{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162459,"rows_kept":162459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.06,79730.72,0.0,-0.3937,2e-05,32.1062]
[1778745668825,205.06,79722.48,0.0,-0.39389,2e-05,32.10705]
[1778745673861,205.06,79714.25,0.0,-0.39407,2e-05,32.10789]
[1778745678901,205.06,79708.91,0.0,-0.39419,2e-05,32.10843]
[1778745683937,205.06,79712.39,0.0,-0.39411,2e-05,32.10807]
[1778745688972,205.06,79710.49,0.0,-0.39416,2e-05,32.10827]
[1778745694007,205.06,79706.55,0.0,-0.39424,2e-05,32.10584]
[1778745699042,205.06,79707.53,0.0,-0.39422,2e-05,32.10574]
[1778745704077,205.06,79706.81,0.0,-0.39424,2e-05,32.10581]
[1778745709123,205.06,79711.61,0.0,-0.39413,2e-05,32.10532]
[1778745714148,205.06,79711.73,0.0,-0.39413,2e-05,32.10531]
[1778745719183,205.06,79710.39,0.0,-0.39416,2e-05,32.10545]
[1778745724218,205.06,79698.96,0.0,-0.39442,2e-05,32.1066]
[1778745729254,205.06,79689.03,0.0,-0.39464,2e-05,32.10758]
[1778745734288,205.06,79682.1,0.0,-0.39479,2e-05,32.10826]
[1778745735295,205.06,79667.39,0.0,-0.39513,2e-05,32.1097]
[1778745739323,205.06,79651.68,0.0,-0.39548,2e-05,32.1112]
[1778745744360,205.06,79649.52,0.0,-0.39553,2e-05,32.1114]
[1778745746372,205.06,79634.89,0.0,-0.39586,2e-05,32.11277]
[1778745751408,205.06,79644.74,0.0,-0.39563,2e-05,32.10903]
[1778745756443,205.06,79650.61,0.0,-0.3955,2e-05,32.10847]
[1778745761478,205.06,79650.02,0.0,-0.39552,2e-05,32.10853]
[1778745763647,205.06,79636.13,0.0,-0.39583,2e-05,32.10983]
[1778745769535,205.06,79633.8,0.0,-0.39588,2e-05,32.11005]
[1778745774570,205.06,79641.92,0.0,-0.3957,2e-05,32.10929]
[1778745779605,205.06,79642.28,0.0,-0.39569,2e-05,32.10926]
[1778745784640,205.06,79642.23,0.0,-0.39569,2e-05,32.10926]
[1778745789675,205.06,79641.88,0.0,-0.3957,2e-05,32.10929]
[1778745794710,205.06,79646.11,0.0,-0.3956,2e-05,32.1089]
[1778745799745,205.06,79647.95,0.0,-0.39556,2e-05,32.10872]
[1778745804780,205.06,79640.77,0.0,-0.39572,2e-05,32.1094]
[1778745809815,205.06,79640.95,0.0,-0.39572,2e-05,32.10938]
[1778745814851,205.06,79640.09,0.0,-0.39574,2e-05,32.10664]
[1778745819886,205.06,79650.6,0.0,-0.3955,2e-05,32.10565]
[1778745824921,205.06,79648.23,0.0,-0.39555,2e-05,32.10587]
[1778745830772,38.71,79666.46,0.0,-0.19472,9e-05,22.96573]
[1778745835777,38.69,79665.55,0.0,-0.1947,9e-05,22.96404]
[1778745840782,38.68,79664.16,0.0,-0.19473,9e-05,22.96577]
[1778745845786,38.66,79656.93,0.0,-0.19527,9e-05,23.0022]
[1778745850790,38.65,79651.2,0.0,-0.19569,9e-05,23.03041]
[1778745855795,38.64,79654.06,0.0,-0.19537,9e-05,23.00888]
[1778745860800,38.63,79659.13,0.0,-0.19488,9e-05,22.97485]
[1778745865805,38.62,79660.15,0.0,-0.19473,9e-05,22.96479]
[1778745870811,38.61,79662.21,0.0,-0.1945,9e-05,22.94901]
[1778745875816,38.6,79666.66,0.0,-0.19406,9e-05,22.91616]
[1778745880821,38.6,79666.95,0.0,-0.19399,9e-05,22.9113]
[1778745885826,38.59,79666.01,0.0,-0.19403,9e-05,22.91388]
[1778745888829,38.58,79679.31,0.0,-0.19287,9e-05,22.83421]
[1778745893835,38.58,79667.32,0.0,-0.19386,9e-05,22.90204]
[1778745898840,38.57,79664.6,0.0,-0.19406,9e-05,22.91565]
[1778745903851,38.57,79655.91,0.0,-0.19477,9e-05,22.96435]
[1778745908856,38.56,79645.65,0.0,-0.19562,9e-05,23.02237]
[1778745912152,38.56,79641.51,0.0,-0.19596,9e-05,23.04538]
[1778745912157,38.56,79641.51,0.0,-0.19596,9e-05,23.04538]
[1778745912860,38.56,79638.19,0.0,-0.19624,9e-05,23.06446]
[1778745916540,38.56,79636.36,0.0,-0.19638,9e-05,23.074]
[1778745916544,38.56,79636.36,0.0,-0.19638,9e-05,23.074]
[1778745916575,38.56,79636.36,0.0,-0.19638,9e-05,23.07363]
[1778745917107,38.56,79636.36,0.0,-0.19638,9e-05,23.07363]
[1778745917594,38.56,79636.36,0.0,-0.19638,9e-05,23.07363]
[1778745917625,38.55,79636.36,0.0,-0.19637,9e-05,23.07325]
[1778745918589,38.55,79636.36,0.0,-0.19637,9e-05,23.07325]
[1778745918659,38.55,79636.36,0.0,-0.19637,9e-05,23.07288]
[1778745919605,38.55,79636.36,0.0,-0.19637,9e-05,23.07288]
[1778745919677,38.55,79636.36,0.0,-0.19636,9e-05,23.07252]
[1778745919981,38.55,79636.36,0.0,-0.19636,9e-05,23.07252]
[1778745919982,38.55,79636.36,0.0,-0.19636,9e-05,23.07252]
[1778745920714,38.55,79636.36,0.0,-0.19636,9e-05,23.07252]
[1778745920815,38.55,79636.36,0.0,-0.19636,9e-05,23.07215]
[1778745921639,38.55,79636.36,0.0,-0.19636,9e-05,23.07215]
[1778745921703,38.55,79636.36,0.0,-0.19636,9e-05,23.07215]
[1778745921724,38.55,79636.36,0.0,-0.19636,9e-05,23.07215]
[1778745921804,38.55,79636.36,0.0,-0.19635,9e-05,23.07178]
[1778745923654,38.55,79633.0,0.0,-0.19664,9e-05,23.09105]
[1778745923734,38.55,79633.0,0.0,-0.19664,9e-05,23.09105]
[1778745923740,38.55,79633.0,0.0,-0.19664,9e-05,23.09105]
[1778745923820,38.55,79633.0,0.0,-0.19663,9e-05,23.09068]
[1778745925683,38.55,79633.13,0.0,-0.19662,9e-05,23.08958]
[1778745925790,38.55,79633.13,0.0,-0.19662,9e-05,23.08958]
[1778745925818,38.55,79633.13,0.0,-0.19662,9e-05,23.08958]
[1778745925846,38.55,79633.13,0.0,-0.19661,9e-05,23.08922]
[1778745930797,38.54,79635.4,0.0,-0.1964,9e-05,23.07455]
[1778745930867,38.54,79635.4,0.0,-0.1964,9e-05,23.07455]
[1778745930873,38.54,79635.4,0.0,-0.19639,9e-05,23.0742]
[1778745931070,38.54,79635.4,0.0,-0.19639,9e-05,23.0742]
[1778745931808,38.54,79635.4,0.0,-0.19639,9e-05,23.0742]
[1778745931878,38.54,79635.4,0.0,-0.19639,9e-05,23.0742]
[1778745931880,38.54,79635.89,0.0,-0.19632,9e-05,23.06755]
[1778745931887,38.54,79635.89,0.0,-0.19632,9e-05,23.06755]
[1778745932829,38.54,79635.89,0.0,-0.19632,9e-05,23.06755]
[1778745932881,38.54,79634.3,0.0,-0.19646,9e-05,23.07651]
[1778745932889,38.54,79634.3,0.0,-0.19646,9e-05,23.07651]
[1778745932958,38.54,79634.3,0.0,-0.19646,9e-05,23.07651]
[1778745933844,38.54,79634.3,0.0,-0.19646,9e-05,23.07651]
[1778745933882,38.54,79635.17,0.0,-0.19638,9e-05,23.07107]
[1778745933903,38.54,79635.17,0.0,-0.19638,9e-05,23.07107]
[1778745934810,38.54,79635.17,0.0,-0.19638,9e-05,23.07107]
[1778745934860,38.54,79635.17,0.0,-0.19638,9e-05,23.07107]
[1778745934865,38.54,79635.17,0.0,-0.19638,9e-05,23.07107]
[1778745934882,38.54,79637.42,0.0,-0.19618,9e-05,23.05757]
[1778745935417,38.54,79637.42,0.0,-0.19618,9e-05,23.05757]
[1778745935883,38.54,79640.97,0.0,-0.19587,9e-05,23.03649]
[1778745935907,38.54,79640.97,0.0,-0.19587,9e-05,23.03649]
[1778745936024,38.54,79640.97,0.0,-0.19587,9e-05,23.03649]
[1778745936128,38.54,79640.97,0.0,-0.19587,9e-05,23.03649]
[1778745936915,38.54,79643.0,0.0,-0.19569,9e-05,23.02424]
[1778745936939,38.54,79643.0,0.0,-0.19569,9e-05,23.02424]
[1778745936948,38.54,79643.0,0.0,-0.19569,9e-05,23.02424]
[1778745937885,38.54,79644.05,0.0,-0.19559,9e-05,23.01776]
[1778745941179,38.54,79643.63,0.0,-0.19561,9e-05,23.01917]
[1778745941279,38.54,79643.63,0.0,-0.19561,9e-05,23.01917]
[1778745941757,38.54,79643.63,0.0,-0.19561,9e-05,23.01917]
[1778745941838,38.53,79643.63,0.0,-0.19561,9e-05,23.01883]
[1778745946891,38.53,79650.22,0.0,-0.19502,9e-05,22.97856]
[1778745952814,38.53,79654.5,0.0,-0.19463,9e-05,22.95159]
[1778745953321,38.53,79654.5,0.0,-0.19463,9e-05,22.95159]
[1778745953413,38.53,79654.5,0.0,-0.19463,9e-05,22.95159]
[1778745953821,38.53,79654.5,0.0,-0.19462,9e-05,22.95127]
[1778745958854,38.52,79651.03,0.0,-0.1949,9e-05,22.97008]
[1778745960402,38.52,79649.54,0.0,-0.19502,9e-05,22.97851]
[1778745960870,38.46,79649.54,0.0,-0.19467,9e-05,22.95321]
[1778745962406,38.4,79647.77,0.0,-0.19447,9e-05,22.93872]
[1778745962488,38.4,79647.77,0.0,-0.19447,9e-05,22.93872]
[1778745962506,38.4,79647.77,0.0,-0.19447,9e-05,22.93872]
[1778745962883,38.34,79647.77,0.0,-0.19413,9e-05,22.91425]
[1778745966909,38.12,79647.16,0.0,-0.19288,9e-05,22.8239]
[1778745970913,37.92,79649.3,0.0,-0.19149,9e-05,22.72319]
[1778745974918,37.73,79653.78,0.0,-0.18997,9e-05,22.61392]
[1778745975674,37.73,79653.78,0.0,-0.18997,9e-05,22.61392]
[1778745975756,37.73,79653.78,0.0,-0.18997,9e-05,22.61392]
[1778745975764,37.69,79653.78,0.0,-0.1897,9e-05,22.59417]
[1778745978870,37.6,79649.5,0.0,-0.18955,9e-05,22.58158]
[1778745978922,37.56,79647.46,0.0,-0.18947,9e-05,22.57521]
[1778745983758,37.4,79645.59,0.0,-0.18866,9e-05,22.51529]
[1778745983820,37.4,79645.59,0.0,-0.18866,9e-05,22.51529]
[1778745983856,37.36,79645.59,0.0,-0.18843,9e-05,22.49873]
[1778745985852,37.33,79644.38,0.0,-0.18832,9e-05,22.49014]
[1778745985903,37.29,79644.38,0.0,-0.18811,9e-05,22.47489]
[1778745990934,37.16,79650.98,0.0,-0.18675,9e-05,22.37577]
[1778745995939,37.06,79651.3,0.0,-0.18605,9e-05,22.32234]
[1778746000948,36.97,79655.84,0.0,-0.18514,9e-05,22.25535]
[1778746005646,36.92,79659.32,0.0,-0.18451,9e-05,22.20931]
[1778746005657,36.91,79659.32,0.0,-0.18443,9e-05,22.20372]
[1778746010555,36.85,79663.68,0.0,-0.18371,9e-05,22.15033]
[1778746010963,36.84,79663.13,0.0,-0.18367,9e-05,22.14779]
[1778746015438,36.81,79663.82,0.0,-0.18342,9e-05,22.12916]
[1778746015532,36.81,79663.82,0.0,-0.18342,9e-05,22.12916]
[1778746015968,36.8,79664.04,0.0,-0.18334,9e-05,22.12282]
[1778746020077,36.76,79669.12,0.0,-0.18268,9e-05,22.07431]
[1778746020973,36.76,79669.57,0.0,-0.18259,9e-05,22.06779]
[1778746025978,36.72,79663.42,0.0,-0.18288,9e-05,22.08804]
[1778746030983,36.68,79665.46,0.0,-0.1825,9e-05,22.06023]
[1778746036989,36.65,79665.38,0.0,-0.18232,9e-05,22.0463]
[1778746041994,36.63,79663.22,0.0,-0.18237,9e-05,22.04933]
[1778746046999,36.61,79663.19,0.0,-0.18225,9e-05,22.04058]
[1778746052005,36.59,79659.62,0.0,-0.18243,9e-05,22.05084]
[1778746057009,36.58,79668.53,0.0,-0.18157,9e-05,21.98889]
[1778746058356,36.58,79668.69,0.0,-0.18155,9e-05,21.98722]
[1778746058959,36.58,79668.69,0.0,-0.18155,9e-05,21.98722]
[1778746058997,36.58,79668.69,0.0,-0.18154,9e-05,21.98665]
[1778746060684,36.58,79670.82,0.0,-0.18135,9e-05,21.97282]
[1778746060784,36.58,79670.82,0.0,-0.18135,9e-05,21.97243]
[1778746065812,36.57,79671.75,0.0,-0.18125,9e-05,21.96505]
[1778746068261,36.57,79672.08,0.0,-0.18121,9e-05,21.96244]
[1778746068367,36.57,79672.08,0.0,-0.18121,9e-05,21.96244]
[1778746069023,36.57,79672.14,0.0,-0.1812,9e-05,21.96175]
[1778746069567,36.57,79672.14,0.0,-0.1812,9e-05,21.96175]
[1778746069665,36.57,79672.14,0.0,-0.1812,9e-05,21.96157]
[1778746070383,36.57,79672.14,0.0,-0.1812,9e-05,21.96157]
[1778746070488,36.57,79672.14,0.0,-0.1812,9e-05,21.96157]
[1778746070697,36.57,79672.14,0.0,-0.1812,9e-05,21.96157]
[1778746072614,36.57,79679.66,0.0,-0.18053,9e-05,21.9128]
[1778746072715,36.57,79679.66,0.0,-0.18052,9e-05,21.91186]
[1778746074028,36.56,79691.97,0.0,-0.17943,9e-05,21.83187]
[1778746077446,36.55,79696.34,0.0,-0.17897,9e-05,21.79809]
[1778746078032,36.55,79695.81,0.0,-0.17902,9e-05,21.80148]
[1778746078152,36.55,79695.81,0.0,-0.17902,9e-05,21.80148]
[1778746078363,36.55,79695.81,0.0,-0.17902,9e-05,21.80148]
[1778746078546,36.55,79695.81,0.0,-0.17902,9e-05,21.80148]
[1778746079033,36.55,79695.85,0.0,-0.17901,9e-05,21.80122]
[1778746080850,36.55,79695.5,0.0,-0.17904,9e-05,21.80337]
[1778746080988,36.55,79695.5,0.0,-0.17904,9e-05,21.80337]
[1778746081036,36.55,79699.61,0.0,-0.17867,9e-05,21.77598]
[1778746087044,36.53,79694.82,0.0,-0.17899,9e-05,21.79897]
[1778746091767,36.52,79689.6,0.0,-0.17935,9e-05,21.82518]
[1778746091868,36.51,79689.6,0.0,-0.17933,9e-05,21.82344]
[1778746097055,36.5,79691.03,0.0,-0.17911,9e-05,21.80719]
[1778746102060,36.49,79694.14,0.0,-0.17878,9e-05,21.78262]
[1778746107064,36.48,79697.51,0.0,-0.17844,9e-05,21.75793]
[1778746112068,36.48,79694.1,0.0,-0.17868,9e-05,21.77334]
[1778746117072,36.47,79693.02,0.0,-0.17873,9e-05,21.77713]
[1778746123004,36.46,79691.88,0.0,-0.17879,9e-05,21.78081]
[1778746128083,36.46,79691.45,0.0,-0.17879,9e-05,21.7808]
[1778746131452,36.45,79691.13,0.0,-0.17879,9e-05,21.78123]
[1778746131555,36.45,79691.13,0.0,-0.17879,9e-05,21.78123]
[1778746131657,36.45,79691.13,0.0,-0.17879,9e-05,21.78071]
[1778746133453,36.45,79690.84,0.0,-0.17881,9e-05,21.78205]
[1778746134082,36.45,79690.84,0.0,-0.1788,9e-05,21.78157]
[1778746139094,36.44,79691.28,0.0,-0.17871,9e-05,21.77459]
[1778746144098,36.42,79703.84,0.0,-0.17749,9e-05,21.68447]
[1778746144596,36.42,79703.84,0.0,-0.17749,9e-05,21.68447]
[1778746144681,36.42,79703.84,0.0,-0.17749,9e-05,21.68447]
[1778746145099,36.42,79712.18,0.0,-0.17675,9e-05,21.62964]
[1778746148703,36.4,79712.86,0.0,-0.17662,9e-05,21.61985]
[1778746148737,36.4,79712.86,0.0,-0.1766,9e-05,21.61814]
[1778746154109,36.39,79711.25,0.0,-0.17664,9e-05,21.62045]
[1778746159114,36.37,79709.05,0.0,-0.17673,9e-05,21.62722]
[1778746164118,36.36,79709.22,0.0,-0.17663,9e-05,21.61976]
[1778746169123,36.35,79711.39,0.0,-0.17639,9e-05,21.60109]
[1778746174127,36.34,79710.7,0.0,-0.17638,9e-05,21.59825]
[1778746179132,36.33,79710.04,0.0,-0.17639,9e-05,21.59906]
[1778746182657,36.33,79710.25,0.0,-0.17635,9e-05,21.59595]
[1778746182665,36.33,79710.25,0.0,-0.17635,9e-05,21.59595]
[1778746182676,36.33,79710.25,0.0,-0.17635,9e-05,21.59595]
[1778746183258,36.33,79710.25,0.0,-0.17635,9e-05,21.59595]
[1778746184137,36.33,79709.91,0.0,-0.17636,9e-05,21.59707]
[1778746184187,36.33,79709.91,0.0,-0.17636,9e-05,21.59707]
[1778746184287,36.33,79709.91,0.0,-0.17636,9e-05,21.59707]
[1778746184979,36.33,79709.91,0.0,-0.17636,9e-05,21.59707]
[1778746185218,36.33,79709.91,0.0,-0.17636,9e-05,21.5969]
[1778746185273,36.33,79709.91,0.0,-0.17636,9e-05,21.5969]
[1778746185639,36.33,79709.91,0.0,-0.17636,9e-05,21.5969]
[1778746187476,36.32,79721.35,0.0,-0.17534,9e-05,21.52074]
[1778746188141,36.31,79727.03,0.0,-0.17482,9e-05,21.48163]
[1778746192479,36.28,79722.1,0.0,-0.175,9e-05,21.49409]
[1778746192563,36.28,79722.1,0.0,-0.175,9e-05,21.49409]
[1778746194474,36.31,79722.4,0.0,-0.1752,9e-05,21.50994]
[1778746194490,36.31,79722.4,0.0,-0.1752,9e-05,21.50994]
[1778746195148,36.35,79715.16,0.0,-0.17607,9e-05,21.57576]
[1778746196510,36.35,79715.92,0.0,-0.17597,9e-05,21.56818]
[1778746197150,36.34,79720.1,0.0,-0.17558,9e-05,21.53933]
[1778746197264,36.34,79720.1,0.0,-0.17558,9e-05,21.53933]
[1778746198151,36.34,79723.75,0.0,-0.17525,9e-05,21.51416]
[1778746203156,36.33,79737.51,0.0,-0.17401,8e-05,21.42147]
[1778746208161,36.32,79734.22,0.0,-0.17425,8e-05,21.43887]
[1778746213166,36.31,79738.53,0.0,-0.17384,8e-05,21.40822]
[1778746216778,36.31,79745.07,0.0,-0.17328,8e-05,21.36646]
[1778746216872,36.31,79745.07,0.0,-0.17327,8e-05,21.36524]
[1778746217786,36.31,79745.07,0.0,-0.17327,8e-05,21.36524]
[1778746217875,36.31,79745.07,0.0,-0.17326,8e-05,21.3642]
[1778746223178,36.29,79757.68,0.0,-0.17209,8e-05,21.27599]
[1778746228183,36.27,79762.76,0.0,-0.17154,8e-05,21.23383]
[1778746231003,36.27,79763.01,0.0,-0.17148,8e-05,21.22917]
[1778746231066,36.27,79763.01,0.0,-0.17144,8e-05,21.22427]
[1778746232671,36.26,79763.48,0.0,-0.17139,8e-05,21.21992]
[1778746233188,36.26,79763.35,0.0,-0.17138,8e-05,21.21941]
[1778746236661,36.25,79766.02,0.0,-0.17112,8e-05,21.1993]
[1778746237013,36.25,79766.02,0.0,-0.17111,8e-05,21.19841]
[1778746237818,36.25,79766.02,0.0,-0.17111,8e-05,21.19841]
[1778746237908,36.25,79766.02,0.0,-0.17111,8e-05,21.19841]
[1778746237944,36.25,79766.02,0.0,-0.17111,8e-05,21.19841]
[1778746238163,36.25,79766.02,0.0,-0.17111,8e-05,21.19841]
[1778746238193,36.25,79770.75,0.0,-0.17068,8e-05,21.16579]
[1778746243200,36.22,79786.12,0.0,-0.16922,8e-05,21.05345]
[1778746248205,36.2,79804.71,0.0,-0.16756,8e-05,20.92576]
[1778746253210,36.2,79806.1,0.0,-0.1674,8e-05,20.91297]
[1778746257283,36.19,79808.44,0.0,-0.16719,8e-05,20.89644]
[1778746257308,36.19,79808.44,0.0,-0.16719,8e-05,20.89644]
[1778746258215,36.19,79816.33,0.0,-0.16651,8e-05,20.84406]
[1778746263220,36.2,79825.17,0.0,-0.16586,8e-05,20.79362]
[1778746268229,36.17,79824.73,0.0,-0.16569,8e-05,20.77994]
[1778746270669,36.16,79826.42,0.0,-0.16549,8e-05,20.76362]
[1778746271232,36.15,79827.09,0.0,-0.1654,8e-05,20.75685]
[1778746272676,36.15,79827.52,0.0,-0.16534,8e-05,20.75175]
[1778746273234,36.15,79827.75,0.0,-0.16529,8e-05,20.74804]
[1778746278239,36.12,79820.07,0.0,-0.16578,8e-05,20.78596]
[1778746280915,36.12,79822.41,0.0,-0.16554,8e-05,20.76654]
[1778746281242,36.11,79823.19,0.0,-0.16545,8e-05,20.75963]
[1778746281877,36.11,79823.19,0.0,-0.16545,8e-05,20.75963]
[1778746282042,36.11,79823.19,0.0,-0.16545,8e-05,20.75963]
[1778746282271,36.11,79823.19,0.0,-0.16543,8e-05,20.75795]
[1778746283244,36.11,79828.47,0.0,-0.16498,8e-05,20.72265]
[1778746289173,36.1,79839.5,0.0,-0.16404,8e-05,20.64919]
[1778746293575,36.1,79841.9,0.0,-0.16381,8e-05,20.6295]
[1778746293584,36.1,79841.9,0.0,-0.16381,8e-05,20.6295]
[1778746294208,36.1,79841.9,0.0,-0.16381,8e-05,20.62932]
[1778746298236,36.1,79854.79,0.0,-0.16278,8e-05,20.54814]
[1778746303266,36.11,79852.0,0.0,-0.16305,8e-05,20.56935]
[1778746305039,36.11,79852.0,0.0,-0.16305,8e-05,20.56935]
[1778746305044,36.11,79852.0,0.0,-0.16305,8e-05,20.56935]
[1778746305061,36.11,79852.0,0.0,-0.16306,8e-05,20.57032]
[1778746307270,36.11,79839.54,0.0,-0.16407,8e-05,20.65007]
[1778746311274,36.1,79825.04,0.0,-0.16521,8e-05,20.73887]
[1778746316279,36.09,79827.2,0.0,-0.16495,8e-05,20.718]
[1778746321284,36.08,79824.48,0.0,-0.1651,8e-05,20.72965]
[1778746326128,36.07,79821.48,0.0,-0.16529,8e-05,20.74447]
[1778746326140,36.07,79821.48,0.0,-0.16529,8e-05,20.74447]
[1778746326178,36.07,79821.48,0.0,-0.16527,8e-05,20.74309]
[1778746329953,36.06,79811.84,0.0,-0.16601,8e-05,20.80018]
[1778746330054,36.05,79811.84,0.0,-0.16598,8e-05,20.79828]
[1778746334101,36.04,79810.23,0.0,-0.16605,8e-05,20.80327]
[1778746334202,36.04,79810.23,0.0,-0.16603,8e-05,20.8016]
[1778746335190,36.04,79810.23,0.0,-0.16603,8e-05,20.8016]
[1778746335272,36.04,79810.23,0.0,-0.16603,8e-05,20.8016]
[1778746335291,36.04,79810.23,0.0,-0.16601,8e-05,20.79992]
[1778746339215,36.03,79802.41,0.0,-0.16659,8e-05,20.84484]
[1778746339302,36.02,79801.49,0.0,-0.16664,8e-05,20.84874]
[1778746344307,36.0,79802.47,0.0,-0.16645,8e-05,20.83339]
[1778746347366,36.0,79806.15,0.0,-0.16609,8e-05,20.80552]
[1778746347809,36.0,79806.15,0.0,-0.16609,8e-05,20.80552]
[1778746348369,35.99,79806.15,0.0,-0.16608,8e-05,20.8045]
[1778746349312,35.99,79807.26,0.0,-0.16597,8e-05,20.79635]
[1778746354317,35.98,79808.88,0.0,-0.16577,8e-05,20.77856]
[1778746359322,35.98,79806.49,0.0,-0.16593,8e-05,20.79091]
[1778746364327,35.97,79808.66,0.0,-0.16571,8e-05,20.77342]
[1778746369331,35.97,79816.5,0.0,-0.16505,8e-05,20.72184]
[1778746374336,35.97,79807.42,0.0,-0.16579,8e-05,20.77926]
[1778746374856,35.97,79807.42,0.0,-0.16579,8e-05,20.77926]
[1778746375337,35.97,79805.63,0.0,-0.16593,8e-05,20.79013]
[1778746378923,35.96,79805.63,0.0,-0.1659,8e-05,20.78822]
[1778746379020,35.96,79805.63,0.0,-0.16589,8e-05,20.78767]
[1778746384346,35.96,79804.83,0.0,-0.16593,8e-05,20.79006]
[1778746389351,35.95,79806.04,0.0,-0.16579,8e-05,20.77967]
[1778746394185,35.95,79811.67,0.0,-0.16533,8e-05,20.74325]
[1778746394277,35.95,79811.67,0.0,-0.16533,8e-05,20.74325]
[1778746399361,35.95,79812.66,0.0,-0.16524,8e-05,20.73675]
[1778746404325,35.95,79810.77,0.0,-0.1654,8e-05,20.74875]
[1778746404366,35.95,79811.03,0.0,-0.16538,8e-05,20.74697]
[1778746409371,35.95,79808.7,0.0,-0.16556,8e-05,20.76094]
[1778746414376,35.95,79808.86,0.0,-0.16551,8e-05,20.75526]
[1778746419381,35.94,79805.63,0.0,-0.16575,8e-05,20.77424]
[1778746424386,35.94,79809.46,0.0,-0.16542,8e-05,20.7483]
[1778746429391,35.94,79807.02,0.0,-0.16561,8e-05,20.76289]
[1778746430802,35.94,79806.34,0.0,-0.16566,8e-05,20.76689]
[1778746430807,35.94,79806.34,0.0,-0.16566,8e-05,20.76689]
[1778746431393,35.94,79806.23,0.0,-0.16566,8e-05,20.76726]
[1778746436398,35.93,79805.23,0.0,-0.16573,8e-05,20.77201]
[1778746441403,35.95,79806.15,0.0,-0.16576,8e-05,20.77473]
[1778746446407,35.96,79806.66,0.0,-0.1658,8e-05,20.7787]
[1778746451412,35.98,79807.63,0.0,-0.1658,8e-05,20.77894]
[1778746456418,35.99,79807.09,0.0,-0.16591,8e-05,20.78758]
[1778746459373,35.99,79807.37,0.0,-0.16591,8e-05,20.7875]
[1778746459421,35.99,79807.3,0.0,-0.16593,8e-05,20.7888]
[1778746462470,36.0,79807.63,0.0,-0.16593,8e-05,20.78903]
[1778746463425,36.0,79807.64,0.0,-0.16594,8e-05,20.78974]
[1778746467503,36.0,79807.36,0.0,-0.16599,8e-05,20.79396]
[1778746468428,36.0,79807.36,0.0,-0.16599,8e-05,20.79421]
[1778746470602,36.0,79803.58,0.0,-0.16631,8e-05,20.8191]
[1778746471433,36.0,79802.79,0.0,-0.16636,8e-05,20.82093]
[1778746477439,36.01,79803.14,0.0,-0.16634,8e-05,20.81972]
[1778746482445,36.01,79800.18,0.0,-0.16659,8e-05,20.83852]
[1778746486777,36.0,79800.88,0.0,-0.16652,8e-05,20.83376]
[1778746487450,36.0,79801.29,0.0,-0.16649,8e-05,20.83112]
[1778746487796,36.0,79801.29,0.0,-0.16649,8e-05,20.83112]
[1778746488451,36.0,79801.48,0.0,-0.16648,8e-05,20.82991]
[1778746493456,36.01,79805.89,0.0,-0.16612,8e-05,20.80252]
[1778746498461,36.01,79810.38,0.0,-0.16578,8e-05,20.77617]
[1778746503466,36.02,79814.64,0.0,-0.16547,8e-05,20.75187]
[1778746508471,36.02,79812.45,0.0,-0.16569,8e-05,20.76923]
[1778746511770,36.03,79818.31,0.0,-0.16523,8e-05,20.73333]
[1778746511832,36.03,79818.31,0.0,-0.16523,8e-05,20.73333]
[1778746512475,36.03,79822.08,0.0,-0.16493,8e-05,20.7102]
[1778746513338,36.03,79822.08,0.0,-0.16493,8e-05,20.7102]
[1778746513424,36.03,79822.08,0.0,-0.16495,8e-05,20.71135]
[1778746514032,36.03,79822.08,0.0,-0.16495,8e-05,20.71135]
[1778746514099,36.04,79822.08,0.0,-0.16497,8e-05,20.71308]
[1778746517480,36.04,79835.89,0.0,-0.16383,8e-05,20.6238]
[1778746522485,36.03,79830.19,0.0,-0.16429,8e-05,20.66025]
[1778746526880,36.03,79836.19,0.0,-0.1638,8e-05,20.62152]
[1778746527490,36.03,79835.99,0.0,-0.16382,8e-05,20.62296]
[1778746532495,36.04,79838.18,0.0,-0.16363,8e-05,20.60665]
[1778746537500,36.04,79839.08,0.0,-0.16358,8e-05,20.60218]
[1778746542505,36.04,79836.04,0.0,-0.16381,8e-05,20.6204]
[1778746547510,36.03,79833.64,0.0,-0.16395,8e-05,20.63165]
[1778746552514,36.02,79831.65,0.0,-0.16404,8e-05,20.638]
[1778746557519,36.0,79833.28,0.0,-0.16381,8e-05,20.62006]
[1778746562285,35.99,79833.54,0.0,-0.16373,8e-05,20.61349]
[1778746562334,35.99,79833.54,0.0,-0.16372,8e-05,20.61234]
[1778746567529,35.98,79842.1,0.0,-0.16296,8e-05,20.55283]
[1778746570096,35.98,79842.47,0.0,-0.16293,8e-05,20.54991]
[1778746570196,35.98,79842.47,0.0,-0.16292,8e-05,20.54965]
[1778746572328,35.98,79841.43,0.0,-0.16301,8e-05,20.55607]
[1778746573665,35.98,79840.54,0.0,-0.16307,8e-05,20.5611]
[1778746574536,35.98,79832.65,0.0,-0.16371,8e-05,20.61113]
[1778746579193,35.97,79828.01,0.0,-0.16403,8e-05,20.63639]
[1778746579292,35.97,79828.01,0.0,-0.16402,8e-05,20.63525]
[1778746582203,35.96,79828.53,0.0,-0.16395,8e-05,20.62972]
[1778746582288,35.96,79828.53,0.0,-0.16393,8e-05,20.62866]
[1778746587549,35.95,79826.2,0.0,-0.16407,8e-05,20.63883]
[1778746587687,35.95,79826.2,0.0,-0.16407,8e-05,20.63883]
[1778746588550,35.95,79824.76,0.0,-0.16417,8e-05,20.64702]
[1778746589693,35.95,79824.76,0.0,-0.16416,8e-05,20.64592]
[1778746595556,35.94,79827.34,0.0,-0.16386,8e-05,20.62082]
[1778746601359,35.93,79829.25,0.0,-0.16368,8e-05,20.6062]
[1778746606565,35.93,79834.5,0.0,-0.16325,8e-05,20.57249]
[1778746611570,35.94,79835.95,0.0,-0.16314,8e-05,20.5642]
[1778746612521,35.94,79835.95,0.0,-0.16314,8e-05,20.5642]
[1778746612571,35.94,79835.63,0.0,-0.16317,8e-05,20.56656]
[1778746617575,35.94,79834.65,0.0,-0.16327,8e-05,20.57405]
[1778746618269,35.94,79834.65,0.0,-0.16327,8e-05,20.57405]
[1778746618479,35.94,79834.65,0.0,-0.16327,8e-05,20.57413]
[1778746621974,35.94,79831.85,0.0,-0.1635,8e-05,20.59222]
[1778746622507,35.94,79831.85,0.0,-0.1635,8e-05,20.59232]
[1778746627363,35.94,79836.58,0.0,-0.16312,8e-05,20.56242]
[1778746629489,35.94,79832.8,0.0,-0.16343,8e-05,20.58651]
[1778746632106,35.94,79826.78,0.0,-0.16391,8e-05,20.62421]
[1778746632576,35.94,79826.78,0.0,-0.1639,8e-05,20.62393]
[1778746634982,35.94,79828.14,0.0,-0.16378,8e-05,20.61461]
[1778746635593,35.94,79828.89,0.0,-0.16372,8e-05,20.60956]
[1778746638019,35.94,79829.38,0.0,-0.16368,8e-05,20.60612]
[1778746638629,35.94,79829.94,0.0,-0.16363,8e-05,20.60241]
[1778746639597,35.94,79830.89,0.0,-0.16355,8e-05,20.59626]
[1778746641493,35.94,79831.01,0.0,-0.16354,8e-05,20.59552]
[1778746641590,35.94,79831.01,0.0,-0.16354,8e-05,20.59554]
[1778746646605,35.93,79828.82,0.0,-0.16372,8e-05,20.60949]
[1778746651610,35.94,79833.18,0.0,-0.16335,8e-05,20.57828]
[1778746655993,35.94,79831.59,0.0,-0.16348,8e-05,20.58913]
[1778746658786,35.93,79824.76,0.0,-0.16403,8e-05,20.63226]
[1778746659101,35.93,79824.76,0.0,-0.16403,8e-05,20.63226]
[1778746659618,35.93,79824.86,0.0,-0.16402,8e-05,20.63122]
[1778746662957,35.93,79823.93,0.0,-0.16408,8e-05,20.6361]
[1778746663622,35.93,79822.15,0.0,-0.16422,8e-05,20.64712]
[1778746668627,35.93,79822.04,0.0,-0.1642,8e-05,20.64526]
[1778746673632,35.92,79821.35,0.0,-0.16423,8e-05,20.64766]
[1778746675493,35.92,79820.83,0.0,-0.16427,8e-05,20.65063]
[1778746675585,35.92,79820.83,0.0,-0.16427,8e-05,20.65021]
[1778746680638,35.91,79815.91,0.0,-0.16463,8e-05,20.67838]
[1778746682040,35.91,79815.31,0.0,-0.16467,8e-05,20.68161]
[1778746682640,35.91,79815.09,0.0,-0.16468,8e-05,20.68233]
[1778746687645,35.9,79813.04,0.0,-0.1648,8e-05,20.69206]
[1778746692650,35.9,79812.57,0.0,-0.1648,8e-05,20.69188]
[1778746697655,35.89,79811.64,0.0,-0.16484,8e-05,20.69485]
[1778746702661,35.89,79812.05,0.0,-0.16478,8e-05,20.68948]
[1778746707666,35.88,79811.81,0.0,-0.16477,8e-05,20.68899]
[1778746712670,35.88,79802.99,0.0,-0.16544,8e-05,20.73893]
[1778746717675,35.87,79802.44,0.0,-0.16542,8e-05,20.73724]
[1778746722680,35.86,79804.8,0.0,-0.16519,8e-05,20.71913]
[1778746724810,35.86,79805.21,0.0,-0.16514,8e-05,20.7158]
[1778746731689,35.86,79805.91,0.0,-0.16506,8e-05,20.70903]
[1778746736694,35.85,79807.22,0.0,-0.16494,8e-05,20.69976]
[1778746740439,35.86,79807.9,0.0,-0.16491,8e-05,20.69725]
[1778746740618,35.86,79807.9,0.0,-0.16491,8e-05,20.69725]
[1778746740698,35.86,79807.55,0.0,-0.16496,8e-05,20.70141]
[1778746741501,35.86,79807.55,0.0,-0.16496,8e-05,20.70141]
[1778746741579,35.86,79807.55,0.0,-0.16498,8e-05,20.70322]
[1778746743701,35.87,79819.72,0.0,-0.16404,8e-05,20.62943]
[1778746745618,35.88,79819.85,0.0,-0.16406,8e-05,20.63113]
[1778746745703,35.88,79819.42,0.0,-0.16412,8e-05,20.63635]
[1778746751709,35.91,79819.02,0.0,-0.16431,8e-05,20.65168]
[1778746756714,35.92,79816.48,0.0,-0.16462,8e-05,20.67578]
[1778746761718,35.93,79809.44,0.0,-0.16526,8e-05,20.72596]
[1778746766723,35.94,79811.3,0.0,-0.16514,8e-05,20.71697]
[1778746771728,35.94,79810.32,0.0,-0.16523,8e-05,20.72243]
[1778746773315,35.94,79810.85,0.0,-0.16519,8e-05,20.71947]
[1778746778735,35.95,79810.63,0.0,-0.16524,8e-05,20.72302]
[1778746784650,35.95,79812.08,0.0,-0.16515,8e-05,20.7161]
[1778746789685,35.95,79809.77,0.0,-0.16536,8e-05,20.73254]
[1778746794719,35.95,79809.28,0.0,-0.1654,8e-05,20.73613]
[1778746799757,35.96,79809.55,0.0,-0.16539,8e-05,20.73486]
[1778746804763,35.96,79811.31,0.0,-0.16525,8e-05,20.72422]
[1778746809768,35.96,79811.96,0.0,-0.16521,8e-05,20.72094]
[1778746814773,35.96,79809.01,0.0,-0.16546,8e-05,20.74032]
[1778746819778,35.96,79809.03,0.0,-0.16545,8e-05,20.73974]
[1778746824688,35.96,79809.46,0.0,-0.16542,8e-05,20.7374]
[1778746824782,35.96,79806.66,0.0,-0.16565,8e-05,20.75539]
[1778746827719,35.97,79802.12,0.0,-0.16608,8e-05,20.78897]
[1778746827785,35.97,79801.39,0.0,-0.16616,8e-05,20.79567]
[1778746832790,35.99,79801.56,0.0,-0.16624,8e-05,20.79969]
[1778746837795,36.0,79800.78,0.0,-0.16639,8e-05,20.81163]
[1778746842800,36.03,79800.56,0.0,-0.16657,8e-05,20.82637]
[1778746847805,36.05,79800.42,0.0,-0.16671,8e-05,20.83787]
[1778746851517,36.05,79799.52,0.0,-0.16683,8e-05,20.84675]
[1778746854152,36.05,79789.28,0.0,-0.16765,8e-05,20.91019]
[1778746859816,36.04,79786.26,0.0,-0.16782,8e-05,20.92306]
[1778746864821,36.03,79779.89,0.0,-0.16829,8e-05,20.95914]
[1778746865506,36.03,79779.89,0.0,-0.16829,8e-05,20.95914]
[1778746870827,36.01,79772.17,0.0,-0.16883,8e-05,21.00026]
[1778746875832,35.99,79769.27,0.0,-0.16898,8e-05,21.0117]
[1778746880837,35.98,79767.84,0.0,-0.16901,8e-05,21.01382]
[1778746885842,35.97,79765.1,0.0,-0.16917,8e-05,21.02569]
[1778746887317,35.97,79764.93,0.0,-0.16917,8e-05,21.02593]
[1778746887363,35.97,79764.93,0.0,-0.16917,8e-05,21.02593]
[1778746887844,35.97,79764.24,0.0,-0.16922,8e-05,21.02945]
[1778746890068,35.96,79758.63,0.0,-0.16966,8e-05,21.06319]
[1778746890077,35.96,79758.63,0.0,-0.16966,8e-05,21.06319]
[1778746890847,35.96,79759.37,0.0,-0.16958,8e-05,21.05725]
[1778746891373,35.96,79759.37,0.0,-0.16958,8e-05,21.05725]
[1778746891473,35.96,79759.37,0.0,-0.16955,8e-05,21.05275]
[1778746893393,35.96,79760.15,0.0,-0.16947,8e-05,21.04675]
[1778746898855,35.95,79755.17,0.0,-0.16987,8e-05,21.0773]
[1778746903861,35.96,79750.91,0.0,-0.17026,8e-05,21.10675]
[1778746906770,35.96,79751.43,0.0,-0.17022,8e-05,21.10417]
[1778746906864,35.96,79749.15,0.0,-0.17042,8e-05,21.11906]
[1778746912348,35.97,79740.78,0.0,-0.17119,8e-05,21.17772]
[1778746917875,35.97,79736.14,0.0,-0.1716,8e-05,21.20899]
[1778746922880,35.97,79737.69,0.0,-0.1715,8e-05,21.20163]
[1778746927885,35.99,79738.71,0.0,-0.17151,8e-05,21.20309]
[1778746932890,36.0,79735.24,0.0,-0.17189,8e-05,21.23213]
[1778746937895,36.01,79735.18,0.0,-0.17195,8e-05,21.23669]
[1778746942900,36.02,79733.0,0.0,-0.17217,9e-05,21.25328]
[1778746947905,36.02,79726.99,0.0,-0.17268,9e-05,21.29159]
[1778746952910,36.01,79722.43,0.0,-0.17302,9e-05,21.31542]
[1778746958873,36.01,79724.85,0.0,-0.17278,9e-05,21.29734]
[1778746963908,36.0,79720.74,0.0,-0.1731,9e-05,21.32102]
[1778746965886,36.0,79720.04,0.0,-0.17315,9e-05,21.3247]
[1778746965923,36.0,79720.04,0.0,-0.17313,9e-05,21.32384]
[1778746970929,35.99,79713.25,0.0,-0.17366,9e-05,21.36278]
[1778746975934,35.98,79715.81,0.0,-0.17339,9e-05,21.34299]
[1778746980608,35.98,79714.88,0.0,-0.17344,9e-05,21.34655]
[1778746980811,35.98,79714.88,0.0,-0.17344,9e-05,21.34655]
[1778746986695,35.97,79709.73,0.0,-0.17382,9e-05,21.37508]
[1778746991950,35.96,79712.36,0.0,-0.17355,9e-05,21.3546]
[1778746996955,35.96,79710.17,0.0,-0.17371,9e-05,21.36619]
[1778747001960,35.95,79697.62,0.0,-0.17471,9e-05,21.44108]
[1778747006965,35.93,79694.97,0.0,-0.17487,9e-05,21.4529]
[1778747011970,35.94,79699.0,0.0,-0.17455,9e-05,21.42697]
[1778747016975,35.94,79695.3,0.0,-0.17488,9e-05,21.45148]
[1778747021980,35.94,79695.46,0.0,-0.17487,9e-05,21.45065]
[1778747026985,35.94,79695.43,0.0,-0.17487,9e-05,21.45082]
[1778747031990,35.94,79694.72,0.0,-0.17492,9e-05,21.4549]
[1778747036995,35.94,79702.26,0.0,-0.17429,9e-05,21.40776]
[1778747042000,35.95,79696.09,0.0,-0.17483,9e-05,21.4483]
[1778747047004,35.94,79693.96,0.0,-0.175,9e-05,21.46104]
[1778747052011,35.94,79698.09,0.0,-0.17465,9e-05,21.43429]
[1778747057016,35.94,79698.73,0.0,-0.17459,9e-05,21.43034]
[1778747062022,35.95,79699.48,0.0,-0.17454,9e-05,21.42599]
[1778747067028,35.95,79704.36,0.0,-0.17414,9e-05,21.39659]
[1778747072033,35.95,79705.55,0.0,-0.17405,9e-05,21.38765]
[1778747077038,35.96,79705.11,0.0,-0.17411,9e-05,21.39235]
[1778747082042,35.96,79706.88,0.0,-0.17398,9e-05,21.38287]
[1778747087047,35.97,79710.86,0.0,-0.17368,9e-05,21.36021]
[1778747092052,35.97,79717.99,0.0,-0.17312,9e-05,21.31811]
[1778747097057,35.99,79726.55,0.0,-0.17247,9e-05,21.26956]
[1778747102064,36.0,79726.59,0.0,-0.17255,9e-05,21.27607]
[1778747103784,36.0,79726.44,0.0,-0.17258,9e-05,21.27816]
[1778747108933,36.0,79733.76,0.0,-0.17195,9e-05,21.23077]
[1778747109895,36.0,79733.76,0.0,-0.17193,9e-05,21.22897]
[1778747109964,36.0,79733.76,0.0,-0.17193,9e-05,21.22897]
[1778747110059,36.0,79733.76,0.0,-0.17191,9e-05,21.22725]
[1778747110546,36.0,79733.76,0.0,-0.17191,9e-05,21.22725]
[1778747110994,36.0,79733.76,0.0,-0.17191,9e-05,21.22725]
[1778747111046,35.99,79733.76,0.0,-0.17189,9e-05,21.22597]
[1778747111752,35.99,79733.76,0.0,-0.17189,9e-05,21.22597]
[1778747112053,35.99,79733.76,0.0,-0.17188,9e-05,21.22474]
[1778747113895,35.99,79740.88,0.0,-0.17126,8e-05,21.17793]
[1778747113990,35.99,79740.88,0.0,-0.17125,8e-05,21.17709]
[1778747116560,35.99,79743.76,0.0,-0.17099,8e-05,21.15753]
[1778747120359,35.98,79742.77,0.0,-0.17107,8e-05,21.16325]
[1778747122486,35.98,79741.85,0.0,-0.17113,8e-05,21.1677]
[1778747123029,35.98,79741.85,0.0,-0.17112,8e-05,21.16707]
[1778747124687,35.98,79742.45,0.0,-0.17106,8e-05,21.1626]
[1778747125043,35.98,79742.45,0.0,-0.17105,8e-05,21.16201]
[1778747126045,35.98,79742.45,0.0,-0.17105,8e-05,21.16201]
[1778747126052,35.98,79742.45,0.0,-0.17105,8e-05,21.16147]
[1778747130077,35.98,79741.43,0.0,-0.17113,8e-05,21.16755]
[1778747130088,35.98,79740.58,0.0,-0.17119,8e-05,21.17275]
[1778747135093,35.97,79739.0,0.0,-0.17129,8e-05,21.17796]
[1778747140098,35.97,79737.91,0.0,-0.17136,8e-05,21.18356]
[1778747145103,35.97,79736.9,0.0,-0.17143,8e-05,21.18841]
[1778747150108,35.96,79736.49,0.0,-0.17144,8e-05,21.18926]
[1778747152445,35.96,79735.45,0.0,-0.17152,8e-05,21.19528]
[1778747152475,35.96,79735.45,0.0,-0.17152,8e-05,21.19528]
[1778747152479,35.96,79735.45,0.0,-0.17152,8e-05,21.19528]
[1778747153111,35.96,79735.25,0.0,-0.17153,8e-05,21.19615]
[1778747153744,35.96,79735.25,0.0,-0.17153,8e-05,21.19615]
[1778747153779,35.96,79735.25,0.0,-0.17153,8e-05,21.19615]
[1778747153814,35.96,79735.25,0.0,-0.17153,8e-05,21.19615]
[1778747153820,35.96,79735.25,0.0,-0.17153,8e-05,21.19574]
[1778747155764,35.96,79732.59,0.0,-0.17175,9e-05,21.2123]
[1778747155809,35.96,79732.59,0.0,-0.17175,9e-05,21.2123]
[1778747155845,35.96,79732.59,0.0,-0.17174,9e-05,21.21186]
[1778747156951,35.96,79732.59,0.0,-0.17174,9e-05,21.21186]
[1778747157049,35.96,79732.59,0.0,-0.17174,9e-05,21.21157]
[1778747157507,35.96,79732.59,0.0,-0.17174,9e-05,21.21157]
[1778747157614,35.96,79732.59,0.0,-0.17174,9e-05,21.21157]
[1778747158116,35.96,79735.89,0.0,-0.17145,8e-05,21.19008]
[1778747163121,35.95,79733.53,0.0,-0.17164,9e-05,21.20421]
[1778747168126,35.96,79735.75,0.0,-0.17147,8e-05,21.19175]
[1778747173131,35.97,79736.86,0.0,-0.17143,8e-05,21.18884]
[1778747179137,35.97,79733.94,0.0,-0.17172,9e-05,21.21094]
[1778747184142,35.98,79734.45,0.0,-0.17173,8e-05,21.21193]
[1778747189147,35.99,79736.1,0.0,-0.17168,8e-05,21.20823]
[1778747194452,36.0,79737.4,0.0,-0.17162,8e-05,21.20149]
[1778747200158,36.02,79738.84,0.0,-0.17159,8e-05,21.2001]
[1778747205163,36.03,79740.3,0.0,-0.17153,8e-05,21.19572]
[1778747206026,36.03,79740.3,0.0,-0.17153,8e-05,21.19572]
[1778747206127,36.03,79740.3,0.0,-0.17155,8e-05,21.1967]
[1778747211169,36.04,79742.17,0.0,-0.17144,8e-05,21.18923]
[1778747216174,36.05,79742.34,0.0,-0.17148,8e-05,21.19212]
[1778747220287,36.05,79742.58,0.0,-0.17146,8e-05,21.19099]
[1778747222823,36.05,79739.92,0.0,-0.17169,8e-05,21.20807]
[1778747224672,36.05,79739.92,0.0,-0.1717,8e-05,21.20851]
[1778747230187,36.06,79731.05,0.0,-0.17248,9e-05,21.26793]
[1778747235192,36.06,79732.13,0.0,-0.17245,9e-05,21.26563]
[1778747240197,36.06,79743.71,0.0,-0.17146,8e-05,21.19089]
[1778747245202,36.06,79741.37,0.0,-0.17164,8e-05,21.20483]
[1778747250207,36.06,79739.67,0.0,-0.17177,8e-05,21.2143]
[1778747255212,36.06,79743.67,0.0,-0.1714,8e-05,21.18439]
[1778747260217,36.06,79745.47,0.0,-0.17126,8e-05,21.17335]
[1778747265222,36.06,79743.85,0.0,-0.1714,8e-05,21.1843]
[1778747269107,36.06,79749.63,0.0,-0.17091,8e-05,21.1474]
[1778747269163,36.06,79749.63,0.0,-0.17092,8e-05,21.14792]
[1778747274230,36.07,79755.32,0.0,-0.17047,8e-05,21.1139]
[1778747281237,36.07,79755.61,0.0,-0.17048,8e-05,21.11464]
[1778747284691,36.07,79755.68,0.0,-0.17049,8e-05,21.11515]
[1778747285095,36.07,79755.68,0.0,-0.17049,8e-05,21.11515]
[1778747285107,36.07,79755.68,0.0,-0.17049,8e-05,21.11515]
[1778747285198,36.07,79755.68,0.0,-0.17049,8e-05,21.1151]
[1778747285465,36.07,79755.68,0.0,-0.17049,8e-05,21.1151]
[1778747286200,36.07,79755.68,0.0,-0.1705,8e-05,21.11595]
[1778747287207,36.08,79767.53,0.0,-0.16952,8e-05,21.04111]
[1778747288176,36.08,79767.53,0.0,-0.16952,8e-05,21.04111]
[1778747288214,36.08,79767.53,0.0,-0.16953,8e-05,21.04239]
[1778747290111,36.08,79773.75,0.0,-0.16902,8e-05,21.00356]
[1778747290228,36.08,79773.75,0.0,-0.16904,8e-05,21.00474]
[1778747291448,36.09,79773.75,0.0,-0.16905,8e-05,21.00596]
[1778747298254,36.1,79775.58,0.0,-0.16899,8e-05,21.00168]
[1778747303259,36.11,79776.91,0.0,-0.16894,8e-05,20.99806]
[1778747308265,36.12,79779.47,0.0,-0.16879,8e-05,20.98615]
[1778747313389,36.13,79780.34,0.0,-0.16875,8e-05,20.98169]
[1778747319276,36.12,79784.92,0.0,-0.16832,8e-05,20.94857]
[1778747324282,36.12,79793.36,0.0,-0.16759,8e-05,20.89185]
[1778747329287,36.11,79784.66,0.0,-0.16828,8e-05,20.94521]
[1778747335293,36.11,79785.5,0.0,-0.16818,8e-05,20.93738]
[1778747340298,36.1,79786.56,0.0,-0.16808,8e-05,20.92946]
[1778747344983,36.1,79786.27,0.0,-0.16809,8e-05,20.93061]
[1778747345023,36.1,79786.27,0.0,-0.16809,8e-05,20.93061]
[1778747345025,36.1,79786.27,0.0,-0.16809,8e-05,20.93061]
[1778747345075,36.1,79786.27,0.0,-0.16809,8e-05,20.93027]
[1778747346260,36.1,79786.27,0.0,-0.16809,8e-05,20.93027]
[1778747346304,36.1,79780.08,0.0,-0.1686,8e-05,20.96942]
[1778747348634,36.1,79779.83,0.0,-0.1686,8e-05,20.96972]
[1778747348682,36.1,79779.83,0.0,-0.1686,8e-05,20.96972]
[1778747349307,36.1,79780.47,0.0,-0.16854,8e-05,20.96509]
[1778747353092,36.1,79780.61,0.0,-0.16851,8e-05,20.96275]
[1778747358316,36.09,79782.1,0.0,-0.16833,8e-05,20.94876]
[1778747363321,36.08,79785.08,0.0,-0.16802,8e-05,20.92418]
[1778747368326,36.07,79777.5,0.0,-0.16858,8e-05,20.96731]
[1778747368974,36.07,79777.5,0.0,-0.16858,8e-05,20.96731]
[1778747369078,36.07,79777.5,0.0,-0.16858,8e-05,20.96731]
[1778747369327,36.06,79778.2,0.0,-0.16851,8e-05,20.96188]
[1778747372914,36.07,79786.13,0.0,-0.16785,8e-05,20.90941]
[1778747373295,36.07,79786.13,0.0,-0.16785,8e-05,20.90941]
[1778747373331,36.07,79785.12,0.0,-0.16793,8e-05,20.91558]
[1778747375261,36.07,79785.12,0.0,-0.16792,8e-05,20.91493]
[1778747380338,36.06,79777.84,0.0,-0.16848,8e-05,20.95749]
[1778747381309,36.06,79777.84,0.0,-0.16848,8e-05,20.95749]
[1778747381326,36.06,79777.84,0.0,-0.16847,8e-05,20.95675]
[1778747386344,36.06,79778.07,0.0,-0.16848,8e-05,20.95799]
[1778747387569,36.06,79778.07,0.0,-0.16846,8e-05,20.9562]
[1778747388363,36.05,79776.37,0.0,-0.16858,8e-05,20.96527]
[1778747389347,36.06,79776.11,0.0,-0.16861,8e-05,20.96778]
[1778747390624,36.06,79774.86,0.0,-0.16873,8e-05,20.97648]
[1778747391273,36.06,79774.86,0.0,-0.16874,8e-05,20.97736]
[1778747393351,36.06,79761.13,0.0,-0.16988,8e-05,21.06508]
[1778747395608,36.05,79759.46,0.0,-0.17001,8e-05,21.07467]
[1778747396213,36.05,79759.46,0.0,-0.17001,8e-05,21.07453]
[1778747399688,36.05,79758.27,0.0,-0.1701,8e-05,21.08171]
[1778747400357,36.06,79758.24,0.0,-0.17012,8e-05,21.08324]
[1778747404701,36.07,79763.76,0.0,-0.16977,8e-05,21.05707]
[1778747410368,36.09,79762.0,0.0,-0.17002,8e-05,21.07651]
[1778747414624,36.1,79763.87,0.0,-0.16992,8e-05,21.06877]
[1778747420378,36.11,79762.3,0.0,-0.17011,8e-05,21.08339]
[1778747426384,36.12,79761.24,0.0,-0.17026,8e-05,21.09533]
[1778747428618,36.13,79758.74,0.0,-0.17053,8e-05,21.11557]
[1778747428620,36.13,79758.74,0.0,-0.17053,8e-05,21.11557]
[1778747429387,36.13,79759.32,0.0,-0.1705,8e-05,21.11384]
[1778747431474,36.15,79769.42,0.0,-0.16975,8e-05,21.05484]
[1778747434584,36.17,79767.46,0.0,-0.17008,8e-05,21.08084]
[1778747440114,36.21,79764.17,0.0,-0.17058,8e-05,21.11925]
[1778747445538,36.24,79761.98,0.0,-0.17096,8e-05,21.14856]
[1778747446322,36.24,79761.98,0.0,-0.17098,8e-05,21.15044]
[1778747451360,36.26,79767.77,0.0,-0.17061,8e-05,21.12254]
[1778747456393,36.28,79780.21,0.0,-0.16968,8e-05,21.0523]
[1778747461424,36.29,79782.63,0.0,-0.16954,8e-05,21.04151]
[1778747466429,36.28,79781.41,0.0,-0.1696,8e-05,21.04596]
[1778747471434,36.28,79790.23,0.0,-0.16886,8e-05,20.98935]
[1778747476439,36.28,79786.92,0.0,-0.16913,8e-05,21.01025]
[1778747481444,36.28,79786.13,0.0,-0.16919,8e-05,21.01482]
[1778747486450,36.28,79788.7,0.0,-0.16898,8e-05,20.9989]
[1778747491455,36.28,79784.75,0.0,-0.16929,8e-05,21.02062]
[1778747496460,36.3,79776.65,0.0,-0.17008,8e-05,21.08111]
[1778747501296,36.31,79774.01,0.0,-0.1704,8e-05,21.10579]
[1778747501339,36.31,79774.01,0.0,-0.1704,8e-05,21.10579]
[1778747501350,36.32,79774.01,0.0,-0.17042,8e-05,21.10751]
[1778747503132,36.32,79774.5,0.0,-0.1704,8e-05,21.10603]
[1778747503234,36.32,79774.5,0.0,-0.17042,8e-05,21.1075]
[1778747504108,36.32,79774.5,0.0,-0.17042,8e-05,21.1075]
[1778747504262,36.32,79774.5,0.0,-0.17042,8e-05,21.1075]
[1778747504340,36.32,79774.5,0.0,-0.17044,8e-05,21.10881]
[1778747506097,36.33,79771.44,0.0,-0.17071,8e-05,21.12961]
[1778747506295,36.33,79771.44,0.0,-0.17072,8e-05,21.13077]
[1778747507399,36.33,79771.44,0.0,-0.17072,8e-05,21.13077]
[1778747509697,36.33,79773.83,0.0,-0.17053,8e-05,21.11579]
[1778747510474,36.33,79776.04,0.0,-0.17034,8e-05,21.10157]
[1778747516439,36.33,79776.01,0.0,-0.17034,8e-05,21.10184]
[1778747521486,36.33,79777.05,0.0,-0.17026,8e-05,21.09548]
[1778747526491,36.33,79775.43,0.0,-0.17039,8e-05,21.10506]
[1778747531496,36.32,79772.42,0.0,-0.17061,8e-05,21.12208]
[1778747536630,36.32,79771.96,0.0,-0.17061,8e-05,21.12227]
[1778747543508,36.32,79783.67,0.0,-0.16963,8e-05,21.04718]
[1778747548513,36.32,79782.24,0.0,-0.16975,8e-05,21.05657]
[1778747553518,36.32,79783.63,0.0,-0.16961,8e-05,21.04351]
[1778747553760,36.32,79783.63,0.0,-0.16961,8e-05,21.04351]
[1778747553846,36.32,79783.63,0.0,-0.16961,8e-05,21.04351]
[1778747553922,36.32,79783.63,0.0,-0.16961,8e-05,21.04351]
[1778747554519,36.32,79783.17,0.0,-0.16964,8e-05,21.04635]
[1778747557754,36.32,79789.77,0.0,-0.1691,8e-05,21.00509]
[1778747558523,36.32,79789.78,0.0,-0.16911,8e-05,21.00541]
[1778747561981,36.32,79782.23,0.0,-0.16977,8e-05,21.05576]
[1778747562087,36.32,79782.23,0.0,-0.16977,8e-05,21.05576]
[1778747562527,36.33,79783.43,0.0,-0.16968,8e-05,21.04891]
[1778747563891,36.33,79783.41,0.0,-0.16969,8e-05,21.04987]
[1778747564529,36.33,79787.42,0.0,-0.16935,8e-05,21.02429]
[1778747565303,36.33,79787.42,0.0,-0.16935,8e-05,21.02429]
[1778747570535,36.33,79794.43,0.0,-0.16879,8e-05,20.98111]
[1778747571768,36.33,79794.13,0.0,-0.16881,8e-05,20.9826]
[1778747577541,36.32,79792.03,0.0,-0.16895,8e-05,20.99321]
[1778747583091,36.32,79797.3,0.0,-0.1685,8e-05,20.95879]
[1778747583165,36.32,79797.3,0.0,-0.1685,8e-05,20.95879]
[1778747583547,36.32,79798.46,0.0,-0.16841,8e-05,20.95148]
[1778747585549,36.33,79811.18,0.0,-0.16737,8e-05,20.87203]
[1778747586422,36.33,79811.18,0.0,-0.16737,8e-05,20.87203]
[1778747586452,36.33,79811.18,0.0,-0.16739,8e-05,20.87315]
[1778747586702,36.33,79811.18,0.0,-0.16739,8e-05,20.87315]
[1778747586730,36.33,79811.18,0.0,-0.16739,8e-05,20.87315]
[1778747587551,36.33,79811.98,0.0,-0.16733,8e-05,20.86919]
[1778747588892,36.33,79812.29,0.0,-0.16732,8e-05,20.86834]
[1778747588920,36.33,79812.29,0.0,-0.16732,8e-05,20.86834]
[1778747589553,36.34,79811.71,0.0,-0.16738,8e-05,20.87312]
[1778747594558,36.35,79810.94,0.0,-0.16751,8e-05,20.88307]
[1778747599563,36.35,79811.07,0.0,-0.16756,8e-05,20.88694]
[1778747604568,36.36,79813.64,0.0,-0.16741,8e-05,20.87583]
[1778747610480,36.38,79813.91,0.0,-0.16746,8e-05,20.87955]
[1778747615515,36.38,79813.41,0.0,-0.16752,8e-05,20.88298]
[1778747620582,36.39,79812.78,0.0,-0.16761,8e-05,20.88994]
[1778747625009,36.39,79812.54,0.0,-0.16766,8e-05,20.89339]
[1778747625584,36.39,79812.54,0.0,-0.16766,8e-05,20.89383]
[1778747625833,36.39,79812.54,0.0,-0.16766,8e-05,20.89383]
[1778747627167,36.39,79812.54,0.0,-0.16767,8e-05,20.89429]
[1778747627486,36.4,79812.54,0.0,-0.16768,8e-05,20.89534]
[1778747627974,36.4,79812.54,0.0,-0.16768,8e-05,20.89534]
[1778747628591,36.4,79825.45,0.0,-0.16663,8e-05,20.81446]
[1778747631479,36.4,79828.24,0.0,-0.16644,8e-05,20.79978]
[1778747631580,36.41,79828.24,0.0,-0.16646,8e-05,20.80138]
[1778747636599,36.42,79829.61,0.0,-0.16645,8e-05,20.80069]
[1778747641604,36.44,79830.59,0.0,-0.16646,8e-05,20.80197]
[1778747646079,36.45,79831.28,0.0,-0.16647,8e-05,20.80283]
[1778747646254,36.45,79831.28,0.0,-0.16647,8e-05,20.80283]
[1778747646344,36.45,79831.28,0.0,-0.16649,8e-05,20.80404]
[1778747651614,36.46,79844.6,0.0,-0.16548,8e-05,20.7264]
[1778747652226,36.46,79844.6,0.0,-0.16548,8e-05,20.7264]
[1778747652327,36.47,79844.6,0.0,-0.1655,8e-05,20.72809]
[1778747657827,36.48,79847.19,0.0,-0.16539,8e-05,20.71964]
[1778747663626,36.5,79850.44,0.0,-0.16523,8e-05,20.70767]
[1778747668631,36.51,79853.47,0.0,-0.16507,8e-05,20.69565]
[1778747670331,36.52,79852.67,0.0,-0.16516,8e-05,20.70201]
[1778747670361,36.52,79852.67,0.0,-0.16516,8e-05,20.70201]
[1778747670400,36.52,79852.67,0.0,-0.16517,8e-05,20.70319]
[1778747672425,36.52,79852.04,0.0,-0.16522,8e-05,20.70528]
[1778747672556,36.52,79852.04,0.0,-0.16522,8e-05,20.70528]
[1778747672635,36.53,79853.61,0.0,-0.16511,8e-05,20.69698]
[1778747672700,36.53,79853.61,0.0,-0.16511,8e-05,20.69698]
[1778747673374,36.53,79853.61,0.0,-0.16511,8e-05,20.69698]
[1778747673501,36.53,79853.61,0.0,-0.16511,8e-05,20.69698]
[1778747674497,36.53,79853.61,0.0,-0.16513,8e-05,20.69859]
[1778747674589,36.53,79853.61,0.0,-0.16515,8e-05,20.70028]
[1778747675125,36.53,79853.61,0.0,-0.16515,8e-05,20.70028]
[1778747675499,36.53,79853.61,0.0,-0.16517,8e-05,20.70155]
[1778747680643,36.55,79856.84,0.0,-0.16501,8e-05,20.68906]
[1778747685648,36.56,79857.93,0.0,-0.16501,8e-05,20.6896]
[1778747690653,36.58,79858.64,0.0,-0.16503,8e-05,20.69188]
[1778747695658,36.59,79859.22,0.0,-0.16506,8e-05,20.69416]
[1778747700664,36.6,79858.93,0.0,-0.16514,8e-05,20.70092]
[1778747705668,36.61,79857.96,0.0,-0.16528,8e-05,20.71126]
[1778747710675,36.6,79864.02,0.0,-0.16474,8e-05,20.66957]
[1778747715680,36.59,79865.24,0.0,-0.16458,8e-05,20.65678]
[1778747720961,36.58,79863.84,0.0,-0.16462,8e-05,20.65974]
[1778747726691,36.57,79864.92,0.0,-0.16445,8e-05,20.64628]
[1778747731696,36.56,79862.66,0.0,-0.16455,8e-05,20.65173]
[1778747737581,36.55,79862.27,0.0,-0.16452,8e-05,20.64883]
[1778747739189,36.54,79862.32,0.0,-0.1645,8e-05,20.64771]
[1778747739244,36.54,79862.32,0.0,-0.1645,8e-05,20.64771]
[1778747739245,36.54,79862.32,0.0,-0.1645,8e-05,20.64771]
[1778747739704,36.54,79862.29,0.0,-0.16449,8e-05,20.64714]
[1778747739867,36.54,79862.29,0.0,-0.16449,8e-05,20.64714]
[1778747740705,36.54,79864.27,0.0,-0.16433,8e-05,20.63397]
[1778747743723,36.54,79864.81,0.0,-0.1643,8e-05,20.63216]
[1778747744709,36.55,79865.33,0.0,-0.16427,8e-05,20.62942]
[1778747749714,36.55,79866.43,0.0,-0.16421,8e-05,20.62477]
[1778747753527,36.55,79870.9,0.0,-0.16385,8e-05,20.59712]
[1778747758725,36.55,79871.36,0.0,-0.16383,8e-05,20.59548]
[1778747763490,36.55,79873.34,0.0,-0.16367,8e-05,20.58292]
[1778747763590,36.56,79873.34,0.0,-0.16368,8e-05,20.58371]
[1778747765490,36.56,79872.02,0.0,-0.1638,8e-05,20.59275]
[1778747770737,36.56,79870.31,0.0,-0.16397,8e-05,20.60659]
[1778747776510,36.57,79869.49,0.0,-0.16406,8e-05,20.61329]
[1778747781689,36.57,79871.24,0.0,-0.16393,8e-05,20.60379]
[1778747786724,36.57,79870.31,0.0,-0.16402,8e-05,20.61077]
[1778747789015,36.57,79866.08,0.0,-0.16436,8e-05,20.63724]
[1778747789060,36.57,79866.08,0.0,-0.16436,8e-05,20.63724]
[1778747789430,36.57,79866.08,0.0,-0.16436,8e-05,20.63724]
[1778747789745,36.57,79866.08,0.0,-0.16436,8e-05,20.63694]
[1778747794763,36.57,79866.4,0.0,-0.16429,8e-05,20.63001]
[1778747795540,36.57,79866.4,0.0,-0.16429,8e-05,20.63001]
[1778747795764,36.57,79871.11,0.0,-0.16392,8e-05,20.60044]
[1778747797753,36.57,79871.11,0.0,-0.16392,8e-05,20.60078]
[1778747797767,36.57,79870.96,0.0,-0.16393,8e-05,20.60198]
[1778747802772,36.57,79876.62,0.0,-0.16351,8e-05,20.56852]
[1778747807777,36.58,79880.33,0.0,-0.16325,8e-05,20.54876]
[1778747811354,36.59,79880.93,0.5,-0.16323,8e-05,20.54733]
[1778747816786,36.59,79884.1,0.5,-0.16301,8e-05,20.53007]
[1778747821629,36.59,79885.08,0.5,-0.16296,8e-05,20.52576]
[1778747823739,36.6,79884.4,0.5,-0.16302,8e-05,20.53092]
[1778747827468,36.59,79873.95,0.5,-0.16386,8e-05,20.59641]
[1778747827797,36.59,79874.11,0.5,-0.16384,8e-05,20.59494]
[1778747833803,36.59,79874.43,0.5,-0.16379,8e-05,20.59071]
[1778747838808,36.59,79881.45,0.5,-0.16322,8e-05,20.54611]
[1778747839150,36.59,79881.45,0.5,-0.16322,8e-05,20.54611]
[1778747844814,36.59,79883.71,0.5,-0.16306,8e-05,20.53421]
[1778747849819,36.59,79882.75,0.5,-0.16309,8e-05,20.53629]
[1778747854824,36.58,79893.85,0.5,-0.16216,8e-05,20.46067]
[1778747856955,36.58,79891.69,0.5,-0.16234,8e-05,20.47478]
[1778747860574,36.58,79892.19,0.5,-0.1623,8e-05,20.47189]
[1778747860722,36.58,79892.19,0.5,-0.1623,8e-05,20.47189]
[1778747860723,36.58,79892.19,0.5,-0.1623,8e-05,20.47189]
[1778747860816,36.58,79892.19,0.5,-0.1623,8e-05,20.4719]
[1778747865835,36.58,79886.12,0.5,-0.16277,8e-05,20.5088]
[1778747866122,36.58,79886.12,0.5,-0.16277,8e-05,20.5088]
[1778747866836,36.58,79886.97,0.5,-0.16267,8e-05,20.50076]
[1778747868830,36.58,79886.9,0.5,-0.16267,8e-05,20.50076]
[1778747871750,36.57,79885.26,0.5,-0.16278,8e-05,20.5096]
[1778747871780,36.57,79885.26,0.5,-0.16278,8e-05,20.5096]
[1778747871783,36.57,79885.26,0.5,-0.16278,8e-05,20.5096]
[1778747871833,36.57,79885.26,0.5,-0.16277,8e-05,20.50908]
[1778747872140,36.57,79885.26,0.5,-0.16277,8e-05,20.50908]
[1778747872170,36.57,79885.26,0.5,-0.16277,8e-05,20.50908]
[1778747872227,36.57,79885.26,0.5,-0.16277,8e-05,20.50908]
[1778747872842,36.57,79885.35,0.5,-0.16276,8e-05,20.50804]
[1778747875798,36.57,79882.93,0.5,-0.16294,8e-05,20.52221]
[1778747875845,36.57,79882.58,0.5,-0.16296,8e-05,20.52379]
[1778747879836,36.57,79886.62,0.5,-0.16262,8e-05,20.4971]
[1778747882421,36.55,79887.06,0.5,-0.16251,8e-05,20.48778]
[1778747882852,36.55,79885.96,0.5,-0.16257,8e-05,20.49263]
[1778747887857,36.53,79893.97,0.5,-0.16183,8e-05,20.43368]
[1778747892863,36.52,79893.26,0.5,-0.16182,8e-05,20.43249]
[1778747897868,36.51,79892.6,0.5,-0.1618,8e-05,20.4307]
[1778747902873,36.5,79895.11,0.5,-0.16154,8e-05,20.40996]
[1778747907878,36.49,79887.55,0.5,-0.16209,8e-05,20.45334]
[1778747912883,36.49,79885.1,0.5,-0.16224,8e-05,20.46307]
[1778747916416,36.49,79893.47,0.5,-0.16156,8e-05,20.4098]
[1778747916462,36.49,79893.47,0.5,-0.16156,8e-05,20.4098]
[1778747916886,36.49,79894.68,0.5,-0.16145,8e-05,20.40123]
[1778747921892,36.48,79905.23,0.5,-0.16059,8e-05,20.33261]
[1778747922620,36.48,79905.23,0.5,-0.16059,8e-05,20.33261]
[1778747922893,36.48,79908.35,0.5,-0.16035,8e-05,20.31306]
[1778747927898,36.49,79903.07,0.5,-0.16078,8e-05,20.34752]
[1778747928972,36.49,79901.54,0.5,-0.1609,8e-05,20.35744]
[1778747934906,36.48,79892.83,0.5,-0.16159,8e-05,20.41174]
[1778747939911,36.48,79893.82,0.5,-0.16148,8e-05,20.40325]
[1778747944933,36.48,79899.12,0.5,-0.16103,8e-05,20.36718]
[1778747950883,36.47,79901.36,0.5,-0.16083,8e-05,20.35169]
[1778747954074,36.47,79901.11,0.5,-0.16084,8e-05,20.35235]
[1778747956071,36.47,79896.68,0.5,-0.16119,8e-05,20.37956]
[1778747958702,36.47,79896.68,0.5,-0.16116,8e-05,20.37734]
[1778747958940,36.46,79896.68,0.5,-0.16115,8e-05,20.37626]
[1778747963674,36.46,79893.87,0.5,-0.16132,8e-05,20.39027]
[1778747963706,36.46,79893.87,0.5,-0.16132,8e-05,20.39027]
[1778747963708,36.46,79893.87,0.5,-0.16132,8e-05,20.39027]
[1778747963952,36.45,79894.1,0.5,-0.1613,8e-05,20.38798]
[1778747967971,36.45,79892.24,0.5,-0.1614,8e-05,20.3963]
[1778747968957,36.45,79892.29,0.5,-0.16139,8e-05,20.3951]
[1778747973961,36.44,79893.61,0.5,-0.16122,8e-05,20.37973]
[1778747975557,36.44,79894.18,0.5,-0.16117,8e-05,20.37561]
[1778747975608,36.44,79894.18,0.5,-0.16117,8e-05,20.37561]
[1778747975963,36.44,79896.36,0.5,-0.16099,8e-05,20.36137]
[1778747979125,36.44,79899.09,0.5,-0.16076,8e-05,20.34354]
[1778747979967,36.44,79899.51,0.5,-0.16073,8e-05,20.34084]
[1778747984971,36.44,79903.26,0.5,-0.16044,8e-05,20.31757]
[1778747989976,36.44,79903.81,0.5,-0.16041,8e-05,20.3153]
[1778747994981,36.44,79903.6,0.5,-0.16044,8e-05,20.31763]
[1778747995227,36.44,79903.6,0.5,-0.16044,8e-05,20.31763]
[1778747995323,36.44,79903.6,0.5,-0.16044,8e-05,20.31763]
[1778747995982,36.44,79901.12,0.5,-0.16063,8e-05,20.3334]
[1778747997090,36.44,79898.76,0.5,-0.16082,8e-05,20.34823]
[1778747997984,36.44,79899.13,0.5,-0.16079,8e-05,20.34574]
[1778748002989,36.44,79898.12,0.5,-0.16086,8e-05,20.35123]
[1778748007994,36.44,79897.98,0.5,-0.16086,8e-05,20.35087]
[1778748013000,36.44,79892.75,0.5,-0.16129,8e-05,20.38517]
[1778748018006,36.44,79889.54,0.5,-0.16155,8e-05,20.40638]
[1778748023011,36.44,79886.73,0.5,-0.16178,8e-05,20.42407]
[1778748028016,36.43,79884.95,0.5,-0.16186,8e-05,20.43065]
[1778748031163,36.42,79884.35,0.5,-0.16185,8e-05,20.42769]
[1778748035417,36.43,79876.48,0.5,-0.16252,8e-05,20.48074]
[1778748036024,36.43,79876.41,0.5,-0.16253,8e-05,20.48145]
[1778748041029,36.43,79876.61,0.5,-0.16253,8e-05,20.48157]
[1778748046034,36.44,79877.14,0.5,-0.1625,8e-05,20.47935]
[1778748047431,36.44,79877.0,0.5,-0.16252,8e-05,20.48045]
[1778748047530,36.44,79877.0,0.5,-0.16252,8e-05,20.48045]
[1778748047531,36.44,79877.0,0.5,-0.16252,8e-05,20.48045]
[1778748048036,36.44,79875.06,0.5,-0.16269,8e-05,20.49382]
[1778748051304,36.44,79872.66,0.5,-0.1629,8e-05,20.51047]
[1778748052040,36.44,79873.14,0.5,-0.16286,8e-05,20.5072]
[1778748057045,36.45,79871.22,0.5,-0.16305,8e-05,20.52257]
[1778748062050,36.45,79862.15,0.5,-0.16379,8e-05,20.58103]
[1778748067055,36.45,79865.23,0.5,-0.16353,8e-05,20.56053]
[1778748072060,36.45,79866.34,0.5,-0.16345,8e-05,20.55381]
[1778748077065,36.45,79867.62,0.5,-0.16336,8e-05,20.5467]
[1778748082070,36.45,79863.1,0.5,-0.16376,8e-05,20.57813]
[1778748087075,36.46,79853.68,0.5,-0.1646,8e-05,20.64428]
[1778748087817,36.46,79853.68,0.5,-0.1646,8e-05,20.64428]
[1778748093081,36.48,79856.34,0.5,-0.16443,8e-05,20.6295]
[1778748098086,36.48,79857.14,0.5,-0.16442,8e-05,20.62889]
[1778748103091,36.49,79858.44,0.5,-0.16436,8e-05,20.62473]
[1778748108096,36.5,79858.43,0.5,-0.16441,8e-05,20.62843]
[1778748114024,36.5,79848.5,0.5,-0.16521,8e-05,20.69105]
[1778748118560,36.49,79847.36,0.5,-0.16528,8e-05,20.69589]
[1778748125101,36.48,79837.23,0.5,-0.16603,8e-05,20.75457]
[1778748125700,36.48,79837.23,0.5,-0.16603,8e-05,20.75457]
[1778748126109,36.48,79837.23,0.5,-0.16602,8e-05,20.7538]
[1778748127736,36.48,79836.37,0.5,-0.16608,8e-05,20.75774]
[1778748128118,36.48,79851.49,0.5,-0.16483,8e-05,20.66062]
[1778748134123,36.47,79850.96,0.5,-0.16482,8e-05,20.65946]
[1778748139127,36.46,79849.36,0.5,-0.1649,8e-05,20.66598]
[1778748144132,36.46,79840.15,0.5,-0.16567,8e-05,20.72572]
[1778748149137,36.47,79846.09,0.5,-0.1652,8e-05,20.6898]
[1778748154142,36.47,79845.91,0.5,-0.16522,8e-05,20.68933]
[1778748159147,36.47,79843.16,0.5,-0.16546,8e-05,20.70805]
[1778748164152,36.47,79843.12,0.5,-0.16547,8e-05,20.70886]
[1778748169157,36.47,79842.29,0.5,-0.16554,8e-05,20.71453]
[1778748174162,36.47,79841.48,0.5,-0.16561,8e-05,20.71969]
[1778748179167,36.47,79842.06,0.5,-0.16556,8e-05,20.71595]
[1778748180020,36.47,79842.06,0.5,-0.16556,8e-05,20.71595]
[1778748180168,36.47,79841.71,0.5,-0.16559,8e-05,20.71819]
[1778748183476,36.47,79842.35,0.5,-0.16554,8e-05,20.71423]
[1778748184172,36.47,79841.69,0.5,-0.1656,8e-05,20.71845]
[1778748189177,36.47,79840.78,0.5,-0.16567,8e-05,20.72416]
[1778748194182,36.47,79841.79,0.5,-0.16558,8e-05,20.71764]
[1778748199187,36.47,79840.99,0.5,-0.16565,8e-05,20.72283]
[1778748205193,36.47,79841.23,0.5,-0.16563,8e-05,20.72142]
[1778748206434,36.47,79841.23,0.5,-0.16563,8e-05,20.72142]
[1778748206535,36.47,79841.23,0.5,-0.16563,8e-05,20.72145]
[1778748208434,36.47,79841.23,0.5,-0.16563,8e-05,20.72145]
[1778748208535,36.47,79841.23,0.5,-0.16563,8e-05,20.72152]
[1778748214202,36.47,79840.45,0.5,-0.16568,8e-05,20.72326]
[1778748219207,36.47,79840.99,0.5,-0.16564,8e-05,20.71978]
[1778748224212,36.48,79841.5,0.5,-0.1656,8e-05,20.71719]
[1778748227312,36.48,79836.81,0.5,-0.16598,8e-05,20.74681]
[1778748228216,36.47,79836.02,0.5,-0.16604,8e-05,20.75148]
[1778748233222,36.47,79836.68,0.5,-0.16599,8e-05,20.74706]
[1778748234575,36.47,79836.68,0.5,-0.16598,8e-05,20.74679]
[1778748235224,36.47,79836.83,0.5,-0.16597,8e-05,20.7456]
[1778748238005,36.47,79838.97,0.5,-0.16579,8e-05,20.73185]
[1778748238106,36.47,79838.97,0.5,-0.16579,8e-05,20.73204]
[1778748241230,36.48,79857.84,0.5,-0.16428,8e-05,20.61428]
[1778748246235,36.49,79858.47,0.5,-0.16431,8e-05,20.61703]
[1778748252241,36.51,79864.57,0.5,-0.16393,8e-05,20.58716]
[1778748253063,36.51,79864.57,0.5,-0.16393,8e-05,20.58716]
[1778748255719,36.51,79867.51,0.5,-0.16369,8e-05,20.56843]
[1778748259782,36.51,79868.93,0.5,-0.16355,8e-05,20.55771]
[1778748260250,36.51,79870.18,0.5,-0.16345,8e-05,20.54983]
[1778748265255,36.51,79871.8,0.5,-0.16333,8e-05,20.54049]
[1778748270260,36.51,79876.14,0.5,-0.163,8e-05,20.51418]
[1778748272927,36.5,79877.59,0.5,-0.16282,8e-05,20.49837]
[1778748279185,36.5,79880.12,0.5,-0.1626,8e-05,20.48092]
[1778748284221,36.51,79863.41,0.5,-0.16402,8e-05,20.59243]
[1778748289280,36.52,79861.52,0.5,-0.16423,8e-05,20.60893]
[1778748294285,36.53,79859.7,0.5,-0.16442,8e-05,20.62405]
[1778748299290,36.53,79858.18,0.5,-0.16457,8e-05,20.63592]
[1778748304295,36.53,79858.44,0.5,-0.16457,8e-05,20.63579]
[1778748309300,36.54,79858.73,0.5,-0.16455,8e-05,20.63488]
[1778748314305,36.54,79859.99,0.5,-0.16447,8e-05,20.62808]
[1778748319311,36.54,79859.35,0.5,-0.16453,8e-05,20.63307]
[1778748324315,36.54,79851.32,0.5,-0.16518,8e-05,20.684]
[1778748329320,36.53,79841.3,0.5,-0.16593,8e-05,20.74164]
[1778748332918,36.52,79843.02,0.5,-0.16573,8e-05,20.72452]
[1778748333160,36.52,79843.02,0.5,-0.16573,8e-05,20.72452]
[1778748333324,36.52,79842.59,0.5,-0.16576,8e-05,20.72643]
[1778748333362,36.52,79842.59,0.5,-0.16576,8e-05,20.72643]
[1778748336327,36.51,79826.77,0.5,-0.167,8e-05,20.82265]
[1778748337476,36.51,79826.8,0.5,-0.16698,8e-05,20.82057]
[1778748343334,36.49,79828.94,0.5,-0.16669,8e-05,20.79793]
[1778748348339,36.49,79830.12,0.5,-0.16658,8e-05,20.78917]
[1778748353344,36.49,79824.58,0.5,-0.16703,8e-05,20.82446]
[1778748358349,36.49,79819.27,0.5,-0.16745,8e-05,20.85682]
[1778748360337,36.49,79819.51,0.5,-0.16744,8e-05,20.85551]
[1778748361378,36.49,79820.22,0.5,-0.16738,8e-05,20.85144]
[1778748361729,36.49,79820.22,0.5,-0.16738,8e-05,20.85144]
[1778748362353,36.49,79823.41,0.5,-0.16712,8e-05,20.83161]
[1778748364355,36.48,79837.42,0.5,-0.16595,8e-05,20.74076]
[1778748365519,36.48,79839.65,0.5,-0.16577,8e-05,20.72633]
[1778748366357,36.48,79839.67,0.5,-0.16576,8e-05,20.726]
[1778748371362,36.48,79840.27,0.5,-0.16572,8e-05,20.72247]
[1778748376367,36.48,79836.96,0.5,-0.16596,8e-05,20.74159]
[1778748381372,36.47,79830.26,0.5,-0.16647,8e-05,20.78095]
[1778748386377,36.47,79830.32,0.5,-0.16643,8e-05,20.77723]
[1778748391382,36.46,79834.07,0.5,-0.16607,8e-05,20.74767]
[1778748396387,36.46,79837.13,0.5,-0.16582,8e-05,20.72839]
[1778748401392,36.46,79836.43,0.5,-0.16588,8e-05,20.73314]
[1778748406397,36.46,79834.18,0.5,-0.16607,8e-05,20.74726]
[1778748411402,36.46,79834.86,0.5,-0.166,8e-05,20.74252]
[1778748416407,36.46,79833.99,0.5,-0.16607,8e-05,20.74776]
[1778748421412,36.46,79834.35,0.5,-0.16604,8e-05,20.74501]
[1778748426416,36.46,79834.19,0.5,-0.16605,8e-05,20.74572]
[1778748431421,36.46,79840.46,0.5,-0.16555,8e-05,20.70708]
[1778748436426,36.47,79841.38,0.5,-0.1655,8e-05,20.70348]
[1778748442348,36.47,79842.84,0.5,-0.16542,8e-05,20.69732]
[1778748447437,36.47,79835.92,0.5,-0.16599,8e-05,20.7417]
[1778748453423,36.47,79835.87,0.5,-0.16597,8e-05,20.73789]
[1778748458448,36.47,79837.37,0.5,-0.16585,8e-05,20.72851]
[1778748463453,36.47,79836.95,0.5,-0.16588,8e-05,20.73152]
[1778748468457,36.48,79838.51,0.5,-0.16576,8e-05,20.72212]
[1778748474463,36.48,79838.48,0.5,-0.16577,8e-05,20.72301]
[1778748479468,36.48,79838.47,0.5,-0.16578,8e-05,20.72355]
[1778748484473,36.48,79838.93,0.5,-0.16575,8e-05,20.72116]
[1778748489478,36.48,79838.91,0.5,-0.16574,8e-05,20.72076]
[1778748494483,36.47,79838.78,0.5,-0.16573,8e-05,20.71978]
[1778748498707,36.47,79838.74,0.5,-0.16573,8e-05,20.71942]
[1778748501901,36.47,79829.77,0.5,-0.16644,8e-05,20.77476]
[1778748507496,36.46,79826.9,0.5,-0.16664,8e-05,20.78983]
[1778748512501,36.46,79826.63,0.5,-0.16661,8e-05,20.7856]
[1778748518349,36.45,79826.01,0.5,-0.16664,8e-05,20.7879]
[1778748523511,36.45,79820.36,0.5,-0.16706,8e-05,20.8198]
[1778748528516,36.44,79820.39,0.5,-0.16701,8e-05,20.81637]
[1778748533521,36.44,79820.42,0.5,-0.16698,8e-05,20.81352]
[1778748538526,36.43,79821.43,0.5,-0.16687,8e-05,20.80523]
[1778748540559,36.43,79813.97,0.5,-0.16747,8e-05,20.85154]
[1778748541529,36.43,79810.41,0.5,-0.16775,8e-05,20.87308]
[1778748545852,36.42,79810.99,0.5,-0.16765,8e-05,20.86481]
[1778748551539,36.4,79809.41,0.5,-0.16768,8e-05,20.86703]
[1778748551724,36.4,79809.41,0.5,-0.16768,8e-05,20.86703]
[1778748551729,36.4,79809.41,0.5,-0.16768,8e-05,20.86703]
[1778748552540,36.4,79809.42,0.5,-0.16766,8e-05,20.86574]
[1778748557545,36.39,79807.88,0.5,-0.16775,8e-05,20.8724]
[1778748562550,36.39,79814.86,0.5,-0.16715,8e-05,20.82613]
[1778748568229,36.39,79815.47,0.5,-0.1671,8e-05,20.82226]
[1778748573441,36.39,79813.98,0.5,-0.1672,8e-05,20.82797]
[1778748578566,36.39,79809.28,0.5,-0.16757,8e-05,20.85616]
[1778748583594,36.38,79810.19,0.5,-0.16747,8e-05,20.84883]
[1778748589577,36.38,79808.86,0.5,-0.16756,8e-05,20.85526]
[1778748594583,36.37,79804.05,0.5,-0.16793,8e-05,20.88345]
[1778748599588,36.38,79790.11,0.5,-0.16912,8e-05,20.97483]
[1778748600591,36.38,79790.11,0.5,-0.16912,8e-05,20.97483]
[1778748601590,36.39,79781.95,0.5,-0.16984,8e-05,21.03016]
[1778748607511,36.4,79769.81,0.5,-0.17091,8e-05,21.11213]
[1778748612550,36.4,79770.24,0.5,-0.17089,8e-05,21.11]
[1778748617585,36.4,79771.5,0.5,-0.1708,8e-05,21.10326]
[1778748622615,36.4,79776.25,0.5,-0.17043,8e-05,21.07548]
[1778748627619,36.41,79772.77,0.5,-0.17075,8e-05,21.0998]
[1778748632624,36.41,79773.53,0.5,-0.17067,8e-05,21.09205]
[1778748637629,36.41,79775.63,0.5,-0.17051,8e-05,21.0801]
[1778748642634,36.42,79781.0,0.5,-0.17011,8e-05,21.04939]
[1778748647639,36.42,79787.02,0.5,-0.16963,8e-05,21.01306]
[1778748652644,36.41,79797.74,0.5,-0.16868,8e-05,20.94049]
[1778748653487,36.41,79797.74,0.5,-0.16868,8e-05,20.94049]
[1778748653588,36.41,79797.74,0.5,-0.16866,8e-05,20.93879]
[1778748659542,36.4,79799.55,0.5,-0.16843,8e-05,20.92097]
[1778748664656,36.38,79793.53,0.5,-0.1688,8e-05,20.94897]
[1778748669661,36.36,79790.58,0.5,-0.16895,8e-05,20.95989]
[1778748674666,36.35,79781.19,0.5,-0.16963,8e-05,21.01157]
[1778748679671,36.33,79774.42,0.5,-0.17007,8e-05,21.04454]
[1778748684676,36.31,79771.29,0.5,-0.17019,8e-05,21.05374]
[1778748687097,36.3,79770.64,0.5,-0.1702,8e-05,21.054]
[1778748689136,36.3,79769.3,0.5,-0.17031,8e-05,21.06271]
[1778748689681,36.3,79766.79,0.5,-0.17052,8e-05,21.07863]
[1778748691184,36.3,79766.86,0.5,-0.17052,8e-05,21.07802]
[1778748691202,36.3,79766.86,0.5,-0.1705,8e-05,21.07456]
[1778748694185,36.29,79766.63,0.5,-0.17049,8e-05,21.07382]
[1778748694213,36.29,79766.63,0.5,-0.17049,8e-05,21.07382]
[1778748701695,36.27,79767.05,0.5,-0.17029,8e-05,21.05831]
[1778748706700,36.25,79771.47,0.5,-0.16983,8e-05,21.02339]
[1778748711705,36.26,79770.46,0.5,-0.16998,8e-05,21.03473]
[1778748716711,36.29,79764.07,0.5,-0.17065,8e-05,21.0863]
[1778748721716,36.3,79766.77,0.5,-0.17052,8e-05,21.07623]
[1778748726721,36.31,79771.29,0.5,-0.17021,8e-05,21.05325]
[1778748731726,36.32,79771.92,0.5,-0.17022,8e-05,21.05408]
[1778748736731,36.32,79771.63,0.5,-0.17025,8e-05,21.05622]
[1778748741736,36.32,79770.4,0.5,-0.17033,8e-05,21.06224]
[1778748747427,36.31,79769.86,0.5,-0.17035,8e-05,21.06409]
[1778748752747,36.29,79769.23,0.5,-0.17024,8e-05,21.05304]
[1778748757752,36.27,79767.91,0.5,-0.17023,8e-05,21.05227]
[1778748759317,36.27,79767.11,0.5,-0.17028,8e-05,21.05568]
[1778748759754,36.27,79766.21,0.5,-0.17033,8e-05,21.0597]
[1778748764761,36.27,79766.43,0.5,-0.17033,8e-05,21.05981]
[1778748769766,36.26,79765.9,0.5,-0.17032,8e-05,21.05852]
[1778748774770,36.25,79768.91,0.5,-0.16998,8e-05,21.03227]
[1778748780176,36.24,79777.27,0.5,-0.16924,8e-05,20.9761]
[1778748785764,36.24,79779.3,0.5,-0.16906,8e-05,20.96173]
[1778748790647,36.24,79777.1,0.5,-0.16923,8e-05,20.97492]
[1778748790654,36.24,79777.1,0.5,-0.16923,8e-05,20.97492]
[1778748790745,36.24,79777.1,0.5,-0.16923,8e-05,20.97488]
[1778748793797,36.24,79790.85,0.5,-0.16809,8e-05,20.88732]
[1778748795216,36.24,79792.47,0.5,-0.16796,8e-05,20.87797]
[1778748800341,36.25,79791.65,0.5,-0.16808,8e-05,20.88736]
[1778748805809,36.25,79789.98,0.5,-0.16826,8e-05,20.9014]
[1778748810814,36.26,79791.74,0.5,-0.16818,8e-05,20.89475]
[1778748816820,36.29,79792.28,0.5,-0.16826,8e-05,20.89984]
[1778748821825,36.29,79795.95,0.5,-0.16799,8e-05,20.87947]
[1778748826830,36.31,79797.61,0.5,-0.16797,8e-05,20.87815]
[1778748831835,36.33,79796.77,0.5,-0.16816,8e-05,20.8929]
[1778748836840,36.34,79796.74,0.5,-0.16823,8e-05,20.89856]
[1778748843847,36.34,79805.27,0.5,-0.16752,8e-05,20.8442]
[1778748848852,36.34,79801.69,0.5,-0.16781,8e-05,20.86642]
[1778748853857,36.34,79803.58,0.5,-0.16765,8e-05,20.85383]
[1778748858862,36.34,79805.1,0.5,-0.16752,8e-05,20.84431]
[1778748863867,36.34,79807.6,0.5,-0.16733,8e-05,20.82923]
[1778748868872,36.34,79810.73,0.5,-0.16709,8e-05,20.81117]
[1778748873877,36.35,79815.25,0.5,-0.16674,8e-05,20.78195]
[1778748878887,36.36,79814.68,0.5,-0.16683,8e-05,20.78908]
[1778748883892,36.36,79809.83,0.5,-0.16728,8e-05,20.82424]
[1778748888897,36.38,79809.16,0.5,-0.16743,8e-05,20.8358]
[1778748893902,36.38,79812.07,0.5,-0.16718,8e-05,20.8169]
[1778748898907,36.38,79812.36,0.5,-0.16716,8e-05,20.81509]
[1778748903912,36.38,79807.05,0.5,-0.16764,8e-05,20.8521]
[1778748908917,36.39,79798.67,0.5,-0.16839,8e-05,20.90976]
[1778748913922,36.4,79797.69,0.5,-0.1685,8e-05,20.91896]
[1778748919928,36.4,79796.28,0.5,-0.16865,8e-05,20.93024]
[1778748924933,36.41,79795.66,0.5,-0.16872,8e-05,20.93537]
[1778748929937,36.41,79792.18,0.5,-0.16901,8e-05,20.95776]
[1778748936824,36.4,79789.89,0.5,-0.16916,8e-05,20.96749]
[1778748941860,36.4,79786.97,0.5,-0.16938,8e-05,20.98387]
[1778748946894,36.39,79784.08,0.5,-0.16959,8e-05,20.9996]
[1778748954854,36.39,79783.91,0.5,-0.16957,8e-05,20.99828]
[1778748960968,36.38,79781.86,0.5,-0.16969,8e-05,21.00705]
[1778748965974,36.38,79781.15,0.5,-0.16972,8e-05,21.00955]
[1778748971980,36.37,79780.72,0.5,-0.16973,8e-05,21.00996]
[1778748976985,36.37,79778.25,0.5,-0.16991,8e-05,21.0235]
[1778748977509,36.37,79778.25,0.5,-0.16991,8e-05,21.0235]
[1778748977986,36.37,79778.59,0.5,-0.16987,8e-05,21.02087]
[1778748979988,36.36,79763.86,0.5,-0.17107,8e-05,21.11207]
[1778748984993,36.35,79765.14,0.5,-0.17088,8e-05,21.09731]
[1778748990999,36.34,79765.22,0.5,-0.17078,8e-05,21.08712]
[1778748996005,36.33,79768.24,0.5,-0.17048,8e-05,21.06462]
[1778749001015,36.32,79768.97,0.5,-0.17039,8e-05,21.05769]
[1778749006025,36.32,79775.33,0.5,-0.16985,8e-05,21.01676]
[1778749007087,36.33,79780.08,0.5,-0.16949,8e-05,20.98894]
[1778749013032,36.36,79792.65,0.5,-0.16866,8e-05,20.92608]
[1778749018037,36.39,79800.3,0.5,-0.1682,8e-05,20.89132]
[1778749023042,36.42,79803.28,0.5,-0.16812,8e-05,20.88575]
[1778749028047,36.44,79804.93,0.5,-0.16813,8e-05,20.88748]
[1778749033052,36.46,79805.87,0.5,-0.16818,8e-05,20.89181]
[1778749038057,36.48,79807.57,0.5,-0.16816,8e-05,20.89009]
[1778749043062,36.5,79809.2,0.5,-0.16812,8e-05,20.8879]
[1778749048067,36.51,79808.15,0.5,-0.1683,8e-05,20.90131]
[1778749053072,36.52,79807.78,0.5,-0.16837,8e-05,20.90549]
[1778749058077,36.51,79805.94,0.5,-0.16848,8e-05,20.91329]
[1778749063082,36.49,79802.96,0.5,-0.16856,8e-05,20.91915]
[1778749068087,36.46,79799.77,0.5,-0.16868,8e-05,20.9277]
[1778749073092,36.44,79799.4,0.5,-0.16858,8e-05,20.92]
[1778749078096,36.43,79799.52,0.5,-0.16847,8e-05,20.91121]
[1778749083101,36.41,79799.5,0.5,-0.16839,8e-05,20.90471]
[1778749088106,36.4,79798.77,0.5,-0.16838,8e-05,20.90386]
[1778749093111,36.39,79799.22,0.5,-0.16829,8e-05,20.89631]
[1778749098116,36.39,79797.46,0.5,-0.16838,8e-05,20.90363]
[1778749108126,36.37,79796.67,0.5,-0.16836,8e-05,20.90181]
[1778749113131,36.37,79793.37,0.5,-0.16857,8e-05,20.91604]
[1778749119099,36.36,79791.3,0.5,-0.1687,8e-05,20.92514]
[1778749124136,36.35,79790.17,0.5,-0.16875,8e-05,20.92902]
[1778749129146,36.35,79789.57,0.5,-0.16876,8e-05,20.92989]
[1778749134151,36.35,79781.13,0.5,-0.16949,8e-05,20.98567]
[1778749139156,36.35,79781.72,0.5,-0.16946,8e-05,20.98374]
[1778749144161,36.36,79780.56,0.5,-0.16958,8e-05,20.99238]
[1778749149164,36.36,79780.97,0.5,-0.16956,8e-05,20.99095]
[1778749154169,36.36,79781.93,0.5,-0.16949,8e-05,20.98595]
[1778749160175,36.36,79784.04,0.5,-0.16933,8e-05,20.97407]
[1778749165180,36.37,79785.52,0.5,-0.16924,8e-05,20.96664]
[1778749170185,36.37,79787.56,0.5,-0.16907,8e-05,20.95428]
[1778749175548,36.36,79788.59,0.5,-0.16892,8e-05,20.94042]
[1778749181196,36.35,79791.73,0.5,-0.1686,8e-05,20.91583]
[1778749186201,36.35,79792.6,0.5,-0.16851,8e-05,20.90856]
[1778749193208,36.35,79792.35,0.5,-0.16851,8e-05,20.90844]
[1778749198213,36.34,79795.12,0.5,-0.16827,8e-05,20.89046]
[1778749201890,36.34,79795.66,0.5,-0.16823,8e-05,20.88715]
[1778749202181,36.34,79795.66,0.5,-0.16823,8e-05,20.88715]
[1778749202154,36.34,79795.66,0.5,-0.16823,8e-05,20.88715]
[1778749202315,36.34,79795.66,0.5,-0.16823,8e-05,20.88715]
[1778749202398,36.34,79795.66,0.5,-0.16823,8e-05,20.88715]
[1778749203219,36.35,79796.35,0.5,-0.16819,8e-05,20.88448]
[1778749205224,36.35,79832.76,0.5,-0.1652,8e-05,20.65354]
[1778749207382,36.35,79843.13,0.5,-0.16437,8e-05,20.58852]
[1778749207390,36.35,79843.13,0.5,-0.16437,8e-05,20.58852]
[1778749207491,36.35,79843.13,0.5,-0.16437,8e-05,20.58852]
[1778749208237,36.36,79855.86,0.5,-0.16338,8e-05,20.51114]
[1778749208458,36.36,79855.86,0.5,-0.16338,8e-05,20.51114]
[1778749208753,36.36,79855.86,0.5,-0.16338,8e-05,20.51114]
[1778749209657,36.36,79855.86,0.5,-0.16338,8e-05,20.51114]
[1778749209741,36.36,79855.86,0.5,-0.16338,8e-05,20.51114]
[1778749210239,36.37,79867.71,0.5,-0.16244,8e-05,20.43746]
[1778749211815,36.37,79867.71,0.5,-0.16244,8e-05,20.43746]
[1778749211903,36.37,79867.71,0.5,-0.16244,8e-05,20.43746]
[1778749211936,36.37,79867.71,0.5,-0.16244,8e-05,20.43746]
[1778749212005,36.37,79867.71,0.5,-0.16247,8e-05,20.44006]
[1778749216691,36.32,79864.24,0.5,-0.16244,8e-05,20.4372]
[1778749217245,36.3,79860.25,0.5,-0.16261,8e-05,20.44989]
[1778749217346,36.3,79860.25,0.5,-0.16261,8e-05,20.44989]
[1778749218246,36.27,79860.55,0.5,-0.16243,8e-05,20.43536]
[1778749223252,36.15,79853.96,0.5,-0.16219,8e-05,20.41349]
[1778749223637,36.15,79853.96,0.5,-0.16219,8e-05,20.41349]
[1778749229259,36.0,79857.63,0.5,-0.16093,8e-05,20.31142]
[1778749234264,35.9,79863.75,0.5,-0.15973,8e-05,20.21201]
[1778749239269,35.8,79864.24,0.5,-0.15908,8e-05,20.15791]
[1778749244274,35.73,79862.74,0.5,-0.15872,8e-05,20.1274]
[1778749244719,35.73,79862.74,0.5,-0.15872,8e-05,20.1274]
[1778749251281,35.63,79855.84,0.5,-0.15864,8e-05,20.11972]
[1778749254660,35.58,79849.82,0.5,-0.15882,8e-05,20.13295]
[1778749259276,35.52,79847.21,0.5,-0.15863,8e-05,20.11595]
[1778749259289,35.51,79840.96,0.5,-0.15904,8e-05,20.14844]
[1778749261029,35.49,79840.96,0.5,-0.15893,8e-05,20.14006]
[1778749261132,35.49,79840.96,0.5,-0.15893,8e-05,20.14006]
[1778749261151,35.49,79840.96,0.5,-0.15893,8e-05,20.14006]
[1778749261161,35.48,79840.96,0.5,-0.15884,8e-05,20.13184]
[1778749261407,35.48,79840.96,0.5,-0.15884,8e-05,20.13184]
[1778749262292,35.46,79837.25,0.5,-0.15904,8e-05,20.14784]
[1778749262779,35.46,79837.25,0.5,-0.15904,8e-05,20.14784]
[1778749263377,35.45,79838.16,0.5,-0.15887,8e-05,20.13375]
[1778749263398,35.45,79838.16,0.5,-0.15887,8e-05,20.13375]
[1778749264294,35.43,79841.68,0.5,-0.15849,8e-05,20.10295]
[1778749265508,35.42,79843.62,0.5,-0.15824,8e-05,20.08279]
[1778749265520,35.42,79843.62,0.5,-0.15824,8e-05,20.08279]
[1778749266296,35.41,79842.97,0.5,-0.1582,8e-05,20.07979]
[1778749267470,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749267471,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749267482,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749267527,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749267556,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749267637,35.39,79843.23,0.5,-0.1581,8e-05,20.07095]
[1778749268298,35.38,79843.34,0.5,-0.158,8e-05,20.06327]
[1778749268338,35.38,79843.34,0.5,-0.158,8e-05,20.06327]
[1778749269299,35.37,79841.87,0.5,-0.15804,8e-05,20.06602]
[1778749269580,35.37,79841.87,0.5,-0.15804,8e-05,20.06602]
[1778749270300,35.35,79841.33,0.5,-0.158,8e-05,20.06268]
[1778749275304,35.29,79846.53,0.5,-0.15715,8e-05,19.99243]
[1778749281310,35.21,79845.73,0.5,-0.15671,8e-05,19.95606]
[1778749287311,35.21,79836.94,0.5,-0.1574,8e-05,20.0109]
[1778749292325,35.2,79840.03,0.5,-0.15709,8e-05,19.98423]
[1778749297330,35.2,79842.37,0.5,-0.15687,8e-05,19.96618]
[1778749302335,35.19,79842.76,0.5,-0.15681,8e-05,19.96114]
[1778749307340,35.19,79842.96,0.5,-0.15676,8e-05,19.95716]
[1778749312345,35.18,79841.87,0.5,-0.15681,8e-05,19.9614]
[1778749317350,35.18,79839.69,0.5,-0.15696,8e-05,19.97314]
[1778749322830,35.17,79840.1,0.5,-0.15689,8e-05,19.96733]
[1778749326827,35.17,79840.1,0.5,-0.15685,8e-05,19.96458]
[1778749327101,35.17,79840.1,0.5,-0.15685,8e-05,19.96458]
[1778749327965,35.17,79840.2,0.5,-0.15684,8e-05,19.96325]
[1778749333367,35.15,79829.72,0.5,-0.1576,8e-05,20.02443]
[1778749338982,35.15,79829.3,0.5,-0.15761,8e-05,20.02548]
[1778749344378,35.14,79824.91,0.5,-0.15792,8e-05,20.05004]
[1778749350384,35.13,79823.93,0.5,-0.15796,8e-05,20.05297]
[1778749355389,35.13,79820.9,0.5,-0.15815,8e-05,20.06639]
[1778749360394,35.12,79822.91,0.5,-0.15795,8e-05,20.04991]
[1778749364992,35.12,79817.64,0.5,-0.15835,8e-05,20.0821]
[1778749365101,35.12,79817.64,0.5,-0.15835,8e-05,20.0821]
[1778749365119,35.12,79817.64,0.5,-0.15835,8e-05,20.0821]
[1778749365244,35.12,79817.64,0.5,-0.15835,8e-05,20.0821]
[1778749365335,35.12,79817.64,0.5,-0.15834,8e-05,20.08146]
[1778749365524,35.12,79817.64,0.5,-0.15834,8e-05,20.08146]
[1778749365922,35.12,79817.64,0.5,-0.15834,8e-05,20.08146]
[1778749365981,35.12,79817.64,0.5,-0.15834,8e-05,20.08146]
[1778749365994,35.1,79817.64,0.5,-0.15824,8e-05,20.07279]
[1778749367401,35.1,79833.47,0.5,-0.15692,8e-05,19.96691]
[1778749369821,35.1,79838.62,0.5,-0.15648,8e-05,19.93149]
[1778749370266,35.1,79838.62,0.5,-0.15648,8e-05,19.93149]
[1778749370363,35.08,79838.62,0.5,-0.15639,8e-05,19.92386]
[1778749373407,35.04,79861.02,0.5,-0.1543,8e-05,19.75264]
[1778749376421,35.01,79851.13,0.5,-0.15487,8e-05,19.79852]
[1778749377411,35.0,79851.96,0.5,-0.15472,8e-05,19.78643]
[1778749382417,34.94,79852.12,0.5,-0.15434,8e-05,19.75435]
[1778749387422,34.93,79850.97,0.5,-0.15434,8e-05,19.75374]
[1778749392427,34.92,79851.32,0.5,-0.15427,8e-05,19.74847]
[1778749397431,34.92,79851.62,0.5,-0.15422,8e-05,19.74365]
[1778749403437,34.86,79844.49,0.5,-0.15444,8e-05,19.76106]
[1778749409303,34.85,79843.99,0.5,-0.15438,8e-05,19.75589]
[1778749414448,34.85,79843.27,0.5,-0.1544,8e-05,19.75558]
[1778749415799,34.85,79843.59,0.5,-0.15437,8e-05,19.75309]
[1778749421455,34.84,79840.07,0.5,-0.15464,8e-05,19.77456]
[1778749426460,34.84,79849.76,0.5,-0.15383,8e-05,19.7087]
[1778749431465,34.84,79848.99,0.5,-0.15389,8e-05,19.71372]
[1778749437472,34.84,79842.93,0.5,-0.15437,8e-05,19.75306]
[1778749442477,34.83,79842.94,0.5,-0.15435,8e-05,19.7513]
[1778749448483,34.83,79842.51,0.5,-0.15437,8e-05,19.7523]
[1778749454489,34.83,79844.79,0.5,-0.15416,8e-05,19.7352]
[1778749460495,34.82,79844.51,0.5,-0.15416,8e-05,19.73527]
[1778749464758,34.82,79843.27,0.5,-0.15425,8e-05,19.74234]
[1778749470505,34.82,79842.54,0.5,-0.15428,8e-05,19.74536]
[1778749475510,34.82,79843.02,0.5,-0.15421,8e-05,19.73717]
[1778749480515,34.81,79843.16,0.5,-0.15418,8e-05,19.73474]
[1778749483000,34.81,79840.36,0.5,-0.1544,8e-05,19.75292]
[1778749483291,34.81,79840.36,0.5,-0.1544,8e-05,19.75292]
[1778749483297,34.81,79840.36,0.5,-0.1544,8e-05,19.75292]
[1778749483477,34.81,79840.36,0.5,-0.1544,8e-05,19.75292]
[1778749485421,34.81,79836.1,0.5,-0.15474,8e-05,19.78073]
[1778749485425,34.81,79836.1,0.5,-0.15474,8e-05,19.78073]
[1778749485428,34.81,79836.1,0.5,-0.15474,8e-05,19.78052]
[1778749486521,34.81,79821.44,0.5,-0.15595,8e-05,19.87852]
[1778749489195,34.81,79821.14,0.5,-0.15597,8e-05,19.88007]
[1778749489210,34.81,79821.14,0.5,-0.15597,8e-05,19.88007]
[1778749489289,34.81,79821.14,0.5,-0.15596,8e-05,19.87982]
[1778749489650,34.81,79821.14,0.5,-0.15596,8e-05,19.87982]
[1778749494623,34.81,79825.0,0.5,-0.15563,8e-05,19.85281]
[1778749495595,34.81,79829.04,0.5,-0.15529,8e-05,19.82554]
[1778749501536,34.8,79820.82,0.5,-0.15596,8e-05,19.87944]
[1778749506541,34.8,79813.14,0.5,-0.15658,8e-05,19.92935]
[1778749511546,34.8,79822.7,0.5,-0.15577,8e-05,19.86385]
[1778749516551,34.8,79822.88,0.5,-0.15574,8e-05,19.86153]
[1778749522557,34.8,79824.1,0.5,-0.15562,8e-05,19.85206]
[1778749526361,34.79,79826.14,0.5,-0.15544,8e-05,19.83716]
[1778749531496,34.79,79825.88,0.5,-0.15545,8e-05,19.83798]
[1778749536570,34.79,79823.15,0.5,-0.15564,8e-05,19.85163]
[1778749536620,34.79,79823.15,0.5,-0.15564,8e-05,19.85163]
[1778749542576,34.79,79825.59,0.5,-0.15543,8e-05,19.83413]
[1778749547581,34.79,79827.48,0.5,-0.15526,8e-05,19.82061]
[1778749552586,34.78,79827.53,0.5,-0.15525,8e-05,19.81945]
[1778749557591,34.78,79827.74,0.5,-0.15522,8e-05,19.81725]
[1778749562596,34.78,79827.17,0.5,-0.15525,8e-05,19.8196]
[1778749567601,34.78,79825.57,0.5,-0.15537,8e-05,19.82894]
[1778749572606,34.78,79826.12,0.5,-0.1553,8e-05,19.82362]
[1778749577610,34.77,79827.98,0.5,-0.15513,8e-05,19.80995]
[1778749582615,34.77,79830.11,0.5,-0.15494,8e-05,19.7946]
[1778749588621,34.77,79830.6,0.5,-0.1549,8e-05,19.79057]
[1778749593626,34.77,79830.63,0.5,-0.15487,8e-05,19.78629]
[1778749595799,34.77,79836.09,0.5,-0.15441,8e-05,19.74927]
[1778749600706,34.77,79841.25,0.5,-0.15398,8e-05,19.71413]
[1778749601633,34.77,79844.46,0.5,-0.15372,8e-05,19.69249]
[1778749602274,34.77,79844.46,0.5,-0.15372,8e-05,19.69249]
[1778749602634,34.77,79851.36,0.5,-0.15315,8e-05,19.64584]
[1778749604313,34.77,79854.18,0.5,-0.15291,8e-05,19.62665]
[1778749604636,34.77,79853.65,0.5,-0.15295,8e-05,19.62988]
[1778749609641,34.76,79855.75,0.5,-0.15276,8e-05,19.6143]
[1778749610459,34.76,79855.75,0.5,-0.15276,8e-05,19.6143]
[1778749610572,34.76,79855.75,0.5,-0.15276,8e-05,19.61402]
[1778749615608,34.76,79857.09,0.5,-0.15263,8e-05,19.60357]
[1778749620644,34.76,79857.16,0.5,-0.15261,8e-05,19.60148]
[1778749625669,34.75,79848.17,0.5,-0.15333,8e-05,19.66073]
[1778749627588,34.75,79844.62,0.5,-0.15362,8e-05,19.68434]
[1778749627670,34.75,79844.62,0.5,-0.15362,8e-05,19.68434]
[1778749627671,34.75,79844.81,0.5,-0.1536,8e-05,19.68287]
[1778749627697,34.75,79844.81,0.5,-0.1536,8e-05,19.68287]
[1778749627705,34.75,79844.81,0.5,-0.1536,8e-05,19.68287]
[1778749628672,34.75,79845.08,0.5,-0.15358,8e-05,19.68087]
[1778749629083,34.75,79845.08,0.5,-0.15358,8e-05,19.68087]
[1778749629112,34.75,79845.08,0.5,-0.15358,8e-05,19.68087]
[1778749629177,34.75,79845.08,0.5,-0.15357,8e-05,19.68066]
[1778749631383,34.75,79841.66,0.5,-0.15385,8e-05,19.70338]
[1778749631478,34.75,79841.66,0.5,-0.15385,8e-05,19.70315]
[1778749633175,34.75,79841.66,0.5,-0.15385,8e-05,19.70292]
[1778749633191,34.75,79841.66,0.5,-0.15385,8e-05,19.70292]
[1778749633391,34.75,79841.66,0.5,-0.15384,8e-05,19.70273]
[1778749638682,34.75,79842.66,0.5,-0.15375,8e-05,19.69509]
[1778749644688,34.75,79842.53,0.5,-0.15375,8e-05,19.69487]
[1778749649693,34.75,79837.85,0.5,-0.15412,8e-05,19.72526]
[1778749654698,34.75,79835.74,0.5,-0.15427,8e-05,19.73582]
[1778749659703,34.74,79841.55,0.5,-0.15378,8e-05,19.69572]
[1778749664709,34.74,79842.29,0.5,-0.15372,8e-05,19.69089]
[1778749669714,34.74,79842.78,0.5,-0.15368,8e-05,19.68714]
[1778749674719,34.74,79843.28,0.5,-0.15363,8e-05,19.68349]
[1778749679734,34.74,79838.21,0.5,-0.15404,8e-05,19.71702]
[1778749684152,34.74,79839.13,0.5,-0.15396,8e-05,19.71001]
[1778749684544,34.74,79839.13,0.5,-0.15396,8e-05,19.71001]
[1778749690745,34.74,79838.17,0.5,-0.15402,8e-05,19.71499]
[1778749696751,34.74,79839.1,0.5,-0.15393,8e-05,19.70755]
[1778749701708,34.73,79840.46,0.5,-0.15381,8e-05,19.69764]
[1778749701748,34.73,79840.46,0.5,-0.15381,8e-05,19.69764]
[1778749701756,34.73,79840.65,0.5,-0.15379,8e-05,19.69621]
[1778749703313,34.73,79840.65,0.5,-0.15379,8e-05,19.69602]
[1778749703341,34.73,79840.65,0.5,-0.15379,8e-05,19.69579]
[1778749707062,34.73,79831.68,0.5,-0.15452,8e-05,19.75587]
[1778749707417,34.73,79831.68,0.5,-0.15452,8e-05,19.75587]
[1778749707504,34.73,79831.68,0.5,-0.15452,8e-05,19.75581]
[1778749712767,34.73,79832.28,0.5,-0.15445,8e-05,19.74801]
[1778749717772,34.73,79830.69,0.5,-0.15458,8e-05,19.75844]
[1778749722777,34.73,79828.35,0.5,-0.15476,8e-05,19.77377]
[1778749727782,34.73,79828.73,0.5,-0.15473,8e-05,19.77081]
[1778749732787,34.73,79833.7,0.5,-0.15432,8e-05,19.73717]
[1778749737792,34.73,79833.66,0.5,-0.15432,8e-05,19.73726]
[1778749742797,34.73,79835.19,0.5,-0.15419,8e-05,19.72689]
[1778749747802,34.73,79835.03,0.5,-0.1542,8e-05,19.72778]
[1778749752807,34.73,79833.93,0.5,-0.15429,8e-05,19.73502]
[1778749757812,34.73,79833.08,0.5,-0.15436,8e-05,19.74053]
[1778749762817,34.73,79830.65,0.5,-0.15455,8e-05,19.75658]
[1778749767822,34.73,79829.29,0.5,-0.15466,8e-05,19.76501]
[1778749772830,34.73,79829.08,0.5,-0.15464,8e-05,19.76159]
[1778749777191,34.72,79834.32,0.5,-0.1542,8e-05,19.72547]
[1778749777198,34.72,79834.32,0.5,-0.1542,8e-05,19.72547]
[1778749777758,34.72,79834.32,0.5,-0.15419,8e-05,19.72527]
[1778749782794,34.72,79837.68,0.5,-0.15391,8e-05,19.70174]
[1778749787828,34.72,79838.79,0.5,-0.1538,8e-05,19.69344]
[1778749792850,34.72,79839.6,0.5,-0.15373,8e-05,19.68715]
[1778749797855,34.72,79840.14,0.5,-0.15367,8e-05,19.6827]
[1778749802873,34.72,79840.43,0.5,-0.15364,8e-05,19.68012]
[1778749803231,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749803542,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749803582,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749803668,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749803863,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749803704,34.72,79840.51,0.5,-0.15363,8e-05,19.67943]
[1778749804864,34.71,79852.47,0.5,-0.15264,8e-05,19.5982]
[1778749805865,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749805914,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749805919,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749806670,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749806673,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749806677,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749806759,34.71,79869.13,0.5,-0.15128,8e-05,19.48598]
[1778749807924,34.71,79867.34,0.5,-0.15143,8e-05,19.49776]
[1778749807938,34.71,79867.34,0.5,-0.15143,8e-05,19.49776]
[1778749807989,34.71,79867.34,0.5,-0.15143,8e-05,19.49776]
[1778749809541,34.71,79867.34,0.5,-0.15143,8e-05,19.49776]
[1778749809554,34.71,79867.34,0.5,-0.15143,8e-05,19.49776]
[1778749809869,34.71,79868.41,0.5,-0.15134,8e-05,19.49033]
[1778749814641,34.71,79873.43,0.5,-0.15092,8e-05,19.45625]
[1778749814668,34.71,79873.43,0.5,-0.15092,8e-05,19.45625]
[1778749814757,34.71,79873.43,0.5,-0.15092,8e-05,19.45618]
[1778749815085,34.71,79873.43,0.5,-0.15092,8e-05,19.45618]
[1778749815227,34.71,79873.43,0.5,-0.15092,8e-05,19.45618]
[1778749815298,34.71,79873.43,0.5,-0.15092,8e-05,19.45618]
[1778749815896,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816006,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816135,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816163,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816371,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816757,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816847,34.71,79873.43,0.5,-0.15092,8e-05,19.45604]
[1778749816858,34.71,79873.43,0.5,-0.15092,8e-05,19.45613]
[1778749817878,34.71,79802.01,0.5,-0.1568,8e-05,19.93623]
[1778749819063,34.71,79795.21,0.5,-0.15736,8e-05,19.98201]
[1778749819882,34.71,79792.16,0.5,-0.15762,8e-05,20.00262]
[1778749820225,34.71,79792.16,0.5,-0.15762,8e-05,20.00262]
[1778749820568,34.71,79792.16,0.5,-0.15762,8e-05,20.00262]
[1778749820883,34.71,79792.16,0.5,-0.15762,8e-05,20.00262]
[1778749820992,34.71,79795.24,0.5,-0.15736,8e-05,19.98176]
[1778749821887,34.71,79795.82,0.5,-0.15731,8e-05,19.97773]
[1778749824732,34.71,79788.26,0.5,-0.15794,8e-05,20.0282]
[1778749826507,34.71,79778.2,0.5,-0.15878,8e-05,20.09547]
[1778749826893,34.71,79776.02,0.5,-0.15896,8e-05,20.10986]
[1778749828895,34.71,79789.07,0.5,-0.15786,8e-05,20.02186]
[1778749833900,34.71,79788.97,0.5,-0.15784,8e-05,20.01858]
[1778749834595,34.71,79788.97,0.5,-0.15784,8e-05,20.01858]
[1778749834901,34.71,79789.77,0.5,-0.15778,8e-05,20.01321]
[1778749835613,34.71,79789.77,0.5,-0.15778,8e-05,20.01321]
[1778749835902,34.71,79791.3,0.5,-0.15764,8e-05,20.00256]
[1778749840908,34.71,79800.81,0.5,-0.15683,8e-05,19.93704]
[1778749845913,34.7,79796.16,0.5,-0.1572,8e-05,19.96666]
[1778749850919,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851315,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851476,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851485,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851580,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851715,34.7,79803.81,0.5,-0.15654,8e-05,19.9137]
[1778749851800,34.7,79803.81,0.5,-0.15654,8e-05,19.91345]
[1778749852705,34.7,79803.81,0.5,-0.15654,8e-05,19.91345]
[1778749853273,34.7,79804.72,0.5,-0.15646,8e-05,19.90712]
[1778749853283,34.7,79804.72,0.5,-0.15646,8e-05,19.90712]
[1778749853794,34.7,79804.72,0.5,-0.15646,8e-05,19.90686]
[1778749855364,34.7,79804.16,0.5,-0.1565,8e-05,19.91036]
[1778749855793,34.7,79804.16,0.5,-0.1565,8e-05,19.91036]
[1778749855802,34.7,79804.16,0.5,-0.1565,8e-05,19.9101]
[1778749857364,34.7,79804.17,0.5,-0.15649,8e-05,19.90976]
[1778749857926,34.7,79802.08,0.5,-0.15667,8e-05,19.92357]
[1778749862931,34.69,79796.91,0.5,-0.15708,8e-05,19.95671]
[1778749863331,34.69,79796.91,0.5,-0.15708,8e-05,19.95671]
[1778749863334,34.69,79796.91,0.5,-0.15708,8e-05,19.95671]
[1778749863494,34.69,79796.91,0.5,-0.15708,8e-05,19.95671]
[1778749864774,34.69,79797.11,0.5,-0.15706,8e-05,19.95503]
[1778749867709,34.69,79790.4,0.5,-0.15761,8e-05,19.99959]
[1778749872941,34.69,79790.43,0.5,-0.15758,8e-05,19.99735]
[1778749875130,34.69,79795.36,0.5,-0.15716,8e-05,19.96353]
[1778749875138,34.69,79795.36,0.5,-0.15716,8e-05,19.96353]
[1778749875944,34.69,79798.39,0.5,-0.15691,8e-05,19.94283]
[1778749881827,34.68,79796.86,0.5,-0.15702,8e-05,19.95191]
[1778749886955,34.68,79784.05,0.5,-0.15807,8e-05,20.03628]
[1778749891960,34.68,79782.35,0.5,-0.15818,8e-05,20.04325]
[1778749893984,34.68,79780.3,0.5,-0.15835,8e-05,20.05663]
[1778749894967,34.68,79780.7,0.5,-0.15831,8e-05,20.05371]
[1778749899972,34.68,79778.92,0.5,-0.15845,8e-05,20.0645]
[1778749904977,34.67,79785.36,0.5,-0.15789,8e-05,20.02014]
[1778749909983,34.67,79790.28,0.5,-0.15747,8e-05,19.98604]
[1778749910145,34.67,79790.28,0.5,-0.15747,8e-05,19.98604]
[1778749910984,34.67,79790.36,0.5,-0.15746,8e-05,19.98532]
[1778749915989,34.67,79789.88,0.5,-0.15749,8e-05,19.98737]
[1778749920994,34.67,79793.04,0.5,-0.15721,8e-05,19.96494]
[1778749925999,34.67,79790.23,0.5,-0.15743,8e-05,19.98274]
[1778749931004,34.66,79797.58,0.5,-0.15681,8e-05,19.93249]
[1778749934768,34.66,79796.23,0.5,-0.15691,8e-05,19.94106]
[1778749935437,34.66,79796.19,0.5,-0.15691,8e-05,19.94116]
[1778749941940,34.66,79795.27,0.5,-0.15698,8e-05,19.94613]
[1778749946974,34.66,79795.87,0.5,-0.15692,8e-05,19.94124]
[1778749952009,34.66,79794.38,0.5,-0.15701,8e-05,19.9469]
[1778749957035,34.66,79795.66,0.5,-0.15689,8e-05,19.93744]
[1778749957281,34.66,79795.66,0.5,-0.15689,8e-05,19.93744]
[1778749961040,34.66,79808.53,0.5,-0.15581,8e-05,19.85017]
[1778749966045,34.65,79817.13,0.5,-0.15509,8e-05,19.79143]
[1778749971050,34.65,79817.54,0.5,-0.15504,8e-05,19.78721]
[1778749976054,34.65,79818.51,0.5,-0.15494,8e-05,19.77914]
[1778749981059,34.65,79819.01,0.5,-0.15488,8e-05,19.77436]
[1778749986064,34.64,79816.52,0.5,-0.15507,8e-05,19.78972]
[1778749991069,34.64,79816.85,0.5,-0.15502,8e-05,19.78551]
[1778749996073,34.64,79818.69,0.5,-0.15484,8e-05,19.77082]
[1778750001078,34.63,79819.89,0.5,-0.15472,8e-05,19.7606]
[1778750006083,34.63,79824.12,0.5,-0.15434,8e-05,19.73006]
[1778750011088,34.63,79827.28,0.5,-0.15404,8e-05,19.70338]
[1778750016092,34.62,79828.73,0.5,-0.1539,8e-05,19.69171]
[1778750021097,34.62,79829.05,0.5,-0.15385,8e-05,19.6877]
[1778750022956,34.62,79831.03,0.5,-0.15368,8e-05,19.67403]
[1778750026102,34.62,79818.22,0.5,-0.15474,8e-05,19.76029]
[1778750031107,34.62,79813.32,0.5,-0.15514,8e-05,19.79299]
[1778750033590,34.62,79812.8,0.5,-0.15518,8e-05,19.79637]
[1778750039114,34.62,79816.68,0.5,-0.15486,8e-05,19.76982]
[1778750041124,34.62,79818.39,0.5,-0.15471,8e-05,19.75828]
[1778750047122,34.62,79810.12,0.5,-0.15539,8e-05,19.81354]
[1778750052127,34.62,79808.89,0.5,-0.15549,8e-05,19.82127]
[1778750052139,34.62,79808.89,0.5,-0.15549,8e-05,19.82127]
[1778750053492,34.62,79808.89,0.5,-0.15549,8e-05,19.82127]
[1778750053689,34.62,79808.89,0.5,-0.15549,8e-05,19.82127]
[1778750054206,34.61,79806.85,0.5,-0.15566,8e-05,19.83483]
[1778750054534,34.61,79806.85,0.5,-0.15566,8e-05,19.83483]
[1778750056249,34.61,79800.49,0.5,-0.15618,8e-05,19.87734]
[1778750058941,34.61,79800.8,0.5,-0.15615,8e-05,19.87483]
[1778750062401,34.61,79808.83,0.5,-0.15548,8e-05,19.82018]
[1778750066506,34.61,79808.55,0.5,-0.15549,8e-05,19.82166]
[1778750076151,34.61,79806.86,0.5,-0.15559,8e-05,19.8271]
[1778750082157,34.6,79806.39,0.5,-0.1556,8e-05,19.82849]
[1778750087163,34.6,79806.69,0.5,-0.15556,8e-05,19.82505]
[1778750092168,34.6,79804.05,0.5,-0.15576,8e-05,19.84139]
[1778750097173,34.6,79802.84,0.5,-0.15585,8e-05,19.84801]
[1778750102178,34.59,79799.95,0.5,-0.15607,8e-05,19.86591]
[1778750102221,34.59,79799.95,0.5,-0.15607,8e-05,19.86591]
[1778750104741,34.59,79798.66,0.5,-0.15617,8e-05,19.87405]
[1778750105560,34.59,79798.66,0.5,-0.15617,8e-05,19.87405]
[1778750111146,34.59,79789.14,0.5,-0.15694,8e-05,19.93647]
[1778750116182,34.59,79788.94,0.5,-0.15694,8e-05,19.93652]
[1778750121197,34.58,79788.24,0.5,-0.15699,8e-05,19.93995]
[1778750126202,34.58,79789.15,0.5,-0.1569,8e-05,19.9325]
[1778750131207,34.58,79787.83,0.5,-0.15697,8e-05,19.93668]
[1778750136212,34.58,79786.08,0.5,-0.1571,8e-05,19.94715]
[1778750141217,34.58,79787.32,0.5,-0.15698,8e-05,19.93748]
[1778750144607,34.57,79785.84,0.5,-0.1571,8e-05,19.94671]
[1778750146648,34.57,79785.28,0.5,-0.15714,8e-05,19.94992]
[1778750152227,34.57,79780.99,0.5,-0.15747,8e-05,19.9771]
[1778750152806,34.57,79780.99,0.5,-0.15747,8e-05,19.9771]
[1778750158236,34.57,79780.13,0.5,-0.15753,8e-05,19.98108]
[1778750164242,34.56,79776.74,0.5,-0.15779,8e-05,20.00196]
[1778750170248,34.56,79775.94,0.5,-0.15783,8e-05,20.00531]
[1778750175005,34.56,79775.29,0.5,-0.15787,8e-05,20.00834]
[1778750177468,34.56,79768.83,0.5,-0.1584,8e-05,20.05085]
[1778750181012,34.55,79761.31,0.5,-0.15902,8e-05,20.10043]
[1778750186264,34.55,79757.8,0.5,-0.1593,8e-05,20.12248]
[1778750190455,34.55,79752.83,0.5,-0.1597,8e-05,20.15487]
[1778750191269,34.55,79751.87,0.5,-0.15976,8e-05,20.1576]
[1778750191931,34.55,79751.87,0.5,-0.15976,8e-05,20.1576]
[1778750198276,34.54,79750.69,0.5,-0.15983,8e-05,20.16332]
[1778750201987,34.54,79752.02,0.5,-0.15971,8e-05,20.1534]
[1778750207284,34.54,79756.79,0.5,-0.15929,8e-05,20.11961]
[1778750212289,34.54,79754.81,0.5,-0.15944,8e-05,20.13163]
[1778750214535,34.54,79752.9,0.5,-0.15959,8e-05,20.14399]
[1778750215292,34.54,79753.0,0.5,-0.15958,8e-05,20.143]
[1778750220297,34.53,79752.91,0.5,-0.15957,8e-05,20.1422]
[1778750225302,34.53,79752.26,0.5,-0.15961,8e-05,20.14517]
[1778750230307,34.53,79762.82,0.5,-0.15869,8e-05,20.07224]
[1778750235312,34.53,79759.12,0.5,-0.159,8e-05,20.09621]
[1778750240317,34.52,79757.8,0.5,-0.15909,8e-05,20.10358]
[1778750245322,34.52,79756.89,0.5,-0.15914,8e-05,20.10746]
[1778750250327,34.51,79754.58,0.5,-0.15931,8e-05,20.12068]
[1778750255332,34.51,79754.08,0.5,-0.1593,8e-05,20.11825]
[1778750260337,34.51,79753.8,0.5,-0.15929,8e-05,20.11781]
[1778750265342,34.5,79755.25,0.5,-0.15914,8e-05,20.10578]
[1778750270347,34.5,79759.61,0.5,-0.15875,8e-05,20.0742]
[1778750276296,34.49,79760.31,0.5,-0.15866,8e-05,20.06707]
[1778750281330,34.49,79761.62,0.5,-0.15853,8e-05,20.05626]
[1778750286365,34.49,79761.83,0.5,-0.15849,8e-05,20.05296]
[1778750291372,34.48,79767.16,0.5,-0.15802,8e-05,20.01514]
[1778750294557,34.48,79768.36,0.5,-0.1579,8e-05,20.00611]
[1778750294578,34.48,79768.36,0.5,-0.1579,8e-05,20.00611]
[1778750300381,34.48,79769.41,0.5,-0.15779,8e-05,19.99716]
[1778750304702,34.48,79768.46,0.5,-0.15786,8e-05,20.00239]
[1778750304850,34.48,79768.46,0.5,-0.15786,8e-05,20.00239]
[1778750312393,34.47,79767.64,0.5,-0.15788,8e-05,20.00196]
[1778750314549,34.47,79767.25,0.5,-0.1579,8e-05,20.00397]
[1778750315117,34.47,79767.25,0.5,-0.1579,8e-05,20.00397]
[1778750320401,34.47,79766.09,0.5,-0.15798,8e-05,20.00995]
[1778750325406,34.47,79766.02,0.5,-0.15797,8e-05,20.0089]
[1778750330411,34.46,79766.7,0.5,-0.15789,8e-05,20.00276]
[1778750335418,34.46,79769.87,0.5,-0.1576,8e-05,19.97988]
[1778750340423,34.46,79772.31,0.5,-0.15738,8e-05,19.96207]
[1778750345429,34.46,79774.32,0.5,-0.1572,8e-05,19.9473]
[1778750347978,34.46,79774.65,0.5,-0.15717,8e-05,19.94465]
[1778750349342,34.45,79775.91,0.5,-0.15706,8e-05,19.9359]
[1778750349355,34.45,79775.91,0.5,-0.15706,8e-05,19.9359]
[1778750349433,34.45,79776.06,0.5,-0.15704,8e-05,19.93468]
[1778750354438,34.45,79776.36,0.5,-0.15701,8e-05,19.93161]
[1778750359443,34.45,79784.35,0.5,-0.15633,8e-05,19.87665]
[1778750364448,34.45,79784.77,0.5,-0.15628,8e-05,19.87309]
[1778750371463,34.45,79785.11,0.5,-0.15621,8e-05,19.86508]
[1778750376468,34.44,79784.01,0.5,-0.15628,8e-05,19.87084]
[1778750381473,34.44,79782.51,0.5,-0.15638,8e-05,19.87901]
[1778750386478,34.44,79777.46,0.5,-0.15678,8e-05,19.91124]
[1778750390482,34.43,79792.58,0.5,-0.15549,8e-05,19.80692]
[1778750391073,34.43,79792.58,0.5,-0.15549,8e-05,19.80692]
[1778750396488,34.43,79795.48,0.5,-0.15522,8e-05,19.78445]
[1778750401493,34.42,79794.66,0.5,-0.15526,8e-05,19.78769]
[1778750406498,34.42,79794.29,0.5,-0.15526,8e-05,19.78788]
[1778750412246,34.42,79793.13,0.5,-0.15533,8e-05,19.79336]
[1778750417509,34.41,79799.56,0.5,-0.15476,8e-05,19.74706]
[1778750422514,34.41,79798.65,0.5,-0.15481,8e-05,19.75116]
[1778750427521,34.4,79798.31,0.5,-0.15481,8e-05,19.75145]
[1778750432526,34.4,79800.57,0.5,-0.15458,8e-05,19.7306]
[1778750437531,34.4,79801.58,0.5,-0.15447,8e-05,19.72182]
[1778750443462,34.39,79804.85,0.5,-0.15418,8e-05,19.6976]
[1778750448498,34.39,79804.08,0.5,-0.15422,8e-05,19.70112]
[1778750453534,34.39,79806.96,0.5,-0.15396,8e-05,19.67995]
[1778750459575,34.38,79808.03,0.5,-0.15385,8e-05,19.67093]
[1778750465558,34.38,79808.03,0.5,-0.15383,8e-05,19.66918]
[1778750470563,34.38,79807.33,0.5,-0.15387,8e-05,19.67248]
[1778750475568,34.38,79806.3,0.5,-0.15394,8e-05,19.67794]
[1778750480573,34.37,79804.38,0.5,-0.15408,8e-05,19.68938]
[1778750485578,34.37,79804.33,0.5,-0.15407,8e-05,19.68812]
[1778750490582,34.37,79804.02,0.5,-0.15407,8e-05,19.68866]
[1778750495587,34.36,79793.7,0.5,-0.15489,8e-05,19.7535]
[1778750501593,34.36,79791.35,0.5,-0.15506,8e-05,19.76697]
[1778750506598,34.36,79797.74,0.5,-0.15451,8e-05,19.72171]
[1778750511603,34.35,79789.71,0.5,-0.15515,8e-05,19.77418]
[1778750516608,34.35,79790.37,0.5,-0.15507,8e-05,19.7676]
[1778750521613,34.35,79794.61,0.5,-0.15469,8e-05,19.73681]
[1778750526620,34.34,79793.4,0.5,-0.15477,8e-05,19.74311]
[1778750531625,34.34,79791.66,0.5,-0.15489,8e-05,19.75304]
[1778750536630,34.34,79791.41,0.5,-0.15489,8e-05,19.75274]
[1778750541635,34.33,79788.25,0.5,-0.15513,8e-05,19.77223]
[1778750546640,34.33,79789.1,0.5,-0.15504,8e-05,19.76442]
[1778750551645,34.33,79789.22,0.5,-0.15498,8e-05,19.75814]
[1778750553426,34.33,79789.22,0.5,-0.15498,8e-05,19.75796]
[1778750558651,34.32,79783.46,0.5,-0.15545,8e-05,19.79605]
[1778750563656,34.32,79783.77,0.5,-0.15541,8e-05,19.79292]
[1778750568662,34.32,79785.6,0.5,-0.15525,8e-05,19.77946]
[1778750573667,34.32,79783.69,0.5,-0.1554,8e-05,19.79149]
[1778750579409,34.32,79780.19,0.5,-0.15569,8e-05,19.81533]
[1778750581527,34.32,79780.61,0.5,-0.15565,8e-05,19.81244]
[1778750581629,34.32,79780.61,0.5,-0.15565,8e-05,19.81244]
[1778750584262,34.32,79772.78,0.5,-0.15631,8e-05,19.86561]
[1778750584271,34.32,79772.78,0.5,-0.15631,8e-05,19.86561]
[1778750584679,34.32,79771.71,0.5,-0.1564,8e-05,19.87279]
[1778750589684,34.32,79773.18,0.5,-0.15626,8e-05,19.86153]
[1778750594689,34.31,79774.55,0.5,-0.15613,8e-05,19.85081]
[1778750599693,34.31,79771.54,0.5,-0.15637,8e-05,19.86987]
[1778750604698,34.31,79775.24,0.5,-0.15604,8e-05,19.84325]
[1778750610627,34.31,79776.46,0.5,-0.15592,8e-05,19.83341]
[1778750616670,34.3,79777.85,0.5,-0.15576,8e-05,19.81908]
[1778750621705,34.3,79778.73,0.5,-0.15567,8e-05,19.81194]
[1778750626724,34.3,79776.23,0.5,-0.15587,8e-05,19.82776]
[1778750631729,34.3,79773.78,0.5,-0.15606,8e-05,19.84326]
[1778750636734,34.29,79767.82,0.5,-0.15655,8e-05,19.88234]
[1778750641739,34.29,79764.76,0.5,-0.15679,8e-05,19.90151]
[1778750646744,34.29,79760.89,0.5,-0.15709,8e-05,19.92609]
[1778750651749,34.28,79760.2,0.5,-0.15713,8e-05,19.92891]
[1778750656754,34.28,79753.22,0.5,-0.1577,8e-05,19.97452]
[1778750661759,34.28,79749.03,0.5,-0.15804,8e-05,20.00173]
[1778750666764,34.28,79744.11,0.5,-0.15844,9e-05,20.03387]
[1778750671769,34.27,79743.21,0.5,-0.15848,9e-05,20.03511]
[1778750676773,34.27,79741.18,0.5,-0.15863,9e-05,20.04748]
[1778750681777,34.27,79738.93,0.5,-0.15881,9e-05,20.06123]
[1778750686782,34.27,79735.33,0.5,-0.15909,9e-05,20.08409]
[1778750692788,34.26,79734.12,0.5,-0.15917,9e-05,20.09023]
[1778750697793,34.26,79728.38,0.5,-0.15964,9e-05,20.12738]
[1778750702798,34.26,79728.52,0.5,-0.1596,9e-05,20.12444]
[1778750707803,34.25,79728.48,0.5,-0.15958,9e-05,20.12275]
[1778750712806,34.25,79722.84,0.5,-0.16004,9e-05,20.15909]
[1778750718812,34.24,79724.18,0.5,-0.15989,9e-05,20.1474]
[1778750723817,34.24,79723.83,0.5,-0.1599,9e-05,20.14771]
[1778750728822,34.24,79723.18,0.5,-0.15993,9e-05,20.15]
[1778750733827,34.23,79723.54,0.5,-0.15985,9e-05,20.14204]
[1778750739833,34.21,79724.54,0.5,-0.15961,9e-05,20.1227]
[1778750745849,34.21,79725.79,0.5,-0.15948,9e-05,20.11196]
[1778750750854,34.2,79722.72,0.5,-0.15972,9e-05,20.13091]
[1778750755859,34.2,79720.41,0.5,-0.15989,9e-05,20.14474]
[1778750760864,34.2,79720.52,0.5,-0.15986,9e-05,20.142]
[1778750765869,34.19,79720.68,0.5,-0.15982,9e-05,20.13891]
[1778750771875,34.19,79722.79,0.5,-0.15962,9e-05,20.12235]
[1778750777881,34.18,79723.56,0.5,-0.15952,9e-05,20.11488]
[1778750783409,34.18,79724.36,0.5,-0.15943,9e-05,20.10768]
[1778750788874,34.18,79723.09,0.5,-0.15952,9e-05,20.11427]
[1778750793900,34.17,79725.33,0.5,-0.15927,9e-05,20.093]
[1778750798945,34.17,79725.62,0.5,-0.15922,9e-05,20.08863]
[1778750804560,34.16,79726.02,0.5,-0.15916,9e-05,20.08346]
[1778750809916,34.16,79726.01,0.5,-0.15912,9e-05,20.08067]
[1778750814921,34.16,79725.55,0.5,-0.15913,9e-05,20.08149]
[1778750820927,34.15,79725.89,0.5,-0.15907,9e-05,20.07635]
[1778750825932,34.15,79725.49,0.5,-0.15908,9e-05,20.07675]
[1778750830936,34.14,79725.91,0.5,-0.15901,9e-05,20.07163]
[1778750835941,34.14,79726.54,0.5,-0.15893,9e-05,20.0651]
[1778750840946,34.13,79733.93,0.5,-0.15828,9e-05,20.01256]
[1778750845951,34.13,79735.58,0.5,-0.15811,9e-05,19.99952]
[1778750850956,34.13,79734.23,0.5,-0.15822,9e-05,20.00767]
[1778750853370,34.13,79734.23,0.5,-0.15819,9e-05,20.0038]
[1778750853376,34.13,79734.23,0.5,-0.15819,9e-05,20.0038]
[1778750853959,34.13,79733.47,0.5,-0.15825,9e-05,20.00885]
[1778750855855,34.13,79733.5,0.5,-0.15825,9e-05,20.00844]
[1778750855857,34.13,79733.5,0.5,-0.15825,9e-05,20.00844]
[1778750855932,34.13,79733.5,0.5,-0.15825,9e-05,20.00824]
[1778750857231,34.13,79733.5,0.5,-0.15825,9e-05,20.00824]
[1778750857251,34.13,79733.5,0.5,-0.15825,9e-05,20.00824]
[1778750857963,34.13,79733.49,0.5,-0.15824,9e-05,20.00793]
[1778750862968,34.13,79732.6,0.5,-0.1583,9e-05,20.01276]
[1778750867973,34.12,79731.39,0.5,-0.15838,9e-05,20.01887]
[1778750872978,34.12,79730.3,0.5,-0.15845,9e-05,20.02417]
[1778750877983,34.11,79729.86,0.5,-0.15846,9e-05,20.02502]
[1778750882988,34.11,79729.75,0.5,-0.15844,9e-05,20.0236]
[1778750886992,34.11,79715.55,0.5,-0.15964,9e-05,20.11918]
[1778750891997,34.1,79713.27,0.5,-0.15982,9e-05,20.13301]
[1778750894733,34.1,79713.22,0.5,-0.15981,9e-05,20.13261]
[1778750894773,34.1,79713.22,0.5,-0.15981,9e-05,20.13261]
[1778750894821,34.1,79713.22,0.5,-0.15981,9e-05,20.13261]
[1778750896385,34.1,79713.75,0.5,-0.15976,9e-05,20.12851]
[1778750896394,34.1,79713.75,0.5,-0.15976,9e-05,20.12851]
[1778750896397,34.1,79713.75,0.5,-0.15976,9e-05,20.12851]
[1778750897002,34.1,79712.64,0.5,-0.15985,9e-05,20.13577]
[1778750899807,34.1,79712.13,0.5,-0.15989,9e-05,20.13854]
[1778750900576,34.1,79712.13,0.5,-0.15988,9e-05,20.13819]
[1778750900586,34.1,79712.13,0.5,-0.15988,9e-05,20.13819]
[1778750900611,34.1,79712.13,0.5,-0.15988,9e-05,20.13819]
[1778750901007,34.1,79713.21,0.5,-0.15979,9e-05,20.13045]
[1778750901031,34.1,79713.21,0.5,-0.15979,9e-05,20.13045]
[1778750901113,34.1,79713.21,0.5,-0.15979,9e-05,20.13045]
[1778750901389,34.1,79713.21,0.5,-0.15979,9e-05,20.13045]
[1778750902008,34.1,79713.21,0.5,-0.15978,9e-05,20.13009]
[1778750907013,34.09,79707.23,0.5,-0.16027,9e-05,20.1692]
[1778750907867,34.09,79707.23,0.5,-0.16027,9e-05,20.1692]
[1778750913019,34.09,79706.3,0.5,-0.16031,9e-05,20.16971]
[1778750918023,34.09,79709.48,0.5,-0.16001,9e-05,20.14625]
[1778750923028,34.09,79699.45,0.5,-0.16086,9e-05,20.2138]
[1778750928033,34.08,79698.75,0.5,-0.16091,9e-05,20.21704]
[1778750933038,34.08,79699.93,0.5,-0.16079,9e-05,20.20755]
[1778750938042,34.08,79699.5,0.5,-0.16081,9e-05,20.20938]
[1778750943047,34.08,79699.3,0.5,-0.16081,9e-05,20.20967]
[1778750948692,34.07,79701.82,0.5,-0.16058,9e-05,20.19139]
[1778750954033,34.07,79705.28,0.5,-0.16027,9e-05,20.16673]
[1778750959063,34.07,79704.83,0.5,-0.1603,9e-05,20.16859]
[1778750964068,34.07,79705.06,0.5,-0.16026,9e-05,20.16529]
[1778750969073,34.06,79705.03,0.5,-0.16024,9e-05,20.16365]
[1778750974078,34.06,79704.85,0.5,-0.16021,9e-05,20.15949]
[1778750979083,34.06,79705.3,0.5,-0.16015,9e-05,20.15455]
[1778750984088,34.05,79705.69,0.5,-0.16009,9e-05,20.15013]
[1778750989093,34.05,79705.75,0.5,-0.16006,9e-05,20.14789]
[1778750994098,34.05,79705.18,0.5,-0.16009,9e-05,20.15006]
[1778750999103,34.05,79705.02,0.5,-0.16008,9e-05,20.14936]
[1778751004108,34.04,79704.37,0.5,-0.16012,9e-05,20.15203]
[1778751010114,34.04,79696.76,0.5,-0.16076,9e-05,20.20277]
[1778751015119,34.04,79698.14,0.5,-0.16063,9e-05,20.19236]
[1778751016907,34.04,79696.77,0.5,-0.16074,9e-05,20.2015]
[1778751022126,34.03,79687.29,0.5,-0.16155,9e-05,20.26507]
[1778751027131,34.03,79685.26,0.5,-0.16171,9e-05,20.27757]
[1778751032136,34.03,79684.54,0.5,-0.16173,9e-05,20.27757]
[1778751037141,34.03,79683.99,0.5,-0.16176,9e-05,20.27986]
[1778751038195,34.03,79683.86,0.5,-0.16177,9e-05,20.28048]
[1778751038225,34.03,79683.86,0.5,-0.16177,9e-05,20.28048]
[1778751039143,34.03,79683.69,0.5,-0.16178,9e-05,20.28158]
[1778751041115,34.03,79680.19,0.5,-0.16209,9e-05,20.30567]
[1778751041129,34.03,79680.19,0.5,-0.16209,9e-05,20.30576]
[1778751046150,34.03,79677.84,0.5,-0.1623,9e-05,20.32227]
[1778751051155,34.03,79679.59,0.5,-0.16215,9e-05,20.31073]
[1778751056160,34.03,79685.97,0.5,-0.16161,9e-05,20.26775]
[1778751061165,34.03,79686.59,0.5,-0.16156,9e-05,20.26411]
[1778751066169,34.03,79688.59,0.5,-0.16138,9e-05,20.25015]
[1778751071174,34.03,79688.04,0.5,-0.16143,9e-05,20.25374]
[1778751076179,34.03,79687.23,0.5,-0.1615,9e-05,20.25911]
[1778751081184,34.03,79683.99,0.5,-0.16178,9e-05,20.28096]
[1778751086189,34.03,79683.82,0.5,-0.16179,9e-05,20.28178]
[1778751091194,34.03,79680.15,0.5,-0.16208,9e-05,20.30305]
[1778751096199,34.03,79670.92,0.5,-0.16287,9e-05,20.3653]
[1778751101203,34.02,79671.25,0.5,-0.16284,9e-05,20.36254]
[1778751106208,34.02,79666.78,0.5,-0.16323,9e-05,20.39319]
[1778751106247,34.02,79666.78,0.5,-0.16323,9e-05,20.39319]
[1778751106257,34.02,79666.78,0.5,-0.16323,9e-05,20.39319]
[1778751107209,34.02,79666.82,0.5,-0.16323,9e-05,20.39295]
[1778751113296,34.03,79670.46,0.5,-0.16291,9e-05,20.36809]
[1778751118301,34.03,79670.55,0.5,-0.1629,9e-05,20.36755]
[1778751124226,34.03,79672.08,0.5,-0.16277,9e-05,20.35727]
[1778751131314,34.03,79671.14,0.5,-0.16286,9e-05,20.36392]
[1778751137195,34.03,79670.43,0.5,-0.16293,9e-05,20.37004]
[1778751142324,34.03,79670.85,0.5,-0.16291,9e-05,20.36864]
[1778751147329,34.03,79668.13,0.5,-0.16317,9e-05,20.38846]
[1778751150794,34.03,79668.38,0.5,-0.16315,9e-05,20.38736]
[1778751151010,34.03,79668.38,0.5,-0.16315,9e-05,20.38736]
[1778751151130,34.03,79668.38,0.5,-0.16313,9e-05,20.38389]
[1778751153335,34.04,79653.01,0.5,-0.16449,9e-05,20.48969]
[1778751153388,34.04,79653.01,0.5,-0.16449,9e-05,20.48969]
[1778751153396,34.04,79653.01,0.5,-0.16449,9e-05,20.48969]
[1778751154336,34.04,79647.71,0.5,-0.16495,9e-05,20.52601]
[1778751154688,34.04,79647.71,0.5,-0.16495,9e-05,20.52601]
[1778751156566,34.04,79647.81,0.5,-0.16495,9e-05,20.52541]
[1778751157492,34.04,79645.83,0.5,-0.16512,9e-05,20.53894]
[1778751157525,34.04,79645.83,0.5,-0.16512,9e-05,20.53894]
[1778751157911,34.04,79645.83,0.5,-0.16512,9e-05,20.53894]
[1778751157990,34.04,79645.83,0.5,-0.16512,9e-05,20.53894]
[1778751158932,34.04,79642.0,0.5,-0.16546,9e-05,20.56518]
[1778751159341,34.04,79634.62,0.5,-0.16611,9e-05,20.61558]
[1778751159665,34.04,79634.62,0.5,-0.16611,9e-05,20.61558]
[1778751160035,34.04,79634.62,0.5,-0.16611,9e-05,20.61558]
[1778751160342,34.04,79631.54,0.5,-0.16639,9e-05,20.63678]
[1778751161688,34.04,79629.74,0.5,-0.16655,9e-05,20.64919]
[1778751162095,34.04,79629.74,0.5,-0.16655,9e-05,20.64919]
[1778751162196,34.04,79629.74,0.5,-0.16655,9e-05,20.64919]
[1778751162298,34.04,79629.74,0.5,-0.16655,9e-05,20.64927]
[1778751163598,34.04,79628.69,0.5,-0.16664,9e-05,20.65651]
[1778751164346,34.04,79628.49,0.5,-0.16666,9e-05,20.65793]
[1778751169351,34.04,79639.44,0.5,-0.16569,9e-05,20.58271]
[1778751174356,34.03,79642.13,0.5,-0.16545,9e-05,20.5641]
[1778751177462,34.04,79651.99,0.5,-0.16458,9e-05,20.49668]
[1778751178118,34.04,79651.99,0.5,-0.16458,9e-05,20.49668]
[1778751178360,34.04,79653.88,0.5,-0.16441,9e-05,20.48381]
[1778751179491,34.04,79656.87,0.5,-0.16415,9e-05,20.4635]
[1778751180160,34.04,79656.87,0.5,-0.16415,9e-05,20.4635]
[1778751180252,34.04,79656.87,0.5,-0.16415,9e-05,20.46362]
[1778751186302,34.04,79660.1,0.5,-0.16388,9e-05,20.442]
[1778751187564,34.04,79660.12,0.5,-0.16388,9e-05,20.44227]
[1778751193375,34.04,79660.57,0.5,-0.16385,9e-05,20.44002]
[1778751198380,34.04,79658.18,0.5,-0.16407,9e-05,20.45711]
[1778751203385,34.04,79658.49,0.5,-0.16405,9e-05,20.45556]
[1778751208390,34.04,79659.9,0.5,-0.16393,9e-05,20.44661]
[1778751212160,34.04,79666.13,0.5,-0.16337,9e-05,20.40055]
[1778751212394,34.04,79667.12,0.5,-0.16328,9e-05,20.39372]
[1778751217399,34.04,79671.33,0.5,-0.16291,9e-05,20.36489]
[1778751222404,34.04,79672.38,0.5,-0.16282,9e-05,20.35785]
[1778751227410,34.04,79672.95,0.5,-0.16277,9e-05,20.35409]
[1778751232415,34.04,79675.39,0.5,-0.16256,9e-05,20.33763]
[1778751237420,34.04,79676.17,0.5,-0.1625,9e-05,20.33256]
[1778751242426,34.04,79685.43,0.5,-0.1617,9e-05,20.26961]
[1778751247431,34.05,79684.72,0.5,-0.16177,9e-05,20.27522]
[1778751252436,34.05,79684.42,0.5,-0.1618,9e-05,20.27794]
[1778751256203,34.05,79688.81,0.5,-0.16143,9e-05,20.24829]
[1778751256210,34.05,79688.81,0.5,-0.16143,9e-05,20.24829]
[1778751256304,34.05,79688.81,0.5,-0.16143,9e-05,20.24846]
[1778751261445,34.05,79686.86,0.5,-0.16161,9e-05,20.26264]
[1778751266450,34.05,79688.11,0.5,-0.1615,9e-05,20.25402]
[1778751271454,34.05,79686.74,0.5,-0.1616,9e-05,20.25983]
[1778751276457,34.05,79687.03,0.5,-0.16157,9e-05,20.25771]
[1778751281461,34.05,79686.28,0.5,-0.16163,9e-05,20.26276]
[1778751284402,34.05,79686.08,0.5,-0.16165,9e-05,20.26408]
[1778751284459,34.05,79686.08,0.5,-0.16165,9e-05,20.26406]
[1778751285066,34.05,79686.08,0.5,-0.16165,9e-05,20.26406]
[1778751286852,34.05,79690.56,0.5,-0.16126,9e-05,20.23342]
[1778751287497,34.05,79689.39,0.5,-0.16136,9e-05,20.24143]
[1778751292502,34.05,79688.87,0.5,-0.16141,9e-05,20.245]
[1778751295078,34.05,79688.87,0.5,-0.16141,9e-05,20.245]
[1778751295505,34.05,79691.37,0.5,-0.16119,9e-05,20.22794]
[1778751301474,34.05,79692.71,0.5,-0.16108,9e-05,20.21896]
[1778751307518,34.05,79691.8,0.5,-0.16116,9e-05,20.22533]
[1778751313526,34.05,79690.27,0.5,-0.16129,9e-05,20.23593]
[1778751318530,34.05,79690.37,0.5,-0.16129,9e-05,20.23533]
[1778751323535,34.05,79689.17,0.5,-0.16139,9e-05,20.2436]
[1778751327815,34.05,79688.28,0.5,-0.16147,9e-05,20.24968]
[1778751327831,34.05,79688.28,0.5,-0.16147,9e-05,20.24968]
[1778751327965,34.05,79688.28,0.5,-0.16147,9e-05,20.24968]
[1778751327970,34.05,79688.28,0.5,-0.16147,9e-05,20.24968]
[1778751328541,34.05,79688.18,0.5,-0.16148,9e-05,20.25041]
[1778751330017,34.05,79690.04,0.5,-0.16131,9e-05,20.23768]
[1778751330543,34.05,79695.26,0.5,-0.16086,9e-05,20.20197]
[1778751332080,34.05,79698.3,0.5,-0.16058,9e-05,20.17774]
[1778751332545,34.05,79698.8,0.5,-0.16054,9e-05,20.17439]
[1778751334095,34.05,79699.25,0.5,-0.1605,9e-05,20.17141]
[1778751334547,34.05,79700.47,0.5,-0.1604,9e-05,20.16318]
[1778751339552,34.05,79693.44,0.5,-0.16101,9e-05,20.21164]
[1778751344557,34.05,79693.18,0.5,-0.16103,9e-05,20.21362]
[1778751349562,34.05,79695.55,0.5,-0.16083,9e-05,20.19758]
[1778751354568,34.05,79682.66,0.5,-0.16195,9e-05,20.28587]
[1778751355666,34.05,79681.32,0.5,-0.16207,9e-05,20.2951]
[1778751359573,34.05,79667.21,0.5,-0.1633,9e-05,20.39151]
[1778751360218,34.05,79667.21,0.5,-0.1633,9e-05,20.39151]
[1778751360494,34.05,79667.21,0.5,-0.16329,9e-05,20.39134]
[1778751365579,34.05,79667.44,0.5,-0.16327,9e-05,20.38918]
[1778751365951,34.05,79667.44,0.5,-0.16327,9e-05,20.38918]
[1778751366580,34.05,79663.8,0.5,-0.16359,9e-05,20.41412]
[1778751371587,34.05,79658.36,0.5,-0.16406,9e-05,20.45138]
[1778751374590,34.05,79639.92,0.5,-0.16569,9e-05,20.57743]
[1778751379595,34.05,79647.6,0.5,-0.16501,9e-05,20.52471]
[1778751384600,34.05,79652.65,0.5,-0.16456,9e-05,20.49025]
[1778751387901,34.05,79652.81,0.5,-0.16455,9e-05,20.48922]
[1778751388081,34.05,79652.81,0.5,-0.16455,9e-05,20.48922]
[1778751388087,34.05,79652.81,0.5,-0.16455,9e-05,20.48922]
[1778751388124,34.05,79652.81,0.5,-0.16455,9e-05,20.48922]
[1778751388604,34.05,79643.72,0.5,-0.16535,9e-05,20.55138]
[1778751389253,34.05,79643.72,0.5,-0.16535,9e-05,20.55138]
[1778751389496,34.05,79643.72,0.5,-0.16535,9e-05,20.55138]
[1778751389517,34.05,79643.72,0.5,-0.16535,9e-05,20.55122]
[1778751390606,34.05,79631.12,0.5,-0.16646,9e-05,20.63723]
[1778751392339,34.05,79631.75,0.5,-0.16638,9e-05,20.62927]
[1778751392345,34.05,79631.75,0.5,-0.16638,9e-05,20.62927]
[1778751392608,34.05,79632.58,0.5,-0.16631,9e-05,20.62353]
[1778751393368,34.05,79632.58,0.5,-0.16631,9e-05,20.62353]
[1778751393609,34.05,79630.78,0.5,-0.16647,9e-05,20.63569]
[1778751394225,34.05,79630.78,0.5,-0.16647,9e-05,20.63569]
[1778751394508,34.05,79630.78,0.5,-0.16647,9e-05,20.63569]
[1778751394561,34.05,79630.78,0.5,-0.16647,9e-05,20.63569]
[1778751394581,34.05,79630.78,0.5,-0.16646,9e-05,20.63553]
[1778751394689,34.05,79630.78,0.5,-0.16646,9e-05,20.63553]
[1778751394755,34.05,79630.78,0.5,-0.16646,9e-05,20.63553]
[1778751397722,34.05,79642.07,0.5,-0.16546,9e-05,20.55818]
[1778751397728,34.05,79642.07,0.5,-0.16546,9e-05,20.55818]
[1778751397731,34.05,79642.07,0.5,-0.16546,9e-05,20.55818]
[1778751397739,34.05,79642.07,0.5,-0.16546,9e-05,20.55818]
[1778751397759,34.05,79642.07,0.5,-0.16546,9e-05,20.55818]
[1778751398616,34.05,79644.41,0.5,-0.16526,9e-05,20.54216]
[1778751399792,34.05,79648.16,0.5,-0.16493,9e-05,20.51653]
[1778751399817,34.05,79648.16,0.5,-0.16493,9e-05,20.51653]
[1778751400618,34.05,79648.85,0.5,-0.16486,9e-05,20.5118]
[1778751401074,34.05,79648.85,0.5,-0.16486,9e-05,20.5118]
[1778751401619,34.05,79648.74,0.5,-0.16488,9e-05,20.51262]
[1778751401811,34.05,79648.74,0.5,-0.16488,9e-05,20.51262]
[1778751402557,34.05,79648.74,0.5,-0.16488,9e-05,20.51266]
[1778751407583,34.05,79648.74,0.5,-0.16488,9e-05,20.51284]
[1778751412632,34.05,79654.51,0.5,-0.16437,9e-05,20.47366]
[1778751413519,34.05,79654.51,0.5,-0.16437,9e-05,20.47366]
[1778751418638,34.05,79656.46,0.5,-0.16421,9e-05,20.46081]
[1778751423644,34.05,79657.61,0.5,-0.16411,9e-05,20.45354]
[1778751429650,34.05,79658.53,0.5,-0.16404,9e-05,20.44794]
[1778751432611,34.05,79658.29,0.5,-0.16407,9e-05,20.44984]
[1778751432653,34.05,79651.31,0.5,-0.16468,9e-05,20.49764]
[1778751435656,34.05,79636.83,0.5,-0.16596,9e-05,20.59655]
[1778751436719,34.05,79636.83,0.5,-0.16596,9e-05,20.59648]
[1778751437659,34.05,79633.62,0.5,-0.16624,9e-05,20.61831]
[1778751440662,34.05,79619.98,0.5,-0.16745,9e-05,20.71128]
[1778751444194,34.05,79620.79,0.5,-0.16737,9e-05,20.7053]
[1778751444613,34.05,79620.79,0.5,-0.16736,9e-05,20.70491]
[1778751444911,34.05,79620.79,0.5,-0.16736,9e-05,20.70491]
[1778751445667,34.05,79629.62,0.5,-0.16658,9e-05,20.64438]
[1778751446956,34.05,79630.87,0.5,-0.16647,9e-05,20.63576]
[1778751447669,34.05,79628.99,0.5,-0.16663,9e-05,20.64846]
[1778751449794,34.05,79622.85,0.5,-0.16718,9e-05,20.69049]
[1778751450672,34.05,79622.81,0.5,-0.16718,9e-05,20.69078]
[1778751452800,34.05,79623.49,0.5,-0.1671,9e-05,20.68271]
[1778751453675,34.05,79623.51,0.5,-0.1671,9e-05,20.6826]
[1778751455170,34.05,79623.51,0.5,-0.1671,9e-05,20.68243]
[1778751455419,34.05,79623.51,0.5,-0.1671,9e-05,20.68243]
[1778751455677,34.05,79628.26,0.5,-0.16667,9e-05,20.64978]
[1778751461623,34.05,79630.31,0.5,-0.16648,9e-05,20.63499]
[1778751466658,34.05,79636.01,0.5,-0.16597,9e-05,20.59575]
[1778751471694,34.05,79634.37,0.5,-0.16611,9e-05,20.60655]
[1778751473486,34.05,79634.16,0.5,-0.16613,9e-05,20.60788]
[1778751473656,34.05,79634.16,0.5,-0.16613,9e-05,20.60788]
[1778751473699,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473770,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473809,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473827,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473834,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473845,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473874,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751473885,34.05,79635.13,0.5,-0.16605,9e-05,20.60138]
[1778751474700,34.05,79629.47,0.5,-0.16655,9e-05,20.64021]
[1778751476702,34.05,79609.52,0.5,-0.16832,9e-05,20.7765]
[1778751479107,34.05,79608.2,0.5,-0.16844,9e-05,20.78529]
[1778751479705,34.05,79606.49,0.5,-0.16859,9e-05,20.79687]
[1778751480163,34.05,79606.49,0.5,-0.16859,9e-05,20.79687]
[1778751480707,34.05,79607.47,0.5,-0.1685,9e-05,20.79008]
[1778751481528,34.05,79607.47,0.5,-0.1685,9e-05,20.79008]
[1778751481540,34.05,79607.47,0.5,-0.1685,9e-05,20.79008]
[1778751481626,34.05,79607.47,0.5,-0.1685,9e-05,20.78994]
[1778751486714,34.04,79596.5,0.5,-0.16947,9e-05,20.86397]
[1778751487175,34.04,79596.5,0.5,-0.16947,9e-05,20.86397]
[1778751487715,34.04,79585.74,0.5,-0.17044,9e-05,20.93712]
[1778751490640,34.04,79584.56,0.5,-0.17053,9e-05,20.94451]
[1778751493162,34.04,79586.26,0.5,-0.17037,9e-05,20.93203]
[1778751493257,34.04,79586.26,0.5,-0.17037,9e-05,20.93193]
[1778751498728,34.04,79588.21,0.5,-0.17018,9e-05,20.91772]
[1778751503733,34.04,79591.61,0.5,-0.16986,9e-05,20.89319]
[1778751508738,34.03,79586.95,0.5,-0.17026,9e-05,20.92374]
[1778751513744,34.03,79586.42,0.5,-0.17027,9e-05,20.9225]
[1778751518749,34.03,79589.87,0.5,-0.16994,9e-05,20.8976]
[1778751523754,34.03,79591.12,0.5,-0.16982,9e-05,20.88809]
[1778751525955,34.03,79596.45,0.5,-0.16933,9e-05,20.85109]
[1778751526757,34.03,79596.52,0.5,-0.16932,9e-05,20.85046]
[1778751532389,34.02,79601.15,0.5,-0.1689,9e-05,20.81803]
[1778751537767,34.02,79591.25,0.5,-0.16977,9e-05,20.88454]
[1778751538526,34.02,79591.25,0.5,-0.16977,9e-05,20.88454]
[1778751538623,34.02,79591.25,0.5,-0.16977,9e-05,20.88431]
[1778751543773,34.02,79583.18,0.5,-0.17048,9e-05,20.93806]
[1778751548778,34.02,79582.8,0.5,-0.1705,9e-05,20.9392]
[1778751553783,34.01,79584.29,0.5,-0.17034,9e-05,20.92762]
[1778751558788,34.01,79584.36,0.5,-0.17032,9e-05,20.92572]
[1778751563792,34.01,79585.98,0.5,-0.17016,9e-05,20.9133]
[1778751569397,34.01,79584.13,0.5,-0.1703,9e-05,20.92433]
[1778751574385,34.0,79585.59,0.5,-0.17014,9e-05,20.90985]
[1778751574442,34.0,79585.59,0.5,-0.17013,9e-05,20.90961]
[1778751579808,34.0,79599.73,0.5,-0.16885,9e-05,20.81197]
[1778751580488,34.0,79599.73,0.5,-0.16885,9e-05,20.81197]
[1778751580576,34.0,79599.73,0.5,-0.16885,9e-05,20.81186]
[1778751585614,34.0,79602.92,0.5,-0.16856,9e-05,20.78952]
[1778751591539,34.0,79603.33,0.5,-0.16851,9e-05,20.78622]
[1778751596826,34.0,79597.23,0.5,-0.16905,9e-05,20.82716]
[1778751601831,34.0,79595.61,0.5,-0.16919,9e-05,20.83751]
[1778751602555,34.0,79595.61,0.5,-0.16919,9e-05,20.83751]
[1778751602832,34.0,79594.13,0.5,-0.16932,9e-05,20.84745]
[1778751607837,33.99,79582.41,0.5,-0.17036,9e-05,20.92636]
[1778751612846,33.99,79582.83,0.5,-0.1703,9e-05,20.92215]
[1778751617851,33.99,79584.43,0.5,-0.17014,9e-05,20.90997]
[1778751623770,33.99,79584.97,0.5,-0.17008,9e-05,20.90504]
[1778751628819,33.98,79586.77,0.5,-0.1699,9e-05,20.89132]
[1778751633854,33.98,79585.03,0.5,-0.17002,9e-05,20.89868]
[1778751639873,33.98,79586.82,0.5,-0.16984,9e-05,20.88508]
[1778751646270,33.98,79587.14,0.5,-0.1698,9e-05,20.88183]
[1778751651885,33.98,79587.25,0.5,-0.16977,9e-05,20.87966]
[1778751657892,33.97,79580.51,0.5,-0.17036,9e-05,20.92423]
[1778751662760,33.97,79585.05,0.5,-0.16994,9e-05,20.89225]
[1778751662763,33.97,79585.05,0.5,-0.16994,9e-05,20.89204]
[1778751667902,33.97,79594.76,0.5,-0.16905,9e-05,20.82484]
[1778751672907,33.97,79607.0,0.5,-0.16795,9e-05,20.74059]
[1778751676548,33.97,79614.0,0.5,-0.16732,9e-05,20.69222]
[1778751677983,33.97,79614.0,0.5,-0.16736,9e-05,20.69558]
[1778751683037,33.97,79618.31,0.5,-0.16697,9e-05,20.6657]
[1778751688924,33.97,79623.04,0.5,-0.16654,9e-05,20.63274]
[1778751693929,33.97,79624.18,0.5,-0.16642,9e-05,20.62117]
[1778751698934,33.97,79624.73,0.5,-0.16637,9e-05,20.61714]
[1778751703939,33.97,79621.41,0.5,-0.16666,9e-05,20.63965]
[1778751708944,33.97,79623.44,0.5,-0.16647,9e-05,20.62538]
[1778751713949,33.97,79623.34,0.5,-0.16648,9e-05,20.62575]
[1778751718954,33.97,79618.66,0.5,-0.16689,9e-05,20.65726]
[1778751724960,33.97,79617.82,0.5,-0.16695,9e-05,20.66228]
[1778751729967,33.97,79614.15,0.5,-0.16727,9e-05,20.68662]
[1778751734972,33.96,79613.83,0.5,-0.16729,9e-05,20.68796]
[1778751739977,33.96,79615.22,0.5,-0.16716,9e-05,20.67765]
[1778751744982,33.96,79623.51,0.5,-0.16641,9e-05,20.62028]
[1778751745412,33.96,79623.51,0.5,-0.16641,9e-05,20.62028]
[1778751745983,33.96,79623.51,0.5,-0.16641,9e-05,20.62014]
[1778751748447,33.96,79625.11,0.5,-0.16626,9e-05,20.60906]
[1778751753991,33.96,79624.7,0.5,-0.16628,9e-05,20.60802]
[1778751758996,33.96,79625.39,0.5,-0.16621,9e-05,20.60302]
[1778751764001,33.96,79625.53,0.5,-0.1662,9e-05,20.60177]
[1778751769006,33.96,79622.33,0.5,-0.16648,9e-05,20.62336]
[1778751774012,33.96,79622.84,0.5,-0.16643,9e-05,20.61947]
[1778751778014,33.96,79623.11,0.5,-0.1664,9e-05,20.6173]
[1778751779015,33.96,79623.05,0.5,-0.1664,9e-05,20.61764]
[1778751784018,33.96,79626.08,0.5,-0.16613,9e-05,20.59657]
[1778751789944,33.96,79626.39,0.5,-0.1661,9e-05,20.59418]
[1778751794980,33.96,79628.44,0.5,-0.16591,9e-05,20.57998]
[1778751800023,33.96,79633.54,0.5,-0.16546,9e-05,20.54511]
[1778751805037,33.96,79635.68,0.5,-0.16528,9e-05,20.53063]
[1778751810042,33.96,79632.93,0.5,-0.16552,9e-05,20.54963]
[1778751815047,33.96,79629.76,0.5,-0.16578,9e-05,20.56797]
[1778751820052,33.96,79628.95,0.5,-0.16585,9e-05,20.57344]
[1778751822729,33.96,79629.21,0.5,-0.16583,9e-05,20.57163]
[1778751823064,33.96,79629.21,0.5,-0.16583,9e-05,20.57164]
[1778751824056,33.96,79635.78,0.5,-0.16525,9e-05,20.52659]
[1778751825105,33.96,79635.78,0.5,-0.16525,9e-05,20.52664]
[1778751826058,33.96,79638.37,0.5,-0.16502,9e-05,20.50893]
[1778751831063,33.96,79634.04,0.5,-0.16541,9e-05,20.53892]
[1778751834552,33.96,79633.6,0.5,-0.16545,9e-05,20.54204]
[1778751835371,33.96,79633.6,0.5,-0.16545,9e-05,20.54203]
[1778751836068,33.96,79629.51,0.5,-0.16581,9e-05,20.57008]
[1778751841073,33.96,79631.68,0.5,-0.16562,9e-05,20.55518]
[1778751845628,33.96,79632.66,0.5,-0.16553,9e-05,20.5485]
[1778751845725,33.96,79632.66,0.5,-0.16553,9e-05,20.54851]
[1778751846122,33.96,79632.66,0.5,-0.16553,9e-05,20.54851]
[1778751847693,33.96,79631.48,0.5,-0.16564,9e-05,20.55663]
[1778751847793,33.96,79631.48,0.5,-0.16564,9e-05,20.55663]
[1778751851792,33.96,79631.15,0.5,-0.16567,9e-05,20.55891]
[1778751851874,33.96,79631.15,0.5,-0.16567,9e-05,20.55892]
[1778751854543,33.96,79632.04,0.5,-0.16559,9e-05,20.55279]
[1778751855921,33.96,79632.04,0.5,-0.16559,9e-05,20.5528]
[1778751856015,33.96,79632.04,0.5,-0.16559,9e-05,20.5528]
[1778751861093,33.96,79631.17,0.5,-0.16566,9e-05,20.55879]
[1778751866098,33.96,79630.73,0.5,-0.1657,9e-05,20.56186]
[1778751871103,33.96,79629.95,0.5,-0.16575,9e-05,20.5637]
[1778751876108,33.96,79629.44,0.5,-0.1658,9e-05,20.56713]
[1778751881064,33.96,79626.54,0.5,-0.16605,9e-05,20.58694]
[1778751881113,33.96,79626.5,0.5,-0.16606,9e-05,20.58715]
[1778751884448,33.96,79619.06,0.5,-0.16671,9e-05,20.638]
[1778751884546,33.96,79619.06,0.5,-0.16671,9e-05,20.638]
[1778751891123,33.96,79627.28,0.5,-0.16598,9e-05,20.58134]
[1778751896128,33.96,79628.59,0.5,-0.16586,9e-05,20.57222]
[1778751901132,33.96,79627.67,0.5,-0.16594,9e-05,20.57843]
[1778751906136,33.96,79622.82,0.5,-0.16637,9e-05,20.61143]
[1778751911141,33.96,79621.23,0.5,-0.16651,9e-05,20.62199]
[1778751916147,33.95,79617.33,0.5,-0.16685,9e-05,20.64814]
[1778751921152,33.95,79612.31,0.5,-0.16729,9e-05,20.68182]
[1778751926157,33.95,79612.86,0.5,-0.16723,9e-05,20.67724]
[1778751931939,33.95,79615.21,0.5,-0.16699,9e-05,20.65688]
[1778751937745,33.95,79615.72,0.5,-0.16694,9e-05,20.65302]
[1778751943176,33.95,79605.43,0.5,-0.16784,9e-05,20.72243]
[1778751949182,33.94,79593.58,0.5,-0.16888,9e-05,20.80197]
[1778751955098,33.94,79594.94,0.5,-0.16874,9e-05,20.79133]
[1778751960133,33.94,79592.14,0.5,-0.16898,9e-05,20.80937]
[1778751965177,33.94,79592.02,0.5,-0.16898,9e-05,20.80925]
[1778751970204,33.94,79584.08,0.5,-0.16968,9e-05,20.86247]
[1778751975212,33.93,79583.66,0.5,-0.16971,9e-05,20.86445]
[1778751980217,33.93,79582.34,0.5,-0.16981,9e-05,20.87253]
[1778751980767,33.93,79582.34,0.5,-0.16981,9e-05,20.87253]
[1778751980954,33.93,79582.34,0.5,-0.16981,9e-05,20.8723]
[1778751982000,33.93,79582.34,0.5,-0.16981,9e-05,20.8723]
[1778751982101,33.93,79582.34,0.5,-0.16981,9e-05,20.87208]
[1778751987224,33.93,79583.12,0.5,-0.16973,9e-05,20.86583]
[1778751993230,33.93,79583.14,0.5,-0.16969,9e-05,20.86111]
[1778751998299,33.93,79586.31,0.5,-0.16939,9e-05,20.83859]
[1778752004241,33.93,79594.8,0.5,-0.16862,9e-05,20.7798]
[1778752009246,33.92,79588.48,0.5,-0.16919,9e-05,20.82271]
[1778752014251,33.92,79589.73,0.5,-0.16907,9e-05,20.8136]
[1778752020257,33.92,79590.61,0.5,-0.16898,9e-05,20.80696]
[1778752026217,33.92,79593.24,0.5,-0.16874,9e-05,20.78847]
[1778752031268,33.92,79598.93,0.5,-0.16822,9e-05,20.74915]
[1778752033956,33.92,79599.44,0.5,-0.16818,9e-05,20.74562]
[1778752034057,33.92,79599.44,0.5,-0.16818,9e-05,20.7456]
[1778752040277,33.92,79595.35,0.5,-0.16854,9e-05,20.77344]
[1778752045282,33.92,79596.66,0.5,-0.16842,9e-05,20.76426]
[1778752050287,33.92,79589.42,0.5,-0.16906,9e-05,20.81337]
[1778752055292,33.92,79591.17,0.5,-0.16888,9e-05,20.7974]
[1778752060298,33.92,79591.13,0.5,-0.16888,9e-05,20.7973]
[1778752064049,33.92,79591.64,0.5,-0.16883,9e-05,20.7935]
[1778752064148,33.92,79591.64,0.5,-0.16883,9e-05,20.79342]
[1778752070207,33.92,79591.81,0.5,-0.16881,9e-05,20.79187]
[1778752070305,33.92,79591.81,0.5,-0.16881,9e-05,20.79179]
[1778752072548,33.92,79590.14,0.5,-0.16896,9e-05,20.80309]
[1778752073250,33.92,79590.14,0.5,-0.16895,9e-05,20.80299]
[1778752073537,33.92,79590.14,0.5,-0.16895,9e-05,20.80299]
[1778752073931,33.91,79590.14,0.5,-0.16895,9e-05,20.80285]
[1778752079071,33.91,79582.2,0.5,-0.16966,9e-05,20.85643]
[1778752084322,33.91,79582.43,0.5,-0.16963,9e-05,20.85408]
[1778752090205,33.91,79583.03,0.5,-0.16956,9e-05,20.8492]
[1778752095271,33.91,79592.22,0.5,-0.16873,9e-05,20.78568]
[1778752100338,33.91,79594.82,0.5,-0.16849,9e-05,20.76747]
[1778752105343,33.91,79597.99,0.5,-0.1682,9e-05,20.74557]
[1778752110348,33.91,79594.14,0.5,-0.16855,9e-05,20.7718]
[1778752115353,33.91,79593.73,0.5,-0.16856,9e-05,20.77087]
[1778752120358,33.91,79593.31,0.5,-0.16859,9e-05,20.7735]
[1778752126042,33.91,79593.54,0.5,-0.16857,9e-05,20.77167]
[1778752132376,33.91,79592.94,0.5,-0.16862,9e-05,20.77535]
[1778752138382,33.9,79572.54,0.5,-0.17045,9e-05,20.9143]
[1778752143389,33.9,79575.8,0.5,-0.17014,9e-05,20.89091]
[1778752148582,33.9,79577.56,0.5,-0.16997,9e-05,20.87786]
[1778752153615,33.9,79577.08,0.5,-0.17,9e-05,20.88021]
[1778752159405,33.9,79574.68,0.5,-0.1702,9e-05,20.8955]
[1778752164410,33.89,79577.71,0.5,-0.16992,9e-05,20.87377]
[1778752169860,33.89,79577.25,0.5,-0.16995,9e-05,20.87603]
[1778752175421,33.89,79582.4,0.5,-0.16945,9e-05,20.83628]
[1778752181007,33.89,79582.6,0.5,-0.16942,9e-05,20.83429]
[1778752186432,33.89,79582.69,0.5,-0.1694,9e-05,20.83295]
[1778752193439,33.89,79583.46,0.5,-0.16934,9e-05,20.82782]
[1778752195565,33.89,79583.46,0.5,-0.16935,9e-05,20.82883]
[1778752196442,33.89,79585.02,0.5,-0.16922,9e-05,20.81862]
[1778752196787,33.89,79585.02,0.5,-0.16922,9e-05,20.81862]
[1778752197625,33.89,79585.02,0.5,-0.16922,9e-05,20.81913]
[1778752198444,33.89,79585.36,0.5,-0.1692,9e-05,20.81737]
[1778752199689,33.89,79584.7,0.5,-0.16926,9e-05,20.82239]
[1778752199913,33.9,79584.7,0.5,-0.16927,9e-05,20.8229]
[1778752201410,33.9,79584.7,0.5,-0.16927,9e-05,20.8229]
[1778752201741,33.9,79584.64,0.5,-0.16928,9e-05,20.82378]
[1778752202448,33.9,79585.01,0.5,-0.16926,9e-05,20.82174]
[1778752207453,33.9,79585.12,0.5,-0.16928,9e-05,20.82354]
[1778752212458,33.91,79591.77,0.5,-0.16871,9e-05,20.78051]
[1778752216193,33.91,79595.49,0.5,-0.1684,9e-05,20.75671]
[1778752221466,33.92,79595.99,0.5,-0.1684,9e-05,20.75683]
[1778752226525,33.92,79596.37,0.5,-0.1684,9e-05,20.75698]
[1778752231899,33.93,79594.55,0.5,-0.16858,9e-05,20.76865]
[1778752237481,33.94,79599.48,0.5,-0.16825,9e-05,20.74376]
[1778752242486,33.98,79614.55,0.5,-0.16718,9e-05,20.66281]
[1778752248251,33.99,79606.85,0.5,-0.16789,9e-05,20.71766]
[1778752253498,33.99,79606.11,0.5,-0.16798,9e-05,20.72462]
[1778752258503,33.99,79603.59,0.5,-0.16822,9e-05,20.74271]
[1778752263508,33.99,79594.75,0.5,-0.16902,9e-05,20.80386]
[1778752268513,33.99,79593.5,0.5,-0.16914,9e-05,20.8128]
[1778752273547,34.0,79593.45,0.5,-0.16914,9e-05,20.8133]
[1778752279524,34.0,79593.76,0.5,-0.16912,9e-05,20.81171]
[1778752284529,34.0,79591.87,0.5,-0.1693,9e-05,20.82491]
[1778752289851,34.0,79590.91,0.5,-0.16939,9e-05,20.83169]
[1778752295481,34.0,79581.05,0.5,-0.17025,9e-05,20.89543]
[1778752300542,34.0,79581.83,0.5,-0.17018,9e-05,20.88986]
[1778752305547,34.0,79583.53,0.5,-0.17002,9e-05,20.87808]
[1778752310552,34.0,79583.93,0.5,-0.16998,9e-05,20.87524]
[1778752313350,34.0,79583.93,0.5,-0.16998,9e-05,20.8752]
[1778752313355,34.0,79583.93,0.5,-0.16998,9e-05,20.8752]
[1778752313451,34.0,79583.93,0.5,-0.16998,9e-05,20.87519]
[1778752318560,34.0,79583.08,0.5,-0.17006,9e-05,20.8809]
[1778752323565,34.0,79581.94,0.5,-0.17016,9e-05,20.88848]
[1778752325214,34.0,79582.17,0.5,-0.17014,9e-05,20.8869]
[1778752325750,34.0,79582.17,0.5,-0.17014,9e-05,20.88685]
[1778752326568,33.99,79579.57,0.5,-0.17037,9e-05,20.90458]
[1778752331573,33.99,79586.65,0.5,-0.16973,9e-05,20.85573]
[1778752337579,33.99,79588.8,0.5,-0.16953,9e-05,20.84078]
[1778752342584,33.99,79582.98,0.5,-0.17006,9e-05,20.88062]
[1778752347589,33.99,79586.06,0.5,-0.16978,9e-05,20.85956]
[1778752353595,33.99,79587.28,0.5,-0.16965,9e-05,20.84782]
[1778752358599,33.99,79586.63,0.5,-0.16971,9e-05,20.85234]
[1778752364206,33.99,79588.11,0.5,-0.16958,9e-05,20.84228]
[1778752369610,33.99,79586.56,0.5,-0.16972,9e-05,20.85299]
[1778752375615,33.99,79588.01,0.5,-0.16959,9e-05,20.84317]
[1778752381182,33.99,79587.94,0.5,-0.16959,9e-05,20.8437]
[1778752386626,33.99,79589.1,0.5,-0.16949,9e-05,20.83595]
[1778752392632,34.0,79592.25,0.5,-0.16921,9e-05,20.81466]
[1778752397637,34.0,79591.24,0.5,-0.16931,9e-05,20.82186]
[1778752402642,34.0,79584.19,0.5,-0.16994,9e-05,20.87017]
[1778752407647,34.0,79583.62,0.5,-0.16999,9e-05,20.87399]
[1778752412652,34.0,79583.18,0.5,-0.17001,9e-05,20.87345]
[1778752419346,34.0,79584.66,0.5,-0.16988,9e-05,20.86326]
[1778752424679,34.0,79586.96,0.5,-0.16967,9e-05,20.84751]
[1778752430685,34.0,79586.95,0.5,-0.16967,9e-05,20.8477]
[1778752435690,34.0,79586.07,0.5,-0.16975,9e-05,20.85375]
[1778752440695,34.0,79587.1,0.5,-0.16966,9e-05,20.84677]
[1778752445700,34.0,79587.6,0.5,-0.16962,9e-05,20.84344]
[1778752450705,34.0,79587.59,0.5,-0.16962,9e-05,20.84359]
[1778752455709,34.0,79587.41,0.5,-0.16963,9e-05,20.84494]
[1778752460714,34.0,79587.17,0.5,-0.16966,9e-05,20.84662]
[1778752466683,34.0,79586.99,0.5,-0.16967,9e-05,20.84795]
[1778752471717,34.0,79583.96,0.5,-0.16993,9e-05,20.86513]
[1778752476729,34.0,79583.47,0.5,-0.16997,9e-05,20.86838]
[1778752481734,34.0,79583.66,0.5,-0.16995,9e-05,20.86703]
[1778752486739,34.0,79583.77,0.5,-0.16994,9e-05,20.86626]
[1778752491744,34.0,79584.17,0.5,-0.1699,9e-05,20.86342]
[1778752496749,34.0,79582.89,0.5,-0.17002,9e-05,20.87213]
[1778752501754,34.0,79584.46,0.5,-0.16988,9e-05,20.86139]
[1778752507765,34.0,79586.28,0.5,-0.16971,9e-05,20.84896]
[1778752512770,34.0,79587.3,0.5,-0.16962,9e-05,20.84204]
[1778752517775,34.0,79587.68,0.5,-0.16959,9e-05,20.83957]
[1778752523079,34.0,79587.7,0.5,-0.16959,9e-05,20.83955]
[1778752528113,34.0,79591.72,0.5,-0.16923,9e-05,20.81225]
[1778752533791,34.0,79590.88,0.5,-0.16929,9e-05,20.81488]
[1778752538796,34.0,79582.7,0.5,-0.17003,9e-05,20.87096]
[1778752544802,34.0,79583.11,0.5,-0.16999,9e-05,20.86807]
[1778752549810,34.0,79583.0,0.5,-0.17,9e-05,20.86873]
[1778752555816,34.0,79583.43,0.5,-0.16996,9e-05,20.86569]
[1778752560821,34.0,79574.04,0.5,-0.1708,9e-05,20.92944]
[1778752565826,34.0,79572.67,0.5,-0.17092,9e-05,20.93833]
[1778752570831,33.99,79573.38,0.5,-0.17085,9e-05,20.93296]
[1778752575836,33.99,79573.33,0.5,-0.17085,9e-05,20.93282]
[1778752580841,33.99,79566.9,0.5,-0.17142,9e-05,20.97614]
[1778752585846,33.99,79565.98,0.5,-0.17149,9e-05,20.9816]
[1778752590851,33.99,79568.98,0.5,-0.17121,9e-05,20.96042]
[1778752595856,33.99,79568.84,0.5,-0.1712,9e-05,20.95725]
[1778752600861,33.99,79568.96,0.5,-0.17118,9e-05,20.95577]
[1778752605865,33.99,79567.66,0.5,-0.17129,9e-05,20.96399]
[1778752608339,33.99,79567.96,0.5,-0.17126,9e-05,20.96169]
[1778752608760,33.99,79567.96,0.5,-0.17126,9e-05,20.96157]
[1778752613873,33.98,79575.32,0.5,-0.17058,9e-05,20.91081]
[1778752618878,33.98,79584.71,0.5,-0.16974,9e-05,20.84668]
[1778752624789,33.99,79585.77,0.5,-0.16964,9e-05,20.83954]
[1778752629824,33.99,79583.26,0.5,-0.16987,9e-05,20.85674]
[1778752634858,33.99,79588.06,0.5,-0.16944,9e-05,20.82408]
[1778752639898,33.99,79587.49,0.5,-0.16949,9e-05,20.82819]
[1778752644905,33.99,79589.44,0.5,-0.16932,9e-05,20.81509]
[1778752649910,33.99,79590.39,0.5,-0.16924,9e-05,20.80883]
[1778752654915,33.99,79591.97,0.5,-0.16908,9e-05,20.79495]
[1778752659920,33.99,79591.13,0.5,-0.16916,9e-05,20.8011]
[1778752664925,33.99,79591.34,0.5,-0.16915,9e-05,20.80006]
[1778752671932,33.99,79592.17,0.5,-0.16908,9e-05,20.79489]
[1778752676937,33.99,79592.29,0.5,-0.16907,9e-05,20.79446]
[1778752681942,33.99,79596.49,0.5,-0.16869,9e-05,20.76572]
[1778752686943,33.99,79599.96,0.5,-0.16838,9e-05,20.74174]
[1778752691953,33.99,79600.9,0.5,-0.16829,9e-05,20.73499]
[1778752696958,33.99,79600.58,0.5,-0.16832,9e-05,20.73701]
[1778752701963,33.99,79601.47,0.5,-0.16824,9e-05,20.73066]
[1778752706968,33.99,79611.43,0.5,-0.16735,9e-05,20.66269]
[1778752711973,34.01,79617.06,0.5,-0.16694,9e-05,20.62959]
[1778752713444,34.0,79616.9,0.5,-0.16694,9e-05,20.62944]
[1778752713888,34.0,79616.9,0.5,-0.16694,9e-05,20.62944]
[1778752713905,34.0,79616.9,0.5,-0.16693,9e-05,20.62931]
[1778752718980,34.0,79623.79,0.5,-0.16628,9e-05,20.57859]
[1778752724986,33.99,79625.51,0.5,-0.1661,9e-05,20.56536]
[1778752729991,33.99,79624.42,0.5,-0.1662,9e-05,20.57265]
[1778752734996,33.99,79627.16,0.5,-0.16595,9e-05,20.55366]
[1778752740002,33.99,79629.38,0.5,-0.16575,9e-05,20.53829]
[1778752745009,33.99,79630.67,0.5,-0.16564,9e-05,20.52943]
[1778752750014,33.99,79632.99,0.5,-0.16543,9e-05,20.51364]
[1778752755020,33.99,79631.19,0.5,-0.1656,9e-05,20.52611]
[1778752760025,34.0,79640.37,0.5,-0.1648,9e-05,20.46415]
[1778752765030,34.0,79638.84,0.5,-0.16494,9e-05,20.47581]
[1778752770035,34.0,79628.83,0.5,-0.16583,9e-05,20.54438]
[1778752775040,34.0,79618.7,0.5,-0.16671,9e-05,20.60998]
[1778752780045,34.0,79617.35,0.5,-0.16682,9e-05,20.61873]
[1778752785050,33.99,79613.55,0.5,-0.16715,9e-05,20.64415]
[1778752790068,33.99,79612.69,0.5,-0.16722,9e-05,20.64931]
[1778752797002,33.99,79611.38,0.5,-0.16732,9e-05,20.65717]
[1778752802066,33.99,79610.94,0.5,-0.16736,9e-05,20.65951]
[1778752804086,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752804351,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752804941,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752804988,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752805230,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752805246,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752806007,33.99,79589.69,0.5,-0.16926,9e-05,20.80474]
[1778752806071,33.99,79589.69,0.5,-0.16925,9e-05,20.80422]
[1778752806737,33.99,79589.69,0.5,-0.16925,9e-05,20.80422]
[1778752807090,33.99,79625.16,0.5,-0.16608,9e-05,20.56122]
[1778752810192,33.99,79635.03,0.5,-0.1652,9e-05,20.49314]
[1778752811094,33.99,79638.05,0.5,-0.16493,9e-05,20.47257]
[1778752815803,33.99,79639.95,0.5,-0.16477,9e-05,20.45983]
[1778752816099,33.99,79639.89,0.5,-0.16477,9e-05,20.46031]
[1778752817106,33.99,79642.45,0.5,-0.16455,9e-05,20.44281]
[1778752817214,33.99,79642.45,0.5,-0.16455,9e-05,20.44281]
[1778752818101,33.99,79659.84,0.5,-0.16301,9e-05,20.32333]
[1778752820778,33.99,79668.87,0.5,-0.16222,9e-05,20.26132]
[1778752821124,33.99,79669.31,0.5,-0.16218,9e-05,20.25814]
[1778752822105,33.99,79670.58,0.5,-0.16207,9e-05,20.24935]
[1778752827110,33.99,79675.33,0.5,-0.16165,9e-05,20.21657]
[1778752832115,33.99,79674.31,0.5,-0.16172,9e-05,20.22006]
[1778752837120,33.99,79678.69,0.5,-0.16134,9e-05,20.18996]
[1778752842125,33.99,79684.49,0.5,-0.16083,9e-05,20.15049]
[1778752847130,33.99,79685.36,0.5,-0.16076,9e-05,20.14491]
[1778752852135,33.99,79690.78,0.5,-0.1603,9e-05,20.10824]
[1778752857021,33.99,79694.06,0.5,-0.16002,9e-05,20.08632]
[1778752858097,33.99,79694.06,0.5,-0.16002,9e-05,20.08648]
[1778752858141,33.99,79694.59,0.5,-0.15998,9e-05,20.083]
[1778752864094,33.99,79699.31,0.5,-0.15958,9e-05,20.05152]
[1778752868047,33.99,79700.56,0.5,-0.15948,9e-05,20.04378]
[1778752868356,34.0,79700.56,0.5,-0.15949,9e-05,20.04402]
[1778752868359,34.0,79700.56,0.5,-0.15949,9e-05,20.04402]
[1778752869153,34.0,79704.25,0.5,-0.15917,9e-05,20.01894]
[1778752874160,34.0,79704.0,0.5,-0.1592,9e-05,20.02098]
[1778752879165,34.0,79710.94,0.5,-0.1586,9e-05,19.97376]
[1778752882754,34.0,79710.2,0.5,-0.15867,9e-05,19.97908]
[1778752882838,34.0,79710.2,0.5,-0.15867,9e-05,19.97908]
[1778752882856,34.0,79710.2,0.5,-0.15867,9e-05,19.97908]
[1778752884170,34.0,79696.57,0.5,-0.15985,9e-05,20.07312]
[1778752884821,34.0,79696.57,0.5,-0.15985,9e-05,20.07312]
[1778752885171,34.0,79687.22,0.5,-0.16067,9e-05,20.13745]
[1778752886826,34.0,79683.58,0.5,-0.16098,9e-05,20.16246]
[1778752886838,34.0,79683.58,0.5,-0.16098,9e-05,20.16246]
[1778752887173,34.0,79683.95,0.5,-0.16095,9e-05,20.15998]
[1778752892178,34.0,79669.06,0.5,-0.16223,9e-05,20.25873]
[1778752898184,34.0,79661.06,0.5,-0.16292,9e-05,20.31277]
[1778752903189,34.0,79660.29,0.5,-0.16298,9e-05,20.31732]
[1778752908194,33.99,79661.5,0.5,-0.16287,9e-05,20.30832]
[1778752913199,33.99,79660.94,0.5,-0.16291,9e-05,20.31147]
[1778752918204,33.99,79662.04,0.5,-0.1628,9e-05,20.30321]
[1778752923209,33.99,79659.74,0.5,-0.16299,9e-05,20.31833]
[1778752928214,33.99,79657.69,0.5,-0.16317,9e-05,20.33167]
[1778752933219,33.99,79656.94,0.5,-0.16322,9e-05,20.33593]
[1778752938224,33.99,79656.27,0.5,-0.16327,9e-05,20.34012]
[1778752943229,33.99,79655.2,0.5,-0.16337,9e-05,20.34757]
[1778752948235,33.99,79666.56,0.5,-0.16237,9e-05,20.26932]
[1778752954151,33.99,79668.38,0.5,-0.16218,9e-05,20.25295]
[1778752959186,33.99,79668.61,0.5,-0.16216,9e-05,20.25104]
[1778752964222,33.99,79668.69,0.5,-0.16215,9e-05,20.2502]
[1778752969256,33.98,79670.71,0.5,-0.16197,9e-05,20.23618]
[1778752975264,33.98,79674.0,0.5,-0.16168,9e-05,20.21346]
[1778752981279,33.98,79674.85,0.5,-0.16161,9e-05,20.20783]
[1778752983281,33.99,79660.37,0.5,-0.16288,9e-05,20.30739]
[1778752988286,33.99,79660.32,0.5,-0.16289,9e-05,20.30816]
[1778752993291,33.99,79659.73,0.5,-0.16295,9e-05,20.31256]
[1778752998296,33.99,79658.79,0.5,-0.16303,9e-05,20.31937]
[1778753003301,33.99,79658.61,0.5,-0.16305,9e-05,20.32088]
[1778753008306,33.99,79656.68,0.5,-0.16323,9e-05,20.33445]
[1778753013311,33.99,79655.58,0.5,-0.1633,9e-05,20.33872]
[1778753018316,33.99,79655.85,0.5,-0.16328,9e-05,20.337]
[1778753023321,33.99,79654.18,0.5,-0.16343,9e-05,20.34864]
[1778753028326,33.99,79652.93,0.5,-0.16354,9e-05,20.35731]
[1778753033331,33.99,79651.03,0.5,-0.16371,9e-05,20.37039]
[1778753038336,33.99,79646.99,0.5,-0.16406,9e-05,20.3979]
[1778753043342,33.99,79647.53,0.5,-0.16401,9e-05,20.39402]
[1778753046518,33.99,79647.69,0.5,-0.164,9e-05,20.39285]
[1778753046796,33.99,79647.69,0.5,-0.164,9e-05,20.39282]
[1778753052351,33.99,79646.89,0.5,-0.16407,9e-05,20.39808]
[1778753057356,33.99,79647.41,0.5,-0.16402,9e-05,20.39431]
[1778753060354,33.99,79650.13,0.5,-0.16378,9e-05,20.37565]
[1778753060359,33.99,79649.83,0.5,-0.1638,9e-05,20.37769]
[1778753065364,33.99,79651.17,0.5,-0.16369,9e-05,20.36844]
[1778753070369,33.99,79651.71,0.5,-0.16364,9e-05,20.36475]
[1778753075374,33.99,79651.08,0.5,-0.16367,9e-05,20.36506]
[1778753080379,33.99,79650.86,0.5,-0.16368,9e-05,20.3657]
[1778753085622,33.98,79650.99,0.5,-0.16365,9e-05,20.36409]
[1778753092391,33.98,79649.88,0.5,-0.16373,9e-05,20.3702]
[1778753097396,33.98,79646.47,0.5,-0.16402,9e-05,20.39266]
[1778753102401,33.98,79651.5,0.5,-0.16357,9e-05,20.35713]
[1778753107406,33.98,79652.78,0.5,-0.16344,9e-05,20.34754]
[1778753112411,33.97,79647.51,0.5,-0.1639,9e-05,20.38285]
[1778753118417,33.97,79647.89,0.5,-0.16385,9e-05,20.37905]
[1778753124334,33.97,79649.49,0.5,-0.16369,9e-05,20.36695]
[1778753129370,33.97,79648.13,0.5,-0.1638,9e-05,20.3754]
[1778753134405,33.97,79652.11,0.5,-0.16342,9e-05,20.34378]
[1778753139434,33.97,79652.49,0.5,-0.16338,9e-05,20.34041]
[1778753143037,33.97,79652.72,0.5,-0.16335,9e-05,20.33844]
[1778753143438,33.97,79655.48,0.5,-0.16311,9e-05,20.31935]
[1778753148443,33.96,79667.47,0.5,-0.16206,9e-05,20.23692]
[1778753153448,33.97,79669.9,0.5,-0.16184,9e-05,20.22027]
[1778753155323,33.97,79669.9,0.5,-0.16184,9e-05,20.22031]
[1778753155425,33.97,79669.9,0.5,-0.16184,9e-05,20.22032]
[1778753160455,33.97,79672.54,0.5,-0.16162,9e-05,20.20237]
[1778753165460,33.96,79657.51,0.5,-0.16293,9e-05,20.30528]
[1778753170465,33.96,79656.78,0.5,-0.16299,9e-05,20.30983]
[1778753175470,33.96,79656.36,0.5,-0.16302,9e-05,20.31218]
[1778753181476,33.96,79654.47,0.5,-0.16318,9e-05,20.32444]
[1778753185223,33.96,79656.14,0.5,-0.16303,9e-05,20.3127]
[1778753185234,33.96,79656.14,0.5,-0.16303,9e-05,20.3127]
[1778753185324,33.96,79656.14,0.5,-0.16303,9e-05,20.3127]
[1778753190484,33.96,79656.27,0.5,-0.16301,9e-05,20.31115]
[1778753196490,33.96,79655.9,0.5,-0.16301,9e-05,20.30966]
[1778753201495,33.96,79654.55,0.5,-0.16312,9e-05,20.31839]
[1778753206500,33.96,79654.38,0.5,-0.16313,9e-05,20.31899]
[1778753211505,33.96,79653.47,0.5,-0.16321,9e-05,20.32501]
[1778753212740,33.96,79654.09,0.5,-0.16315,9e-05,20.32078]
[1778753212745,33.96,79654.09,0.5,-0.16315,9e-05,20.32078]
[1778753213507,33.96,79654.59,0.5,-0.16311,9e-05,20.3174]
[1778753217962,33.96,79652.73,0.5,-0.16328,9e-05,20.33046]
[1778753217988,33.96,79652.73,0.5,-0.16328,9e-05,20.33046]
[1778753218512,33.96,79646.84,0.5,-0.1638,9e-05,20.3712]
[1778753219237,33.96,79646.84,0.5,-0.1638,9e-05,20.3712]
[1778753219514,33.96,79642.38,0.5,-0.1642,9e-05,20.40209]
[1778753220515,33.96,79629.34,0.5,-0.16536,9e-05,20.49176]
[1778753225520,33.96,79626.29,0.5,-0.16564,9e-05,20.51357]
[1778753229524,33.96,79613.87,0.5,-0.16675,9e-05,20.59942]
[1778753234529,33.96,79614.67,0.5,-0.16669,9e-05,20.59464]
[1778753239535,33.96,79622.73,0.5,-0.16598,9e-05,20.5402]
[1778753244540,33.97,79619.18,0.5,-0.16631,9e-05,20.56546]
[1778753246332,33.97,79619.15,0.5,-0.16631,9e-05,20.56582]
[1778753246542,33.97,79619.27,0.5,-0.1663,9e-05,20.56516]
[1778753249698,33.97,79607.52,0.5,-0.16736,9e-05,20.64607]
[1778753250546,33.97,79605.81,0.5,-0.16751,9e-05,20.65784]
[1778753251766,33.97,79606.49,0.5,-0.16743,9e-05,20.64974]
[1778753252548,33.97,79601.94,0.5,-0.16784,9e-05,20.68097]
[1778753254395,33.97,79600.58,0.5,-0.16796,9e-05,20.69031]
[1778753254408,33.97,79600.58,0.5,-0.16796,9e-05,20.69031]
[1778753254437,33.97,79600.58,0.5,-0.16796,9e-05,20.69026]
[1778753256798,33.97,79593.69,0.5,-0.16858,9e-05,20.73732]
[1778753257552,33.97,79592.61,0.5,-0.16868,9e-05,20.7449]
[1778753257898,33.97,79592.61,0.5,-0.16868,9e-05,20.7449]
[1778753258553,33.97,79586.0,0.5,-0.16927,9e-05,20.79023]
[1778753259946,33.97,79577.57,0.5,-0.17004,9e-05,20.84801]
[1778753260555,33.97,79572.32,0.5,-0.17051,9e-05,20.88389]
[1778753264084,33.97,79574.17,0.5,-0.17034,9e-05,20.87114]
[1778753264137,33.97,79574.17,0.5,-0.17034,9e-05,20.87114]
[1778753264570,33.97,79569.54,0.5,-0.17076,9e-05,20.90275]
[1778753265571,33.97,79557.6,0.5,-0.17184,9e-05,20.98431]
[1778753265592,33.97,79557.6,0.5,-0.17184,9e-05,20.98431]
[1778753266112,33.97,79557.6,0.5,-0.17184,9e-05,20.98431]
[1778753266572,33.97,79554.25,0.5,-0.17215,9e-05,21.00748]
[1778753267950,33.97,79554.49,0.5,-0.17213,9e-05,21.00571]
[1778753267959,33.97,79554.49,0.5,-0.17213,9e-05,21.00571]
[1778753268574,33.97,79556.92,0.5,-0.17191,9e-05,20.98934]
[1778753269861,33.97,79559.36,0.5,-0.17169,9e-05,20.97288]
[1778753270238,33.97,79559.36,0.5,-0.17169,9e-05,20.97288]
[1778753270576,33.97,79560.4,0.5,-0.1716,9e-05,20.96604]
[1778753272155,33.97,79561.24,0.5,-0.17153,9e-05,20.96059]
[1778753276005,33.97,79564.47,0.5,-0.17124,9e-05,20.93872]
[1778753281587,33.97,79575.32,0.5,-0.17026,9e-05,20.86502]
[1778753286598,33.97,79568.05,0.5,-0.17092,9e-05,20.91517]
[1778753292524,33.97,79573.53,0.5,-0.17044,9e-05,20.87861]
[1778753297560,33.97,79574.14,0.5,-0.17039,9e-05,20.87528]
[1778753302595,33.98,79574.82,0.5,-0.17034,9e-05,20.87148]
[1778753305048,33.98,79575.62,0.5,-0.17027,9e-05,20.8663]
[1778753305617,33.98,79575.62,0.5,-0.17028,9e-05,20.86643]
[1778753310623,33.98,79578.32,0.5,-0.17004,9e-05,20.84869]
[1778753314127,33.98,79578.21,0.5,-0.17004,9e-05,20.84635]
[1778753314529,33.98,79578.21,0.5,-0.17004,9e-05,20.84635]
[1778753320633,33.98,79578.58,0.5,-0.17001,9e-05,20.84478]
[1778753326639,33.98,79568.85,0.5,-0.1709,9e-05,20.91205]
[1778753331644,33.98,79569.43,0.5,-0.17086,9e-05,20.90833]
[1778753334665,33.98,79569.91,0.5,-0.17081,9e-05,20.90521]
[1778753335811,33.98,79570.08,0.5,-0.1708,9e-05,20.90414]
[1778753336649,33.98,79570.3,0.5,-0.17078,9e-05,20.90264]
[1778753341654,33.98,79571.14,0.5,-0.17071,9e-05,20.89729]
[1778753347660,33.98,79568.82,0.5,-0.17092,9e-05,20.91342]
[1778753352665,33.98,79568.21,0.5,-0.17098,9e-05,20.9178]
[1778753358672,33.99,79568.26,0.5,-0.17098,9e-05,20.91775]
[1778753361390,33.99,79566.78,0.5,-0.17111,9e-05,20.92794]
[1778753361676,33.99,79566.77,0.5,-0.17112,9e-05,20.92805]
[1778753362496,33.99,79566.77,0.5,-0.17112,9e-05,20.92805]
[1778753362588,33.99,79566.77,0.5,-0.17112,9e-05,20.92808]
[1778753365782,33.99,79561.64,0.5,-0.17158,9e-05,20.96311]
[1778753366681,33.99,79557.32,0.5,-0.17197,9e-05,20.99261]
[1778753369684,33.99,79569.41,0.5,-0.17088,9e-05,20.91003]
[1778753374689,33.99,79569.13,0.5,-0.17088,9e-05,20.90869]
[1778753377266,33.99,79572.61,0.5,-0.17058,9e-05,20.88563]
[1778753377598,33.99,79572.61,0.5,-0.17063,9e-05,20.88941]
[1778753380540,33.99,79576.17,0.5,-0.17031,9e-05,20.86526]
[1778753380641,33.99,79576.17,0.5,-0.17031,9e-05,20.86537]
[1778753385700,34.0,79578.87,0.5,-0.17007,9e-05,20.84754]
[1778753390705,34.0,79578.33,0.5,-0.17013,9e-05,20.85184]
[1778753395710,34.0,79574.15,0.5,-0.17051,9e-05,20.88087]
[1778753400715,34.0,79575.33,0.5,-0.17041,9e-05,20.87328]
[1778753402691,34.0,79576.29,0.5,-0.17033,9e-05,20.86682]
[1778753403718,34.0,79576.97,0.5,-0.17027,9e-05,20.8624]
[1778753404137,34.0,79576.97,0.5,-0.17027,9e-05,20.8624]
[1778753404145,34.0,79576.97,0.5,-0.17027,9e-05,20.8624]
[1778753404542,34.0,79576.97,0.5,-0.17027,9e-05,20.8624]
[1778753404719,34.0,79568.13,0.5,-0.17107,9e-05,20.92287]
[1778753409707,34.0,79559.65,0.5,-0.17184,9e-05,20.98094]
[1778753409724,34.0,79559.61,0.5,-0.17185,9e-05,20.98126]
[1778753410014,34.0,79559.61,0.5,-0.17185,9e-05,20.98126]
[1778753410112,34.0,79559.61,0.5,-0.17185,9e-05,20.98126]
[1778753412684,34.0,79561.75,0.5,-0.17165,9e-05,20.9667]
[1778753412694,34.0,79561.75,0.5,-0.17165,9e-05,20.9667]
[1778753412727,34.0,79561.7,0.5,-0.17166,9e-05,20.96707]
[1778753417732,34.0,79562.01,0.5,-0.17163,9e-05,20.96517]
[1778753422737,34.0,79566.29,0.5,-0.17125,9e-05,20.93627]
[1778753428743,34.0,79563.01,0.5,-0.17155,9e-05,20.95902]
[1778753433748,34.0,79562.86,0.5,-0.17155,9e-05,20.95685]
[1778753439475,34.0,79562.88,0.5,-0.17155,9e-05,20.95701]
[1778753439555,34.0,79562.88,0.5,-0.17155,9e-05,20.95701]
[1778753439875,34.0,79562.88,0.5,-0.17155,9e-05,20.95701]
[1778753440375,34.0,79562.88,0.5,-0.17155,9e-05,20.95701]
[1778753440756,34.0,79566.55,0.5,-0.17122,9e-05,20.93202]
[1778753445761,34.0,79574.63,0.5,-0.17049,9e-05,20.87749]
[1778753446524,34.0,79574.63,0.5,-0.17049,9e-05,20.87749]
[1778753446762,34.0,79574.63,0.5,-0.17049,9e-05,20.87757]
[1778753451767,34.01,79577.5,0.5,-0.17024,9e-05,20.85844]
[1778753457680,34.01,79579.19,0.5,-0.1701,9e-05,20.8476]
[1778753458753,34.01,79579.19,0.5,-0.1701,9e-05,20.8476]
[1778753459546,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753459798,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753459785,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753460690,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753460762,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753460858,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753461182,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753461325,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753461721,34.01,79579.19,0.5,-0.1701,9e-05,20.84772]
[1778753461772,34.01,79579.19,0.5,-0.1701,9e-05,20.84782]
[1778753462781,34.01,79578.85,0.5,-0.17014,9e-05,20.85064]
[1778753463783,34.01,79623.7,0.5,-0.16611,9e-05,20.54371]
[1778753463918,34.01,79623.7,0.5,-0.16611,9e-05,20.54371]
[1778753464779,34.01,79623.7,0.5,-0.16612,9e-05,20.54384]
[1778753464951,34.01,79623.7,0.5,-0.16612,9e-05,20.54384]
[1778753464969,34.01,79623.7,0.5,-0.16612,9e-05,20.54384]
[1778753465789,34.01,79623.7,0.5,-0.16612,9e-05,20.54392]
[1778753465850,34.01,79623.7,0.5,-0.16612,9e-05,20.54392]
[1778753465863,34.01,79623.7,0.5,-0.16612,9e-05,20.54392]
[1778753466267,34.01,79623.7,0.5,-0.16612,9e-05,20.54392]
[1778753466793,34.01,79623.7,0.5,-0.16612,9e-05,20.54398]
[1778753469064,34.01,79623.7,0.5,-0.16612,9e-05,20.54421]
[1778753469129,34.01,79623.7,0.5,-0.16612,9e-05,20.54421]
[1778753469132,34.01,79623.7,0.5,-0.16612,9e-05,20.54421]
[1778753469812,34.01,79623.7,0.5,-0.16612,9e-05,20.54436]
[1778753473181,34.01,79624.02,0.5,-0.1661,9e-05,20.54259]
[1778753473195,34.01,79624.02,0.5,-0.1661,9e-05,20.54259]
[1778753473245,34.01,79624.02,0.5,-0.1661,9e-05,20.54259]
[1778753473252,34.01,79624.02,0.5,-0.1661,9e-05,20.54276]
[1778753474279,34.01,79624.02,0.5,-0.1661,9e-05,20.54276]
[1778753474390,34.01,79624.02,0.5,-0.1661,9e-05,20.54276]
[1778753474819,34.01,79621.15,0.5,-0.16636,9e-05,20.56254]
[1778753475116,34.01,79621.15,0.5,-0.16636,9e-05,20.56254]
[1778753475269,34.01,79621.15,0.5,-0.16636,9e-05,20.56254]
[1778753475309,34.01,79621.15,0.5,-0.16636,9e-05,20.56269]
[1778753480399,34.01,79621.29,0.5,-0.16636,9e-05,20.56248]
[1778753484829,34.01,79633.67,0.5,-0.16527,9e-05,20.47891]
[1778753488028,34.02,79634.86,0.5,-0.16518,9e-05,20.47155]
[1778753488833,34.02,79629.11,0.5,-0.16569,9e-05,20.51116]
[1778753493838,34.02,79622.49,0.5,-0.16627,9e-05,20.55394]
[1778753498843,34.02,79622.54,0.5,-0.16628,9e-05,20.5545]
[1778753500035,34.02,79621.79,0.5,-0.16634,9e-05,20.5598]
[1778753500183,34.02,79621.79,0.5,-0.16634,9e-05,20.5598]
[1778753500236,34.02,79621.79,0.5,-0.16634,9e-05,20.5598]
[1778753501846,34.02,79641.04,0.5,-0.16466,9e-05,20.42959]
[1778753504199,34.02,79638.85,0.5,-0.16486,9e-05,20.44521]
[1778753504849,34.02,79637.44,0.5,-0.16499,9e-05,20.45517]
[1778753508243,34.03,79648.2,0.5,-0.16405,9e-05,20.38237]
[1778753508325,34.03,79648.2,0.5,-0.16405,9e-05,20.38237]
[1778753508853,34.03,79659.07,0.5,-0.1631,9e-05,20.30838]
[1778753510091,34.03,79660.37,0.5,-0.16299,9e-05,20.29979]
[1778753510547,34.03,79660.37,0.5,-0.16299,9e-05,20.29979]
[1778753510600,34.03,79660.37,0.5,-0.16299,9e-05,20.30011]
[1778753511129,34.03,79660.37,0.5,-0.16299,9e-05,20.30011]
[1778753511856,34.03,79667.03,0.5,-0.16241,9e-05,20.25502]
[1778753512411,34.03,79667.03,0.5,-0.16241,9e-05,20.25502]
[1778753513437,34.04,79671.23,0.5,-0.16212,9e-05,20.2323]
[1778753514005,34.05,79672.4,0.5,-0.16209,9e-05,20.23033]
[1778753514369,34.05,79672.4,0.5,-0.16209,9e-05,20.23033]
[1778753514859,34.06,79675.94,0.5,-0.16186,9e-05,20.21235]
[1778753519300,34.08,79684.11,0.5,-0.16129,9e-05,20.16799]
[1778753519663,34.08,79684.11,0.5,-0.16129,9e-05,20.16799]
[1778753520104,34.1,79684.11,0.5,-0.16137,9e-05,20.17486]
[1778753520109,34.1,79684.11,0.5,-0.16137,9e-05,20.17486]
[1778753520865,34.11,79685.9,0.5,-0.1613,9e-05,20.16914]
[1778753522869,34.12,79700.79,0.5,-0.16012,9e-05,20.07675]
[1778753525172,34.14,79701.69,0.5,-0.16014,9e-05,20.07852]
[1778753525193,34.14,79701.69,0.5,-0.16014,9e-05,20.07852]
[1778753525872,34.14,79708.61,0.5,-0.15955,9e-05,20.0316]
[1778753530633,34.14,79716.62,0.5,-0.15886,9e-05,19.97697]
[1778753530730,34.14,79716.62,0.5,-0.15886,9e-05,19.97702]
[1778753531142,34.14,79716.62,0.5,-0.15886,9e-05,19.97702]
[1778753531145,34.14,79716.62,0.5,-0.15886,9e-05,19.97702]
[1778753531878,34.14,79717.18,0.5,-0.15881,9e-05,19.97325]
[1778753532586,34.14,79717.18,0.5,-0.15881,9e-05,19.97325]
[1778753532589,34.14,79717.18,0.5,-0.15881,9e-05,19.97325]
[1778753532746,34.14,79717.18,0.5,-0.15881,9e-05,19.97325]
[1778753532854,34.14,79717.18,0.5,-0.15881,9e-05,19.97325]
[1778753532879,34.14,79712.88,0.5,-0.15918,9e-05,20.00265]
[1778753533011,34.14,79712.88,0.5,-0.15918,9e-05,20.00265]
[1778753533880,34.14,79709.28,0.5,-0.1595,9e-05,20.02759]
[1778753534679,34.14,79709.28,0.5,-0.1595,9e-05,20.02759]
[1778753534692,34.14,79709.28,0.5,-0.1595,9e-05,20.02759]
[1778753534870,34.14,79709.28,0.5,-0.1595,9e-05,20.02759]
[1778753534881,34.14,79708.13,0.5,-0.1596,9e-05,20.03578]
[1778753535134,34.14,79708.13,0.5,-0.1596,9e-05,20.03578]
[1778753535882,34.14,79707.75,0.5,-0.15964,9e-05,20.03869]
[1778753540625,34.14,79699.95,0.5,-0.16033,9e-05,20.09326]
[1778753540648,34.14,79699.95,0.5,-0.16033,9e-05,20.09326]
[1778753540842,34.14,79699.95,0.5,-0.16033,9e-05,20.09353]
[1778753545890,34.15,79687.18,0.5,-0.16145,9e-05,20.18191]
[1778753550895,34.15,79686.41,0.5,-0.16153,9e-05,20.18796]
[1778753555900,34.15,79690.97,0.5,-0.16112,9e-05,20.15423]
[1778753560904,34.15,79692.52,0.5,-0.161,9e-05,20.14497]
[1778753561480,34.15,79692.52,0.5,-0.161,9e-05,20.14497]
[1778753562311,34.15,79692.52,0.5,-0.161,9e-05,20.14497]
[1778753562614,34.15,79692.52,0.5,-0.161,9e-05,20.14497]
[1778753562902,34.15,79692.52,0.5,-0.16101,9e-05,20.14522]
[1778753562999,34.15,79692.52,0.5,-0.16101,9e-05,20.14522]
[1778753563088,34.15,79692.52,0.5,-0.16101,9e-05,20.14522]
[1778753563796,34.15,79692.52,0.5,-0.16101,9e-05,20.14522]
[1778753564281,34.15,79692.52,0.5,-0.16101,9e-05,20.1456]
[1778753564913,34.15,79643.71,0.5,-0.16529,9e-05,20.47918]
[1778753566202,34.15,79636.57,0.5,-0.16592,9e-05,20.52802]
[1778753566229,34.15,79636.57,0.5,-0.16592,9e-05,20.52802]
[1778753566238,34.15,79636.57,0.5,-0.16592,9e-05,20.52802]
[1778753566915,34.15,79632.8,0.5,-0.16626,9e-05,20.55388]
[1778753567522,34.15,79632.8,0.5,-0.16626,9e-05,20.55388]
[1778753567917,34.15,79632.81,0.5,-0.16626,9e-05,20.55386]
[1778753568774,34.15,79632.81,0.5,-0.16626,9e-05,20.55386]
[1778753568779,34.15,79632.81,0.5,-0.16626,9e-05,20.55386]
[1778753568817,34.15,79632.81,0.5,-0.16626,9e-05,20.55386]
[1778753568875,34.15,79632.81,0.5,-0.16626,9e-05,20.55396]
[1778753569025,34.15,79632.81,0.5,-0.16626,9e-05,20.55396]
[1778753569361,34.15,79632.81,0.5,-0.16626,9e-05,20.55396]
[1778753569549,34.15,79632.81,0.5,-0.16626,9e-05,20.55396]
[1778753569919,34.15,79632.41,0.5,-0.1663,9e-05,20.55684]
[1778753573720,34.15,79624.62,0.5,-0.16699,9e-05,20.61018]
[1778753573812,34.15,79624.62,0.5,-0.16699,9e-05,20.6102]
[1778753577975,34.15,79625.9,0.5,-0.16688,9e-05,20.60167]
[1778753583933,34.16,79634.96,0.5,-0.16609,9e-05,20.5409]
[1778753588618,34.16,79629.51,0.5,-0.16658,9e-05,20.57864]
[1778753588938,34.16,79625.49,0.5,-0.16694,9e-05,20.60612]
[1778753593943,34.16,79620.13,0.5,-0.16742,9e-05,20.64286]
[1778753599121,34.16,79615.65,0.5,-0.16781,9e-05,20.67338]
[1778753600751,34.16,79615.65,0.5,-0.16781,9e-05,20.67334]
[1778753600852,34.16,79615.65,0.5,-0.16781,9e-05,20.67323]
[1778753601950,34.16,79599.42,0.5,-0.16926,9e-05,20.78367]
[1778753603509,34.16,79597.53,0.5,-0.16943,9e-05,20.79634]
[1778753606341,34.16,79602.44,0.5,-0.16899,9e-05,20.76259]
[1778753606885,34.16,79602.44,0.5,-0.16898,9e-05,20.76254]
[1778753611961,34.16,79593.61,0.5,-0.16975,9e-05,20.81899]
[1778753617887,34.16,79596.59,0.5,-0.16949,9e-05,20.7986]
[1778753622922,34.16,79597.97,0.5,-0.16936,9e-05,20.78923]
[1778753626977,34.16,79582.67,0.5,-0.17073,9e-05,20.89299]
[1778753631981,34.15,79586.4,0.5,-0.17039,9e-05,20.86703]
[1778753636986,34.15,79587.99,0.5,-0.17024,9e-05,20.8558]
[1778753641991,34.15,79588.47,0.5,-0.17019,9e-05,20.8521]
[1778753647997,34.15,79592.14,0.5,-0.16986,9e-05,20.82681]
[1778753653002,34.15,79592.04,0.5,-0.16987,9e-05,20.82731]
[1778753658007,34.15,79590.62,0.5,-0.16999,9e-05,20.83674]
[1778753663012,34.15,79589.93,0.5,-0.17005,9e-05,20.84113]
[1778753671020,34.15,79589.83,0.5,-0.17003,9e-05,20.83782]
[1778753673489,34.15,79600.53,0.5,-0.16907,9e-05,20.76537]
[1778753673535,34.15,79600.53,0.5,-0.16907,9e-05,20.76537]
[1778753674023,34.15,79603.62,0.5,-0.1688,9e-05,20.74463]
[1778753676519,34.15,79603.9,0.5,-0.16878,9e-05,20.74324]
[1778753677026,34.15,79603.61,0.5,-0.16881,9e-05,20.74549]
[1778753678582,34.15,79603.97,0.5,-0.16878,9e-05,20.74331]
[1778753679028,34.15,79606.25,0.5,-0.16858,9e-05,20.72806]
[1778753685035,34.15,79606.73,0.5,-0.16855,9e-05,20.72536]
[1778753690042,34.16,79607.19,0.5,-0.16851,9e-05,20.72289]
[1778753695047,34.16,79610.94,0.5,-0.16819,9e-05,20.69848]
[1778753700052,34.16,79612.74,0.5,-0.16805,9e-05,20.68769]
[1778753701288,34.16,79614.14,0.5,-0.16793,9e-05,20.6785]
[1778753702263,34.16,79614.16,0.5,-0.16793,9e-05,20.67875]
[1778753703055,34.16,79615.24,0.5,-0.16784,9e-05,20.67174]
[1778753708060,34.17,79614.91,0.5,-0.16789,9e-05,20.67579]
[1778753713065,34.17,79616.27,0.5,-0.16777,9e-05,20.66652]
[1778753719071,34.17,79624.88,0.5,-0.16701,9e-05,20.60814]
[1778753724118,34.17,79630.48,0.5,-0.16652,9e-05,20.57042]
[1778753725388,34.17,79630.48,0.5,-0.16652,9e-05,20.57057]
[1778753725391,34.17,79630.48,0.5,-0.16652,9e-05,20.57057]
[1778753725999,34.17,79630.48,0.5,-0.16652,9e-05,20.57057]
[1778753726100,34.17,79630.48,0.5,-0.16652,9e-05,20.5707]
[1778753729000,34.17,79629.36,0.5,-0.16662,9e-05,20.57856]
[1778753729101,34.17,79629.36,0.5,-0.16662,9e-05,20.57866]
[1778753734597,34.17,79627.26,0.5,-0.1668,9e-05,20.58989]
[1778753740134,34.17,79630.96,0.5,-0.16648,9e-05,20.56534]
[1778753745139,34.17,79630.6,0.5,-0.16651,9e-05,20.56836]
[1778753750144,34.17,79629.05,0.5,-0.16666,9e-05,20.57951]
[1778753755149,34.17,79629.7,0.5,-0.16661,9e-05,20.5756]
[1778753760154,34.18,79638.69,0.5,-0.16583,9e-05,20.516]
[1778753765159,34.18,79638.94,0.5,-0.16583,9e-05,20.51597]
[1778753770164,34.18,79640.74,0.5,-0.16569,9e-05,20.50552]
[1778753775169,34.19,79646.96,0.5,-0.16517,9e-05,20.4648]
[1778753775907,34.19,79646.96,0.5,-0.16517,9e-05,20.4648]
[1778753776097,34.19,79646.96,0.5,-0.16517,9e-05,20.46503]
[1778753778172,34.19,79633.56,0.5,-0.16636,9e-05,20.55662]
[1778753779700,34.19,79632.64,0.5,-0.16644,9e-05,20.56299]
[1778753784854,34.19,79627.06,0.5,-0.16694,9e-05,20.60137]
[1778753791154,34.19,79618.72,0.5,-0.16768,9e-05,20.65837]
[1778753791163,34.19,79618.72,0.5,-0.16766,9e-05,20.65486]
[1778753797148,34.19,79615.98,0.5,-0.1679,9e-05,20.67325]
[1778753802182,34.19,79614.0,0.5,-0.16808,9e-05,20.6865]
[1778753807201,34.19,79610.03,0.5,-0.16843,9e-05,20.71318]
[1778753812206,34.19,79605.44,0.5,-0.16883,9e-05,20.74382]
[1778753817211,34.18,79605.63,0.5,-0.16881,9e-05,20.74192]
[1778753822215,34.18,79606.61,0.5,-0.16871,9e-05,20.73465]
[1778753827220,34.18,79606.77,0.5,-0.16869,9e-05,20.733]
[1778753832225,34.18,79607.69,0.5,-0.1686,9e-05,20.72617]
[1778753835154,34.18,79607.69,0.5,-0.1686,9e-05,20.72601]
[1778753835228,34.18,79617.21,0.5,-0.16775,9e-05,20.66119]
[1778753837157,34.18,79617.55,0.5,-0.16772,9e-05,20.65886]
[1778753837166,34.18,79617.55,0.5,-0.16772,9e-05,20.65886]
[1778753837203,34.18,79617.55,0.5,-0.16772,9e-05,20.65885]
[1778753842235,34.18,79617.33,0.5,-0.16774,9e-05,20.6603]
[1778753844177,34.18,79617.33,0.5,-0.16774,9e-05,20.66028]
[1778753844195,34.18,79617.33,0.5,-0.16774,9e-05,20.66028]
[1778753844237,34.18,79619.42,0.5,-0.16755,9e-05,20.64602]
[1778753845011,34.18,79619.42,0.5,-0.16755,9e-05,20.64602]
[1778753849083,34.18,79623.3,0.5,-0.16722,9e-05,20.62046]
[1778753850331,34.18,79630.12,0.5,-0.16662,9e-05,20.5745]
[1778753851244,34.18,79632.31,0.5,-0.1664,9e-05,20.55642]
[1778753853697,34.19,79633.27,0.5,-0.16633,9e-05,20.55046]
[1778753853841,34.19,79633.27,0.5,-0.16633,9e-05,20.55046]
[1778753853844,34.19,79633.27,0.5,-0.16633,9e-05,20.55046]
[1778753854249,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854380,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854416,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854716,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854741,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854780,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854886,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753854892,34.19,79640.9,0.5,-0.16566,9e-05,20.4989]
[1778753855250,34.19,79651.0,0.5,-0.16477,9e-05,20.43025]
[1778753855549,34.19,79651.0,0.5,-0.16477,9e-05,20.43025]
[1778753856164,34.19,79651.0,0.5,-0.16477,9e-05,20.43025]
[1778753856197,34.19,79651.0,0.5,-0.16477,9e-05,20.43025]
[1778753856242,34.19,79651.0,0.5,-0.16477,9e-05,20.43065]
[1778753857253,34.19,79672.39,0.5,-0.1629,9e-05,20.28493]
[1778753859636,34.19,79670.74,0.5,-0.16305,9e-05,20.29643]
[1778753860256,34.19,79671.77,0.5,-0.16296,9e-05,20.2895]
[1778753862616,34.19,79676.92,0.5,-0.16251,9e-05,20.25487]
[1778753863259,34.19,79677.64,0.5,-0.16245,9e-05,20.25013]
[1778753864040,34.19,79677.64,0.5,-0.16245,9e-05,20.25013]
[1778753864686,34.19,79677.64,0.5,-0.16246,9e-05,20.2503]
[1778753865261,34.19,79674.97,0.5,-0.16269,9e-05,20.26868]
[1778753870266,34.19,79675.03,0.5,-0.16269,9e-05,20.26899]
[1778753875271,34.19,79680.48,0.5,-0.16223,9e-05,20.23253]
[1778753880709,34.19,79684.48,0.5,-0.16189,9e-05,20.20635]
[1778753881096,34.19,79684.48,0.5,-0.16189,9e-05,20.20635]
[1778753881196,34.19,79684.48,0.5,-0.1619,9e-05,20.2066]
[1778753882237,34.19,79684.48,0.5,-0.1619,9e-05,20.2066]
[1778753882282,34.2,79688.81,0.5,-0.16152,9e-05,20.1773]
[1778753882913,34.2,79688.81,0.5,-0.16152,9e-05,20.1773]
[1778753883252,34.2,79688.81,0.5,-0.16152,9e-05,20.1773]
[1778753885202,34.2,79700.21,0.5,-0.16054,9e-05,20.10019]
[1778753886286,34.2,79702.71,0.5,-0.16034,9e-05,20.08392]
[1778753891291,34.2,79702.7,0.5,-0.16036,9e-05,20.08594]
[1778753896296,34.2,79704.46,0.5,-0.16023,9e-05,20.07586]
[1778753897090,34.2,79704.46,0.5,-0.16023,9e-05,20.07586]
[1778753897122,34.21,79704.46,0.5,-0.16024,9e-05,20.07634]
[1778753899579,34.21,79714.71,0.5,-0.15937,9e-05,20.0074]
[1778753899586,34.21,79714.71,0.5,-0.15937,9e-05,20.0074]
[1778753900300,34.21,79714.77,0.5,-0.15937,9e-05,20.00749]
[1778753902674,34.21,79714.57,0.5,-0.1594,9e-05,20.00981]
[1778753902675,34.21,79714.57,0.5,-0.1594,9e-05,20.00981]
[1778753903304,34.21,79714.49,0.5,-0.15941,9e-05,20.01086]
[1778753908309,34.21,79703.74,0.5,-0.16036,9e-05,20.0865]
[1778753909868,34.22,79703.7,0.5,-0.16037,9e-05,20.08714]
[1778753909873,34.22,79703.7,0.5,-0.16037,9e-05,20.08714]
[1778753909903,34.22,79703.7,0.5,-0.16037,9e-05,20.08714]
[1778753910003,34.22,79703.7,0.5,-0.16037,9e-05,20.08714]
[1778753910171,34.22,79703.7,0.5,-0.16037,9e-05,20.08714]
[1778753910313,34.22,79703.59,0.5,-0.16039,9e-05,20.08825]
[1778753911897,34.22,79703.59,0.5,-0.16037,9e-05,20.08518]
[1778753911903,34.22,79703.59,0.5,-0.16037,9e-05,20.08518]
[1778753912012,34.22,79703.59,0.5,-0.16037,9e-05,20.08518]
[1778753912272,34.22,79703.59,0.5,-0.16037,9e-05,20.08518]
[1778753912315,34.22,79703.5,0.5,-0.16038,9e-05,20.08612]
[1778753913941,34.22,79702.11,0.5,-0.16051,9e-05,20.09596]
[1778753913947,34.22,79702.11,0.5,-0.16051,9e-05,20.09596]
[1778753914021,34.22,79702.11,0.5,-0.16051,9e-05,20.09596]
[1778753914287,34.22,79702.11,0.5,-0.16051,9e-05,20.09596]
[1778753914317,34.22,79701.66,0.5,-0.16055,9e-05,20.0994]
[1778753914751,34.22,79701.66,0.5,-0.16055,9e-05,20.0994]
[1778753915318,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916008,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916021,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916029,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916075,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916089,34.22,79702.03,0.5,-0.16052,9e-05,20.09728]
[1778753916188,34.22,79702.03,0.5,-0.16053,9e-05,20.09764]
[1778753918035,34.22,79702.55,0.5,-0.16049,9e-05,20.09447]
[1778753918068,34.22,79702.55,0.5,-0.16049,9e-05,20.09447]
[1778753918077,34.22,79702.55,0.5,-0.16049,9e-05,20.09447]
[1778753918099,34.22,79702.55,0.5,-0.16049,9e-05,20.09485]
[1778753919520,34.22,79704.44,0.5,-0.16033,9e-05,20.0823]
[1778753919894,34.22,79704.44,0.5,-0.16033,9e-05,20.0823]
[1778753919905,34.22,79704.44,0.5,-0.16033,9e-05,20.0823]
[1778753920322,34.22,79706.76,0.5,-0.16014,9e-05,20.0669]
[1778753921175,34.22,79706.76,0.5,-0.16014,9e-05,20.0669]
[1778753921276,34.22,79706.76,0.5,-0.16014,9e-05,20.06715]
[1778753922170,34.22,79706.76,0.5,-0.16014,9e-05,20.06715]
[1778753922175,34.22,79706.76,0.5,-0.16014,9e-05,20.06715]
[1778753922271,34.22,79706.76,0.5,-0.16014,9e-05,20.06715]
[1778753922324,34.22,79711.9,0.5,-0.1597,9e-05,20.03233]
[1778753922508,34.22,79711.9,0.5,-0.1597,9e-05,20.03233]
[1778753923325,34.22,79712.47,0.5,-0.15965,9e-05,20.02869]
[1778753924226,34.22,79712.47,0.5,-0.15965,9e-05,20.02869]
[1778753924229,34.22,79712.47,0.5,-0.15965,9e-05,20.02869]
[1778753924249,34.22,79712.47,0.5,-0.15965,9e-05,20.02869]
[1778753924302,34.22,79712.47,0.5,-0.15966,9e-05,20.02893]
[1778753926243,34.23,79711.95,0.5,-0.1597,9e-05,20.03271]
[1778753926328,34.23,79711.65,0.5,-0.15973,9e-05,20.03497]
[1778753928688,34.23,79708.82,0.5,-0.15998,9e-05,20.05471]
[1778753929577,34.23,79705.58,0.5,-0.16026,9e-05,20.07699]
[1778753929585,34.23,79705.58,0.5,-0.16026,9e-05,20.07699]
[1778753929701,34.23,79705.58,0.5,-0.16026,9e-05,20.07699]
[1778753929721,34.23,79705.58,0.5,-0.16026,9e-05,20.07699]
[1778753930332,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753930362,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753930365,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753930395,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753930668,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753930718,34.23,79704.43,0.5,-0.16037,9e-05,20.08502]
[1778753931333,34.23,79700.3,0.5,-0.16073,9e-05,20.1135]
[1778753932419,34.23,79700.3,0.5,-0.16073,9e-05,20.11384]
[1778753932424,34.23,79700.3,0.5,-0.16073,9e-05,20.11384]
[1778753932467,34.23,79700.3,0.5,-0.16073,9e-05,20.11384]
[1778753932474,34.23,79700.3,0.5,-0.16073,9e-05,20.11384]
[1778753933335,34.23,79701.07,0.5,-0.16067,9e-05,20.10895]
[1778753934449,34.23,79701.37,0.5,-0.16065,9e-05,20.10724]
[1778753934481,34.23,79701.37,0.5,-0.16065,9e-05,20.10724]
[1778753934763,34.23,79701.37,0.5,-0.16065,9e-05,20.10724]
[1778753935117,34.23,79701.37,0.5,-0.16065,9e-05,20.10759]
[1778753936505,34.23,79701.33,0.5,-0.16066,9e-05,20.10818]
[1778753937339,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753937933,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753937934,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753937948,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753938036,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753938080,34.23,79701.38,0.5,-0.16066,9e-05,20.1082]
[1778753938340,34.23,79701.65,0.5,-0.16064,9e-05,20.10669]
[1778753938569,34.23,79701.65,0.5,-0.16064,9e-05,20.10669]
[1778753938571,34.23,79701.65,0.5,-0.16064,9e-05,20.10669]
[1778753938641,34.23,79701.65,0.5,-0.16064,9e-05,20.10669]
[1778753938900,34.23,79701.65,0.5,-0.16064,9e-05,20.10669]
[1778753939341,34.23,79701.19,0.5,-0.16068,9e-05,20.11021]
[1778753940627,34.23,79701.22,0.5,-0.16068,9e-05,20.1103]
[1778753940636,34.23,79701.22,0.5,-0.16068,9e-05,20.1103]
[1778753940654,34.23,79701.22,0.5,-0.16068,9e-05,20.1103]
[1778753940916,34.23,79701.22,0.5,-0.16068,9e-05,20.1103]
[1778753941343,34.23,79701.49,0.5,-0.16067,9e-05,20.10883]
[1778753942668,34.23,79701.49,0.5,-0.16067,9e-05,20.10917]
[1778753942672,34.23,79701.49,0.5,-0.16067,9e-05,20.10917]
[1778753942804,34.23,79701.49,0.5,-0.16067,9e-05,20.10917]
[1778753943027,34.23,79701.49,0.5,-0.16067,9e-05,20.10917]
[1778753943345,34.23,79701.56,0.5,-0.16067,9e-05,20.10901]
[1778753944721,34.24,79701.81,0.5,-0.16065,9e-05,20.1077]
[1778753944728,34.24,79701.81,0.5,-0.16065,9e-05,20.1077]
[1778753944766,34.24,79701.81,0.5,-0.16065,9e-05,20.1077]
[1778753945347,34.24,79700.97,0.5,-0.16073,9e-05,20.11376]
[1778753948244,34.24,79696.64,0.5,-0.16111,9e-05,20.14387]
[1778753948248,34.24,79696.64,0.5,-0.16111,9e-05,20.14387]
[1778753948250,34.24,79696.64,0.5,-0.16111,9e-05,20.14387]
[1778753948307,34.24,79696.64,0.5,-0.16111,9e-05,20.14387]
[1778753948327,34.24,79696.64,0.5,-0.16111,9e-05,20.14387]
[1778753948350,34.24,79696.53,0.5,-0.16112,9e-05,20.14491]
[1778753948810,34.24,79696.53,0.5,-0.16112,9e-05,20.14491]
[1778753948814,34.24,79696.53,0.5,-0.16112,9e-05,20.14491]
[1778753948965,34.24,79696.53,0.5,-0.16112,9e-05,20.14491]
[1778753949237,34.24,79696.53,0.5,-0.16112,9e-05,20.14491]
[1778753949242,34.24,79696.53,0.5,-0.16113,9e-05,20.14521]
[1778753950898,34.24,79698.25,0.5,-0.16098,9e-05,20.13377]
[1778753950902,34.24,79698.25,0.5,-0.16098,9e-05,20.13377]
[1778753950982,34.24,79698.25,0.5,-0.16098,9e-05,20.13377]
[1778753951257,34.24,79698.25,0.5,-0.16098,9e-05,20.13377]
[1778753951331,34.24,79698.25,0.5,-0.16099,9e-05,20.13412]
[1778753952919,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753952929,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753952935,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753952947,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753953200,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753953328,34.24,79703.46,0.5,-0.16054,9e-05,20.09897]
[1778753953344,34.24,79703.46,0.5,-0.16054,9e-05,20.09933]
[1778753954984,34.24,79703.96,0.5,-0.16051,9e-05,20.09634]
[1778753954986,34.24,79703.96,0.5,-0.16051,9e-05,20.09634]
[1778753955257,34.24,79703.96,0.5,-0.16051,9e-05,20.09648]
[1778753955369,34.24,79703.96,0.5,-0.16051,9e-05,20.09648]
[1778753956358,34.24,79703.45,0.5,-0.16055,9e-05,20.10003]
[1778753957047,34.24,79703.45,0.5,-0.16055,9e-05,20.10003]
[1778753957210,34.24,79703.45,0.5,-0.16055,9e-05,20.10003]
[1778753957271,34.24,79703.45,0.5,-0.16055,9e-05,20.10017]
[1778753957589,34.24,79703.45,0.5,-0.16055,9e-05,20.10017]
[1778753958278,34.24,79703.45,0.5,-0.16056,9e-05,20.10031]
[1778753959102,34.24,79703.45,0.5,-0.16056,9e-05,20.10031]
[1778753959107,34.24,79703.45,0.5,-0.16056,9e-05,20.10031]
[1778753959131,34.24,79703.45,0.5,-0.16056,9e-05,20.10031]
[1778753959285,34.24,79703.45,0.5,-0.16056,9e-05,20.10044]
[1778753961145,34.24,79703.18,0.5,-0.16059,9e-05,20.10269]
[1778753961298,34.24,79703.18,0.5,-0.16059,9e-05,20.10303]
[1778753962610,34.24,79703.05,0.5,-0.1606,9e-05,20.10425]
[1778753962821,34.24,79703.05,0.5,-0.1606,9e-05,20.10425]
[1778753962834,34.24,79703.05,0.5,-0.1606,9e-05,20.10425]
[1778753962846,34.24,79703.05,0.5,-0.1606,9e-05,20.10425]
[1778753963112,34.24,79703.05,0.5,-0.1606,9e-05,20.10425]
[1778753963313,34.24,79703.05,0.5,-0.16061,9e-05,20.10439]
[1778753965233,34.25,79704.55,0.5,-0.16048,9e-05,20.09427]
[1778753965237,34.25,79704.55,0.5,-0.16048,9e-05,20.09427]
[1778753965352,34.25,79704.55,0.5,-0.16048,9e-05,20.09427]
[1778753965367,34.25,79716.56,0.5,-0.15944,9e-05,20.01255]
[1778753965611,34.25,79716.56,0.5,-0.15944,9e-05,20.01255]
[1778753966334,34.25,79716.56,0.5,-0.15945,9e-05,20.0127]
[1778753967290,34.25,79716.56,0.5,-0.15945,9e-05,20.0127]
[1778753967293,34.25,79716.56,0.5,-0.15945,9e-05,20.0127]
[1778753967342,34.25,79716.56,0.5,-0.15945,9e-05,20.01284]
[1778753967413,34.25,79716.56,0.5,-0.15945,9e-05,20.01284]
[1778753967669,34.25,79716.56,0.5,-0.15945,9e-05,20.01284]
[1778753968370,34.25,79717.52,0.5,-0.15937,9e-05,20.00645]
[1778753969300,34.25,79717.52,0.5,-0.15937,9e-05,20.00645]
[1778753969355,34.25,79717.52,0.5,-0.15937,9e-05,20.0066]
[1778753971378,34.25,79720.74,0.5,-0.15908,9e-05,19.98157]
[1778753971383,34.25,79720.74,0.5,-0.15908,9e-05,19.98157]
[1778753971448,34.25,79720.74,0.5,-0.15908,9e-05,19.98157]
[1778753972374,34.25,79725.46,0.5,-0.15867,9e-05,19.94965]
[1778753973439,34.25,79725.61,0.5,-0.15866,9e-05,19.94883]
[1778753974376,34.25,79725.76,0.5,-0.15865,9e-05,19.94804]
[1778753975291,34.25,79725.76,0.5,-0.15865,9e-05,19.94804]
[1778753975300,34.25,79725.76,0.5,-0.15865,9e-05,19.94804]
[1778753975377,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975396,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975438,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975492,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975496,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975593,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753975861,34.25,79725.17,0.5,-0.15871,9e-05,19.9523]
[1778753976378,34.25,79725.36,0.5,-0.15869,9e-05,19.95125]
[1778753976935,34.25,79725.36,0.5,-0.15869,9e-05,19.95125]
[1778753976951,34.25,79725.36,0.5,-0.15869,9e-05,19.95125]
[1778753977226,34.25,79725.36,0.5,-0.15869,9e-05,19.95125]
[1778753977269,34.25,79725.36,0.5,-0.15869,9e-05,19.95125]
[1778753977364,34.25,79725.36,0.5,-0.1587,9e-05,19.95151]
[1778753977535,34.25,79725.36,0.5,-0.1587,9e-05,19.95151]
[1778753978380,34.25,79730.9,0.5,-0.15823,9e-05,19.91399]
[1778753979571,34.25,79730.92,0.5,-0.15823,9e-05,19.91416]
[1778753979582,34.25,79730.92,0.5,-0.15823,9e-05,19.91416]
[1778753979600,34.25,79730.92,0.5,-0.15823,9e-05,19.91416]
[1778753980382,34.25,79732.24,0.5,-0.15812,9e-05,19.90539]
[1778753983422,34.25,79732.56,0.5,-0.1581,9e-05,19.90384]
[1778753983480,34.25,79732.56,0.5,-0.1581,9e-05,19.90384]
[1778753983694,34.25,79732.56,0.5,-0.1581,9e-05,19.90384]
[1778753983967,34.25,79732.56,0.5,-0.1581,9e-05,19.90384]
[1778753984386,34.25,79732.13,0.5,-0.15814,9e-05,19.90685]
[1778753985733,34.25,79732.53,0.5,-0.1581,9e-05,19.90415]
[1778753985739,34.25,79732.53,0.5,-0.1581,9e-05,19.90415]
[1778753986073,34.25,79732.53,0.5,-0.1581,9e-05,19.90415]
[1778753986166,34.25,79732.53,0.5,-0.1581,9e-05,19.90424]
[1778753987810,34.26,79733.09,0.5,-0.15812,9e-05,19.90552]
[1778753988390,34.27,79733.45,0.5,-0.15815,9e-05,19.90815]
[1778753989834,34.28,79733.51,0.5,-0.1582,9e-05,19.91261]
[1778753989855,34.28,79733.51,0.5,-0.1582,9e-05,19.91261]
[1778753990392,34.29,79733.47,0.5,-0.15826,9e-05,19.91771]
[1778753991863,34.29,79733.87,0.5,-0.15824,9e-05,19.91552]
[1778753992290,34.29,79733.87,0.5,-0.15824,9e-05,19.91552]
[1778753992368,34.29,79733.87,0.5,-0.15824,9e-05,19.91552]
[1778753992394,34.29,79733.84,0.5,-0.15824,9e-05,19.91618]
[1778753992561,34.29,79733.84,0.5,-0.15824,9e-05,19.91618]
[1778753993971,34.29,79734.13,0.5,-0.15823,9e-05,19.91471]
[1778753994396,34.29,79734.34,0.5,-0.15821,9e-05,19.91373]
[1778753996769,34.29,79729.14,0.5,-0.15866,9e-05,19.94919]
[1778753997399,34.29,79727.56,0.5,-0.15879,9e-05,19.95996]
[1778753998081,34.29,79727.56,0.5,-0.15879,9e-05,19.95996]
[1778753998154,34.29,79727.56,0.5,-0.15879,9e-05,19.95996]
[1778754003405,34.29,79727.39,0.5,-0.15881,9e-05,19.96104]
[1778754008302,34.29,79728.88,0.5,-0.15868,9e-05,19.9513]
[1778754008308,34.29,79728.88,0.5,-0.15868,9e-05,19.9513]
[1778754008403,34.29,79728.88,0.5,-0.15869,9e-05,19.95175]
[1778754013414,34.3,79734.94,0.5,-0.1582,9e-05,19.91289]
[1778754018419,34.3,79735.18,0.5,-0.15821,9e-05,19.91366]
[1778754020976,34.3,79734.94,0.5,-0.15824,9e-05,19.91622]
[1778754020987,34.3,79734.94,0.5,-0.15824,9e-05,19.91622]
[1778754021422,34.3,79734.83,0.5,-0.15826,9e-05,19.91743]
[1778754026427,34.3,79729.39,0.5,-0.15872,9e-05,19.95449]
[1778754026769,34.3,79729.39,0.5,-0.15872,9e-05,19.95449]
[1778754027172,34.3,79729.39,0.5,-0.15872,9e-05,19.95449]
[1778754027181,34.3,79729.39,0.5,-0.15872,9e-05,19.95449]
[1778754032433,34.3,79727.92,0.5,-0.15883,9e-05,19.96094]
[1778754034970,34.3,79727.99,0.5,-0.15882,9e-05,19.96066]
[1778754035436,34.3,79723.66,0.5,-0.1592,9e-05,19.99052]
[1778754035591,34.3,79723.66,0.5,-0.1592,9e-05,19.99052]
[1778754035602,34.3,79723.66,0.5,-0.1592,9e-05,19.99052]
[1778754036437,34.31,79720.17,0.5,-0.1595,9e-05,20.01458]
[1778754042443,34.31,79716.25,0.5,-0.15985,9e-05,20.04193]
[1778754047448,34.31,79715.45,0.5,-0.15992,9e-05,20.0478]
[1778754052995,34.31,79714.81,0.5,-0.15998,9e-05,20.0526]
[1778754058459,34.31,79711.41,0.5,-0.16028,9e-05,20.07619]
[1778754063464,34.31,79704.36,0.5,-0.1609,9e-05,20.12491]
[1778754065588,34.31,79700.48,0.5,-0.16124,9e-05,20.1516]
[1778754065750,34.31,79700.48,0.5,-0.16124,9e-05,20.1516]
[1778754066467,34.31,79695.93,0.5,-0.16163,9e-05,20.18263]
[1778754069236,34.31,79694.11,0.5,-0.16179,9e-05,20.19514]
[1778754069246,34.31,79694.11,0.5,-0.16179,9e-05,20.19514]
[1778754069331,34.31,79694.11,0.5,-0.16179,9e-05,20.19523]
[1778754074622,34.31,79696.82,0.5,-0.16156,9e-05,20.17725]
[1778754077736,34.31,79698.48,0.5,-0.16142,9e-05,20.16618]
[1778754084659,34.31,79694.05,0.5,-0.16182,9e-05,20.1972]
[1778754090491,34.32,79697.43,0.5,-0.16154,9e-05,20.1753]
[1778754095496,34.32,79698.46,0.5,-0.16144,9e-05,20.16569]
[1778754101502,34.32,79699.92,0.5,-0.16132,9e-05,20.15687]
[1778754106507,34.32,79701.78,0.5,-0.16118,9e-05,20.14521]
[1778754111512,34.32,79702.94,0.5,-0.16109,9e-05,20.13831]
[1778754116517,34.33,79705.64,0.5,-0.16087,9e-05,20.12114]
[1778754116842,34.33,79705.64,0.5,-0.16087,9e-05,20.12114]
[1778754117518,34.33,79705.65,0.5,-0.16087,9e-05,20.12129]
[1778754123487,34.33,79709.24,0.5,-0.16058,9e-05,20.09851]
[1778754129481,34.33,79704.06,0.5,-0.16104,9e-05,20.13508]
[1778754134554,34.33,79701.06,0.5,-0.16131,9e-05,20.15623]
[1778754141541,34.34,79702.44,0.5,-0.16121,9e-05,20.14831]
[1778754146546,34.34,79702.16,0.5,-0.16125,9e-05,20.15118]
[1778754151551,34.34,79701.62,0.5,-0.16129,9e-05,20.1523]
[1778754156556,34.34,79701.62,0.5,-0.1613,9e-05,20.15317]
[1778754161561,34.34,79702.33,0.5,-0.16125,9e-05,20.1493]
[1778754164215,34.34,79713.71,0.5,-0.16027,9e-05,20.07203]
[1778754164310,34.34,79713.71,0.5,-0.16027,9e-05,20.07215]
[1778754169569,34.34,79716.75,0.5,-0.16002,9e-05,20.05236]
[1778754173064,34.35,79716.79,0.5,-0.16003,9e-05,20.05313]
[1778754173521,34.35,79716.79,0.5,-0.16003,9e-05,20.05313]
[1778754173573,34.35,79716.62,0.5,-0.16004,9e-05,20.05454]
[1778754175575,34.35,79703.39,0.5,-0.16119,9e-05,20.14474]
[1778754180580,34.35,79698.65,0.5,-0.1616,9e-05,20.17743]
[1778754182721,34.35,79697.58,0.5,-0.1617,9e-05,20.18487]
[1778754183583,34.35,79697.46,0.5,-0.16171,9e-05,20.18575]
[1778754185633,34.35,79696.66,0.5,-0.16178,9e-05,20.19127]
[1778754186585,34.35,79694.72,0.5,-0.16195,9e-05,20.20454]
[1778754192591,34.35,79677.65,0.5,-0.16343,9e-05,20.32051]
[1778754198597,34.35,79676.75,0.5,-0.16351,9e-05,20.32621]
[1778754203602,34.35,79676.67,0.5,-0.16351,9e-05,20.32651]
[1778754207632,34.35,79677.86,0.5,-0.16341,9e-05,20.31836]
[1778754208607,34.35,79677.76,0.5,-0.16341,9e-05,20.31893]
[1778754213612,34.35,79676.75,0.5,-0.16348,9e-05,20.32203]
[1778754218617,34.35,79677.28,0.5,-0.16343,9e-05,20.31819]
[1778754223623,34.35,79676.58,0.5,-0.16349,9e-05,20.32279]
[1778754228627,34.35,79674.78,0.5,-0.16365,9e-05,20.33516]
[1778754230014,34.35,79674.78,0.5,-0.16365,9e-05,20.33516]
[1778754230629,34.35,79675.8,0.5,-0.16356,9e-05,20.3283]
[1778754236635,34.35,79674.0,0.5,-0.16372,9e-05,20.34049]
[1778754241640,34.35,79674.13,0.5,-0.16371,9e-05,20.33978]
[1778754247646,34.35,79673.32,0.5,-0.16378,9e-05,20.34536]
[1778754252651,34.35,79675.03,0.5,-0.16363,9e-05,20.33392]
[1778754257656,34.35,79676.54,0.5,-0.1635,9e-05,20.32391]
[1778754263662,34.35,79677.36,0.5,-0.16343,9e-05,20.31847]
[1778754268667,34.35,79677.59,0.5,-0.16341,9e-05,20.31696]
[1778754273672,34.35,79677.77,0.5,-0.16338,9e-05,20.31238]
[1778754278677,34.35,79669.15,0.5,-0.16413,9e-05,20.37076]
[1778754283682,34.35,79665.05,0.5,-0.16448,9e-05,20.39818]
[1778754288687,34.35,79659.94,0.5,-0.16493,9e-05,20.43263]
[1778754293693,34.35,79658.67,0.5,-0.16504,9e-05,20.44094]
[1778754299670,34.35,79656.26,0.5,-0.16524,9e-05,20.45695]
[1778754304705,34.34,79655.78,0.5,-0.16528,9e-05,20.45991]
[1778754309711,34.34,79656.73,0.5,-0.16519,9e-05,20.45318]
[1778754314716,34.34,79656.33,0.5,-0.16523,9e-05,20.45561]
[1778754320722,34.34,79653.26,0.5,-0.16549,9e-05,20.47599]
[1778754325727,34.34,79653.4,0.5,-0.16547,9e-05,20.47458]
[1778754330334,34.34,79646.67,0.5,-0.16607,9e-05,20.52023]
[1778754330732,34.34,79645.83,0.5,-0.16614,9e-05,20.52602]
[1778754335737,34.34,79646.52,0.5,-0.16606,9e-05,20.5181]
[1778754338465,34.34,79647.05,0.5,-0.16602,9e-05,20.51463]
[1778754339741,34.34,79660.08,0.5,-0.16488,9e-05,20.42699]
[1778754344746,34.35,79662.28,0.5,-0.16471,9e-05,20.41415]
[1778754349751,34.35,79671.24,0.5,-0.16394,9e-05,20.35456]
[1778754354756,34.35,79671.53,0.5,-0.16392,9e-05,20.35282]
[1778754359761,34.35,79673.85,0.5,-0.16372,9e-05,20.33702]
[1778754364927,34.35,79675.53,0.5,-0.16357,9e-05,20.32557]
[1778754370772,34.35,79677.4,0.5,-0.16341,9e-05,20.31295]
[1778754371829,34.35,79677.4,0.5,-0.16341,9e-05,20.31295]
[1778754371838,34.35,79677.4,0.5,-0.16341,9e-05,20.31295]
[1778754372774,34.35,79677.33,0.5,-0.16341,9e-05,20.31343]
[1778754377778,34.35,79675.87,0.5,-0.16354,9e-05,20.32338]
[1778754382783,34.35,79675.37,0.5,-0.16359,9e-05,20.32674]
[1778754387788,34.35,79672.96,0.5,-0.1638,9e-05,20.34306]
[1778754392119,34.35,79674.7,0.5,-0.16362,9e-05,20.3277]
[1778754392793,34.35,79675.68,0.5,-0.16354,9e-05,20.32108]
[1778754397800,34.35,79676.8,0.5,-0.16344,9e-05,20.31351]
[1778754402805,34.35,79677.22,0.5,-0.1634,9e-05,20.31077]
[1778754408811,34.35,79679.4,0.5,-0.16322,9e-05,20.2961]
[1778754414817,34.35,79684.22,0.5,-0.1628,9e-05,20.264]
[1778754419822,34.35,79683.93,0.5,-0.16283,9e-05,20.26633]
[1778754424107,34.35,79682.68,0.5,-0.16295,9e-05,20.27506]
[1778754424546,34.35,79682.68,0.5,-0.16295,9e-05,20.27513]
[1778754429832,34.35,79682.42,0.5,-0.16297,9e-05,20.27713]
[1778754434837,34.35,79680.96,0.5,-0.1631,9e-05,20.28737]
[1778754439842,34.36,79682.04,0.5,-0.16301,9e-05,20.28032]
[1778754444847,34.36,79682.9,0.5,-0.16294,9e-05,20.27479]
[1778754449852,34.36,79682.85,0.5,-0.16295,9e-05,20.27543]
[1778754452198,34.36,79683.05,0.5,-0.16291,9e-05,20.27074]
[1778754452209,34.36,79683.05,0.5,-0.16291,9e-05,20.27074]
[1778754452403,34.36,79683.05,0.5,-0.16291,9e-05,20.27074]
[1778754452742,34.36,79683.05,0.5,-0.16291,9e-05,20.27074]
[1778754453797,34.36,79683.05,0.5,-0.16291,9e-05,20.27074]
[1778754453852,34.36,79683.05,0.5,-0.16292,9e-05,20.27095]
[1778754453862,34.36,79683.05,0.5,-0.16292,9e-05,20.27095]
[1778754454275,34.36,79683.05,0.5,-0.16292,9e-05,20.27095]
[1778754454857,34.36,79688.29,0.5,-0.16246,9e-05,20.23556]
[1778754459862,34.36,79688.48,0.5,-0.16245,9e-05,20.23474]
[1778754463367,34.36,79688.46,0.5,-0.16246,9e-05,20.23521]
[1778754467300,34.36,79678.91,0.5,-0.1633,9e-05,20.30091]
[1778754467848,34.36,79678.91,0.5,-0.1633,9e-05,20.30107]
[1778754469970,34.36,79674.94,0.5,-0.16365,9e-05,20.3282]
[1778754470743,34.36,79674.94,0.5,-0.16365,9e-05,20.3282]
[1778754470844,34.36,79674.94,0.5,-0.16365,9e-05,20.32837]
[1778754472824,34.36,79674.94,0.5,-0.16365,9e-05,20.32837]
[1778754472875,34.36,79675.85,0.5,-0.16357,9e-05,20.32216]
[1778754478881,34.36,79677.0,0.5,-0.16347,9e-05,20.31443]
[1778754481508,34.36,79676.81,0.5,-0.16349,9e-05,20.31571]
[1778754482885,34.36,79674.59,0.5,-0.16368,9e-05,20.33079]
[1778754488891,34.36,79673.67,0.5,-0.16376,9e-05,20.3369]
[1778754493896,34.36,79674.91,0.5,-0.16365,9e-05,20.32841]
[1778754498901,34.36,79673.59,0.5,-0.16377,9e-05,20.33731]
[1778754503906,34.36,79665.92,0.5,-0.16444,9e-05,20.38915]
[1778754509150,34.36,79666.77,0.5,-0.16436,9e-05,20.38298]
[1778754515918,34.36,79667.23,0.5,-0.16429,9e-05,20.37584]
[1778754521924,34.36,79665.55,0.5,-0.16443,9e-05,20.38683]
[1778754526929,34.36,79665.76,0.5,-0.16441,9e-05,20.3849]
[1778754532935,34.36,79665.87,0.5,-0.16439,9e-05,20.38366]
[1778754537940,34.36,79663.57,0.5,-0.16459,9e-05,20.39876]
[1778754542945,34.35,79662.45,0.5,-0.16468,9e-05,20.4058]
[1778754547950,34.35,79663.39,0.5,-0.16459,9e-05,20.39901]
[1778754553956,34.35,79662.4,0.5,-0.16467,9e-05,20.4051]
[1778754558961,34.35,79662.65,0.5,-0.16464,9e-05,20.40276]
[1778754563966,34.35,79664.24,0.5,-0.16449,9e-05,20.3916]
[1778754568971,34.35,79664.04,0.5,-0.16451,9e-05,20.39248]
[1778754573976,34.35,79663.66,0.5,-0.16451,9e-05,20.39104]
[1778754578981,34.35,79663.34,0.5,-0.16453,9e-05,20.39274]
[1778754583986,34.35,79663.0,0.5,-0.16456,9e-05,20.39459]
[1778754588797,34.35,79667.3,0.5,-0.16418,9e-05,20.36519]
[1778754588800,34.35,79667.3,0.5,-0.16418,9e-05,20.36515]
[1778754593996,34.35,79670.04,0.5,-0.16394,9e-05,20.34638]
[1778754599001,34.35,79669.55,0.5,-0.16398,9e-05,20.34959]
[1778754604007,34.35,79670.43,0.5,-0.1639,9e-05,20.34351]
[1778754609012,34.35,79666.22,0.5,-0.16427,9e-05,20.37259]
[1778754614017,34.35,79666.61,0.5,-0.16424,9e-05,20.37019]
[1778754619022,34.35,79664.69,0.5,-0.16442,9e-05,20.38376]
[1778754625028,34.35,79662.48,0.5,-0.16462,9e-05,20.39925]
[1778754630991,34.35,79664.0,0.5,-0.16449,9e-05,20.38934]
[1778754636026,34.35,79663.93,0.5,-0.16448,9e-05,20.3869]
[1778754641044,34.35,79663.63,0.5,-0.16451,9e-05,20.38926]
[1778754646049,34.35,79664.03,0.5,-0.16448,9e-05,20.38712]
[1778754651054,34.35,79667.1,0.5,-0.16422,9e-05,20.36678]
[1778754656059,34.35,79668.6,0.5,-0.16409,9e-05,20.35635]
[1778754662065,34.35,79670.77,0.5,-0.16389,9e-05,20.34142]
[1778754668071,34.35,79671.45,0.5,-0.16383,9e-05,20.33625]
[1778754673076,34.35,79670.88,0.5,-0.16387,9e-05,20.33949]
[1778754675995,34.35,79661.08,0.5,-0.16472,9e-05,20.40568]
[1778754681084,34.35,79657.97,0.5,-0.165,9e-05,20.42656]
[1778754686089,34.35,79657.79,0.5,-0.165,9e-05,20.42725]
[1778754691094,34.35,79656.0,0.5,-0.16513,9e-05,20.43479]
[1778754692680,34.35,79650.62,0.5,-0.1656,9e-05,20.47119]
[1778754692748,34.35,79650.62,0.5,-0.1656,9e-05,20.47119]
[1778754694097,34.35,79637.08,0.5,-0.16679,9e-05,20.56305]
[1778754694710,34.35,79637.08,0.5,-0.16679,9e-05,20.56305]
[1778754694794,34.35,79637.08,0.5,-0.16679,9e-05,20.56305]
[1778754700103,34.35,79628.98,0.5,-0.16751,9e-05,20.61773]
[1778754700380,34.35,79628.98,0.5,-0.16751,9e-05,20.61773]
[1778754700475,34.35,79628.98,0.5,-0.16751,9e-05,20.61773]
[1778754706109,34.34,79623.63,0.5,-0.16798,9e-05,20.65333]
[1778754707011,34.34,79623.63,0.5,-0.16798,9e-05,20.65333]
[1778754707107,34.34,79623.63,0.5,-0.16798,9e-05,20.65333]
[1778754712115,34.34,79621.2,0.5,-0.16819,9e-05,20.66928]
[1778754717120,34.34,79629.5,0.5,-0.16745,9e-05,20.61277]
[1778754722125,34.34,79628.93,0.5,-0.16749,9e-05,20.61642]
[1778754727130,34.34,79630.95,0.5,-0.16731,9e-05,20.60257]
[1778754732135,34.34,79630.49,0.5,-0.16735,9e-05,20.60564]
[1778754737140,34.34,79628.4,0.5,-0.16753,9e-05,20.6196]
[1778754739208,34.34,79625.98,0.5,-0.16775,9e-05,20.63588]
[1778754739219,34.34,79625.98,0.5,-0.16775,9e-05,20.63588]
[1778754740143,34.34,79625.74,0.5,-0.16777,9e-05,20.63749]
[1778754745148,34.34,79626.04,0.5,-0.16774,9e-05,20.6351]
[1778754752155,34.34,79624.57,0.5,-0.16784,9e-05,20.64112]
[1778754755582,34.34,79624.02,0.5,-0.16789,9e-05,20.6446]
[1778754756165,34.34,79620.81,0.5,-0.16817,9e-05,20.66616]
[1778754757915,34.34,79620.81,0.5,-0.16817,9e-05,20.66616]
[1778754758167,34.34,79601.4,0.5,-0.1699,9e-05,20.79732]
[1778754761256,34.34,79595.95,0.5,-0.17038,9e-05,20.83325]
[1778754761982,34.34,79595.95,0.5,-0.17037,9e-05,20.83303]
[1778754767176,34.33,79585.69,0.5,-0.17129,9e-05,20.90159]
[1778754772631,34.33,79586.41,0.5,-0.17121,9e-05,20.89576]
[1778754773164,34.33,79586.41,0.5,-0.17121,9e-05,20.89576]
[1778754773182,34.33,79586.73,0.5,-0.17118,9e-05,20.89359]
[1778754778336,34.33,79590.83,0.5,-0.17081,9e-05,20.86594]
[1778754784192,34.33,79592.1,0.5,-0.1707,9e-05,20.85751]
[1778754789197,34.33,79594.24,0.5,-0.17051,9e-05,20.84326]
[1778754795134,34.33,79595.35,0.5,-0.17041,9e-05,20.83605]
[1778754800168,34.34,79597.79,0.5,-0.1702,9e-05,20.81991]
[1778754805204,34.34,79599.85,0.5,-0.17002,9e-05,20.80646]
[1778754810223,34.34,79589.71,0.5,-0.17093,9e-05,20.87513]
[1778754812246,34.34,79586.48,0.5,-0.1712,9e-05,20.89323]
[1778754813222,34.34,79586.48,0.5,-0.1712,9e-05,20.89323]
[1778754813226,34.34,79586.67,0.5,-0.17118,9e-05,20.89174]
[1778754815775,34.34,79589.34,0.5,-0.17094,9e-05,20.87346]
[1778754815780,34.34,79589.34,0.5,-0.17094,9e-05,20.87346]
[1778754816229,34.34,79594.23,0.5,-0.1705,9e-05,20.84041]
[1778754821234,34.34,79599.55,0.5,-0.17003,9e-05,20.80496]
[1778754828432,34.34,79599.65,0.5,-0.17003,9e-05,20.80489]
[1778754834247,34.34,79601.55,0.5,-0.16986,9e-05,20.79268]
[1778754839253,34.34,79608.86,0.5,-0.16922,9e-05,20.74382]
[1778754839265,34.34,79608.86,0.5,-0.16922,9e-05,20.74382]
[1778754840400,34.34,79608.86,0.5,-0.16922,9e-05,20.74382]
[1778754840404,34.34,79608.86,0.5,-0.16922,9e-05,20.74382]
[1778754841255,34.34,79610.28,0.5,-0.16909,9e-05,20.73437]
[1778754846260,34.34,79616.65,0.5,-0.16854,9e-05,20.69229]
[1778754851265,34.34,79615.42,0.5,-0.16864,9e-05,20.70033]
[1778754856270,34.34,79614.65,0.5,-0.16871,9e-05,20.70527]
[1778754861275,34.34,79613.63,0.5,-0.1688,9e-05,20.71177]
[1778754866280,34.34,79612.62,0.5,-0.16888,9e-05,20.71823]
[1778754870445,34.34,79613.95,0.5,-0.16876,9e-05,20.70876]
[1778754870679,34.34,79613.95,0.5,-0.16876,9e-05,20.70876]
[1778754871074,34.34,79613.95,0.5,-0.16874,9e-05,20.70523]
[1778754876290,34.34,79626.03,0.5,-0.16766,9e-05,20.62344]
[1778754881295,34.34,79626.61,0.5,-0.16761,9e-05,20.6197]
[1778754886300,34.34,79625.97,0.5,-0.16767,9e-05,20.62413]
[1778754891305,34.34,79626.07,0.5,-0.16766,9e-05,20.62319]
[1778754896310,34.34,79627.93,0.5,-0.16749,9e-05,20.61042]
[1778754901315,34.34,79628.63,0.5,-0.16743,9e-05,20.60545]
[1778754906320,34.34,79623.78,0.5,-0.16785,9e-05,20.63807]
[1778754911325,34.34,79619.02,0.5,-0.16827,9e-05,20.66995]
[1778754917994,34.34,79619.66,0.5,-0.1682,9e-05,20.66485]
[1778754923040,34.33,79619.89,0.5,-0.16818,9e-05,20.66282]
[1778754928344,34.33,79620.69,0.5,-0.1681,9e-05,20.6569]
[1778754930748,34.33,79620.69,0.5,-0.1681,9e-05,20.65671]
[1778754931347,34.33,79620.94,0.5,-0.16805,9e-05,20.65137]
[1778754933691,34.33,79620.94,0.5,-0.16805,9e-05,20.65128]
[1778754934727,34.33,79615.87,0.5,-0.1685,9e-05,20.68542]
[1778754934739,34.33,79615.87,0.5,-0.1685,9e-05,20.68542]
[1778754934858,34.33,79615.87,0.5,-0.1685,9e-05,20.68542]
[1778754934878,34.33,79615.87,0.5,-0.1685,9e-05,20.68542]
[1778754935351,34.33,79615.53,0.5,-0.16853,9e-05,20.68759]
[1778754936760,34.33,79615.53,0.5,-0.16853,9e-05,20.68759]
[1778754936788,34.33,79615.53,0.5,-0.16853,9e-05,20.68759]
[1778754937353,34.33,79615.12,0.5,-0.16856,9e-05,20.69023]
[1778754938836,34.33,79614.74,0.5,-0.1686,9e-05,20.69263]
[1778754938869,34.33,79614.74,0.5,-0.1686,9e-05,20.69263]
[1778754938875,34.33,79614.74,0.5,-0.1686,9e-05,20.69263]
[1778754939206,34.33,79614.74,0.5,-0.16859,9e-05,20.69248]
[1778754940900,34.33,79613.96,0.5,-0.16866,9e-05,20.69768]
[1778754941357,34.33,79614.56,0.5,-0.16861,9e-05,20.69341]
[1778754942088,34.33,79614.56,0.5,-0.16861,9e-05,20.69341]
[1778754942358,34.33,79614.39,0.5,-0.16862,9e-05,20.69447]
[1778754944004,34.33,79614.41,0.5,-0.16862,9e-05,20.69415]
[1778754944360,34.33,79613.82,0.5,-0.16867,9e-05,20.69804]
[1778754950367,34.33,79612.92,0.5,-0.16874,9e-05,20.70325]
[1778754953161,34.33,79612.92,0.5,-0.16873,9e-05,20.70295]
[1778754953261,34.33,79612.92,0.5,-0.16873,9e-05,20.7028]
[1778754955251,34.33,79612.46,0.5,-0.16877,9e-05,20.70574]
[1778754955256,34.33,79612.46,0.5,-0.16877,9e-05,20.70574]
[1778754955328,34.33,79612.46,0.5,-0.16877,9e-05,20.70574]
[1778754955341,34.33,79612.46,0.5,-0.16877,9e-05,20.70574]
[1778754955352,34.33,79612.46,0.5,-0.16877,9e-05,20.70559]
[1778754957321,34.33,79612.35,0.5,-0.16878,9e-05,20.70615]
[1778754957329,34.33,79612.35,0.5,-0.16877,9e-05,20.70599]
[1778754957398,34.33,79612.35,0.5,-0.16877,9e-05,20.70599]
[1778754958276,34.33,79612.35,0.5,-0.16877,9e-05,20.70584]
[1778754960695,34.33,79611.3,0.5,-0.16886,9e-05,20.71249]
[1778754960706,34.33,79611.3,0.5,-0.16886,9e-05,20.71249]
[1778754961297,34.32,79611.3,0.5,-0.16886,9e-05,20.71233]
[1778754961434,34.32,79611.3,0.5,-0.16886,9e-05,20.71233]
[1778754962368,34.32,79611.3,0.5,-0.16886,9e-05,20.71233]
[1778754962379,34.32,79611.18,0.5,-0.16887,9e-05,20.71294]
[1778754966659,34.32,79611.03,0.5,-0.16887,9e-05,20.71351]
[1778754967550,34.32,79611.03,0.5,-0.16887,9e-05,20.71333]
[1778754967587,34.32,79611.03,0.5,-0.16887,9e-05,20.71333]
[1778754968346,34.32,79611.03,0.5,-0.16887,9e-05,20.71299]
[1778754971617,34.32,79610.41,0.5,-0.16892,9e-05,20.71669]
[1778754972374,34.32,79610.41,0.5,-0.16891,9e-05,20.71651]
[1778754977394,34.32,79609.91,0.5,-0.16895,9e-05,20.71922]
[1778754979815,34.32,79608.94,0.5,-0.16903,9e-05,20.72523]
[1778754980397,34.32,79614.54,0.5,-0.16853,9e-05,20.68711]
[1778754981388,34.32,79614.54,0.5,-0.16853,9e-05,20.68711]
[1778754982399,34.32,79615.79,0.5,-0.16841,9e-05,20.67842]
[1778754986565,34.32,79616.15,0.5,-0.16838,9e-05,20.67568]
[1778754987213,34.32,79616.15,0.5,-0.16837,9e-05,20.67547]
[1778754990566,34.32,79616.97,0.5,-0.1683,9e-05,20.66968]
[1778754991408,34.32,79617.85,0.5,-0.1682,9e-05,20.66011]
[1778754997414,34.32,79620.0,0.5,-0.168,9e-05,20.64503]
[1778755002422,34.32,79621.12,0.5,-0.1679,9e-05,20.63704]
[1778755007427,34.31,79622.87,0.5,-0.16774,9e-05,20.62495]
[1778755013433,34.31,79621.93,0.5,-0.16782,9e-05,20.63106]
[1778755015531,34.31,79621.05,0.5,-0.16789,9e-05,20.63689]
[1778755016437,34.31,79621.13,0.5,-0.16789,9e-05,20.63629]
[1778755017416,34.31,79621.13,0.5,-0.16789,9e-05,20.63629]
[1778755017438,34.31,79616.34,0.5,-0.16831,9e-05,20.66864]
[1778755020702,34.31,79609.95,0.5,-0.16888,9e-05,20.71168]
[1778755020899,34.31,79609.95,0.5,-0.16888,9e-05,20.71168]
[1778755021442,34.31,79610.18,0.5,-0.16885,9e-05,20.70978]
[1778755022587,34.31,79610.18,0.5,-0.16885,9e-05,20.70978]
[1778755023444,34.31,79610.43,0.5,-0.16883,9e-05,20.70794]
[1778755025803,34.31,79609.4,0.5,-0.16892,9e-05,20.7146]
[1778755025827,34.31,79609.4,0.5,-0.16892,9e-05,20.7146]
[1778755026447,34.31,79609.36,0.5,-0.16892,9e-05,20.71456]
[1778755027136,34.31,79609.36,0.5,-0.16892,9e-05,20.71456]
[1778755027334,34.31,79609.36,0.5,-0.16891,9e-05,20.7144]
[1778755029940,34.31,79610.24,0.5,-0.16883,9e-05,20.70814]
[1778755029968,34.31,79610.24,0.5,-0.16883,9e-05,20.70814]
[1778755029993,34.31,79610.24,0.5,-0.16883,9e-05,20.70814]
[1778755031116,34.31,79610.24,0.5,-0.16883,9e-05,20.70814]
[1778755031153,34.31,79610.24,0.5,-0.16883,9e-05,20.70814]
[1778755031199,34.31,79610.24,0.5,-0.16883,9e-05,20.70798]
[1778755035186,34.31,79609.77,0.5,-0.16887,9e-05,20.7107]
[1778755035274,34.31,79609.77,0.5,-0.16887,9e-05,20.7107]
[1778755035375,34.31,79609.77,0.5,-0.16886,9e-05,20.71054]
[1778755037234,34.31,79610.04,0.5,-0.16884,9e-05,20.7085]
[1778755037285,34.31,79610.04,0.5,-0.16884,9e-05,20.7085]
[1778755037320,34.31,79610.04,0.5,-0.16883,9e-05,20.70834]
[1778755037487,34.31,79610.04,0.5,-0.16883,9e-05,20.70834]
[1778755038459,34.31,79607.75,0.5,-0.16904,9e-05,20.72356]
[1778755039277,34.31,79607.75,0.5,-0.16904,9e-05,20.72356]
[1778755039289,34.31,79607.75,0.5,-0.16904,9e-05,20.72356]
[1778755039397,34.31,79607.75,0.5,-0.16904,9e-05,20.72356]
[1778755039460,34.31,79608.96,0.5,-0.16892,9e-05,20.71516]
[1778755041337,34.31,79608.96,0.5,-0.16892,9e-05,20.71516]
[1778755041408,34.31,79608.96,0.5,-0.16892,9e-05,20.71516]
[1778755041419,34.31,79608.96,0.5,-0.16892,9e-05,20.71501]
[1778755043375,34.31,79609.55,0.5,-0.16887,9e-05,20.71088]
[1778755043419,34.31,79609.55,0.5,-0.16887,9e-05,20.71088]
[1778755043432,34.31,79609.55,0.5,-0.16887,9e-05,20.71088]
[1778755043464,34.31,79607.94,0.5,-0.16901,9e-05,20.72161]
[1778755043523,34.31,79607.94,0.5,-0.16901,9e-05,20.72161]
[1778755044465,34.31,79608.85,0.5,-0.16893,9e-05,20.71527]
[1778755044548,34.31,79608.85,0.5,-0.16893,9e-05,20.71527]
[1778755045420,34.31,79608.85,0.5,-0.16893,9e-05,20.71527]
[1778755045466,34.31,79609.2,0.5,-0.16889,9e-05,20.71263]
[1778755048161,34.3,79609.99,0.5,-0.16882,9e-05,20.70707]
[1778755048199,34.3,79609.99,0.5,-0.16881,9e-05,20.70676]
[1778755053473,34.3,79608.23,0.5,-0.16894,9e-05,20.71461]
[1778755054019,34.3,79608.23,0.5,-0.16894,9e-05,20.71461]
[1778755054028,34.3,79608.23,0.5,-0.16894,9e-05,20.71461]
[1778755054031,34.3,79608.23,0.5,-0.16894,9e-05,20.71461]
[1778755054474,34.3,79608.52,0.5,-0.16892,9e-05,20.71246]
[1778755059479,34.3,79608.53,0.5,-0.1689,9e-05,20.71146]
[1778755064484,34.3,79611.36,0.5,-0.16864,9e-05,20.6916]
[1778755069489,34.3,79612.83,0.5,-0.1685,9e-05,20.68109]
[1778755074494,34.3,79606.28,0.5,-0.16908,9e-05,20.72481]
[1778755075194,34.3,79606.28,0.5,-0.16908,9e-05,20.72481]
[1778755075206,34.3,79606.28,0.5,-0.16908,9e-05,20.72464]
[1778755080500,34.29,79600.77,0.5,-0.16956,9e-05,20.76087]
[1778755085505,34.29,79600.53,0.5,-0.16956,9e-05,20.76137]
[1778755087342,34.29,79600.53,0.5,-0.16956,9e-05,20.76137]
[1778755087348,34.29,79600.53,0.5,-0.16956,9e-05,20.76137]
[1778755087443,34.29,79600.53,0.5,-0.16956,9e-05,20.76116]
[1778755090601,34.29,79600.16,0.5,-0.16959,9e-05,20.76358]
[1778755091425,34.29,79600.16,0.5,-0.16959,9e-05,20.7635]
[1778755098518,34.29,79600.22,0.5,-0.16958,9e-05,20.76229]
[1778755103523,34.29,79597.47,0.5,-0.16981,9e-05,20.77999]
[1778755108528,34.29,79592.84,0.5,-0.17021,9e-05,20.81]
[1778755113533,34.29,79592.45,0.5,-0.17022,9e-05,20.80858]
[1778755118538,34.28,79591.74,0.5,-0.17027,9e-05,20.81286]
[1778755123543,34.28,79591.6,0.5,-0.17028,9e-05,20.81325]
[1778755124027,34.28,79591.6,0.5,-0.17028,9e-05,20.81325]
[1778755129480,34.28,79591.55,0.5,-0.17027,9e-05,20.81295]
[1778755134516,34.28,79593.56,0.5,-0.17009,9e-05,20.79893]
[1778755139554,34.28,79588.53,0.5,-0.17053,9e-05,20.83242]
[1778755144566,34.28,79579.87,0.5,-0.1713,9e-05,20.89014]
[1778755145957,34.28,79580.63,0.5,-0.17123,9e-05,20.88482]
[1778755146058,34.28,79580.63,0.5,-0.17123,9e-05,20.88482]
[1778755151573,34.28,79583.65,0.5,-0.17094,9e-05,20.86328]
[1778755157579,34.27,79578.58,0.5,-0.17139,9e-05,20.89658]
[1778755163585,34.27,79578.91,0.5,-0.17134,9e-05,20.89309]
[1778755166475,34.27,79577.74,0.5,-0.17145,9e-05,20.90081]
[1778755166573,34.27,79577.74,0.5,-0.17144,9e-05,20.9006]
[1778755171593,34.27,79576.42,0.5,-0.17153,9e-05,20.905]
[1778755175474,34.27,79576.68,0.5,-0.1715,9e-05,20.90254]
[1778755175484,34.27,79576.68,0.5,-0.1715,9e-05,20.90254]
[1778755175573,34.27,79576.68,0.5,-0.17149,9e-05,20.9021]
[1778755181265,34.26,79576.33,0.5,-0.17151,9e-05,20.90363]
[1778755186609,34.26,79576.71,0.5,-0.17146,9e-05,20.89978]
[1778755192015,34.26,79576.69,0.5,-0.17145,9e-05,20.89887]
[1778755192585,34.26,79576.69,0.5,-0.17145,9e-05,20.89866]
[1778755197620,34.26,79575.91,0.5,-0.1715,9e-05,20.90285]
[1778755202625,34.26,79570.76,0.5,-0.17195,9e-05,20.93655]
[1778755207630,34.25,79571.54,0.5,-0.17187,9e-05,20.93039]
[1778755211611,34.25,79572.2,0.5,-0.1718,9e-05,20.92526]
[1778755211634,34.25,79574.09,0.5,-0.17163,9e-05,20.91207]
[1778755219380,34.25,79574.92,0.5,-0.17154,9e-05,20.90566]
[1778755219475,34.25,79574.92,0.5,-0.17153,9e-05,20.90493]
[1778755219834,34.25,79574.92,0.5,-0.17153,9e-05,20.90493]
[1778755220679,34.25,79576.12,0.5,-0.17142,9e-05,20.89663]
[1778755225684,34.25,79569.99,0.5,-0.17196,9e-05,20.93728]
[1778755230689,34.24,79563.94,0.5,-0.1725,9e-05,20.97704]
[1778755232740,34.24,79561.17,0.5,-0.17272,9e-05,20.99178]
[1778755233692,34.24,79557.7,0.5,-0.17303,9e-05,21.01516]
[1778755239698,34.24,79557.83,0.5,-0.17301,9e-05,21.01355]
[1778755244703,34.24,79557.86,0.5,-0.173,9e-05,21.01258]
[1778755249708,34.24,79558.96,0.5,-0.17289,9e-05,21.00445]
[1778755255714,34.24,79561.88,0.5,-0.17262,9e-05,20.98382]
[1778755260719,34.24,79557.21,0.5,-0.17303,9e-05,21.01485]
[1778755265724,34.23,79539.32,0.5,-0.17465,9e-05,21.13502]
[1778755270729,34.23,79531.38,0.5,-0.17536,9e-05,21.18715]
[1778755275734,34.23,79530.64,0.5,-0.1754,9e-05,21.19029]
[1778755280739,34.22,79529.65,0.5,-0.17547,9e-05,21.1951]
[1778755282991,34.22,79530.93,0.5,-0.17534,9e-05,21.1857]
[1778755283332,34.22,79530.93,0.5,-0.17534,9e-05,21.1857]
[1778755283543,34.22,79530.93,0.5,-0.17534,9e-05,21.1857]
[1778755283741,34.22,79530.26,0.5,-0.1754,9e-05,21.19029]
[1778755284197,34.22,79530.26,0.5,-0.1754,9e-05,21.19029]
[1778755284683,34.22,79530.26,0.5,-0.1754,9e-05,21.19012]
[1778755285743,34.22,79481.66,0.5,-0.17991,9e-05,21.51864]
[1778755286683,34.22,79481.66,0.5,-0.17991,9e-05,21.51864]
[1778755286697,34.22,79481.66,0.5,-0.1799,9e-05,21.51861]
[1778755289726,34.22,79480.4,0.5,-0.18002,9e-05,21.5271]
[1778755289747,34.22,79480.55,0.5,-0.18001,9e-05,21.52606]
[1778755291968,34.22,79480.25,0.5,-0.18001,9e-05,21.52448]
[1778755292385,34.22,79480.25,0.5,-0.18001,9e-05,21.52448]
[1778755292750,34.22,79484.17,0.5,-0.17965,9e-05,21.49826]
[1778755292835,34.22,79484.17,0.5,-0.17965,9e-05,21.49826]
[1778755293007,34.22,79484.17,0.5,-0.17965,9e-05,21.49826]
[1778755293751,34.22,79446.01,0.5,-0.18324,9e-05,21.75546]
[1778755294752,34.22,79432.88,0.5,-0.18448,9e-05,21.84367]
[1778755296295,34.22,79432.88,0.5,-0.18448,9e-05,21.84363]
[1778755296754,34.22,79434.96,0.5,-0.18428,9e-05,21.82958]
[1778755297249,34.22,79434.96,0.5,-0.18428,9e-05,21.82958]
[1778755299426,34.22,79434.81,0.5,-0.18429,9e-05,21.83053]
[1778755299895,34.22,79434.04,0.5,-0.18437,9e-05,21.83566]
[1778755300692,34.22,79434.04,0.5,-0.18437,9e-05,21.83561]
[1778755303946,34.22,79437.51,0.5,-0.18404,9e-05,21.81221]
[1778755304762,34.22,79438.1,0.5,-0.18398,9e-05,21.80818]
[1778755308828,34.22,79438.26,0.5,-0.18396,9e-05,21.80704]
[1778755313834,34.22,79439.87,0.5,-0.18381,9e-05,21.79639]
[1778755314274,34.22,79439.87,0.5,-0.18381,9e-05,21.79639]
[1778755314772,34.22,79442.11,0.5,-0.1836,9e-05,21.78146]
[1778755316344,34.22,79435.13,0.5,-0.18427,9e-05,21.82874]
[1778755316774,34.22,79434.72,0.5,-0.18431,9e-05,21.83178]
[1778755318361,34.22,79434.72,0.5,-0.18431,9e-05,21.83178]
[1778755318776,34.22,79432.64,0.5,-0.18452,9e-05,21.84634]
[1778755323781,34.23,79433.07,0.5,-0.1845,9e-05,21.84492]
[1778755329787,34.23,79423.96,0.5,-0.18538,0.0001,21.9077]
[1778755334792,34.23,79420.26,0.5,-0.18575,0.0001,21.93327]
[1778755339797,34.23,79417.48,0.5,-0.18602,0.0001,21.95266]
[1778755344802,34.24,79418.97,0.5,-0.18589,0.0001,21.94336]
[1778755349807,34.24,79416.81,0.5,-0.1861,0.0001,21.95845]
[1778755354812,34.24,79420.03,0.5,-0.18579,0.0001,21.93404]
[1778755360818,34.24,79424.88,0.5,-0.18534,0.0001,21.90241]
[1778755366824,34.24,79427.75,0.5,-0.18508,0.0001,21.88437]
[1778755368143,34.24,79428.8,0.5,-0.18498,0.0001,21.8776]
[1778755373831,34.24,79434.19,0.5,-0.18448,9e-05,21.84194]
[1778755379837,34.24,79433.55,0.5,-0.18454,9e-05,21.84615]
[1778755384841,34.24,79435.55,0.5,-0.18435,9e-05,21.83267]
[1778755389846,34.24,79430.8,0.5,-0.18479,0.0001,21.86427]
[1778755395771,34.24,79430.06,0.5,-0.18486,0.0001,21.86895]
[1778755395852,34.24,79430.21,0.5,-0.18485,0.0001,21.8679]
[1778755400858,34.24,79426.8,0.5,-0.18517,0.0001,21.8911]
[1778755405138,34.24,79420.23,0.5,-0.1858,0.0001,21.93536]
[1778755405863,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406005,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406143,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406148,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406439,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406449,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406653,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406664,34.24,79419.93,0.5,-0.18583,0.0001,21.93748]
[1778755406754,34.24,79419.93,0.5,-0.18583,0.0001,21.93754]
[1778755406900,34.24,79419.93,0.5,-0.18583,0.0001,21.93754]
[1778755406910,34.24,79419.93,0.5,-0.18583,0.0001,21.93754]
[1778755407508,34.24,79419.93,0.5,-0.18583,0.0001,21.93754]
[1778755407865,34.24,79403.42,0.5,-0.18741,0.0001,22.04823]
[1778755409107,34.24,79399.8,0.5,-0.18776,0.0001,22.07246]
[1778755409770,34.24,79399.8,0.5,-0.18776,0.0001,22.07255]
[1778755412910,34.24,79390.66,0.5,-0.18862,0.0001,22.13057]
[1778755416953,34.24,79390.34,0.5,-0.18865,0.0001,22.13266]
[1778755417849,34.24,79390.34,0.5,-0.18865,0.0001,22.13264]
[1778755423882,34.24,79395.78,0.5,-0.18813,0.0001,22.09629]
[1778755428887,34.24,79406.4,0.5,-0.18711,0.0001,22.02537]
[1778755433102,34.24,79405.6,0.5,-0.18719,0.0001,22.03087]
[1778755433111,34.24,79405.6,0.5,-0.18719,0.0001,22.03087]
[1778755433892,34.25,79406.95,0.5,-0.18706,0.0001,22.02186]
[1778755436989,34.25,79406.2,0.5,-0.18714,0.0001,22.02708]
[1778755437896,34.25,79405.96,0.5,-0.18716,0.0001,22.02873]
[1778755440294,34.25,79405.87,0.5,-0.18718,0.0001,22.02976]
[1778755440899,34.25,79405.87,0.5,-0.18718,0.0001,22.02976]
[1778755444287,34.25,79405.45,0.5,-0.18722,0.0001,22.0327]
[1778755444468,34.25,79405.45,0.5,-0.18722,0.0001,22.0327]
[1778755446313,34.25,79409.05,0.5,-0.18688,0.0001,22.00893]
[1778755446319,34.25,79409.05,0.5,-0.18688,0.0001,22.00893]
[1778755446904,34.25,79412.77,0.5,-0.18652,0.0001,21.98405]
[1778755448508,34.25,79413.66,0.5,-0.18644,0.0001,21.97823]
[1778755448531,34.25,79413.66,0.5,-0.18644,0.0001,21.97823]
[1778755448741,34.25,79413.66,0.5,-0.18644,0.0001,21.97823]
[1778755448817,34.25,79413.66,0.5,-0.18644,0.0001,21.97834]
[1778755450943,34.25,79414.12,0.5,-0.1864,0.0001,21.97546]
[1778755451909,34.25,79415.43,0.5,-0.18628,0.0001,21.9668]
[1778755452402,34.25,79415.43,0.5,-0.18628,0.0001,21.9668]
[1778755452419,34.25,79415.43,0.5,-0.18628,0.0001,21.9668]
[1778755452591,34.25,79415.43,0.5,-0.18628,0.0001,21.9668]
[1778755452839,34.25,79415.43,0.5,-0.18628,0.0001,21.96692]
[1778755454630,34.25,79415.14,0.5,-0.18631,0.0001,21.96901]
[1778755456297,34.25,79415.71,0.5,-0.18626,0.0001,21.96543]
[1778755458245,34.25,79417.78,0.5,-0.18606,0.0001,21.95183]
[1778755458620,34.25,79417.78,0.5,-0.18606,0.0001,21.95183]
[1778755458916,34.25,79417.41,0.5,-0.1861,0.0001,21.95464]
[1778755460220,34.25,79417.63,0.5,-0.18609,0.0001,21.95343]
[1778755460824,34.25,79417.63,0.5,-0.18609,0.0001,21.95357]
[1778755465861,34.25,79417.66,0.5,-0.1861,0.0001,21.95412]
[1778755470926,34.25,79419.7,0.5,-0.18591,0.0001,21.94117]
[1778755471346,34.25,79419.7,0.5,-0.18591,0.0001,21.94117]
[1778755471781,34.26,79419.7,0.5,-0.18589,0.0001,21.93786]
[1778755473253,34.26,79419.7,0.5,-0.18589,0.0001,21.93801]
[1778755473917,34.26,79419.7,0.5,-0.1859,0.0001,21.93817]
[1778755476005,34.26,79419.36,0.5,-0.18593,0.0001,21.94075]
[1778755476877,34.26,79419.36,0.5,-0.18594,0.0001,21.9409]
[1778755481937,34.26,79419.13,0.5,-0.18597,0.0001,21.94321]
[1778755486942,34.26,79422.38,0.5,-0.18567,0.0001,21.92224]
[1778755491947,34.26,79424.06,0.5,-0.18552,0.0001,21.91179]
[1778755498954,34.26,79428.63,0.5,-0.1851,0.0001,21.88251]
[1778755503959,34.27,79430.1,0.5,-0.18497,0.0001,21.87321]
[1778755508964,34.27,79432.08,0.5,-0.18479,9e-05,21.86057]
[1778755514970,34.27,79432.31,0.5,-0.18478,9e-05,21.8599]
[1778755519975,34.27,79437.59,0.5,-0.18429,9e-05,21.82513]
[1778755521881,34.27,79438.63,0.5,-0.18419,9e-05,21.81819]
[1778755521977,34.27,79440.94,0.5,-0.18397,9e-05,21.80271]
[1778755523101,34.27,79440.69,0.5,-0.184,9e-05,21.80437]
[1778755525104,34.27,79441.45,0.5,-0.18393,9e-05,21.79928]
[1778755525208,34.27,79441.45,0.5,-0.18393,9e-05,21.79928]
[1778755525982,34.27,79443.86,0.5,-0.1837,9e-05,21.78312]
[1778755528985,34.27,79458.61,0.5,-0.18231,9e-05,21.68428]
[1778755529585,34.27,79458.61,0.5,-0.18231,9e-05,21.68428]
[1778755529594,34.27,79458.61,0.5,-0.18231,9e-05,21.68428]
[1778755529986,34.27,79460.4,0.5,-0.18214,9e-05,21.67231]
[1778755534991,34.27,79450.12,0.5,-0.1831,9e-05,21.73842]
[1778755540996,34.27,79463.45,0.5,-0.18185,9e-05,21.64955]
[1778755542029,34.27,79463.98,0.5,-0.1818,9e-05,21.64613]
[1778755542030,34.27,79463.98,0.5,-0.1818,9e-05,21.64613]
[1778755548004,34.27,79463.71,0.5,-0.18183,9e-05,21.64794]
[1778755553009,34.27,79457.63,0.5,-0.1824,9e-05,21.68868]
[1778755558014,34.27,79458.94,0.5,-0.18227,9e-05,21.6798]
[1778755563019,34.27,79460.58,0.5,-0.18212,9e-05,21.66871]
[1778755569025,34.27,79460.86,0.5,-0.18209,9e-05,21.66684]
[1778755574030,34.27,79462.17,0.5,-0.18197,9e-05,21.6581]
[1778755579034,34.27,79461.45,0.5,-0.18204,9e-05,21.66304]
[1778755584038,34.27,79465.82,0.5,-0.18163,9e-05,21.63374]
[1778755586768,34.27,79467.22,0.5,-0.1815,9e-05,21.62446]
[1778755586818,34.27,79467.22,0.5,-0.1815,9e-05,21.62446]
[1778755592045,34.27,79468.63,0.5,-0.18134,9e-05,21.6113]
[1778755597050,34.27,79466.17,0.5,-0.18157,9e-05,21.62771]
[1778755602055,34.27,79461.11,0.5,-0.18205,9e-05,21.66181]
[1778755607060,34.27,79462.31,0.5,-0.18194,9e-05,21.65378]
[1778755612065,34.27,79462.65,0.5,-0.18191,9e-05,21.65158]
[1778755617070,34.27,79462.68,0.5,-0.18191,9e-05,21.65146]
[1778755622076,34.27,79459.9,0.5,-0.18217,9e-05,21.67022]
[1778755628003,34.27,79460.07,0.5,-0.18215,9e-05,21.66915]
[1778755630017,34.27,79460.0,0.5,-0.18216,9e-05,21.66954]
[1778755633037,34.27,79455.3,0.5,-0.1826,9e-05,21.70099]
[1778755638092,34.27,79454.34,0.5,-0.18269,9e-05,21.7072]
[1778755643737,34.27,79452.05,0.5,-0.1829,9e-05,21.72234]
[1778755650104,34.27,79451.8,0.5,-0.18291,9e-05,21.72349]
[1778755655192,34.27,79451.75,0.5,-0.18289,9e-05,21.71991]
[1778755661048,34.27,79455.0,0.5,-0.18258,9e-05,21.69787]
[1778755667121,34.27,79453.77,0.5,-0.1827,9e-05,21.70586]
[1778755672126,34.27,79451.34,0.5,-0.18292,9e-05,21.7219]
[1778755677131,34.27,79451.63,0.5,-0.18289,9e-05,21.71961]
[1778755683137,34.27,79453.02,0.5,-0.18275,9e-05,21.7099]
[1778755688142,34.27,79451.69,0.5,-0.18288,9e-05,21.71861]
[1778755693147,34.27,79452.0,0.5,-0.18284,9e-05,21.71615]
[1778755698493,34.27,79451.95,0.5,-0.18284,9e-05,21.71624]
[1778755704158,34.27,79457.55,0.5,-0.18231,9e-05,21.67828]
[1778755710164,34.27,79460.36,0.5,-0.18205,9e-05,21.6594]
[1778755716169,34.27,79462.08,0.5,-0.18187,9e-05,21.64444]
[1778755721174,34.27,79463.0,0.5,-0.18178,9e-05,21.63845]
[1778755727180,34.27,79462.89,0.5,-0.18179,9e-05,21.63941]
[1778755733407,34.27,79464.06,0.5,-0.18169,9e-05,21.6317]
[1778755740193,34.27,79464.76,0.5,-0.18163,9e-05,21.62742]
[1778755746188,34.27,79465.18,0.5,-0.18159,9e-05,21.6248]
[1778755751204,34.27,79465.89,0.5,-0.18152,9e-05,21.61983]
[1778755757210,34.27,79466.27,0.5,-0.18148,9e-05,21.61708]
[1778755762215,34.27,79466.96,0.5,-0.18142,9e-05,21.61236]
[1778755767220,34.27,79467.09,0.5,-0.1814,9e-05,21.61129]
[1778755772229,34.27,79468.16,0.5,-0.18128,9e-05,21.6006]
[1778755777233,34.27,79467.39,0.5,-0.18135,9e-05,21.60568]
[1778755783239,34.27,79468.39,0.5,-0.18126,9e-05,21.59891]
[1778755788244,34.27,79467.85,0.5,-0.18131,9e-05,21.60247]
[1778755794166,34.27,79467.78,0.5,-0.18131,9e-05,21.60283]
[1778755799255,34.27,79476.59,0.5,-0.18049,9e-05,21.54345]
[1778755803245,34.27,79482.62,0.5,-0.17992,9e-05,21.50292]
[1778755803258,34.27,79487.34,0.5,-0.17948,9e-05,21.47115]
[1778755804002,34.27,79487.34,0.5,-0.17948,9e-05,21.47115]
[1778755804237,34.27,79487.34,0.5,-0.17948,9e-05,21.47115]
[1778755804925,34.27,79487.34,0.5,-0.17948,9e-05,21.47115]
[1778755805243,34.27,79487.34,0.5,-0.17948,9e-05,21.47125]
[1778755806960,34.27,79485.85,0.5,-0.17962,9e-05,21.48139]
[1778755807256,34.27,79485.85,0.5,-0.17962,9e-05,21.48139]
[1778755809008,34.27,79487.84,0.5,-0.17944,9e-05,21.46804]
[1778755809107,34.27,79487.84,0.5,-0.17944,9e-05,21.46817]
[1778755814269,34.27,79489.32,0.5,-0.17931,9e-05,21.45851]
[1778755819274,34.27,79489.41,0.5,-0.1793,9e-05,21.45818]
[1778755819320,34.27,79489.41,0.5,-0.1793,9e-05,21.45818]
[1778755820275,34.27,79489.44,0.5,-0.1793,9e-05,21.45813]
[1778755825280,34.27,79495.24,0.5,-0.17877,9e-05,21.41959]
[1778755830285,34.27,79491.12,0.5,-0.17916,9e-05,21.44788]
[1778755835290,34.27,79483.9,0.5,-0.17982,9e-05,21.49328]
[1778755840295,34.27,79484.31,0.5,-0.17978,9e-05,21.4907]
[1778755845300,34.27,79487.54,0.5,-0.17948,9e-05,21.46918]
[1778755850305,34.27,79485.96,0.5,-0.17963,9e-05,21.48011]
[1778755855657,34.27,79484.74,0.5,-0.17975,9e-05,21.48848]
[1778755862154,34.27,79485.39,0.5,-0.17969,9e-05,21.48427]
[1778755864319,34.27,79497.46,0.5,-0.17857,9e-05,21.40282]
[1778755864763,34.27,79497.46,0.5,-0.17857,9e-05,21.40282]
[1778755864775,34.27,79497.46,0.5,-0.17857,9e-05,21.40282]
[1778755865320,34.27,79498.23,0.5,-0.17849,9e-05,21.3976]
[1778755866491,34.27,79500.44,0.5,-0.17829,9e-05,21.38266]
[1778755867322,34.27,79502.7,0.5,-0.17808,9e-05,21.36736]
[1778755868884,34.27,79502.7,0.5,-0.17808,9e-05,21.36736]
[1778755870327,34.27,79504.92,0.5,-0.17787,9e-05,21.35217]
[1778755870339,34.27,79504.92,0.5,-0.17787,9e-05,21.35217]
[1778755871092,34.27,79504.92,0.5,-0.17787,9e-05,21.35192]
[1778755874465,34.27,79512.61,0.5,-0.17715,9e-05,21.29967]
[1778755874480,34.27,79512.61,0.5,-0.17715,9e-05,21.29967]
[1778755880335,34.27,79521.85,0.5,-0.17629,9e-05,21.23708]
[1778755885340,34.27,79519.65,0.5,-0.1765,9e-05,21.25182]
[1778755890345,34.27,79518.5,0.5,-0.1766,9e-05,21.25938]
[1778755895350,34.27,79504.98,0.5,-0.17782,9e-05,21.34682]
[1778755900355,34.27,79506.7,0.5,-0.17765,9e-05,21.33427]
[1778755905360,34.27,79505.52,0.5,-0.17775,9e-05,21.34146]
[1778755910365,34.26,79500.97,0.5,-0.17817,9e-05,21.37177]
[1778755915370,34.26,79498.04,0.5,-0.17844,9e-05,21.39139]
[1778755921376,34.27,79498.5,0.5,-0.1784,9e-05,21.3885]
[1778755927382,34.27,79501.52,0.5,-0.17812,9e-05,21.36865]
[1778755932387,34.27,79504.2,0.5,-0.17788,9e-05,21.35109]
[1778755937392,34.27,79508.73,0.5,-0.17747,9e-05,21.3211]
[1778755942395,34.27,79511.66,0.5,-0.17721,9e-05,21.30203]
[1778755947400,34.27,79514.67,0.5,-0.17694,9e-05,21.28224]
[1778755952880,34.27,79515.01,0.5,-0.17689,9e-05,21.27695]
[1778755952909,34.27,79515.01,0.5,-0.17689,9e-05,21.27695]
[1778755952913,34.27,79515.01,0.5,-0.17689,9e-05,21.27695]
[1778755953406,34.27,79516.72,0.5,-0.17674,9e-05,21.2658]
[1778755957238,34.27,79520.67,0.5,-0.17638,9e-05,21.23977]
[1778755957410,34.27,79526.53,0.5,-0.17585,9e-05,21.2005]
[1778755957735,34.27,79526.53,0.5,-0.17585,9e-05,21.2005]
[1778755957970,34.27,79526.53,0.5,-0.17585,9e-05,21.2005]
[1778755958338,34.28,79526.53,0.5,-0.17586,9e-05,21.20107]
[1778755958637,34.28,79526.53,0.5,-0.17586,9e-05,21.20107]
[1778755959412,34.28,79530.08,0.5,-0.17553,9e-05,21.17715]
[1778755960752,34.28,79530.08,0.5,-0.17553,9e-05,21.17722]
[1778755961123,34.28,79530.08,0.5,-0.17553,9e-05,21.17722]
[1778755961359,34.28,79530.08,0.5,-0.17553,9e-05,21.17728]
[1778755965501,34.28,79528.29,0.5,-0.1757,9e-05,21.18948]
[1778755971424,34.28,79517.13,0.5,-0.17673,9e-05,21.2652]
[1778755976429,34.28,79513.66,0.5,-0.17706,9e-05,21.289]
[1778755981434,34.28,79511.18,0.5,-0.17729,9e-05,21.3059]
[1778755986579,34.28,79508.28,0.5,-0.17756,9e-05,21.32559]
[1778755992445,34.28,79505.54,0.5,-0.17781,9e-05,21.34407]
[1778755998451,34.28,79503.25,0.5,-0.17802,9e-05,21.35939]
[1778756003655,34.28,79501.79,0.5,-0.17815,9e-05,21.36902]
[1778756009462,34.28,79499.15,0.5,-0.17839,9e-05,21.38645]
[1778756014467,34.28,79498.56,0.5,-0.17842,9e-05,21.38664]
[1778756019472,34.28,79498.17,0.5,-0.17845,9e-05,21.38892]
[1778756024478,34.27,79498.05,0.5,-0.17846,9e-05,21.38924]
[1778756027832,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756027956,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756028094,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756028306,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756028381,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756028412,34.27,79498.05,0.5,-0.17846,9e-05,21.38917]
[1778756028482,34.27,79498.05,0.5,-0.17845,9e-05,21.38889]
[1778756028604,34.27,79498.05,0.5,-0.17845,9e-05,21.38889]
[1778756029483,34.27,79533.52,0.5,-0.17518,9e-05,21.14931]
[1778756029787,34.27,79533.52,0.5,-0.17518,9e-05,21.14931]
[1778756030484,34.27,79541.37,0.5,-0.17446,9e-05,21.09626]
[1778756030771,34.27,79541.37,0.5,-0.17446,9e-05,21.09626]
[1778756030785,34.27,79541.37,0.5,-0.17446,9e-05,21.09626]
[1778756031148,34.27,79541.37,0.5,-0.17446,9e-05,21.09626]
[1778756031164,34.27,79541.37,0.5,-0.17446,9e-05,21.09626]
[1778756031485,34.27,79538.15,0.5,-0.17476,9e-05,21.11814]
[1778756033087,34.27,79538.15,0.5,-0.17476,9e-05,21.11814]
[1778756033487,34.27,79543.92,0.5,-0.17423,9e-05,21.07918]
[1778756033674,34.27,79543.92,0.5,-0.17423,9e-05,21.07918]
[1778756035666,34.27,79546.64,0.5,-0.17399,9e-05,21.06126]
[1778756036188,34.27,79546.64,0.5,-0.17399,9e-05,21.06126]
[1778756036278,34.28,79546.64,0.5,-0.174,9e-05,21.06204]
[1778756038492,34.28,79559.64,0.5,-0.17282,9e-05,20.9745]
[1778756039373,34.28,79559.64,0.5,-0.17282,9e-05,20.9745]
[1778756039444,34.28,79559.64,0.5,-0.17282,9e-05,20.9745]
[1778756041612,34.28,79560.92,0.5,-0.17271,9e-05,20.96642]
[1778756042496,34.28,79570.83,0.5,-0.17182,9e-05,20.89976]
[1778756046817,34.28,79581.57,0.5,-0.17085,9e-05,20.82736]
[1778756047501,34.28,79574.96,0.5,-0.17145,9e-05,20.87224]
[1778756047528,34.28,79574.96,0.5,-0.17145,9e-05,20.87224]
[1778756047967,34.28,79574.96,0.5,-0.17145,9e-05,20.87224]
[1778756051425,34.28,79575.58,0.5,-0.17139,9e-05,20.86814]
[1778756056510,34.28,79576.87,0.5,-0.17128,9e-05,20.8598]
[1778756059226,34.28,79574.1,0.5,-0.17153,9e-05,20.87871]
[1778756059401,34.28,79574.1,0.5,-0.17153,9e-05,20.87871]
[1778756060514,34.28,79586.48,0.5,-0.17042,9e-05,20.79505]
[1778756062761,34.28,79589.29,0.5,-0.17017,9e-05,20.77618]
[1778756063517,34.28,79589.22,0.5,-0.17018,9e-05,20.77681]
[1778756063949,34.28,79589.22,0.5,-0.17018,9e-05,20.77681]
[1778756064518,34.28,79590.0,0.5,-0.17011,9e-05,20.77168]
[1778756069523,34.28,79586.27,0.5,-0.17046,9e-05,20.79801]
[1778756074528,34.29,79571.37,0.5,-0.17179,9e-05,20.89574]
[1778756079533,34.29,79576.17,0.5,-0.17135,9e-05,20.86337]
[1778756084538,34.29,79576.07,0.5,-0.17137,9e-05,20.86428]
[1778756089543,34.29,79573.48,0.5,-0.1716,9e-05,20.88203]
[1778756095549,34.29,79576.35,0.5,-0.17135,9e-05,20.86289]
[1778756100554,34.29,79576.52,0.5,-0.17134,9e-05,20.86206]
[1778756106560,34.29,79579.37,0.5,-0.17108,9e-05,20.84314]
[1778756111565,34.29,79588.8,0.5,-0.17024,9e-05,20.77995]
[1778756116570,34.29,79590.39,0.5,-0.17011,9e-05,20.77003]
[1778756121336,34.29,79591.55,0.5,-0.17001,9e-05,20.76286]
[1778756121341,34.29,79591.55,0.5,-0.17001,9e-05,20.76286]
[1778756125669,34.29,79600.82,0.5,-0.1692,9e-05,20.70122]
[1778756132583,34.3,79601.73,0.5,-0.16912,9e-05,20.69331]
[1778756137591,34.3,79601.16,0.5,-0.16919,9e-05,20.69849]
[1778756142596,34.3,79593.29,0.5,-0.16991,9e-05,20.75307]
[1778756147601,34.3,79591.57,0.5,-0.17007,9e-05,20.76563]
[1778756152606,34.31,79596.19,0.5,-0.16967,9e-05,20.73536]
[1778756156963,34.31,79595.69,0.5,-0.16973,9e-05,20.73959]
[1778756162616,34.31,79606.81,0.5,-0.16875,9e-05,20.66589]
[1778756163224,34.31,79606.81,0.5,-0.16875,9e-05,20.66589]
[1778756168622,34.31,79608.53,0.5,-0.16862,9e-05,20.65595]
[1778756173628,34.32,79605.09,0.5,-0.16894,9e-05,20.68038]
[1778756178633,34.32,79604.03,0.5,-0.16905,9e-05,20.68864]
[1778756183638,34.32,79597.32,0.5,-0.16967,9e-05,20.73542]
[1778756188643,34.32,79596.4,0.5,-0.16976,9e-05,20.74265]
[1778756193648,34.32,79596.11,0.5,-0.16978,9e-05,20.74213]
[1778756198653,34.33,79595.82,0.5,-0.16982,9e-05,20.74513]
[1778756204660,34.33,79595.53,0.5,-0.16986,9e-05,20.74822]
[1778756209665,34.33,79588.82,0.5,-0.17047,9e-05,20.79442]
[1778756214957,34.33,79589.27,0.5,-0.17044,9e-05,20.79192]
[1778756221677,34.33,79586.98,0.5,-0.17066,9e-05,20.8083]
[1778756226682,34.33,79588.44,0.5,-0.17054,9e-05,20.79903]
[1778756231687,34.34,79586.24,0.5,-0.17074,9e-05,20.81448]
[1778756236692,34.34,79583.74,0.5,-0.17097,9e-05,20.83189]
[1778756241697,34.34,79583.06,0.5,-0.17104,9e-05,20.83683]
[1778756248395,34.34,79582.06,0.5,-0.17113,9e-05,20.84405]
[1778756253708,34.34,79579.42,0.5,-0.17135,9e-05,20.85871]
[1778756259714,34.34,79577.38,0.5,-0.17154,9e-05,20.87265]
[1778756264719,34.34,79576.66,0.5,-0.17161,9e-05,20.87763]
[1778756269724,34.34,79575.12,0.5,-0.17175,9e-05,20.88813]
[1778756275607,34.34,79574.4,0.5,-0.17181,9e-05,20.89299]
[1778756280735,34.34,79571.24,0.5,-0.1721,9e-05,20.91425]
[1778756286662,34.34,79573.01,0.5,-0.17194,9e-05,20.90213]
[1778756291695,34.34,79559.84,0.5,-0.17313,9e-05,20.99077]
[1778756296751,34.34,79559.91,0.5,-0.17311,9e-05,20.98973]
[1778756297912,34.34,79559.91,0.5,-0.17311,9e-05,20.98959]
[1778756297988,34.34,79559.91,0.5,-0.17311,9e-05,20.98959]
[1778756298255,34.34,79559.91,0.5,-0.17311,9e-05,20.98959]
[1778756298745,34.34,79559.91,0.5,-0.17311,9e-05,20.98945]
[1778756300066,34.34,79558.15,0.5,-0.17327,9e-05,21.00113]
[1778756300406,34.34,79558.15,0.5,-0.17327,9e-05,21.00113]
[1778756300759,34.34,79558.15,0.5,-0.17326,9e-05,21.00092]
[1778756304233,34.33,79549.9,0.5,-0.17401,9e-05,21.05604]
[1778756304544,34.33,79549.9,0.5,-0.174,9e-05,21.05583]
[1778756309768,34.33,79554.78,0.5,-0.17355,9e-05,21.02192]
[1778756314772,34.33,79557.11,0.5,-0.1733,9e-05,21.00195]
[1778756319777,34.33,79556.79,0.5,-0.17332,9e-05,21.00335]
[1778756324782,34.33,79553.11,0.5,-0.17365,9e-05,21.02744]
[1778756329787,34.33,79553.91,0.5,-0.17356,9e-05,21.02117]
[1778756334792,34.32,79553.63,0.5,-0.17358,9e-05,21.0222]
[1778756339797,34.32,79551.17,0.5,-0.17379,9e-05,21.03796]
[1778756344802,34.32,79549.19,0.5,-0.17396,9e-05,21.0503]
[1778756349808,34.32,79550.29,0.5,-0.17385,9e-05,21.04192]
[1778756354813,34.32,79549.97,0.5,-0.17386,9e-05,21.04315]
[1778756359818,34.31,79551.25,0.5,-0.17373,9e-05,21.03357]
[1778756364823,34.31,79553.05,0.5,-0.17356,9e-05,21.02054]
[1778756369828,34.31,79550.29,0.5,-0.1738,9e-05,21.03832]
[1778756374833,34.31,79551.22,0.5,-0.17368,9e-05,21.02768]
[1778756379838,34.31,79552.32,0.5,-0.17357,9e-05,21.01945]
[1778756384843,34.31,79549.8,0.5,-0.17379,9e-05,21.03564]
[1778756389848,34.31,79552.29,0.5,-0.17355,9e-05,21.01791]
[1778756395854,34.3,79553.5,0.5,-0.17343,9e-05,21.00888]
[1778756400859,34.3,79552.68,0.5,-0.1735,9e-05,21.01371]
[1778756405864,34.3,79554.91,0.5,-0.17328,9e-05,20.99789]
[1778756410869,34.3,79557.43,0.5,-0.17305,9e-05,20.98032]
[1778756415874,34.3,79557.0,0.5,-0.17308,9e-05,20.98269]
[1778756420879,34.3,79559.31,0.5,-0.17286,9e-05,20.96652]
[1778756426691,34.3,79559.97,0.5,-0.1728,9e-05,20.9616]
[1778756431890,34.3,79559.93,0.5,-0.17277,9e-05,20.95798]
[1778756437896,34.3,79563.89,0.5,-0.17241,9e-05,20.9308]
[1778756442900,34.29,79564.14,0.5,-0.17238,9e-05,20.9289]
[1778756447905,34.29,79564.16,0.5,-0.17238,9e-05,20.92855]
[1778756453830,34.29,79563.39,0.5,-0.17245,9e-05,20.93354]
[1778756458916,34.29,79561.07,0.5,-0.17265,9e-05,20.94892]
[1778756464923,34.29,79560.87,0.5,-0.17267,9e-05,20.94989]
[1778756470930,34.29,79559.11,0.5,-0.17282,9e-05,20.96136]
[1778756475934,34.29,79561.07,0.5,-0.17264,9e-05,20.94775]
[1778756476426,34.29,79561.07,0.5,-0.17264,9e-05,20.94775]
[1778756476845,34.29,79561.07,0.5,-0.17264,9e-05,20.94769]
[1778756478321,34.29,79560.84,0.5,-0.17266,9e-05,20.94917]
[1778756478381,34.29,79560.84,0.5,-0.17266,9e-05,20.94917]
[1778756478398,34.29,79560.84,0.5,-0.17266,9e-05,20.94917]
[1778756478442,34.29,79560.84,0.5,-0.17266,9e-05,20.94917]
[1778756478565,34.29,79560.84,0.5,-0.17266,9e-05,20.94917]
[1778756478937,34.29,79560.94,0.5,-0.17265,9e-05,20.94839]
[1778756480437,34.29,79560.94,0.5,-0.17265,9e-05,20.94833]
[1778756480460,34.29,79560.94,0.5,-0.17265,9e-05,20.94833]
[1778756480939,34.29,79560.94,0.5,-0.17264,9e-05,20.94828]
[1778756485147,34.29,79559.84,0.5,-0.17274,9e-05,20.95548]
[1778756487459,34.29,79559.85,0.5,-0.17274,9e-05,20.95557]
[1778756487745,34.29,79559.85,0.5,-0.17274,9e-05,20.95557]
[1778756491354,34.29,79565.8,0.5,-0.17221,9e-05,20.91621]
[1778756491754,34.29,79565.8,0.5,-0.17219,9e-05,20.91285]
[1778756492295,34.29,79565.8,0.5,-0.17219,9e-05,20.91285]
[1778756492951,34.29,79575.49,0.5,-0.17132,9e-05,20.84742]
[1778756496132,34.29,79581.35,0.5,-0.17079,9e-05,20.80789]
[1778756498147,34.29,79579.16,0.5,-0.17099,9e-05,20.82284]
[1778756498957,34.29,79578.26,0.5,-0.17107,9e-05,20.82898]
[1778756503186,34.29,79578.52,0.5,-0.17105,9e-05,20.82746]
[1778756503191,34.29,79578.52,0.5,-0.17105,9e-05,20.82746]
[1778756503962,34.29,79578.53,0.5,-0.17105,9e-05,20.82763]
[1778756504899,34.29,79578.53,0.5,-0.17105,9e-05,20.82763]
[1778756504964,34.29,79578.01,0.5,-0.1711,9e-05,20.8312]
[1778756505922,34.29,79578.01,0.5,-0.1711,9e-05,20.8312]
[1778756506128,34.29,79577.22,0.5,-0.17117,9e-05,20.83659]
[1778756506343,34.29,79577.22,0.5,-0.17117,9e-05,20.83659]
[1778756507474,34.29,79576.56,0.5,-0.17123,9e-05,20.84103]
[1778756507967,34.29,79576.61,0.5,-0.17123,9e-05,20.84071]
[1778756508998,34.29,79577.11,0.5,-0.17118,9e-05,20.83738]
[1778756509025,34.29,79577.11,0.5,-0.17118,9e-05,20.83738]
[1778756509039,34.29,79577.11,0.5,-0.17118,9e-05,20.83738]
[1778756509109,34.29,79577.11,0.5,-0.17118,9e-05,20.83738]
[1778756509173,34.29,79577.11,0.5,-0.17118,9e-05,20.83738]
[1778756509969,34.3,79577.41,0.5,-0.17116,9e-05,20.83558]
[1778756511405,34.3,79576.85,0.5,-0.17121,9e-05,20.83938]
[1778756511408,34.3,79576.85,0.5,-0.17121,9e-05,20.83938]
[1778756511452,34.3,79576.85,0.5,-0.17121,9e-05,20.83938]
[1778756511525,34.3,79576.85,0.5,-0.17121,9e-05,20.83938]
[1778756511971,34.3,79576.14,0.5,-0.17128,9e-05,20.84426]
[1778756512131,34.3,79576.14,0.5,-0.17128,9e-05,20.84426]
[1778756512226,34.3,79576.14,0.5,-0.17128,9e-05,20.84426]
[1778756512972,34.3,79575.92,0.5,-0.1713,9e-05,20.84571]
[1778756515507,34.3,79576.39,0.5,-0.17126,9e-05,20.8428]
[1778756515978,34.3,79576.67,0.5,-0.17123,9e-05,20.8409]
[1778756520982,34.3,79581.36,0.5,-0.17081,9e-05,20.8096]
[1778756522352,34.3,79581.36,0.5,-0.17081,9e-05,20.80966]
[1778756524764,34.3,79581.41,0.5,-0.17081,9e-05,20.80968]
[1778756524816,34.3,79581.41,0.5,-0.17082,9e-05,20.80995]
[1778756529990,34.3,79581.48,0.5,-0.17082,9e-05,20.80978]
[1778756534994,34.3,79582.44,0.5,-0.17073,9e-05,20.80364]
[1778756539999,34.3,79582.02,0.5,-0.17078,9e-05,20.80682]
[1778756545004,34.3,79581.15,0.5,-0.17086,9e-05,20.81303]
[1778756546552,34.3,79581.16,0.5,-0.17086,9e-05,20.81298]
[1778756547006,34.3,79582.23,0.5,-0.17076,9e-05,20.80583]
[1778756552012,34.3,79582.98,0.5,-0.17068,9e-05,20.7976]
[1778756557019,34.3,79583.89,0.5,-0.1706,9e-05,20.79182]
[1778756561492,34.3,79584.26,0.5,-0.17057,9e-05,20.78966]
[1778756561504,34.3,79584.26,0.5,-0.17057,9e-05,20.78966]
[1778756562024,34.3,79584.11,0.5,-0.17059,9e-05,20.79075]
[1778756564736,34.3,79584.73,0.5,-0.17053,9e-05,20.78675]
[1778756564821,34.3,79584.73,0.5,-0.17053,9e-05,20.78675]
[1778756565028,34.3,79584.64,0.5,-0.17054,9e-05,20.78742]
[1778756566029,34.3,79564.89,0.5,-0.17233,9e-05,20.92108]
[1778756567660,34.3,79564.89,0.5,-0.17233,9e-05,20.92108]
[1778756567669,34.3,79564.89,0.5,-0.17233,9e-05,20.92108]
[1778756568031,34.3,79552.8,0.5,-0.17343,9e-05,21.00292]
[1778756573036,34.3,79546.25,0.5,-0.17402,9e-05,21.047]
[1778756575062,34.3,79546.2,0.5,-0.17403,9e-05,21.04723]
[1778756576038,34.3,79546.64,0.5,-0.17399,9e-05,21.04418]
[1778756578992,34.3,79546.6,0.5,-0.17399,9e-05,21.04433]
[1778756578999,34.3,79546.6,0.5,-0.17399,9e-05,21.04433]
[1778756579041,34.3,79549.78,0.5,-0.1737,9e-05,21.02297]
[1778756584046,34.3,79550.93,0.5,-0.1736,9e-05,21.01547]
[1778756589051,34.3,79547.02,0.5,-0.17395,9e-05,21.04139]
[1778756594056,34.3,79544.99,0.5,-0.17413,9e-05,21.05473]
[1778756599061,34.3,79544.83,0.5,-0.17414,9e-05,21.05535]
[1778756605080,34.3,79543.47,0.5,-0.17425,9e-05,21.06403]
[1778756610085,34.3,79539.61,0.5,-0.1746,9e-05,21.08956]
[1778756610577,34.3,79539.61,0.5,-0.1746,9e-05,21.08956]
[1778756610592,34.3,79539.61,0.5,-0.1746,9e-05,21.08956]
[1778756610991,34.3,79539.61,0.5,-0.1746,9e-05,21.08947]
[1778756616091,34.3,79535.46,0.5,-0.17496,9e-05,21.11444]
[1778756617308,34.3,79535.54,0.5,-0.17496,9e-05,21.11396]
[1778756618033,34.3,79535.54,0.5,-0.17496,9e-05,21.11402]
[1778756623049,34.3,79536.17,0.5,-0.1749,9e-05,21.11007]
[1778756628085,34.3,79518.59,0.5,-0.17652,9e-05,21.22887]
[1778756633111,34.3,79515.54,0.5,-0.17681,9e-05,21.24966]
[1778756638116,34.3,79515.13,0.5,-0.17685,9e-05,21.25271]
[1778756643121,34.3,79518.06,0.5,-0.17658,9e-05,21.23317]
[1778756648126,34.3,79519.29,0.5,-0.17647,9e-05,21.22531]
[1778756653131,34.3,79521.69,0.5,-0.17626,9e-05,21.20958]
[1778756658136,34.3,79512.0,0.5,-0.17716,9e-05,21.27518]
[1778756659588,34.3,79514.7,0.5,-0.17691,9e-05,21.25698]
[1778756665143,34.3,79520.1,0.5,-0.17641,9e-05,21.22108]
[1778756670148,34.31,79520.46,0.5,-0.17639,9e-05,21.21923]
[1778756675153,34.31,79520.71,0.5,-0.17635,9e-05,21.21434]
[1778756680158,34.31,79515.45,0.5,-0.17683,9e-05,21.24979]
[1778756686164,34.31,79512.23,0.5,-0.17713,9e-05,21.27136]
[1778756691169,34.31,79524.55,0.5,-0.17599,9e-05,21.1881]
[1778756696174,34.31,79523.77,0.5,-0.17606,9e-05,21.19339]
[1778756701179,34.31,79526.71,0.5,-0.17579,9e-05,21.17365]
[1778756704426,34.31,79521.68,0.5,-0.17627,9e-05,21.2086]
[1778756704705,34.31,79521.68,0.5,-0.17627,9e-05,21.2086]
[1778756709322,34.31,79518.44,0.5,-0.17658,9e-05,21.23164]
[1778756710015,34.31,79518.44,0.5,-0.17659,9e-05,21.23193]
[1778756711862,34.31,79518.44,0.5,-0.17659,9e-05,21.23222]
[1778756718195,34.32,79518.31,0.5,-0.17665,9e-05,21.23623]
[1778756723200,34.32,79519.05,0.5,-0.17661,9e-05,21.23338]
[1778756728205,34.33,79518.62,0.5,-0.17667,9e-05,21.23846]
[1778756733210,34.33,79519.02,0.5,-0.17665,9e-05,21.23449]
[1778756738215,34.33,79519.25,0.5,-0.17665,9e-05,21.2351]
[1778756744221,34.34,79519.31,0.5,-0.17668,9e-05,21.23722]
[1778756750227,34.34,79519.95,0.5,-0.17666,9e-05,21.2355]
[1778756755985,34.35,79520.11,0.5,-0.17667,9e-05,21.23696]
[1778756761018,34.35,79519.91,0.5,-0.17671,9e-05,21.23999]
[1778756766243,34.36,79520.1,0.5,-0.17673,9e-05,21.24121]
[1778756772094,34.36,79519.88,0.5,-0.17678,9e-05,21.24515]
[1778756777129,34.37,79519.93,0.5,-0.1768,9e-05,21.24686]
[1778756780691,34.37,79519.93,0.5,-0.17682,9e-05,21.24807]
[1778756786193,34.37,79510.58,0.5,-0.17771,9e-05,21.31299]
[1778756791228,34.38,79506.39,0.5,-0.1781,9e-05,21.33914]
[1778756796263,34.38,79505.75,0.5,-0.17818,9e-05,21.34495]
[1778756799279,34.38,79492.87,0.5,-0.17939,9e-05,21.43264]
[1778756804284,34.38,79491.6,0.5,-0.17953,9e-05,21.44285]
[1778756810290,34.39,79489.88,0.5,-0.17971,9e-05,21.45649]
[1778756813083,34.39,79489.54,0.5,-0.17975,9e-05,21.45938]
[1778756818094,34.39,79487.97,0.5,-0.17992,9e-05,21.47151]
[1778756824298,34.4,79479.88,0.5,-0.1807,9e-05,21.52739]
[1778756827307,34.4,79495.54,0.5,-0.17925,9e-05,21.42304]
[1778756832312,34.4,79501.93,0.5,-0.17867,9e-05,21.38142]
[1778756837317,34.4,79502.58,0.5,-0.17863,9e-05,21.37846]
[1778756842322,34.4,79502.32,0.5,-0.17867,9e-05,21.38152]
[1778756848328,34.41,79504.03,0.5,-0.17854,9e-05,21.37166]
[1778756853333,34.41,79504.87,0.5,-0.17846,9e-05,21.36398]
[1778756858338,34.41,79510.9,0.5,-0.17792,9e-05,21.32511]
[1778756863343,34.42,79512.22,0.5,-0.17782,9e-05,21.31792]
[1778756868348,34.42,79513.44,0.5,-0.17773,9e-05,21.31129]
[1778756874002,34.42,79514.2,0.5,-0.17768,9e-05,21.30754]
[1778756879359,34.43,79513.04,0.5,-0.17781,9e-05,21.31768]
[1778756884364,34.43,79516.47,0.5,-0.17752,9e-05,21.29633]
[1778756889369,34.43,79517.99,0.5,-0.1774,9e-05,21.28785]
[1778756895422,34.44,79518.3,0.5,-0.1774,9e-05,21.28782]
[1778756899283,34.44,79518.52,0.5,-0.17739,9e-05,21.28707]
[1778756899293,34.44,79518.52,0.5,-0.17739,9e-05,21.28707]
[1778756899350,34.44,79518.52,0.5,-0.1774,9e-05,21.28777]
[1778756899464,34.44,79518.52,0.5,-0.1774,9e-05,21.28777]
[1778756900427,34.44,79518.6,0.5,-0.1774,9e-05,21.28755]
[1778756902159,34.44,79519.02,0.5,-0.17736,9e-05,21.2851]
[1778756902236,34.44,79519.02,0.5,-0.17737,9e-05,21.28545]
[1778756905356,34.44,79519.12,0.5,-0.17737,9e-05,21.2855]
[1778756906433,34.45,79519.11,0.5,-0.17738,9e-05,21.28624]
[1778756906489,34.45,79519.11,0.5,-0.17738,9e-05,21.28624]
[1778756906501,34.45,79519.11,0.5,-0.17738,9e-05,21.28624]
[1778756906502,34.45,79519.11,0.5,-0.17738,9e-05,21.28624]
[1778756907434,34.45,79519.66,0.5,-0.17733,9e-05,21.2829]
[1778756911642,34.45,79519.28,0.5,-0.17738,9e-05,21.28617]
[1778756912164,34.45,79519.28,0.5,-0.17738,9e-05,21.28617]
[1778756912440,34.45,79519.19,0.5,-0.17738,9e-05,21.28435]
[1778756913552,34.45,79519.19,0.5,-0.17738,9e-05,21.28435]
[1778756913627,34.45,79519.19,0.5,-0.17738,9e-05,21.28435]
[1778756914442,34.45,79520.68,0.5,-0.17725,9e-05,21.27502]
[1778756919447,34.46,79520.86,0.5,-0.17726,9e-05,21.27564]
[1778756924452,34.46,79520.9,0.5,-0.17728,9e-05,21.27718]
[1778756929457,34.46,79520.41,0.5,-0.17734,9e-05,21.28224]
[1778756934462,34.47,79515.43,0.5,-0.17782,9e-05,21.31721]
[1778756938176,34.47,79515.96,0.5,-0.17779,9e-05,21.3145]
[1778756938184,34.47,79515.96,0.5,-0.17779,9e-05,21.3145]
[1778756938286,34.47,79515.96,0.5,-0.17779,9e-05,21.3145]
[1778756938330,34.47,79515.96,0.5,-0.17779,9e-05,21.31482]
[1778756941347,34.47,79523.63,0.5,-0.17709,9e-05,21.26417]
[1778756941357,34.47,79523.63,0.5,-0.17709,9e-05,21.26417]
[1778756941360,34.47,79523.63,0.5,-0.17709,9e-05,21.26417]
[1778756941386,34.47,79523.63,0.5,-0.17709,9e-05,21.26417]
[1778756942468,34.47,79539.75,0.5,-0.17562,9e-05,21.15615]
[1778756943201,34.47,79539.75,0.5,-0.17562,9e-05,21.15615]
[1778756943453,34.47,79539.75,0.5,-0.17562,9e-05,21.15615]
[1778756943463,34.47,79539.75,0.5,-0.17562,9e-05,21.15615]
[1778756943470,34.47,79541.12,0.5,-0.1755,9e-05,21.1473]
[1778756943480,34.47,79541.12,0.5,-0.1755,9e-05,21.1473]
[1778756944471,34.47,79541.67,0.5,-0.17545,9e-05,21.14397]
[1778756944741,34.47,79541.67,0.5,-0.17545,9e-05,21.14397]
[1778756945472,34.47,79544.16,0.5,-0.17523,9e-05,21.12754]
[1778756950994,34.48,79546.3,0.5,-0.17506,9e-05,21.11486]
[1778756951478,34.48,79545.96,0.5,-0.17509,9e-05,21.11753]
[1778756952513,34.48,79545.96,0.5,-0.1751,9e-05,21.1179]
[1778756952516,34.48,79545.96,0.5,-0.1751,9e-05,21.1179]
[1778756952619,34.48,79545.96,0.5,-0.1751,9e-05,21.1179]
[1778756952888,34.48,79545.96,0.5,-0.1751,9e-05,21.1179]
[1778756953480,34.48,79546.35,0.5,-0.17507,9e-05,21.11562]
[1778756954568,34.48,79545.79,0.5,-0.17512,9e-05,21.11979]
[1778756954572,34.48,79545.79,0.5,-0.17512,9e-05,21.11979]
[1778756954631,34.48,79545.79,0.5,-0.17512,9e-05,21.11979]
[1778756954903,34.48,79545.79,0.5,-0.17512,9e-05,21.11979]
[1778756955382,34.48,79545.79,0.5,-0.17513,9e-05,21.12016]
[1778756956635,34.48,79544.94,0.5,-0.17521,9e-05,21.12619]
[1778756956639,34.48,79544.94,0.5,-0.17521,9e-05,21.12619]
[1778756957001,34.48,79544.94,0.5,-0.17521,9e-05,21.12619]
[1778756957395,34.48,79544.94,0.5,-0.17521,9e-05,21.12654]
[1778756958657,34.48,79544.65,0.5,-0.17525,9e-05,21.12889]
[1778756959023,34.48,79544.65,0.5,-0.17525,9e-05,21.12889]
[1778756959409,34.48,79544.65,0.5,-0.17525,9e-05,21.12923]
[1778756960705,34.48,79544.1,0.5,-0.1753,9e-05,21.13324]
[1778756961145,34.48,79544.1,0.5,-0.1753,9e-05,21.13324]
[1778756961188,34.48,79544.1,0.5,-0.1753,9e-05,21.13324]
[1778756961429,34.48,79544.1,0.5,-0.1753,9e-05,21.13324]
[1778756961487,34.48,79544.54,0.5,-0.17527,9e-05,21.13068]
[1778756961983,34.48,79544.54,0.5,-0.17527,9e-05,21.13068]
[1778756961999,34.48,79544.54,0.5,-0.17527,9e-05,21.13068]
[1778756962430,34.48,79544.54,0.5,-0.17527,9e-05,21.13103]
[1778756962762,34.48,79544.54,0.5,-0.17527,9e-05,21.13103]
[1778756963438,34.48,79544.54,0.5,-0.17528,9e-05,21.13139]
[1778756966492,34.49,79544.43,0.5,-0.1753,9e-05,21.13318]
[1778756966500,34.49,79544.43,0.5,-0.1753,9e-05,21.13318]
[1778756966502,34.49,79544.43,0.5,-0.1753,9e-05,21.13318]
[1778756966679,34.49,79544.43,0.5,-0.1753,9e-05,21.13318]
[1778756967465,34.49,79544.43,0.5,-0.17531,9e-05,21.13353]
[1778756972498,34.49,79549.49,0.5,-0.17485,9e-05,21.09791]
[1778756973018,34.49,79549.49,0.5,-0.17485,9e-05,21.09791]
[1778756973022,34.49,79549.49,0.5,-0.17485,9e-05,21.09791]
[1778756973119,34.49,79549.49,0.5,-0.17485,9e-05,21.09791]
[1778756973378,34.49,79549.49,0.5,-0.17485,9e-05,21.09791]
[1778756973457,34.49,79549.49,0.5,-0.17485,9e-05,21.0983]
[1778756975075,34.49,79548.43,0.5,-0.17495,9e-05,21.1058]
[1778756975230,34.49,79548.43,0.5,-0.17495,9e-05,21.1058]
[1778756975241,34.49,79548.43,0.5,-0.17495,9e-05,21.1058]
[1778756975430,34.49,79548.43,0.5,-0.17495,9e-05,21.1058]
[1778756975434,34.49,79548.43,0.5,-0.17496,9e-05,21.10619]
[1778756976502,34.49,79548.9,0.5,-0.17492,9e-05,21.1034]
[1778756977094,34.49,79548.9,0.5,-0.17492,9e-05,21.1034]
[1778756977097,34.49,79548.9,0.5,-0.17492,9e-05,21.1034]
[1778756977431,34.49,79548.9,0.5,-0.17492,9e-05,21.1034]
[1778756977489,34.49,79548.9,0.5,-0.17493,9e-05,21.10378]
[1778756977707,34.49,79548.9,0.5,-0.17493,9e-05,21.10378]
[1778756978504,34.49,79549.59,0.5,-0.17487,9e-05,21.09952]
[1778756979139,34.49,79549.59,0.5,-0.17487,9e-05,21.09952]
[1778756979240,34.5,79549.59,0.5,-0.17487,9e-05,21.09991]
[1778756984513,34.5,79560.54,0.5,-0.1739,9e-05,21.02843]
[1778756985410,34.5,79560.54,0.5,-0.1739,9e-05,21.02843]
[1778756990519,34.5,79577.78,0.5,-0.17238,9e-05,20.91518]
[1778756995524,34.51,79577.82,0.5,-0.1724,9e-05,20.91697]
[1778757001406,34.51,79578.8,0.5,-0.17233,9e-05,20.91182]
[1778757006535,34.51,79583.71,0.5,-0.17191,9e-05,20.88045]
[1778757012541,34.52,79583.41,0.5,-0.17196,9e-05,20.88413]
[1778757017546,34.52,79585.15,0.5,-0.17182,9e-05,20.87413]
[1778757022841,34.52,79581.95,0.5,-0.17213,9e-05,20.89673]
[1778757029557,34.53,79582.87,0.5,-0.17207,9e-05,20.89261]
[1778757034562,34.53,79581.64,0.5,-0.17217,9e-05,20.89848]
[1778757039567,34.53,79581.43,0.5,-0.17221,9e-05,20.90141]
[1778757044572,34.54,79573.62,0.5,-0.17294,9e-05,20.95546]
[1778757049577,34.54,79571.62,0.5,-0.17313,9e-05,20.96985]
[1778757054582,34.54,79571.35,0.5,-0.17317,9e-05,20.9725]
[1778757059587,34.54,79571.08,0.5,-0.1732,9e-05,20.97523]
[1778757064593,34.54,79572.05,0.5,-0.17313,9e-05,20.96971]
[1778757065249,34.54,79572.05,0.5,-0.17313,9e-05,20.96971]
[1778757065594,34.54,79572.19,0.5,-0.17312,9e-05,20.969]
[1778757069180,34.54,79573.26,0.5,-0.17303,9e-05,20.96279]
[1778757069338,34.54,79573.26,0.5,-0.17303,9e-05,20.96279]
[1778757069423,34.55,79573.26,0.5,-0.17304,9e-05,20.96319]
[1778757075604,34.55,79572.4,0.5,-0.17315,9e-05,20.97132]
[1778757081330,34.55,79573.35,0.5,-0.17309,9e-05,20.96731]
[1778757087644,34.56,79574.02,0.5,-0.17306,9e-05,20.96514]
[1778757092649,34.56,79573.64,0.5,-0.1731,9e-05,20.96621]
[1778757097763,34.57,79573.85,0.5,-0.17311,9e-05,20.96692]
[1778757103660,34.57,79565.05,0.5,-0.17394,9e-05,21.02854]
[1778757109666,34.58,79563.67,0.5,-0.1741,9e-05,21.04041]
[1778757115672,34.58,79563.21,0.5,-0.17417,9e-05,21.04608]
[1778757120681,34.59,79563.87,0.5,-0.17414,9e-05,21.04399]
[1778757125686,34.59,79568.18,0.5,-0.17378,9e-05,21.01693]
[1778757131680,34.6,79568.37,0.5,-0.1738,9e-05,21.01839]
[1778757136681,34.6,79567.67,0.5,-0.17389,9e-05,21.02535]
[1778757141702,34.6,79566.83,0.5,-0.17399,9e-05,21.03316]
[1778757146707,34.61,79566.92,0.5,-0.17401,9e-05,21.03471]
[1778757151712,34.61,79566.8,0.5,-0.17403,9e-05,21.03415]
[1778757156717,34.62,79566.83,0.5,-0.17406,9e-05,21.03606]
[1778757161722,34.62,79557.33,0.5,-0.17494,9e-05,21.10131]
[1778757167428,34.62,79554.2,0.5,-0.17524,9e-05,21.12379]
[1778757173734,34.63,79546.16,0.5,-0.176,9e-05,21.17932]
[1778757179740,34.63,79545.06,0.5,-0.17612,9e-05,21.18797]
[1778757180414,34.63,79545.06,0.5,-0.17612,9e-05,21.18797]
[1778757180522,34.63,79545.06,0.5,-0.17612,9e-05,21.18797]
[1778757181221,34.63,79545.06,0.5,-0.17612,9e-05,21.18819]
[1778757181742,34.63,79544.45,0.5,-0.17618,9e-05,21.19249]
[1778757185746,34.63,79532.05,0.5,-0.17732,9e-05,21.27593]
[1778757190840,34.63,79532.09,0.5,-0.17732,9e-05,21.27602]
[1778757191752,34.63,79532.12,0.5,-0.17732,9e-05,21.27605]
[1778757196757,34.63,79533.18,0.5,-0.17723,9e-05,21.26949]
[1778757198414,34.63,79532.61,0.5,-0.17729,9e-05,21.27345]
[1778757198759,34.63,79532.67,0.5,-0.17728,9e-05,21.27314]
[1778757203764,34.63,79523.56,0.5,-0.17812,9e-05,21.33426]
[1778757204549,34.63,79523.56,0.5,-0.17812,9e-05,21.33426]
[1778757204614,34.63,79523.56,0.5,-0.17812,9e-05,21.33432]
[1778757209770,34.63,79523.84,0.5,-0.1781,9e-05,21.33281]
[1778757214775,34.64,79525.23,0.5,-0.17796,9e-05,21.32042]
[1778757219779,34.64,79526.15,0.5,-0.17788,9e-05,21.31475]
[1778757224784,34.64,79526.39,0.5,-0.17786,9e-05,21.3136]
[1778757229789,34.64,79527.44,0.5,-0.17778,9e-05,21.30714]
[1778757235370,34.64,79527.52,0.5,-0.17777,9e-05,21.3071]
[1778757240800,34.64,79528.15,0.5,-0.17772,9e-05,21.30352]
[1778757245805,34.64,79529.89,0.5,-0.17757,9e-05,21.29236]
[1778757251811,34.64,79529.84,0.5,-0.17758,9e-05,21.29338]
[1778757254590,34.64,79521.01,0.5,-0.1784,9e-05,21.35261]
[1778757254603,34.64,79521.01,0.5,-0.1784,9e-05,21.35261]
[1778757254608,34.64,79521.01,0.5,-0.1784,9e-05,21.35261]
[1778757254671,34.64,79521.01,0.5,-0.1784,9e-05,21.35271]
[1778757255815,34.64,79506.19,0.5,-0.17977,9e-05,21.45158]
[1778757257477,34.64,79506.19,0.5,-0.17977,9e-05,21.45167]
[1778757257496,34.64,79506.19,0.5,-0.17977,9e-05,21.45167]
[1778757257555,34.64,79506.19,0.5,-0.17977,9e-05,21.45176]
[1778757261816,34.64,79504.25,0.5,-0.17996,9e-05,21.46496]
[1778757261820,34.64,79504.32,0.5,-0.17995,9e-05,21.4646]
[1778757262085,34.64,79504.32,0.5,-0.17995,9e-05,21.4646]
[1778757262095,34.64,79504.32,0.5,-0.17995,9e-05,21.4646]
[1778757262821,34.65,79504.12,0.5,-0.17997,9e-05,21.46598]
[1778757266201,34.65,79503.08,0.5,-0.18007,9e-05,21.47325]
[1778757266205,34.65,79503.08,0.5,-0.18007,9e-05,21.47325]
[1778757266825,34.65,79502.86,0.5,-0.18009,9e-05,21.47494]
[1778757268911,34.65,79502.84,0.5,-0.1801,9e-05,21.47549]
[1778757268915,34.65,79502.84,0.5,-0.1801,9e-05,21.47549]
[1778757268994,34.65,79502.84,0.5,-0.1801,9e-05,21.47549]
[1778757269828,34.65,79501.96,0.5,-0.18019,9e-05,21.48159]
[1778757270292,34.65,79501.96,0.5,-0.18019,9e-05,21.48159]
[1778757270294,34.65,79501.96,0.5,-0.18019,9e-05,21.48159]
[1778757270471,34.65,79501.96,0.5,-0.18019,9e-05,21.48159]
[1778757270675,34.65,79501.96,0.5,-0.18019,9e-05,21.48159]
[1778757270719,34.65,79501.96,0.5,-0.18019,9e-05,21.48178]
[1778757272431,34.65,79500.53,0.5,-0.1803,9e-05,21.48801]
[1778757272443,34.65,79500.53,0.5,-0.1803,9e-05,21.48801]
[1778757272559,34.65,79500.53,0.5,-0.1803,9e-05,21.48801]
[1778757272635,34.65,79500.53,0.5,-0.1803,9e-05,21.4882]
[1778757274384,34.65,79500.87,0.5,-0.18028,9e-05,21.48612]
[1778757274415,34.65,79500.87,0.5,-0.18028,9e-05,21.48612]
[1778757274436,34.65,79500.87,0.5,-0.18028,9e-05,21.48612]
[1778757274602,34.65,79500.87,0.5,-0.18028,9e-05,21.48612]
[1778757274833,34.65,79501.32,0.5,-0.18024,9e-05,21.4835]
[1778757275178,34.65,79501.32,0.5,-0.18024,9e-05,21.4835]
[1778757275651,34.65,79501.32,0.5,-0.18024,9e-05,21.4835]
[1778757278496,34.65,79499.95,0.5,-0.18037,9e-05,21.49301]
[1778757278501,34.65,79499.95,0.5,-0.18037,9e-05,21.49301]
[1778757278540,34.65,79499.95,0.5,-0.18037,9e-05,21.49301]
[1778757278837,34.65,79493.68,0.5,-0.18095,9e-05,21.53483]
[1778757280538,34.65,79490.73,0.5,-0.18123,9e-05,21.55478]
[1778757280562,34.65,79490.73,0.5,-0.18123,9e-05,21.55478]
[1778757280839,34.65,79490.14,0.5,-0.18129,9e-05,21.559]
[1778757280986,34.65,79490.14,0.5,-0.18129,9e-05,21.559]
[1778757280988,34.65,79490.14,0.5,-0.18129,9e-05,21.559]
[1778757281840,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282578,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282584,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282631,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282642,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282832,34.65,79489.89,0.5,-0.18132,9e-05,21.56089]
[1778757282841,34.65,79492.41,0.5,-0.18109,9e-05,21.54443]
[1778757282900,34.65,79492.41,0.5,-0.18109,9e-05,21.54443]
[1778757283842,34.65,79491.29,0.5,-0.18119,9e-05,21.55214]
[1778757284627,34.65,79491.29,0.5,-0.18119,9e-05,21.55214]
[1778757284633,34.65,79491.29,0.5,-0.18119,9e-05,21.55214]
[1778757284643,34.65,79491.29,0.5,-0.18119,9e-05,21.55214]
[1778757284649,34.65,79491.29,0.5,-0.18119,9e-05,21.55214]
[1778757284719,34.65,79491.29,0.5,-0.1812,9e-05,21.55241]
[1778757284912,34.65,79491.29,0.5,-0.1812,9e-05,21.55241]
[1778757285844,34.65,79489.32,0.5,-0.18139,9e-05,21.56581]
[1778757286753,34.65,79489.32,0.5,-0.18139,9e-05,21.56581]
[1778757286783,34.66,79489.32,0.5,-0.18139,9e-05,21.56605]
[1778757286955,34.66,79489.32,0.5,-0.18139,9e-05,21.56605]
[1778757287846,34.66,79489.33,0.5,-0.18139,9e-05,21.56625]
[1778757288747,34.66,79489.33,0.5,-0.18139,9e-05,21.56625]
[1778757288777,34.66,79489.33,0.5,-0.18139,9e-05,21.56625]
[1778757288824,34.66,79489.33,0.5,-0.18139,9e-05,21.56649]
[1778757290796,34.66,79489.33,0.5,-0.1814,9e-05,21.56667]
[1778757290849,34.66,79489.34,0.5,-0.1814,9e-05,21.56685]
[1778757290898,34.66,79489.34,0.5,-0.1814,9e-05,21.56685]
[1778757291765,34.66,79489.34,0.5,-0.1814,9e-05,21.56709]
[1778757292838,34.66,79489.34,0.5,-0.1814,9e-05,21.56709]
[1778757292850,34.66,79486.26,0.5,-0.18169,9e-05,21.58783]
[1778757292893,34.66,79486.26,0.5,-0.18169,9e-05,21.58783]
[1778757293549,34.66,79486.26,0.5,-0.18169,9e-05,21.58783]
[1778757293690,34.66,79486.26,0.5,-0.18169,9e-05,21.58783]
[1778757293791,34.66,79486.26,0.5,-0.1817,9e-05,21.58803]
[1778757294883,34.66,79485.68,0.5,-0.18175,9e-05,21.59204]
[1778757295794,34.66,79485.68,0.5,-0.18175,9e-05,21.59224]
[1778757298908,34.66,79482.51,0.5,-0.18206,9e-05,21.6139]
[1778757299821,34.66,79482.51,0.5,-0.18206,9e-05,21.61408]
[1778757303106,34.66,79482.27,0.5,-0.18209,9e-05,21.61617]
[1778757303108,34.66,79482.27,0.5,-0.18209,9e-05,21.61617]
[1778757303848,34.66,79482.27,0.5,-0.18209,9e-05,21.61659]
[1778757304856,34.66,79469.63,0.5,-0.18328,9e-05,21.70058]
[1778757305115,34.66,79469.63,0.5,-0.18328,9e-05,21.70058]
[1778757305147,34.66,79469.63,0.5,-0.18328,9e-05,21.70058]
[1778757305863,34.66,79469.63,0.5,-0.18328,9e-05,21.70108]
[1778757308055,34.66,79469.63,0.5,-0.18329,9e-05,21.70134]
[1778757309283,34.66,79469.54,0.5,-0.1833,9e-05,21.70218]
[1778757309868,34.67,79471.28,0.5,-0.18314,9e-05,21.69091]
[1778757311270,34.67,79471.28,0.5,-0.18315,9e-05,21.69181]
[1778757311870,34.67,79470.13,0.5,-0.18326,9e-05,21.69942]
[1778757313364,34.67,79469.16,0.5,-0.18336,9e-05,21.70632]
[1778757314381,34.67,79469.16,0.5,-0.18336,9e-05,21.70632]
[1778757314482,34.67,79469.16,0.5,-0.18337,9e-05,21.70719]
[1778757316795,34.67,79469.16,0.5,-0.18338,9e-05,21.70795]
[1778757316975,34.67,79469.16,0.5,-0.18338,9e-05,21.70795]
[1778757318199,34.67,79467.38,0.5,-0.18355,9e-05,21.72014]
[1778757319504,34.67,79459.63,0.5,-0.18429,9e-05,21.77228]
[1778757319856,34.67,79459.63,0.5,-0.18429,9e-05,21.77228]
[1778757324883,34.68,79451.59,0.5,-0.18506,9e-05,21.82718]
[1778757326232,34.68,79451.0,0.5,-0.18513,9e-05,21.83154]
[1778757328904,34.68,79446.2,0.5,-0.1856,9e-05,21.86456]
[1778757329888,34.68,79446.24,0.5,-0.1856,9e-05,21.8647]
[1778757331233,34.68,79446.47,0.5,-0.18558,9e-05,21.86359]
[1778757331890,34.68,79446.5,0.5,-0.18556,9e-05,21.8603]
[1778757336895,34.69,79455.96,0.5,-0.1847,9e-05,21.79993]
[1778757341900,34.69,79456.71,0.5,-0.18467,9e-05,21.79742]
[1778757342352,34.69,79456.71,0.5,-0.18467,9e-05,21.79742]
[1778757342368,34.69,79456.71,0.5,-0.18467,9e-05,21.79742]
[1778757342901,34.69,79456.89,0.5,-0.18466,9e-05,21.79668]
[1778757344253,34.7,79456.95,0.5,-0.18466,9e-05,21.7971]
[1778757344274,34.7,79456.95,0.5,-0.18466,9e-05,21.7971]
[1778757344903,34.7,79457.15,0.5,-0.18464,9e-05,21.7958]
[1778757346905,34.7,79469.19,0.5,-0.18352,9e-05,21.71674]
[1778757348231,34.7,79468.43,0.5,-0.1836,9e-05,21.7222]
[1778757348907,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757349064,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757349530,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757349540,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757349635,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757349843,34.7,79467.44,0.5,-0.1837,9e-05,21.72957]
[1778757352329,34.7,79467.73,0.5,-0.18369,9e-05,21.7284]
[1778757352911,34.7,79467.5,0.5,-0.18371,9e-05,21.73037]
[1778757358917,34.71,79468.05,0.5,-0.18369,9e-05,21.72882]
[1778757363922,34.71,79468.42,0.5,-0.18368,9e-05,21.72818]
[1778757368927,34.71,79469.71,0.5,-0.18359,9e-05,21.72146]
[1778757373932,34.72,79471.37,0.5,-0.18345,9e-05,21.71226]
[1778757378937,34.72,79473.62,0.5,-0.18327,9e-05,21.69928]
[1778757384943,34.73,79477.03,0.5,-0.18298,9e-05,21.67913]
[1778757389948,34.73,79477.47,0.5,-0.18297,9e-05,21.67827]
[1778757395162,34.73,79478.49,0.5,-0.18288,9e-05,21.66972]
[1778757400523,34.74,79478.44,0.5,-0.18292,9e-05,21.67298]
[1778757405964,34.74,79479.53,0.5,-0.18285,9e-05,21.66826]
[1778757411358,34.75,79479.51,0.5,-0.18287,9e-05,21.66964]
[1778757416662,34.75,79479.81,0.5,-0.18287,9e-05,21.66974]
[1778757421980,34.76,79480.73,0.5,-0.18283,9e-05,21.66694]
[1778757426984,34.76,79478.17,0.5,-0.1831,9e-05,21.68626]
[1778757432990,34.77,79476.03,0.5,-0.18334,9e-05,21.70307]
[1778757437995,34.77,79480.4,0.5,-0.18296,9e-05,21.67641]
[1778757443000,34.78,79480.4,0.5,-0.18299,9e-05,21.67871]
[1778757449008,34.78,79481.32,0.5,-0.18294,9e-05,21.6754]
[1778757455014,34.79,79482.54,0.5,-0.18285,9e-05,21.66668]
[1778757460019,34.79,79483.29,0.5,-0.18281,9e-05,21.66402]
[1778757465025,34.8,79482.99,0.5,-0.18287,9e-05,21.66832]
[1778757472021,34.81,79482.85,0.5,-0.18293,9e-05,21.67245]
[1778757478040,34.81,79481.46,0.5,-0.18309,9e-05,21.68431]
[1778757483045,34.82,79484.48,0.5,-0.18284,9e-05,21.66657]
[1778757488049,34.82,79490.68,0.5,-0.18229,9e-05,21.62768]
[1778757493054,34.82,79491.63,0.5,-0.18223,9e-05,21.62362]
[1778757498059,34.83,79492.36,0.5,-0.1822,9e-05,21.62133]
[1778757503064,34.83,79494.04,0.5,-0.18208,9e-05,21.61283]
[1778757508069,34.84,79495.11,0.5,-0.18202,9e-05,21.60837]
[1778757513074,34.84,79503.79,0.5,-0.18122,9e-05,21.54964]
[1778757513938,34.84,79503.79,0.5,-0.18122,9e-05,21.54964]
[1778757514515,34.85,79503.79,0.5,-0.18123,9e-05,21.55006]
[1778757514528,34.85,79503.79,0.5,-0.18123,9e-05,21.55006]
[1778757515076,34.85,79508.44,0.5,-0.1808,9e-05,21.51977]
[1778757515940,34.85,79508.44,0.5,-0.1808,9e-05,21.51977]
[1778757516034,34.85,79508.44,0.5,-0.18081,9e-05,21.52025]
[1778757521165,34.85,79510.56,0.5,-0.18064,9e-05,21.50854]
[1778757527088,34.86,79509.31,0.5,-0.1808,9e-05,21.51947]
[1778757532093,34.86,79507.34,0.5,-0.181,9e-05,21.53458]
[1778757537098,34.87,79506.53,0.5,-0.18111,9e-05,21.54199]
[1778757542103,34.87,79506.01,0.5,-0.18118,9e-05,21.54737]
[1778757547108,34.87,79504.05,0.5,-0.18139,9e-05,21.5622]
[1778757552113,34.88,79502.2,0.5,-0.18158,9e-05,21.57625]
[1778757554448,34.88,79504.88,0.5,-0.18134,9e-05,21.55889]
[1778757555590,34.88,79504.09,0.5,-0.18142,9e-05,21.56487]
[1778757556117,34.88,79503.84,0.5,-0.18145,9e-05,21.56683]
[1778757559332,34.88,79503.38,0.5,-0.18151,9e-05,21.57097]
[1778757564552,34.89,79508.1,0.5,-0.1811,9e-05,21.54172]
[1778757571132,34.89,79506.94,0.5,-0.18122,9e-05,21.54859]
[1778757576137,34.9,79506.24,0.5,-0.18131,9e-05,21.55506]
[1778757581142,34.9,79506.08,0.5,-0.18135,9e-05,21.55792]
[1778757586147,34.9,79504.73,0.5,-0.1815,9e-05,21.56889]
[1778757587148,34.9,79489.94,0.5,-0.18288,9e-05,21.66687]
[1778757592153,34.91,79485.85,0.5,-0.18328,9e-05,21.69587]
[1778757597158,34.91,79486.04,0.5,-0.18329,9e-05,21.69656]
[1778757602163,34.92,79487.55,0.5,-0.18318,9e-05,21.68858]
[1778757607166,34.92,79487.73,0.5,-0.18319,9e-05,21.68976]
[1778757611560,34.92,79487.61,0.5,-0.18322,9e-05,21.6915]
[1778757611779,34.92,79487.61,0.5,-0.18322,9e-05,21.6915]
[1778757612045,34.92,79487.61,0.5,-0.18322,9e-05,21.6915]
[1778757612117,34.92,79487.61,0.5,-0.18322,9e-05,21.6915]
[1778757613182,34.92,79521.68,0.5,-0.18008,9e-05,21.46756]
[1778757615854,34.93,79521.68,0.5,-0.18009,9e-05,21.46843]
[1778757616185,34.93,79517.38,0.5,-0.18049,9e-05,21.49682]
[1778757617951,34.93,79512.74,0.5,-0.18092,9e-05,21.52784]
[1778757617957,34.93,79512.74,0.5,-0.18092,9e-05,21.52784]
[1778757618119,34.93,79512.74,0.5,-0.18092,9e-05,21.52784]
[1778757618187,34.93,79512.29,0.5,-0.18097,9e-05,21.53157]
[1778757623298,34.93,79511.6,0.5,-0.18106,9e-05,21.53765]
[1778757624107,34.93,79511.6,0.5,-0.18107,9e-05,21.53841]
[1778757629145,34.94,79512.07,0.5,-0.18104,9e-05,21.53685]
[1778757634181,34.94,79511.57,0.5,-0.18109,9e-05,21.53817]
[1778757639210,34.94,79500.65,0.5,-0.18212,9e-05,21.61205]
[1778757645216,34.95,79500.55,0.5,-0.18215,9e-05,21.61437]
[1778757650221,34.95,79500.54,0.5,-0.18217,9e-05,21.61578]
[1778757655226,34.95,79500.38,0.5,-0.18221,9e-05,21.61813]
[1778757660231,34.96,79500.83,0.5,-0.18218,9e-05,21.61653]
[1778757666236,34.96,79501.3,0.5,-0.18216,9e-05,21.61498]
[1778757671241,34.96,79500.66,0.5,-0.18224,9e-05,21.62056]
[1778757676246,34.96,79496.51,0.5,-0.18264,9e-05,21.64907]
[1778757678643,34.96,79496.69,0.5,-0.18263,9e-05,21.64835]
[1778757679249,34.97,79494.32,0.5,-0.18285,9e-05,21.66437]
[1778757683583,34.97,79486.62,0.5,-0.18357,9e-05,21.71548]
[1778757684030,34.97,79486.62,0.5,-0.18358,9e-05,21.71561]
[1778757690260,34.97,79488.5,0.5,-0.18342,9e-05,21.70495]
[1778757691707,34.97,79488.5,0.5,-0.18341,9e-05,21.7018]
[1778757692262,34.97,79489.06,0.5,-0.18336,9e-05,21.69844]
[1778757692299,34.97,79489.06,0.5,-0.18336,9e-05,21.69844]
[1778757696390,34.97,79474.56,0.5,-0.18473,9e-05,21.79499]
[1778757702272,34.98,79475.62,0.5,-0.18466,9e-05,21.79071]
[1778757705993,34.98,79473.94,0.5,-0.18484,9e-05,21.80289]
[1778757706090,34.98,79473.94,0.5,-0.18484,9e-05,21.80326]
[1778757711281,34.99,79478.49,0.5,-0.18444,9e-05,21.77523]
[1778757716286,34.99,79477.44,0.5,-0.18457,9e-05,21.78412]
[1778757721291,34.99,79473.62,0.5,-0.18495,9e-05,21.81098]
[1778757723104,35.0,79473.62,0.5,-0.18495,9e-05,21.81133]
[1778757723293,35.0,79473.03,0.5,-0.18501,9e-05,21.8156]
[1778757726296,35.0,79460.66,0.5,-0.18618,9e-05,21.89752]
[1778757731300,35.0,79455.67,0.5,-0.18666,9e-05,21.93132]
[1778757737306,35.0,79449.61,0.5,-0.18725,9e-05,21.97234]
[1778757742311,35.0,79447.64,0.5,-0.18745,9e-05,21.98619]
[1778757747316,35.01,79448.27,0.5,-0.1874,9e-05,21.98296]
[1778757752321,35.01,79442.99,0.5,-0.18789,9e-05,22.01479]
[1778757757814,35.01,79435.18,0.5,-0.18863,9e-05,22.06632]
[1778757764086,35.01,79439.17,0.5,-0.18827,9e-05,22.04119]
[1778757769339,35.01,79434.45,0.5,-0.18872,9e-05,22.07234]
[1778757774344,35.01,79432.95,0.5,-0.18887,9e-05,22.08245]
[1778757779349,35.01,79435.85,0.5,-0.1886,9e-05,22.06384]
[1778757784478,35.01,79433.21,0.5,-0.18885,9e-05,22.08132]
[1778757785714,35.01,79431.69,0.5,-0.18899,9e-05,22.09131]
[1778757790926,35.01,79424.15,0.5,-0.18972,9e-05,22.14111]
[1778757791566,35.02,79424.15,0.5,-0.18972,9e-05,22.14119]
[1778757792283,35.02,79424.15,0.5,-0.18972,9e-05,22.14126]
[1778757797317,35.02,79419.77,0.5,-0.19014,9e-05,22.17012]
[1778757802353,35.02,79421.72,0.5,-0.18996,9e-05,22.15769]
[1778757807378,35.02,79422.14,0.5,-0.18992,9e-05,22.15528]
[1778757813384,35.02,79418.44,0.5,-0.19026,9e-05,22.17628]
[1778757818389,35.02,79420.95,0.5,-0.19002,9e-05,22.16024]
[1778757823394,35.02,79420.56,0.5,-0.19007,9e-05,22.16321]
[1778757828399,35.02,79421.47,0.5,-0.18998,9e-05,22.15748]
[1778757833404,35.02,79420.17,0.5,-0.19011,9e-05,22.1663]
[1778757838409,35.02,79420.89,0.5,-0.19005,9e-05,22.1619]
[1778757844415,35.02,79421.59,0.5,-0.18998,9e-05,22.15769]
[1778757849420,35.02,79423.4,0.5,-0.18982,9e-05,22.14627]
[1778757854425,35.02,79422.29,0.5,-0.18993,9e-05,22.15385]
[1778757859429,35.02,79422.74,0.5,-0.18989,9e-05,22.1513]
[1778757865435,35.03,79423.02,0.5,-0.18987,9e-05,22.14995]
[1778757870440,35.03,79423.36,0.5,-0.18984,9e-05,22.14806]
[1778757875445,35.03,79423.1,0.5,-0.18985,9e-05,22.14668]
[1778757880450,35.03,79423.42,0.5,-0.18983,9e-05,22.14499]
[1778757885455,35.03,79420.93,0.5,-0.19007,9e-05,22.16161]
[1778757891464,35.03,79410.44,0.5,-0.19107,0.0001,22.22997]
[1778757894491,35.03,79409.98,0.5,-0.19111,0.0001,22.23319]
[1778757895468,35.03,79404.38,0.5,-0.19165,0.0001,22.26975]
[1778757900710,35.03,79401.44,0.5,-0.19193,0.0001,22.28919]
[1778757901473,35.03,79401.45,0.5,-0.19193,0.0001,22.28924]
[1778757906478,35.03,79401.73,0.5,-0.19191,0.0001,22.28774]
[1778757911632,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757911676,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757911745,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757911917,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757911926,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757912104,35.03,79401.81,0.5,-0.19191,0.0001,22.2876]
[1778757912428,35.03,79401.81,0.5,-0.19191,0.0001,22.28759]
[1778757913824,35.03,79401.81,0.5,-0.19191,0.0001,22.28759]
[1778757914482,35.03,79401.81,0.5,-0.19191,0.0001,22.28759]
[1778757914486,35.03,79377.83,0.5,-0.19421,0.0001,22.44338]
[1778757916695,35.03,79366.93,0.5,-0.19526,0.0001,22.51401]
[1778757917602,35.03,79366.93,0.5,-0.19526,0.0001,22.51391]
[1778757918490,35.03,79362.63,0.5,-0.19567,0.0001,22.54165]
[1778757921319,35.03,79361.58,0.5,-0.19577,0.0001,22.5482]
[1778757921415,35.03,79361.58,0.5,-0.19577,0.0001,22.5481]
[1778757925526,35.03,79367.39,0.5,-0.1952,0.0001,22.50994]
[1778757927497,35.03,79375.5,0.5,-0.19442,0.0001,22.45738]
[1778757927501,35.03,79376.81,0.5,-0.19429,0.0001,22.44892]
[1778757932525,35.03,79377.03,0.5,-0.19425,0.0001,22.4438]
[1778757938512,35.03,79387.95,0.5,-0.19319,0.0001,22.37245]
[1778757943517,35.03,79389.21,0.5,-0.19307,0.0001,22.36415]
[1778757948522,35.03,79389.27,0.5,-0.19306,0.0001,22.36356]
[1778757953527,35.03,79389.1,0.5,-0.19307,0.0001,22.36453]
[1778757958532,35.03,79376.51,0.5,-0.19428,0.0001,22.44582]
[1778757964507,35.02,79386.17,0.5,-0.19334,0.0001,22.38259]
[1778757966521,35.02,79374.39,0.5,-0.19447,0.0001,22.45883]
[1778757971545,35.02,79370.73,0.5,-0.19481,0.0001,22.48194]
[1778757976550,35.02,79372.08,0.5,-0.19467,0.0001,22.47248]
[1778757981555,35.02,79373.37,0.5,-0.19454,0.0001,22.46347]
[1778757986560,35.02,79372.6,0.5,-0.1946,0.0001,22.46778]
[1778757991565,35.02,79373.28,0.5,-0.19451,0.0001,22.45931]
[1778757997570,35.02,79374.36,0.5,-0.1944,0.0001,22.45157]
[1778758002575,35.01,79376.87,0.5,-0.19415,0.0001,22.43478]
[1778758007580,35.01,79384.56,0.5,-0.1934,0.0001,22.38459]
[1778758012586,35.01,79372.79,0.5,-0.19453,0.0001,22.46072]
[1778758017591,35.01,79366.35,0.5,-0.19515,0.0001,22.50235]
[1778758022657,35.01,79364.05,0.5,-0.19537,0.0001,22.51698]
[1778758024108,35.01,79364.05,0.5,-0.19537,0.0001,22.51692]
[1778758024601,35.01,79357.01,0.5,-0.19605,0.0001,22.56239]
[1778758029606,35.01,79353.71,0.5,-0.19636,0.0001,22.583]
[1778758034613,35.01,79355.02,0.5,-0.19622,0.0001,22.57392]
[1778758039615,35.01,79355.01,0.5,-0.19621,0.0001,22.57324]
[1778758044620,35.01,79354.29,0.5,-0.19627,0.0001,22.57729]
[1778758049625,35.0,79358.35,0.5,-0.19587,0.0001,22.55043]
[1778758054630,35.0,79362.86,0.5,-0.19541,0.0001,22.51731]
[1778758059635,35.0,79365.56,0.5,-0.19514,0.0001,22.49956]
[1778758064641,35.0,79364.49,0.5,-0.19524,0.0001,22.5063]
[1778758069646,35.0,79363.74,0.5,-0.19531,0.0001,22.51089]
[1778758074651,35.0,79361.01,0.5,-0.19557,0.0001,22.52831]
[1778758079656,35.0,79361.85,0.5,-0.19549,0.0001,22.52251]
[1778758084661,35.0,79370.05,0.5,-0.19469,0.0001,22.46916]
[1778758089666,35.0,79370.47,0.5,-0.19465,0.0001,22.46647]
[1778758094671,35.0,79369.57,0.5,-0.19474,0.0001,22.47234]
[1778758098402,35.0,79369.55,0.5,-0.19474,0.0001,22.47247]
[1778758100370,35.0,79370.04,0.5,-0.19469,0.0001,22.46931]
[1778758100468,35.0,79370.04,0.5,-0.19469,0.0001,22.4693]
[1778758102431,35.0,79369.57,0.5,-0.19474,0.0001,22.4723]
[1778758102533,35.0,79369.57,0.5,-0.19474,0.0001,22.4723]
[1778758107684,35.0,79363.81,0.5,-0.19529,0.0001,22.50951]
[1778758112689,35.0,79363.98,0.5,-0.19525,0.0001,22.50468]
[1778758117694,35.0,79363.85,0.5,-0.19526,0.0001,22.50535]
[1778758123623,35.0,79363.91,0.5,-0.19525,0.0001,22.50471]
[1778758128661,35.0,79363.61,0.5,-0.19528,0.0001,22.50651]
[1778758132764,35.0,79360.94,0.5,-0.19553,0.0001,22.52354]
[1778758133694,35.0,79360.94,0.5,-0.19553,0.0001,22.52348]
[1778758135659,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758135709,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758136090,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758136476,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758136670,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758136735,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758137653,35.0,79360.94,0.5,-0.19553,0.0001,22.52341]
[1778758137722,35.01,79360.94,0.5,-0.19559,0.0001,22.52725]
[1778758139446,35.01,79360.94,0.5,-0.19558,0.0001,22.52713]
[1778758139736,35.01,79360.94,0.5,-0.19558,0.0001,22.52712]
[1778758139862,35.01,79360.94,0.5,-0.19558,0.0001,22.52712]
[1778758140743,35.01,79360.94,0.5,-0.19559,0.0001,22.52718]
[1778758141586,35.01,79360.94,0.5,-0.19559,0.0001,22.52718]
[1778758142747,35.01,79324.03,0.5,-0.19918,0.0001,22.7661]
[1778758146349,35.01,79320.88,0.5,-0.1995,0.0001,22.78693]
[1778758146368,35.01,79320.88,0.5,-0.1995,0.0001,22.78693]
[1778758146450,35.01,79320.88,0.5,-0.1995,0.0001,22.78714]
[1778758149754,35.01,79335.06,0.5,-0.19813,0.0001,22.69654]
[1778758155761,35.01,79351.24,0.5,-0.19658,0.0001,22.5939]
[1778758160765,35.02,79350.8,0.5,-0.19665,0.0001,22.59846]
[1778758165770,35.02,79349.64,0.5,-0.19678,0.0001,22.6075]
[1778758167117,35.02,79349.28,0.5,-0.19682,0.0001,22.61015]
[1778758167708,35.02,79349.28,0.5,-0.19683,0.0001,22.61045]
[1778758170753,35.02,79349.42,0.5,-0.19682,0.0001,22.60981]
[1778758170767,35.02,79349.42,0.5,-0.19682,0.0001,22.60981]
[1778758170775,35.02,79349.8,0.5,-0.19678,0.0001,22.60749]
[1778758173778,35.02,79360.12,0.5,-0.19577,0.0001,22.53783]
[1778758178783,35.03,79358.36,0.5,-0.19596,0.0001,22.55039]
[1778758183788,35.03,79357.28,0.5,-0.19608,0.0001,22.55851]
[1778758188793,35.03,79358.92,0.5,-0.19593,0.0001,22.54899]
[1778758193866,35.03,79358.31,0.5,-0.19601,0.0001,22.55374]
[1778758199067,35.04,79350.96,0.5,-0.19673,0.0001,22.60242]
[1778758200805,35.04,79339.38,0.5,-0.19786,0.0001,22.6774]
[1778758205810,35.04,79339.29,0.5,-0.19787,0.0001,22.67825]
[1778758210814,35.04,79340.32,0.5,-0.19778,0.0001,22.67203]
[1778758215820,35.04,79340.34,0.5,-0.19778,0.0001,22.67227]
[1778758221826,35.04,79336.1,0.5,-0.1982,0.0001,22.7001]
[1778758223159,35.04,79333.66,0.5,-0.19844,0.0001,22.71584]
[1778758228834,35.04,79333.13,0.5,-0.1985,0.0001,22.71941]
[1778758233839,35.04,79332.59,0.5,-0.19853,0.0001,22.71946]
[1778758239612,35.04,79332.58,0.5,-0.19853,0.0001,22.71961]
[1778758244850,35.04,79329.2,0.5,-0.19886,0.0001,22.74141]
[1778758250045,35.04,79328.7,0.5,-0.19891,0.0001,22.74461]
[1778758255862,35.04,79331.6,0.5,-0.19863,0.0001,22.7259]
[1778758260868,35.04,79331.43,0.5,-0.19864,0.0001,22.72704]
[1778758265873,35.04,79337.31,0.5,-0.19807,0.0001,22.68914]
[1778758270878,35.04,79336.75,0.5,-0.19813,0.0001,22.69304]
[1778758275883,35.04,79337.05,0.5,-0.1981,0.0001,22.69137]
[1778758280888,35.04,79337.03,0.5,-0.19811,0.0001,22.69173]
[1778758283891,35.04,79339.26,0.5,-0.19789,0.0001,22.67747]
[1778758285893,35.04,79340.79,0.5,-0.19775,0.0001,22.66779]
[1778758290898,35.04,79336.0,0.5,-0.19822,0.0001,22.69896]
[1778758295903,35.04,79339.4,0.5,-0.19787,0.0001,22.6738]
[1778758301871,35.05,79340.7,0.5,-0.19775,0.0001,22.66586]
[1778758306906,35.05,79342.32,0.5,-0.1976,0.0001,22.65585]
[1778758311919,35.05,79341.84,0.5,-0.19765,0.0001,22.6594]
[1778758316923,35.05,79340.38,0.5,-0.1978,0.0001,22.66921]
[1778758321928,35.05,79340.19,0.5,-0.19782,0.0001,22.6708]
[1778758326933,35.05,79336.1,0.5,-0.19822,0.0001,22.69741]
[1778758331938,35.05,79337.45,0.5,-0.1981,0.0001,22.68892]
[1778758336943,35.05,79336.56,0.5,-0.19818,0.0001,22.69475]
[1778758341949,35.05,79336.25,0.5,-0.19822,0.0001,22.69694]
[1778758347136,35.05,79331.09,0.5,-0.19872,0.0001,22.7302]
[1778758349957,35.05,79319.61,0.5,-0.19984,0.0001,22.80401]
[1778758353343,35.05,79317.24,0.5,-0.20005,0.0001,22.81544]
[1778758353961,35.05,79314.07,0.5,-0.20036,0.0001,22.83571]
[1778758357786,35.05,79307.89,0.5,-0.20096,0.0001,22.87549]
[1778758357878,35.05,79307.89,0.5,-0.20096,0.0001,22.87554]
[1778758358966,35.05,79294.13,0.5,-0.20232,0.0001,22.96389]
[1778758363971,35.05,79287.41,0.5,-0.20298,0.0001,23.00674]
[1778758368976,35.05,79285.16,0.5,-0.2032,0.0001,23.02077]
[1778758373981,35.05,79279.21,0.5,-0.20378,0.0001,23.05867]
[1778758378987,35.05,79278.11,0.5,-0.2039,0.0001,23.06578]
[1778758383993,35.05,79280.21,0.5,-0.20369,0.0001,23.05259]
[1778758388998,35.05,79278.32,0.5,-0.20388,0.0001,23.06477]
[1778758394360,35.05,79276.45,0.5,-0.20407,0.0001,23.0768]
[1778758397006,35.05,79293.79,0.5,-0.20235,0.0001,22.96589]
[1778758399216,35.05,79297.71,0.5,-0.20197,0.0001,22.94104]
[1778758405015,35.05,79294.58,0.5,-0.20229,0.0001,22.96175]
[1778758410074,35.05,79295.91,0.5,-0.20216,0.0001,22.95371]
[1778758416026,35.05,79297.86,0.5,-0.20196,0.0001,22.93863]
[1778758422032,35.06,79312.57,0.5,-0.20053,0.0001,22.84513]
[1778758423615,35.06,79312.54,0.5,-0.20054,0.0001,22.84557]
[1778758424034,35.06,79313.37,0.5,-0.20046,0.0001,22.84048]
[1778758426375,35.06,79313.95,0.5,-0.20041,0.0001,22.83732]
[1778758428369,35.06,79314.19,0.5,-0.20039,0.0001,22.83627]
[1778758430892,35.06,79305.46,0.5,-0.20126,0.0001,22.89276]
[1778758430951,35.06,79305.46,0.5,-0.20126,0.0001,22.89295]
[1778758436048,35.06,79300.29,0.5,-0.20178,0.0001,22.92704]
[1778758442056,35.07,79300.02,0.5,-0.20182,0.0001,22.92962]
[1778758447061,35.07,79300.86,0.5,-0.20175,0.0001,22.92493]
[1778758452066,35.07,79302.13,0.5,-0.20164,0.0001,22.91757]
[1778758457867,35.07,79302.62,0.5,-0.2016,0.0001,22.91521]
[1778758463420,35.07,79302.21,0.5,-0.20165,0.0001,22.91878]
[1778758469071,35.08,79295.05,0.5,-0.20238,0.0001,22.96602]
[1778758474089,35.08,79292.88,0.5,-0.20259,0.0001,22.97781]
[1778758479923,35.08,79293.76,0.5,-0.20252,0.0001,22.97326]
[1778758480024,35.08,79293.76,0.5,-0.20252,0.0001,22.97353]
[1778758485819,35.09,79289.11,0.5,-0.203,0.0001,23.00443]
[1778758486073,35.09,79289.11,0.5,-0.203,0.0001,23.00443]
[1778758486101,35.09,79287.86,0.5,-0.20313,0.0001,23.01263]
[1778758491106,35.09,79273.22,0.5,-0.20459,0.0001,23.10693]
[1778758496111,35.09,79273.75,0.5,-0.20455,0.0001,23.10411]
[1778758500576,35.09,79277.99,0.5,-0.20413,0.0001,23.07745]
[1778758500589,35.09,79277.99,0.5,-0.20413,0.0001,23.07745]
[1778758500690,35.09,79277.99,0.5,-0.20413,0.0001,23.07752]
[1778758505830,35.09,79287.36,0.5,-0.20321,0.0001,23.01793]
[1778758507769,35.09,79288.79,0.5,-0.20307,0.0001,23.00888]
[1778758508110,35.09,79288.79,0.5,-0.20307,0.0001,23.00888]
[1778758508126,35.09,79288.91,0.5,-0.20306,0.0001,23.00809]
[1778758508464,35.09,79288.91,0.5,-0.20306,0.0001,23.00809]
[1778758508542,35.09,79288.91,0.5,-0.20306,0.0001,23.00809]
[1778758508571,35.09,79288.91,0.5,-0.20306,0.0001,23.00809]
[1778758509127,35.09,79300.01,0.5,-0.20196,0.0001,22.93708]
[1778758512552,35.09,79298.79,0.5,-0.20209,0.0001,22.94512]
[1778758512615,35.09,79298.79,0.5,-0.20209,0.0001,22.94512]
[1778758512708,35.09,79298.79,0.5,-0.20209,0.0001,22.94512]
[1778758512780,35.09,79298.79,0.5,-0.20209,0.0001,22.94512]
[1778758512904,35.09,79298.79,0.5,-0.20209,0.0001,22.94512]
[1778758513003,35.09,79298.79,0.5,-0.20209,0.0001,22.94518]
[1778758514889,35.09,79298.79,0.5,-0.20209,0.0001,22.94524]
[1778758515131,35.09,79298.79,0.5,-0.20209,0.0001,22.94528]
[1778758520150,35.09,79292.1,0.5,-0.20275,0.0001,22.98819]
[1778758526144,35.09,79294.1,0.5,-0.20256,0.0001,22.97586]
[1778758532150,35.09,79294.76,0.5,-0.20248,0.0001,22.96887]
[1778758537160,35.1,79295.14,0.5,-0.20245,0.0001,22.96705]
[1778758537514,35.1,79295.14,0.5,-0.20245,0.0001,22.96705]
[1778758537969,35.1,79295.14,0.5,-0.20246,0.0001,22.96721]
[1778758541732,35.1,79283.5,0.5,-0.20361,0.0001,23.04201]
[1778758547164,35.1,79278.54,0.5,-0.20411,0.0001,23.07427]
[1778758553028,35.1,79277.88,0.5,-0.20419,0.0001,23.07908]
[1778758558175,35.1,79268.63,0.5,-0.20511,0.0001,23.13835]
[1778758563180,35.1,79267.24,0.5,-0.20525,0.0001,23.14736]
[1778758566842,35.1,79268.42,0.5,-0.20513,0.0001,23.13999]
[1778758566883,35.1,79268.42,0.5,-0.20513,0.0001,23.14005]
[1778758568676,35.1,79270.18,0.5,-0.20496,0.0001,23.12891]
[1778758569187,35.1,79268.99,0.5,-0.20508,0.0001,23.13654]
[1778758571546,35.1,79269.79,0.5,-0.205,0.0001,23.13156]
[1778758575193,35.1,79256.15,0.5,-0.20636,0.0001,23.21851]
[1778758576300,35.1,79254.85,0.5,-0.20649,0.0001,23.22673]
[1778758577195,35.1,79255.1,0.5,-0.20646,0.0001,23.22505]
[1778758583200,35.1,79263.58,0.5,-0.20562,0.0001,23.17127]
[1778758588210,35.1,79272.69,0.5,-0.20472,0.0001,23.11373]
[1778758588632,35.1,79272.69,0.5,-0.20472,0.0001,23.11373]
[1778758588712,35.1,79272.69,0.5,-0.20472,0.0001,23.11373]
[1778758588761,35.1,79272.69,0.5,-0.20472,0.0001,23.11373]
[1778758589211,35.1,79273.68,0.5,-0.20463,0.0001,23.10759]
[1778758591213,35.1,79284.81,0.5,-0.2035,0.0001,23.03309]
[1778758592677,35.1,79284.81,0.5,-0.20351,0.0001,23.03319]
[1778758593020,35.1,79284.81,0.5,-0.20351,0.0001,23.0333]
[1778758598220,35.11,79294.11,0.5,-0.2026,0.0001,22.97442]
[1778758603225,35.11,79294.88,0.5,-0.20253,0.0001,22.97009]
[1778758603398,35.11,79294.88,0.5,-0.20253,0.0001,22.97009]
[1778758604144,35.11,79294.88,0.5,-0.20253,0.0001,22.97009]
[1778758610531,35.11,79303.64,0.5,-0.20168,0.0001,22.91515]
[1778758618240,35.11,79313.52,0.5,-0.20074,0.0001,22.85359]
[1778758623799,35.12,79316.64,0.5,-0.20045,0.0001,22.83489]
[1778758629004,35.12,79317.8,0.5,-0.20036,0.0001,22.82887]
[1778758631017,35.12,79317.8,0.5,-0.20037,0.0001,22.82947]
[1778758631036,35.12,79317.8,0.5,-0.20037,0.0001,22.82947]
[1778758631222,35.12,79317.8,0.5,-0.20037,0.0001,22.82967]
[1778758633236,35.12,79331.7,0.5,-0.19902,0.0001,22.7409]
[1778758638922,35.13,79334.36,0.5,-0.19878,0.0001,22.72491]
[1778758638967,35.13,79334.36,0.5,-0.19878,0.0001,22.72491]
[1778758644054,35.13,79344.57,0.5,-0.1978,0.0001,22.65998]
[1778758644221,35.13,79344.57,0.5,-0.1978,0.0001,22.65998]
[1778758644304,35.13,79344.57,0.5,-0.1978,0.0001,22.66017]
[1778758645274,35.13,79345.46,0.5,-0.19771,0.0001,22.6546]
[1778758650279,35.13,79346.67,0.5,-0.19761,0.0001,22.64779]
[1778758655284,35.13,79341.14,0.5,-0.19814,0.0001,22.68076]
[1778758660289,35.13,79345.45,0.5,-0.19773,0.0001,22.65395]
[1778758665294,35.14,79344.81,0.5,-0.19781,0.0001,22.65903]
[1778758670299,35.14,79343.27,0.5,-0.19797,0.0001,22.66981]
[1778758675304,35.14,79335.83,0.5,-0.1987,0.0001,22.71818]
[1778758680309,35.14,79336.39,0.5,-0.19866,0.0001,22.71515]
[1778758685314,35.14,79338.78,0.5,-0.19843,0.0001,22.7004]
[1778758690319,35.14,79339.71,0.5,-0.19835,0.0001,22.69508]
[1778758696325,35.15,79339.36,0.5,-0.1984,0.0001,22.69811]
[1778758702331,35.15,79339.93,0.5,-0.19835,0.0001,22.69521]
[1778758707336,35.15,79341.18,0.5,-0.19824,0.0001,22.6879]
[1778758712341,35.15,79341.29,0.5,-0.19822,0.0001,22.68447]
[1778758717346,35.15,79344.87,0.5,-0.19789,0.0001,22.66223]
[1778758717571,35.15,79344.87,0.5,-0.19789,0.0001,22.66223]
[1778758718348,35.15,79348.81,0.5,-0.19751,0.0001,22.63702]
[1778758718618,35.15,79348.81,0.5,-0.19751,0.0001,22.63702]
[1778758718629,35.15,79348.81,0.5,-0.19751,0.0001,22.63702]
[1778758718631,35.15,79348.81,0.5,-0.19751,0.0001,22.63702]
[1778758718841,35.15,79348.81,0.5,-0.19751,0.0001,22.63702]
[1778758719349,35.15,79354.77,0.5,-0.19693,0.0001,22.59878]
[1778758722354,35.15,79359.33,0.5,-0.19649,0.0001,22.56958]
[1778758723012,35.15,79358.58,0.5,-0.19657,0.0001,22.57469]
[1778758725261,35.15,79358.56,0.5,-0.19657,0.0001,22.57494]
[1778758725357,35.15,79358.55,0.5,-0.19657,0.0001,22.57511]
[1778758726415,35.15,79358.64,0.5,-0.19657,0.0001,22.57464]
[1778758727359,35.15,79359.5,0.5,-0.19649,0.0001,22.56922]
[1778758732364,35.16,79361.0,0.5,-0.19635,0.0001,22.56025]
[1778758737369,35.16,79360.57,0.5,-0.1964,0.0001,22.56371]
[1778758738518,35.16,79360.57,0.5,-0.1964,0.0001,22.56387]
[1778758738695,35.16,79360.57,0.5,-0.1964,0.0001,22.56387]
[1778758739371,35.16,79366.36,0.5,-0.19585,0.0001,22.52667]
[1778758742788,35.16,79364.1,0.5,-0.19607,0.0001,22.54181]
[1778758743105,35.16,79364.1,0.5,-0.19608,0.0001,22.542]
[1778758745377,35.16,79344.92,0.5,-0.19794,0.0001,22.66566]
[1778758750382,35.16,79350.81,0.5,-0.19737,0.0001,22.62828]
[1778758755387,35.16,79354.53,0.5,-0.19702,0.0001,22.60466]
[1778758760392,35.16,79347.02,0.5,-0.19774,0.0001,22.6528]
[1778758765397,35.16,79344.19,0.5,-0.19802,0.0001,22.67118]
[1778758770402,35.16,79346.13,0.5,-0.19783,0.0001,22.65885]
[1778758775407,35.16,79348.34,0.5,-0.1976,0.0001,22.64151]
[1778758782288,35.16,79349.78,0.5,-0.19747,0.0001,22.63273]
[1778758787323,35.17,79350.96,0.5,-0.19736,0.0001,22.62555]
[1778758792358,35.17,79351.44,0.5,-0.19732,0.0001,22.62289]
[1778758797393,35.17,79353.54,0.5,-0.19712,0.0001,22.60989]
[1778758802428,35.17,79351.14,0.5,-0.19736,0.0001,22.62573]
[1778758807440,35.17,79353.3,0.5,-0.19716,0.0001,22.61231]
[1778758812445,35.17,79357.57,0.5,-0.19675,0.0001,22.58538]
[1778758817450,35.17,79356.82,0.5,-0.19684,0.0001,22.59081]
[1778758822455,35.17,79355.15,0.5,-0.19701,0.0001,22.60216]
[1778758824864,35.17,79354.59,0.5,-0.19706,0.0001,22.60597]
[1778758825459,35.17,79353.8,0.5,-0.19714,0.0001,22.61116]
[1778758831003,35.18,79352.98,0.5,-0.19723,0.0001,22.61694]
[1778758836470,35.18,79350.33,0.5,-0.19747,0.0001,22.63099]
[1778758841475,35.18,79349.2,0.5,-0.19759,0.0001,22.63857]
[1778758846480,35.18,79349.48,0.5,-0.19756,0.0001,22.6371]
[1778758847885,35.18,79349.37,0.5,-0.19757,0.0001,22.63787]
[1778758848250,35.18,79349.37,0.5,-0.19757,0.0001,22.63787]
[1778758849480,35.18,79349.37,0.5,-0.19757,0.0001,22.63787]
[1778758849486,35.18,79351.28,0.5,-0.19739,0.0001,22.62576]
[1778758849557,35.18,79351.28,0.5,-0.19739,0.0001,22.62576]
[1778758850487,35.18,79357.46,0.5,-0.19679,0.0001,22.58608]
[1778758855492,35.18,79349.91,0.5,-0.19753,0.0001,22.63511]
[1778758861499,35.18,79345.37,0.5,-0.19798,0.0001,22.66453]
[1778758867505,35.18,79340.99,0.5,-0.1984,0.0001,22.69281]
[1778758872510,35.18,79334.46,0.5,-0.19904,0.0001,22.73495]
[1778758877265,35.18,79333.95,0.5,-0.1991,0.0001,22.73856]
[1778758879718,35.18,79332.18,0.5,-0.19927,0.0001,22.7501]
[1778758885523,35.18,79328.92,0.5,-0.1996,0.0001,22.77166]
[1778758887997,35.18,79324.22,0.5,-0.20006,0.0001,22.80196]
[1778758888526,35.18,79324.55,0.5,-0.20003,0.0001,22.79987]
[1778758893531,35.18,79323.31,0.5,-0.20013,0.0001,22.80455]
[1778758898536,35.18,79322.99,0.5,-0.20017,0.0001,22.80678]
[1778758904275,35.19,79322.95,0.5,-0.20017,0.0001,22.80726]
[1778758909547,35.19,79321.65,0.5,-0.2003,0.0001,22.81574]
[1778758914650,35.19,79317.71,0.5,-0.20069,0.0001,22.841]
[1778758920558,35.19,79316.69,0.5,-0.20079,0.0001,22.84744]
[1778758925563,35.19,79316.24,0.5,-0.20083,0.0001,22.85021]
[1778758930568,35.19,79315.59,0.5,-0.20089,0.0001,22.8543]
[1778758935573,35.19,79319.9,0.5,-0.20047,0.0001,22.82673]
[1778758940578,35.19,79319.93,0.5,-0.20047,0.0001,22.82661]
[1778758945583,35.19,79320.3,0.5,-0.20043,0.0001,22.82426]
[1778758952589,35.19,79321.9,0.5,-0.20026,0.0001,22.81074]
[1778758958595,35.19,79321.87,0.5,-0.20026,0.0001,22.8111]
[1778758964558,35.19,79323.79,0.5,-0.20008,0.0001,22.79902]
[1778758969594,35.19,79324.14,0.5,-0.20005,0.0001,22.79704]
[1778758974612,35.19,79324.75,0.5,-0.19999,0.0001,22.79337]
[1778758979617,35.19,79314.5,0.5,-0.201,0.0001,22.85933]
[1778758982239,35.19,79308.25,0.5,-0.20162,0.0001,22.89937]
[1778758987625,35.19,79301.69,0.5,-0.20226,0.0001,22.94104]
[1778758992630,35.19,79290.83,0.5,-0.20332,0.0001,23.01004]
[1778758994881,35.19,79288.82,0.5,-0.20352,0.0001,23.02271]
[1778758995598,35.19,79288.82,0.5,-0.20352,0.0001,23.02271]
[1778759000639,35.19,79280.92,0.5,-0.2043,0.0001,23.07288]
[1778759003705,35.19,79278.3,0.5,-0.20456,0.0001,23.08953]
[1778759004643,35.19,79273.45,0.5,-0.20504,0.0001,23.12044]
[1778759009648,35.19,79272.21,0.5,-0.20516,0.0001,23.1284]
[1778759014653,35.19,79271.35,0.5,-0.20523,0.0001,23.13062]
[1778759017656,35.19,79259.36,0.5,-0.20642,0.0001,23.20666]
[1778759022660,35.19,79262.53,0.5,-0.2061,0.0001,23.18635]
[1778759027665,35.19,79255.84,0.5,-0.20677,0.0001,23.22859]
[1778759032509,35.19,79255.68,0.5,-0.20678,0.0001,23.22972]
[1778759032534,35.19,79255.68,0.5,-0.20678,0.0001,23.22974]
[1778759036778,35.19,79256.95,0.5,-0.20668,0.0001,23.22292]
[1778759037643,35.19,79256.95,0.5,-0.20668,0.0001,23.22327]
[1778759039019,35.19,79257.45,0.5,-0.20664,0.0001,23.22044]
[1778759039678,35.19,79257.75,0.5,-0.20661,0.0001,23.21889]
[1778759045684,35.2,79265.4,0.5,-0.20588,0.0001,23.17259]
[1778759050689,35.2,79259.29,0.5,-0.20652,0.0001,23.21334]
[1778759051034,35.2,79259.29,0.5,-0.20652,0.0001,23.21334]
[1778759051690,35.2,79259.07,0.5,-0.20655,0.0001,23.21494]
[1778759055794,35.2,79259.85,0.5,-0.20648,0.0001,23.21081]
[1778759056695,35.2,79260.04,0.5,-0.20647,0.0001,23.20982]
[1778759058638,35.21,79259.95,0.5,-0.20648,0.0001,23.21059]
[1778759058697,35.21,79260.05,0.5,-0.20647,0.0001,23.21022]
[1778759063702,35.21,79260.72,0.5,-0.20643,0.0001,23.20731]
[1778759065868,35.22,79260.88,0.5,-0.20649,0.0001,23.21159]
[1778759068426,35.24,79261.2,0.5,-0.2066,0.0001,23.21927]
[1778759071934,35.26,79261.94,0.5,-0.2066,0.0001,23.21687]
[1778759072711,35.26,79266.55,0.5,-0.20614,0.0001,23.18797]
[1778759073991,35.26,79268.89,0.5,-0.20591,0.0001,23.1734]
[1778759074641,35.26,79268.89,0.5,-0.20592,0.0001,23.17366]
[1778759080036,35.34,79270.39,0.5,-0.20625,0.0001,23.19604]
[1778759080108,35.34,79270.39,0.5,-0.20625,0.0001,23.19604]
[1778759080719,35.37,79269.39,0.5,-0.20653,0.0001,23.21498]
[1778759085724,35.51,79268.31,0.5,-0.20753,0.0001,23.28108]
[1778759087967,35.56,79266.86,0.5,-0.20801,0.0001,23.31234]
[1778759088080,35.56,79266.86,0.5,-0.20801,0.0001,23.31234]
[1778759088564,35.59,79266.86,0.5,-0.20817,0.0001,23.32298]
[1778759093732,35.72,79264.75,0.5,-0.20919,0.0001,23.3894]
[1778759094602,35.72,79264.75,0.5,-0.20919,0.0001,23.3894]
[1778759094702,35.74,79264.75,0.5,-0.20935,0.0001,23.39989]
[1778759099737,35.87,79261.92,0.5,-0.21043,0.0001,23.47007]
[1778759104742,35.98,79256.87,0.5,-0.21162,0.0001,23.54611]
[1778759109747,36.08,79255.08,0.5,-0.2124,0.0001,23.59649]
[1778759114751,36.17,79250.63,0.5,-0.21337,0.0001,23.65802]
[1778759118824,36.23,79246.4,0.5,-0.21416,0.0001,23.70765]
[1778759119673,36.23,79246.4,0.5,-0.21416,0.0001,23.70765]
[1778759119711,36.24,79246.4,0.5,-0.21425,0.0001,23.71318]
[1778759119923,36.24,79246.4,0.5,-0.21425,0.0001,23.71318]
[1778759122511,36.27,79243.54,0.5,-0.21469,0.0001,23.74061]
[1778759122672,36.28,79243.54,0.5,-0.21475,0.0001,23.74447]
[1778759123101,36.28,79243.54,0.5,-0.21475,0.0001,23.74447]
[1778759123682,36.29,79243.54,0.5,-0.21481,0.0001,23.74851]
[1778759124766,36.3,79224.52,0.5,-0.21676,0.0001,23.86742]
[1778759130268,36.34,79225.65,0.5,-0.21689,0.0001,23.87632]
[1778759131104,36.35,79225.65,0.5,-0.21695,0.0001,23.87983]
[1778759131227,36.35,79225.65,0.5,-0.21695,0.0001,23.87983]
[1778759131773,36.36,79223.82,0.5,-0.21716,0.0001,23.89083]
[1778759134638,36.38,79222.06,0.5,-0.21744,0.0001,23.9079]
[1778759134756,36.38,79222.06,0.5,-0.21749,0.0001,23.91126]
[1778759136637,36.4,79222.06,0.5,-0.21758,0.0001,23.91704]
[1778759136770,36.41,79222.06,0.5,-0.21767,0.0001,23.92252]
[1778759141783,36.48,79221.8,0.5,-0.2181,0.0001,23.94939]
[1778759146788,36.54,79222.27,0.5,-0.21841,0.0001,23.96942]
[1778759151793,36.6,79223.57,0.5,-0.21861,0.0001,23.98265]
[1778759157799,36.65,79216.22,0.5,-0.21967,0.0001,24.04691]
[1778759162804,36.69,79219.36,0.5,-0.2196,0.0001,24.0438]
[1778759167809,36.73,79218.06,0.5,-0.21995,0.0001,24.06542]
[1778759171001,36.75,79217.16,0.5,-0.22016,0.0001,24.0781]
[1778759171007,36.75,79217.16,0.5,-0.22016,0.0001,24.0781]
[1778759171173,36.75,79217.16,0.5,-0.22016,0.0001,24.0781]
[1778759171591,36.75,79217.16,0.5,-0.22016,0.0001,24.07834]
[1778759174180,36.75,79227.56,0.5,-0.21914,0.0001,24.01709]
[1778759174193,36.75,79227.56,0.5,-0.21914,0.0001,24.01709]
[1778759179821,36.75,79227.12,0.5,-0.2192,0.0001,24.02079]
[1778759184826,36.76,79228.2,0.5,-0.21911,0.0001,24.01531]
[1778759189831,36.76,79230.44,0.5,-0.2189,0.0001,24.00302]
[1778759193317,36.76,79232.73,0.5,-0.21867,0.0001,23.9867]
[1778759194737,36.76,79236.84,0.5,-0.21827,0.0001,23.96257]
[1778759194836,36.76,79237.5,0.5,-0.21821,0.0001,23.95889]
[1778759199842,36.77,79233.62,0.5,-0.21861,0.0001,23.9831]
[1778759204847,36.77,79232.68,0.5,-0.21872,0.0001,23.98978]
[1778759207178,36.77,79226.53,0.5,-0.21933,0.0001,24.02662]
[1778759207850,36.77,79220.66,0.5,-0.21991,0.0001,24.06148]
[1778759211034,36.77,79213.37,0.5,-0.22064,0.0001,24.10504]
[1778759216860,36.77,79211.53,0.5,-0.22084,0.0001,24.11704]
[1778759221865,36.78,79208.29,0.5,-0.22118,0.0001,24.13703]
[1778759226870,36.78,79207.85,0.5,-0.22124,0.0001,24.14039]
[1778759231875,36.78,79213.99,0.5,-0.22064,0.0001,24.10499]
[1778759236880,36.78,79213.64,0.5,-0.22069,0.0001,24.10796]
[1778759242886,36.79,79213.6,0.5,-0.22071,0.0001,24.10933]
[1778759247891,36.79,79225.6,0.5,-0.21954,0.0001,24.03949]
[1778759252896,36.79,79221.41,0.5,-0.21996,0.0001,24.06217]
[1778759257901,36.8,79216.56,0.5,-0.22045,0.0001,24.09182]
[1778759263907,36.8,79218.98,0.5,-0.22026,0.0001,24.08061]
[1778759268912,36.81,79218.06,0.5,-0.22037,0.0001,24.08711]
[1778759271790,36.81,79218.53,0.5,-0.22033,0.0001,24.08475]
[1778759271802,36.81,79218.53,0.5,-0.22033,0.0001,24.08475]
[1778759271824,36.81,79218.53,0.5,-0.22033,0.0001,24.08495]
[1778759272014,36.81,79218.53,0.5,-0.22033,0.0001,24.08495]
[1778759272916,36.81,79218.53,0.5,-0.22034,0.0001,24.08514]
[1778759273550,36.81,79218.53,0.5,-0.22034,0.0001,24.08514]
[1778759274259,36.81,79212.64,0.5,-0.22092,0.0001,24.12008]
[1778759274595,36.81,79212.64,0.5,-0.22092,0.0001,24.12008]
[1778759274785,36.81,79212.64,0.5,-0.22092,0.0001,24.12019]
[1778759276190,36.81,79204.04,0.5,-0.22178,0.0001,24.17095]
[1778759276228,36.81,79204.04,0.5,-0.22178,0.0001,24.17095]
[1778759276417,36.81,79204.04,0.5,-0.22178,0.0001,24.17095]
[1778759276920,36.81,79204.31,0.5,-0.22175,0.0001,24.16944]
[1778759278993,36.81,79206.82,0.5,-0.22153,0.0001,24.156]
[1778759279923,36.82,79210.18,0.5,-0.22122,0.0001,24.13763]
[1778759284928,36.83,79224.02,0.5,-0.2199,0.0001,24.05919]
[1778759290889,36.83,79222.34,0.5,-0.22008,0.0001,24.07026]
[1778759296895,36.83,79223.15,0.5,-0.22001,0.0001,24.066]
[1778759301929,36.83,79222.23,0.5,-0.22011,0.0001,24.07179]
[1778759306950,36.83,79223.46,0.5,-0.21999,0.0001,24.06491]
[1778759311955,36.84,79224.0,0.5,-0.21994,0.0001,24.05949]
[1778759316821,36.84,79224.73,0.5,-0.21988,0.0001,24.05607]
[1778759316932,36.84,79224.73,0.5,-0.21988,0.0001,24.05607]
[1778759316960,36.84,79225.33,0.5,-0.21982,0.0001,24.05275]
[1778759317186,36.84,79225.33,0.5,-0.21982,0.0001,24.05275]
[1778759317470,36.84,79225.33,0.5,-0.21982,0.0001,24.05275]
[1778759317602,36.84,79225.33,0.5,-0.21982,0.0001,24.05275]
[1778759317960,36.84,79230.97,0.5,-0.21926,0.0001,24.01947]
[1778759318564,36.84,79230.97,0.5,-0.21926,0.0001,24.01947]
[1778759318618,36.84,79230.97,0.5,-0.21926,0.0001,24.01947]
[1778759318922,36.84,79230.97,0.5,-0.21927,0.0001,24.0196]
[1778759319962,36.84,79265.11,0.5,-0.21592,0.0001,23.81736]
[1778759321627,36.84,79275.1,0.5,-0.21495,0.0001,23.75818]
[1778759321634,36.84,79275.1,0.5,-0.21495,0.0001,23.75818]
[1778759322901,36.84,79275.1,0.5,-0.21495,0.0001,23.75847]
[1778759322916,36.84,79275.1,0.5,-0.21496,0.0001,23.75877]
[1778759322971,36.84,79275.1,0.5,-0.21496,0.0001,23.75877]
[1778759323174,36.84,79275.1,0.5,-0.21496,0.0001,23.75877]
[1778759323883,36.84,79275.1,0.5,-0.21496,0.0001,23.75912]
[1778759326161,36.85,79281.2,0.5,-0.21443,0.0001,23.72691]
[1778759326201,36.85,79281.2,0.5,-0.21443,0.0001,23.72691]
[1778759326913,36.86,79281.2,0.5,-0.21444,0.0001,23.72728]
[1778759328971,36.86,79292.43,0.5,-0.21336,0.0001,23.66108]
[1778759333976,36.9,79292.32,0.5,-0.21362,0.0001,23.67764]
[1778759338981,36.9,79290.9,0.5,-0.21379,0.0001,23.68819]
[1778759344905,36.91,79283.68,0.5,-0.21451,0.0001,23.73305]
[1778759349992,36.91,79279.94,0.5,-0.21491,0.0001,23.75726]
[1778759354997,36.92,79278.31,0.5,-0.21509,0.0001,23.76852]
[1778759360002,36.92,79271.19,0.5,-0.21581,0.0001,23.81229]
[1778759365008,36.93,79269.39,0.5,-0.216,0.0001,23.82403]
[1778759370013,36.93,79269.89,0.5,-0.21597,0.0001,23.8223]
[1778759375018,36.93,79266.88,0.5,-0.21626,0.0001,23.83779]
[1778759381024,36.93,79267.73,0.5,-0.2162,0.0001,23.83407]
[1778759386029,36.94,79263.79,0.5,-0.2166,0.0001,23.85842]
[1778759393580,36.94,79264.82,0.5,-0.21652,0.0001,23.85364]
[1778759399043,36.94,79272.96,0.5,-0.21575,0.0001,23.80668]
[1778759404048,36.95,79273.77,0.5,-0.21569,0.0001,23.80313]
[1778759409053,36.95,79274.37,0.5,-0.21565,0.0001,23.80085]
[1778759414953,36.95,79274.6,0.5,-0.21565,0.0001,23.80077]
[1778759420064,36.96,79275.15,0.5,-0.21562,0.0001,23.79899]
[1778759425069,36.96,79275.54,0.5,-0.2156,0.0001,23.79799]
[1778759430074,36.96,79275.63,0.5,-0.21561,0.0001,23.79873]
[1778759435079,36.97,79275.61,0.5,-0.21561,0.0001,23.79667]
[1778759440084,36.97,79275.96,0.5,-0.2156,0.0001,23.79585]
[1778759445089,36.97,79276.39,0.5,-0.21558,0.0001,23.79459]
[1778759450094,36.98,79279.76,0.5,-0.21527,0.0001,23.77585]
[1778759454098,36.98,79290.74,0.5,-0.21422,0.0001,23.71196]
[1778759458061,36.98,79289.92,0.5,-0.21432,0.0001,23.71786]
[1778759458070,36.98,79289.92,0.5,-0.21432,0.0001,23.71786]
[1778759458102,36.99,79292.16,0.5,-0.21411,0.0001,23.70495]
[1778759462211,36.99,79291.56,0.5,-0.21419,0.0001,23.70991]
[1778759463069,36.99,79291.56,0.5,-0.21419,0.0001,23.71026]
[1778759468104,36.99,79282.86,0.5,-0.21506,0.0001,23.76342]
[1778759468370,36.99,79282.86,0.5,-0.21506,0.0001,23.76342]
[1778759469111,36.99,79282.86,0.5,-0.21506,0.0001,23.7637]
[1778759474117,37.0,79283.75,0.5,-0.215,0.0001,23.75983]
[1778759479122,37.0,79283.56,0.5,-0.21504,0.0001,23.76239]
[1778759484127,37.01,79283.73,0.5,-0.21504,0.0001,23.76277]
[1778759486860,37.01,79283.39,0.5,-0.21509,0.0001,23.76536]
[1778759487130,37.01,79273.4,0.5,-0.21606,0.0001,23.82475]
[1778759490133,37.01,79262.47,0.5,-0.21713,0.0001,23.88976]
[1778759496034,37.01,79263.27,0.5,-0.21704,0.0001,23.88214]
[1778759501145,37.01,79262.49,0.5,-0.21713,0.0001,23.88775]
[1778759502020,37.01,79262.49,0.5,-0.21713,0.0001,23.88775]
[1778759503285,37.01,79261.8,0.5,-0.21721,0.0001,23.89205]
[1778759504148,37.01,79259.28,0.5,-0.21745,0.0001,23.90702]
[1778759504666,37.01,79259.28,0.5,-0.21745,0.0001,23.90702]
[1778759510154,37.02,79257.1,0.5,-0.21768,0.0001,23.92053]
[1778759515159,37.02,79256.9,0.5,-0.2177,0.0001,23.92223]
[1778759520164,37.02,79258.77,0.5,-0.21753,0.0001,23.91172]
[1778759525169,37.02,79263.27,0.5,-0.2171,0.0001,23.88586]
[1778759530174,37.02,79264.4,0.5,-0.217,0.0001,23.87996]
[1778759536134,37.02,79264.89,0.5,-0.21696,0.0001,23.87762]
[1778759541186,37.03,79265.84,0.5,-0.21689,0.0001,23.87293]
[1778759545870,37.03,79265.78,0.5,-0.2169,0.0001,23.87389]
[1778759545971,37.03,79265.78,0.5,-0.2169,0.0001,23.87402]
[1778759551196,37.03,79270.95,0.5,-0.21639,0.0001,23.84076]
[1778759557202,37.03,79269.72,0.5,-0.21653,0.0001,23.84905]
[1778759562207,37.03,79273.03,0.5,-0.21622,0.0001,23.83034]
[1778759567212,37.04,79280.29,0.5,-0.21553,0.0001,23.78859]
[1778759573218,37.04,79279.02,0.5,-0.21568,0.0001,23.79751]
[1778759578128,37.04,79278.41,0.5,-0.21575,0.0001,23.80198]
[1778759578212,37.04,79278.41,0.5,-0.21575,0.0001,23.8022]
[1778759580768,37.05,79279.87,0.5,-0.21562,0.0001,23.79401]
[1778759580776,37.05,79279.87,0.5,-0.21562,0.0001,23.79401]
[1778759581226,37.05,79282.33,0.5,-0.21538,0.0001,23.77971]
[1778759586231,37.05,79286.03,0.5,-0.21504,0.0001,23.75916]
[1778759591235,37.05,79287.71,0.5,-0.2149,0.0001,23.75054]
[1778759596240,37.06,79288.18,0.5,-0.21488,0.0001,23.74917]
[1778759601245,37.06,79288.51,0.5,-0.21487,0.0001,23.74862]
[1778759607251,37.07,79287.83,0.5,-0.21496,0.0001,23.75432]
[1778759612256,37.07,79287.31,0.5,-0.21501,0.0001,23.75529]
[1778759617261,37.07,79286.27,0.5,-0.21513,0.0001,23.76275]
[1778759621960,37.08,79285.86,0.5,-0.21519,0.0001,23.76619]
[1778759627271,37.08,79282.75,0.5,-0.21551,0.0001,23.78603]
[1778759633277,37.08,79279.67,0.5,-0.21583,0.0001,23.80551]
[1778759638282,37.08,79279.52,0.5,-0.21586,0.0001,23.80739]
[1778759643290,37.09,79277.95,0.5,-0.21603,0.0001,23.81769]
[1778759648295,37.09,79271.64,0.5,-0.21666,0.0001,23.85572]
[1778759653300,37.09,79269.94,0.5,-0.21683,0.0001,23.86637]
[1778759658305,37.09,79270.29,0.5,-0.21681,0.0001,23.86494]
[1778759663310,37.09,79274.08,0.5,-0.21645,0.0001,23.84332]
[1778759668317,37.1,79273.47,0.5,-0.21652,0.0001,23.84767]
[1778759673322,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674252,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674282,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674291,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674416,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674430,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759674621,37.1,79273.24,0.5,-0.21654,0.0001,23.84637]
[1778759675325,37.1,79280.39,0.5,-0.21584,0.0001,23.80437]
[1778759676586,37.1,79290.48,0.5,-0.21487,0.0001,23.74487]
[1778759677196,37.1,79290.48,0.5,-0.21487,0.0001,23.74487]
[1778759677295,37.1,79290.48,0.5,-0.21487,0.0001,23.745]
[1778759679786,37.1,79287.87,0.5,-0.21513,0.0001,23.76064]
[1778759680001,37.1,79287.87,0.5,-0.21513,0.0001,23.76064]
[1778759682246,37.1,79288.43,0.5,-0.21508,0.0001,23.7576]
[1778759682309,37.1,79288.43,0.5,-0.21508,0.0001,23.75772]
[1778759682345,37.1,79288.43,0.5,-0.21508,0.0001,23.75772]
[1778759683333,37.1,79288.45,0.5,-0.21508,0.0001,23.75773]
[1778759684795,37.1,79288.48,0.5,-0.21508,0.0001,23.75765]
[1778759685335,37.1,79289.48,0.5,-0.21498,0.0001,23.75192]
[1778759686334,37.1,79289.48,0.5,-0.21498,0.0001,23.75192]
[1778759686336,37.1,79289.46,0.5,-0.21499,0.0001,23.75215]
[1778759692342,37.11,79289.84,0.5,-0.21496,0.0001,23.75071]
[1778759697347,37.11,79291.5,0.5,-0.21481,0.0001,23.74156]
[1778759698824,37.11,79290.68,0.5,-0.21489,0.0001,23.74656]
[1778759699349,37.11,79290.75,0.5,-0.21489,0.0001,23.74627]
[1778759701135,37.11,79290.75,0.5,-0.21489,0.0001,23.74644]
[1778759701214,37.11,79290.75,0.5,-0.21489,0.0001,23.74663]
[1778759703868,37.11,79298.48,0.5,-0.21415,0.0001,23.70123]
[1778759707282,37.11,79293.18,0.5,-0.21467,0.0001,23.73318]
[1778759707357,37.11,79292.51,0.5,-0.21474,0.0001,23.7373]
[1778759712362,37.11,79292.36,0.5,-0.21477,0.0001,23.73924]
[1778759717367,37.12,79294.69,0.5,-0.21456,0.0001,23.72656]
[1778759722372,37.12,79291.23,0.5,-0.21491,0.0001,23.74806]
[1778759727377,37.12,79281.14,0.5,-0.2159,0.0001,23.80847]
[1778759732382,37.12,79281.75,0.5,-0.21584,0.0001,23.80238]
[1778759737387,37.13,79290.35,0.5,-0.21502,0.0001,23.75277]
[1778759742392,37.13,79289.54,0.5,-0.21512,0.0001,23.7588]
[1778759747397,37.13,79289.05,0.5,-0.21519,0.0001,23.76286]
[1778759752402,37.14,79289.81,0.5,-0.21513,0.0001,23.75956]
[1778759757407,37.14,79290.2,0.5,-0.21511,0.0001,23.75844]
[1778759762412,37.14,79290.68,0.5,-0.21509,0.0001,23.75679]
[1778759767417,37.15,79290.46,0.5,-0.21513,0.0001,23.75929]
[1778759772422,37.15,79290.95,0.5,-0.2151,0.0001,23.75756]
[1778759777426,37.15,79290.53,0.5,-0.21516,0.0001,23.76124]
[1778759783432,37.16,79293.14,0.5,-0.21493,0.0001,23.74724]
[1778759788437,37.16,79293.93,0.5,-0.21487,0.0001,23.7438]
[1778759794443,37.16,79297.3,0.5,-0.21455,0.0001,23.72207]
[1778759799448,37.17,79296.57,0.5,-0.21464,0.0001,23.72772]
[1778759804453,37.17,79295.99,0.5,-0.21472,0.0001,23.73244]
[1778759809458,37.17,79292.62,0.5,-0.21506,0.0001,23.75355]
[1778759814463,37.18,79291.11,0.5,-0.21522,0.0001,23.7636]
[1778759819468,37.18,79290.6,0.5,-0.21529,0.0001,23.76764]
[1778759824473,37.18,79276.29,0.5,-0.21669,0.0001,23.85278]
[1778759829478,37.18,79275.08,0.5,-0.21682,0.0001,23.86043]
[1778759834483,37.18,79275.95,0.5,-0.21674,0.0001,23.85583]
[1778759839488,37.19,79280.58,0.5,-0.2163,0.0001,23.82916]
[1778759844493,37.19,79283.34,0.5,-0.21604,0.0001,23.81365]
[1778759849498,37.19,79284.62,0.5,-0.21593,0.0001,23.8069]
[1778759856505,37.19,79284.69,0.5,-0.21592,0.0001,23.80422]
[1778759861510,37.2,79283.58,0.5,-0.21604,0.0001,23.81153]
[1778759866515,37.2,79281.8,0.5,-0.21623,0.0001,23.82276]
[1778759871520,37.2,79282.51,0.5,-0.21617,0.0001,23.81929]
[1778759876524,37.2,79281.18,0.5,-0.21631,0.0001,23.82779]
[1778759882145,37.2,79280.59,0.5,-0.21637,0.0001,23.83178]
[1778759887535,37.2,79277.36,0.5,-0.2167,0.0001,23.8516]
[1778759892540,37.21,79275.64,0.5,-0.21687,0.0001,23.86219]
[1778759899148,37.21,79273.82,0.5,-0.21706,0.0001,23.87339]
[1778759904303,37.21,79273.44,0.5,-0.2171,0.0001,23.87603]
[1778759909557,37.21,79272.39,0.5,-0.21721,0.0001,23.88255]
[1778759915160,37.21,79271.6,0.5,-0.21727,0.0001,23.88402]
[1778759921569,37.21,79271.1,0.5,-0.21733,0.0001,23.88738]
[1778759926574,37.21,79269.3,0.5,-0.2175,0.0001,23.89816]
[1778759931579,37.21,79270.17,0.5,-0.21742,0.0001,23.89334]
[1778759936584,37.21,79269.83,0.5,-0.21746,0.0001,23.89556]
[1778759941589,37.21,79269.56,0.5,-0.21749,0.0001,23.89737]
[1778759946594,37.21,79270.31,0.5,-0.21742,0.0001,23.89315]
[1778759951598,37.22,79271.2,0.5,-0.21734,0.0001,23.88819]
[1778759958604,37.22,79270.92,0.5,-0.21737,0.0001,23.89021]
[1778759964041,37.22,79262.46,0.5,-0.2182,0.0001,23.93996]
[1778759969536,37.22,79256.99,0.5,-0.21873,0.0001,23.97179]
[1778759971617,37.22,79243.5,0.5,-0.22002,0.0001,24.047]
[1778759975692,37.21,79242.85,0.5,-0.22008,0.0001,24.05033]
[1778759976622,37.21,79241.11,0.5,-0.22025,0.0001,24.06032]
[1778759981627,37.21,79237.69,0.5,-0.22057,0.0001,24.07959]
[1778759981678,37.21,79237.69,0.5,-0.22057,0.0001,24.07959]
[1778759982628,37.21,79237.11,0.5,-0.22063,0.0001,24.08283]
[1778759987634,37.21,79235.53,0.5,-0.22077,0.0001,24.0914]
[1778759992639,37.21,79233.5,0.5,-0.22096,0.0001,24.10285]
[1778759997644,37.21,79224.78,0.5,-0.22182,0.0001,24.15321]
[1778760001459,37.21,79222.38,0.5,-0.22204,0.0001,24.1667]
[1778760001534,37.21,79222.38,0.5,-0.22204,0.0001,24.16655]
[1778760004651,37.2,79210.96,0.5,-0.22316,0.0001,24.2323]
[1778760004962,37.2,79210.96,0.5,-0.22316,0.0001,24.2323]
[1778760006472,37.2,79210.42,0.5,-0.22321,0.0001,24.23523]
[1778760006573,37.2,79210.42,0.5,-0.22321,0.0001,24.23501]
[1778760012071,37.2,79212.34,0.5,-0.223,0.0001,24.223]
[1778760017131,37.2,79214.62,0.5,-0.22276,0.0001,24.20872]
[1778760021625,37.19,79226.97,0.5,-0.22152,0.0001,24.13555]
[1778760027281,37.19,79227.45,0.5,-0.22146,0.0001,24.13221]
[1778760027713,37.19,79227.39,0.5,-0.22147,0.0001,24.13243]
[1778760027724,37.19,79227.39,0.5,-0.22147,0.0001,24.13243]
[1778760027845,37.19,79227.39,0.5,-0.22147,0.0001,24.13243]
[1778760027936,37.19,79227.39,0.5,-0.22147,0.0001,24.13243]
[1778760028050,37.19,79227.39,0.5,-0.22147,0.0001,24.13243]
[1778760028156,37.19,79229.79,0.5,-0.22123,0.0001,24.11831]
[1778760029059,37.19,79229.79,0.5,-0.22123,0.0001,24.11831]
[1778760029139,37.19,79232.05,0.5,-0.22101,0.0001,24.105]
[1778760030231,37.19,79232.05,0.5,-0.22101,0.0001,24.105]
[1778760030448,37.19,79231.93,0.5,-0.22101,0.0001,24.10549]
[1778760033165,37.19,79232.36,0.5,-0.22094,0.0001,24.09897]
[1778760033410,37.19,79232.58,0.5,-0.22092,0.0001,24.09769]
[1778760039128,37.19,79232.01,0.5,-0.22096,0.0001,24.09988]
[1778760044163,37.18,79231.57,0.5,-0.22099,0.0001,24.1015]
[1778760044728,37.18,79231.57,0.5,-0.22099,0.0001,24.1015]
[1778760044889,37.18,79231.57,0.5,-0.22099,0.0001,24.1015]
[1778760045240,37.18,79231.57,0.5,-0.22099,0.0001,24.1015]
[1778760045287,37.18,79223.35,0.5,-0.22179,0.0001,24.14923]
[1778760047189,37.18,79210.9,0.5,-0.22302,0.0001,24.22132]
[1778760048588,37.18,79210.9,0.5,-0.22302,0.0001,24.22132]
[1778760048686,37.18,79209.96,0.5,-0.2231,0.0001,24.22633]
[1778760051897,37.18,79211.51,0.5,-0.22294,0.0001,24.21688]
[1778760057259,37.18,79215.77,0.5,-0.2225,0.0001,24.19104]
[1778760062295,37.17,79222.06,0.5,-0.22187,0.0001,24.15377]
[1778760067333,37.17,79229.66,0.5,-0.22112,0.0001,24.10945]
[1778760072371,37.17,79231.25,0.5,-0.22097,0.0001,24.10034]
[1778760077405,37.18,79229.05,0.5,-0.22119,0.0001,24.11333]
[1778760082440,37.18,79234.05,0.5,-0.2207,0.0001,24.08434]
[1778760087497,37.18,79236.83,0.5,-0.22043,0.0001,24.06797]
[1778760091928,37.18,79241.64,0.5,-0.21993,0.0001,24.0364]
[1778760091943,37.18,79241.64,0.5,-0.21993,0.0001,24.0364]
[1778760092662,37.18,79242.09,0.5,-0.21989,0.0001,24.03378]
[1778760097559,37.18,79255.45,0.5,-0.21858,0.0001,23.95578]
[1778760099360,37.18,79255.45,0.5,-0.21859,0.0001,23.95584]
[1778760099362,37.18,79255.45,0.5,-0.21859,0.0001,23.95584]
[1778760104031,37.18,79264.66,0.5,-0.2177,0.0001,23.9026]
[1778760104595,37.18,79264.37,0.5,-0.21773,0.0001,23.90449]
[1778760107020,37.18,79270.69,0.5,-0.21712,0.0001,23.86753]
[1778760112651,37.18,79276.62,0.5,-0.21655,0.0001,23.83335]
[1778760118693,37.18,79278.03,0.5,-0.21643,0.0001,23.82589]
[1778760123728,37.19,79273.92,0.5,-0.21684,0.0001,23.85068]
[1778760128774,37.19,79270.31,0.5,-0.21719,0.0001,23.8723]
[1778760133798,37.19,79270.04,0.5,-0.21723,0.0001,23.87423]
[1778760139408,37.19,79270.79,0.5,-0.21716,0.0001,23.87008]
[1778760145510,37.19,79272.99,0.5,-0.21695,0.0001,23.85758]
[1778760150918,37.19,79276.17,0.5,-0.21665,0.0001,23.83944]
[1778760156146,37.19,79275.85,0.5,-0.21667,0.0001,23.83827]
[1778760161995,37.19,79282.56,0.5,-0.21603,0.0001,23.79953]
[1778760166122,37.19,79282.1,0.5,-0.21608,0.0001,23.80264]
[1778760166135,37.19,79282.1,0.5,-0.21608,0.0001,23.80264]
[1778760166376,37.19,79283.02,0.5,-0.21599,0.0001,23.79736]
[1778760172067,37.2,79278.58,0.5,-0.21643,0.0001,23.82426]
[1778760177190,37.2,79278.55,0.5,-0.21644,0.0001,23.82486]
[1778760183144,37.2,79275.28,0.5,-0.21677,0.0001,23.84474]
[1778760188201,37.2,79278.48,0.5,-0.21647,0.0001,23.82638]
[1778760193215,37.2,79279.88,0.5,-0.21634,0.0001,23.81871]
[1778760198258,37.2,79287.76,0.5,-0.21559,0.0001,23.77298]
[1778760203716,37.21,79290.11,0.5,-0.21537,0.0001,23.76006]
[1778760208766,37.21,79286.89,0.5,-0.2157,0.0001,23.77991]
[1778760214370,37.21,79281.38,0.5,-0.21623,0.0001,23.80998]
[1778760219405,37.21,79282.6,0.5,-0.21612,0.0001,23.80358]
[1778760224440,37.22,79287.74,0.5,-0.21564,0.0001,23.77427]
[1778760228471,37.22,79274.28,0.5,-0.21696,0.0001,23.85415]
[1778760234513,37.22,79273.86,0.5,-0.21701,0.0001,23.8572]
[1778760239548,37.22,79273.27,0.5,-0.21707,0.0001,23.86116]
[1778760244603,37.22,79276.23,0.5,-0.21679,0.0001,23.84426]
[1778760247775,37.22,79288.6,0.5,-0.2156,0.0001,23.77205]
[1778760249643,37.22,79303.93,0.5,-0.21413,0.0001,23.68186]
[1778760250097,37.22,79303.93,0.5,-0.21413,0.0001,23.68186]
[1778760254749,37.23,79301.9,0.5,-0.21434,0.0001,23.69504]
[1778760254819,37.23,79301.9,0.5,-0.21434,0.0001,23.69504]
[1778760254847,37.23,79301.9,0.5,-0.21434,0.0001,23.69504]
[1778760254865,37.23,79301.9,0.5,-0.21434,0.0001,23.69504]
[1778760254903,37.23,79314.51,0.5,-0.21313,0.0001,23.62072]
[1778760255047,37.23,79314.51,0.5,-0.21313,0.0001,23.62072]
[1778760255683,37.23,79314.51,0.5,-0.21313,0.0001,23.62099]
[1778760256829,37.23,79314.51,0.5,-0.21313,0.0001,23.62099]
[1778760257599,37.23,79320.51,0.5,-0.21256,0.0001,23.58581]
[1778760257698,37.23,79320.51,0.5,-0.21257,0.0001,23.58614]
[1778760262902,37.23,79330.77,0.5,-0.2116,0.0001,23.52666]
[1778760268582,37.24,79334.13,0.5,-0.21132,0.0001,23.5089]
[1778760268598,37.24,79334.13,0.5,-0.21132,0.0001,23.5089]
[1778760268697,37.24,79334.5,0.5,-0.21128,0.0001,23.50698]
[1778760272776,37.24,79335.04,0.5,-0.21123,0.0001,23.50117]
[1778760272942,37.24,79339.82,0.5,-0.21077,0.0001,23.47308]
[1778760273809,37.24,79339.82,0.5,-0.21078,0.0001,23.4733]
[1778760274816,37.24,79351.79,0.5,-0.20964,0.0001,23.4024]
[1778760275690,37.24,79351.79,0.5,-0.20964,0.0001,23.4024]
[1778760275877,37.25,79352.74,0.5,-0.20956,0.0001,23.39708]
[1778760276351,37.25,79352.74,0.5,-0.20956,0.0001,23.39708]
[1778760278354,37.25,79348.05,0.5,-0.21001,0.0001,23.42561]
[1778760278844,37.25,79345.3,0.5,-0.21028,0.0001,23.44224]
[1778760283881,37.25,79347.8,0.5,-0.21006,0.0001,23.42869]
[1778760288915,37.25,79347.67,0.5,-0.21009,0.0001,23.43075]
[1778760293949,37.26,79348.23,0.5,-0.21006,0.0001,23.4287]
[1778760295863,37.26,79348.94,0.5,-0.20999,0.0001,23.42477]
[1778760295960,37.26,79349.8,0.5,-0.20992,0.0001,23.41996]
[1778760298385,37.26,79350.9,0.5,-0.20982,0.0001,23.41373]
[1778760298401,37.26,79350.9,0.5,-0.20982,0.0001,23.41373]
[1778760298640,37.26,79350.43,0.5,-0.20987,0.0001,23.41673]
[1778760304629,37.26,79349.02,0.5,-0.21001,0.0001,23.42556]
[1778760310064,37.26,79346.3,0.5,-0.21028,0.0001,23.44241]
[1778760315722,37.26,79346.01,0.5,-0.21031,0.0001,23.44438]
[1778760321141,37.27,79335.52,0.5,-0.21132,0.0001,23.50731]
[1778760326176,37.27,79342.23,0.5,-0.21069,0.0001,23.468]
[1778760331210,37.27,79342.34,0.5,-0.21066,0.0001,23.46457]
[1778760336246,37.27,79341.86,0.5,-0.21072,0.0001,23.46812]
[1778760341280,37.27,79342.49,0.5,-0.21067,0.0001,23.46508]
[1778760346316,37.27,79341.93,0.5,-0.21074,0.0001,23.46911]
[1778760351351,37.28,79342.03,0.5,-0.21074,0.0001,23.46924]
[1778760356386,37.28,79348.54,0.5,-0.21012,0.0001,23.43105]
[1778760361768,37.28,79348.94,0.5,-0.21009,0.0001,23.429]
[1778760366915,37.28,79347.1,0.5,-0.21028,0.0001,23.44053]
[1778760369945,37.28,79333.41,0.5,-0.21158,0.0001,23.5218]
[1778760376106,37.28,79335.57,0.5,-0.21138,0.0001,23.50893]
[1778760383575,37.28,79337.1,0.5,-0.21123,0.0001,23.49979]
[1778760388797,37.28,79337.76,0.5,-0.21116,0.0001,23.49585]
[1778760394313,37.28,79334.1,0.5,-0.21149,0.0001,23.51402]
[1778760400694,37.28,79335.47,0.5,-0.21137,0.0001,23.50639]
[1778760405729,37.28,79338.11,0.5,-0.21112,0.0001,23.49105]
[1778760410764,37.28,79338.67,0.5,-0.21107,0.0001,23.48804]
[1778760415799,37.28,79340.85,0.5,-0.21086,0.0001,23.47502]
[1778760420834,37.28,79341.25,0.5,-0.21082,0.0001,23.47239]
[1778760424867,37.28,79328.8,0.5,-0.21201,0.0001,23.546]
[1778760425346,37.28,79328.8,0.5,-0.21201,0.0001,23.546]
[1778760425971,37.28,79322.41,0.5,-0.21262,0.0001,23.58384]
[1778760429434,37.28,79320.75,0.5,-0.21278,0.0001,23.59384]
[1778760431498,37.28,79320.3,0.5,-0.21283,0.0001,23.59654]
[1778760432010,37.28,79319.92,0.5,-0.21286,0.0001,23.59881]
[1778760438059,37.28,79316.35,0.5,-0.21321,0.0001,23.62005]
[1778760445010,37.28,79316.33,0.5,-0.21321,0.0001,23.62019]
[1778760445868,37.28,79314.72,0.5,-0.21337,0.0001,23.6297]
[1778760446010,37.28,79314.72,0.5,-0.21337,0.0001,23.6297]
[1778760451045,37.28,79307.3,0.5,-0.21406,0.0001,23.66983]
[1778760456079,37.28,79299.07,0.5,-0.21484,0.0001,23.71803]
[1778760461115,37.28,79298.24,0.5,-0.21492,0.0001,23.72249]
[1778760462232,37.28,79297.8,0.5,-0.21496,0.0001,23.72501]
[1778760463130,37.28,79297.5,0.5,-0.21499,0.0001,23.7267]
[1778760469172,37.28,79292.72,0.5,-0.21545,0.0001,23.75497]
[1778760474206,37.28,79291.49,0.5,-0.21557,0.0001,23.76228]
[1778760479242,37.28,79296.02,0.5,-0.21514,0.0001,23.73579]
[1778760484278,37.28,79299.98,0.5,-0.21476,0.0001,23.71267]
[1778760490000,37.28,79297.64,0.5,-0.21499,0.0001,23.72669]
[1778760495354,37.28,79298.45,0.5,-0.21491,0.0001,23.72194]
[1778760500388,37.28,79299.49,0.5,-0.21481,0.0001,23.71589]
[1778760505424,37.28,79300.26,0.5,-0.21474,0.0001,23.71143]
[1778760510460,37.28,79301.93,0.5,-0.21458,0.0001,23.70172]
[1778760518620,37.28,79301.07,0.5,-0.21464,0.0001,23.70363]
[1778760524709,37.28,79301.15,0.5,-0.21464,0.0001,23.70332]
[1778760531111,37.28,79302.02,0.5,-0.21456,0.0001,23.6984]
[1778760533111,37.28,79303.23,0.5,-0.21444,0.0001,23.69135]
[1778760538760,37.29,79302.1,0.5,-0.21456,0.0001,23.6988]
[1778760544701,37.29,79301.41,0.5,-0.21464,0.0001,23.70368]
[1778760549737,37.29,79302.28,0.5,-0.21457,0.0001,23.69925]
[1778760554773,37.29,79304.83,0.5,-0.21434,0.0001,23.68495]
[1778760559808,37.29,79303.44,0.5,-0.21448,0.0001,23.69384]
[1778760566054,37.29,79303.22,0.5,-0.21451,0.0001,23.69549]
[1778760571892,37.3,79303.85,0.5,-0.21443,0.0001,23.68868]
[1778760576928,37.3,79303.95,0.5,-0.21443,0.0001,23.68831]
[1778760582081,37.3,79306.4,0.5,-0.21419,0.0001,23.67412]
[1778760588005,37.3,79305.93,0.5,-0.21424,0.0001,23.6772]
[1778760593040,37.3,79306.78,0.5,-0.21417,0.0001,23.67253]
[1778760598075,37.3,79307.31,0.5,-0.21412,0.0001,23.66971]
[1778760603126,37.3,79307.17,0.5,-0.21414,0.0001,23.67083]
[1778760608147,37.3,79307.14,0.5,-0.21415,0.0001,23.67129]
[1778760613181,37.3,79314.15,0.5,-0.21348,0.0001,23.63043]
[1778760614498,37.3,79316.92,0.5,-0.21322,0.0001,23.6142]
[1778760617583,37.3,79328.66,0.5,-0.2121,0.0001,23.54535]
[1778760622657,37.31,79332.38,0.5,-0.21176,0.0001,23.52446]
[1778760625228,37.31,79334.58,0.5,-0.21155,0.0001,23.51166]
[1778760625329,37.31,79339.09,0.5,-0.21113,0.0001,23.48519]
[1778760629314,37.31,79350.39,0.5,-0.21007,0.0001,23.41933]
[1778760634347,37.31,79353.06,0.5,-0.20982,0.0001,23.4017]
[1778760639510,37.32,79365.29,0.5,-0.20868,9e-05,23.33054]
[1778760642768,37.32,79364.98,0.5,-0.20872,9e-05,23.33287]
[1778760642935,37.32,79363.61,0.5,-0.20885,9e-05,23.34121]
[1778760644841,37.32,79363.61,0.5,-0.20886,9e-05,23.34157]
[1778760645117,37.32,79358.4,0.5,-0.20935,9e-05,23.37252]
[1778760651468,37.32,79356.14,0.5,-0.20958,9e-05,23.38681]
[1778760657512,37.33,79357.45,0.5,-0.20946,9e-05,23.37969]
[1778760662546,37.33,79360.68,0.5,-0.20917,9e-05,23.3611]
[1778760667582,37.33,79365.79,0.5,-0.20869,9e-05,23.33142]
[1778760672616,37.33,79368.42,0.5,-0.20846,9e-05,23.3166]
[1778760677788,37.33,79368.14,0.5,-0.20849,9e-05,23.31879]
[1778760678983,37.33,79367.71,0.5,-0.20853,9e-05,23.32147]
[1778760678987,37.33,79367.71,0.5,-0.20853,9e-05,23.32147]
[1778760684699,37.33,79368.17,0.5,-0.2085,9e-05,23.31964]
[1778760690176,37.34,79373.78,0.5,-0.20798,9e-05,23.28676]
[1778760695777,37.34,79368.64,0.5,-0.20846,9e-05,23.31503]
[1778760700180,37.34,79350.58,0.5,-0.21018,0.0001,23.4227]
[1778760705294,37.34,79353.14,0.5,-0.20994,9e-05,23.40756]
[1778760711889,37.34,79351.26,0.5,-0.21013,0.0001,23.41914]
[1778760716924,37.34,79351.37,0.5,-0.21012,0.0001,23.41875]
[1778760721960,37.34,79351.22,0.5,-0.21014,0.0001,23.41996]
[1778760726995,37.34,79344.49,0.5,-0.21078,0.0001,23.46]
[1778760732030,37.34,79345.24,0.5,-0.21071,0.0001,23.45567]
[1778760737064,37.34,79346.42,0.5,-0.2106,0.0001,23.44885]
[1778760740218,37.34,79329.34,0.5,-0.21223,0.0001,23.54991]
[1778760745318,37.34,79329.59,0.5,-0.21221,0.0001,23.54832]
[1778760745419,37.34,79320.12,0.5,-0.21311,0.0001,23.60433]
[1778760748509,37.34,79321.68,0.5,-0.21297,0.0001,23.59529]
[1778760754525,37.34,79320.34,0.5,-0.2131,0.0001,23.60342]
[1778760755580,37.35,79320.34,0.5,-0.21308,0.0001,23.60027]
[1778760756302,37.35,79318.44,0.5,-0.21327,0.0001,23.61161]
[1778760758592,37.35,79317.22,0.5,-0.21339,0.0001,23.61885]
[1778760759449,37.35,79315.78,0.5,-0.21353,0.0001,23.62741]
[1778760765263,37.35,79315.08,0.5,-0.2136,0.0001,23.63171]
[1778760770427,37.35,79314.43,0.5,-0.21366,0.0001,23.63567]
[1778760776341,37.35,79314.88,0.5,-0.21362,0.0001,23.63304]
[1778760781376,37.35,79313.45,0.5,-0.21375,0.0001,23.64144]
[1778760786441,37.35,79315.78,0.5,-0.21353,0.0001,23.62763]
[1778760791450,37.35,79316.93,0.5,-0.21342,0.0001,23.62088]
[1778760797491,37.35,79326.51,0.5,-0.21251,0.0001,23.56472]
[1778760802534,37.35,79326.52,0.5,-0.21251,0.0001,23.56504]
[1778760807852,37.35,79325.28,0.5,-0.21263,0.0001,23.57263]
[1778760809851,37.35,79327.33,0.5,-0.21244,0.0001,23.56071]
[1778760809950,37.35,79327.59,0.5,-0.21242,0.0001,23.55918]
[1778760812976,37.35,79340.41,0.5,-0.21117,0.0001,23.48022]
[1778760814914,37.35,79343.33,0.5,-0.21089,0.0001,23.4628]
[1778760814924,37.35,79343.33,0.5,-0.21089,0.0001,23.4628]
[1778760815004,37.35,79343.03,0.5,-0.21092,0.0001,23.46451]
[1778760820982,37.35,79335.43,0.5,-0.21164,0.0001,23.50922]
[1778760826693,37.35,79337.47,0.5,-0.21144,0.0001,23.4967]
[1778760831729,37.35,79335.02,0.5,-0.21167,0.0001,23.51093]
[1778760837509,37.35,79336.01,0.5,-0.21157,0.0001,23.50487]
[1778760845827,37.35,79328.47,0.5,-0.21228,0.0001,23.54868]
[1778760851004,37.34,79330.11,0.5,-0.21212,0.0001,23.53865]
[1778760856110,37.34,79332.69,0.5,-0.21187,0.0001,23.52319]
[1778760862952,37.34,79335.33,0.5,-0.21161,0.0001,23.50735]
[1778760867987,37.34,79338.37,0.5,-0.21132,0.0001,23.4893]
[1778760874029,37.34,79340.16,0.5,-0.21113,0.0001,23.47526]
[1778760879064,37.34,79347.19,0.5,-0.21046,0.0001,23.43362]
[1778760885126,37.34,79348.01,0.5,-0.21039,0.0001,23.42898]
[1778760890161,37.34,79347.01,0.5,-0.21049,0.0001,23.43508]
[1778760895194,37.34,79346.75,0.5,-0.21051,0.0001,23.43678]
[1778760900230,37.34,79345.77,0.5,-0.21061,0.0001,23.44272]
[1778760905271,37.34,79346.6,0.5,-0.21053,0.0001,23.43791]
[1778760910300,37.35,79354.18,0.5,-0.20982,9e-05,23.39335]
[1778760915335,37.35,79361.98,0.5,-0.20909,9e-05,23.34775]
[1778760920369,37.35,79359.14,0.5,-0.20937,9e-05,23.3655]
[1778760925645,37.35,79358.22,0.5,-0.20947,9e-05,23.37165]
[1778760931911,37.35,79356.47,0.5,-0.20963,9e-05,23.37981]
[1778760939141,37.36,79357.03,0.5,-0.20959,9e-05,23.37728]
[1778760939504,37.36,79359.72,0.5,-0.20934,9e-05,23.36139]
[1778760944538,37.36,79354.33,0.5,-0.20986,9e-05,23.39394]
[1778760949573,37.36,79355.16,0.5,-0.20979,9e-05,23.38962]
[1778760954608,37.36,79355.56,0.5,-0.20976,9e-05,23.38783]
[1778760959643,37.36,79357.55,0.5,-0.20958,9e-05,23.37653]
[1778760964678,37.36,79359.17,0.5,-0.20943,9e-05,23.36743]
[1778760969713,37.37,79359.06,0.5,-0.20945,9e-05,23.3686]
[1778760974747,37.37,79357.49,0.5,-0.20961,9e-05,23.3784]
[1778760979783,37.37,79359.49,0.5,-0.20942,9e-05,23.36683]
[1778760984818,37.37,79367.64,0.5,-0.20866,9e-05,23.31901]
[1778760989854,37.37,79364.47,0.5,-0.20896,9e-05,23.338]
[1778760991981,37.37,79364.42,0.5,-0.20896,9e-05,23.33832]
[1778760991997,37.37,79362.44,0.5,-0.20913,9e-05,23.34666]
[1778760998830,37.37,79360.79,0.5,-0.2093,9e-05,23.35732]
[1778761003951,37.37,79354.17,0.5,-0.20995,9e-05,23.39767]
[1778761008986,37.38,79357.41,0.5,-0.20965,9e-05,23.37922]
[1778761010646,37.38,79357.41,0.5,-0.20965,9e-05,23.37922]
[1778761010739,37.38,79357.77,0.5,-0.20962,9e-05,23.37743]
[1778761017047,37.38,79358.36,0.5,-0.20958,9e-05,23.37501]
[1778761022544,37.38,79358.43,0.5,-0.20959,9e-05,23.37533]
[1778761028125,37.38,79346.65,0.5,-0.21072,0.0001,23.44597]
[1778761031085,37.38,79347.58,0.5,-0.21063,0.0001,23.4406]
[1778761032717,37.39,79345.36,0.5,-0.21085,0.0001,23.45386]
[1778761032443,37.39,79332.6,0.5,-0.21206,0.0001,23.52923]
[1778761033357,37.39,79332.6,0.5,-0.21206,0.0001,23.52923]
[1778761033773,37.39,79331.53,0.5,-0.21217,0.0001,23.536]
[1778761039203,37.39,79337.22,0.5,-0.21164,0.0001,23.50328]
[1778761044240,37.39,79337.73,0.5,-0.21161,0.0001,23.50115]
[1778761049275,37.39,79339.16,0.5,-0.21148,0.0001,23.49358]
[1778761054707,37.39,79337.59,0.5,-0.21162,0.0001,23.50009]
[1778761055097,37.4,79336.62,0.5,-0.21172,0.0001,23.50612]
[1778761057097,37.4,79336.79,0.5,-0.21171,0.0001,23.50526]
[1778761057331,37.4,79336.88,0.5,-0.2117,0.0001,23.50488]
[1778761062488,37.4,79336.49,0.5,-0.21175,0.0001,23.50794]
[1778761066890,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761066964,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761066973,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761067080,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761067098,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761067291,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761067705,37.4,79333.37,0.5,-0.21206,0.0001,23.52695]
[1778761067786,37.4,79329.03,0.5,-0.21248,0.0001,23.55283]
[1778761069264,37.4,79329.03,0.5,-0.21248,0.0001,23.55283]
[1778761069415,37.4,79323.12,0.5,-0.21304,0.0001,23.58787]
[1778761073802,37.4,79321.31,0.5,-0.21323,0.0001,23.5991]
[1778761073834,37.4,79319.76,0.5,-0.21338,0.0001,23.6086]
[1778761079486,37.41,79319.01,0.5,-0.21347,0.0001,23.614]
[1778761084716,37.41,79317.25,0.5,-0.21365,0.0001,23.62514]
[1778761090673,37.41,79315.8,0.5,-0.21381,0.0001,23.63483]
[1778761096608,37.42,79321.4,0.5,-0.21329,0.0001,23.60329]
[1778761098621,37.42,79305.72,0.5,-0.2148,0.0001,23.69588]
[1778761102798,37.42,79301.41,0.5,-0.21523,0.0001,23.72171]
[1778761102782,37.42,79289.62,0.5,-0.21637,0.0001,23.79085]
[1778761107847,37.42,79290.71,0.5,-0.21627,0.0001,23.78476]
[1778761108165,37.42,79289.04,0.5,-0.21643,0.0001,23.79453]
[1778761108424,37.42,79289.04,0.5,-0.21643,0.0001,23.79453]
[1778761108520,37.42,79289.04,0.5,-0.21643,0.0001,23.79453]
[1778761108640,37.42,79289.04,0.5,-0.21643,0.0001,23.79453]
[1778761108720,37.42,79289.04,0.5,-0.21643,0.0001,23.79453]
[1778761108824,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761108896,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761108921,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761108934,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761109127,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761109324,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761109382,37.42,79269.53,0.5,-0.21832,0.0001,23.90842]
[1778761109707,37.42,79269.53,0.5,-0.21832,0.0001,23.90855]
[1778761110752,37.42,79269.53,0.5,-0.21832,0.0001,23.90855]
[1778761110818,37.42,79265.96,0.5,-0.21867,0.0001,23.92932]
[1778761110986,37.42,79265.96,0.5,-0.21867,0.0001,23.92932]
[1778761111716,37.42,79265.96,0.5,-0.21865,0.0001,23.92585]
[1778761112768,37.42,79265.96,0.5,-0.21865,0.0001,23.92585]
[1778761112827,37.42,79267.2,0.5,-0.21852,0.0001,23.91858]
[1778761118769,37.42,79269.81,0.5,-0.21827,0.0001,23.90317]
[1778761123804,37.42,79271.79,0.5,-0.21807,0.0001,23.8915]
[1778761128839,37.42,79267.0,0.5,-0.21853,0.0001,23.91912]
[1778761133874,37.42,79273.41,0.5,-0.2179,0.0001,23.88134]
[1778761137301,37.42,79270.67,0.5,-0.21817,0.0001,23.89709]
[1778761143066,37.41,79273.65,0.5,-0.21787,0.0001,23.87932]
[1778761149739,37.41,79272.79,0.5,-0.21795,0.0001,23.88409]
[1778761155032,37.41,79272.69,0.5,-0.21796,0.0001,23.88435]
[1778761160056,37.41,79274.13,0.5,-0.21781,0.0001,23.87571]
[1778761165090,37.41,79274.89,0.5,-0.21773,0.0001,23.87102]
[1778761170127,37.41,79276.27,0.5,-0.2176,0.0001,23.86271]
[1778761176168,37.41,79276.31,0.5,-0.21757,0.0001,23.85874]
[1778761181690,37.41,79273.58,0.5,-0.21783,0.0001,23.87446]
[1778761187246,37.41,79272.14,0.5,-0.21796,0.0001,23.88244]
[1778761192284,37.41,79271.3,0.5,-0.21804,0.0001,23.88705]
[1778761197320,37.41,79269.97,0.5,-0.21816,0.0001,23.8945]
[1778761199876,37.41,79284.72,0.5,-0.21673,0.0001,23.80829]
[1778761205604,37.41,79278.87,0.5,-0.2173,0.0001,23.84266]
[1778761207391,37.41,79293.01,0.5,-0.21593,0.0001,23.75998]
[1778761210513,37.41,79306.29,0.5,-0.21466,0.0001,23.68248]
[1778761210985,37.41,79306.29,0.5,-0.21466,0.0001,23.68248]
[1778761217459,37.41,79312.12,0.5,-0.21412,0.0001,23.64946]
[1778761222494,37.41,79311.33,0.5,-0.21421,0.0001,23.65501]
[1778761227537,37.42,79315.76,0.5,-0.2138,0.0001,23.62987]
[1778761232569,37.42,79314.81,0.5,-0.21388,0.0001,23.63262]
[1778761238611,37.42,79315.65,0.5,-0.21381,0.0001,23.62827]
[1778761241789,37.42,79315.56,0.5,-0.21382,0.0001,23.62899]
[1778761241799,37.42,79315.56,0.5,-0.21382,0.0001,23.62899]
[1778761241860,37.42,79316.16,0.5,-0.21376,0.0001,23.62564]
[1778761245566,37.42,79319.97,0.5,-0.2134,0.0001,23.60343]
[1778761245661,37.42,79320.59,0.5,-0.21334,0.0001,23.59989]
[1778761247395,37.42,79319.96,0.5,-0.2134,0.0001,23.60371]
[1778761247674,37.42,79320.05,0.5,-0.2134,0.0001,23.6033]
[1778761252709,37.42,79319.1,0.5,-0.2135,0.0001,23.60948]
[1778761257748,37.42,79324.03,0.5,-0.21304,0.0001,23.58117]
[1778761261420,37.43,79325.39,0.5,-0.21291,0.0001,23.57369]
[1778761261435,37.43,79325.39,0.5,-0.21291,0.0001,23.57369]
[1778761261774,37.43,79326.79,0.5,-0.21278,0.0001,23.56564]
[1778761266961,37.43,79328.24,0.5,-0.21266,0.0001,23.55793]
[1778761276139,37.44,79331.65,0.5,-0.21238,0.0001,23.54076]
[1778761281914,37.44,79324.9,0.5,-0.21304,0.0001,23.58189]
[1778761286954,37.44,79321.16,0.5,-0.21342,0.0001,23.60494]
[1778761291988,37.45,79319.45,0.5,-0.21358,0.0001,23.61253]
[1778761299036,37.45,79318.33,0.5,-0.21371,0.0001,23.62049]
[1778761304072,37.45,79320.5,0.5,-0.21351,0.0001,23.6087]
[1778761309108,37.45,79322.52,0.5,-0.21334,0.0001,23.59792]
[1778761314581,37.46,79325.56,0.5,-0.21306,0.0001,23.5811]
[1778761320184,37.46,79328.04,0.5,-0.21284,0.0001,23.56783]
[1778761325219,37.46,79322.18,0.5,-0.21342,0.0001,23.60319]
[1778761330255,37.47,79322.31,0.5,-0.21342,0.0001,23.60325]
[1778761334426,37.47,79304.27,0.5,-0.21516,0.0001,23.70959]
[1778761338311,37.47,79316.96,0.5,-0.21395,0.0001,23.6355]
[1778761344003,37.47,79320.05,0.5,-0.21366,0.0001,23.61801]
[1778761349135,37.47,79329.02,0.5,-0.21281,0.0001,23.56579]
[1778761355083,37.47,79330.43,0.5,-0.21266,0.0001,23.55439]
[1778761355097,37.47,79330.43,0.5,-0.21266,0.0001,23.55439]
[1778761355430,37.47,79333.27,0.5,-0.21239,0.0001,23.53794]
[1778761358297,37.47,79337.96,0.5,-0.21195,0.0001,23.51051]
[1778761358454,37.47,79338.86,0.5,-0.21186,0.0001,23.50526]
[1778761363490,37.47,79341.07,0.5,-0.21166,0.0001,23.49252]
[1778761368524,37.47,79341.35,0.5,-0.21163,0.0001,23.49116]
[1778761373560,37.47,79339.52,0.5,-0.21181,0.0001,23.5022]
[1778761378598,37.48,79340.25,0.5,-0.21174,0.0001,23.49806]
[1778761383633,37.48,79342.82,0.5,-0.2115,0.0001,23.48305]
[1778761388666,37.48,79341.59,0.5,-0.21162,0.0001,23.49045]
[1778761393700,37.48,79341.45,0.5,-0.21164,0.0001,23.49132]
[1778761399106,37.48,79344.98,0.5,-0.2113,0.0001,23.47055]
[1778761401064,37.48,79345.74,0.5,-0.21123,0.0001,23.4661]
[1778761401080,37.48,79345.74,0.5,-0.21123,0.0001,23.4661]
[1778761401166,37.48,79345.23,0.5,-0.21128,0.0001,23.46908]
[1778761406791,37.48,79342.16,0.5,-0.21157,0.0001,23.48705]
[1778761412416,37.48,79341.2,0.5,-0.21166,0.0001,23.49257]
[1778761414528,37.48,79336.85,0.5,-0.21205,0.0001,23.51463]
[1778761414991,37.48,79335.08,0.5,-0.21222,0.0001,23.52506]
[1778761420890,37.48,79336.66,0.5,-0.21207,0.0001,23.51616]
[1778761425925,37.48,79331.16,0.5,-0.2126,0.0001,23.54885]
[1778761426912,37.48,79331.16,0.5,-0.2126,0.0001,23.54885]
[1778761427002,37.48,79330.47,0.5,-0.21267,0.0001,23.55302]
[1778761432974,37.48,79328.61,0.5,-0.21285,0.0001,23.56433]
[1778761440024,37.48,79328.36,0.5,-0.21289,0.0001,23.56629]
[1778761445201,37.48,79326.11,0.5,-0.21311,0.0001,23.58011]
[1778761450747,37.48,79325.65,0.5,-0.21316,0.0001,23.58343]
[1778761456137,37.49,79329.15,0.5,-0.21284,0.0001,23.5636]
[1778761461172,37.49,79329.08,0.5,-0.21286,0.0001,23.56467]
[1778761462002,37.49,79329.08,0.5,-0.21286,0.0001,23.56467]
[1778761465200,37.49,79343.09,0.5,-0.21152,0.0001,23.48226]
[1778761467670,37.49,79346.24,0.5,-0.21122,0.0001,23.4638]
[1778761473256,37.49,79345.05,0.5,-0.21132,0.0001,23.46786]
[1778761479298,37.49,79346.06,0.5,-0.21123,0.0001,23.4622]
[1778761484439,37.49,79347.75,0.5,-0.21107,0.0001,23.45232]
[1778761491046,37.49,79346.49,0.5,-0.21119,0.0001,23.45981]
[1778761491139,37.49,79356.09,0.5,-0.21028,9e-05,23.40325]
[1778761496419,37.49,79357.96,0.5,-0.21011,9e-05,23.39261]
[1778761501482,37.49,79356.12,0.5,-0.21029,9e-05,23.4034]
[1778761507495,37.49,79369.77,0.5,-0.20899,9e-05,23.32277]
[1778761511664,37.49,79371.75,0.5,-0.20881,9e-05,23.31126]
[1778761511669,37.49,79371.75,0.5,-0.20881,9e-05,23.31126]
[1778761513324,37.49,79383.06,0.5,-0.20775,9e-05,23.24455]
[1778761516567,37.49,79394.28,0.5,-0.2067,9e-05,23.17832]
[1778761516758,37.49,79394.28,0.5,-0.2067,9e-05,23.17832]
[1778761516988,37.49,79394.28,0.5,-0.2067,9e-05,23.17832]
[1778761517258,37.49,79394.28,0.5,-0.2067,9e-05,23.17832]
[1778761517004,37.49,79403.14,0.5,-0.20587,9e-05,23.12584]
[1778761517434,37.49,79403.14,0.5,-0.20587,9e-05,23.12584]
[1778761517473,37.49,79403.14,0.5,-0.20587,9e-05,23.12584]
[1778761517575,37.49,79412.66,0.5,-0.20498,9e-05,23.06938]
[1778761519303,37.49,79412.66,0.5,-0.20498,9e-05,23.06938]
[1778761519580,37.49,79419.25,0.5,-0.20437,9e-05,23.03043]
[1778761524648,37.5,79411.81,0.5,-0.20508,9e-05,23.07528]
[1778761526546,37.5,79410.36,0.5,-0.20521,9e-05,23.08399]
[1778761531672,37.5,79406.78,0.5,-0.20554,9e-05,23.10241]
[1778761532605,37.5,79406.78,0.5,-0.20554,9e-05,23.10241]
[1778761532623,37.5,79406.78,0.5,-0.20554,9e-05,23.10241]
[1778761532949,37.5,79403.36,0.5,-0.20586,9e-05,23.12287]
[1778761538718,37.5,79404.3,0.5,-0.20578,9e-05,23.11796]
[1778761544271,37.5,79403.35,0.5,-0.20587,9e-05,23.12406]
[1778761545940,37.5,79401.89,0.5,-0.20601,9e-05,23.13297]
[1778761551809,37.5,79404.33,0.5,-0.2058,9e-05,23.11925]
[1778761556844,37.5,79405.6,0.5,-0.20569,9e-05,23.11234]
[1778761562088,37.51,79404.26,0.5,-0.20582,9e-05,23.12093]
[1778761567922,37.51,79395.19,0.5,-0.20668,9e-05,23.17514]
[1778761572960,37.51,79401.15,0.5,-0.20612,9e-05,23.13998]
[1778761577995,37.51,79406.18,0.5,-0.20566,9e-05,23.11052]
[1778761583030,37.51,79405.44,0.5,-0.20574,9e-05,23.11538]
[1778761588065,37.51,79403.0,0.5,-0.20597,9e-05,23.13019]
[1778761594110,37.51,79400.31,0.5,-0.2062,9e-05,23.14294]
[1778761599142,37.51,79402.1,0.5,-0.20604,9e-05,23.13249]
[1778761603625,37.51,79397.28,0.5,-0.20649,9e-05,23.1612]
[1778761604177,37.51,79394.05,0.5,-0.20679,9e-05,23.18033]
[1778761609212,37.51,79393.9,0.5,-0.20681,9e-05,23.18106]
[1778761614248,37.51,79394.15,0.5,-0.20678,9e-05,23.17934]
[1778761620292,37.51,79395.85,0.5,-0.20662,9e-05,23.1693]
[1778761625325,37.51,79396.17,0.5,-0.20659,9e-05,23.16775]
[1778761630360,37.51,79396.6,0.5,-0.20656,9e-05,23.16557]
[1778761635395,37.51,79398.61,0.5,-0.20638,9e-05,23.1541]
[1778761640429,37.51,79400.52,0.5,-0.20621,9e-05,23.14313]
[1778761645465,37.52,79404.48,0.5,-0.20584,9e-05,23.12001]
[1778761650623,37.52,79411.28,0.5,-0.20521,9e-05,23.0801]
[1778761656120,37.52,79411.04,0.5,-0.20523,9e-05,23.07876]
[1778761661577,37.52,79418.9,0.5,-0.20451,9e-05,23.03324]
[1778761666780,37.52,79417.18,0.5,-0.20468,9e-05,23.04407]
[1778761672654,37.53,79416.91,0.5,-0.20472,9e-05,23.04641]
[1778761677689,37.53,79418.06,0.5,-0.20462,9e-05,23.04027]
[1778761682725,37.53,79416.88,0.5,-0.20474,9e-05,23.04801]
[1778761688375,37.53,79416.88,0.5,-0.20475,9e-05,23.0486]
[1778761693803,37.53,79412.05,0.5,-0.20521,9e-05,23.07832]
[1778761699844,37.53,79412.01,0.5,-0.20523,9e-05,23.07929]
[1778761706269,37.54,79413.57,0.5,-0.20509,9e-05,23.07052]
[1778761712049,37.54,79404.72,0.5,-0.20593,9e-05,23.12413]
[1778761718980,37.54,79396.53,0.5,-0.20669,9e-05,23.17003]
[1778761724016,37.54,79402.44,0.5,-0.20614,9e-05,23.13506]
[1778761729679,37.54,79394.0,0.5,-0.20693,9e-05,23.18524]
[1778761737296,37.54,79395.05,0.5,-0.20684,9e-05,23.17933]
[1778761743149,37.54,79392.56,0.5,-0.20707,9e-05,23.19429]
[1778761749192,37.54,79393.18,0.5,-0.20701,9e-05,23.19031]
[1778761754226,37.54,79396.0,0.5,-0.20674,9e-05,23.17325]
[1778761759588,37.54,79396.91,0.5,-0.20665,9e-05,23.1676]
[1778761765723,37.54,79398.21,0.5,-0.20652,9e-05,23.15941]
[1778761770305,37.54,79401.72,0.5,-0.20619,9e-05,23.13822]
[1778761770358,37.54,79404.15,0.5,-0.20596,9e-05,23.12379]
[1778761775386,37.54,79406.81,0.5,-0.20569,9e-05,23.10461]
[1778761780420,37.54,79412.1,0.5,-0.20521,9e-05,23.07359]
[1778761785453,37.54,79407.46,0.5,-0.20565,9e-05,23.10177]
[1778761790488,37.54,79404.48,0.5,-0.20595,9e-05,23.12069]
[1778761795522,37.55,79404.07,0.5,-0.206,9e-05,23.1244]
[1778761800557,37.55,79404.76,0.5,-0.20596,9e-05,23.12164]
[1778761805595,37.55,79394.23,0.5,-0.20697,9e-05,23.18543]
[1778761810628,37.56,79395.15,0.5,-0.20689,9e-05,23.18102]
[1778761815663,37.56,79402.02,0.5,-0.20627,9e-05,23.14134]
[1778761820698,37.56,79401.12,0.5,-0.20637,9e-05,23.14777]
[1778761825732,37.56,79401.46,0.5,-0.20635,9e-05,23.14676]
[1778761830768,37.57,79402.22,0.5,-0.20629,9e-05,23.14319]
[1778761835803,37.57,79408.95,0.5,-0.20566,9e-05,23.1007]
[1778761837601,37.57,79408.95,0.5,-0.20566,9e-05,23.1007]
[1778761837648,37.57,79413.01,0.5,-0.20529,9e-05,23.0771]
[1778761839833,37.57,79398.94,0.5,-0.20661,9e-05,23.16104]
[1778761840706,37.57,79398.94,0.5,-0.20661,9e-05,23.16104]
[1778761840842,37.57,79397.18,0.5,-0.20678,9e-05,23.17163]
[1778761845900,37.57,79398.5,0.5,-0.20666,9e-05,23.16451]
[1778761850908,37.58,79399.52,0.5,-0.20658,9e-05,23.15911]
[1778761855944,37.58,79399.66,0.5,-0.20657,9e-05,23.15888]
[1778761860982,37.58,79403.22,0.5,-0.20625,9e-05,23.13843]
[1778761866016,37.58,79405.48,0.5,-0.20605,9e-05,23.12592]
[1778761868461,37.58,79391.12,0.5,-0.2074,9e-05,23.21147]
[1778761874201,37.58,79387.86,0.5,-0.20772,9e-05,23.23111]
[1778761874612,37.58,79400.62,0.5,-0.20652,9e-05,23.15582]
[1778761880663,37.59,79399.9,0.5,-0.2066,9e-05,23.161]
[1778761886160,37.59,79397.05,0.5,-0.20689,9e-05,23.17904]
[1778761891001,37.59,79394.11,0.5,-0.20718,9e-05,23.19726]
[1778761891533,37.59,79403.72,0.5,-0.20626,9e-05,23.13706]
[1778761894470,37.59,79414.45,0.5,-0.20526,9e-05,23.07355]
[1778761899768,37.59,79416.55,0.5,-0.20508,9e-05,23.06193]
[1778761906530,37.6,79410.99,0.5,-0.2056,9e-05,23.09548]
[1778761911919,37.6,79400.5,0.5,-0.2066,9e-05,23.15851]
[1778761917377,37.6,79405.26,0.5,-0.20617,9e-05,23.13147]
[1778761922429,37.6,79408.08,0.5,-0.20592,9e-05,23.11552]
[1778761926442,37.6,79422.03,0.5,-0.20462,9e-05,23.0333]
[1778761931478,37.61,79427.04,0.5,-0.20417,9e-05,23.00437]
[1778761936503,37.61,79431.69,0.5,-0.20375,9e-05,22.97733]
[1778761936513,37.61,79431.69,0.5,-0.20375,9e-05,22.97733]
[1778761936538,37.61,79431.39,0.5,-0.20378,9e-05,22.97929]
[1778761942554,37.61,79424.57,0.5,-0.20442,9e-05,23.02069]
[1778761947589,37.61,79427.15,0.5,-0.20419,9e-05,23.00605]
[1778761952681,37.61,79432.01,0.5,-0.20373,9e-05,22.97434]
[1778761958667,37.62,79435.32,0.5,-0.20344,9e-05,22.95582]
[1778761963702,37.62,79429.97,0.5,-0.20395,9e-05,22.98841]
[1778761968737,37.62,79430.78,0.5,-0.20388,9e-05,22.98415]
[1778761973439,37.62,79429.0,0.5,-0.20406,9e-05,22.99516]
[1778761973773,37.62,79428.02,0.5,-0.20415,9e-05,23.00108]
[1778761978807,37.62,79420.83,0.5,-0.20482,9e-05,23.04401]
[1778761983843,37.62,79420.65,0.5,-0.20484,9e-05,23.04527]
[1778761987974,37.62,79433.45,0.5,-0.20366,9e-05,22.96959]
[1778761993914,37.62,79430.74,0.5,-0.20392,9e-05,22.98647]
[1778761999132,37.63,79430.56,0.5,-0.20394,9e-05,22.98806]
[1778762004991,37.63,79435.91,0.5,-0.20346,9e-05,22.95698]
[1778762010027,37.63,79437.65,0.5,-0.20331,9e-05,22.94731]
[1778762015061,37.63,79437.63,0.5,-0.2033,9e-05,22.94468]
[1778762019514,37.63,79438.09,0.5,-0.20326,9e-05,22.94236]
[1778762019525,37.63,79438.09,0.5,-0.20326,9e-05,22.94236]
[1778762019614,37.63,79439.22,0.5,-0.20316,9e-05,22.93592]
[1778762024881,37.63,79438.58,0.5,-0.20323,9e-05,22.94019]
[1778762030166,37.64,79433.24,0.5,-0.20374,9e-05,22.97304]
[1778762035429,37.64,79434.26,0.5,-0.20365,9e-05,22.96761]
[1778762041244,37.64,79436.64,0.5,-0.20345,9e-05,22.9547]
[1778762046731,37.64,79434.38,0.5,-0.20367,9e-05,22.96877]
[1778762051695,37.64,79436.04,0.5,-0.20353,9e-05,22.95966]
[1778762051759,37.64,79436.04,0.5,-0.20353,9e-05,22.95966]
[1778762051826,37.64,79436.04,0.5,-0.20353,9e-05,22.95966]
[1778762051844,37.64,79436.04,0.5,-0.20353,9e-05,22.95966]
[1778762051768,37.65,79446.9,0.5,-0.20253,9e-05,22.89524]
[1778762052325,37.65,79446.9,0.5,-0.20253,9e-05,22.89542]
[1778762053389,37.65,79446.9,0.5,-0.20253,9e-05,22.89542]
[1778762053406,37.65,79456.88,0.5,-0.20161,9e-05,22.83608]
[1778762054625,37.65,79456.88,0.5,-0.20161,9e-05,22.83608]
[1778762054673,37.65,79456.55,0.5,-0.20165,9e-05,22.83835]
[1778762057627,37.65,79457.16,0.5,-0.20159,9e-05,22.83488]
[1778762057852,37.65,79457.02,0.5,-0.20161,9e-05,22.83605]
[1778762060718,37.65,79468.49,0.5,-0.20056,9e-05,22.76786]
[1778762063870,37.65,79453.5,0.5,-0.20195,9e-05,22.85783]
[1778762068453,37.65,79459.46,0.5,-0.2014,9e-05,22.82277]
[1778762068814,37.65,79470.82,0.5,-0.20036,9e-05,22.75519]
[1778762068946,37.65,79470.82,0.5,-0.20036,9e-05,22.75519]
[1778762069888,37.65,79479.4,0.5,-0.19958,9e-05,22.70415]
[1778762069951,37.65,79479.4,0.5,-0.19958,9e-05,22.70415]
[1778762070737,37.65,79479.4,0.5,-0.19958,9e-05,22.70415]
[1778762070820,37.65,79477.45,0.5,-0.19976,9e-05,22.71602]
[1778762072049,37.65,79477.45,0.5,-0.19974,9e-05,22.71255]
[1778762072484,37.65,79476.27,0.5,-0.19985,9e-05,22.7198]
[1778762074070,37.65,79487.24,0.5,-0.19885,9e-05,22.65444]
[1778762074769,37.65,79489.44,0.5,-0.19866,9e-05,22.6416]
[1778762076577,37.65,79489.44,0.5,-0.19866,9e-05,22.6416]
[1778762076981,37.65,79489.44,0.5,-0.19866,9e-05,22.6416]
[1778762076614,37.65,79486.13,0.5,-0.19896,9e-05,22.66155]
[1778762077608,37.65,79486.13,0.5,-0.19896,9e-05,22.66155]
[1778762077765,37.65,79486.13,0.5,-0.19896,9e-05,22.66155]
[1778762077914,37.66,79508.47,0.5,-0.19693,9e-05,22.52791]
[1778762078082,37.66,79508.47,0.5,-0.19693,9e-05,22.52791]
[1778762078527,37.66,79508.47,0.5,-0.19693,9e-05,22.52805]
[1778762080540,37.66,79515.53,0.5,-0.1963,9e-05,22.48611]
[1778762081426,37.66,79515.53,0.5,-0.1963,9e-05,22.48611]
[1778762081456,37.66,79515.53,0.5,-0.1963,9e-05,22.48611]
[1778762081547,37.66,79524.42,0.5,-0.1955,9e-05,22.43294]
[1778762086582,37.66,79525.74,0.5,-0.1954,9e-05,22.42617]
[1778762091749,37.66,79517.87,0.5,-0.19612,9e-05,22.47398]
[1778762091830,37.66,79517.87,0.5,-0.19612,9e-05,22.47398]
[1778762091909,37.66,79531.84,0.5,-0.19486,9e-05,22.39028]
[1778762091993,37.66,79531.84,0.5,-0.19486,9e-05,22.39028]
[1778762092515,37.66,79531.84,0.5,-0.19486,9e-05,22.39028]
[1778762092625,37.66,79531.84,0.5,-0.19486,9e-05,22.39028]
[1778762093398,37.66,79531.84,0.5,-0.19486,9e-05,22.39028]
[1778762093632,37.66,79534.87,0.5,-0.19459,9e-05,22.37224]
[1778762094646,37.66,79534.87,0.5,-0.19459,9e-05,22.37224]
[1778762094942,37.66,79537.16,0.5,-0.19439,9e-05,22.35888]
[1778762095035,37.66,79537.16,0.5,-0.19439,9e-05,22.35888]
[1778762095918,37.66,79550.05,0.5,-0.19323,9e-05,22.28151]
[1778762101691,37.67,79551.54,0.5,-0.19312,9e-05,22.27374]
[1778762102264,37.67,79551.54,0.5,-0.19312,9e-05,22.27374]
[1778762102279,37.67,79551.54,0.5,-0.19312,9e-05,22.27374]
[1778762102928,37.67,79551.54,0.5,-0.19312,9e-05,22.27374]
[1778762102947,37.67,79561.49,0.5,-0.19224,9e-05,22.21431]
[1778762103481,37.67,79561.49,0.5,-0.19224,9e-05,22.21431]
[1778762103582,37.67,79561.49,0.5,-0.19224,9e-05,22.21431]
[1778762103589,37.67,79561.49,0.5,-0.19224,9e-05,22.21431]
[1778762103702,37.67,79561.49,0.5,-0.19224,9e-05,22.21431]
[1778762105727,37.67,79586.83,0.5,-0.18999,9e-05,22.06178]
[1778762106627,37.67,79586.83,0.5,-0.18999,9e-05,22.06178]
[1778762106893,37.67,79586.83,0.5,-0.18999,9e-05,22.06178]
[1778762106799,37.67,79590.54,0.5,-0.18966,9e-05,22.03967]
[1778762107169,37.67,79590.54,0.5,-0.18966,9e-05,22.03967]
[1778762107231,37.67,79590.54,0.5,-0.18966,9e-05,22.03967]
[1778762107335,37.67,79590.54,0.5,-0.18966,9e-05,22.03967]
[1778762107469,37.67,79590.54,0.5,-0.18966,9e-05,22.03967]
[1778762107941,37.67,79616.24,0.5,-0.1874,9e-05,21.884]
[1778762108505,37.67,79616.24,0.5,-0.1874,9e-05,21.884]
[1778762108905,37.67,79616.24,0.5,-0.1874,9e-05,21.884]
[1778762108946,37.67,79639.55,0.5,-0.18536,9e-05,21.74284]
[1778762109027,37.67,79639.55,0.5,-0.18536,9e-05,21.74284]
[1778762109335,37.67,79639.55,0.5,-0.18536,9e-05,21.74284]
[1778762109375,37.67,79639.55,0.5,-0.18536,9e-05,21.74284]
[1778762109383,37.67,79639.55,0.5,-0.18536,9e-05,21.74284]
[1778762109975,37.67,79636.56,0.5,-0.18562,9e-05,21.76101]
[1778762110932,37.67,79636.56,0.5,-0.18562,9e-05,21.76101]
[1778762111772,37.67,79638.72,0.5,-0.18544,9e-05,21.74789]
[1778762112769,37.67,79642.61,0.5,-0.18511,9e-05,21.72525]
[1778762114496,37.67,79645.18,0.5,-0.18489,9e-05,21.70996]
[1778762114505,37.67,79645.18,0.5,-0.18489,9e-05,21.70996]
[1778762114934,37.67,79645.18,0.5,-0.18489,9e-05,21.70996]
[1778762114782,37.67,79634.28,0.5,-0.18585,9e-05,21.77689]
[1778762115789,37.67,79636.63,0.5,-0.18565,9e-05,21.76262]
[1778762116215,37.67,79636.63,0.5,-0.18565,9e-05,21.76262]
[1778762116355,37.67,79636.63,0.5,-0.18565,9e-05,21.76262]
[1778762116867,37.68,79621.39,0.5,-0.18699,9e-05,21.85578]
[1778762117228,37.68,79621.39,0.5,-0.18699,9e-05,21.85578]
[1778762117533,37.68,79621.39,0.5,-0.18699,9e-05,21.85578]
[1778762117808,37.68,79621.39,0.5,-0.18699,9e-05,21.85578]
[1778762118521,37.68,79621.39,0.5,-0.18699,9e-05,21.85578]
[1778762119453,37.68,79611.81,0.5,-0.18784,9e-05,21.91443]
[1778762119914,37.68,79600.43,0.5,-0.18884,9e-05,21.98362]
[1778762120792,37.68,79600.43,0.5,-0.18884,9e-05,21.98362]
[1778762120838,37.68,79600.43,0.5,-0.18884,9e-05,21.98362]
[1778762120857,37.68,79597.32,0.5,-0.18912,9e-05,22.00268]
[1778762123089,37.68,79597.46,0.5,-0.18912,9e-05,22.0024]
[1778762126528,37.68,79588.45,0.5,-0.18993,9e-05,22.05799]
[1778762126869,37.68,79588.45,0.5,-0.18993,9e-05,22.05829]
[1778762130896,37.69,79600.65,0.5,-0.18887,9e-05,21.98573]
[1778762132481,37.69,79604.96,0.5,-0.18848,9e-05,21.95642]
[1778762132669,37.69,79604.96,0.5,-0.18848,9e-05,21.95642]
[1778762132910,37.69,79604.17,0.5,-0.18855,9e-05,21.96147]
[1778762133600,37.69,79604.17,0.5,-0.18855,9e-05,21.96147]
[1778762133916,37.69,79622.46,0.5,-0.18695,9e-05,21.85091]
[1778762135931,37.69,79637.94,0.5,-0.1856,9e-05,21.75745]
[1778762137945,37.69,79625.93,0.5,-0.18665,9e-05,21.83087]
[1778762138691,37.69,79625.93,0.5,-0.18665,9e-05,21.83087]
[1778762138952,37.69,79630.54,0.5,-0.18626,9e-05,21.80321]
[1778762141975,37.69,79648.82,0.5,-0.18468,9e-05,21.69315]
[1778762143937,37.69,79647.97,0.5,-0.18475,9e-05,21.69866]
[1778762144018,37.69,79647.18,0.5,-0.18483,9e-05,21.7038]
[1778762147010,37.7,79627.87,0.5,-0.18653,9e-05,21.82207]
[1778762147746,37.7,79627.87,0.5,-0.18653,9e-05,21.82207]
[1778762152128,37.7,79615.46,0.5,-0.18763,9e-05,21.89864]
[1778762158090,37.7,79614.56,0.5,-0.18773,9e-05,21.90536]
[1778762161648,37.7,79600.66,0.5,-0.18896,9e-05,21.99029]
[1778762162320,37.7,79600.66,0.5,-0.18896,9e-05,21.99029]
[1778762162663,37.71,79594.98,0.5,-0.18947,9e-05,22.02495]
[1778762165752,37.71,79574.26,0.5,-0.19132,9e-05,22.15088]
[1778762170420,37.71,79560.46,0.5,-0.19256,9e-05,22.23483]
[1778762175131,37.71,79559.08,0.5,-0.19269,9e-05,22.24346]
[1778762177801,37.71,79564.8,0.5,-0.19218,9e-05,22.20918]
[1778762183271,37.71,79567.8,0.5,-0.19192,9e-05,22.19183]
[1778762188305,37.71,79571.06,0.5,-0.19164,9e-05,22.17291]
[1778762193345,37.72,79567.82,0.5,-0.19192,9e-05,22.18975]
[1778762198377,37.72,79570.53,0.5,-0.19169,9e-05,22.17422]
[1778762203078,37.72,79572.79,0.5,-0.1915,9e-05,22.16129]
[1778762203186,37.72,79576.56,0.5,-0.19116,9e-05,22.13856]
[1778762208466,37.72,79580.57,0.5,-0.19082,9e-05,22.11497]
[1778762214055,37.72,79579.33,0.5,-0.19093,9e-05,22.12279]
[1778762219531,37.72,79568.68,0.5,-0.19188,9e-05,22.18736]
[1778762222101,37.72,79563.69,0.5,-0.19233,9e-05,22.21744]
[1778762222555,37.72,79553.73,0.5,-0.19322,9e-05,22.27739]
[1778762224007,37.72,79553.73,0.5,-0.19322,9e-05,22.27739]
[1778762224025,37.72,79553.73,0.5,-0.19322,9e-05,22.27739]
[1778762224082,37.72,79547.91,0.5,-0.19374,9e-05,22.31232]
[1778762227053,37.72,79533.97,0.5,-0.19499,9e-05,22.39613]
[1778762232054,37.72,79532.09,0.5,-0.19516,9e-05,22.40757]
[1778762236344,37.72,79534.44,0.5,-0.19495,9e-05,22.39369]
[1778762236350,37.72,79534.44,0.5,-0.19495,9e-05,22.39369]
[1778762236654,37.72,79534.44,0.5,-0.19495,9e-05,22.39369]
[1778762241689,37.72,79541.54,0.5,-0.19432,9e-05,22.35148]
[1778762246753,37.73,79534.53,0.5,-0.19496,9e-05,22.39407]
[1778762251759,37.73,79536.38,0.5,-0.19478,9e-05,22.37969]
[1778762256794,37.73,79537.74,0.5,-0.19466,9e-05,22.37178]
[1778762261860,37.73,79546.69,0.5,-0.19386,9e-05,22.31843]
[1778762267872,37.73,79558.4,0.5,-0.19282,9e-05,22.24841]
[1778762272907,37.73,79556.38,0.5,-0.19299,9e-05,22.26027]
[1778762277944,37.73,79545.89,0.5,-0.19393,9e-05,22.32289]
[1778762282979,37.73,79546.1,0.5,-0.1939,9e-05,22.32147]
[1778762288011,37.73,79545.1,0.5,-0.19399,9e-05,22.32686]
[1778762292160,37.72,79562.07,0.5,-0.19246,9e-05,22.22408]
[1778762292770,37.72,79562.07,0.5,-0.19246,9e-05,22.22408]
[1778762292783,37.72,79562.07,0.5,-0.19246,9e-05,22.22408]
[1778762293173,37.72,79563.55,0.5,-0.19232,9e-05,22.21512]
[1778762295517,37.72,79564.02,0.5,-0.19228,9e-05,22.21219]
[1778762298178,37.72,79577.77,0.5,-0.19106,9e-05,22.12933]
[1778762301741,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762301836,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762301980,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762302091,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762302095,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762302187,37.72,79578.49,0.5,-0.19099,9e-05,22.12504]
[1778762302125,37.72,79582.7,0.5,-0.19062,9e-05,22.09966]
[1778762304750,37.72,79586.99,0.5,-0.19024,9e-05,22.07387]
[1778762304758,37.72,79586.99,0.5,-0.19024,9e-05,22.07387]
[1778762305217,37.72,79586.52,0.5,-0.19028,9e-05,22.07677]
[1778762310233,37.72,79577.16,0.5,-0.19112,9e-05,22.1335]
[1778762313154,37.72,79576.58,0.5,-0.19115,9e-05,22.1335]
[1778762313212,37.72,79571.78,0.5,-0.19158,9e-05,22.16241]
[1778762318267,37.72,79576.94,0.5,-0.19112,9e-05,22.13126]
[1778762323324,37.72,79575.06,0.5,-0.19128,9e-05,22.14266]
[1778762328358,37.72,79577.6,0.5,-0.19106,9e-05,22.12746]
[1778762333397,37.72,79572.0,0.5,-0.19156,9e-05,22.16134]
[1778762338409,37.72,79565.14,0.5,-0.19217,9e-05,22.20268]
[1778762343446,37.72,79563.03,0.5,-0.19236,9e-05,22.21512]
[1778762348466,37.72,79570.75,0.5,-0.19167,9e-05,22.1685]
[1778762353478,37.72,79567.22,0.5,-0.19198,9e-05,22.18977]
[1778762358490,37.72,79566.68,0.5,-0.19203,9e-05,22.19293]
[1778762363496,37.72,79569.79,0.5,-0.19175,9e-05,22.17415]
[1778762368447,37.72,79574.68,0.5,-0.19132,9e-05,22.14471]
[1778762368586,37.72,79574.68,0.5,-0.19132,9e-05,22.14471]
[1778762371812,37.72,79575.66,0.5,-0.19123,9e-05,22.13869]
[1778762371844,37.72,79579.45,0.5,-0.19087,9e-05,22.11235]
[1778762376036,37.72,79592.27,0.5,-0.18973,9e-05,22.03445]
[1778762378345,37.72,79592.35,0.5,-0.18972,9e-05,22.03384]
[1778762378656,37.72,79592.15,0.5,-0.18973,9e-05,22.03499]
[1778762383691,37.72,79591.06,0.5,-0.18983,9e-05,22.0414]
[1778762388726,37.72,79592.59,0.5,-0.18969,9e-05,22.03209]
[1778762393761,37.72,79594.78,0.5,-0.1895,9e-05,22.01878]
[1778762398796,37.72,79592.92,0.5,-0.18966,9e-05,22.03005]
[1778762403833,37.72,79592.7,0.5,-0.18968,9e-05,22.03138]
[1778762408837,37.72,79598.2,0.5,-0.1892,9e-05,21.99828]
[1778762408883,37.72,79597.75,0.5,-0.18924,9e-05,22.00105]
[1778762413903,37.72,79591.68,0.5,-0.18977,9e-05,22.03771]
[1778762416952,37.72,79578.53,0.5,-0.19094,9e-05,22.11702]
[1778762422206,37.72,79576.21,0.5,-0.19114,9e-05,22.1305]
[1778762428005,37.72,79583.28,0.5,-0.1905,9e-05,22.08719]
[1778762433041,37.72,79585.36,0.5,-0.19029,9e-05,22.07076]
[1778762438075,37.72,79593.32,0.5,-0.18958,9e-05,22.0225]
[1778762443111,37.72,79588.86,0.5,-0.18998,9e-05,22.04942]
[1778762448148,37.72,79590.51,0.5,-0.18983,9e-05,22.03932]
[1778762453183,37.72,79590.65,0.5,-0.18982,9e-05,22.03846]
[1778762458217,37.72,79589.3,0.5,-0.18994,9e-05,22.04661]
[1778762463251,37.72,79593.3,0.5,-0.18958,9e-05,22.0224]
[1778762468285,37.72,79590.47,0.5,-0.18983,9e-05,22.03951]
[1778762473320,37.72,79600.2,0.5,-0.18897,9e-05,21.98082]
[1778762473629,37.72,79600.2,0.5,-0.18897,9e-05,21.98082]
[1778762473644,37.72,79600.2,0.5,-0.18897,9e-05,21.98082]
[1778762474380,37.72,79602.25,0.5,-0.18879,9e-05,21.9685]
[1778762479390,37.72,79606.4,0.5,-0.18843,9e-05,21.94375]
[1778762484404,37.72,79608.06,0.5,-0.18829,9e-05,21.93421]
[1778762489438,37.72,79606.71,0.5,-0.18842,9e-05,21.94277]
[1778762494470,37.72,79604.21,0.5,-0.18862,9e-05,21.9546]
[1778762499491,37.72,79600.63,0.5,-0.18894,9e-05,21.97629]
[1778762504528,37.72,79609.79,0.5,-0.18813,9e-05,21.92111]
[1778762509550,37.72,79609.67,0.5,-0.18814,9e-05,21.92185]
[1778762514561,37.72,79608.4,0.5,-0.18825,9e-05,21.92924]
[1778762519588,37.72,79607.2,0.5,-0.18835,9e-05,21.93613]
[1778762524606,37.72,79607.91,0.5,-0.18828,9e-05,21.93142]
[1778762529615,37.72,79611.49,0.5,-0.18796,9e-05,21.9094]
[1778762534640,37.72,79604.06,0.5,-0.18861,9e-05,21.95381]
[1778762539680,37.71,79605.13,0.5,-0.18851,9e-05,21.94662]
[1778762544701,37.71,79600.78,0.5,-0.18888,9e-05,21.97214]
[1778762549711,37.71,79595.4,0.5,-0.18935,9e-05,22.00428]
[1778762550471,37.71,79595.4,0.5,-0.18935,9e-05,22.00428]
[1778762550861,37.71,79594.85,0.5,-0.1894,9e-05,22.00756]
[1778762555898,37.71,79591.68,0.5,-0.18965,9e-05,22.02313]
[1778762561940,37.71,79592.03,0.5,-0.18963,9e-05,22.02118]
[1778762567982,37.71,79591.66,0.5,-0.18966,9e-05,22.02362]
[1778762573269,37.71,79591.91,0.5,-0.18964,9e-05,22.02232]
[1778762579063,37.71,79592.31,0.5,-0.18961,9e-05,22.02019]
[1778762585327,37.71,79593.07,0.5,-0.18955,9e-05,22.01581]
[1778762585343,37.71,79593.07,0.5,-0.18955,9e-05,22.01581]
[1778762585501,37.71,79596.23,0.5,-0.18927,9e-05,21.9968]
[1778762590509,37.72,79593.93,0.5,-0.18947,9e-05,22.0109]
[1778762595517,37.72,79592.97,0.5,-0.18956,9e-05,22.01695]
[1778762600545,37.72,79593.34,0.5,-0.18953,9e-05,22.01491]
[1778762605570,37.72,79593.37,0.5,-0.18953,9e-05,22.01491]
[1778762609198,37.72,79594.62,0.5,-0.18942,9e-05,22.00744]
[1778762609327,37.72,79594.62,0.5,-0.18942,9e-05,22.00744]
[1778762618336,37.72,79584.8,0.5,-0.19027,9e-05,22.06308]
[1778762623371,37.72,79594.38,0.5,-0.18941,9e-05,22.00472]
[1778762628413,37.71,79592.63,0.5,-0.18956,9e-05,22.01496]
[1778762633691,37.71,79592.52,0.5,-0.18957,9e-05,22.01539]
[1778762639483,37.71,79593.86,0.5,-0.18944,9e-05,22.00663]
[1778762644517,37.71,79596.34,0.5,-0.18922,9e-05,21.99134]
[1778762645264,37.71,79596.34,0.5,-0.18922,9e-05,21.99134]
[1778762647203,37.71,79601.8,0.5,-0.18874,9e-05,21.95825]
[1778762651324,37.71,79609.22,0.5,-0.18809,9e-05,21.91351]
[1778762653365,37.71,79614.34,0.5,-0.18763,9e-05,21.88239]
[1778762653588,37.71,79614.34,0.5,-0.18763,9e-05,21.88239]
[1778762657618,37.71,79627.65,0.5,-0.18646,9e-05,21.80165]
[1778762664157,37.71,79634.37,0.5,-0.18588,9e-05,21.76122]
[1778762669699,37.71,79639.58,0.5,-0.18544,9e-05,21.73046]
[1778762675445,37.71,79638.44,0.5,-0.18552,9e-05,21.73419]
[1778762676562,37.71,79638.44,0.5,-0.18552,9e-05,21.73427]
[1778762676565,37.71,79638.44,0.5,-0.18552,9e-05,21.73427]
[1778762680483,37.72,79642.44,0.5,-0.18518,9e-05,21.71021]
[1778762680577,37.72,79642.77,0.5,-0.18515,9e-05,21.70829]
[1778762683627,37.72,79648.97,0.5,-0.18461,9e-05,21.67088]
[1778762688830,37.72,79646.35,0.5,-0.18485,9e-05,21.68755]
[1778762694348,37.72,79642.52,0.5,-0.18519,9e-05,21.71129]
[1778762702928,37.72,79652.8,0.5,-0.18432,9e-05,21.65022]
[1778762708032,37.72,79655.33,0.5,-0.1841,9e-05,21.63541]
[1778762714267,37.72,79656.86,0.5,-0.18398,9e-05,21.6266]
[1778762720051,37.73,79654.29,0.5,-0.18421,9e-05,21.64251]
[1778762725085,37.73,79653.36,0.5,-0.18429,9e-05,21.6484]
[1778762730119,37.73,79647.75,0.5,-0.18478,9e-05,21.68299]
[1778762735153,37.73,79644.73,0.5,-0.18504,9e-05,21.69851]
[1778762740188,37.73,79649.05,0.5,-0.18467,9e-05,21.67312]
[1778762745225,37.73,79651.36,0.5,-0.18448,9e-05,21.66002]
[1778762750263,37.73,79659.99,0.5,-0.18374,9e-05,21.60807]
[1778762755584,37.73,79668.52,0.5,-0.18301,9e-05,21.55643]
[1778762756860,37.73,79672.29,0.5,-0.18268,9e-05,21.53365]
[1778762756872,37.73,79672.29,0.5,-0.18268,9e-05,21.53365]
[1778762757600,37.74,79679.33,0.5,-0.18209,9e-05,21.49216]
[1778762762674,37.75,79684.31,0.5,-0.18173,9e-05,21.46664]
[1778762767727,37.75,79685.33,0.5,-0.18165,9e-05,21.46116]
[1778762772732,37.75,79686.09,0.5,-0.18159,9e-05,21.45709]
[1778762777762,37.75,79687.95,0.5,-0.18144,9e-05,21.44633]
[1778762782788,37.75,79676.78,0.5,-0.18241,9e-05,21.51459]
[1778762787857,37.75,79677.68,0.5,-0.18233,9e-05,21.50933]
[1778762792864,37.75,79686.82,0.5,-0.18153,9e-05,21.45054]
[1778762797922,37.75,79688.11,0.5,-0.18142,9e-05,21.44312]
[1778762802976,37.76,79690.19,0.5,-0.18125,9e-05,21.43089]
[1778762807361,37.76,79690.69,0.5,-0.18121,9e-05,21.42818]
[1778762812388,37.76,79697.73,0.5,-0.18061,9e-05,21.38539]
[1778762815320,37.76,79698.41,0.5,-0.18055,9e-05,21.3814]
[1778762816485,37.76,79698.41,0.5,-0.18055,9e-05,21.38146]
[1778762820319,37.76,79699.97,0.5,-0.18043,9e-05,21.37228]
[1778762820339,37.76,79699.97,0.5,-0.18043,9e-05,21.37228]
[1778762825446,37.76,79708.5,0.5,-0.1797,9e-05,21.32046]
[1778762830452,37.76,79706.69,0.5,-0.17985,9e-05,21.33155]
[1778762830891,37.76,79706.45,0.5,-0.17987,9e-05,21.33302]
[1778762831373,37.76,79706.21,0.5,-0.1799,9e-05,21.33448]
[1778762835068,37.76,79710.15,0.5,-0.17956,9e-05,21.3104]
[1778762840319,37.76,79709.62,0.5,-0.1796,9e-05,21.31366]
[1778762840396,37.76,79708.49,0.5,-0.1797,9e-05,21.32058]
[1778762845933,37.76,79710.51,0.5,-0.17953,9e-05,21.3085]
[1778762850966,37.76,79709.54,0.5,-0.17962,9e-05,21.31463]
[1778762857010,37.76,79707.57,0.5,-0.17977,9e-05,21.32327]
[1778762862044,37.76,79707.21,0.5,-0.1798,9e-05,21.32551]
[1778762867078,37.76,79705.07,0.5,-0.17998,9e-05,21.33855]
[1778762872115,37.76,79702.1,0.5,-0.18023,9e-05,21.35661]
[1778762877151,37.76,79692.18,0.5,-0.18108,9e-05,21.41686]
[1778762882187,37.76,79689.25,0.5,-0.18133,9e-05,21.43449]
[1778762887221,37.76,79690.4,0.5,-0.18123,9e-05,21.42747]
[1778762892256,37.76,79690.46,0.5,-0.18123,9e-05,21.42709]
[1778762897299,37.76,79690.26,0.5,-0.18124,9e-05,21.42826]
[1778762902332,37.76,79693.87,0.5,-0.18092,9e-05,21.40567]
[1778762907366,37.76,79693.64,0.5,-0.18093,9e-05,21.40635]
[1778762912402,37.75,79695.76,0.5,-0.18072,9e-05,21.38922]
[1778762917437,37.75,79697.87,0.5,-0.18053,9e-05,21.37582]
[1778762922475,37.75,79691.13,0.5,-0.1811,9e-05,21.41627]
[1778762927507,37.75,79690.05,0.5,-0.18119,9e-05,21.42273]
[1778762932542,37.75,79695.56,0.5,-0.18072,9e-05,21.38894]
[1778762937577,37.75,79696.03,0.5,-0.18067,9e-05,21.38543]
[1778762942612,37.75,79697.01,0.5,-0.18058,9e-05,21.37875]
[1778762947648,37.75,79695.03,0.5,-0.18073,9e-05,21.39001]
[1778762953690,37.74,79700.43,0.5,-0.18026,9e-05,21.35614]
[1778762958724,37.74,79699.58,0.5,-0.18032,9e-05,21.36044]
[1778762963764,37.74,79700.03,0.5,-0.18027,9e-05,21.35696]
[1778762968793,37.74,79700.9,0.5,-0.18019,9e-05,21.35089]
[1778762973829,37.74,79700.94,0.5,-0.18015,9e-05,21.34639]
[1778762978872,37.74,79708.05,0.5,-0.17954,9e-05,21.30241]
[1778762983906,37.74,79711.37,0.5,-0.17925,9e-05,21.28185]
[1778762986802,37.73,79710.9,0.5,-0.17929,9e-05,21.28463]
[1778762986927,37.73,79709.72,0.5,-0.17939,9e-05,21.29179]
[1778762991962,37.73,79707.38,0.5,-0.17959,9e-05,21.30587]
[1778762997791,37.73,79707.61,0.5,-0.17956,9e-05,21.30431]
[1778763004051,37.73,79711.73,0.5,-0.17921,9e-05,21.27901]
[1778763009086,37.73,79714.33,0.5,-0.17899,9e-05,21.26299]
[1778763014121,37.73,79718.76,0.5,-0.17861,9e-05,21.23598]
[1778763019156,37.73,79717.5,0.5,-0.17872,9e-05,21.24378]
[1778763024191,37.73,79718.38,0.5,-0.17864,9e-05,21.23843]
[1778763029273,37.73,79719.4,0.5,-0.17856,9e-05,21.23218]
[1778763035268,37.73,79721.59,0.5,-0.17835,9e-05,21.21517]
[1778763040303,37.73,79723.07,0.5,-0.17822,8e-05,21.20602]
[1778763045349,37.73,79715.42,0.5,-0.17887,9e-05,21.25248]
[1778763050373,37.73,79723.57,0.5,-0.17817,8e-05,21.20251]
[1778763055409,37.73,79723.83,0.5,-0.17815,8e-05,21.20087]
[1778763058431,37.73,79711.67,0.5,-0.17918,9e-05,21.27492]
[1778763063465,37.73,79712.51,0.5,-0.1791,9e-05,21.26938]
[1778763068500,37.73,79710.36,0.5,-0.17928,9e-05,21.28211]
[1778763073536,37.73,79712.53,0.5,-0.17909,9e-05,21.26848]
[1778763078571,37.73,79720.28,0.5,-0.17843,9e-05,21.22111]
[1778763083605,37.73,79721.63,0.5,-0.17832,9e-05,21.21291]
[1778763088640,37.73,79720.99,0.5,-0.17837,9e-05,21.2169]
[1778763093675,37.73,79718.35,0.5,-0.17858,9e-05,21.22947]
[1778763098759,37.73,79723.35,0.5,-0.17815,8e-05,21.1988]
[1778763104015,37.73,79727.18,0.5,-0.17782,8e-05,21.17546]
[1778763109867,37.73,79725.53,0.5,-0.17797,8e-05,21.18617]
[1778763112411,37.73,79713.11,0.5,-0.17903,9e-05,21.26223]
[1778763114650,37.73,79703.65,0.5,-0.17984,9e-05,21.31976]
[1778763115070,37.73,79703.31,0.5,-0.17986,9e-05,21.32169]
[1778763120866,37.73,79706.25,0.5,-0.1796,9e-05,21.30297]
[1778763125904,37.73,79705.36,0.5,-0.17967,9e-05,21.30787]
[1778763130938,37.73,79706.9,0.5,-0.17953,9e-05,21.29806]
[1778763135973,37.73,79704.67,0.5,-0.17972,9e-05,21.31129]
[1778763141008,37.72,79709.69,0.5,-0.17929,9e-05,21.28034]
[1778763146043,37.72,79711.62,0.5,-0.17912,9e-05,21.26854]
[1778763151078,37.72,79704.71,0.5,-0.17969,9e-05,21.3071]
[1778763156113,37.72,79704.36,0.5,-0.17972,9e-05,21.30903]
[1778763161182,37.72,79702.81,0.5,-0.17985,9e-05,21.31848]
[1778763167449,37.72,79691.02,0.5,-0.18085,9e-05,21.38992]
[1778763174013,37.72,79689.79,0.5,-0.18095,9e-05,21.39693]
[1778763179084,37.72,79683.09,0.5,-0.18152,9e-05,21.43685]
[1778763184144,37.72,79678.54,0.5,-0.1819,9e-05,21.46384]
[1778763184177,37.72,79679.76,0.5,-0.18179,9e-05,21.45619]
[1778763184690,37.72,79679.76,0.5,-0.18179,9e-05,21.45619]
[1778763184699,37.72,79679.76,0.5,-0.18179,9e-05,21.45619]
[1778763184886,37.72,79679.76,0.5,-0.18179,9e-05,21.45619]
[1778763184893,37.72,79689.44,0.5,-0.18095,9e-05,21.39678]
[1778763187208,37.72,79700.58,0.5,-0.18,9e-05,21.32885]
[1778763187278,37.72,79700.58,0.5,-0.18,9e-05,21.32885]
[1778763187589,37.72,79716.49,0.5,-0.17864,9e-05,21.23153]
[1778763193375,37.72,79716.51,0.5,-0.17863,9e-05,21.23102]
[1778763194772,37.72,79716.51,0.5,-0.17863,9e-05,21.23102]
[1778763194857,37.72,79715.23,0.5,-0.17874,9e-05,21.23875]
[1778763200426,37.72,79712.06,0.5,-0.17901,9e-05,21.2581]
[1778763202515,37.72,79712.32,0.5,-0.17898,9e-05,21.2565]
[1778763202948,37.72,79712.32,0.5,-0.17898,9e-05,21.2565]
[1778763203192,37.72,79711.57,0.5,-0.17905,9e-05,21.26107]
[1778763203200,37.72,79711.57,0.5,-0.17905,9e-05,21.26107]
[1778763203445,37.72,79711.23,0.5,-0.17908,9e-05,21.26313]
[1778763204716,37.72,79711.23,0.5,-0.17908,9e-05,21.26313]
[1778763204747,37.72,79711.23,0.5,-0.17908,9e-05,21.26313]
[1778763205151,37.72,79681.45,0.5,-0.18163,9e-05,21.44476]
[1778763207121,37.71,79681.45,0.5,-0.18163,9e-05,21.44462]
[1778763207602,37.71,79680.96,0.5,-0.18167,9e-05,21.44738]
[1778763207693,37.71,79680.77,0.5,-0.18168,9e-05,21.44831]
[1778763212118,37.71,79681.03,0.5,-0.18165,9e-05,21.44609]
[1778763213095,37.71,79681.08,0.5,-0.18162,9e-05,21.44187]
[1778763216206,37.71,79675.95,0.5,-0.18206,9e-05,21.47288]
[1778763216244,37.71,79675.95,0.5,-0.18206,9e-05,21.47288]
[1778763218043,37.71,79675.18,0.5,-0.18212,9e-05,21.47751]
[1778763223585,37.71,79676.64,0.5,-0.18199,9e-05,21.46824]
[1778763229091,37.71,79679.82,0.5,-0.18171,9e-05,21.4485]
[1778763229551,37.71,79681.5,0.5,-0.18157,9e-05,21.43818]
[1778763237065,37.71,79681.36,0.5,-0.18157,9e-05,21.43871]
[1778763239697,37.71,79697.78,0.5,-0.18016,9e-05,21.33843]
[1778763244732,37.71,79695.8,0.5,-0.18034,9e-05,21.35102]
[1778763248697,37.71,79695.12,0.5,-0.1804,9e-05,21.35546]
[1778763248727,37.71,79695.12,0.5,-0.1804,9e-05,21.35546]
[1778763248765,37.71,79695.12,0.5,-0.1804,9e-05,21.35556]
[1778763253794,37.71,79693.7,0.5,-0.18052,9e-05,21.36411]
[1778763258831,37.71,79691.16,0.5,-0.18074,9e-05,21.37922]
[1778763263787,37.71,79689.07,0.5,-0.18091,9e-05,21.39169]
[1778763263923,37.71,79689.07,0.5,-0.18091,9e-05,21.39169]
[1778763264169,37.71,79689.07,0.5,-0.18091,9e-05,21.39169]
[1778763263924,37.71,79696.63,0.5,-0.18026,9e-05,21.34552]
[1778763264879,37.71,79696.63,0.5,-0.18026,9e-05,21.34547]
[1778763265482,37.71,79696.63,0.5,-0.18026,9e-05,21.34547]
[1778763265555,37.71,79696.63,0.5,-0.18026,9e-05,21.34547]
[1778763265886,37.71,79700.37,0.5,-0.17994,9e-05,21.32263]
[1778763266770,37.71,79700.37,0.5,-0.17994,9e-05,21.32263]
[1778763267025,37.71,79708.69,0.5,-0.17923,9e-05,21.27185]
[1778763267767,37.71,79708.69,0.5,-0.17923,9e-05,21.27185]
[1778763267801,37.71,79708.69,0.5,-0.17923,9e-05,21.27185]
[1778763268053,37.71,79710.68,0.5,-0.17906,9e-05,21.25974]
[1778763270826,37.71,79711.83,0.5,-0.17896,9e-05,21.25285]
[1778763270920,37.71,79711.83,0.5,-0.17896,9e-05,21.25292]
[1778763276962,37.71,79717.29,0.5,-0.17849,9e-05,21.21659]
[1778763281997,37.71,79712.94,0.5,-0.17886,9e-05,21.24366]
[1778763287035,37.71,79708.89,0.5,-0.17921,9e-05,21.26868]
[1778763288702,37.71,79707.22,0.5,-0.17936,9e-05,21.27892]
[1778763292516,37.71,79698.9,0.5,-0.18007,9e-05,21.32967]
[1778763293076,37.71,79698.42,0.5,-0.18011,9e-05,21.33258]
[1778763298110,37.71,79695.22,0.5,-0.18038,9e-05,21.352]
[1778763303169,37.71,79694.03,0.5,-0.18048,9e-05,21.35914]
[1778763308196,37.71,79690.04,0.5,-0.18082,9e-05,21.38341]
[1778763313231,37.71,79684.23,0.5,-0.18132,9e-05,21.41877]
[1778763318514,37.71,79683.93,0.5,-0.18134,9e-05,21.42041]
[1778763325316,37.71,79683.38,0.5,-0.18139,9e-05,21.42374]
[1778763330351,37.71,79683.89,0.5,-0.18135,9e-05,21.42071]
[1778763335386,37.71,79684.2,0.5,-0.1813,9e-05,21.4154]
[1778763341429,37.71,79695.35,0.5,-0.18035,9e-05,21.34769]
[1778763346465,37.71,79698.87,0.5,-0.18005,9e-05,21.32655]
[1778763352149,37.71,79699.27,0.5,-0.18002,9e-05,21.32432]
[1778763357540,37.71,79702.63,0.5,-0.17974,9e-05,21.30422]
[1778763362575,37.71,79704.84,0.5,-0.17955,9e-05,21.29089]
[1778763367860,37.71,79704.95,0.5,-0.17954,9e-05,21.29025]
[1778763373656,37.71,79711.93,0.5,-0.17895,9e-05,21.2477]
[1778763378936,37.71,79714.91,0.5,-0.1787,9e-05,21.22973]
[1778763384734,37.72,79717.16,0.5,-0.17851,9e-05,21.21641]
[1778763389769,37.72,79722.36,0.5,-0.17807,9e-05,21.18508]
[1778763394804,37.72,79722.48,0.5,-0.17805,9e-05,21.18137]
[1778763399838,37.72,79724.82,0.5,-0.17786,8e-05,21.16768]
[1778763404874,37.72,79728.11,0.5,-0.17759,8e-05,21.1483]
[1778763409988,37.72,79729.09,0.5,-0.17751,8e-05,21.143]
[1778763412313,37.72,79729.16,0.5,-0.17751,8e-05,21.14291]
[1778763413136,37.72,79731.86,0.5,-0.17729,8e-05,21.12676]
[1778763415818,37.72,79735.77,0.5,-0.17696,8e-05,21.1029]
[1778763420985,37.72,79736.59,0.5,-0.17689,8e-05,21.09829]
[1778763426024,37.73,79736.77,0.5,-0.17688,8e-05,21.09751]
[1778763431059,37.73,79737.83,0.5,-0.1768,8e-05,21.09137]
[1778763432058,37.73,79737.83,0.5,-0.1768,8e-05,21.09137]
[1778763432148,37.73,79737.83,0.5,-0.1768,8e-05,21.09137]
[1778763432297,37.73,79737.83,0.5,-0.1768,8e-05,21.09137]
[1778763432395,37.73,79741.72,0.5,-0.17647,8e-05,21.06765]
[1778763432951,37.73,79741.72,0.5,-0.17647,8e-05,21.06765]
[1778763433074,37.73,79741.72,0.5,-0.17647,8e-05,21.06772]
[1778763433838,37.73,79741.72,0.5,-0.17647,8e-05,21.06772]
[1778763433863,37.73,79741.72,0.5,-0.17647,8e-05,21.06772]
[1778763434081,37.73,79744.81,0.5,-0.17621,8e-05,21.04873]
[1778763436833,37.73,79745.32,0.5,-0.17616,8e-05,21.04551]
[1778763436855,37.73,79745.32,0.5,-0.17616,8e-05,21.04551]
[1778763436870,37.73,79745.32,0.5,-0.17616,8e-05,21.04551]
[1778763437124,37.73,79746.57,0.5,-0.17606,8e-05,21.03782]
[1778763442137,37.73,79745.46,0.5,-0.17615,8e-05,21.04443]
[1778763447171,37.72,79745.18,0.5,-0.17617,8e-05,21.04594]
[1778763453214,37.72,79744.35,0.5,-0.17622,8e-05,21.04726]
[1778763458248,37.72,79747.01,0.5,-0.17599,8e-05,21.03088]
[1778763463284,37.72,79743.69,0.5,-0.17627,8e-05,21.05101]
[1778763468319,37.72,79743.68,0.5,-0.17627,8e-05,21.05084]
[1778763472228,37.72,79742.59,0.5,-0.17636,8e-05,21.05737]
[1778763472349,37.72,79742.39,0.5,-0.17637,8e-05,21.05854]
[1778763477381,37.72,79741.78,0.5,-0.17642,8e-05,21.06198]
[1778763482428,37.72,79739.87,0.5,-0.17658,8e-05,21.07336]
[1778763487456,37.72,79728.63,0.5,-0.17753,8e-05,21.14177]
[1778763493418,37.72,79729.3,0.5,-0.17747,8e-05,21.13772]
[1778763498528,37.72,79733.61,0.5,-0.17711,8e-05,21.11196]
[1778763504105,37.72,79734.04,0.5,-0.17708,8e-05,21.10978]
[1778763509859,37.72,79732.32,0.5,-0.17723,8e-05,21.12085]
[1778763515648,37.73,79733.47,0.5,-0.17712,8e-05,21.1107]
[1778763520684,37.73,79733.57,0.5,-0.17711,8e-05,21.1101]
[1778763525718,37.73,79733.93,0.5,-0.17709,8e-05,21.10825]
[1778763530752,37.73,79734.95,0.5,-0.17701,8e-05,21.10239]
[1778763535788,37.73,79734.74,0.5,-0.17703,8e-05,21.10406]
[1778763540823,37.73,79734.45,0.5,-0.17706,8e-05,21.10619]
[1778763545858,37.73,79735.38,0.5,-0.17698,8e-05,21.10088]
[1778763550893,37.73,79740.75,0.5,-0.17653,8e-05,21.06844]
[1778763556934,37.73,79742.31,0.5,-0.17641,8e-05,21.05951]
[1778763562149,37.73,79740.77,0.5,-0.17655,8e-05,21.06937]
[1778763568011,37.73,79742.47,0.5,-0.17641,8e-05,21.05976]
[1778763573046,37.74,79743.88,0.5,-0.17628,8e-05,21.04823]
[1778763578082,37.74,79745.23,0.5,-0.17618,8e-05,21.04066]
[1778763583117,37.74,79745.66,0.5,-0.17615,8e-05,21.03873]
[1778763588365,37.74,79746.28,0.5,-0.17611,8e-05,21.03552]
[1778763594495,37.74,79748.37,0.5,-0.17594,8e-05,21.02329]
[1778763599664,37.74,79747.18,0.5,-0.17604,8e-05,21.0306]
[1778763600235,37.74,79747.18,0.5,-0.17604,8e-05,21.0306]
[1778763600355,37.74,79746.55,0.5,-0.17609,8e-05,21.03441]
[1778763603002,37.74,79745.83,0.5,-0.17615,8e-05,21.0387]
[1778763603266,37.74,79746.74,0.5,-0.17607,8e-05,21.03324]
[1778763608503,37.74,79745.08,0.5,-0.17622,8e-05,21.04381]
[1778763609326,37.74,79745.55,0.5,-0.17618,8e-05,21.04114]
[1778763614361,37.74,79746.89,0.5,-0.17607,8e-05,21.0333]
[1778763615221,37.74,79746.89,0.5,-0.17607,8e-05,21.0333]
[1778763615368,37.74,79747.78,0.5,-0.176,8e-05,21.02779]
[1778763616717,37.74,79746.21,0.5,-0.17613,8e-05,21.03734]
[1778763616789,37.74,79746.21,0.5,-0.17613,8e-05,21.03734]
[1778763617118,37.74,79746.21,0.5,-0.17613,8e-05,21.03734]
[1778763617381,37.74,79740.17,0.5,-0.17664,8e-05,21.0742]
[1778763619693,37.74,79729.53,0.5,-0.17754,8e-05,21.1391]
[1778763620404,37.74,79728.29,0.5,-0.17764,8e-05,21.14664]
[1778763625440,37.74,79729.97,0.5,-0.1775,8e-05,21.13616]
[1778763630474,37.74,79725.32,0.5,-0.17789,8e-05,21.16438]
[1778763635509,37.74,79720.32,0.5,-0.17829,9e-05,21.19115]
[1778763640544,37.74,79711.14,0.5,-0.17907,9e-05,21.24675]
[1778763643576,37.74,79698.93,0.5,-0.1801,9e-05,21.32073]
[1778763646451,37.74,79698.11,0.5,-0.18017,9e-05,21.32538]
[1778763646515,37.74,79698.11,0.5,-0.18017,9e-05,21.32538]
[1778763651623,37.74,79696.21,0.5,-0.18033,9e-05,21.33666]
[1778763656657,37.74,79696.93,0.5,-0.18026,9e-05,21.33198]
[1778763662461,37.74,79695.09,0.5,-0.18042,9e-05,21.343]
[1778763667734,37.73,79696.34,0.5,-0.1803,9e-05,21.3347]
[1778763673553,37.73,79698.56,0.5,-0.18011,9e-05,21.321]
[1778763673905,37.73,79698.48,0.5,-0.18011,9e-05,21.3214]
[1778763678933,37.73,79708.22,0.5,-0.17927,9e-05,21.26138]
[1778763679082,37.73,79708.22,0.5,-0.17927,9e-05,21.26138]
[1778763684082,37.73,79708.01,0.5,-0.17928,9e-05,21.26191]
[1778763689090,37.73,79707.69,0.5,-0.17929,9e-05,21.26265]
[1778763691784,37.73,79707.18,0.5,-0.17931,9e-05,21.26154]
[1778763692111,37.73,79707.18,0.5,-0.17931,9e-05,21.26154]
[1778763692291,37.73,79707.18,0.5,-0.17931,9e-05,21.26154]
[1778763692639,37.73,79707.18,0.5,-0.17931,9e-05,21.26154]
[1778763692334,37.73,79709.24,0.5,-0.17913,9e-05,21.24897]
[1778763692724,37.73,79709.24,0.5,-0.17913,9e-05,21.24897]
[1778763692910,37.73,79709.24,0.5,-0.17913,9e-05,21.24874]
[1778763695161,37.73,79718.08,0.5,-0.17837,9e-05,21.19455]
[1778763695174,37.73,79725.57,0.5,-0.17773,8e-05,21.14864]
[1778763700888,37.72,79728.09,0.5,-0.17751,8e-05,21.13267]
[1778763700896,37.72,79728.09,0.5,-0.17751,8e-05,21.13267]
[1778763701577,37.72,79729.49,0.5,-0.17739,8e-05,21.12389]
[1778763706580,37.72,79735.27,0.5,-0.17689,8e-05,21.08807]
[1778763711593,37.72,79739.76,0.5,-0.1765,8e-05,21.06001]
[1778763711608,37.72,79739.76,0.5,-0.1765,8e-05,21.06001]
[1778763716665,37.72,79748.96,0.5,-0.17572,8e-05,21.00353]
[1778763721673,37.72,79754.05,0.5,-0.17529,8e-05,20.97206]
[1778763726713,37.72,79755.42,0.5,-0.17517,8e-05,20.96348]
[1778763731757,37.72,79754.71,0.5,-0.17523,8e-05,20.96771]
[1778763736803,37.72,79752.28,0.5,-0.17543,8e-05,20.98233]
[1778763740315,37.72,79751.72,0.5,-0.17548,8e-05,20.98557]
[1778763745351,37.72,79746.45,0.5,-0.17592,8e-05,21.01742]
[1778763746094,37.72,79746.44,0.5,-0.17592,8e-05,21.01738]
[1778763749321,37.72,79746.44,0.5,-0.17591,8e-05,21.01719]
[1778763749414,37.72,79746.44,0.5,-0.17591,8e-05,21.01719]
[1778763749852,37.72,79746.71,0.5,-0.17589,8e-05,21.01544]
[1778763755349,37.72,79745.04,0.5,-0.176,8e-05,21.02156]
[1778763756523,37.72,79745.04,0.5,-0.176,8e-05,21.02156]
[1778763761667,37.72,79755.19,0.5,-0.17514,8e-05,20.95898]
[1778763765456,37.71,79753.18,0.5,-0.17531,8e-05,20.97124]
[1778763765690,37.71,79753.18,0.5,-0.17531,8e-05,20.97124]
[1778763765692,37.71,79758.7,0.5,-0.17484,8e-05,20.9374]
[1778763765802,37.71,79758.7,0.5,-0.17484,8e-05,20.9374]
[1778763765814,37.71,79758.7,0.5,-0.17484,8e-05,20.9374]
[1778763766426,37.71,79758.7,0.5,-0.17484,8e-05,20.93736]
[1778763768565,37.71,79761.95,0.5,-0.17457,8e-05,20.91746]
[1778763768572,37.71,79761.95,0.5,-0.17457,8e-05,20.91746]
[1778763768680,37.71,79761.95,0.5,-0.17457,8e-05,20.91746]
[1778763768647,37.71,79761.3,0.5,-0.17463,8e-05,20.9215]
[1778763774484,37.72,79764.3,0.5,-0.17438,8e-05,20.90334]
[1778763779518,37.72,79762.63,0.5,-0.17452,8e-05,20.91382]
[1778763780376,37.72,79762.63,0.5,-0.17452,8e-05,20.91382]
[1778763780792,37.72,79762.52,0.5,-0.17453,8e-05,20.91454]
[1778763781141,37.72,79762.52,0.5,-0.17453,8e-05,20.91454]
[1778763781759,37.72,79762.52,0.5,-0.17453,8e-05,20.91454]
[1778763781769,37.72,79762.52,0.5,-0.17453,8e-05,20.91454]
[1778763781535,37.72,79788.51,0.5,-0.17236,8e-05,20.75519]
[1778763782542,37.72,79801.4,0.5,-0.17128,8e-05,20.6758]
[1778763784556,37.72,79788.94,0.5,-0.17232,8e-05,20.75209]
[1778763785193,37.72,79788.94,0.5,-0.17232,8e-05,20.75209]
[1778763785237,37.72,79788.94,0.5,-0.17232,8e-05,20.75209]
[1778763785563,37.71,79787.98,0.5,-0.17239,8e-05,20.75789]
[1778763786960,37.71,79786.91,0.5,-0.17248,8e-05,20.76435]
[1778763787096,37.71,79786.91,0.5,-0.17248,8e-05,20.76435]
[1778763787420,37.71,79786.91,0.5,-0.17248,8e-05,20.76435]
[1778763787777,37.71,79789.7,0.5,-0.17225,8e-05,20.74714]
[1778763790521,37.71,79794.51,0.5,-0.17185,8e-05,20.71751]
[1778763790606,37.71,79794.51,0.5,-0.17185,8e-05,20.71751]
[1778763791565,37.71,79794.51,0.5,-0.17185,8e-05,20.71751]
[1778763791660,37.71,79794.76,0.5,-0.17183,8e-05,20.7159]
[1778763796345,37.71,79796.16,0.5,-0.17171,8e-05,20.70721]
[1778763799889,37.71,79785.66,0.5,-0.17258,8e-05,20.77151]
[1778763800590,37.71,79785.66,0.5,-0.17258,8e-05,20.77151]
[1778763800769,37.71,79785.66,0.5,-0.17258,8e-05,20.77151]
[1778763804629,37.71,79794.6,0.5,-0.17184,8e-05,20.71666]
[1778763807724,37.71,79779.53,0.5,-0.17309,8e-05,20.80894]
[1778763809738,37.71,79766.58,0.5,-0.17417,8e-05,20.88833]
[1778763814276,37.71,79756.13,0.5,-0.17503,8e-05,20.94876]
[1778763814773,37.71,79753.25,0.5,-0.17527,8e-05,20.96644]
[1778763819811,37.71,79760.48,0.5,-0.17466,8e-05,20.92195]
[1778763824843,37.71,79761.5,0.5,-0.17457,8e-05,20.91546]
[1778763830109,37.71,79769.37,0.5,-0.17391,8e-05,20.86683]
[1778763835920,37.71,79760.87,0.5,-0.17461,8e-05,20.9181]
[1778763840957,37.71,79761.39,0.5,-0.17455,8e-05,20.91411]
[1778763845999,37.71,79753.53,0.5,-0.17521,8e-05,20.96201]
[1778763848011,37.71,79766.75,0.5,-0.1741,8e-05,20.88101]
[1778763853039,37.71,79767.02,0.5,-0.17408,8e-05,20.87946]
[1778763858074,37.71,79763.84,0.5,-0.17435,8e-05,20.89907]
[1778763864116,37.71,79760.23,0.5,-0.17465,8e-05,20.92123]
[1778763869151,37.71,79758.45,0.5,-0.1748,8e-05,20.93202]
[1778763874616,37.71,79768.18,0.5,-0.17396,8e-05,20.86872]
[1778763878848,37.71,79767.57,0.5,-0.17401,8e-05,20.8726]
[1778763878860,37.71,79767.57,0.5,-0.17401,8e-05,20.8726]
[1778763879761,37.71,79774.3,0.5,-0.17345,8e-05,20.83113]
[1778763884256,37.71,79786.81,0.5,-0.1724,8e-05,20.75416]
[1778763888229,37.71,79788.39,0.5,-0.17227,8e-05,20.74453]
[1778763888563,37.71,79788.39,0.5,-0.17227,8e-05,20.74453]
[1778763888575,37.71,79788.39,0.5,-0.17227,8e-05,20.74453]
[1778763888742,37.71,79788.39,0.5,-0.17227,8e-05,20.74453]
[1778763888843,37.71,79791.22,0.5,-0.17203,8e-05,20.72723]
[1778763890302,37.71,79791.65,0.5,-0.172,8e-05,20.72459]
[1778763890611,37.71,79791.65,0.5,-0.172,8e-05,20.72459]
[1778763890694,37.71,79791.65,0.5,-0.172,8e-05,20.72459]
[1778763890795,37.71,79791.65,0.5,-0.172,8e-05,20.72459]
[1778763890822,37.71,79819.0,0.5,-0.16973,8e-05,20.55661]
[1778763893341,37.71,79826.4,0.5,-0.16913,8e-05,20.51138]
[1778763894271,37.71,79826.4,0.5,-0.16913,8e-05,20.51138]
[1778763894310,37.71,79826.4,0.5,-0.16913,8e-05,20.51138]
[1778763894396,37.71,79824.39,0.5,-0.16929,8e-05,20.52373]
[1778763900256,37.71,79823.96,0.5,-0.16933,8e-05,20.5262]
[1778763902623,37.71,79824.39,0.5,-0.16929,8e-05,20.52348]
[1778763902636,37.71,79821.43,0.5,-0.16953,8e-05,20.54158]
[1778763908116,37.71,79826.29,0.5,-0.16913,8e-05,20.51166]
[1778763909656,37.71,79828.01,0.5,-0.16899,8e-05,20.50108]
[1778763913981,37.71,79816.41,0.5,-0.16995,8e-05,20.57266]
[1778763914496,37.71,79810.86,0.5,-0.17041,8e-05,20.60679]
[1778763916500,37.71,79823.65,0.5,-0.16936,8e-05,20.5285]
[1778763921535,37.71,79825.86,0.5,-0.16919,8e-05,20.5161]
[1778763925564,37.71,79841.12,0.5,-0.16794,8e-05,20.42255]
[1778763930848,37.71,79840.43,0.5,-0.168,8e-05,20.4269]
[1778763930922,37.71,79839.56,0.5,-0.16807,8e-05,20.43231]
[1778763933402,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763933416,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763933620,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763934585,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763934708,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763934726,37.71,79841.38,0.5,-0.1679,8e-05,20.41765]
[1778763934778,37.71,79844.58,0.5,-0.16764,8e-05,20.39801]
[1778763937307,37.71,79844.19,0.5,-0.16767,8e-05,20.40055]
[1778763937328,37.71,79844.19,0.5,-0.16767,8e-05,20.40055]
[1778763937647,37.71,79844.76,0.5,-0.16763,8e-05,20.39712]
[1778763942950,37.71,79847.19,0.5,-0.16744,8e-05,20.38275]
[1778763948724,37.71,79844.01,0.5,-0.1677,8e-05,20.40287]
[1778763953760,37.72,79844.95,0.5,-0.16763,8e-05,20.39735]
[1778763958794,37.72,79845.12,0.5,-0.16762,8e-05,20.39649]
[1778763963833,37.72,79852.23,0.5,-0.16704,8e-05,20.353]
[1778763968868,37.72,79839.87,0.5,-0.16805,8e-05,20.42905]
[1778763973305,37.72,79830.33,0.5,-0.16884,8e-05,20.48791]
[1778763973374,37.72,79830.33,0.5,-0.16884,8e-05,20.48791]
[1778763978553,37.72,79835.36,0.5,-0.16843,8e-05,20.4576]
[1778763983581,37.72,79835.57,0.5,-0.16842,8e-05,20.45663]
[1778763988640,37.72,79833.15,0.5,-0.16862,8e-05,20.47171]
[1778763990972,37.72,79847.06,0.5,-0.16748,8e-05,20.38631]
[1778763995991,37.72,79846.94,0.5,-0.16748,8e-05,20.38391]
[1778764001007,37.72,79844.3,0.5,-0.1677,8e-05,20.40058]
[1778764006029,37.72,79842.73,0.5,-0.16783,8e-05,20.41064]
[1778764011768,37.72,79838.84,0.5,-0.16815,8e-05,20.43479]
[1778764011967,37.72,79833.31,0.5,-0.16861,8e-05,20.46877]
[1778764016977,37.72,79830.71,0.5,-0.16882,8e-05,20.48456]
[1778764017991,37.72,79830.95,0.5,-0.1688,8e-05,20.48303]
[1778764018004,37.72,79830.95,0.5,-0.1688,8e-05,20.48303]
[1778764019006,37.72,79831.18,0.5,-0.16878,8e-05,20.48164]
[1778764020033,37.72,79831.18,0.5,-0.16878,8e-05,20.48164]
[1778764020047,37.72,79828.95,0.5,-0.16896,8e-05,20.49543]
[1778764020940,37.72,79829.49,0.5,-0.16892,8e-05,20.49217]
[1778764022086,37.72,79827.49,0.5,-0.16908,8e-05,20.50453]
[1778764022097,37.72,79827.49,0.5,-0.16908,8e-05,20.50453]
[1778764024151,37.72,79824.39,0.5,-0.16934,8e-05,20.52366]
[1778764024607,37.72,79819.78,0.5,-0.16972,8e-05,20.55198]
[1778764029924,37.72,79813.26,0.5,-0.17026,8e-05,20.59196]
[1778764033157,37.72,79806.26,0.5,-0.17084,8e-05,20.63504]
[1778764033946,37.72,79807.01,0.5,-0.17078,8e-05,20.63057]
[1778764038963,37.72,79810.92,0.5,-0.17045,8e-05,20.6065]
[1778764044004,37.72,79811.69,0.5,-0.17039,8e-05,20.60206]
[1778764049004,37.72,79811.02,0.5,-0.17046,8e-05,20.60678]
[1778764054034,37.73,79810.82,0.5,-0.17046,8e-05,20.60512]
[1778764059061,37.73,79810.91,0.5,-0.17046,8e-05,20.60523]
[1778764064080,37.73,79800.47,0.5,-0.17133,8e-05,20.66973]
[1778764069087,37.73,79801.52,0.5,-0.17125,8e-05,20.66356]
[1778764074146,37.73,79799.08,0.5,-0.17146,8e-05,20.67915]
[1778764078621,37.73,79792.29,0.5,-0.17203,8e-05,20.72116]
[1778764078675,37.73,79792.29,0.5,-0.17203,8e-05,20.72116]
[1778764083676,37.73,79781.99,0.5,-0.17288,8e-05,20.7844]
[1778764089517,37.73,79770.83,0.5,-0.17383,8e-05,20.85358]
[1778764094012,37.73,79791.9,0.5,-0.17208,8e-05,20.72487]
[1778764099787,37.73,79793.46,0.5,-0.17195,8e-05,20.71579]
[1778764101120,37.73,79793.46,0.5,-0.17195,8e-05,20.71579]
[1778764102199,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102406,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102412,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102458,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102477,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102517,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102553,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764102812,37.74,79804.82,0.5,-0.17101,8e-05,20.64644]
[1778764104209,37.74,79813.96,0.5,-0.17026,8e-05,20.59072]
[1778764104822,37.74,79813.96,0.5,-0.17026,8e-05,20.59072]
[1778764105776,37.74,79813.96,0.5,-0.17026,8e-05,20.59072]
[1778764105796,37.74,79813.96,0.5,-0.17026,8e-05,20.59072]
[1778764105937,37.74,79812.65,0.5,-0.17038,8e-05,20.59928]
[1778764111873,37.74,79811.9,0.5,-0.17044,8e-05,20.6019]
[1778764117918,37.74,79811.87,0.5,-0.17046,8e-05,20.60354]
[1778764122950,37.75,79813.6,0.5,-0.17033,8e-05,20.59419]
[1778764127985,37.75,79823.16,0.5,-0.16957,8e-05,20.53706]
[1778764133022,37.75,79827.11,0.5,-0.16926,8e-05,20.51457]
[1778764138056,37.76,79831.39,0.5,-0.16893,8e-05,20.48999]
[1778764143091,37.76,79829.19,0.5,-0.16913,8e-05,20.50512]
[1778764148127,37.76,79829.81,0.5,-0.1691,8e-05,20.50276]
[1778764153161,37.77,79824.93,0.5,-0.16952,8e-05,20.5342]
[1778764158196,37.77,79826.97,0.5,-0.16937,8e-05,20.52307]
[1778764163231,37.77,79819.75,0.5,-0.16999,8e-05,20.56882]
[1778764168266,37.78,79810.86,0.5,-0.17074,8e-05,20.62485]
[1778764174578,37.78,79806.94,0.5,-0.17107,8e-05,20.64732]
[1778764180350,37.78,79803.9,0.5,-0.17134,8e-05,20.66789]
[1778764185386,37.79,79799.23,0.5,-0.17175,8e-05,20.69805]
[1778764187004,37.79,79799.23,0.5,-0.17175,8e-05,20.69805]
[1778764187028,37.79,79799.23,0.5,-0.17175,8e-05,20.69805]
[1778764187101,37.79,79784.35,0.5,-0.173,8e-05,20.7897]
[1778764192435,37.79,79781.49,0.5,-0.17324,8e-05,20.808]
[1778764197460,37.79,79785.49,0.5,-0.17292,8e-05,20.78429]
[1778764200527,37.79,79772.56,0.5,-0.17401,8e-05,20.86394]
[1778764205529,37.79,79769.71,0.5,-0.17426,8e-05,20.88221]
[1778764210538,37.8,79774.67,0.5,-0.17385,8e-05,20.8525]
[1778764215539,37.8,79772.12,0.5,-0.17407,8e-05,20.86839]
[1778764222648,37.8,79769.84,0.5,-0.17427,8e-05,20.88313]
[1778764227683,37.8,79771.76,0.5,-0.17412,8e-05,20.87196]
[1778764232717,37.8,79772.55,0.5,-0.17404,8e-05,20.86415]
[1778764237753,37.8,79773.12,0.5,-0.17399,8e-05,20.86118]
[1778764243796,37.8,79774.33,0.5,-0.1739,8e-05,20.85438]
[1778764247682,37.8,79776.29,0.5,-0.17374,8e-05,20.8428]
[1778764248194,37.8,79774.71,0.5,-0.17388,8e-05,20.85257]
[1778764249737,37.8,79770.66,0.5,-0.17422,8e-05,20.87742]
[1778764249838,37.8,79770.66,0.5,-0.17422,8e-05,20.87742]
[1778764255147,37.8,79772.4,0.5,-0.17407,8e-05,20.86704]
[1778764260915,37.81,79783.54,0.5,-0.17315,8e-05,20.79946]
[1778764266049,37.81,79782.21,0.5,-0.17327,8e-05,20.80822]
[1778764271992,37.81,79788.11,0.5,-0.17279,8e-05,20.77303]
[1778764277031,37.81,79787.35,0.5,-0.17286,8e-05,20.7785]
[1778764282095,37.81,79786.15,0.5,-0.17298,8e-05,20.78674]
[1778764287132,37.81,79786.42,0.5,-0.17296,8e-05,20.78586]
[1778764287762,37.81,79786.42,0.5,-0.17296,8e-05,20.78586]
[1778764287975,37.81,79786.42,0.5,-0.17296,8e-05,20.78586]
[1778764288033,37.81,79786.42,0.5,-0.17296,8e-05,20.78586]
[1778764288185,37.81,79786.42,0.5,-0.17296,8e-05,20.78586]
[1778764288217,37.81,79809.34,0.5,-0.17106,8e-05,20.64579]
[1778764288747,37.81,79809.34,0.5,-0.17106,8e-05,20.64579]
[1778764289146,37.81,79809.34,0.5,-0.17106,8e-05,20.64588]
[1778764290621,37.82,79816.45,0.5,-0.17048,8e-05,20.60247]
[1778764291209,37.82,79818.77,0.5,-0.17027,8e-05,20.58487]
[1778764292228,37.82,79832.3,0.5,-0.16916,8e-05,20.50208]
[1778764294945,37.82,79843.99,0.5,-0.16821,8e-05,20.431]
[1778764295258,37.82,79844.82,0.5,-0.16814,8e-05,20.4262]
[1778764300306,37.82,79841.51,0.5,-0.16842,8e-05,20.44729]
[1778764301745,37.82,79840.08,0.5,-0.16855,8e-05,20.45657]
[1778764301789,37.82,79840.08,0.5,-0.16855,8e-05,20.45657]
[1778764302241,37.82,79840.08,0.5,-0.16855,8e-05,20.45672]
[1778764307276,37.82,79844.49,0.5,-0.16821,8e-05,20.43111]
[1778764312312,37.83,79848.97,0.5,-0.16786,8e-05,20.40511]
[1778764317349,37.83,79849.93,0.5,-0.1678,8e-05,20.40067]
[1778764318637,37.83,79856.2,0.5,-0.16729,8e-05,20.36249]
[1778764318645,37.83,79856.2,0.5,-0.16729,8e-05,20.36249]
[1778764319278,37.83,79856.77,0.5,-0.16725,8e-05,20.35927]
[1778764323958,37.83,79853.95,0.5,-0.16749,8e-05,20.37765]
[1778764324243,37.83,79853.95,0.5,-0.16749,8e-05,20.37765]
[1778764324253,37.83,79853.95,0.5,-0.16749,8e-05,20.37765]
[1778764324290,37.83,79852.53,0.5,-0.16761,8e-05,20.38662]
[1778764326503,37.83,79846.77,0.5,-0.16809,8e-05,20.42217]
[1778764326549,37.83,79846.77,0.5,-0.16809,8e-05,20.42217]
[1778764326573,37.83,79846.31,0.5,-0.16813,8e-05,20.42521]
[1778764327512,37.83,79846.31,0.5,-0.16813,8e-05,20.42521]
[1778764327545,37.83,79846.31,0.5,-0.16813,8e-05,20.42521]
[1778764327596,37.83,79841.83,0.5,-0.1685,8e-05,20.45289]
[1778764333874,37.84,79835.48,0.5,-0.16903,8e-05,20.4926]
[1778764333918,37.84,79834.44,0.5,-0.16911,8e-05,20.49911]
[1778764339503,37.84,79831.73,0.5,-0.16934,8e-05,20.51651]
[1778764344539,37.84,79832.79,0.5,-0.16927,8e-05,20.51065]
[1778764349575,37.84,79833.21,0.5,-0.16924,8e-05,20.5088]
[1778764354609,37.84,79830.45,0.5,-0.16946,8e-05,20.52288]
[1778764359643,37.84,79827.79,0.5,-0.16968,8e-05,20.54]
[1778764364835,37.85,79831.37,0.5,-0.16941,8e-05,20.51926]
[1778764366471,37.85,79843.83,0.5,-0.16839,8e-05,20.4431]
[1778764368228,37.85,79843.83,0.5,-0.16839,8e-05,20.44331]
[1778764368240,37.85,79843.83,0.5,-0.16839,8e-05,20.44331]
[1778764368259,37.85,79848.79,0.5,-0.16799,8e-05,20.41351]
[1778764373746,37.85,79843.51,0.5,-0.16844,8e-05,20.44737]
[1778764378780,37.86,79843.85,0.5,-0.16843,8e-05,20.44668]
[1778764384052,37.86,79843.64,0.5,-0.16846,8e-05,20.44909]
[1778764389857,37.86,79843.87,0.5,-0.16847,8e-05,20.44962]
[1778764394895,37.86,79844.29,0.5,-0.16845,8e-05,20.44845]
[1778764402696,37.87,79843.21,0.5,-0.16856,8e-05,20.45618]
[1778764407752,37.87,79843.37,0.5,-0.16857,8e-05,20.45728]
[1778764408721,37.87,79839.22,0.5,-0.16892,8e-05,20.4832]
[1778764408993,37.87,79839.22,0.5,-0.16892,8e-05,20.4832]
[1778764409822,37.87,79839.22,0.5,-0.16892,8e-05,20.4832]
[1778764409997,37.87,79831.44,0.5,-0.16956,8e-05,20.53104]
[1778764411861,37.87,79826.71,0.5,-0.16993,8e-05,20.55661]
[1778764412013,37.87,79827.33,0.5,-0.16988,8e-05,20.55294]
[1778764417047,37.87,79829.15,0.5,-0.16974,8e-05,20.54244]
[1778764418004,37.87,79829.15,0.5,-0.16974,8e-05,20.54244]
[1778764418055,37.88,79829.96,0.5,-0.16967,8e-05,20.53761]
[1778764423090,37.88,79832.3,0.5,-0.16949,8e-05,20.52395]
[1778764428126,37.88,79833.98,0.5,-0.16936,8e-05,20.51429]
[1778764433444,37.88,79835.27,0.5,-0.16926,8e-05,20.5072]
[1778764439208,37.88,79846.2,0.5,-0.16838,8e-05,20.44131]
[1778764444242,37.88,79849.25,0.5,-0.16815,8e-05,20.42387]
[1778764449278,37.89,79848.56,0.5,-0.16821,8e-05,20.42893]
[1778764449824,37.89,79848.56,0.5,-0.16821,8e-05,20.42893]
[1778764450287,37.89,79848.53,0.5,-0.16822,8e-05,20.42932]
[1778764452298,37.89,79830.21,0.5,-0.16973,8e-05,20.54203]
[1778764457333,37.89,79827.8,0.5,-0.16993,8e-05,20.5575]
[1778764462368,37.89,79822.98,0.5,-0.17034,8e-05,20.58762]
[1778764467403,37.89,79823.81,0.5,-0.17028,8e-05,20.58311]
[1778764472438,37.89,79827.11,0.5,-0.17,8e-05,20.56014]
[1778764477473,37.89,79826.74,0.5,-0.17004,8e-05,20.56319]
[1778764478815,37.9,79826.77,0.5,-0.17004,8e-05,20.56317]
[1778764479488,37.9,79826.65,0.5,-0.17005,8e-05,20.56406]
[1778764484522,37.9,79835.27,0.5,-0.16935,8e-05,20.51179]
[1778764489557,37.9,79847.11,0.5,-0.16839,8e-05,20.44014]
[1778764494761,37.9,79849.47,0.5,-0.1682,8e-05,20.42652]
[1778764500639,37.9,79843.4,0.5,-0.16872,8e-05,20.46488]
[1778764505668,37.9,79842.32,0.5,-0.16881,8e-05,20.47221]
[1778764510704,37.91,79849.39,0.5,-0.16825,8e-05,20.43036]
[1778764515739,37.91,79849.74,0.5,-0.16824,8e-05,20.42974]
[1778764520777,37.91,79849.67,0.5,-0.16826,8e-05,20.43115]
[1778764525812,37.91,79849.56,0.5,-0.16828,8e-05,20.43271]
[1778764530943,37.92,79850.27,0.5,-0.16823,8e-05,20.42909]
[1778764532015,37.92,79854.46,0.5,-0.1679,8e-05,20.40366]
[1778764532044,37.92,79856.88,0.5,-0.16768,8e-05,20.3855]
[1778764534452,37.92,79856.88,0.5,-0.16768,8e-05,20.38573]
[1778764534491,37.92,79856.88,0.5,-0.16768,8e-05,20.38573]
[1778764534538,37.92,79868.99,0.5,-0.1667,8e-05,20.31188]
[1778764539907,37.92,79872.05,0.5,-0.16647,8e-05,20.29412]
[1778764544998,37.92,79875.05,0.5,-0.16624,8e-05,20.27672]
[1778764545773,37.92,79879.71,0.5,-0.16586,8e-05,20.24857]
[1778764545944,37.92,79879.71,0.5,-0.16586,8e-05,20.24857]
[1778764545960,37.92,79879.71,0.5,-0.16586,8e-05,20.24857]
[1778764545964,37.92,79879.71,0.5,-0.16586,8e-05,20.24857]
[1778764545974,37.92,79890.19,0.5,-0.16502,8e-05,20.18454]
[1778764549364,37.92,79891.67,0.5,-0.16491,8e-05,20.17591]
[1778764549375,37.92,79891.67,0.5,-0.16491,8e-05,20.17591]
[1778764549398,37.92,79888.57,0.5,-0.16516,8e-05,20.19543]
[1778764550790,37.92,79888.57,0.5,-0.16516,8e-05,20.19543]
[1778764551194,37.92,79911.56,0.5,-0.16332,8e-05,20.05486]
[1778764552347,37.93,79932.0,0.5,-0.1617,8e-05,19.92998]
[1778764558036,37.93,79940.51,0.5,-0.16104,8e-05,19.87901]
[1778764558616,37.93,79940.51,0.5,-0.16104,8e-05,19.87901]
[1778764558633,37.93,79940.51,0.5,-0.16104,8e-05,19.87901]
[1778764559525,37.93,79943.67,0.5,-0.16079,8e-05,19.8598]
[1778764561024,37.93,79943.32,0.5,-0.16082,8e-05,19.86212]
[1778764561080,37.93,79943.32,0.5,-0.16082,8e-05,19.86212]
[1778764561296,37.93,79946.03,0.5,-0.16061,8e-05,19.84568]
[1778764561743,37.93,79946.03,0.5,-0.16061,8e-05,19.84568]
[1778764562818,37.93,79946.03,0.5,-0.16061,8e-05,19.84586]
[1778764562851,37.93,79946.03,0.5,-0.16061,8e-05,19.84586]
[1778764563282,37.93,79946.03,0.5,-0.16061,8e-05,19.84586]
[1778764563300,37.93,79946.03,0.5,-0.16061,8e-05,19.84586]
[1778764563803,37.93,79935.88,0.5,-0.16142,8e-05,19.90837]
[1778764564450,37.93,79934.68,0.5,-0.16151,8e-05,19.916]
[1778764566353,37.93,79933.53,0.5,-0.16161,8e-05,19.92327]
[1778764566562,37.93,79933.53,0.5,-0.16161,8e-05,19.92327]
[1778764566588,37.93,79930.94,0.5,-0.16182,8e-05,19.93936]
[1778764566634,37.93,79930.94,0.5,-0.16182,8e-05,19.93936]
[1778764566790,37.93,79930.94,0.5,-0.16182,8e-05,19.93936]
[1778764566949,37.93,79930.94,0.5,-0.16182,8e-05,19.93936]
[1778764567070,37.93,79930.94,0.5,-0.16182,8e-05,19.93936]
[1778764567171,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764568780,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764568787,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764568788,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764569517,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764569524,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764569556,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764569587,37.93,79921.17,0.5,-0.1626,8e-05,19.99982]
[1778764569541,37.93,79917.11,0.5,-0.16293,8e-05,20.02499]
[1778764571979,37.93,79910.32,0.5,-0.16348,8e-05,20.06717]
[1778764572013,37.93,79910.32,0.5,-0.16348,8e-05,20.06717]
[1778764572075,37.93,79910.32,0.5,-0.16348,8e-05,20.06717]
[1778764572118,37.93,79910.32,0.5,-0.16348,8e-05,20.06717]
[1778764572181,37.94,79907.42,0.5,-0.16371,8e-05,20.08521]
[1778764579189,37.94,79915.78,0.5,-0.16306,8e-05,20.03536]
[1778764583873,37.94,79908.53,0.5,-0.16365,8e-05,20.08052]
[1778764584520,37.94,79905.88,0.5,-0.16387,8e-05,20.09707]
[1778764590264,37.94,79913.62,0.5,-0.16327,8e-05,20.05108]
[1778764595299,37.95,79914.67,0.5,-0.16318,8e-05,20.04261]
[1778764598300,37.95,79914.35,0.5,-0.16321,8e-05,20.04514]
[1778764598523,37.95,79902.25,0.5,-0.16419,8e-05,20.1195]
[1778764600309,37.95,79902.25,0.5,-0.16419,8e-05,20.11978]
[1778764600374,37.95,79892.65,0.5,-0.16496,8e-05,20.17871]
[1778764606379,37.95,79893.48,0.5,-0.16491,8e-05,20.17498]
[1778764611414,37.95,79897.93,0.5,-0.16457,8e-05,20.14911]
[1778764616449,37.96,79906.53,0.5,-0.1639,8e-05,20.09789]
[1778764621484,37.96,79911.21,0.5,-0.16355,8e-05,20.07096]
[1778764623187,37.96,79911.51,0.5,-0.16353,8e-05,20.0694]
[1778764624650,37.96,79895.95,0.5,-0.16478,8e-05,20.16516]
[1778764624944,37.96,79895.95,0.5,-0.16478,8e-05,20.16516]
[1778764625556,37.96,79895.95,0.5,-0.16478,8e-05,20.16516]
[1778764625564,37.96,79887.82,0.5,-0.16544,8e-05,20.21517]
[1778764631047,37.96,79883.58,0.5,-0.16579,8e-05,20.24203]
[1778764636073,37.97,79880.98,0.5,-0.16601,8e-05,20.25891]
[1778764641624,37.97,79872.79,0.5,-0.16669,8e-05,20.31017]
[1778764646007,37.97,79866.88,0.5,-0.16718,8e-05,20.34683]
[1778764646101,37.97,79866.88,0.5,-0.16718,8e-05,20.34683]
[1778764651698,37.97,79854.96,0.5,-0.16814,8e-05,20.41731]
[1778764656732,37.97,79852.57,0.5,-0.16834,8e-05,20.43255]
[1778764661768,37.97,79844.9,0.5,-0.16897,8e-05,20.47954]
[1778764666802,37.97,79845.2,0.5,-0.16894,8e-05,20.47754]
[1778764672305,37.97,79835.12,0.5,-0.16977,8e-05,20.53916]
[1778764672350,37.97,79830.52,0.5,-0.17015,8e-05,20.56733]
[1778764674360,37.97,79830.52,0.5,-0.17015,8e-05,20.56733]
[1778764674369,37.98,79828.74,0.5,-0.1703,8e-05,20.57852]
[1778764680460,37.98,79830.18,0.5,-0.17019,8e-05,20.57046]
[1778764685582,37.98,79830.42,0.5,-0.17018,8e-05,20.56969]
[1778764687512,37.98,79822.59,0.5,-0.17083,8e-05,20.61767]
[1778764687661,37.98,79815.95,0.5,-0.17137,8e-05,20.65822]
[1778764690657,37.98,79801.98,0.5,-0.17253,8e-05,20.74342]
[1778764694037,37.98,79792.6,0.5,-0.17331,8e-05,20.8008]
[1778764694096,37.98,79792.6,0.5,-0.17331,8e-05,20.8008]
[1778764699119,37.98,79786.29,0.5,-0.17384,8e-05,20.83932]
[1778764704157,37.98,79793.39,0.5,-0.17324,8e-05,20.79582]
[1778764709097,37.98,79787.55,0.5,-0.17373,8e-05,20.83103]
[1778764709117,37.98,79787.55,0.5,-0.17373,8e-05,20.83103]
[1778764709123,37.98,79787.55,0.5,-0.17373,8e-05,20.83103]
[1778764709159,37.98,79785.15,0.5,-0.17392,8e-05,20.84556]
[1778764710973,37.98,79785.15,0.5,-0.17392,8e-05,20.84547]
[1778764710983,37.98,79785.15,0.5,-0.17392,8e-05,20.84547]
[1778764711702,37.98,79784.3,0.5,-0.17397,8e-05,20.84701]
[1778764713582,37.98,79783.37,0.5,-0.17405,8e-05,20.85257]
[1778764713612,37.98,79783.37,0.5,-0.17405,8e-05,20.85257]
[1778764713651,37.98,79783.45,0.5,-0.17404,8e-05,20.85198]
[1778764718663,37.98,79783.47,0.5,-0.17403,8e-05,20.85145]
[1778764718750,37.98,79783.47,0.5,-0.17403,8e-05,20.85145]
[1778764718683,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764718850,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764718960,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764719145,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764719333,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764719441,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764719510,37.98,79770.36,0.5,-0.17513,8e-05,20.93127]
[1778764719542,37.98,79761.81,0.5,-0.17585,8e-05,20.9834]
[1778764721789,37.98,79770.84,0.5,-0.17509,8e-05,20.92874]
[1778764721811,37.98,79770.84,0.5,-0.17509,8e-05,20.92874]
[1778764722205,37.98,79779.24,0.5,-0.17439,8e-05,20.8776]
[1778764727239,37.98,79777.83,0.5,-0.1745,8e-05,20.88569]
[1778764727823,37.98,79777.83,0.5,-0.1745,8e-05,20.88569]
[1778764728422,37.98,79774.89,0.5,-0.17475,8e-05,20.90346]
[1778764729078,37.98,79774.89,0.5,-0.17475,8e-05,20.90346]
[1778764732771,37.98,79760.63,0.5,-0.17594,8e-05,20.99003]
[1778764733524,37.98,79760.63,0.5,-0.17594,8e-05,20.99003]
[1778764733623,37.98,79753.59,0.5,-0.17653,8e-05,21.03275]
[1778764739140,37.98,79753.0,0.5,-0.17658,8e-05,21.0367]
[1778764744358,37.98,79750.43,0.5,-0.17681,8e-05,21.0528]
[1778764745390,37.98,79750.43,0.5,-0.17681,8e-05,21.0528]
[1778764745430,37.98,79750.43,0.5,-0.17681,8e-05,21.0528]
[1778764751323,37.98,79752.26,0.5,-0.17666,8e-05,21.04227]
[1778764751671,37.98,79752.26,0.5,-0.17666,8e-05,21.04227]
[1778764751677,37.98,79752.26,0.5,-0.17666,8e-05,21.04227]
[1778764751725,37.98,79751.97,0.5,-0.17669,8e-05,21.04413]
[1778764754038,37.98,79756.86,0.5,-0.17627,8e-05,21.0143]
[1778764754054,37.98,79756.86,0.5,-0.17627,8e-05,21.0143]
[1778764754133,37.98,79756.86,0.5,-0.17627,8e-05,21.0143]
[1778764754532,37.98,79755.63,0.5,-0.17638,8e-05,21.02174]
[1778764760472,37.98,79757.68,0.5,-0.1762,8e-05,21.00899]
[1778764765795,37.98,79758.53,0.5,-0.17612,8e-05,21.00357]
[1778764771557,37.98,79762.61,0.5,-0.17576,8e-05,20.97487]
[1778764776585,37.98,79766.76,0.5,-0.17541,8e-05,20.94945]
[1778764781622,37.98,79766.7,0.5,-0.17541,8e-05,20.94967]
[1778764786655,37.98,79773.85,0.5,-0.17481,8e-05,20.90624]
[1778764790867,37.98,79776.73,0.5,-0.17457,8e-05,20.88885]
[1778764790881,37.98,79776.73,0.5,-0.17457,8e-05,20.88885]
[1778764791691,37.98,79777.95,0.5,-0.17447,8e-05,20.88149]
[1778764796725,37.98,79775.0,0.5,-0.17472,8e-05,20.89961]
[1778764801761,37.98,79774.74,0.5,-0.17474,8e-05,20.90131]
[1778764803437,37.98,79771.5,0.5,-0.17501,8e-05,20.92104]
[1778764803562,37.98,79771.5,0.5,-0.17501,8e-05,20.92104]
[1778764805380,37.98,79762.59,0.5,-0.17576,8e-05,20.97524]
[1778764805430,37.98,79762.59,0.5,-0.17576,8e-05,20.97524]
[1778764810825,37.98,79757.16,0.5,-0.17622,8e-05,21.00842]
[1778764815888,37.98,79758.67,0.5,-0.1761,8e-05,20.99993]
[1778764820895,37.98,79757.39,0.5,-0.17622,8e-05,21.00879]
[1778764825921,37.98,79757.53,0.5,-0.17622,8e-05,21.00875]
[1778764830958,37.99,79766.37,0.5,-0.17549,8e-05,20.9559]
[1778764836009,37.99,79766.41,0.5,-0.17548,8e-05,20.95309]
[1778764840532,37.99,79768.34,0.5,-0.17533,8e-05,20.94194]
[1778764845676,37.99,79776.19,0.5,-0.17467,8e-05,20.8945]
[1778764846222,37.99,79780.64,0.5,-0.17431,8e-05,20.86777]
[1778764846720,37.99,79780.64,0.5,-0.17431,8e-05,20.86777]
[1778764846730,37.99,79780.64,0.5,-0.17431,8e-05,20.86777]
[1778764846759,37.99,79780.64,0.5,-0.17431,8e-05,20.86777]
[1778764846821,37.99,79792.52,0.5,-0.17332,8e-05,20.79549]
[1778764847757,37.99,79792.52,0.5,-0.17332,8e-05,20.79549]
[1778764847862,37.99,79792.52,0.5,-0.17332,8e-05,20.79549]
[1778764847875,37.99,79792.52,0.5,-0.17332,8e-05,20.79549]
[1778764848088,37.99,79792.98,0.5,-0.17328,8e-05,20.79283]
[1778764849064,37.99,79792.98,0.5,-0.17328,8e-05,20.79283]
[1778764849129,37.99,79798.33,0.5,-0.17284,8e-05,20.76041]
[1778764850644,37.99,79798.33,0.5,-0.17284,8e-05,20.76041]
[1778764850675,37.99,79798.33,0.5,-0.17284,8e-05,20.76041]
[1778764850722,37.99,79798.51,0.5,-0.17282,8e-05,20.75905]
[1778764855191,37.99,79796.57,0.5,-0.17298,8e-05,20.77047]
[1778764855238,37.99,79796.53,0.5,-0.17298,8e-05,20.77043]
[1778764861013,37.99,79801.25,0.5,-0.17258,8e-05,20.74164]
[1778764865128,37.99,79817.82,0.5,-0.17122,8e-05,20.64073]
[1778764867673,37.99,79826.67,0.5,-0.17049,8e-05,20.58694]
[1778764867683,37.99,79826.67,0.5,-0.17049,8e-05,20.58694]
[1778764867688,37.99,79830.36,0.5,-0.17019,8e-05,20.56451]
[1778764872906,37.99,79830.87,0.5,-0.17015,8e-05,20.56196]
[1778764875476,37.99,79827.71,0.5,-0.17042,8e-05,20.58161]
[1778764875487,37.99,79827.71,0.5,-0.17042,8e-05,20.58161]
[1778764875745,37.99,79827.71,0.5,-0.17042,8e-05,20.58161]
[1778764875838,37.99,79834.4,0.5,-0.16987,8e-05,20.54087]
[1778764878534,37.99,79838.55,0.5,-0.16953,8e-05,20.51572]
[1778764878562,37.99,79838.55,0.5,-0.16953,8e-05,20.51572]
[1778764878621,37.99,79842.6,0.5,-0.1692,8e-05,20.49116]
[1778764878979,37.99,79842.6,0.5,-0.1692,8e-05,20.49116]
[1778764879035,37.99,79842.6,0.5,-0.1692,8e-05,20.49116]
[1778764879309,37.99,79842.6,0.5,-0.1692,8e-05,20.49125]
[1778764881852,37.99,79845.25,0.5,-0.16899,8e-05,20.4752]
[1778764881934,37.99,79844.39,0.5,-0.16906,8e-05,20.48058]
[1778764887366,37.99,79842.68,0.5,-0.16921,8e-05,20.49176]
[1778764892400,38.0,79842.15,0.5,-0.16924,8e-05,20.49204]
[1778764897435,38.0,79832.0,0.5,-0.17008,8e-05,20.55445]
[1778764902469,38.0,79830.59,0.5,-0.1702,8e-05,20.56362]
[1778764907507,38.0,79831.39,0.5,-0.17014,8e-05,20.55924]
[1778764912540,38.0,79836.8,0.5,-0.1697,8e-05,20.52677]
[1778764916880,38.0,79853.08,0.5,-0.16838,8e-05,20.42782]
[1778764921992,38.0,79860.24,0.5,-0.1678,8e-05,20.38439]
[1778764922338,38.0,79864.02,0.5,-0.16749,8e-05,20.36146]
[1778764922496,38.0,79864.02,0.5,-0.16749,8e-05,20.36146]
[1778764922633,38.0,79864.02,0.5,-0.16749,8e-05,20.36146]
[1778764922645,38.0,79864.02,0.5,-0.16749,8e-05,20.36146]
[1778764922716,38.0,79876.33,0.5,-0.1665,8e-05,20.28648]
[1778764923285,38.0,79876.33,0.5,-0.1665,8e-05,20.28648]
[1778764924352,38.0,79883.65,0.5,-0.16591,8e-05,20.24192]
[1778764924393,38.0,79883.65,0.5,-0.16591,8e-05,20.24192]
[1778764924401,38.0,79883.65,0.5,-0.16591,8e-05,20.24192]
[1778764924865,38.0,79883.65,0.5,-0.16591,8e-05,20.24192]
[1778764924882,38.0,79885.38,0.5,-0.16577,8e-05,20.23153]
[1778764927723,38.0,79886.5,0.5,-0.16569,8e-05,20.22512]
[1778764929108,38.0,79886.51,0.5,-0.16569,8e-05,20.22543]
[1778764929662,38.0,79887.69,0.5,-0.1656,8e-05,20.21841]
[1778764934698,38.01,79886.88,0.5,-0.16567,8e-05,20.22428]
[1778764935721,38.01,79886.88,0.5,-0.16567,8e-05,20.22428]
[1778764935758,38.01,79887.32,0.5,-0.16564,8e-05,20.22178]
[1778764941147,38.01,79896.77,0.5,-0.16489,8e-05,20.16506]
[1778764941310,38.01,79896.77,0.5,-0.16489,8e-05,20.16506]
[1778764941967,38.01,79896.77,0.5,-0.16489,8e-05,20.16506]
[1778764942019,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942252,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942269,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942510,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942528,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942694,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942718,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942902,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764942910,38.01,79914.99,0.5,-0.16344,8e-05,20.05394]
[1778764943003,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764943068,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764943762,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764944124,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764944163,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764944166,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764944322,38.01,79923.46,0.5,-0.16276,8e-05,20.00227]
[1778764944769,38.01,79932.22,0.5,-0.16207,8e-05,19.94871]
[1778764945877,38.01,79932.22,0.5,-0.16207,8e-05,19.94871]
[1778764947601,38.01,79934.46,0.5,-0.16189,8e-05,19.93533]
[1778764947834,38.01,79934.46,0.5,-0.16189,8e-05,19.93533]
[1778764947935,38.01,79942.22,0.5,-0.16128,8e-05,19.88787]
[1778764948796,38.01,79942.22,0.5,-0.16128,8e-05,19.88787]
[1778764950344,38.01,79939.08,0.5,-0.16153,8e-05,19.90735]
[1778764950811,38.01,79928.35,0.5,-0.16238,8e-05,19.97318]
[1778764952030,38.01,79905.72,0.5,-0.16417,8e-05,20.10809]
[1778764953327,38.01,79905.72,0.5,-0.16417,8e-05,20.10828]
[1778764953354,38.01,79905.72,0.5,-0.16417,8e-05,20.10828]
[1778764953389,38.01,79905.72,0.5,-0.16417,8e-05,20.10828]
[1778764953780,38.01,79905.72,0.5,-0.16417,8e-05,20.10828]
[1778764953935,38.01,79905.42,0.5,-0.1642,8e-05,20.11023]
[1778764954611,38.01,79905.42,0.5,-0.1642,8e-05,20.11023]
[1778764954629,38.01,79905.42,0.5,-0.1642,8e-05,20.11023]
[1778764954838,38.01,79905.27,0.5,-0.16421,8e-05,20.11127]
[1778764957902,38.01,79901.56,0.5,-0.16451,8e-05,20.13416]
[1778764957952,38.01,79898.94,0.5,-0.16472,8e-05,20.15025]
[1778764959257,38.01,79899.67,0.5,-0.16467,8e-05,20.14605]
[1778764959624,38.01,79899.67,0.5,-0.16467,8e-05,20.14605]
[1778764959879,38.01,79917.78,0.5,-0.16322,8e-05,20.03567]
[1778764960884,38.01,79933.63,0.5,-0.16196,8e-05,19.93877]
[1778764961521,38.01,79933.63,0.5,-0.16196,8e-05,19.93877]
[1778764962772,38.01,79939.88,0.5,-0.16147,8e-05,19.9007]
[1778764962820,38.01,79939.88,0.5,-0.16147,8e-05,19.9007]
[1778764962897,38.02,79938.66,0.5,-0.16157,8e-05,19.90836]
[1778764963979,38.02,79938.66,0.5,-0.16157,8e-05,19.90836]
[1778764964339,38.02,79945.78,0.5,-0.16101,8e-05,19.86501]
[1778764964689,38.02,79945.78,0.5,-0.16101,8e-05,19.86501]
[1778764964786,38.02,79945.78,0.5,-0.16101,8e-05,19.86501]
[1778764964920,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965219,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965233,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965312,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965513,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965524,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965647,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965655,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965746,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965782,38.02,79946.26,0.5,-0.16097,8e-05,19.8625]
[1778764965928,38.02,79960.61,0.5,-0.15984,8e-05,19.77481]
[1778764966853,38.02,79960.61,0.5,-0.15984,8e-05,19.77481]
[1778764969206,38.02,79970.94,0.5,-0.15904,8e-05,19.71205]
[1778764969962,38.02,79994.73,0.5,-0.15718,8e-05,19.56673]
[1778764970515,38.02,79994.73,0.5,-0.15718,8e-05,19.56673]
[1778764972513,38.02,80008.38,0.5,-0.15613,8e-05,19.48369]
[1778764973169,38.02,79996.3,0.5,-0.15707,8e-05,19.55787]
[1778764974676,38.02,79993.73,0.5,-0.15727,8e-05,19.57383]
[1778764975546,38.02,79985.95,0.5,-0.15788,8e-05,19.6216]
[1778764975794,38.02,79985.95,0.5,-0.15788,8e-05,19.6216]
[1778764975906,38.02,79985.95,0.5,-0.15788,8e-05,19.6216]
[1778764976020,38.02,80003.24,0.5,-0.15654,8e-05,19.5158]
[1778764977035,38.02,80028.09,0.5,-0.15462,8e-05,19.36381]
[1778764977483,38.02,80028.09,0.5,-0.15462,8e-05,19.36381]
[1778764977549,38.02,80028.09,0.5,-0.15462,8e-05,19.36381]
[1778764978019,38.02,80020.0,0.5,-0.15525,8e-05,19.41362]
[1778764979025,38.02,80005.88,0.5,-0.15634,8e-05,19.50061]
[1778764981600,38.02,79995.77,0.5,-0.15713,8e-05,19.56295]
[1778764982086,38.02,79995.77,0.5,-0.15713,8e-05,19.56295]
[1778764982243,38.02,79998.95,0.5,-0.15689,8e-05,19.54349]
[1778764982288,38.02,79998.95,0.5,-0.15689,8e-05,19.54349]
[1778764982724,38.02,79998.95,0.5,-0.15689,8e-05,19.54349]
[1778764983063,38.02,80017.43,0.5,-0.15546,8e-05,19.43087]
[1778764984069,38.02,80030.09,0.5,-0.15449,8e-05,19.35339]
[1778764986560,38.03,80021.12,0.5,-0.15518,8e-05,19.40887]
[1778764986598,38.03,80021.12,0.5,-0.15518,8e-05,19.40887]
[1778764986963,38.03,80021.12,0.5,-0.15518,8e-05,19.40887]
[1778764986976,38.03,80021.12,0.5,-0.15518,8e-05,19.40887]
[1778764987102,38.03,80022.43,0.5,-0.15509,8e-05,19.40109]
[1778764989019,38.03,80025.56,0.5,-0.15485,8e-05,19.38218]
[1778764989054,38.03,80025.56,0.5,-0.15485,8e-05,19.38218]
[1778764989106,38.03,80022.63,0.5,-0.15508,8e-05,19.40039]
[1778764991762,38.03,80005.52,0.5,-0.15641,8e-05,19.50595]
[1778764992493,38.03,80005.52,0.5,-0.15641,8e-05,19.50595]
[1778764992521,38.03,80005.52,0.5,-0.15641,8e-05,19.50595]
[1778764992757,38.03,80005.52,0.5,-0.15641,8e-05,19.50595]
[1778764995267,38.03,79998.22,0.5,-0.15698,8e-05,19.55124]
[1778764995320,38.03,79998.22,0.5,-0.15698,8e-05,19.55124]
[1778764995374,38.03,79998.22,0.5,-0.15698,8e-05,19.55124]
[1778764995475,38.03,79992.07,0.5,-0.15747,8e-05,19.58933]
[1778764997335,38.03,79992.07,0.5,-0.15747,8e-05,19.58933]
[1778764997374,38.03,79992.07,0.5,-0.15747,8e-05,19.58933]
[1778764997424,38.03,79995.35,0.5,-0.15722,8e-05,19.56968]
[1778765000018,38.03,79995.35,0.5,-0.15722,8e-05,19.56968]
[1778765000065,38.03,79990.0,0.5,-0.15764,8e-05,19.60292]
[1778765001492,38.03,79985.03,0.5,-0.15803,8e-05,19.63358]
[1778765001588,38.03,79982.02,0.5,-0.15827,8e-05,19.65221]
[1778765006971,38.03,79983.14,0.5,-0.15819,8e-05,19.64611]
[1778765007335,38.04,79972.57,0.5,-0.15902,8e-05,19.71094]
[1778765008109,38.04,79972.25,0.5,-0.15905,8e-05,19.7133]
[1778765013113,38.04,79962.0,0.5,-0.15986,8e-05,19.77433]
[1778765018123,38.04,79965.08,0.5,-0.15962,8e-05,19.75643]
[1778765020364,38.04,79968.13,0.5,-0.15939,8e-05,19.73843]
[1778765020675,38.04,79968.13,0.5,-0.15939,8e-05,19.73843]
[1778765025701,38.04,79975.67,0.5,-0.15881,8e-05,19.693]
[1778765030711,38.05,79973.09,0.5,-0.15902,8e-05,19.70935]
[1778765035573,38.05,79976.05,0.5,-0.15879,8e-05,19.69168]
[1778765037896,38.05,79973.55,0.5,-0.15899,8e-05,19.70733]
[1778765038519,38.05,79972.93,0.5,-0.15904,8e-05,19.71131]
[1778765038528,38.05,79972.93,0.5,-0.15904,8e-05,19.71131]
[1778765041021,38.05,79971.63,0.5,-0.15915,8e-05,19.71964]
[1778765041114,38.05,79971.63,0.5,-0.15915,8e-05,19.71964]
[1778765046137,38.05,79980.36,0.5,-0.15848,8e-05,19.667]
[1778765046543,38.05,79980.09,0.5,-0.1585,8e-05,19.66882]
[1778765047606,38.05,79982.84,0.5,-0.15829,8e-05,19.65217]
[1778765048811,38.05,79982.4,0.5,-0.15832,8e-05,19.65502]
[1778765048818,38.05,79982.4,0.5,-0.15832,8e-05,19.65502]
[1778765053867,38.05,79985.57,0.5,-0.15809,8e-05,19.63657]
[1778765054560,38.05,79985.78,0.5,-0.15807,8e-05,19.63548]
[1778765054995,38.05,79985.78,0.5,-0.15807,8e-05,19.63548]
[1778765055090,38.05,79986.89,0.5,-0.15799,8e-05,19.62888]
[1778765057051,38.05,79987.55,0.5,-0.15794,8e-05,19.62504]
[1778765057069,38.05,79986.93,0.5,-0.15799,8e-05,19.62903]
[1778765059094,38.06,79973.86,0.5,-0.15902,8e-05,19.70953]
[1778765061995,38.06,79972.02,0.5,-0.15917,8e-05,19.72152]
[1778765062043,38.06,79971.84,0.5,-0.15919,8e-05,19.7229]
[1778765062584,38.06,79971.84,0.5,-0.15919,8e-05,19.7229]
[1778765062812,38.06,79971.84,0.5,-0.15919,8e-05,19.7229]
[1778765062915,38.06,79971.84,0.5,-0.15919,8e-05,19.7229]
[1778765063162,38.06,79996.68,0.5,-0.15725,8e-05,19.57107]
[1778765063661,38.06,79996.68,0.5,-0.15725,8e-05,19.57107]
[1778765063844,38.06,79996.68,0.5,-0.15725,8e-05,19.57107]
[1778765063900,38.06,79996.68,0.5,-0.15725,8e-05,19.57107]
[1778765063971,38.06,80020.53,0.5,-0.15541,8e-05,19.42551]
[1778765066060,38.06,80020.53,0.5,-0.15541,8e-05,19.42551]
[1778765066099,38.06,80020.53,0.5,-0.15541,8e-05,19.42551]
[1778765066092,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067230,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067437,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067515,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067563,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067608,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067701,38.06,80019.82,0.5,-0.15547,8e-05,19.43024]
[1778765067799,38.06,80030.86,0.5,-0.15462,8e-05,19.36293]
[1778765070172,38.06,80030.86,0.5,-0.15462,8e-05,19.36291]
[1778765073354,38.06,80032.27,0.5,-0.1545,8e-05,19.35154]
[1778765075113,38.06,80019.48,0.5,-0.15549,8e-05,19.43047]
[1778765077326,38.06,80011.6,0.5,-0.15611,8e-05,19.47905]
[1778765077647,38.06,80011.6,0.5,-0.15611,8e-05,19.47905]
[1778765077688,38.06,80011.6,0.5,-0.15611,8e-05,19.47905]
[1778765077720,38.06,80011.6,0.5,-0.15611,8e-05,19.47905]
[1778765077741,38.06,80011.6,0.5,-0.15611,8e-05,19.47905]
[1778765078038,38.06,80002.86,0.5,-0.15679,8e-05,19.53314]
[1778765079682,38.06,80002.86,0.5,-0.15679,8e-05,19.53314]
[1778765079712,38.06,80002.86,0.5,-0.15679,8e-05,19.53314]
[1778765079774,38.06,80002.22,0.5,-0.15685,8e-05,19.53732]
[1778765081306,38.07,80003.17,0.5,-0.15678,8e-05,19.53178]
[1778765081312,38.07,80003.17,0.5,-0.15678,8e-05,19.53178]
[1778765081366,38.07,80003.17,0.5,-0.15678,8e-05,19.53178]
[1778765081791,38.07,80003.98,0.5,-0.15672,8e-05,19.52711]
[1778765082956,38.07,80003.98,0.5,-0.15672,8e-05,19.52711]
[1778765085852,38.07,80014.59,0.5,-0.15591,8e-05,19.46312]
[1778765085858,38.07,80021.52,0.5,-0.15538,8e-05,19.42113]
[1778765087898,38.07,80020.2,0.5,-0.15549,8e-05,19.43005]
[1778765087932,38.07,80011.19,0.5,-0.15619,8e-05,19.48554]
[1778765093876,38.07,80010.38,0.5,-0.15627,8e-05,19.49205]
[1778765098908,38.08,80007.11,0.5,-0.15654,8e-05,19.51379]
[1778765100760,38.08,80007.05,0.5,-0.15655,8e-05,19.51443]
[1778765100884,38.08,80007.05,0.5,-0.15655,8e-05,19.51443]
[1778765101206,38.08,80007.05,0.5,-0.15655,8e-05,19.51443]
[1778765101018,38.08,79986.38,0.5,-0.15816,8e-05,19.64072]
[1778765101442,38.08,79986.38,0.5,-0.15816,8e-05,19.64072]
[1778765101660,38.08,79986.38,0.5,-0.15816,8e-05,19.64072]
[1778765101745,38.08,79986.38,0.5,-0.15816,8e-05,19.64072]
[1778765101935,38.08,79986.38,0.5,-0.15816,8e-05,19.64101]
[1778765102939,38.08,79973.53,0.5,-0.15917,8e-05,19.7198]
[1778765103736,38.08,79973.53,0.5,-0.15917,8e-05,19.7198]
[1778765103778,38.08,79973.53,0.5,-0.15917,8e-05,19.7198]
[1778765103961,38.08,79967.29,0.5,-0.15966,8e-05,19.75811]
[1778765104824,38.08,79967.29,0.5,-0.15966,8e-05,19.75811]
[1778765105275,38.08,79966.78,0.5,-0.1597,8e-05,19.7613]
[1778765108432,38.08,79960.01,0.5,-0.16024,8e-05,19.80352]
[1778765108436,38.08,79960.01,0.5,-0.16024,8e-05,19.80352]
[1778765108457,38.08,79960.01,0.5,-0.16024,8e-05,19.80352]
[1778765108985,38.08,79959.23,0.5,-0.16031,8e-05,19.80857]
[1778765110290,38.08,79954.94,0.5,-0.16065,8e-05,19.83505]
[1778765110338,38.08,79954.94,0.5,-0.16065,8e-05,19.83505]
[1778765110998,38.08,79949.92,0.5,-0.16105,8e-05,19.86594]
[1778765114593,38.08,79947.38,0.5,-0.16126,8e-05,19.88211]
[1778765115027,38.08,79945.36,0.5,-0.16142,8e-05,19.89462]
[1778765115445,38.08,79945.36,0.5,-0.16142,8e-05,19.89462]
[1778765116034,38.09,79945.55,0.5,-0.16141,8e-05,19.89363]
[1778765119056,38.09,79931.05,0.5,-0.16256,8e-05,19.98273]
[1778765121889,38.09,79935.17,0.5,-0.16224,8e-05,19.95771]
[1778765121922,38.09,79935.17,0.5,-0.16224,8e-05,19.95771]
[1778765122042,38.09,79935.17,0.5,-0.16224,8e-05,19.95771]
[1778765122065,38.09,79935.17,0.5,-0.16224,8e-05,19.95771]
[1778765122155,38.09,79971.33,0.5,-0.15939,8e-05,19.73707]
[1778765122339,38.09,79971.33,0.5,-0.15939,8e-05,19.73707]
[1778765123088,38.09,79971.33,0.5,-0.15939,8e-05,19.737]
[1778765124060,38.09,79971.33,0.5,-0.15939,8e-05,19.737]
[1778765124167,38.09,79973.85,0.5,-0.15919,8e-05,19.72164]
[1778765125184,38.09,79973.85,0.5,-0.15919,8e-05,19.72164]
[1778765125237,38.09,79973.85,0.5,-0.15919,8e-05,19.72164]
[1778765125190,38.09,79970.19,0.5,-0.15948,8e-05,19.74409]
[1778765129031,38.09,79967.89,0.5,-0.15966,8e-05,19.75815]
[1778765129132,38.09,79968.52,0.5,-0.15961,8e-05,19.7545]
[1778765134164,38.09,79969.5,0.5,-0.15953,8e-05,19.74599]
[1778765139200,38.09,79961.31,0.5,-0.16018,8e-05,19.7968]
[1778765141399,38.09,79960.72,0.5,-0.16023,8e-05,19.80059]
[1778765143370,38.09,79956.95,0.5,-0.16052,8e-05,19.82348]
[1778765144234,38.09,79954.83,0.5,-0.16069,8e-05,19.83648]
[1778765144667,38.09,79954.83,0.5,-0.16069,8e-05,19.83648]
[1778765145241,38.09,79954.91,0.5,-0.16069,8e-05,19.83604]
[1778765150276,38.09,79953.69,0.5,-0.16079,8e-05,19.84411]
[1778765155713,38.1,79953.98,0.5,-0.16078,8e-05,19.84353]
[1778765161354,38.1,79949.46,0.5,-0.16115,8e-05,19.87241]
[1778765163561,38.1,79949.0,0.5,-0.16119,8e-05,19.87543]
[1778765163920,38.1,79949.0,0.5,-0.16119,8e-05,19.87543]
[1778765164072,38.1,79949.0,0.5,-0.16119,8e-05,19.87543]
[1778765164106,38.1,79945.75,0.5,-0.16146,8e-05,19.89567]
[1778765165527,38.1,79938.98,0.5,-0.16201,8e-05,19.93883]
[1778765165548,38.1,79938.98,0.5,-0.16201,8e-05,19.93883]
[1778765165561,38.1,79925.47,0.5,-0.16309,8e-05,20.02122]
[1778765168129,38.11,79925.47,0.5,-0.1631,8e-05,20.02249]
[1778765168168,38.11,79925.47,0.5,-0.1631,8e-05,20.02249]
[1778765168231,38.11,79921.73,0.5,-0.1634,8e-05,20.04544]
[1778765172192,38.11,79911.63,0.5,-0.16421,8e-05,20.10689]
[1778765172222,38.11,79911.63,0.5,-0.16421,8e-05,20.10689]
[1778765172296,38.11,79908.73,0.5,-0.16444,8e-05,20.12457]
[1778765174236,38.11,79911.31,0.5,-0.16425,8e-05,20.11018]
[1778765174292,38.11,79910.1,0.5,-0.16435,8e-05,20.11756]
[1778765179482,38.12,79913.81,0.5,-0.1641,8e-05,20.09937]
[1778765182476,38.12,79912.88,0.5,-0.16418,8e-05,20.10547]
[1778765182567,38.12,79911.11,0.5,-0.16433,8e-05,20.11625]
[1778765188860,38.12,79915.65,0.5,-0.16397,8e-05,20.08938]
[1778765195760,38.12,79912.74,0.5,-0.1642,8e-05,20.10451]
[1778765201637,38.13,79918.22,0.5,-0.16379,8e-05,20.07339]
[1778765206673,38.13,79916.97,0.5,-0.16391,8e-05,20.08251]
[1778765211709,38.13,79916.75,0.5,-0.16394,8e-05,20.08531]
[1778765216743,38.13,79916.68,0.5,-0.16396,8e-05,20.0867]
[1778765220706,38.14,79915.7,0.5,-0.16404,8e-05,20.09304]
[1778765221082,38.14,79909.61,0.5,-0.16453,8e-05,20.13025]
[1778765226168,38.14,79911.13,0.5,-0.16442,8e-05,20.12178]
[1778765231853,38.14,79905.53,0.5,-0.16488,8e-05,20.1568]
[1778765236889,38.14,79905.21,0.5,-0.16491,8e-05,20.15895]
[1778765237969,38.14,79905.21,0.5,-0.16491,8e-05,20.15895]
[1778765238058,38.14,79908.05,0.5,-0.16468,8e-05,20.1417]
[1778765243937,38.14,79912.34,0.5,-0.16434,8e-05,20.11608]
[1778765249282,38.14,79920.45,0.5,-0.1637,8e-05,20.06691]
[1778765255014,38.14,79921.98,0.5,-0.16356,8e-05,20.0546]
[1778765260052,38.14,79927.64,0.5,-0.16312,8e-05,20.02062]
[1778765265088,38.14,79931.68,0.5,-0.16281,8e-05,19.99666]
[1778765270122,38.15,79927.96,0.5,-0.16311,8e-05,20.01993]
[1778765275158,38.15,79925.67,0.5,-0.1633,8e-05,20.03434]
[1778765280192,38.15,79929.78,0.5,-0.16298,8e-05,20.0098]
[1778765285228,38.15,79927.9,0.5,-0.16313,8e-05,20.02186]
[1778765290263,38.15,79932.54,0.5,-0.16277,8e-05,19.99433]
[1778765295298,38.15,79929.98,0.5,-0.16299,8e-05,20.01077]
[1778765297869,38.15,79930.47,0.5,-0.16295,8e-05,20.00812]
[1778765298326,38.15,79930.29,0.5,-0.16297,8e-05,20.00938]
[1778765299622,38.15,79920.5,0.5,-0.16375,8e-05,20.06916]
[1778765299685,38.15,79920.5,0.5,-0.16375,8e-05,20.06916]
[1778765299696,38.15,79920.5,0.5,-0.16375,8e-05,20.06916]
[1778765300336,38.15,79907.61,0.5,-0.16478,8e-05,20.14786]
[1778765304009,38.16,79905.53,0.5,-0.16495,8e-05,20.16093]
[1778765304044,38.16,79905.53,0.5,-0.16495,8e-05,20.16093]
[1778765304365,38.16,79909.73,0.5,-0.16462,8e-05,20.13551]
[1778765307827,38.16,79915.38,0.5,-0.16417,8e-05,20.10142]
[1778765307833,38.16,79915.38,0.5,-0.16417,8e-05,20.10142]
[1778765308392,38.16,79916.92,0.5,-0.16405,8e-05,20.09227]
[1778765313428,38.16,79916.25,0.5,-0.16409,8e-05,20.09364]
[1778765314218,38.16,79916.25,0.5,-0.16409,8e-05,20.09364]
[1778765314434,38.16,79919.07,0.5,-0.16387,8e-05,20.0767]
[1778765319793,38.16,79923.41,0.5,-0.16354,8e-05,20.05117]
[1778765325510,38.16,79924.97,0.5,-0.16342,8e-05,20.04195]
[1778765330545,38.16,79928.52,0.5,-0.16313,8e-05,20.02009]
[1778765335952,38.16,79929.27,0.5,-0.16307,8e-05,20.0153]
[1778765339934,38.16,79943.1,0.5,-0.16197,8e-05,19.93088]
[1778765345234,38.16,79938.03,0.5,-0.16237,8e-05,19.96188]
[1778765345671,38.16,79927.9,0.5,-0.16318,8e-05,20.02375]
[1778765348643,38.16,79928.77,0.5,-0.16311,8e-05,20.01864]
[1778765354715,38.16,79926.12,0.5,-0.16333,8e-05,20.03553]
[1778765360074,38.16,79932.8,0.5,-0.16281,8e-05,19.99522]
[1778765365793,38.16,79938.82,0.5,-0.16233,8e-05,19.95875]
[1778765370828,38.16,79937.54,0.5,-0.16243,8e-05,19.96634]
[1778765376100,38.16,79941.0,0.5,-0.16213,8e-05,19.94156]
[1778765381907,38.16,79937.7,0.5,-0.1624,8e-05,19.96168]
[1778765386940,38.16,79937.55,0.5,-0.16241,8e-05,19.96258]
[1778765391059,38.16,79941.3,0.5,-0.16211,8e-05,19.93978]
[1778765391071,38.16,79941.3,0.5,-0.16211,8e-05,19.93978]
[1778765391160,38.16,79941.06,0.5,-0.16213,8e-05,19.94128]
[1778765397011,38.16,79938.16,0.5,-0.16236,8e-05,19.9592]
[1778765402059,38.16,79930.19,0.5,-0.163,8e-05,20.00774]
[1778765407087,38.17,79923.38,0.5,-0.16355,8e-05,20.04992]
[1778765412120,38.17,79914.3,0.5,-0.16428,8e-05,20.10565]
[1778765414871,38.17,79911.36,0.5,-0.16451,8e-05,20.12365]
[1778765415146,38.17,79911.97,0.5,-0.16446,8e-05,20.11997]
[1778765420504,38.17,79918.15,0.5,-0.16398,8e-05,20.08297]
[1778765426221,38.17,79926.56,0.5,-0.16331,8e-05,20.0319]
[1778765431281,38.17,79928.94,0.5,-0.1631,8e-05,20.0137]
[1778765435285,38.17,79941.87,0.5,-0.16207,8e-05,19.93494]
[1778765440319,38.17,79934.65,0.5,-0.16265,8e-05,19.97917]
[1778765445354,38.17,79914.56,0.5,-0.16425,8e-05,20.10164]
[1778765450391,38.17,79909.56,0.5,-0.16465,8e-05,20.13209]
[1778765451499,38.17,79909.56,0.5,-0.16465,8e-05,20.13209]
[1778765451584,38.17,79908.18,0.5,-0.16476,8e-05,20.14049]
[1778765457439,38.17,79914.09,0.5,-0.16429,8e-05,20.10451]
[1778765462475,38.17,79904.1,0.5,-0.16509,8e-05,20.16561]
[1778765464596,38.17,79888.87,0.5,-0.16631,8e-05,20.25842]
[1778765468346,38.17,79880.53,0.5,-0.16699,8e-05,20.30906]
[1778765468428,38.17,79880.53,0.5,-0.16699,8e-05,20.30906]
[1778765471609,38.17,79894.28,0.5,-0.16588,8e-05,20.22537]
[1778765472164,38.17,79894.28,0.5,-0.16588,8e-05,20.22537]
[1778765472391,38.17,79894.28,0.5,-0.16588,8e-05,20.22537]
[1778765472537,38.17,79894.28,0.5,-0.16588,8e-05,20.22537]
[1778765472571,38.17,79894.28,0.5,-0.16588,8e-05,20.22537]
[1778765472580,38.17,79904.84,0.5,-0.16503,8e-05,20.16115]
[1778765472836,38.17,79904.84,0.5,-0.16503,8e-05,20.16115]
[1778765473566,38.17,79904.84,0.5,-0.16503,8e-05,20.16104]
[1778765474430,38.17,79904.84,0.5,-0.16503,8e-05,20.16104]
[1778765474450,38.17,79904.84,0.5,-0.16503,8e-05,20.16104]
[1778765474573,38.17,79912.62,0.5,-0.1644,8e-05,20.11357]
[1778765475198,38.17,79912.62,0.5,-0.1644,8e-05,20.11357]
[1778765475232,38.17,79912.62,0.5,-0.1644,8e-05,20.11357]
[1778765475580,38.17,79914.08,0.5,-0.16429,8e-05,20.10456]
[1778765478276,38.17,79915.65,0.5,-0.16416,8e-05,20.09478]
[1778765478602,38.17,79920.14,0.5,-0.1638,8e-05,20.06738]
[1778765482635,38.17,79932.39,0.5,-0.16282,8e-05,19.99277]
[1778765487670,38.17,79923.22,0.5,-0.16355,8e-05,20.04858]
[1778765492743,38.17,79927.82,0.5,-0.16316,8e-05,20.01671]
[1778765498745,38.17,79924.05,0.5,-0.16346,8e-05,20.03944]
[1778765504355,38.17,79924.15,0.5,-0.16345,8e-05,20.03864]
[1778765504939,38.17,79925.12,0.5,-0.16337,8e-05,20.0327]
[1778765505174,38.17,79925.12,0.5,-0.16337,8e-05,20.0327]
[1778765505187,38.17,79925.12,0.5,-0.16337,8e-05,20.0327]
[1778765505445,38.17,79925.12,0.5,-0.16337,8e-05,20.0327]
[1778765505462,38.17,79935.92,0.5,-0.16251,8e-05,19.96692]
[1778765505994,38.17,79935.92,0.5,-0.16251,8e-05,19.96692]
[1778765506162,38.17,79935.92,0.5,-0.16251,8e-05,19.96692]
[1778765506532,38.17,79935.92,0.5,-0.16251,8e-05,19.96692]
[1778765506612,38.17,79935.92,0.5,-0.16251,8e-05,19.96692]
[1778765506633,38.17,79945.42,0.5,-0.16176,8e-05,19.90918]
[1778765511142,38.17,79951.81,0.5,-0.16126,8e-05,19.87034]
[1778765511197,38.17,79951.81,0.5,-0.16126,8e-05,19.87034]
[1778765511263,38.17,79950.64,0.5,-0.16135,8e-05,19.87744]
[1778765513225,38.17,79950.64,0.5,-0.16135,8e-05,19.87741]
[1778765513298,38.17,79950.64,0.5,-0.16135,8e-05,19.87741]
[1778765513305,38.17,79952.31,0.5,-0.16122,8e-05,19.86723]
[1778765515118,38.17,79952.31,0.5,-0.16122,8e-05,19.86722]
[1778765515185,38.17,79952.31,0.5,-0.16122,8e-05,19.86722]
[1778765515286,38.17,79953.82,0.5,-0.1611,8e-05,19.85802]
[1778765516146,38.17,79953.82,0.5,-0.1611,8e-05,19.85802]
[1778765519447,38.17,79953.5,0.5,-0.16113,8e-05,19.86021]
[1778765519515,38.17,79953.5,0.5,-0.16113,8e-05,19.86021]
[1778765519524,38.17,79944.78,0.5,-0.16182,8e-05,19.9136]
[1778765521474,38.17,79945.13,0.5,-0.16179,8e-05,19.91159]
[1778765521565,38.17,79947.38,0.5,-0.16162,8e-05,19.89803]
[1778765526943,38.17,79953.94,0.5,-0.16111,8e-05,19.85883]
[1778765531979,38.17,79955.32,0.5,-0.16101,8e-05,19.85134]
[1778765537300,38.17,79955.01,0.5,-0.16105,8e-05,19.85418]
[1778765543060,38.18,79953.68,0.5,-0.16117,8e-05,19.86336]
[1778765549102,38.18,79953.67,0.5,-0.16118,8e-05,19.86456]
[1778765554141,38.18,79952.55,0.5,-0.16126,8e-05,19.8688]
[1778765558406,38.18,79948.57,0.5,-0.16158,8e-05,19.89361]
[1778765558469,38.18,79935.94,0.5,-0.16258,8e-05,19.97074]
[1778765559680,38.18,79935.94,0.5,-0.16258,8e-05,19.97074]
[1778765560433,38.18,79936.12,0.5,-0.16257,8e-05,19.9697]
[1778765560465,38.18,79936.22,0.5,-0.16256,8e-05,19.96915]
[1778765564408,38.18,79919.26,0.5,-0.16391,8e-05,20.07269]
[1778765566598,38.18,79916.5,0.5,-0.16414,8e-05,20.08962]
[1778765566626,38.18,79920.75,0.5,-0.1638,8e-05,20.06379]
[1778765568646,38.18,79926.49,0.5,-0.16334,8e-05,20.02883]
[1778765568660,38.18,79926.49,0.5,-0.16334,8e-05,20.02883]
[1778765571433,38.18,79929.38,0.5,-0.16311,8e-05,20.01129]
[1778765572747,38.18,79930.16,0.5,-0.16305,8e-05,20.00657]
[1778765573273,38.18,79928.65,0.5,-0.16317,8e-05,20.01578]
[1778765578557,38.18,79928.24,0.5,-0.1632,8e-05,20.01832]
[1778765580703,38.18,79932.74,0.5,-0.16285,8e-05,19.99097]
[1778765580720,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765580928,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581006,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581205,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581215,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581233,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581438,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581532,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581564,38.18,79918.9,0.5,-0.16395,8e-05,20.07523]
[1778765581653,38.18,79907.01,0.5,-0.1649,8e-05,20.14761]
[1778765582533,38.18,79907.01,0.5,-0.1649,8e-05,20.14761]
[1778765582570,38.18,79907.01,0.5,-0.1649,8e-05,20.14761]
[1778765582635,38.18,79900.89,0.5,-0.16539,8e-05,20.18479]
[1778765585187,38.18,79905.74,0.5,-0.165,8e-05,20.15521]
[1778765585221,38.18,79905.74,0.5,-0.165,8e-05,20.15521]
[1778765585362,38.18,79909.22,0.5,-0.16472,8e-05,20.134]
[1778765587137,38.18,79911.13,0.5,-0.16457,8e-05,20.12225]
[1778765587733,38.18,79912.85,0.5,-0.16443,8e-05,20.11166]
[1778765593570,38.18,79905.11,0.5,-0.16504,8e-05,20.15849]
[1778765593653,38.18,79899.91,0.5,-0.16546,8e-05,20.19005]
[1778765594653,38.18,79882.2,0.5,-0.16688,8e-05,20.29769]
[1778765595360,38.18,79882.2,0.5,-0.16688,8e-05,20.29769]
[1778765595617,38.18,79882.2,0.5,-0.16688,8e-05,20.29769]
[1778765595649,38.18,79882.2,0.5,-0.16688,8e-05,20.29769]
[1778765595750,38.18,79860.27,0.5,-0.16868,8e-05,20.43227]
[1778765596505,38.18,79860.27,0.5,-0.16868,8e-05,20.43227]
[1778765596558,38.18,79860.27,0.5,-0.16868,8e-05,20.43227]
[1778765596606,38.18,79860.27,0.5,-0.16868,8e-05,20.43227]
[1778765596680,38.18,79860.27,0.5,-0.16868,8e-05,20.43227]
[1778765596735,38.18,79851.59,0.5,-0.16938,8e-05,20.48496]
[1778765599472,38.19,79833.54,0.5,-0.17086,8e-05,20.59472]
[1778765599971,38.19,79833.54,0.5,-0.17086,8e-05,20.59472]
[1778765601567,38.19,79831.93,0.5,-0.17099,8e-05,20.60456]
[1778765603514,38.19,79829.89,0.5,-0.17116,8e-05,20.61697]
[1778765603576,38.19,79816.23,0.5,-0.17229,8e-05,20.69986]
[1778765606760,38.19,79824.82,0.5,-0.17158,8e-05,20.64757]
[1778765608534,38.19,79846.47,0.5,-0.1698,8e-05,20.51637]
[1778765613093,38.19,79841.08,0.5,-0.17023,8e-05,20.54572]
[1778765613570,38.19,79843.81,0.5,-0.17,8e-05,20.52912]
[1778765618605,38.19,79852.92,0.5,-0.16926,8e-05,20.47384]
[1778765622634,38.19,79865.45,0.5,-0.16824,8e-05,20.39778]
[1778765627772,38.19,79872.33,0.5,-0.16768,8e-05,20.35582]
[1778765628237,38.19,79872.37,0.5,-0.16768,8e-05,20.35555]
[1778765628602,38.19,79872.37,0.5,-0.16768,8e-05,20.35555]
[1778765628677,38.19,79881.28,0.5,-0.16696,8e-05,20.30147]
[1778765629285,38.19,79881.28,0.5,-0.16696,8e-05,20.30147]
[1778765629332,38.19,79881.28,0.5,-0.16696,8e-05,20.30147]
[1778765629758,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630074,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630090,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630106,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630112,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630123,38.19,79898.28,0.5,-0.16559,8e-05,20.19826]
[1778765630690,38.19,79898.28,0.5,-0.16559,8e-05,20.19835]
[1778765632644,38.19,79902.16,0.5,-0.16528,8e-05,20.17489]
[1778765632745,38.19,79906.15,0.5,-0.16496,8e-05,20.15077]
[1778765638749,38.19,79919.38,0.5,-0.16391,8e-05,20.07047]
[1778765643785,38.19,79917.21,0.5,-0.16408,8e-05,20.0833]
[1778765648839,38.19,79929.58,0.5,-0.16309,8e-05,20.00773]
[1778765651842,38.19,79909.54,0.5,-0.16469,8e-05,20.12976]
[1778765656889,38.18,79913.26,0.5,-0.16439,8e-05,20.10671]
[1778765661912,38.18,79912.87,0.5,-0.16441,8e-05,20.1087]
[1778765666946,38.18,79910.57,0.5,-0.16459,8e-05,20.12231]
[1778765671982,38.18,79901.71,0.5,-0.16527,8e-05,20.17196]
[1778765677018,38.18,79904.25,0.5,-0.16506,8e-05,20.15581]
[1778765682845,38.18,79910.71,0.5,-0.16454,8e-05,20.11611]
[1778765682863,38.18,79910.71,0.5,-0.16454,8e-05,20.11611]
[1778765683060,38.18,79896.18,0.5,-0.1657,8e-05,20.20439]
[1778765686359,38.18,79898.22,0.5,-0.16554,8e-05,20.19206]
[1778765687231,38.18,79891.62,0.5,-0.16607,8e-05,20.23215]
[1778765689268,38.18,79889.64,0.5,-0.16622,8e-05,20.24397]
[1778765694705,38.18,79885.83,0.5,-0.16653,8e-05,20.26701]
[1778765694755,38.18,79889.05,0.5,-0.16627,8e-05,20.24727]
[1778765700193,38.18,79893.36,0.5,-0.16592,8e-05,20.22082]
[1778765705225,38.18,79893.2,0.5,-0.16592,8e-05,20.22094]
[1778765709524,38.17,79871.33,0.5,-0.16768,8e-05,20.35337]
[1778765713560,38.17,79857.67,0.5,-0.16878,8e-05,20.43569]
[1778765716654,38.17,79848.03,0.5,-0.16955,8e-05,20.49353]
[1778765716768,38.17,79844.03,0.5,-0.16988,8e-05,20.51751]
[1778765717106,38.17,79844.03,0.5,-0.16988,8e-05,20.51751]
[1778765717540,38.17,79844.03,0.5,-0.16988,8e-05,20.51751]
[1778765717642,38.17,79828.04,0.5,-0.17119,8e-05,20.61451]
[1778765718401,38.17,79828.04,0.5,-0.17119,8e-05,20.61451]
[1778765718441,38.17,79828.04,0.5,-0.17119,8e-05,20.61451]
[1778765718863,38.17,79794.46,0.5,-0.17396,8e-05,20.81811]
[1778765719299,38.17,79794.46,0.5,-0.17396,8e-05,20.81811]
[1778765719953,38.17,79782.59,0.5,-0.17495,8e-05,20.88995]
[1778765720873,38.17,79782.59,0.5,-0.17495,8e-05,20.88995]
[1778765720894,38.17,79768.86,0.5,-0.17609,8e-05,20.97309]
[1778765720988,38.17,79768.86,0.5,-0.17609,8e-05,20.97309]
[1778765721839,38.17,79756.13,0.5,-0.17716,8e-05,21.05001]
[1778765722751,38.17,79756.13,0.5,-0.17716,8e-05,21.05001]
[1778765722881,38.17,79756.13,0.5,-0.17716,8e-05,21.05001]
[1778765722797,38.17,79752.22,0.5,-0.17749,8e-05,21.07362]
[1778765724306,38.17,79752.22,0.5,-0.17749,8e-05,21.07362]
[1778765724581,38.17,79752.22,0.5,-0.17749,8e-05,21.07362]
[1778765724647,38.17,79762.58,0.5,-0.17662,8e-05,21.0108]
[1778765726471,38.17,79779.64,0.5,-0.17519,8e-05,20.9074]
[1778765729484,38.17,79796.08,0.5,-0.1738,8e-05,20.80669]
[1778765731496,38.17,79807.11,0.5,-0.17286,8e-05,20.73577]
[1778765733010,38.17,79807.02,0.5,-0.17287,8e-05,20.73609]
[1778765733021,38.17,79807.02,0.5,-0.17287,8e-05,20.73609]
[1778765733925,38.17,79804.87,0.5,-0.17304,8e-05,20.74888]
[1778765736863,38.16,79791.99,0.5,-0.1741,8e-05,20.82613]
[1778765741903,38.16,79783.91,0.5,-0.17476,8e-05,20.87409]
[1778765742233,38.16,79786.93,0.5,-0.1745,8e-05,20.85557]
[1778765742249,38.16,79786.93,0.5,-0.1745,8e-05,20.85557]
[1778765742894,38.16,79787.95,0.5,-0.17442,8e-05,20.84912]
[1778765748056,38.16,79782.22,0.5,-0.17488,8e-05,20.88277]
[1778765748467,38.16,79781.58,0.5,-0.17493,8e-05,20.88637]
[1778765748630,38.16,79781.58,0.5,-0.17493,8e-05,20.88637]
[1778765748841,38.16,79781.58,0.5,-0.17493,8e-05,20.88637]
[1778765748843,38.16,79766.05,0.5,-0.17623,8e-05,20.98031]
[1778765751642,38.16,79754.45,0.5,-0.17719,8e-05,21.04962]
[1778765752822,38.16,79754.45,0.5,-0.17719,8e-05,21.04962]
[1778765752923,38.16,79759.26,0.5,-0.17678,8e-05,21.02029]
[1778765757204,38.15,79755.51,0.5,-0.17708,8e-05,21.04213]
[1778765757857,38.15,79748.82,0.5,-0.17764,8e-05,21.08231]
[1778765758995,38.15,79748.82,0.5,-0.17764,8e-05,21.08231]
[1778765759024,38.15,79739.2,0.5,-0.17845,8e-05,21.14003]
[1778765760133,38.15,79739.41,0.5,-0.17843,8e-05,21.13876]
[1778765760718,38.15,79734.99,0.5,-0.17881,8e-05,21.16544]
[1778765761830,38.15,79734.99,0.5,-0.17881,8e-05,21.16544]
[1778765761904,38.15,79734.99,0.5,-0.17881,8e-05,21.16544]
[1778765761941,38.15,79719.53,0.5,-0.18011,8e-05,21.25835]
[1778765764085,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764135,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764188,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764230,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764293,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764332,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764377,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765764396,38.15,79720.77,0.5,-0.18,8e-05,21.25051]
[1778765765022,38.15,79712.21,0.5,-0.18073,9e-05,21.30196]
[1778765765092,38.15,79712.21,0.5,-0.18073,9e-05,21.30196]
[1778765765125,38.15,79712.21,0.5,-0.18073,9e-05,21.30196]
[1778765765303,38.15,79712.21,0.5,-0.18073,9e-05,21.30196]
[1778765765334,38.15,79712.21,0.5,-0.18073,9e-05,21.30196]
[1778765765749,38.15,79711.72,0.5,-0.18077,9e-05,21.30476]
[1778765766993,38.15,79698.74,0.5,-0.18187,9e-05,21.38274]
[1778765768160,38.15,79689.41,0.5,-0.18267,9e-05,21.43862]
[1778765768789,38.15,79689.41,0.5,-0.18267,9e-05,21.43862]
[1778765771030,38.15,79703.0,0.5,-0.1815,9e-05,21.35636]
[1778765772516,38.15,79703.0,0.5,-0.18149,9e-05,21.356]
[1778765774864,38.15,79723.7,0.5,-0.17972,8e-05,21.23076]
[1778765777363,38.15,79740.4,0.5,-0.1783,8e-05,21.12937]
[1778765782515,38.14,79727.35,0.5,-0.17939,8e-05,21.20674]
[1778765785161,38.14,79722.1,0.5,-0.17983,8e-05,21.23793]
[1778765786031,38.14,79724.71,0.5,-0.1796,8e-05,21.22204]
[1778765787960,38.14,79712.52,0.5,-0.18064,9e-05,21.29528]
[1778765788375,38.14,79712.52,0.5,-0.18064,9e-05,21.29528]
[1778765788598,38.14,79712.52,0.5,-0.18064,9e-05,21.29528]
[1778765788673,38.14,79712.52,0.5,-0.18064,9e-05,21.29528]
[1778765788915,38.14,79712.52,0.5,-0.18064,9e-05,21.29528]
[1778765788963,38.14,79712.52,0.5,-0.18063,9e-05,21.29508]
[1778765790009,38.14,79712.52,0.5,-0.18063,9e-05,21.29508]
[1778765790041,38.14,79712.52,0.5,-0.18063,9e-05,21.29508]
[1778765790055,38.14,79712.52,0.5,-0.18063,9e-05,21.29508]
[1778765790019,38.14,79691.79,0.5,-0.1824,9e-05,21.41994]
[1778765791065,38.14,79697.3,0.5,-0.18191,9e-05,21.38303]
[1778765792586,38.14,79698.8,0.5,-0.18177,9e-05,21.37362]
[1778765792638,38.14,79698.8,0.5,-0.18177,9e-05,21.37362]
[1778765793080,38.14,79697.56,0.5,-0.18188,9e-05,21.38076]
[1778765797767,38.13,79700.49,0.5,-0.18161,9e-05,21.36186]
[1778765800037,38.13,79684.91,0.5,-0.18293,9e-05,21.45468]
[1778765802478,38.13,79684.18,0.5,-0.18298,9e-05,21.45823]
[1778765803057,38.13,79683.7,0.5,-0.18302,9e-05,21.46069]
[1778765808092,38.13,79682.04,0.5,-0.18314,9e-05,21.46911]
[1778765812962,38.12,79681.1,0.5,-0.18321,9e-05,21.47382]
[1778765812984,38.12,79681.1,0.5,-0.18321,9e-05,21.47382]
[1778765813020,38.12,79699.1,0.5,-0.18165,9e-05,21.36482]
[1778765815546,38.12,79714.14,0.5,-0.18036,9e-05,21.27344]
[1778765819975,38.12,79721.73,0.5,-0.17971,8e-05,21.22708]
[1778765821539,38.12,79721.28,0.5,-0.17974,8e-05,21.22964]
[1778765821668,38.12,79721.28,0.5,-0.17974,8e-05,21.22964]
[1778765821864,38.12,79721.28,0.5,-0.17974,8e-05,21.22964]
[1778765821933,38.12,79727.75,0.5,-0.17919,8e-05,21.18994]
[1778765823291,38.12,79737.0,0.5,-0.1784,8e-05,21.13378]
[1778765823360,38.12,79737.0,0.5,-0.1784,8e-05,21.13378]
[1778765824080,38.12,79737.0,0.5,-0.1784,8e-05,21.13378]
[1778765824113,38.12,79737.0,0.5,-0.1784,8e-05,21.13378]
[1778765824098,38.12,79745.72,0.5,-0.17766,8e-05,21.08087]
[1778765824580,38.12,79745.72,0.5,-0.17766,8e-05,21.08087]
[1778765824620,38.12,79745.72,0.5,-0.17766,8e-05,21.08087]
[1778765824681,38.12,79750.09,0.5,-0.17729,8e-05,21.05431]
[1778765826685,38.12,79753.76,0.5,-0.17698,8e-05,21.032]
[1778765829756,38.12,79759.02,0.5,-0.17654,8e-05,21.00004]
[1778765829786,38.12,79762.68,0.5,-0.17623,8e-05,20.97767]
[1778765831848,38.12,79762.68,0.5,-0.17623,8e-05,20.97767]
[1778765831894,38.12,79762.91,0.5,-0.17621,8e-05,20.97613]
[1778765835855,38.11,79749.99,0.5,-0.17729,8e-05,21.05395]
[1778765841410,38.11,79760.47,0.5,-0.1764,8e-05,20.98995]
[1778765846505,38.11,79750.09,0.5,-0.17727,8e-05,21.05244]
[1778765846560,38.11,79750.09,0.5,-0.17727,8e-05,21.05244]
[1778765846752,38.11,79749.45,0.5,-0.17732,8e-05,21.05636]
[1778765847583,38.11,79762.85,0.5,-0.17619,8e-05,20.97513]
[1778765853421,38.11,79773.72,0.5,-0.17526,8e-05,20.90555]
[1778765858458,38.11,79777.77,0.5,-0.17491,8e-05,20.88047]
[1778765863491,38.11,79780.28,0.5,-0.1747,8e-05,20.86517]
[1778765868526,38.11,79777.89,0.5,-0.1749,8e-05,20.87968]
[1778765873562,38.11,79775.6,0.5,-0.17509,8e-05,20.89354]
[1778765876148,38.11,79777.6,0.5,-0.17493,8e-05,20.88139]
[1778765876155,38.11,79777.6,0.5,-0.17493,8e-05,20.88139]
[1778765876159,38.11,79780.91,0.5,-0.17465,8e-05,20.86128]
[1778765878979,38.11,79787.01,0.5,-0.17414,8e-05,20.8243]
[1778765879150,38.11,79788.57,0.5,-0.17401,8e-05,20.81467]
[1778765881479,38.11,79789.85,0.5,-0.1739,8e-05,20.80686]
[1778765881747,38.11,79789.85,0.5,-0.1739,8e-05,20.80686]
[1778765882083,38.11,79796.2,0.5,-0.17338,8e-05,20.7683]
[1778765883116,38.11,79796.2,0.5,-0.17338,8e-05,20.7683]
[1778765884114,38.11,79811.42,0.5,-0.17211,8e-05,20.67555]
[1778765889147,38.11,79817.28,0.5,-0.17162,8e-05,20.63969]
[1778765891227,38.11,79832.18,0.5,-0.1704,8e-05,20.5491]
[1778765896244,38.11,79840.98,0.5,-0.16968,8e-05,20.49553]
[1778765900811,38.11,79846.13,0.5,-0.16925,8e-05,20.46404]
[1778765902450,38.11,79854.98,0.5,-0.16853,8e-05,20.41013]
[1778765902983,38.11,79865.55,0.5,-0.16767,8e-05,20.34586]
[1778765906071,38.11,79883.58,0.5,-0.16621,8e-05,20.23582]
[1778765907980,38.11,79883.58,0.5,-0.16621,8e-05,20.23582]
[1778765908143,38.11,79879.39,0.5,-0.16655,8e-05,20.26133]
[1778765913268,38.11,79875.35,0.5,-0.16685,8e-05,20.28247]
[1778765914501,38.11,79880.09,0.5,-0.16647,8e-05,20.2535]
[1778765915143,38.11,79880.04,0.5,-0.16648,8e-05,20.25393]
[1778765915962,38.11,79880.04,0.5,-0.16648,8e-05,20.25393]
[1778765916192,38.11,79880.98,0.5,-0.1664,8e-05,20.24837]
[1778765921214,38.11,79872.55,0.5,-0.16708,8e-05,20.29978]
[1778765921265,38.11,79872.47,0.5,-0.16709,8e-05,20.30022]
[1778765921301,38.11,79872.47,0.5,-0.16709,8e-05,20.30022]
[1778765926939,38.11,79870.79,0.5,-0.16723,8e-05,20.31092]
[1778765931974,38.11,79868.84,0.5,-0.1674,8e-05,20.32319]
[1778765934442,38.11,79862.6,0.5,-0.1679,8e-05,20.36131]
[1778765934995,38.11,79862.6,0.5,-0.1679,8e-05,20.36136]
[1778765940032,38.11,79859.8,0.5,-0.16813,8e-05,20.37857]
[1778765945067,38.11,79865.84,0.5,-0.16764,8e-05,20.3419]
[1778765949094,38.11,79843.88,0.5,-0.16944,8e-05,20.47576]
[1778765954131,38.11,79840.36,0.5,-0.16972,8e-05,20.49709]
[1778765955137,38.11,79826.92,0.5,-0.17083,8e-05,20.57893]
[1778765960177,38.11,79816.62,0.5,-0.17168,8e-05,20.6416]
[1778765965212,38.11,79817.28,0.5,-0.17162,8e-05,20.63736]
[1778765970145,38.11,79815.43,0.5,-0.17177,8e-05,20.64838]
[1778765970246,38.11,79815.4,0.5,-0.17177,8e-05,20.64856]
[1778765975280,38.11,79817.26,0.5,-0.17159,8e-05,20.63351]
[1778765980280,38.11,79816.18,0.5,-0.17168,8e-05,20.63987]
[1778765985312,38.11,79821.39,0.5,-0.17125,8e-05,20.60797]
[1778765990332,38.11,79821.11,0.5,-0.17127,8e-05,20.60953]
[1778765995196,38.11,79833.12,0.5,-0.17028,8e-05,20.53631]
[1778765998260,38.11,79845.37,0.5,-0.16927,8e-05,20.46135]
[1778766003291,38.11,79847.87,0.5,-0.16906,8e-05,20.44568]
[1778766007078,38.11,79843.28,0.5,-0.16943,8e-05,20.4732]
[1778766007295,38.1,79844.94,0.5,-0.16929,8e-05,20.46299]
[1778766007644,38.1,79844.94,0.5,-0.16929,8e-05,20.46299]
[1778766007833,38.1,79844.94,0.5,-0.16929,8e-05,20.46299]
[1778766007883,38.1,79855.81,0.5,-0.1684,8e-05,20.39677]
[1778766008456,38.1,79855.81,0.5,-0.1684,8e-05,20.39677]
[1778766008553,38.1,79855.81,0.5,-0.1684,8e-05,20.39677]
[1778766008599,38.1,79855.81,0.5,-0.1684,8e-05,20.39677]
[1778766008762,38.1,79855.81,0.5,-0.1684,8e-05,20.39677]
[1778766008865,38.1,79859.21,0.5,-0.16813,8e-05,20.37605]
[1778766010574,38.1,79859.21,0.5,-0.16813,8e-05,20.37605]
[1778766010619,38.1,79859.21,0.5,-0.16813,8e-05,20.37605]
[1778766010705,38.1,79850.05,0.5,-0.16887,8e-05,20.43173]
[1778766015791,38.1,79841.3,0.5,-0.16958,8e-05,20.4845]
[1778766016709,38.1,79840.97,0.5,-0.16961,8e-05,20.48636]
[1778766016727,38.1,79843.74,0.5,-0.16938,8e-05,20.46936]
[1778766022368,38.1,79840.27,0.5,-0.16965,8e-05,20.48982]
[1778766024607,38.1,79838.93,0.5,-0.16976,8e-05,20.49766]
[1778766026793,38.1,79821.9,0.5,-0.17115,8e-05,20.60078]
[1778766027695,38.1,79821.9,0.5,-0.17115,8e-05,20.60078]
[1778766028267,38.1,79813.07,0.5,-0.17188,8e-05,20.65443]
[1778766032776,38.1,79790.62,0.5,-0.17371,8e-05,20.78694]
[1778766037841,38.1,79784.37,0.5,-0.17423,8e-05,20.82431]
[1778766040716,38.1,79771.88,0.5,-0.17526,8e-05,20.89954]
[1778766042413,38.1,79768.62,0.5,-0.17554,8e-05,20.91929]
[1778766042487,38.1,79768.62,0.5,-0.17554,8e-05,20.91929]
[1778766047866,38.1,79763.44,0.5,-0.17596,8e-05,20.94962]
[1778766051199,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766051512,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766051742,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766051834,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766052027,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766052379,38.09,79745.38,0.5,-0.17747,8e-05,21.05838]
[1778766052081,38.09,79740.08,0.5,-0.17791,8e-05,21.09027]
[1778766052459,38.09,79740.08,0.5,-0.17791,8e-05,21.09027]
[1778766052578,38.09,79740.08,0.5,-0.17791,8e-05,21.09027]
[1778766052908,38.09,79740.08,0.5,-0.17791,8e-05,21.08988]
[1778766054101,38.09,79740.08,0.5,-0.17791,8e-05,21.08988]
[1778766054177,38.09,79740.08,0.5,-0.17791,8e-05,21.08988]
[1778766054347,38.09,79739.09,0.5,-0.17798,8e-05,21.09538]
[1778766058001,38.09,79757.68,0.5,-0.17641,8e-05,20.98236]
[1778766062121,38.09,79769.24,0.5,-0.17543,8e-05,20.91159]
[1778766062366,38.09,79768.73,0.5,-0.17547,8e-05,20.91453]
[1778766066282,38.09,79743.19,0.5,-0.17761,8e-05,21.06835]
[1778766067590,38.09,79744.22,0.5,-0.17752,8e-05,21.06211]
[1778766070998,38.08,79748.11,0.5,-0.17718,8e-05,21.0377]
[1778766076251,38.08,79755.34,0.5,-0.17656,8e-05,20.99328]
[1778766082118,38.08,79754.37,0.5,-0.17662,8e-05,20.99756]
[1778766087385,38.08,79759.65,0.5,-0.17615,8e-05,20.96357]
[1778766090812,38.07,79762.22,0.5,-0.17592,8e-05,20.9468]
[1778766091791,38.07,79762.7,0.5,-0.17586,8e-05,20.94035]
[1778766092031,38.07,79762.7,0.5,-0.17586,8e-05,20.94035]
[1778766092045,38.07,79762.7,0.5,-0.17586,8e-05,20.94035]
[1778766092064,38.07,79762.7,0.5,-0.17586,8e-05,20.94035]
[1778766092188,38.07,79772.55,0.5,-0.17502,8e-05,20.87953]
[1778766093892,38.07,79783.53,0.5,-0.17411,8e-05,20.8129]
[1778766093906,38.07,79783.53,0.5,-0.17411,8e-05,20.8129]
[1778766094200,38.07,79789.99,0.5,-0.17356,8e-05,20.77345]
[1778766094870,38.07,79789.99,0.5,-0.17356,8e-05,20.77345]
[1778766094943,38.07,79789.99,0.5,-0.17356,8e-05,20.77345]
[1778766095209,38.07,79797.1,0.5,-0.17297,8e-05,20.73008]
[1778766098744,38.07,79798.47,0.5,-0.17285,8e-05,20.72109]
[1778766099233,38.07,79798.47,0.5,-0.17285,8e-05,20.72109]
[1778766099333,38.07,79790.45,0.5,-0.17351,8e-05,20.76952]
[1778766104453,38.07,79779.94,0.5,-0.17437,8e-05,20.83226]
[1778766104463,38.07,79779.94,0.5,-0.17437,8e-05,20.83226]
[1778766105279,38.06,79780.51,0.5,-0.17432,8e-05,20.82854]
[1778766108299,38.06,79768.35,0.5,-0.17533,8e-05,20.90151]
[1778766113335,38.06,79768.56,0.5,-0.17529,8e-05,20.89846]
[1778766118374,38.06,79767.18,0.5,-0.17538,8e-05,20.9054]
[1778766123405,38.05,79763.25,0.5,-0.17568,8e-05,20.92706]
[1778766125419,38.05,79743.53,0.5,-0.17733,8e-05,21.04544]
[1778766125633,38.05,79743.53,0.5,-0.17733,8e-05,21.04544]
[1778766126426,38.05,79737.65,0.5,-0.17782,8e-05,21.08107]
[1778766129353,38.05,79736.94,0.5,-0.17787,8e-05,21.0847]
[1778766131285,38.05,79733.83,0.5,-0.17813,8e-05,21.10304]
[1778766137063,38.04,79738.74,0.5,-0.1777,8e-05,21.07208]
[1778766137935,38.04,79736.01,0.5,-0.17792,8e-05,21.08817]
[1778766140528,38.04,79721.98,0.5,-0.1791,8e-05,21.17236]
[1778766142366,38.04,79721.98,0.5,-0.1791,8e-05,21.17236]
[1778766142448,38.04,79724.34,0.5,-0.17889,8e-05,21.15737]
[1778766144365,38.04,79736.81,0.5,-0.17783,8e-05,21.0812]
[1778766149404,38.04,79743.41,0.5,-0.17726,8e-05,21.0404]
[1778766154474,38.03,79743.89,0.5,-0.17718,8e-05,21.03255]
[1778766159491,38.03,79737.73,0.5,-0.17767,8e-05,21.06792]
[1778766164574,38.03,79742.55,0.5,-0.17725,8e-05,21.0376]
[1778766169601,38.02,79744.35,0.5,-0.17708,8e-05,21.02523]
[1778766174601,38.02,79743.28,0.5,-0.17715,8e-05,21.03031]
[1778766177506,38.02,79745.83,0.5,-0.17692,8e-05,21.01401]
[1778766177517,38.02,79745.83,0.5,-0.17692,8e-05,21.01401]
[1778766177576,38.02,79748.74,0.5,-0.17668,8e-05,20.99636]
[1778766177577,38.02,79748.74,0.5,-0.17668,8e-05,20.99636]
[1778766177767,38.02,79748.74,0.5,-0.17668,8e-05,20.99636]
[1778766177865,38.02,79760.59,0.5,-0.17568,8e-05,20.92443]
[1778766178761,38.02,79760.59,0.5,-0.17568,8e-05,20.92443]
[1778766178795,38.02,79760.59,0.5,-0.17568,8e-05,20.92443]
[1778766179126,38.02,79760.59,0.5,-0.17568,8e-05,20.92443]
[1778766179153,38.02,79760.59,0.5,-0.17568,8e-05,20.92443]
[1778766179173,38.02,79772.92,0.5,-0.17464,8e-05,20.84914]
[1778766181374,38.02,79772.92,0.5,-0.17464,8e-05,20.84914]
[1778766181401,38.02,79772.92,0.5,-0.17464,8e-05,20.84914]
[1778766181457,38.02,79785.53,0.5,-0.17359,8e-05,20.77241]
[1778766184512,38.02,79797.33,0.5,-0.17261,8e-05,20.70029]
[1778766185270,38.02,79797.33,0.5,-0.17261,8e-05,20.70029]
[1778766185333,38.02,79792.86,0.5,-0.17298,8e-05,20.72744]
[1778766190885,38.01,79787.7,0.5,-0.17339,8e-05,20.75801]
[1778766196055,38.01,79790.11,0.5,-0.17319,8e-05,20.74282]
[1778766200659,38.01,79788.15,0.5,-0.17334,8e-05,20.75409]
[1778766202969,38.01,79806.27,0.5,-0.17183,8e-05,20.64336]
[1778766208015,38.01,79806.09,0.5,-0.17185,8e-05,20.6443]
[1778766212458,38.01,79813.43,0.5,-0.17121,8e-05,20.59512]
[1778766212473,38.01,79813.43,0.5,-0.17121,8e-05,20.59512]
[1778766212494,38.01,79816.33,0.5,-0.17097,8e-05,20.57745]
[1778766218314,38.01,79829.54,0.5,-0.16987,8e-05,20.49662]
[1778766221103,38.01,79817.49,0.5,-0.17087,8e-05,20.5701]
[1778766226138,38.01,79807.46,0.5,-0.17169,8e-05,20.63051]
[1778766231173,38.0,79804.56,0.5,-0.17191,8e-05,20.64719]
[1778766236208,38.0,79806.48,0.5,-0.17174,8e-05,20.63472]
[1778766241517,38.0,79799.33,0.5,-0.17233,8e-05,20.67771]
[1778766241986,38.0,79799.95,0.5,-0.17227,8e-05,20.67354]
[1778766244693,38.0,79792.35,0.5,-0.17289,8e-05,20.71915]
[1778766246314,38.0,79792.75,0.5,-0.17286,8e-05,20.71646]
[1778766247658,38.0,79792.13,0.5,-0.1729,8e-05,20.71974]
[1778766248704,38.0,79792.24,0.5,-0.17289,8e-05,20.71881]
[1778766251731,38.0,79781.07,0.5,-0.17382,8e-05,20.78658]
[1778766252542,38.0,79794.12,0.5,-0.17273,8e-05,20.70666]
[1778766253463,37.99,79806.13,0.5,-0.17173,8e-05,20.63329]
[1778766258595,37.99,79805.95,0.5,-0.17173,8e-05,20.63371]
[1778766264412,37.99,79809.62,0.5,-0.17142,8e-05,20.6106]
[1778766268785,37.99,79809.39,0.5,-0.17143,8e-05,20.61156]
[1778766274697,37.99,79809.34,0.5,-0.17141,8e-05,20.60758]
[1778766279723,37.99,79812.06,0.5,-0.17117,8e-05,20.58985]
[1778766283436,37.99,79813.16,0.5,-0.17107,8e-05,20.58254]
[1778766283543,37.99,79817.61,0.5,-0.1707,8e-05,20.55525]
[1778766284848,37.98,79822.18,0.5,-0.17032,8e-05,20.52725]
[1778766286339,37.98,79829.54,0.5,-0.16971,8e-05,20.48236]
[1778766291417,37.98,79832.66,0.5,-0.16944,8e-05,20.46164]
[1778766296635,37.98,79835.37,0.5,-0.16919,8e-05,20.44339]
[1778766301671,37.98,79835.37,0.5,-0.16918,8e-05,20.44247]
[1778766303137,37.98,79835.37,0.5,-0.16918,8e-05,20.44247]
[1778766303845,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304053,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304233,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304430,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304483,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304503,37.98,79834.93,0.5,-0.16922,8e-05,20.44502]
[1778766304694,37.97,79851.69,0.5,-0.16784,8e-05,20.34237]
[1778766304716,37.97,79866.96,0.5,-0.1666,8e-05,20.24908]
[1778766306276,37.97,79866.96,0.5,-0.1666,8e-05,20.24908]
[1778766306403,37.97,79866.96,0.5,-0.1666,8e-05,20.24908]
[1778766306472,37.97,79866.96,0.5,-0.1666,8e-05,20.24908]
[1778766306549,37.97,79866.96,0.5,-0.1666,8e-05,20.24908]
[1778766306574,37.97,79875.09,0.5,-0.16594,8e-05,20.19907]
[1778766306914,37.97,79875.09,0.5,-0.16594,8e-05,20.19907]
[1778766307115,37.97,79875.09,0.5,-0.16594,8e-05,20.19907]
[1778766307134,37.97,79875.09,0.5,-0.16594,8e-05,20.19907]
[1778766307217,37.97,79879.46,0.5,-0.16558,8e-05,20.17235]
[1778766307843,37.97,79879.46,0.5,-0.16558,8e-05,20.17235]
[1778766307897,37.97,79879.46,0.5,-0.16558,8e-05,20.17235]
[1778766308113,37.97,79879.46,0.5,-0.16558,8e-05,20.17235]
[1778766308127,37.97,79891.98,0.5,-0.16457,8e-05,20.09564]
[1778766309876,37.97,79891.98,0.5,-0.16457,8e-05,20.09548]
[1778766309916,37.97,79891.98,0.5,-0.16457,8e-05,20.09548]
[1778766310017,37.97,79907.79,0.5,-0.1633,8e-05,19.99873]
[1778766310778,37.97,79907.79,0.5,-0.1633,8e-05,19.99873]
[1778766312634,37.97,79904.44,0.5,-0.16357,8e-05,20.019]
[1778766312755,37.97,79908.31,0.5,-0.16325,8e-05,19.99485]
[1778766315989,37.97,79912.98,0.5,-0.16287,8e-05,19.96571]
[1778766316063,37.97,79912.98,0.5,-0.16287,8e-05,19.96571]
[1778766317133,37.97,79920.46,0.5,-0.16227,8e-05,19.91981]
[1778766317226,37.97,79920.46,0.5,-0.16227,8e-05,19.91981]
[1778766317237,37.97,79920.46,0.5,-0.16227,8e-05,19.91981]
[1778766317338,37.97,79927.5,0.5,-0.16171,8e-05,19.87671]
[1778766318276,37.97,79927.5,0.5,-0.16171,8e-05,19.87671]
[1778766318314,37.97,79927.5,0.5,-0.16171,8e-05,19.87671]
[1778766318345,37.97,79927.5,0.5,-0.16171,8e-05,19.87671]
[1778766318461,37.97,79933.01,0.5,-0.16127,8e-05,19.84291]
[1778766319801,37.97,79947.84,0.5,-0.16009,8e-05,19.75173]
[1778766321746,37.97,79950.67,0.5,-0.15987,8e-05,19.73426]
[1778766321777,37.97,79950.67,0.5,-0.15987,8e-05,19.73426]
[1778766323028,37.97,79944.75,0.5,-0.16033,8e-05,19.77039]
[1778766324073,37.97,79921.7,0.5,-0.16216,8e-05,19.91154]
[1778766326176,37.97,79907.08,0.5,-0.16333,8e-05,20.0006]
[1778766328678,37.97,79906.96,0.5,-0.16333,8e-05,20.00106]
[1778766328865,37.97,79896.66,0.5,-0.16415,8e-05,20.06356]
[1778766332541,37.97,79892.45,0.5,-0.16448,8e-05,20.08881]
[1778766332801,37.96,79892.38,0.5,-0.16446,8e-05,20.08517]
[1778766333162,37.96,79892.38,0.5,-0.16446,8e-05,20.08517]
[1778766333431,37.96,79892.38,0.5,-0.16446,8e-05,20.08517]
[1778766333457,37.96,79892.38,0.5,-0.16446,8e-05,20.08517]
[1778766333468,37.96,79883.72,0.5,-0.16516,8e-05,20.13802]
[1778766334141,37.96,79883.72,0.5,-0.16516,8e-05,20.13802]
[1778766334378,37.96,79883.72,0.5,-0.16516,8e-05,20.13802]
[1778766338639,37.96,79876.58,0.5,-0.16573,8e-05,20.18116]
[1778766338691,37.96,79874.62,0.5,-0.16588,8e-05,20.19278]
[1778766338743,37.96,79874.62,0.5,-0.16588,8e-05,20.19278]
[1778766339440,37.96,79874.62,0.5,-0.16588,8e-05,20.19278]
[1778766339572,37.96,79874.62,0.5,-0.16588,8e-05,20.19278]
[1778766339600,37.96,79859.96,0.5,-0.16707,8e-05,20.28209]
[1778766341460,37.96,79859.96,0.5,-0.16707,8e-05,20.28209]
[1778766341489,37.96,79859.96,0.5,-0.16707,8e-05,20.28209]
[1778766341537,37.96,79844.79,0.5,-0.1683,8e-05,20.37457]
[1778766343294,37.96,79840.51,0.5,-0.16864,8e-05,20.39989]
[1778766343308,37.96,79840.51,0.5,-0.16864,8e-05,20.39989]
[1778766343329,37.96,79840.51,0.5,-0.16864,8e-05,20.39989]
[1778766343535,37.96,79840.51,0.5,-0.16864,8e-05,20.39989]
[1778766343618,37.96,79838.33,0.5,-0.16882,8e-05,20.41296]
[1778766347412,37.96,79835.95,0.5,-0.169,8e-05,20.42681]
[1778766350608,37.96,79854.59,0.5,-0.16746,8e-05,20.31181]
[1778766353036,37.95,79871.05,0.5,-0.16612,8e-05,20.2103]
[1778766358070,37.95,79874.8,0.5,-0.1658,8e-05,20.18662]
[1778766360573,37.95,79877.32,0.5,-0.1656,8e-05,20.17099]
[1778766362317,37.95,79896.33,0.5,-0.16406,8e-05,20.05439]
[1778766364365,37.95,79914.1,0.5,-0.16263,8e-05,19.94524]
[1778766368433,37.95,79921.75,0.5,-0.16202,8e-05,19.89799]
[1778766368507,37.95,79923.16,0.5,-0.1619,8e-05,19.88923]
[1778766370113,37.95,79923.16,0.5,-0.1619,8e-05,19.88923]
[1778766370165,37.95,79920.18,0.5,-0.16214,8e-05,19.90742]
[1778766375192,37.95,79918.38,0.5,-0.16228,8e-05,19.91806]
[1778766380227,37.95,79916.2,0.5,-0.16245,8e-05,19.93093]
[1778766385655,37.95,79909.0,0.5,-0.16302,8e-05,19.97454]
[1778766385709,37.95,79909.0,0.5,-0.16302,8e-05,19.97454]
[1778766386374,37.95,79907.99,0.5,-0.16309,8e-05,19.98058]
[1778766386509,37.95,79907.99,0.5,-0.16309,8e-05,19.98058]
[1778766386521,37.95,79907.99,0.5,-0.16309,8e-05,19.98058]
[1778766386622,37.95,79893.71,0.5,-0.16424,8e-05,20.06802]
[1778766388301,37.95,79876.04,0.5,-0.16567,8e-05,20.17615]
[1778766389048,37.95,79876.04,0.5,-0.16567,8e-05,20.17615]
[1778766389101,37.95,79876.04,0.5,-0.16567,8e-05,20.17615]
[1778766389469,37.95,79871.81,0.5,-0.16601,8e-05,20.20191]
[1778766392665,37.94,79862.52,0.5,-0.16673,8e-05,20.25467]
[1778766392743,37.94,79861.03,0.5,-0.16685,8e-05,20.26355]
[1778766398370,37.94,79858.39,0.5,-0.16705,8e-05,20.27843]
[1778766403413,37.94,79861.15,0.5,-0.16681,8e-05,20.26013]
[1778766408440,37.94,79871.28,0.5,-0.16597,8e-05,20.19703]
[1778766413475,37.93,79859.69,0.5,-0.1669,8e-05,20.26699]
[1778766418511,37.93,79869.1,0.5,-0.16612,8e-05,20.20832]
[1778766423545,37.93,79867.5,0.5,-0.16624,8e-05,20.21706]
[1778766428584,37.93,79873.36,0.5,-0.16575,8e-05,20.18012]
[1778766432744,37.93,79884.12,0.5,-0.16487,8e-05,20.11367]
[1778766432756,37.93,79884.12,0.5,-0.16487,8e-05,20.11367]
[1778766432773,37.93,79883.05,0.5,-0.16496,8e-05,20.12014]
[1778766436024,37.93,79889.6,0.5,-0.16442,8e-05,20.07966]
[1778766436032,37.93,79889.6,0.5,-0.16442,8e-05,20.07966]
[1778766436645,37.93,79891.0,0.5,-0.16431,8e-05,20.07086]
[1778766439570,37.92,79889.99,0.5,-0.16438,8e-05,20.07662]
[1778766444704,37.92,79894.12,0.5,-0.16403,8e-05,20.04985]
[1778766447317,37.92,79894.01,0.5,-0.16404,8e-05,20.05014]
[1778766452756,37.92,79888.25,0.5,-0.16446,8e-05,20.08051]
[1778766457791,37.92,79885.93,0.5,-0.16463,8e-05,20.09355]
[1778766461201,37.91,79881.56,0.5,-0.16498,8e-05,20.11954]
[1778766463833,37.91,79894.16,0.5,-0.16395,8e-05,20.04166]
[1778766469487,37.91,79900.17,0.5,-0.16346,8e-05,20.00421]
[1778766475248,37.91,79904.51,0.5,-0.1631,8e-05,19.97684]
[1778766476297,37.91,79913.22,0.5,-0.16241,8e-05,19.92332]
[1778766476312,37.91,79913.22,0.5,-0.16241,8e-05,19.92332]
[1778766476680,37.91,79919.34,0.5,-0.16192,8e-05,19.88574]
[1778766481796,37.91,79930.46,0.5,-0.16103,8e-05,19.81723]
[1778766481933,37.91,79929.37,0.5,-0.16111,8e-05,19.82391]
[1778766483750,37.91,79919.44,0.5,-0.1619,8e-05,19.8848]
[1778766483810,37.91,79905.4,0.5,-0.16303,8e-05,19.9708]
[1778766483971,37.91,79905.4,0.5,-0.16303,8e-05,19.9708]
[1778766484207,37.91,79905.4,0.5,-0.16303,8e-05,19.9708]
[1778766484794,37.91,79888.54,0.5,-0.16438,8e-05,20.07405]
[1778766487030,37.91,79879.61,0.5,-0.1651,8e-05,20.1285]
[1778766487053,37.91,79879.61,0.5,-0.1651,8e-05,20.1285]
[1778766487088,37.91,79879.61,0.5,-0.1651,8e-05,20.1285]
[1778766487130,37.91,79876.72,0.5,-0.16533,8e-05,20.14621]
[1778766492824,37.91,79887.62,0.5,-0.16445,8e-05,20.07903]
[1778766493540,37.91,79889.42,0.5,-0.1643,8e-05,20.06777]
[1778766493660,37.91,79889.42,0.5,-0.1643,8e-05,20.06777]
[1778766493746,37.91,79893.72,0.5,-0.16395,8e-05,20.04142]
[1778766495980,37.91,79899.1,0.5,-0.16351,8e-05,20.008]
[1778766497859,37.9,79901.79,0.5,-0.1633,8e-05,19.99134]
[1778766497875,37.9,79898.28,0.5,-0.16357,8e-05,20.0125]
[1778766498217,37.9,79898.28,0.5,-0.16357,8e-05,20.0125]
[1778766501703,37.9,79898.12,0.5,-0.16358,8e-05,20.01291]
[1778766503058,37.9,79897.33,0.5,-0.16364,8e-05,20.01755]
[1778766504726,37.9,79900.14,0.5,-0.16341,8e-05,20.00012]
[1778766510226,37.9,79895.13,0.5,-0.1638,8e-05,20.02973]
[1778766517212,37.9,79883.0,0.5,-0.16473,8e-05,20.09852]
[1778766521970,37.89,79884.12,0.5,-0.16463,8e-05,20.09053]
[1778766524662,37.89,79897.64,0.5,-0.16353,8e-05,20.00715]
[1778766526781,37.89,79897.66,0.5,-0.16352,8e-05,20.00668]
[1778766526795,37.89,79897.66,0.5,-0.16352,8e-05,20.00668]
[1778766526858,37.89,79907.69,0.5,-0.16272,8e-05,19.94498]
[1778766526944,37.89,79907.69,0.5,-0.16272,8e-05,19.94498]
[1778766527282,37.89,79907.69,0.5,-0.16272,8e-05,19.94483]
[1778766528418,37.89,79907.69,0.5,-0.16272,8e-05,19.94483]
[1778766528476,37.89,79907.69,0.5,-0.16272,8e-05,19.94483]
[1778766528577,37.89,79922.67,0.5,-0.16152,8e-05,19.85279]
[1778766530779,37.89,79922.67,0.5,-0.16152,8e-05,19.85274]
[1778766530872,37.89,79922.67,0.5,-0.16152,8e-05,19.85274]
[1778766531611,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531638,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531696,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531729,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531821,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531853,37.89,79921.27,0.5,-0.16163,8e-05,19.86131]
[1778766531860,37.89,79920.92,0.5,-0.16166,8e-05,19.8634]
[1778766532913,37.89,79920.92,0.5,-0.16166,8e-05,19.8634]
[1778766532927,37.89,79920.79,0.5,-0.16167,8e-05,19.86414]
[1778766536578,37.89,79921.21,0.5,-0.16163,8e-05,19.86146]
[1778766536588,37.89,79921.21,0.5,-0.16163,8e-05,19.86146]
[1778766536594,37.89,79918.84,0.5,-0.16182,8e-05,19.87595]
[1778766542388,37.89,79920.79,0.5,-0.16166,8e-05,19.86361]
[1778766547425,37.89,79923.56,0.5,-0.16143,8e-05,19.84609]
[1778766552461,37.89,79919.95,0.5,-0.16171,8e-05,19.86785]
[1778766557499,37.89,79918.99,0.5,-0.16179,8e-05,19.87351]
[1778766562535,37.89,79913.07,0.5,-0.16226,8e-05,19.9095]
[1778766567569,37.89,79912.57,0.5,-0.16229,8e-05,19.91203]
[1778766571600,37.88,79928.09,0.5,-0.16102,8e-05,19.81268]
[1778766573843,37.88,79954.17,0.5,-0.15896,8e-05,19.65239]
[1778766574157,37.88,79954.17,0.5,-0.15896,8e-05,19.65239]
[1778766574190,37.88,79954.17,0.5,-0.15896,8e-05,19.65239]
[1778766574293,37.88,79954.17,0.5,-0.15896,8e-05,19.65239]
[1778766574872,37.88,79954.17,0.5,-0.15896,8e-05,19.65239]
[1778766574993,37.88,79980.14,0.5,-0.15692,8e-05,19.49268]
[1778766575626,37.88,79980.14,0.5,-0.15691,8e-05,19.49244]
[1778766576874,37.88,79980.14,0.5,-0.15691,8e-05,19.49244]
[1778766576905,37.88,79977.96,0.5,-0.15708,8e-05,19.5058]
[1778766577025,37.88,79977.96,0.5,-0.15708,8e-05,19.5058]
[1778766577220,37.88,79977.96,0.5,-0.15708,8e-05,19.5058]
[1778766580152,37.88,79978.18,0.5,-0.15706,8e-05,19.5042]
[1778766580164,37.88,79978.18,0.5,-0.15706,8e-05,19.5042]
[1778766580660,37.88,79982.35,0.5,-0.15674,8e-05,19.47852]
[1778766582234,37.88,79983.83,0.5,-0.15662,8e-05,19.46939]
[1778766582268,37.88,79983.83,0.5,-0.15662,8e-05,19.46939]
[1778766582676,37.88,79983.71,0.5,-0.15663,8e-05,19.47009]
[1778766584424,37.88,79992.28,0.5,-0.15596,8e-05,19.4174]
[1778766586710,37.88,79972.04,0.5,-0.15754,8e-05,19.54177]
[1778766590979,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766591546,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766591657,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766591769,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766592395,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766592445,37.88,79989.82,0.5,-0.15615,8e-05,19.43213]
[1778766592760,37.88,79988.37,0.5,-0.15626,8e-05,19.44081]
[1778766594468,37.88,79979.63,0.5,-0.15694,8e-05,19.49448]
[1778766594512,37.88,79979.63,0.5,-0.15694,8e-05,19.49448]
[1778766594773,37.88,79979.63,0.5,-0.15694,8e-05,19.49448]
[1778766595868,37.88,79979.63,0.5,-0.15694,8e-05,19.49448]
[1778766595927,37.88,79981.93,0.5,-0.15676,8e-05,19.4802]
[1778766601134,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601274,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601503,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601656,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601812,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601971,37.88,79991.74,0.5,-0.15599,8e-05,19.41976]
[1778766601867,37.88,80004.68,0.5,-0.15499,8e-05,19.34023]
[1778766602827,37.88,80004.68,0.5,-0.15499,8e-05,19.34035]
[1778766603216,37.88,80004.68,0.5,-0.15499,8e-05,19.34035]
[1778766603257,37.88,80004.68,0.5,-0.15499,8e-05,19.34035]
[1778766603834,37.88,80008.74,0.5,-0.15467,8e-05,19.3154]
[1778766606246,37.88,80009.06,0.5,-0.15465,8e-05,19.3136]
[1778766606616,37.88,80009.06,0.5,-0.15465,8e-05,19.3136]
[1778766613041,37.88,80014.18,0.5,-0.15426,8e-05,19.2823]
[1778766613283,37.88,80013.98,0.5,-0.15427,8e-05,19.28359]
[1778766615923,37.88,80028.55,0.5,-0.15315,8e-05,19.19425]
[1778766617036,37.88,80028.56,0.5,-0.15315,8e-05,19.19451]
[1778766617945,37.88,80028.27,0.5,-0.15318,8e-05,19.19648]
[1778766618165,37.88,80028.27,0.5,-0.15318,8e-05,19.19648]
[1778766619085,37.88,80027.24,0.5,-0.15326,8e-05,19.20298]
[1778766619951,37.88,80025.82,0.5,-0.15337,8e-05,19.21187]
[1778766621872,37.88,80024.09,0.5,-0.15351,8e-05,19.22265]
[1778766621965,37.88,80021.06,0.5,-0.15374,8e-05,19.24141]
[1778766627000,37.89,80007.67,0.5,-0.15479,8e-05,19.32459]
[1778766629368,37.89,80004.31,0.5,-0.15505,8e-05,19.34566]
[1778766630035,37.89,80001.77,0.5,-0.15525,8e-05,19.36147]
[1778766630788,37.89,80001.77,0.5,-0.15525,8e-05,19.36147]
[1778766631034,37.89,79996.24,0.5,-0.15566,8e-05,19.39188]
[1778766631454,37.89,79996.24,0.5,-0.15566,8e-05,19.39188]
[1778766631461,37.89,79996.24,0.5,-0.15566,8e-05,19.39188]
[1778766631606,37.89,79996.24,0.5,-0.15566,8e-05,19.39188]
[1778766632041,37.89,79981.22,0.5,-0.15684,8e-05,19.4847]
[1778766634376,37.89,79978.8,0.5,-0.15703,8e-05,19.50005]
[1778766635066,37.89,79977.89,0.5,-0.15711,8e-05,19.50588]
[1778766638309,37.89,79965.05,0.5,-0.15812,8e-05,19.58539]
[1778766640819,37.89,79965.05,0.5,-0.15812,8e-05,19.58554]
[1778766640868,37.89,79965.05,0.5,-0.15812,8e-05,19.58554]
[1778766640902,37.89,79952.73,0.5,-0.1591,8e-05,19.66146]
[1778766643815,37.89,79953.21,0.5,-0.15906,8e-05,19.65888]
[1778766643840,37.89,79953.56,0.5,-0.15903,8e-05,19.65673]
[1778766648021,37.89,79939.22,0.5,-0.16017,8e-05,19.74525]
[1778766653522,37.89,79941.92,0.5,-0.15996,8e-05,19.72901]
[1778766653831,37.89,79941.92,0.5,-0.15996,8e-05,19.72901]
[1778766653910,37.89,79933.82,0.5,-0.16061,8e-05,19.77879]
[1778766659245,37.89,79934.25,0.5,-0.16057,8e-05,19.77593]
[1778766664277,37.89,79934.34,0.5,-0.16056,8e-05,19.77514]
[1778766669312,37.89,79944.26,0.5,-0.15976,8e-05,19.71344]
[1778766674345,37.89,79943.23,0.5,-0.15983,8e-05,19.71848]
[1778766676747,37.89,79928.32,0.5,-0.16101,8e-05,19.80966]
[1778766682804,37.89,79935.81,0.5,-0.16041,8e-05,19.76351]
[1778766688448,37.89,79942.16,0.5,-0.1599,8e-05,19.72415]
[1778766691691,37.89,79947.56,0.5,-0.15947,8e-05,19.69079]
[1778766694067,37.89,79963.33,0.5,-0.15821,8e-05,19.59018]
[1778766694079,37.89,79963.33,0.5,-0.15821,8e-05,19.59018]
[1778766694789,37.89,79969.5,0.5,-0.15772,8e-05,19.55228]
[1778766694984,37.89,79969.5,0.5,-0.15772,8e-05,19.55228]
[1778766695070,37.89,79969.5,0.5,-0.15772,8e-05,19.55228]
[1778766695076,37.89,79973.97,0.5,-0.15737,8e-05,19.52474]
[1778766697439,37.89,79979.27,0.5,-0.15696,8e-05,19.49217]
[1778766697740,37.89,79977.86,0.5,-0.15707,8e-05,19.50083]
[1778766699140,37.89,79977.86,0.5,-0.15707,8e-05,19.50083]
[1778766699182,37.89,79977.86,0.5,-0.15707,8e-05,19.50087]
[1778766699939,37.89,79977.86,0.5,-0.15707,8e-05,19.50087]
[1778766699972,37.89,79977.86,0.5,-0.15707,8e-05,19.50087]
[1778766703015,37.89,79969.94,0.5,-0.15769,8e-05,19.54963]
[1778766703074,37.89,79969.94,0.5,-0.15769,8e-05,19.54963]
[1778766703173,37.89,79963.7,0.5,-0.15818,8e-05,19.58784]
[1778766703840,37.89,79961.66,0.5,-0.15834,8e-05,19.60037]
[1778766708315,37.88,79964.16,0.5,-0.15814,8e-05,19.58456]
[1778766709177,37.88,79966.96,0.5,-0.15791,8e-05,19.56726]
[1778766709253,37.88,79966.96,0.5,-0.15791,8e-05,19.56726]
[1778766710071,37.88,79971.29,0.5,-0.15757,8e-05,19.54055]
[1778766713355,37.88,79973.84,0.5,-0.15737,8e-05,19.52485]
[1778766713364,37.88,79973.84,0.5,-0.15737,8e-05,19.52485]
[1778766715153,37.88,79973.44,0.5,-0.1574,8e-05,19.52728]
[1778766715181,37.88,79972.53,0.5,-0.15748,8e-05,19.53285]
[1778766715468,37.88,79972.53,0.5,-0.15748,8e-05,19.53285]
[1778766715755,37.88,79972.53,0.5,-0.15748,8e-05,19.53285]
[1778766716155,37.88,79967.46,0.5,-0.15787,8e-05,19.56396]
[1778766718376,37.88,79966.06,0.5,-0.15798,8e-05,19.57238]
[1778766718592,37.88,79966.06,0.5,-0.15798,8e-05,19.57238]
[1778766722015,37.88,79968.89,0.5,-0.15776,8e-05,19.55483]
[1778766722121,37.88,79933.67,0.5,-0.16053,8e-05,19.77098]
[1778766722265,37.88,79933.67,0.5,-0.16053,8e-05,19.77098]
[1778766722462,37.88,79933.67,0.5,-0.16053,8e-05,19.77098]
[1778766722846,37.88,79933.67,0.5,-0.16053,8e-05,19.77098]
[1778766722923,37.88,79906.08,0.5,-0.16273,8e-05,19.94029]
[1778766723249,37.88,79906.08,0.5,-0.16273,8e-05,19.94029]
[1778766723332,37.88,79906.08,0.5,-0.16273,8e-05,19.94029]
[1778766723403,37.88,79906.08,0.5,-0.16273,8e-05,19.94029]
[1778766724001,37.88,79915.1,0.5,-0.16201,8e-05,19.88485]
[1778766725613,37.88,79915.1,0.5,-0.16201,8e-05,19.88467]
[1778766725635,37.88,79915.1,0.5,-0.16201,8e-05,19.88467]
[1778766725724,37.88,79925.29,0.5,-0.1612,8e-05,19.82212]
[1778766726458,37.88,79925.29,0.5,-0.1612,8e-05,19.82212]
[1778766726731,37.88,79929.69,0.5,-0.16084,8e-05,19.79473]
[1778766731042,37.88,79933.91,0.5,-0.1605,8e-05,19.76873]
[1778766731188,37.88,79933.94,0.5,-0.1605,8e-05,19.76852]
[1778766733321,37.88,79940.28,0.5,-0.16,8e-05,19.72957]
[1778766733346,37.88,79940.28,0.5,-0.16,8e-05,19.72957]
[1778766733356,37.88,79940.28,0.5,-0.16,8e-05,19.72957]
[1778766734129,37.88,79941.07,0.5,-0.15993,8e-05,19.72458]
[1778766739181,37.88,79939.33,0.5,-0.16007,8e-05,19.73469]
[1778766744251,37.88,79939.93,0.5,-0.16001,8e-05,19.73065]
[1778766745754,37.88,79940.62,0.5,-0.15996,8e-05,19.72644]
[1778766745788,37.88,79940.62,0.5,-0.15996,8e-05,19.72644]
[1778766746175,37.88,79938.37,0.5,-0.16014,8e-05,19.7403]
[1778766748244,37.88,79951.11,0.5,-0.15913,8e-05,19.66169]
[1778766749868,37.88,79954.28,0.5,-0.15887,8e-05,19.64213]
[1778766751263,37.88,79969.73,0.5,-0.15764,8e-05,19.54361]
[1778766753358,37.88,79972.41,0.5,-0.15743,8e-05,19.52729]
[1778766755283,37.88,79959.09,0.5,-0.15848,8e-05,19.60919]
[1778766759286,37.88,79945.33,0.5,-0.15956,8e-05,19.69345]
[1778766760596,37.88,79941.98,0.5,-0.15982,8e-05,19.7141]
[1778766761193,37.88,79938.73,0.5,-0.16008,8e-05,19.73417]
[1778766763975,37.88,79947.3,0.5,-0.15941,8e-05,19.68154]
[1778766763990,37.88,79947.3,0.5,-0.15941,8e-05,19.68154]
[1778766764024,37.88,79946.52,0.5,-0.15946,8e-05,19.68615]
[1778766769033,37.88,79941.88,0.5,-0.15982,8e-05,19.71386]
[1778766774070,37.88,79939.16,0.5,-0.16004,8e-05,19.73053]
[1778766779107,37.88,79941.21,0.5,-0.15988,8e-05,19.7181]
[1778766783200,37.88,79942.25,0.5,-0.15979,8e-05,19.71169]
[1778766783273,37.88,79942.25,0.5,-0.15979,8e-05,19.71169]
[1778766783211,37.88,79925.53,0.5,-0.16112,8e-05,19.81443]
[1778766785851,37.88,79919.66,0.5,-0.16159,8e-05,19.85045]
[1778766786023,37.88,79919.66,0.5,-0.16159,8e-05,19.85045]
[1778766786156,37.88,79910.77,0.5,-0.1623,8e-05,19.90492]
[1778766787755,37.88,79901.68,0.5,-0.16303,8e-05,19.96072]
[1778766787784,37.88,79901.68,0.5,-0.16303,8e-05,19.96072]
[1778766787801,37.88,79901.68,0.5,-0.16303,8e-05,19.96072]
[1778766788167,37.88,79899.1,0.5,-0.16323,8e-05,19.9765]
[1778766789174,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789639,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789659,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789891,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789908,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789956,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766789972,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766790143,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766790186,37.88,79885.78,0.5,-0.16431,8e-05,20.05834]
[1778766790284,37.88,79887.0,0.5,-0.16421,8e-05,20.05087]
[1778766791858,37.88,79887.0,0.5,-0.16421,8e-05,20.05084]
[1778766791896,37.88,79887.0,0.5,-0.16421,8e-05,20.05084]
[1778766791992,37.88,79887.0,0.5,-0.16421,8e-05,20.05084]
[1778766792017,37.88,79887.0,0.5,-0.16421,8e-05,20.05084]
[1778766792195,37.88,79893.68,0.5,-0.16367,8e-05,20.00968]
[1778766793537,37.88,79900.84,0.5,-0.16309,8e-05,19.96553]
[1778766794209,37.88,79909.14,0.5,-0.16242,8e-05,19.91443]
[1778766794406,37.88,79909.14,0.5,-0.16242,8e-05,19.91443]
[1778766794439,37.88,79909.14,0.5,-0.16242,8e-05,19.91443]
[1778766795215,37.88,79913.17,0.5,-0.1621,8e-05,19.8896]
[1778766797073,37.88,79915.2,0.5,-0.16194,8e-05,19.87707]
[1778766797167,37.88,79915.2,0.5,-0.16194,8e-05,19.87707]
[1778766797230,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797534,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797547,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797571,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797608,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797619,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766797666,37.88,79915.46,0.5,-0.16191,8e-05,19.87541]
[1778766798237,37.88,79916.61,0.5,-0.16182,8e-05,19.86828]
[1778766799637,37.88,79916.84,0.5,-0.1618,8e-05,19.86681]
[1778766799998,37.88,79916.84,0.5,-0.1618,8e-05,19.86681]
[1778766800027,37.88,79916.84,0.5,-0.1618,8e-05,19.86681]
[1778766800251,37.88,79918.6,0.5,-0.16166,8e-05,19.85594]
[1778766801697,37.88,79927.25,0.5,-0.16097,8e-05,19.80278]
[1778766802265,37.87,79927.25,0.5,-0.16097,8e-05,19.80272]
[1778766802775,37.87,79927.25,0.5,-0.16097,8e-05,19.80272]
[1778766806298,37.87,79911.35,0.5,-0.16224,8e-05,19.90021]
[1778766808996,37.87,79908.67,0.5,-0.16245,8e-05,19.91652]
[1778766814684,37.87,79905.91,0.5,-0.16263,8e-05,19.9287]
[1778766820396,37.87,79888.58,0.5,-0.16402,8e-05,20.0346]
[1778766825431,37.87,79901.24,0.5,-0.163,8e-05,19.95651]
[1778766830469,37.87,79903.56,0.5,-0.16281,8e-05,19.94168]
[1778766832397,37.87,79907.49,0.5,-0.16249,8e-05,19.91747]
[1778766832407,37.87,79907.49,0.5,-0.16249,8e-05,19.91747]
[1778766832792,37.87,79910.68,0.5,-0.16223,8e-05,19.89778]
[1778766838525,37.87,79913.93,0.5,-0.16197,8e-05,19.87742]
[1778766840679,37.87,79919.05,0.5,-0.16156,8e-05,19.84579]
[1778766840704,37.87,79926.32,0.5,-0.16097,8e-05,19.80096]
[1778766846455,37.87,79937.76,0.5,-0.16006,8e-05,19.72985]
[1778766846461,37.87,79937.76,0.5,-0.16006,8e-05,19.72985]
[1778766846581,37.86,79935.2,0.5,-0.16025,8e-05,19.74526]
[1778766851616,37.86,79928.24,0.5,-0.16078,8e-05,19.78595]
[1778766856651,37.86,79932.77,0.5,-0.1604,8e-05,19.75632]
[1778766861686,37.85,79934.98,0.5,-0.1602,8e-05,19.74119]
[1778766866721,37.85,79936.41,0.5,-0.16007,8e-05,19.73093]
[1778766871756,37.85,79931.72,0.5,-0.16041,8e-05,19.75473]
[1778766876792,37.85,79923.06,0.5,-0.16108,8e-05,19.80671]
[1778766880666,37.84,79923.54,0.5,-0.16103,8e-05,19.8031]
[1778766881831,37.84,79923.54,0.5,-0.16103,8e-05,19.8031]
[1778766881888,37.84,79942.89,0.5,-0.15949,8e-05,19.68369]
[1778766883882,37.84,79942.89,0.5,-0.15949,8e-05,19.68346]
[1778766883986,37.84,79940.61,0.5,-0.15967,8e-05,19.69756]
[1778766884963,37.84,79940.61,0.5,-0.15967,8e-05,19.69756]
[1778766890889,37.84,79937.57,0.5,-0.15989,8e-05,19.7144]
[1778766895926,37.84,79940.53,0.5,-0.15963,8e-05,19.69476]
[1778766897993,37.84,79939.87,0.5,-0.15968,8e-05,19.69853]
[1778766898007,37.84,79939.87,0.5,-0.15968,8e-05,19.69853]
[1778766898042,37.83,79945.52,0.5,-0.15923,8e-05,19.66349]
[1778766903090,37.83,79947.08,0.5,-0.1591,8e-05,19.65294]
[1778766909016,37.83,79929.75,0.5,-0.16045,8e-05,19.758]
[1778766914051,37.83,79920.32,0.5,-0.16119,8e-05,19.81467]
[1778766918079,37.83,79934.22,0.5,-0.16007,8e-05,19.72819]
[1778766923114,37.82,79942.8,0.5,-0.15937,8e-05,19.67397]
[1778766927061,37.82,79949.98,0.5,-0.15879,8e-05,19.62898]
[1778766929316,37.82,79951.37,0.5,-0.15868,8e-05,19.61995]
[1778766935198,37.82,79942.03,0.5,-0.15937,8e-05,19.67221]
[1778766938219,37.81,79929.74,0.5,-0.16034,8e-05,19.7469]
[1778766943255,37.81,79929.94,0.5,-0.1603,8e-05,19.74405]
[1778766948290,37.81,79924.62,0.5,-0.16071,8e-05,19.7757]
[1778766949529,37.81,79922.14,0.5,-0.16091,8e-05,19.79076]
[1778766950303,37.81,79923.42,0.5,-0.1608,8e-05,19.78266]
[1778766955338,37.81,79939.67,0.5,-0.1595,8e-05,19.68221]
[1778766960393,37.81,79936.75,0.5,-0.15973,8e-05,19.69973]
[1778766960759,37.81,79936.75,0.5,-0.15973,8e-05,19.69973]
[1778766961015,37.81,79936.75,0.5,-0.15973,8e-05,19.69973]
[1778766961174,37.81,79936.75,0.5,-0.15973,8e-05,19.69973]
[1778766961217,37.81,79936.75,0.5,-0.15973,8e-05,19.69973]
[1778766961388,37.81,79936.75,0.5,-0.15973,8e-05,19.69962]
[1778766962395,37.81,79949.52,0.5,-0.15872,8e-05,19.62078]
[1778766963900,37.81,79954.09,0.5,-0.15835,8e-05,19.5925]
[1778766963914,37.81,79954.09,0.5,-0.15835,8e-05,19.5925]
[1778766964427,37.81,79954.22,0.5,-0.15834,8e-05,19.59159]
[1778766966689,37.8,79948.22,0.5,-0.15881,8e-05,19.62831]
[1778766966704,37.8,79948.22,0.5,-0.15881,8e-05,19.62831]
[1778766967924,37.8,79945.99,0.5,-0.15899,8e-05,19.64189]
[1778766971482,37.8,79960.58,0.5,-0.15783,8e-05,19.55154]
[1778766972806,37.8,79961.03,0.5,-0.15779,8e-05,19.54871]
[1778766977854,37.8,79955.45,0.5,-0.15823,8e-05,19.58263]
[1778766978106,37.8,79955.45,0.5,-0.15823,8e-05,19.58263]
[1778766980545,37.8,79973.08,0.5,-0.15684,8e-05,19.47383]
[1778766981039,37.8,79973.08,0.5,-0.15684,8e-05,19.47383]
[1778766981611,37.8,79973.08,0.5,-0.15684,8e-05,19.47383]
[1778766983108,37.8,79969.08,0.5,-0.15715,8e-05,19.49846]
[1778766988601,37.8,79968.09,0.5,-0.15723,8e-05,19.50431]
[1778766992866,37.8,79967.92,0.5,-0.15722,8e-05,19.50169]
[1778766995539,37.8,79973.1,0.5,-0.15681,8e-05,19.46971]
[1778766995858,37.8,79972.23,0.5,-0.15688,8e-05,19.47505]
[1778766995896,37.8,79972.23,0.5,-0.15688,8e-05,19.47505]
[1778767000688,37.8,79984.63,0.5,-0.15591,8e-05,19.39884]
[1778767003916,37.8,79982.12,0.5,-0.15611,8e-05,19.41445]
[1778767004936,37.8,79978.79,0.5,-0.15637,8e-05,19.43505]
[1778767007572,37.8,79977.63,0.5,-0.15646,8e-05,19.44222]
[1778767012770,37.8,79976.04,0.5,-0.15659,8e-05,19.45208]
[1778767014770,37.8,79976.17,0.5,-0.15658,8e-05,19.45129]
[1778767015053,37.8,79976.17,0.5,-0.15658,8e-05,19.45129]
[1778767015303,37.8,79976.17,0.5,-0.15658,8e-05,19.45129]
[1778767015334,37.8,79976.17,0.5,-0.15658,8e-05,19.45129]
[1778767015601,37.8,79976.17,0.5,-0.15658,8e-05,19.45129]
[1778767015604,37.8,79966.48,0.5,-0.15734,8e-05,19.51096]
[1778767015837,37.8,79966.48,0.5,-0.15734,8e-05,19.51096]
[1778767016008,37.8,79966.48,0.5,-0.15734,8e-05,19.51096]
[1778767016022,37.8,79966.48,0.5,-0.15734,8e-05,19.51096]
[1778767016027,37.8,79949.33,0.5,-0.15869,8e-05,19.61671]
[1778767019468,37.8,79945.36,0.5,-0.159,8e-05,19.64118]
[1778767019470,37.8,79945.36,0.5,-0.159,8e-05,19.64118]
[1778767019510,37.8,79948.09,0.5,-0.15879,8e-05,19.62439]
[1778767019806,37.8,79948.09,0.5,-0.15879,8e-05,19.62439]
[1778767020362,37.8,79947.49,0.5,-0.15883,8e-05,19.6281]
[1778767021496,37.8,79947.49,0.5,-0.15883,8e-05,19.6281]
[1778767021636,37.8,79948.08,0.5,-0.15879,8e-05,19.62448]
[1778767022307,37.8,79948.08,0.5,-0.15879,8e-05,19.62448]
[1778767022342,37.8,79948.08,0.5,-0.15879,8e-05,19.62448]
[1778767027877,37.8,79950.96,0.5,-0.15856,8e-05,19.607]
[1778767032912,37.8,79949.88,0.5,-0.15865,8e-05,19.61396]
[1778767037948,37.8,79942.92,0.5,-0.1592,8e-05,19.65687]
[1778767042140,37.8,79935.05,0.5,-0.15983,8e-05,19.70519]
[1778767042328,37.8,79935.05,0.5,-0.15983,8e-05,19.70519]
[1778767042463,37.8,79935.05,0.5,-0.15983,8e-05,19.70519]
[1778767042554,37.8,79935.05,0.5,-0.15983,8e-05,19.70519]
[1778767042722,37.8,79927.05,0.5,-0.16046,8e-05,19.75435]
[1778767042776,37.8,79927.05,0.5,-0.16046,8e-05,19.75435]
[1778767042987,37.8,79927.05,0.5,-0.16046,8e-05,19.75435]
[1778767044293,37.8,79908.07,0.5,-0.16198,8e-05,19.87134]
[1778767045042,37.8,79908.07,0.5,-0.16198,8e-05,19.87134]
[1778767045074,37.8,79908.07,0.5,-0.16198,8e-05,19.87134]
[1778767045143,37.8,79909.34,0.5,-0.16188,8e-05,19.86356]
[1778767049235,37.8,79893.19,0.5,-0.16317,8e-05,19.96286]
[1778767054423,37.8,79892.1,0.5,-0.16323,8e-05,19.96534]
[1778767054429,37.8,79892.1,0.5,-0.16323,8e-05,19.96534]
[1778767054510,37.8,79893.91,0.5,-0.16308,8e-05,19.95398]
[1778767059935,37.8,79892.22,0.5,-0.1632,8e-05,19.96317]
[1778767060554,37.8,79892.22,0.5,-0.1632,8e-05,19.96317]
[1778767060735,37.8,79892.22,0.5,-0.1632,8e-05,19.96317]
[1778767062217,37.8,79870.79,0.5,-0.16493,8e-05,20.09431]
[1778767062655,37.8,79870.79,0.5,-0.16493,8e-05,20.09431]
[1778767062734,37.8,79870.79,0.5,-0.16493,8e-05,20.09431]
[1778767062696,37.8,79864.63,0.5,-0.16542,8e-05,20.13191]
[1778767063125,37.8,79864.63,0.5,-0.16542,8e-05,20.13161]
[1778767068130,37.79,79866.04,0.5,-0.16529,8e-05,20.12176]
[1778767068650,37.79,79851.27,0.5,-0.16649,8e-05,20.21222]
[1778767073798,37.79,79846.65,0.5,-0.16685,8e-05,20.23923]
[1778767073822,37.79,79846.65,0.5,-0.16685,8e-05,20.23923]
[1778767078603,37.79,79854.18,0.5,-0.16622,8e-05,20.19218]
[1778767084577,37.79,79864.06,0.5,-0.1654,8e-05,20.12965]
[1778767090173,37.78,79865.11,0.5,-0.16529,8e-05,20.12176]
[1778767095353,37.78,79871.54,0.5,-0.16475,8e-05,20.08064]
[1778767100388,37.78,79874.72,0.5,-0.16448,8e-05,20.05991]
[1778767105424,37.77,79871.59,0.5,-0.16472,8e-05,20.07803]
[1778767110458,37.77,79871.13,0.5,-0.16474,8e-05,20.07987]
[1778767112899,37.77,79869.27,0.5,-0.16487,8e-05,20.08731]
[1778767116449,37.77,79863.34,0.5,-0.16534,8e-05,20.12297]
[1778767121468,37.77,79869.65,0.5,-0.16481,8e-05,20.08276]
[1778767126526,37.77,79870.24,0.5,-0.16475,8e-05,20.07798]
[1778767131528,37.76,79880.29,0.5,-0.16392,8e-05,20.01507]
[1778767136536,37.76,79872.17,0.5,-0.16456,8e-05,20.06414]
[1778767141541,37.76,79867.07,0.5,-0.16496,8e-05,20.0944]
[1778767142207,37.76,79864.07,0.5,-0.1652,8e-05,20.11261]
[1778767145779,37.76,79841.76,0.5,-0.16701,8e-05,20.24858]
[1778767146353,37.76,79841.76,0.5,-0.16701,8e-05,20.24858]
[1778767146697,37.76,79841.76,0.5,-0.16701,8e-05,20.24858]
[1778767146741,37.76,79818.94,0.5,-0.16888,8e-05,20.38858]
[1778767146896,37.76,79818.94,0.5,-0.16888,8e-05,20.38858]
[1778767147016,37.76,79818.94,0.5,-0.16888,8e-05,20.38858]
[1778767147128,37.76,79818.94,0.5,-0.16888,8e-05,20.38858]
[1778767147724,37.76,79818.94,0.5,-0.16888,8e-05,20.38854]
[1778767148716,37.76,79818.94,0.5,-0.16888,8e-05,20.38854]
[1778767148750,37.76,79818.94,0.5,-0.16888,8e-05,20.38854]
[1778767148794,37.75,79789.46,0.5,-0.17132,8e-05,20.56929]
[1778767149831,37.75,79789.46,0.5,-0.17132,8e-05,20.56929]
[1778767150088,37.75,79789.46,0.5,-0.17132,8e-05,20.56891]
[1778767150807,37.75,79776.12,0.5,-0.17243,8e-05,20.65072]
[1778767152781,37.75,79776.12,0.5,-0.17243,8e-05,20.65046]
[1778767153774,37.75,79777.71,0.5,-0.17228,8e-05,20.64008]
[1778767155083,37.75,79786.26,0.5,-0.17156,8e-05,20.58691]
[1778767155783,37.75,79786.26,0.5,-0.17156,8e-05,20.58661]
[1778767157145,37.75,79787.01,0.5,-0.17149,8e-05,20.58174]
[1778767157255,37.75,79787.01,0.5,-0.17149,8e-05,20.58174]
[1778767157797,37.75,79786.78,0.5,-0.17151,8e-05,20.58289]
[1778767162830,37.75,79782.61,0.5,-0.17184,8e-05,20.60742]
[1778767167835,37.74,79780.13,0.5,-0.17203,8e-05,20.62107]
[1778767172788,37.74,79770.4,0.5,-0.1728,8e-05,20.67549]
[1778767172882,37.74,79763.88,0.5,-0.17334,8e-05,20.7151]
[1778767175598,37.74,79757.86,0.5,-0.17384,8e-05,20.75159]
[1778767175623,37.74,79757.86,0.5,-0.17384,8e-05,20.75159]
[1778767175630,37.74,79757.86,0.5,-0.17384,8e-05,20.75159]
[1778767175675,37.74,79750.96,0.5,-0.17441,8e-05,20.79323]
[1778767180777,37.73,79752.26,0.5,-0.17429,8e-05,20.78417]
[1778767180947,37.73,79748.92,0.5,-0.17456,8e-05,20.80386]
[1778767182623,37.73,79739.54,0.5,-0.17535,8e-05,20.86089]
[1778767182725,37.73,79739.54,0.5,-0.17535,8e-05,20.86089]
[1778767182754,37.73,79725.66,0.5,-0.17652,9e-05,20.94569]
[1778767183146,37.73,79725.66,0.5,-0.17652,9e-05,20.94569]
[1778767183624,37.73,79701.48,0.5,-0.17859,9e-05,21.09341]
[1778767185309,37.73,79674.2,0.5,-0.18093,9e-05,21.25959]
[1778767186700,37.73,79674.2,0.5,-0.18093,9e-05,21.25959]
[1778767186727,37.73,79674.2,0.5,-0.18093,9e-05,21.25959]
[1778767186794,37.73,79683.66,0.5,-0.1801,9e-05,21.201]
[1778767189161,37.73,79693.61,0.5,-0.17924,9e-05,21.1397]
[1778767189178,37.73,79693.61,0.5,-0.17924,9e-05,21.1397]
[1778767189213,37.73,79693.61,0.5,-0.17924,9e-05,21.1397]
[1778767189262,37.73,79708.71,0.5,-0.17794,9e-05,21.04696]
[1778767193810,37.72,79711.18,0.5,-0.17771,9e-05,21.03029]
[1778767193832,37.72,79711.18,0.5,-0.17771,9e-05,21.03029]
[1778767193843,37.72,79713.11,0.5,-0.17754,9e-05,21.01813]
[1778767197805,37.72,79698.88,0.5,-0.17873,9e-05,21.10329]
[1778767200874,37.72,79702.61,0.5,-0.1784,9e-05,21.07999]
[1778767200931,37.72,79702.61,0.5,-0.1784,9e-05,21.07999]
[1778767201291,37.72,79696.31,0.5,-0.17894,9e-05,21.11796]
[1778767201775,37.72,79696.31,0.5,-0.17894,9e-05,21.11796]
[1778767201843,37.72,79670.34,0.5,-0.18117,9e-05,21.27643]
[1778767201977,37.72,79670.34,0.5,-0.18117,9e-05,21.27643]
[1778767202416,37.72,79670.34,0.5,-0.18117,9e-05,21.27643]
[1778767202456,37.72,79670.34,0.5,-0.18117,9e-05,21.27643]
[1778767202503,37.71,79664.35,0.5,-0.18168,9e-05,21.31231]
[1778767204151,37.71,79671.2,0.5,-0.18107,9e-05,21.26938]
[1778767205396,37.71,79671.2,0.5,-0.18107,9e-05,21.26938]
[1778767205431,37.71,79671.2,0.5,-0.18107,9e-05,21.26938]
[1778767205464,37.71,79666.36,0.5,-0.18148,9e-05,21.29824]
[1778767208040,37.71,79665.66,0.5,-0.18154,9e-05,21.30185]
[1778767208699,37.71,79665.66,0.5,-0.18154,9e-05,21.30185]
[1778767208726,37.71,79649.1,0.5,-0.18295,9e-05,21.40131]
[1778767209202,37.71,79649.1,0.5,-0.18295,9e-05,21.40131]
[1778767211667,37.7,79652.81,0.5,-0.18263,9e-05,21.37825]
[1778767213048,37.7,79656.01,0.5,-0.18233,9e-05,21.35785]
[1778767213094,37.7,79656.01,0.5,-0.18233,9e-05,21.35785]
[1778767213554,37.7,79656.01,0.5,-0.18233,9e-05,21.35785]
[1778767214597,37.7,79648.29,0.5,-0.18299,9e-05,21.40397]
[1778767214624,37.7,79648.29,0.5,-0.18299,9e-05,21.40397]
[1778767214725,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215283,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215315,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215638,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215720,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215728,37.7,79648.47,0.5,-0.18298,9e-05,21.40287]
[1778767215823,37.7,79648.91,0.5,-0.18293,9e-05,21.39971]
[1778767221464,37.69,79652.05,0.5,-0.18262,9e-05,21.37791]
[1778767221484,37.69,79652.05,0.5,-0.18262,9e-05,21.37791]
[1778767221565,37.69,79649.23,0.5,-0.18286,9e-05,21.39468]
[1778767225914,37.69,79636.41,0.5,-0.18395,9e-05,21.47059]
[1778767226113,37.69,79636.41,0.5,-0.18395,9e-05,21.47059]
[1778767226162,37.69,79636.41,0.5,-0.18395,9e-05,21.47059]
[1778767226353,37.69,79636.41,0.5,-0.18395,9e-05,21.47059]
[1778767226553,37.69,79636.41,0.5,-0.18395,9e-05,21.47059]
[1778767226578,37.69,79627.13,0.5,-0.18477,9e-05,21.52704]
[1778767227682,37.69,79627.13,0.5,-0.18477,9e-05,21.52704]
[1778767227860,37.69,79627.13,0.5,-0.18477,9e-05,21.52704]
[1778767227878,37.69,79627.13,0.5,-0.18477,9e-05,21.52704]
[1778767227971,37.69,79625.54,0.5,-0.18489,9e-05,21.5358]
[1778767230602,37.68,79652.85,0.5,-0.18249,9e-05,21.36844]
[1778767231140,37.68,79652.85,0.5,-0.18249,9e-05,21.36844]
[1778767233445,37.68,79660.34,0.5,-0.1818,9e-05,21.31758]
[1778767233556,37.68,79663.27,0.5,-0.18154,9e-05,21.2992]
[1778767234907,37.68,79663.27,0.5,-0.18154,9e-05,21.2992]
[1778767234954,37.68,79668.69,0.5,-0.18106,9e-05,21.26566]
[1778767235256,37.68,79668.69,0.5,-0.18106,9e-05,21.26566]
[1778767235447,37.68,79668.69,0.5,-0.18106,9e-05,21.26566]
[1778767235460,37.68,79668.69,0.5,-0.18106,9e-05,21.26566]
[1778767235465,37.68,79676.35,0.5,-0.1804,9e-05,21.21889]
[1778767238241,37.68,79683.2,0.5,-0.1798,9e-05,21.17627]
[1778767238255,37.68,79683.2,0.5,-0.1798,9e-05,21.17627]
[1778767238945,37.68,79683.2,0.5,-0.1798,9e-05,21.17627]
[1778767238936,37.67,79688.76,0.5,-0.17931,9e-05,21.14173]
[1778767239420,37.67,79688.76,0.5,-0.17931,9e-05,21.14173]
[1778767241969,37.67,79684.62,0.5,-0.17966,9e-05,21.16677]
[1778767242006,37.67,79684.62,0.5,-0.17966,9e-05,21.16677]
[1778767241627,37.67,79696.56,0.5,-0.17863,9e-05,21.09347]
[1778767243554,37.67,79711.31,0.5,-0.17736,9e-05,21.00257]
[1778767245226,37.67,79712.09,0.5,-0.17729,9e-05,20.99738]
[1778767245258,37.67,79712.09,0.5,-0.17729,9e-05,20.99738]
[1778767245414,37.67,79712.09,0.5,-0.17729,9e-05,20.99738]
[1778767245839,37.67,79712.09,0.5,-0.17729,9e-05,20.99738]
[1778767245921,37.67,79723.25,0.5,-0.17634,9e-05,20.92901]
[1778767246050,37.67,79723.25,0.5,-0.17634,9e-05,20.92901]
[1778767246061,37.67,79723.25,0.5,-0.17634,9e-05,20.92901]
[1778767246822,37.67,79730.34,0.5,-0.17573,8e-05,20.88546]
[1778767247657,37.67,79730.34,0.5,-0.17573,8e-05,20.88546]
[1778767248028,37.67,79732.57,0.5,-0.17554,8e-05,20.87149]
[1778767250485,37.67,79735.53,0.5,-0.17528,8e-05,20.85288]
[1778767250502,37.67,79735.53,0.5,-0.17528,8e-05,20.85288]
[1778767250785,37.67,79735.53,0.5,-0.17528,8e-05,20.85288]
[1778767250832,37.67,79735.53,0.5,-0.17528,8e-05,20.85288]
[1778767250886,37.67,79731.05,0.5,-0.17566,8e-05,20.88017]
[1778767252272,37.67,79731.68,0.5,-0.1756,8e-05,20.8761]
[1778767253668,37.67,79743.31,0.5,-0.17462,8e-05,20.80454]
[1778767253965,37.67,79748.82,0.5,-0.17415,8e-05,20.77047]
[1778767258783,37.66,79756.98,0.5,-0.17344,8e-05,20.71893]
[1778767258824,37.66,79756.98,0.5,-0.17344,8e-05,20.71893]
[1778767258832,37.66,79763.09,0.5,-0.17293,8e-05,20.68139]
[1778767263871,37.66,79765.48,0.5,-0.17271,8e-05,20.6654]
[1778767263881,37.66,79765.48,0.5,-0.17271,8e-05,20.6654]
[1778767263938,37.66,79768.34,0.5,-0.17246,8e-05,20.64747]
[1778767265874,37.66,79766.18,0.5,-0.17264,8e-05,20.66042]
[1778767265881,37.66,79766.18,0.5,-0.17264,8e-05,20.66042]
[1778767265901,37.66,79766.18,0.5,-0.17264,8e-05,20.66042]
[1778767265946,37.66,79766.78,0.5,-0.17259,8e-05,20.6564]
[1778767271646,37.65,79766.83,0.5,-0.17255,8e-05,20.65403]
[1778767277050,37.65,79768.69,0.5,-0.17238,8e-05,20.64098]
[1778767282724,37.65,79771.93,0.5,-0.17208,8e-05,20.61919]
[1778767287760,37.64,79784.05,0.5,-0.17105,8e-05,20.54329]
[1778767292798,37.64,79784.44,0.5,-0.17098,8e-05,20.53635]
[1778767295128,37.64,79778.16,0.5,-0.1715,8e-05,20.57454]
[1778767300854,37.64,79794.64,0.5,-0.1701,8e-05,20.47093]
[1778767305341,37.63,79796.21,0.5,-0.16995,8e-05,20.45966]
[1778767310341,37.63,79804.15,0.5,-0.16927,8e-05,20.40907]
[1778767315342,37.63,79807.84,0.5,-0.16894,8e-05,20.38447]
[1778767318587,37.62,79810.17,0.5,-0.16873,8e-05,20.36903]
[1778767318981,37.62,79810.9,0.5,-0.16867,8e-05,20.36417]
[1778767319367,37.62,79810.9,0.5,-0.16867,8e-05,20.36417]
[1778767319587,37.62,79810.9,0.5,-0.16867,8e-05,20.36417]
[1778767319972,37.62,79810.9,0.5,-0.16867,8e-05,20.36417]
[1778767320055,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767320150,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767320568,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767320836,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767320994,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767321060,37.62,79843.89,0.5,-0.16595,8e-05,20.16029]
[1778767321026,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767321158,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767321201,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767321256,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767321542,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767321600,37.62,79835.92,0.5,-0.1666,8e-05,20.20945]
[1778767322002,37.62,79835.92,0.5,-0.1666,8e-05,20.20937]
[1778767324824,37.62,79828.68,0.5,-0.16719,8e-05,20.25375]
[1778767324901,37.62,79828.68,0.5,-0.16719,8e-05,20.25375]
[1778767325428,37.62,79824.5,0.5,-0.16753,8e-05,20.27934]
[1778767325498,37.62,79824.5,0.5,-0.16753,8e-05,20.27934]
[1778767325514,37.62,79824.5,0.5,-0.16753,8e-05,20.27934]
[1778767327346,37.62,79820.16,0.5,-0.16788,8e-05,20.30547]
[1778767327354,37.62,79820.16,0.5,-0.16788,8e-05,20.30547]
[1778767328099,37.62,79828.86,0.5,-0.16716,8e-05,20.25145]
[1778767330074,37.62,79828.86,0.5,-0.16715,8e-05,20.25111]
[1778767330121,37.62,79828.17,0.5,-0.16721,8e-05,20.25503]
[1778767330765,37.62,79828.17,0.5,-0.16721,8e-05,20.25503]
[1778767331073,37.62,79827.34,0.5,-0.16727,8e-05,20.25981]
[1778767331712,37.62,79827.34,0.5,-0.16727,8e-05,20.25981]
[1778767332078,37.62,79827.34,0.5,-0.16727,8e-05,20.25947]
[1778767337118,37.61,79810.6,0.5,-0.16864,8e-05,20.36192]
[1778767341146,37.61,79826.08,0.5,-0.16735,8e-05,20.26559]
[1778767346152,37.61,79821.27,0.5,-0.16774,8e-05,20.29454]
[1778767351216,37.61,79817.72,0.5,-0.16799,8e-05,20.31176]
[1778767356251,37.61,79812.74,0.5,-0.16839,8e-05,20.34164]
[1778767358375,37.61,79810.29,0.5,-0.16859,8e-05,20.35648]
[1778767363934,37.6,79807.04,0.5,-0.16885,8e-05,20.37558]
[1778767369342,37.6,79798.39,0.5,-0.16955,8e-05,20.42757]
[1778767373364,37.6,79801.98,0.5,-0.16925,8e-05,20.40493]
[1778767373365,37.6,79801.98,0.5,-0.16925,8e-05,20.40493]
[1778767373916,37.6,79801.98,0.5,-0.16925,8e-05,20.40493]
[1778767374120,37.6,79809.55,0.5,-0.16862,8e-05,20.35804]
[1778767374814,37.6,79809.55,0.5,-0.16862,8e-05,20.35804]
[1778767374961,37.6,79817.1,0.5,-0.16799,8e-05,20.31113]
[1778767375441,37.6,79817.1,0.5,-0.16799,8e-05,20.31113]
[1778767376906,37.6,79819.71,0.5,-0.16777,8e-05,20.29502]
[1778767376909,37.6,79819.57,0.5,-0.16778,8e-05,20.29538]
[1778767381429,37.6,79804.89,0.5,-0.16898,8e-05,20.38496]
[1778767384957,37.59,79799.72,0.5,-0.16939,8e-05,20.41574]
[1778767385275,37.59,79795.65,0.5,-0.16973,8e-05,20.44084]
[1778767385291,37.59,79795.65,0.5,-0.16973,8e-05,20.44084]
[1778767385431,37.59,79795.65,0.5,-0.16973,8e-05,20.44084]
[1778767385688,37.59,79795.65,0.5,-0.16973,8e-05,20.44084]
[1778767385710,37.59,79795.65,0.5,-0.16973,8e-05,20.44084]
[1778767385812,37.59,79779.88,0.5,-0.17104,8e-05,20.53786]
[1778767387723,37.59,79779.15,0.5,-0.1711,8e-05,20.54231]
[1778767387802,37.59,79779.15,0.5,-0.1711,8e-05,20.54231]
[1778767387841,37.59,79769.45,0.5,-0.17191,8e-05,20.60176]
[1778767389629,37.59,79769.68,0.5,-0.17189,8e-05,20.60013]
[1778767391643,37.59,79768.89,0.5,-0.17195,8e-05,20.60456]
[1778767392172,37.59,79768.21,0.5,-0.172,8e-05,20.6083]
[1778767393321,37.59,79768.21,0.5,-0.172,8e-05,20.6083]
[1778767393522,37.59,79768.2,0.5,-0.172,8e-05,20.60815]
[1778767396546,37.59,79752.93,0.5,-0.17328,8e-05,20.70173]
[1778767401580,37.59,79758.93,0.5,-0.17275,8e-05,20.663]
[1778767403616,37.58,79761.24,0.5,-0.17255,8e-05,20.64847]
[1778767404102,37.58,79758.21,0.5,-0.1728,8e-05,20.66655]
[1778767406506,37.58,79769.37,0.5,-0.17185,8e-05,20.59722]
[1778767407576,37.58,79769.37,0.5,-0.17185,8e-05,20.59722]
[1778767407825,37.58,79770.51,0.5,-0.17175,8e-05,20.58998]
[1778767412999,37.58,79778.46,0.5,-0.17106,8e-05,20.53673]
[1778767414643,37.58,79776.74,0.5,-0.1712,8e-05,20.54687]
[1778767414827,37.58,79776.74,0.5,-0.1712,8e-05,20.54687]
[1778767414883,37.58,79776.74,0.5,-0.1712,8e-05,20.54687]
[1778767414913,37.58,79776.74,0.5,-0.1712,8e-05,20.54687]
[1778767415095,37.58,79776.74,0.5,-0.1712,8e-05,20.54687]
[1778767415181,37.58,79787.92,0.5,-0.17026,8e-05,20.47793]
[1778767416691,37.58,79800.61,0.5,-0.1692,8e-05,20.39888]
[1778767417368,37.58,79800.61,0.5,-0.1692,8e-05,20.39888]
[1778767418018,37.58,79800.61,0.5,-0.1692,8e-05,20.39888]
[1778767418039,37.58,79800.61,0.5,-0.1692,8e-05,20.39888]
[1778767418085,37.58,79805.31,0.5,-0.1688,8e-05,20.36946]
[1778767418597,37.58,79805.31,0.5,-0.1688,8e-05,20.36946]
[1778767418705,37.58,79805.31,0.5,-0.1688,8e-05,20.36946]
[1778767420113,37.58,79805.31,0.5,-0.1688,8e-05,20.36946]
[1778767420224,37.58,79804.56,0.5,-0.16886,8e-05,20.3737]
[1778767424225,37.57,79816.89,0.5,-0.16783,8e-05,20.29688]
[1778767429289,37.57,79810.37,0.5,-0.16836,8e-05,20.33652]
[1778767434291,37.57,79813.67,0.5,-0.16807,8e-05,20.31493]
[1778767439351,37.57,79809.12,0.5,-0.16844,8e-05,20.34207]
[1778767444396,37.57,79810.74,0.5,-0.16828,8e-05,20.33072]
[1778767449404,37.56,79806.08,0.5,-0.16865,8e-05,20.35811]
[1778767454432,37.56,79808.73,0.5,-0.16842,8e-05,20.34048]
[1778767459500,37.56,79797.69,0.5,-0.16931,8e-05,20.40726]
[1778767462173,37.56,79785.36,0.5,-0.17033,8e-05,20.48273]
[1778767467213,37.55,79775.41,0.5,-0.17115,8e-05,20.54292]
[1778767471504,37.55,79772.02,0.5,-0.17139,8e-05,20.55885]
[1778767471558,37.55,79772.02,0.5,-0.17139,8e-05,20.55885]
[1778767475647,37.55,79771.02,0.5,-0.17147,8e-05,20.56457]
[1778767481148,37.55,79778.64,0.5,-0.17083,8e-05,20.51722]
[1778767486183,37.55,79779.03,0.5,-0.17079,8e-05,20.5145]
[1778767491223,37.55,79779.15,0.5,-0.17078,8e-05,20.51341]
[1778767494874,37.55,79784.48,0.5,-0.17033,8e-05,20.48061]
[1778767495311,37.55,79785.96,0.5,-0.17021,8e-05,20.47159]
[1778767500022,37.55,79786.08,0.5,-0.17021,8e-05,20.47126]
[1778767500311,37.55,79787.25,0.5,-0.17011,8e-05,20.46414]
[1778767501503,37.55,79787.25,0.5,-0.17011,8e-05,20.46414]
[1778767502311,37.55,79792.49,0.5,-0.16967,8e-05,20.43181]
[1778767504132,37.55,79783.18,0.5,-0.17045,8e-05,20.48928]
[1778767504148,37.55,79783.18,0.5,-0.17045,8e-05,20.48928]
[1778767504317,37.55,79783.18,0.5,-0.17045,8e-05,20.48924]
[1778767504355,37.55,79783.18,0.5,-0.17045,8e-05,20.48924]
[1778767505325,37.55,79781.14,0.5,-0.17062,8e-05,20.5019]
[1778767506183,37.55,79781.14,0.5,-0.17062,8e-05,20.5019]
[1778767506331,37.55,79782.22,0.5,-0.17053,8e-05,20.49532]
[1778767508167,37.55,79782.02,0.5,-0.17055,8e-05,20.49664]
[1778767508200,37.55,79782.02,0.5,-0.17055,8e-05,20.49664]
[1778767508345,37.55,79782.07,0.5,-0.17055,8e-05,20.49641]
[1778767512168,37.55,79781.75,0.5,-0.17057,8e-05,20.49855]
[1778767517235,37.55,79777.49,0.5,-0.17093,8e-05,20.52509]
[1778767519880,37.55,79766.67,0.5,-0.17184,8e-05,20.59212]
[1778767519918,37.55,79766.94,0.5,-0.17182,8e-05,20.59046]
[1778767521975,37.55,79766.94,0.5,-0.17182,8e-05,20.59061]
[1778767528096,37.55,79762.28,0.5,-0.17223,8e-05,20.62026]
[1778767533367,37.56,79750.17,0.5,-0.17324,8e-05,20.69248]
[1778767533427,37.56,79747.97,0.5,-0.17343,8e-05,20.7062]
[1778767533523,37.56,79747.97,0.5,-0.17343,8e-05,20.7062]
[1778767534581,37.56,79740.15,0.5,-0.17409,8e-05,20.75466]
[1778767534879,37.56,79740.15,0.5,-0.17409,8e-05,20.75466]
[1778767535323,37.56,79740.15,0.5,-0.17409,8e-05,20.75466]
[1778767535108,37.56,79735.84,0.5,-0.17446,8e-05,20.78149]
[1778767535468,37.56,79735.84,0.5,-0.17446,8e-05,20.78149]
[1778767535511,37.56,79735.84,0.5,-0.17446,8e-05,20.78149]
[1778767535548,37.56,79735.84,0.5,-0.17447,8e-05,20.78176]
[1778767536552,37.56,79723.55,0.5,-0.17552,9e-05,20.85779]
[1778767537558,37.56,79711.26,0.5,-0.17657,9e-05,20.93365]
[1778767539050,37.56,79711.26,0.5,-0.17657,9e-05,20.93365]
[1778767539054,37.56,79711.26,0.5,-0.17657,9e-05,20.93365]
[1778767539111,37.56,79711.26,0.5,-0.17657,9e-05,20.93365]
[1778767539132,37.56,79711.26,0.5,-0.17657,9e-05,20.93365]
[1778767539205,37.56,79708.44,0.5,-0.17681,9e-05,20.95118]
[1778767539724,37.56,79708.44,0.5,-0.17681,9e-05,20.95118]
[1778767539733,37.56,79708.44,0.5,-0.17681,9e-05,20.95118]
[1778767541417,37.56,79701.31,0.5,-0.17743,9e-05,20.99534]
[1778767541428,37.56,79701.31,0.5,-0.17743,9e-05,20.99534]
[1778767542045,37.56,79697.29,0.5,-0.17778,9e-05,21.02035]
[1778767543446,37.56,79707.13,0.5,-0.17694,9e-05,20.96021]
[1778767547707,37.56,79709.55,0.5,-0.17675,9e-05,20.94663]
[1778767547758,37.56,79709.55,0.5,-0.17675,9e-05,20.94663]
[1778767547767,37.56,79709.55,0.5,-0.17675,9e-05,20.94663]
[1778767547825,37.56,79709.55,0.5,-0.17675,9e-05,20.94663]
[1778767548040,37.56,79709.55,0.5,-0.17675,9e-05,20.94663]
[1778767548071,37.57,79725.38,0.5,-0.1754,9e-05,20.84964]
[1778767550306,37.57,79733.48,0.5,-0.17471,8e-05,20.7997]
[1778767550374,37.57,79738.91,0.5,-0.17425,8e-05,20.76638]
[1778767550485,37.57,79738.91,0.5,-0.17425,8e-05,20.76638]
[1778767550649,37.57,79738.91,0.5,-0.17425,8e-05,20.76638]
[1778767551459,37.57,79738.91,0.5,-0.17425,8e-05,20.76638]
[1778767551762,37.57,79738.91,0.5,-0.17425,8e-05,20.76638]
[1778767553790,37.57,79740.26,0.5,-0.17414,8e-05,20.7583]
[1778767553816,37.57,79740.26,0.5,-0.17414,8e-05,20.7583]
[1778767553965,37.57,79740.26,0.5,-0.17414,8e-05,20.7583]
[1778767555442,37.57,79742.85,0.5,-0.17393,8e-05,20.74276]
[1778767555689,37.57,79742.85,0.5,-0.17393,8e-05,20.74276]
[1778767559068,37.57,79730.24,0.5,-0.17501,8e-05,20.82102]
[1778767561572,37.57,79729.93,0.5,-0.17504,8e-05,20.82329]
[1778767562303,37.57,79730.44,0.5,-0.175,8e-05,20.8205]
[1778767562441,37.57,79730.44,0.5,-0.175,8e-05,20.8205]
[1778767562751,37.57,79730.44,0.5,-0.175,8e-05,20.8205]
[1778767563957,37.57,79730.44,0.5,-0.175,8e-05,20.8205]
[1778767564254,37.57,79732.42,0.5,-0.17483,8e-05,20.8085]
[1778767564722,37.57,79732.42,0.5,-0.17483,8e-05,20.8085]
[1778767565300,37.57,79732.42,0.5,-0.17483,8e-05,20.8085]
[1778767565361,37.57,79726.05,0.5,-0.17538,9e-05,20.84788]
[1778767565466,37.57,79726.05,0.5,-0.17538,9e-05,20.84788]
[1778767565475,37.57,79726.05,0.5,-0.17538,9e-05,20.84788]
[1778767565770,37.57,79725.56,0.5,-0.17542,9e-05,20.85108]
[1778767566774,37.57,79711.07,0.5,-0.17666,9e-05,20.94063]
[1778767567776,37.57,79711.07,0.5,-0.17666,9e-05,20.94063]
[1778767568040,37.57,79711.07,0.5,-0.17666,9e-05,20.94063]
[1778767568100,37.57,79709.19,0.5,-0.17683,9e-05,20.95254]
[1778767571842,37.57,79703.75,0.5,-0.17731,9e-05,20.98698]
[1778767572390,37.58,79693.56,0.5,-0.17819,9e-05,21.05011]
[1778767573681,37.58,79694.06,0.5,-0.17815,9e-05,21.04728]
[1778767573710,37.58,79694.06,0.5,-0.17815,9e-05,21.04728]
[1778767575516,37.58,79695.47,0.5,-0.17803,9e-05,21.03886]
[1778767579215,37.58,79717.23,0.5,-0.17619,9e-05,20.90639]
[1778767584904,37.58,79711.44,0.5,-0.1767,9e-05,20.94351]
[1778767589938,37.59,79713.39,0.5,-0.17655,9e-05,20.93245]
[1778767594973,37.59,79712.47,0.5,-0.17662,9e-05,20.93556]
[1778767599125,37.59,79711.57,0.5,-0.17671,9e-05,20.94202]
[1778767599420,37.59,79711.57,0.5,-0.17671,9e-05,20.94202]
[1778767599474,37.59,79690.25,0.5,-0.17854,9e-05,21.07319]
[1778767599910,37.59,79690.25,0.5,-0.17854,9e-05,21.07319]
[1778767600399,37.59,79690.25,0.5,-0.17854,9e-05,21.07319]
[1778767600093,37.59,79625.97,0.5,-0.18413,9e-05,21.46637]
[1778767600583,37.59,79625.97,0.5,-0.18413,9e-05,21.46637]
[1778767600604,37.59,79625.97,0.5,-0.18413,9e-05,21.46637]
[1778767600847,37.59,79625.97,0.5,-0.18413,9e-05,21.46637]
[1778767601314,37.59,79625.97,0.5,-0.18413,9e-05,21.46637]
[1778767601486,37.59,79619.24,0.5,-0.18473,9e-05,21.50816]
[1778767601983,37.59,79619.24,0.5,-0.18473,9e-05,21.50816]
[1778767602189,37.59,79619.24,0.5,-0.18473,9e-05,21.50816]
[1778767602222,37.59,79617.97,0.5,-0.18484,9e-05,21.51595]
[1778767606027,37.59,79618.59,0.5,-0.18478,9e-05,21.51166]
[1778767606073,37.59,79618.59,0.5,-0.18478,9e-05,21.51166]
[1778767606074,37.59,79621.56,0.5,-0.18451,9e-05,21.49338]
[1778767609124,37.59,79619.94,0.5,-0.18465,9e-05,21.50296]
[1778767609166,37.59,79619.94,0.5,-0.18465,9e-05,21.50296]
[1778767609439,37.59,79626.01,0.5,-0.18412,9e-05,21.46565]
[1778767610708,37.59,79626.01,0.5,-0.18412,9e-05,21.46565]
[1778767613775,37.59,79626.32,0.5,-0.18408,9e-05,21.46293]
[1778767614390,37.59,79624.89,0.5,-0.1842,9e-05,21.47165]
[1778767616329,37.59,79626.09,0.5,-0.18409,9e-05,21.46393]
[1778767616371,37.59,79603.36,0.5,-0.18609,9e-05,21.60249]
[1778767616648,37.59,79603.36,0.5,-0.18609,9e-05,21.60249]
[1778767617147,37.59,79603.15,0.5,-0.18611,9e-05,21.60364]
[1778767618155,37.59,79590.69,0.5,-0.18721,9e-05,21.67937]
[1778767618542,37.59,79590.69,0.5,-0.18721,9e-05,21.67937]
[1778767620529,37.58,79586.35,0.5,-0.18759,9e-05,21.70532]
[1778767620602,37.58,79586.35,0.5,-0.18759,9e-05,21.70532]
[1778767621254,37.58,79586.53,0.5,-0.18757,9e-05,21.70398]
[1778767625125,37.58,79585.62,0.5,-0.18764,9e-05,21.70877]
[1778767625177,37.58,79585.62,0.5,-0.18764,9e-05,21.70877]
[1778767625249,37.58,79585.62,0.5,-0.18764,9e-05,21.70877]
[1778767625838,37.58,79584.55,0.5,-0.18773,9e-05,21.71501]
[1778767625905,37.58,79584.55,0.5,-0.18773,9e-05,21.71501]
[1778767626472,37.58,79575.05,0.5,-0.18858,9e-05,21.7725]
[1778767628239,37.58,79562.68,0.5,-0.18968,9e-05,21.84758]
[1778767630033,37.58,79562.9,0.5,-0.18966,9e-05,21.84621]
[1778767630345,37.58,79562.9,0.5,-0.18966,9e-05,21.84621]
[1778767630501,37.58,79573.73,0.5,-0.18869,9e-05,21.78039]
[1778767633279,37.58,79557.16,0.5,-0.19017,9e-05,21.88057]
[1778767634872,37.58,79553.45,0.5,-0.1905,9e-05,21.90294]
[1778767637135,37.58,79561.05,0.5,-0.18982,9e-05,21.85659]
[1778767637299,37.58,79561.57,0.5,-0.18977,9e-05,21.85342]
[1778767642538,37.58,79569.05,0.5,-0.1891,9e-05,21.80772]
[1778767643729,37.58,79581.4,0.5,-0.18799,9e-05,21.73257]
[1778767646432,37.58,79607.28,0.5,-0.18569,9e-05,21.57463]
[1778767647433,37.58,79607.28,0.5,-0.18569,9e-05,21.57463]
[1778767647533,37.58,79607.28,0.5,-0.18569,9e-05,21.57463]
[1778767647472,37.58,79612.22,0.5,-0.18525,9e-05,21.54441]
[1778767653412,37.58,79625.5,0.5,-0.18406,9e-05,21.45937]
[1778767653924,37.58,79625.5,0.5,-0.18406,9e-05,21.45937]
[1778767654123,37.58,79625.5,0.5,-0.18406,9e-05,21.45937]
[1778767654149,37.58,79625.5,0.5,-0.18406,9e-05,21.45937]
[1778767654417,37.58,79629.04,0.5,-0.18375,9e-05,21.4376]
[1778767658033,37.57,79640.18,0.5,-0.18277,9e-05,21.36933]
[1778767661514,37.57,79640.02,0.5,-0.18278,9e-05,21.37025]
[1778767665136,37.57,79636.41,0.5,-0.18309,9e-05,21.39223]
[1778767665289,37.57,79636.41,0.5,-0.18309,9e-05,21.39223]
[1778767665479,37.57,79636.41,0.5,-0.18309,9e-05,21.39223]
[1778767665537,37.57,79624.03,0.5,-0.18418,9e-05,21.46779]
[1778767665758,37.57,79624.03,0.5,-0.18418,9e-05,21.46779]
[1778767666249,37.57,79624.03,0.5,-0.18418,9e-05,21.46779]
[1778767668235,37.57,79617.5,0.5,-0.18475,9e-05,21.50764]
[1778767669697,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767669774,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767669935,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767669945,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767669982,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670086,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670182,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670207,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670413,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670448,37.58,79605.33,0.5,-0.18583,9e-05,21.5821]
[1778767670533,37.58,79589.23,0.5,-0.18726,9e-05,21.68017]
[1778767670617,37.58,79589.23,0.5,-0.18726,9e-05,21.68017]
[1778767671703,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672123,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672158,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672449,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672483,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672489,37.58,79583.79,0.5,-0.18774,9e-05,21.71318]
[1778767672560,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767672723,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767672810,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767672849,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767673174,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767673215,37.58,79579.33,0.5,-0.18814,9e-05,21.74033]
[1778767674575,37.58,79558.47,0.5,-0.19,9e-05,21.86721]
[1778767674838,37.58,79558.47,0.5,-0.19,9e-05,21.86721]
[1778767674873,37.58,79558.47,0.5,-0.19,9e-05,21.86721]
[1778767675579,37.58,79554.05,0.5,-0.1904,9e-05,21.894]
[1778767680613,37.58,79565.88,0.5,-0.18934,9e-05,21.82213]
[1778767682671,37.58,79565.69,0.5,-0.18936,9e-05,21.82335]
[1778767683633,37.58,79564.59,0.5,-0.18946,9e-05,21.83006]
[1778767688986,37.58,79560.81,0.5,-0.18979,9e-05,21.85299]
[1778767691110,37.58,79567.56,0.5,-0.18919,9e-05,21.81185]
[1778767695047,37.57,79571.75,0.5,-0.18881,9e-05,21.78621]
[1778767699205,37.57,79566.82,0.5,-0.18925,9e-05,21.81584]
[1778767700331,37.57,79569.45,0.5,-0.18901,9e-05,21.79981]
[1778767700505,37.57,79569.45,0.5,-0.18901,9e-05,21.79981]
[1778767700605,37.57,79574.28,0.5,-0.18858,9e-05,21.77039]
[1778767700949,37.57,79586.47,0.5,-0.18749,9e-05,21.69629]
[1778767704475,37.57,79589.9,0.5,-0.18718,9e-05,21.67512]
[1778767704492,37.57,79595.41,0.5,-0.18669,9e-05,21.64145]
[1778767710194,37.57,79597.02,0.5,-0.18655,9e-05,21.63135]
[1778767711383,37.57,79597.02,0.5,-0.18655,9e-05,21.63135]
[1778767711635,37.57,79597.34,0.5,-0.1865,9e-05,21.62582]
[1778767715799,37.57,79608.2,0.5,-0.18553,9e-05,21.55925]
[1778767715839,37.57,79608.2,0.5,-0.18553,9e-05,21.55925]
[1778767716031,37.57,79608.2,0.5,-0.18553,9e-05,21.55925]
[1778767716103,37.57,79613.41,0.5,-0.18507,9e-05,21.52737]
[1778767717545,37.57,79613.41,0.5,-0.18507,9e-05,21.52737]
[1778767720194,37.57,79624.44,0.5,-0.1841,9e-05,21.46]
[1778767720264,37.57,79624.91,0.5,-0.18406,9e-05,21.45714]
[1778767726414,37.57,79633.3,0.5,-0.18331,9e-05,21.40532]
[1778767728701,37.57,79637.59,0.5,-0.18294,9e-05,21.379]
[1778767728966,37.57,79640.94,0.5,-0.18264,9e-05,21.35854]
[1778767732177,37.57,79643.8,0.5,-0.18239,9e-05,21.34109]
[1778767732482,37.57,79654.99,0.5,-0.18142,9e-05,21.27275]
[1778767733924,37.57,79656.64,0.5,-0.18128,9e-05,21.26277]
[1778767734651,37.57,79657.32,0.5,-0.18122,9e-05,21.25874]
[1778767739676,37.57,79665.01,0.5,-0.18056,9e-05,21.21223]
[1778767740120,37.57,79665.01,0.5,-0.18056,9e-05,21.21225]
[1778767741039,37.57,79669.34,0.5,-0.18019,9e-05,21.18575]
[1778767741383,37.57,79669.34,0.5,-0.18019,9e-05,21.18575]
[1778767741420,37.57,79669.34,0.5,-0.18019,9e-05,21.18575]
[1778767741567,37.57,79669.34,0.5,-0.18019,9e-05,21.18575]
[1778767741668,37.57,79682.19,0.5,-0.17908,9e-05,21.10703]
[1778767742457,37.57,79694.65,0.5,-0.178,9e-05,21.03057]
[1778767745161,37.57,79698.96,0.5,-0.17764,9e-05,21.0043]
[1778767745279,37.57,79700.0,0.5,-0.17755,9e-05,20.99805]
[1778767748318,37.57,79701.01,0.5,-0.17746,9e-05,20.9921]
[1778767748667,37.57,79702.34,0.5,-0.17735,9e-05,20.98406]
[1778767753710,37.57,79705.85,0.5,-0.17706,9e-05,20.96323]
[1778767758740,37.58,79702.61,0.5,-0.17735,9e-05,20.98398]
[1778767763740,37.58,79707.24,0.5,-0.17696,9e-05,20.95627]
[1778767764277,37.58,79707.24,0.5,-0.17696,9e-05,20.95627]
[1778767764315,37.58,79707.24,0.5,-0.17696,9e-05,20.95627]
[1778767764455,37.58,79707.24,0.5,-0.17696,9e-05,20.95627]
[1778767764556,37.58,79718.82,0.5,-0.17598,9e-05,20.88528]
[1778767767819,37.58,79725.83,0.5,-0.17538,9e-05,20.84243]
[1778767767845,37.58,79725.83,0.5,-0.17538,9e-05,20.84243]
[1778767768583,37.58,79726.04,0.5,-0.17537,9e-05,20.84129]
[1778767770844,37.58,79725.93,0.5,-0.17538,9e-05,20.84209]
[1778767771265,37.58,79725.84,0.5,-0.17536,9e-05,20.83908]
[1778767772183,37.58,79725.84,0.5,-0.17536,9e-05,20.83908]
[1778767772562,37.58,79730.21,0.5,-0.17499,8e-05,20.81218]
[1778767774997,37.58,79736.19,0.5,-0.17448,8e-05,20.77539]
[1778767775051,37.58,79736.19,0.5,-0.17448,8e-05,20.77539]
[1778767777023,37.58,79742.72,0.5,-0.17393,8e-05,20.73518]
[1778767777886,37.58,79744.27,0.5,-0.1738,8e-05,20.72558]
[1778767779356,37.58,79745.5,0.5,-0.17369,8e-05,20.71797]
[1778767781095,37.58,79744.52,0.5,-0.17378,8e-05,20.72396]
[1778767784246,37.58,79742.19,0.5,-0.17397,8e-05,20.73824]
[1778767785200,37.58,79745.54,0.5,-0.17369,8e-05,20.71759]
[1778767789416,37.58,79751.93,0.5,-0.17315,8e-05,20.67831]
[1778767790943,37.58,79751.98,0.5,-0.17315,8e-05,20.67807]
[1778767792992,37.58,79753.1,0.5,-0.17305,8e-05,20.67121]
[1778767793003,37.58,79753.1,0.5,-0.17305,8e-05,20.67121]
[1778767793439,37.58,79756.97,0.5,-0.17273,8e-05,20.64742]
[1778767799101,37.58,79756.66,0.5,-0.17276,8e-05,20.64962]
[1778767799532,37.58,79756.66,0.5,-0.17276,8e-05,20.64962]
[1778767801725,37.58,79749.07,0.5,-0.1734,8e-05,20.69657]
[1778767803755,37.58,79752.04,0.5,-0.17315,8e-05,20.67854]
[1778767803830,37.58,79762.32,0.5,-0.17229,8e-05,20.61522]
[1778767804020,37.58,79762.32,0.5,-0.17229,8e-05,20.61522]
[1778767804496,37.58,79762.32,0.5,-0.17229,8e-05,20.61528]
[1778767806637,37.58,79767.64,0.5,-0.17184,8e-05,20.58246]
[1778767806638,37.58,79773.87,0.5,-0.17132,8e-05,20.54407]
[1778767812555,37.58,79788.36,0.5,-0.17011,8e-05,20.45498]
[1778767816584,37.58,79800.71,0.5,-0.16909,8e-05,20.37948]
[1778767818335,37.58,79802.61,0.5,-0.16894,8e-05,20.36799]
[1778767818337,37.58,79802.61,0.5,-0.16894,8e-05,20.36799]
[1778767818365,37.58,79802.61,0.5,-0.16894,8e-05,20.36799]
[1778767818597,37.58,79798.14,0.5,-0.16931,8e-05,20.39583]
[1778767821869,37.58,79794.44,0.5,-0.16962,8e-05,20.41892]
[1778767823817,37.58,79792.56,0.5,-0.16978,8e-05,20.43061]
[1778767824676,37.58,79790.36,0.5,-0.16996,8e-05,20.44426]
[1778767825688,37.58,79777.19,0.5,-0.17106,8e-05,20.52553]
[1778767826691,37.58,79759.95,0.5,-0.17251,8e-05,20.63183]
[1778767831723,37.59,79768.92,0.5,-0.17174,8e-05,20.57349]
[1778767834839,37.59,79773.69,0.5,-0.17135,8e-05,20.54461]
[1778767835751,37.59,79773.69,0.5,-0.17135,8e-05,20.5448]
[1778767836455,37.59,79773.69,0.5,-0.17135,8e-05,20.5448]
[1778767836758,37.59,79782.39,0.5,-0.17063,8e-05,20.4912]
[1778767841793,37.59,79791.2,0.5,-0.1699,8e-05,20.43745]
[1778767846830,37.59,79791.05,0.5,-0.16992,8e-05,20.43905]
[1778767851865,37.59,79786.13,0.5,-0.17034,8e-05,20.46996]
[1778767857283,37.59,79785.22,0.5,-0.17042,8e-05,20.47589]
[1778767862944,37.59,79783.74,0.5,-0.17054,8e-05,20.48505]
[1778767866970,37.59,79769.42,0.5,-0.17174,8e-05,20.57351]
[1778767872005,37.59,79771.23,0.5,-0.17159,8e-05,20.56202]
[1778767877043,37.59,79777.12,0.5,-0.17109,8e-05,20.52542]
[1778767882077,37.59,79771.24,0.5,-0.17158,8e-05,20.5615]
[1778767887113,37.59,79772.04,0.5,-0.17152,8e-05,20.55693]
[1778767888047,37.59,79772.04,0.5,-0.17152,8e-05,20.55693]
[1778767888317,37.59,79775.77,0.5,-0.17121,8e-05,20.53414]
[1778767889737,37.59,79775.77,0.5,-0.17121,8e-05,20.53414]
[1778767889779,37.59,79775.77,0.5,-0.17121,8e-05,20.53414]
[1778767891417,37.59,79786.13,0.5,-0.17032,8e-05,20.46694]
[1778767895562,37.59,79794.74,0.5,-0.1696,8e-05,20.41374]
[1778767895903,37.59,79797.98,0.5,-0.16933,8e-05,20.39369]
[1778767896157,37.59,79797.98,0.5,-0.16933,8e-05,20.39369]
[1778767896246,37.59,79804.83,0.5,-0.16876,8e-05,20.35143]
[1778767898652,37.59,79804.83,0.5,-0.16876,8e-05,20.35141]
[1778767898852,37.59,79803.46,0.5,-0.16888,8e-05,20.35987]
[1778767902712,37.59,79804.31,0.5,-0.16881,8e-05,20.35472]
[1778767904446,37.59,79798.35,0.5,-0.1693,8e-05,20.39158]
[1778767905840,37.59,79798.46,0.5,-0.1693,8e-05,20.39088]
[1778767906141,37.59,79798.46,0.5,-0.1693,8e-05,20.39086]
[1778767906144,37.59,79798.46,0.5,-0.1693,8e-05,20.39086]
[1778767906734,37.59,79798.46,0.5,-0.1693,8e-05,20.39086]
[1778767906822,37.59,79800.3,0.5,-0.16914,8e-05,20.37949]
[1778767908704,37.59,79813.41,0.5,-0.16806,8e-05,20.29856]
[1778767910239,37.59,79813.41,0.5,-0.16806,8e-05,20.29862]
[1778767914353,37.59,79821.17,0.5,-0.16742,8e-05,20.25083]
[1778767916397,37.59,79818.91,0.5,-0.1676,8e-05,20.26477]
[1778767922673,37.59,79817.72,0.5,-0.1677,8e-05,20.27201]
[1778767924593,37.59,79813.32,0.5,-0.16806,8e-05,20.29912]
[1778767926647,37.59,79813.62,0.5,-0.16804,8e-05,20.29717]
[1778767932441,37.59,79815.18,0.5,-0.1679,8e-05,20.28719]
[1778767937475,37.59,79806.74,0.5,-0.1686,8e-05,20.33904]
[1778767942510,37.59,79810.62,0.5,-0.16827,8e-05,20.31461]
[1778767945616,37.59,79823.08,0.5,-0.16724,8e-05,20.2374]
[1778767951594,37.59,79822.12,0.5,-0.16729,8e-05,20.23945]
[1778767953852,37.59,79821.99,0.5,-0.1673,8e-05,20.24018]
[1778767955374,37.59,79820.08,0.5,-0.16746,8e-05,20.25182]
[1778767960636,37.59,79818.56,0.5,-0.16759,8e-05,20.26144]
[1778767968692,37.59,79818.35,0.5,-0.16761,8e-05,20.26326]
[1778767969289,37.59,79818.35,0.5,-0.16761,8e-05,20.26326]
[1778767969720,37.59,79818.35,0.5,-0.16761,8e-05,20.26326]
[1778767975740,37.59,79826.95,0.5,-0.1669,8e-05,20.21021]
[1778767977264,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977274,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977407,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977601,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977672,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977807,37.59,79826.99,0.5,-0.1669,8e-05,20.20989]
[1778767977841,37.59,79845.53,0.5,-0.16537,8e-05,20.09527]
[1778767979770,37.59,79859.78,0.5,-0.16421,8e-05,20.00703]
[1778767980456,37.59,79859.78,0.5,-0.16421,8e-05,20.00703]
[1778767980495,37.59,79859.78,0.5,-0.16421,8e-05,20.00703]
[1778767980782,37.59,79868.16,0.5,-0.16353,8e-05,19.95521]
[1778767983539,37.59,79873.2,0.5,-0.16312,8e-05,19.9242]
[1778767985384,37.59,79880.27,0.5,-0.16255,8e-05,19.88032]
[1778767985392,37.59,79880.27,0.5,-0.16255,8e-05,19.88032]
[1778767985960,37.59,79900.11,0.5,-0.16095,8e-05,19.75732]
[1778767987232,37.59,79902.51,0.5,-0.16075,8e-05,19.74236]
[1778767987833,37.59,79902.51,0.5,-0.16075,8e-05,19.7423]
[1778767992869,37.59,79899.1,0.5,-0.16102,8e-05,19.76337]
[1778767994112,37.59,79899.0,0.5,-0.16103,8e-05,19.76397]
[1778767994987,37.59,79890.97,0.5,-0.16168,8e-05,19.81365]
[1778768000001,37.59,79902.11,0.5,-0.16078,8e-05,19.74472]
[1778768005028,37.59,79912.16,0.5,-0.15998,8e-05,19.68293]
[1778768010034,37.59,79921.7,0.5,-0.15923,8e-05,19.62443]
[1778768015057,37.59,79924.08,0.5,-0.15902,8e-05,19.60659]
[1778768015081,37.59,79924.08,0.5,-0.15902,8e-05,19.60659]
[1778768016032,37.59,79929.72,0.5,-0.15857,8e-05,19.57174]
[1778768021032,37.59,79932.74,0.5,-0.15834,8e-05,19.55363]
[1778768025238,37.59,79931.2,0.5,-0.15847,8e-05,19.56394]
[1778768025244,37.59,79931.2,0.5,-0.15847,8e-05,19.56394]
[1778768025273,37.59,79931.2,0.5,-0.15847,8e-05,19.56394]
[1778768025306,37.59,79931.2,0.5,-0.15847,8e-05,19.56394]
[1778768025452,37.59,79931.2,0.5,-0.15847,8e-05,19.56394]
[1778768025552,37.59,79927.24,0.5,-0.15879,8e-05,19.58862]
[1778768027776,37.59,79927.24,0.5,-0.15879,8e-05,19.58862]
[1778768029214,37.59,79937.65,0.5,-0.15796,8e-05,19.52407]
[1778768030713,37.59,79938.08,0.5,-0.15793,8e-05,19.52143]
[1778768031119,37.59,79948.47,0.5,-0.15711,8e-05,19.45712]
[1778768032000,37.59,79952.26,0.5,-0.15681,8e-05,19.43376]
[1778768032758,37.59,79952.26,0.5,-0.15681,8e-05,19.43376]
[1778768032831,37.59,79953.5,0.5,-0.15671,8e-05,19.42622]
[1778768038191,37.6,79955.64,0.5,-0.15655,8e-05,19.41361]
[1778768039399,37.6,79955.64,0.5,-0.15655,8e-05,19.41361]
[1778768039804,37.6,79955.64,0.5,-0.15655,8e-05,19.41361]
[1778768041136,37.6,79955.4,0.5,-0.15657,8e-05,19.41533]
[1778768041179,37.6,79955.4,0.5,-0.15657,8e-05,19.41533]
[1778768046247,37.6,79943.05,0.5,-0.15756,8e-05,19.49312]
[1778768049438,37.6,79943.05,0.5,-0.15756,8e-05,19.49312]
[1778768049530,37.6,79941.98,0.5,-0.15766,8e-05,19.50059]
[1778768054333,37.6,79942.38,0.5,-0.15764,8e-05,19.49886]
[1778768055011,37.6,79939.77,0.5,-0.15785,8e-05,19.5152]
[1778768060017,37.6,79940.86,0.5,-0.15777,8e-05,19.50904]
[1778768065065,37.61,79940.61,0.5,-0.1578,8e-05,19.51152]
[1778768070073,37.61,79941.89,0.5,-0.15771,8e-05,19.50433]
[1778768075126,37.61,79941.63,0.5,-0.15772,8e-05,19.50325]
[1778768080169,37.61,79946.95,0.5,-0.1573,8e-05,19.47107]
[1778768084063,37.61,79944.22,0.5,-0.15753,8e-05,19.48846]
[1778768085078,37.61,79934.29,0.5,-0.15832,8e-05,19.55021]
[1778768090081,37.61,79933.99,0.5,-0.15834,8e-05,19.55231]
[1778768093980,37.61,79928.41,0.5,-0.15879,8e-05,19.58711]
[1778768094081,37.61,79928.32,0.5,-0.1588,8e-05,19.5877]
[1778768099107,37.61,79938.76,0.5,-0.15797,8e-05,19.52335]
[1778768100956,37.61,79938.42,0.5,-0.158,8e-05,19.52569]
[1778768101080,37.61,79937.88,0.5,-0.15805,8e-05,19.52917]
[1778768103876,37.61,79949.22,0.5,-0.15715,8e-05,19.45927]
[1778768104099,37.62,79942.38,0.5,-0.1577,8e-05,19.50181]
[1778768109127,37.62,79936.24,0.5,-0.15819,8e-05,19.54061]
[1778768114149,37.62,79935.15,0.5,-0.15829,8e-05,19.54806]
[1778768119161,37.62,79938.28,0.5,-0.15805,8e-05,19.52941]
[1778768124185,37.62,79938.37,0.5,-0.15805,8e-05,19.5297]
[1778768125846,37.62,79936.67,0.5,-0.15819,8e-05,19.54039]
[1778768125949,37.62,79938.38,0.5,-0.15805,8e-05,19.52998]
[1778768131879,37.62,79947.7,0.5,-0.15733,8e-05,19.47337]
[1778768132141,37.62,79947.7,0.5,-0.15733,8e-05,19.47337]
[1778768132861,37.62,79951.04,0.5,-0.15705,8e-05,19.44938]
[1778768133541,37.63,79954.24,0.5,-0.1568,8e-05,19.42984]
[1778768136891,37.63,79966.91,0.5,-0.15582,8e-05,19.35275]
[1778768141431,37.63,79978.63,0.5,-0.15492,8e-05,19.28185]
[1778768141488,37.63,79978.63,0.5,-0.15492,8e-05,19.28185]
[1778768141502,37.63,79978.63,0.5,-0.15492,8e-05,19.28185]
[1778768141925,37.63,79978.63,0.5,-0.15493,8e-05,19.28311]
[1778768143288,37.64,79986.75,0.5,-0.15431,8e-05,19.23413]
[1778768143959,37.64,79984.88,0.5,-0.15448,8e-05,19.24759]
[1778768147877,37.65,79984.74,0.5,-0.15454,8e-05,19.25209]
[1778768148160,37.65,79983.58,0.5,-0.15463,8e-05,19.25943]
[1778768148538,37.65,79983.58,0.5,-0.15463,8e-05,19.25943]
[1778768148624,37.65,79983.58,0.5,-0.15463,8e-05,19.25943]
[1778768150585,37.65,79980.25,0.5,-0.15489,8e-05,19.28033]
[1778768150599,37.65,79980.25,0.5,-0.15489,8e-05,19.28033]
[1778768150990,37.65,79977.66,0.5,-0.1551,8e-05,19.29647]
[1778768153342,37.65,79982.76,0.5,-0.15471,8e-05,19.26551]
[1778768153815,37.65,79982.76,0.5,-0.15471,8e-05,19.26551]
[1778768154175,37.65,79982.76,0.5,-0.15471,8e-05,19.26551]
[1778768154021,37.65,79990.29,0.5,-0.15412,8e-05,19.21907]
[1778768154238,37.65,79990.29,0.5,-0.15412,8e-05,19.21907]
[1778768154660,37.65,79990.29,0.5,-0.15412,8e-05,19.21907]
[1778768155022,37.65,79990.29,0.5,-0.15412,8e-05,19.21907]
[1778768155079,37.65,80014.67,0.5,-0.15223,8e-05,19.06832]
[1778768156305,37.65,80014.67,0.5,-0.15223,8e-05,19.0685]
[1778768157033,37.65,80015.61,0.5,-0.15216,8e-05,19.06292]
[1778768162068,37.66,80021.73,0.5,-0.15173,8e-05,19.02856]
[1778768162993,37.66,80021.73,0.5,-0.15173,8e-05,19.02856]
[1778768163025,37.66,80021.73,0.5,-0.15173,8e-05,19.02856]
[1778768165259,37.66,80008.06,0.5,-0.1528,8e-05,19.11401]
[1778768165801,37.66,80008.06,0.5,-0.1528,8e-05,19.11401]
[1778768165809,37.66,80008.06,0.5,-0.1528,8e-05,19.11401]
[1778768166097,37.66,80008.77,0.5,-0.15275,8e-05,19.10992]
[1778768166767,37.66,80008.77,0.5,-0.15275,8e-05,19.10992]
[1778768166813,37.66,80008.77,0.5,-0.15275,8e-05,19.10992]
[1778768167107,37.66,80014.83,0.5,-0.15228,8e-05,19.07276]
[1778768167926,37.66,80014.83,0.5,-0.15228,8e-05,19.07276]
[1778768167964,37.66,80014.83,0.5,-0.15228,8e-05,19.07276]
[1778768167968,37.66,80014.83,0.5,-0.15228,8e-05,19.07276]
[1778768168110,37.66,80015.32,0.5,-0.15225,8e-05,19.06992]
[1778768168407,37.66,80015.32,0.5,-0.15225,8e-05,19.06992]
[1778768169117,37.66,80008.57,0.5,-0.15277,8e-05,19.11185]
[1778768174155,37.66,80015.76,0.5,-0.15223,8e-05,19.06819]
[1778768177704,37.66,80014.62,0.5,-0.15232,8e-05,19.07587]
[1778768177715,37.66,80014.62,0.5,-0.15232,8e-05,19.07587]
[1778768178183,37.66,80018.49,0.5,-0.15203,8e-05,19.05213]
[1778768183220,37.67,80014.3,0.5,-0.15236,8e-05,19.07898]
[1778768187968,37.67,80001.03,0.5,-0.1534,8e-05,19.16182]
[1778768188928,37.67,80001.03,0.5,-0.1534,8e-05,19.16182]
[1778768189027,37.67,80001.25,0.5,-0.15338,8e-05,19.16054]
[1778768194609,37.67,80007.77,0.5,-0.15286,8e-05,19.11709]
[1778768200907,37.67,80001.56,0.5,-0.15335,8e-05,19.15631]
[1778768206236,37.67,80002.45,0.5,-0.15328,8e-05,19.15107]
[1778768211421,37.67,80010.1,0.5,-0.1527,8e-05,19.10432]
[1778768216455,37.67,80017.34,0.5,-0.15215,8e-05,19.06017]
[1778768222186,37.68,80020.4,0.5,-0.15194,8e-05,19.04351]
[1778768223163,37.68,80020.4,0.5,-0.15194,8e-05,19.04351]
[1778768224079,37.68,80024.05,0.5,-0.15166,8e-05,19.02121]
[1778768225133,37.68,80026.36,0.5,-0.15148,8e-05,19.00709]
[1778768227204,37.68,80026.44,0.5,-0.15148,8e-05,19.00691]
[1778768232575,37.69,80015.51,0.5,-0.15237,8e-05,19.07856]
[1778768237614,37.69,80015.05,0.5,-0.15246,8e-05,19.08535]
[1778768242651,37.7,80017.13,0.5,-0.15233,8e-05,19.07503]
[1778768244664,37.7,80000.66,0.5,-0.1536,8e-05,19.17697]
[1778768249331,37.7,80011.39,0.5,-0.15277,8e-05,19.11051]
[1778768250454,37.7,80019.22,0.5,-0.15216,8e-05,19.06213]
[1778768256123,37.71,80022.4,0.5,-0.15195,8e-05,19.0433]
[1778768256623,37.71,80021.64,0.5,-0.15201,8e-05,19.0481]
[1778768256868,37.71,80021.64,0.5,-0.15201,8e-05,19.0481]
[1778768262795,37.71,80013.45,0.5,-0.15265,8e-05,19.0991]
[1778768267831,37.71,80010.55,0.5,-0.15287,8e-05,19.11708]
[1778768271215,37.71,80009.56,0.5,-0.15295,8e-05,19.12321]
[1778768273776,37.71,80021.81,0.5,-0.152,8e-05,19.04763]
[1778768274769,37.71,80028.38,0.5,-0.1515,8e-05,19.00718]
[1778768274784,37.71,80028.38,0.5,-0.1515,8e-05,19.00718]
[1778768274894,37.71,80028.38,0.5,-0.1515,8e-05,19.00718]
[1778768280254,37.71,80024.94,0.5,-0.15179,8e-05,19.03061]
[1778768281263,37.71,80023.18,0.5,-0.15193,8e-05,19.0416]
[1778768286157,37.71,80022.25,0.5,-0.15201,8e-05,19.04784]
[1778768287429,37.71,80023.44,0.5,-0.15192,8e-05,19.04069]
[1778768289071,37.72,80027.34,0.5,-0.15162,8e-05,19.01673]
[1778768289487,37.72,80031.23,0.5,-0.15132,8e-05,18.99286]
[1778768291548,37.72,80033.15,0.5,-0.15118,8e-05,18.98133]
[1778768295098,37.72,80036.23,0.5,-0.15097,8e-05,18.96459]
[1778768295122,37.72,80042.83,0.5,-0.15046,8e-05,18.92402]
[1778768296241,37.72,80055.77,0.5,-0.14948,8e-05,18.84435]
[1778768296814,37.72,80055.77,0.5,-0.14948,8e-05,18.84435]
[1778768297065,37.72,80055.77,0.5,-0.14948,8e-05,18.84435]
[1778768297244,37.72,80055.77,0.5,-0.14948,8e-05,18.84435]
[1778768297238,37.72,80076.85,0.5,-0.14788,8e-05,18.71449]
[1778768297433,37.72,80076.85,0.5,-0.14788,8e-05,18.71449]
[1778768298097,37.72,80076.85,0.5,-0.14788,8e-05,18.7146]
[1778768300568,37.72,80084.28,0.5,-0.14733,8e-05,18.66892]
[1778768300581,37.72,80084.28,0.5,-0.14733,8e-05,18.66892]
[1778768301118,37.72,80083.93,0.5,-0.14735,8e-05,18.67126]
[1778768302125,37.72,80083.93,0.5,-0.14735,8e-05,18.67126]
[1778768302184,37.72,80083.93,0.5,-0.14735,8e-05,18.67126]
[1778768302287,37.72,80089.07,0.5,-0.14697,8e-05,18.63974]
[1778768302539,37.72,80089.07,0.5,-0.14697,8e-05,18.63974]
[1778768303035,37.72,80089.07,0.5,-0.14697,8e-05,18.63974]
[1778768303074,37.72,80089.07,0.5,-0.14697,8e-05,18.63974]
[1778768303135,37.72,80089.07,0.5,-0.14697,8e-05,18.63974]
[1778768303173,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303456,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303561,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303687,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303699,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303831,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768303919,37.72,80110.55,0.5,-0.14536,7e-05,18.50732]
[1778768304398,37.72,80130.41,0.5,-0.14389,7e-05,18.38531]
[1778768304509,37.72,80130.41,0.5,-0.14389,7e-05,18.38531]
[1778768305160,37.72,80130.41,0.5,-0.14389,7e-05,18.38531]
[1778768306393,37.72,80144.29,0.5,-0.14286,7e-05,18.3]
[1778768306563,37.72,80144.29,0.5,-0.14286,7e-05,18.3]
[1778768307148,37.72,80144.29,0.5,-0.14286,7e-05,18.3]
[1778768307223,37.72,80144.29,0.5,-0.14286,7e-05,18.3]
[1778768307320,37.72,80112.54,0.5,-0.14522,7e-05,18.49588]
[1778768307376,37.72,80112.54,0.5,-0.14522,7e-05,18.49588]
[1778768307603,37.72,80112.54,0.5,-0.14522,7e-05,18.49588]
[1778768307898,37.72,80112.54,0.5,-0.14522,7e-05,18.49588]
[1778768308179,37.72,80112.12,0.5,-0.14525,7e-05,18.49874]
[1778768308396,37.72,80112.12,0.5,-0.14525,7e-05,18.49874]
[1778768308512,37.72,80112.12,0.5,-0.14525,7e-05,18.49874]
[1778768309189,37.73,80087.74,0.5,-0.14709,8e-05,18.64945]
[1778768309542,37.73,80087.74,0.5,-0.14709,8e-05,18.64945]
[1778768310329,37.73,80066.12,0.5,-0.14872,8e-05,18.78299]
[1778768311695,37.73,80058.81,0.5,-0.14926,8e-05,18.82459]
[1778768311783,37.73,80058.81,0.5,-0.14926,8e-05,18.82459]
[1778768311844,37.73,80058.81,0.5,-0.14926,8e-05,18.82459]
[1778768316884,37.73,80068.75,0.5,-0.1485,8e-05,18.76336]
[1778768317979,37.73,80070.78,0.5,-0.14835,8e-05,18.75084]
[1778768318367,37.73,80073.42,0.5,-0.14815,8e-05,18.73461]
[1778768323397,37.73,80076.07,0.5,-0.14795,8e-05,18.71825]
[1778768324335,37.73,80076.07,0.5,-0.14795,8e-05,18.71825]
[1778768325678,37.73,80085.15,0.5,-0.14726,8e-05,18.6621]
[1778768325878,37.73,80085.15,0.5,-0.14726,8e-05,18.6621]
[1778768325945,37.73,80085.15,0.5,-0.14726,8e-05,18.6621]
[1778768326254,37.73,80085.15,0.5,-0.14726,8e-05,18.6621]
[1778768326322,37.73,80091.57,0.5,-0.14678,8e-05,18.6225]
[1778768326544,37.73,80091.57,0.5,-0.14678,8e-05,18.6225]
[1778768327328,37.73,80110.47,0.5,-0.14536,7e-05,18.50587]
[1778768327729,37.73,80110.47,0.5,-0.14536,7e-05,18.50587]
[1778768327741,37.73,80110.47,0.5,-0.14536,7e-05,18.50587]
[1778768328338,37.73,80118.51,0.5,-0.14476,7e-05,18.45634]
[1778768331548,37.73,80125.35,0.5,-0.14425,7e-05,18.41418]
[1778768331585,37.73,80125.35,0.5,-0.14425,7e-05,18.41418]
[1778768332363,37.73,80126.9,0.5,-0.14414,7e-05,18.40458]
[1778768332948,37.73,80126.9,0.5,-0.14414,7e-05,18.40458]
[1778768336390,37.73,80108.07,0.5,-0.14554,7e-05,18.52056]
[1778768337600,37.73,80102.43,0.5,-0.14596,7e-05,18.55528]
[1778768340623,37.73,80103.89,0.5,-0.14585,7e-05,18.54618]
[1778768340647,37.73,80103.89,0.5,-0.14585,7e-05,18.54618]
[1778768341107,37.73,80103.89,0.5,-0.14585,7e-05,18.54618]
[1778768341124,37.73,80103.89,0.5,-0.14585,7e-05,18.54618]
[1778768342754,37.73,80111.84,0.5,-0.14526,7e-05,18.49712]
[1778768342838,37.73,80111.84,0.5,-0.14526,7e-05,18.49712]
[1778768343375,37.73,80113.6,0.5,-0.14513,7e-05,18.48631]
[1778768343597,37.73,80113.6,0.5,-0.14513,7e-05,18.48631]
[1778768343995,37.73,80113.6,0.5,-0.14513,7e-05,18.48631]
[1778768344364,37.73,80113.6,0.5,-0.14513,7e-05,18.48631]
[1778768344411,37.73,80129.53,0.5,-0.14394,7e-05,18.38821]
[1778768344614,37.73,80129.53,0.5,-0.14394,7e-05,18.38821]
[1778768345013,37.73,80129.53,0.5,-0.14394,7e-05,18.38821]
[1778768345405,37.72,80165.24,0.5,-0.14131,7e-05,18.1682]
[1778768345518,37.72,80165.24,0.5,-0.14131,7e-05,18.1682]
[1778768345620,37.72,80165.24,0.5,-0.14131,7e-05,18.1682]
[1778768346005,37.73,80174.27,0.5,-0.14065,7e-05,18.11273]
[1778768347998,37.73,80174.27,0.5,-0.14065,7e-05,18.11273]
[1778768350169,37.73,80187.98,0.5,-0.13966,7e-05,18.02905]
[1778768353618,37.73,80196.04,0.5,-0.13907,7e-05,17.97903]
[1778768353649,37.73,80196.04,0.5,-0.13907,7e-05,17.97903]
[1778768354365,37.73,80193.49,0.5,-0.13925,7e-05,17.99451]
[1778768357761,37.73,80180.88,0.5,-0.14017,7e-05,18.07202]
[1778768357852,37.73,80170.64,0.5,-0.14091,7e-05,18.13501]
[1778768359548,37.72,80167.27,0.5,-0.14115,7e-05,18.15498]
[1778768359645,37.72,80167.27,0.5,-0.14115,7e-05,18.15498]
[1778768359657,37.72,80167.27,0.5,-0.14115,7e-05,18.15498]
[1778768359708,37.72,80167.27,0.5,-0.14115,7e-05,18.15498]
[1778768360345,37.72,80167.74,0.5,-0.14111,7e-05,18.1511]
[1778768360939,37.72,80167.74,0.5,-0.14111,7e-05,18.1511]
[1778768361921,37.72,80170.18,0.5,-0.14093,7e-05,18.136]
[1778768361926,37.72,80170.18,0.5,-0.14093,7e-05,18.136]
[1778768361949,37.72,80170.18,0.5,-0.14093,7e-05,18.136]
[1778768362005,37.72,80170.92,0.5,-0.14087,7e-05,18.13081]
[1778768363517,37.72,80170.92,0.5,-0.14086,7e-05,18.13031]
[1778768363578,37.72,80170.92,0.5,-0.14086,7e-05,18.13031]
[1778768364356,37.72,80178.71,0.5,-0.14029,7e-05,18.08219]
[1778768365126,37.72,80178.71,0.5,-0.14029,7e-05,18.08219]
[1778768367060,37.72,80181.12,0.5,-0.14011,7e-05,18.06718]
[1778768367793,37.72,80188.29,0.5,-0.13959,7e-05,18.02281]
[1778768367999,37.72,80188.29,0.5,-0.13959,7e-05,18.02281]
[1778768368100,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768368735,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768368880,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768369148,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768369208,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768369242,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768369432,37.72,80217.92,0.5,-0.13745,7e-05,17.84075]
[1778768369470,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768369487,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768369499,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768369502,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768369798,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768370149,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768370299,37.72,80224.76,0.5,-0.13696,7e-05,17.79858]
[1778768370328,37.72,80215.56,0.5,-0.13762,7e-05,17.85536]
[1778768370756,37.72,80215.56,0.5,-0.13762,7e-05,17.85536]
[1778768372968,37.72,80202.39,0.5,-0.13855,7e-05,17.93313]
[1778768372987,37.72,80202.39,0.5,-0.13855,7e-05,17.93313]
[1778768372988,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768373983,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768373986,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768373992,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768374019,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768374051,37.72,80195.48,0.5,-0.13905,7e-05,17.97571]
[1778768374115,37.72,80190.97,0.5,-0.13938,7e-05,18.00348]
[1778768375504,37.72,80190.97,0.5,-0.13938,7e-05,18.00348]
[1778768375546,37.72,80190.97,0.5,-0.13938,7e-05,18.00348]
[1778768375588,37.72,80190.97,0.5,-0.13938,7e-05,18.00348]
[1778768376431,37.72,80170.92,0.5,-0.14084,7e-05,18.12685]
[1778768378964,37.72,80173.62,0.5,-0.14064,7e-05,18.11025]
[1778768382706,37.72,80190.11,0.5,-0.13943,7e-05,18.0074]
[1778768382731,37.72,80190.11,0.5,-0.13943,7e-05,18.0074]
[1778768382938,37.72,80190.11,0.5,-0.13943,7e-05,18.0074]
[1778768383011,37.72,80192.61,0.5,-0.13924,7e-05,17.99202]
[1778768384514,37.72,80192.61,0.5,-0.13924,7e-05,17.99203]
[1778768384825,37.72,80192.61,0.5,-0.13924,7e-05,17.99203]
[1778768384862,37.72,80192.61,0.5,-0.13924,7e-05,17.99203]
[1778768384947,37.72,80192.61,0.5,-0.13924,7e-05,17.99203]
[1778768385044,37.72,80192.28,0.5,-0.13927,7e-05,17.99407]
[1778768386864,37.72,80192.28,0.5,-0.13927,7e-05,17.99408]
[1778768386902,37.72,80192.28,0.5,-0.13927,7e-05,17.99408]
[1778768386937,37.72,80197.8,0.5,-0.13887,7e-05,17.96023]
[1778768388896,37.72,80197.8,0.5,-0.13887,7e-05,17.96029]
[1778768388947,37.72,80197.8,0.5,-0.13887,7e-05,17.96029]
[1778768388988,37.72,80195.05,0.5,-0.13907,7e-05,17.97723]
[1778768390746,37.72,80195.05,0.5,-0.13907,7e-05,17.97726]
[1778768390829,37.72,80197.2,0.5,-0.13892,7e-05,17.96408]
[1778768395390,37.72,80196.04,0.5,-0.139,7e-05,17.97129]
[1778768395415,37.72,80205.54,0.5,-0.13831,7e-05,17.9129]
[1778768395575,37.72,80205.54,0.5,-0.13831,7e-05,17.9129]
[1778768395973,37.72,80205.54,0.5,-0.13831,7e-05,17.9129]
[1778768396077,37.72,80214.8,0.5,-0.13765,7e-05,17.85603]
[1778768396903,37.72,80214.8,0.5,-0.13765,7e-05,17.85603]
[1778768397186,37.72,80214.8,0.5,-0.13765,7e-05,17.85603]
[1778768397416,37.72,80214.8,0.5,-0.13765,7e-05,17.85603]
[1778768400113,37.72,80217.38,0.5,-0.13747,7e-05,17.84069]
[1778768400151,37.72,80217.38,0.5,-0.13747,7e-05,17.84069]
[1778768400184,37.72,80207.86,0.5,-0.13815,7e-05,17.89936]
[1778768402865,37.72,80203.93,0.5,-0.13844,7e-05,17.92377]
[1778768403450,37.72,80203.93,0.5,-0.13844,7e-05,17.92377]
[1778768403909,37.72,80203.82,0.5,-0.13845,7e-05,17.92465]
[1778768405459,37.72,80203.82,0.5,-0.13845,7e-05,17.92465]
[1778768405928,37.72,80198.25,0.5,-0.13885,7e-05,17.95896]
[1778768407497,37.72,80192.71,0.5,-0.13926,7e-05,17.99305]
[1778768407875,37.72,80192.71,0.5,-0.13926,7e-05,17.99305]
[1778768407939,37.72,80193.58,0.5,-0.13919,7e-05,17.98769]
[1778768410360,37.72,80193.58,0.5,-0.13919,7e-05,17.98769]
[1778768411627,37.72,80191.74,0.5,-0.13933,7e-05,17.99899]
[1778768412463,37.72,80194.57,0.5,-0.13912,7e-05,17.98158]
[1778768416202,37.72,80212.38,0.5,-0.13784,7e-05,17.87224]
[1778768422038,37.72,80212.71,0.5,-0.13782,7e-05,17.87092]
[1778768427074,37.72,80219.09,0.5,-0.13737,7e-05,17.83282]
[1778768432108,37.73,80221.3,0.5,-0.13721,7e-05,17.81685]
[1778768437143,37.73,80227.61,0.5,-0.13677,7e-05,17.77951]
[1778768442178,37.73,80224.18,0.5,-0.13703,7e-05,17.80181]
[1778768447219,37.73,80229.15,0.5,-0.13669,7e-05,17.77265]
[1778768452248,37.74,80232.86,0.5,-0.13644,7e-05,17.75133]
[1778768453507,37.74,80218.66,0.5,-0.13746,7e-05,17.83877]
[1778768454005,37.74,80218.66,0.5,-0.13746,7e-05,17.83877]
[1778768454531,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768454542,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455024,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455207,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455219,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455316,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455514,37.74,80214.02,0.5,-0.1378,7e-05,17.86753]
[1778768455449,37.74,80197.04,0.5,-0.13902,7e-05,17.972]
[1778768455562,37.74,80197.04,0.5,-0.13902,7e-05,17.972]
[1778768456280,37.74,80197.04,0.5,-0.13902,7e-05,17.97197]
[1778768458292,37.74,80181.74,0.5,-0.14013,7e-05,18.06554]
[1778768460516,37.74,80179.46,0.5,-0.14029,7e-05,18.0794]
[1778768460532,37.74,80179.46,0.5,-0.14029,7e-05,18.0794]
[1778768460559,37.74,80180.45,0.5,-0.14022,7e-05,18.07332]
[1778768461333,37.74,80180.23,0.5,-0.14024,7e-05,18.07459]
[1778768463270,37.74,80184.93,0.5,-0.13989,7e-05,18.0457]
[1778768463362,37.74,80187.85,0.5,-0.13968,7e-05,18.02753]
[1778768468376,37.73,80187.19,0.5,-0.13972,7e-05,18.03114]
[1778768471502,37.73,80181.39,0.5,-0.14014,7e-05,18.06637]
[1778768471520,37.73,80172.77,0.5,-0.14077,7e-05,18.11911]
[1778768472630,37.73,80172.77,0.5,-0.14076,7e-05,18.119]
[1778768475192,37.73,80166.21,0.5,-0.14124,7e-05,18.15895]
[1778768475602,37.73,80166.33,0.5,-0.14123,7e-05,18.158]
[1778768475635,37.73,80166.33,0.5,-0.14123,7e-05,18.158]
[1778768477237,37.73,80164.27,0.5,-0.14138,7e-05,18.17047]
[1778768479384,37.73,80164.18,0.5,-0.14138,7e-05,18.17095]
[1778768479485,37.73,80154.93,0.5,-0.14206,7e-05,18.22783]
[1778768481517,37.73,80154.93,0.5,-0.14206,7e-05,18.22774]
[1778768481955,37.73,80154.26,0.5,-0.14211,7e-05,18.23175]
[1778768483738,37.73,80153.25,0.5,-0.14218,7e-05,18.23776]
[1778768484021,37.73,80153.25,0.5,-0.14218,7e-05,18.23776]
[1778768484037,37.73,80153.25,0.5,-0.14218,7e-05,18.23776]
[1778768484437,37.73,80153.25,0.5,-0.14218,7e-05,18.23776]
[1778768484538,37.73,80135.12,0.5,-0.14352,7e-05,18.34937]
[1778768485032,37.73,80135.12,0.5,-0.14352,7e-05,18.34937]
[1778768485138,37.73,80135.12,0.5,-0.14352,7e-05,18.34937]
[1778768485438,37.73,80135.12,0.5,-0.14352,7e-05,18.34937]
[1778768485496,37.73,80135.12,0.5,-0.14351,7e-05,18.34921]
[1778768487324,37.73,80136.34,0.5,-0.14342,7e-05,18.34165]
[1778768487651,37.73,80139.93,0.5,-0.14316,7e-05,18.31953]
[1778768487993,37.73,80139.93,0.5,-0.14316,7e-05,18.31953]
[1778768488020,37.73,80139.93,0.5,-0.14316,7e-05,18.31953]
[1778768488517,37.73,80141.52,0.5,-0.14304,7e-05,18.30974]
[1778768489993,37.73,80141.77,0.5,-0.14302,7e-05,18.30796]
[1778768490035,37.73,80141.77,0.5,-0.14302,7e-05,18.30796]
[1778768490531,37.73,80142.68,0.5,-0.14295,7e-05,18.30212]
[1778768490948,37.73,80142.68,0.5,-0.14295,7e-05,18.30212]
[1778768493431,37.73,80150.86,0.5,-0.14232,7e-05,18.2478]
[1778768496183,37.73,80161.49,0.5,-0.14153,7e-05,18.18132]
[1778768496266,37.73,80161.49,0.5,-0.14153,7e-05,18.18132]
[1778768496573,37.73,80161.31,0.5,-0.14154,7e-05,18.18234]
[1778768498228,37.73,80161.17,0.5,-0.14155,7e-05,18.18312]
[1778768498587,37.73,80165.12,0.5,-0.14126,7e-05,18.15859]
[1778768502443,37.73,80170.3,0.5,-0.14088,7e-05,18.12669]
[1778768502488,37.73,80170.3,0.5,-0.14088,7e-05,18.12669]
[1778768502574,37.73,80164.2,0.5,-0.14132,7e-05,18.16418]
[1778768502721,37.73,80164.2,0.5,-0.14132,7e-05,18.16418]
[1778768503443,37.73,80169.07,0.5,-0.14097,7e-05,18.13415]
[1778768504998,37.73,80169.07,0.5,-0.14097,7e-05,18.13415]
[1778768505084,37.73,80184.84,0.5,-0.13982,7e-05,18.03727]
[1778768505925,37.73,80184.84,0.5,-0.13982,7e-05,18.03727]
[1778768505963,37.73,80184.84,0.5,-0.13982,7e-05,18.03727]
[1778768506556,37.73,80180.75,0.5,-0.14011,7e-05,18.06228]
[1778768507725,37.73,80180.75,0.5,-0.14011,7e-05,18.06228]
[1778768508147,37.73,80180.75,0.5,-0.14011,7e-05,18.06228]
[1778768510157,37.73,80191.22,0.5,-0.13935,7e-05,17.9978]
[1778768510265,37.73,80191.22,0.5,-0.13935,7e-05,17.9978]
[1778768510836,37.73,80193.5,0.5,-0.13919,7e-05,17.98379]
[1778768514653,37.73,80198.08,0.5,-0.13886,7e-05,17.95594]
[1778768514850,37.73,80198.08,0.5,-0.13886,7e-05,17.95594]
[1778768514937,37.73,80200.53,0.5,-0.13868,7e-05,17.94088]
[1778768516982,37.73,80200.53,0.5,-0.13868,7e-05,17.94098]
[1778768517083,37.73,80215.5,0.5,-0.13761,7e-05,17.84921]
[1778768517667,37.73,80215.5,0.5,-0.13761,7e-05,17.84921]
[1778768518163,37.73,80215.5,0.5,-0.13761,7e-05,17.84921]
[1778768518258,37.73,80216.71,0.5,-0.13752,7e-05,17.84225]
[1778768523259,37.73,80214.11,0.5,-0.13772,7e-05,17.85918]
[1778768528264,37.73,80212.3,0.5,-0.13786,7e-05,17.87115]
[1778768528625,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529251,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529333,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529450,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529494,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529583,37.73,80191.19,0.5,-0.13939,7e-05,18.00143]
[1778768529590,37.73,80186.96,0.5,-0.1397,7e-05,18.02743]
[1778768533105,37.73,80189.09,0.5,-0.13955,7e-05,18.01438]
[1778768533133,37.73,80189.09,0.5,-0.13955,7e-05,18.01438]
[1778768533345,37.73,80190.58,0.5,-0.13944,7e-05,18.00517]
[1778768535114,37.73,80189.96,0.5,-0.13948,7e-05,18.00892]
[1778768535122,37.73,80189.77,0.5,-0.1395,7e-05,18.01009]
[1778768536729,37.73,80178.86,0.5,-0.14029,7e-05,18.07685]
[1778768538948,37.73,80176.92,0.5,-0.14042,7e-05,18.08842]
[1778768539265,37.73,80176.92,0.5,-0.14042,7e-05,18.08842]
[1778768539286,37.73,80176.92,0.5,-0.14042,7e-05,18.08842]
[1778768539936,37.73,80178.74,0.5,-0.14029,7e-05,18.07736]
[1778768540249,37.73,80178.74,0.5,-0.14029,7e-05,18.07736]
[1778768540380,37.73,80178.74,0.5,-0.14029,7e-05,18.07736]
[1778768540502,37.73,80178.74,0.5,-0.14029,7e-05,18.07736]
[1778768540507,37.73,80193.88,0.5,-0.13919,7e-05,17.9843]
[1778768540802,37.73,80193.88,0.5,-0.13919,7e-05,17.9843]
[1778768540900,37.73,80193.88,0.5,-0.13919,7e-05,17.98402]
[1778768542245,37.73,80215.08,0.5,-0.13766,7e-05,17.85386]
[1778768544973,37.73,80225.59,0.5,-0.13691,7e-05,17.78965]
[1778768545633,37.73,80230.13,0.5,-0.13659,7e-05,17.76228]
[1778768550125,37.73,80214.55,0.5,-0.13771,7e-05,17.85829]
[1778768551585,37.73,80214.55,0.5,-0.13771,7e-05,17.85829]
[1778768551600,37.73,80209.35,0.5,-0.13806,7e-05,17.88648]
[1778768555213,37.73,80213.79,0.5,-0.13774,7e-05,17.85897]
[1778768555249,37.73,80213.79,0.5,-0.13774,7e-05,17.85897]
[1778768555820,37.73,80215.1,0.5,-0.13764,7e-05,17.85085]
[1778768556911,37.73,80215.1,0.5,-0.13764,7e-05,17.85085]
[1778768559757,37.73,80224.33,0.5,-0.13698,7e-05,17.79409]
[1778768560079,37.73,80227.04,0.5,-0.13679,7e-05,17.77748]
[1778768563861,37.73,80228.82,0.5,-0.13666,7e-05,17.7667]
[1778768565920,37.73,80228.89,0.5,-0.13666,7e-05,17.76649]
[1778768566609,37.73,80220.97,0.5,-0.13723,7e-05,17.81512]
[1778768566747,37.73,80220.97,0.5,-0.13723,7e-05,17.81512]
[1778768567620,37.73,80220.97,0.5,-0.13723,7e-05,17.81512]
[1778768567993,37.73,80220.97,0.5,-0.13723,7e-05,17.81512]
[1778768568202,37.73,80220.97,0.5,-0.13723,7e-05,17.81512]
[1778768568303,37.73,80228.34,0.5,-0.1367,7e-05,17.76985]
[1778768570054,37.73,80228.34,0.5,-0.1367,7e-05,17.76983]
[1778768570133,37.73,80228.62,0.5,-0.13668,7e-05,17.76813]
[1778768575139,37.73,80228.63,0.5,-0.13668,7e-05,17.76809]
[1778768580174,37.73,80227.66,0.5,-0.13675,7e-05,17.77401]
[1778768585209,37.73,80231.21,0.5,-0.13649,7e-05,17.75232]
[1778768590248,37.73,80225.59,0.5,-0.1369,7e-05,17.78695]
[1778768595564,37.73,80227.74,0.5,-0.13675,7e-05,17.77414]
[1778768601325,37.73,80225.37,0.5,-0.13691,7e-05,17.78844]
[1778768606363,37.73,80222.47,0.5,-0.13712,7e-05,17.80617]
[1778768611398,37.73,80232.04,0.5,-0.13641,7e-05,17.74381]
[1778768616433,37.73,80233.31,0.5,-0.13633,7e-05,17.73615]
[1778768621468,37.73,80233.67,0.5,-0.1363,7e-05,17.734]
[1778768626509,37.73,80233.96,0.5,-0.13628,7e-05,17.73222]
[1778768631560,37.73,80230.5,0.5,-0.13653,7e-05,17.75337]
[1778768636587,37.73,80229.03,0.5,-0.13663,7e-05,17.76237]
[1778768641624,37.73,80232.35,0.5,-0.13639,7e-05,17.74202]
[1778768646664,37.73,80231.71,0.5,-0.13644,7e-05,17.7459]
[1778768651701,37.73,80230.66,0.5,-0.13651,7e-05,17.75209]
[1778768656734,37.73,80229.41,0.5,-0.1366,7e-05,17.75954]
[1778768661769,37.73,80226.38,0.5,-0.13681,7e-05,17.778]
[1778768664574,37.73,80226.31,0.5,-0.13682,7e-05,17.77839]
[1778768664656,37.73,80220.79,0.5,-0.13721,7e-05,17.81236]
[1778768670664,37.73,80215.5,0.5,-0.1376,7e-05,17.84525]
[1778768674533,37.73,80208.25,0.5,-0.1381,7e-05,17.88646]
[1778768674839,37.73,80210.9,0.5,-0.13791,7e-05,17.87028]
[1778768674898,37.73,80214.37,0.5,-0.13766,7e-05,17.84906]
[1778768678911,37.73,80220.17,0.5,-0.13725,7e-05,17.81402]
[1778768679011,37.73,80218.25,0.5,-0.13739,7e-05,17.82581]
[1778768684421,37.73,80210.68,0.5,-0.13794,7e-05,17.87284]
[1778768689965,37.74,80204.22,0.5,-0.13841,7e-05,17.91292]
[1778768695440,37.74,80203.1,0.5,-0.13849,7e-05,17.91995]
[1778768700797,37.74,80195.83,0.5,-0.13902,7e-05,17.96467]
[1778768701301,37.74,80200.77,0.5,-0.13866,7e-05,17.93432]
[1778768701382,37.74,80205.89,0.5,-0.13829,7e-05,17.90288]
[1778768707084,37.74,80209.45,0.5,-0.13804,7e-05,17.88114]
[1778768712120,37.74,80217.26,0.5,-0.13748,7e-05,17.83365]
[1778768717158,37.74,80217.65,0.5,-0.13746,7e-05,17.83194]
[1778768722041,37.74,80210.01,0.5,-0.13802,7e-05,17.87938]
[1778768722189,37.74,80206.1,0.5,-0.1383,7e-05,17.90362]
[1778768727224,37.74,80209.65,0.5,-0.13806,7e-05,17.88275]
[1778768732259,37.74,80212.25,0.5,-0.13786,7e-05,17.86436]
[1778768733075,37.74,80212.25,0.5,-0.13786,7e-05,17.86436]
[1778768734365,37.74,80212.19,0.5,-0.13787,7e-05,17.86496]
[1778768734370,37.74,80212.19,0.5,-0.13787,7e-05,17.86496]
[1778768734777,37.74,80218.84,0.5,-0.13739,7e-05,17.82463]
[1778768738462,37.75,80221.14,0.5,-0.13724,7e-05,17.81109]
[1778768738556,37.75,80216.86,0.5,-0.13755,7e-05,17.83765]
[1778768744637,37.75,80216.98,0.5,-0.13755,7e-05,17.8382]
[1778768745943,37.75,80204.8,0.5,-0.13844,7e-05,17.91346]
[1778768746149,37.75,80204.8,0.5,-0.13844,7e-05,17.91346]
[1778768746164,37.75,80204.8,0.5,-0.13844,7e-05,17.91346]
[1778768746349,37.75,80204.8,0.5,-0.13844,7e-05,17.91346]
[1778768746713,37.75,80186.55,0.5,-0.13976,7e-05,18.02588]
[1778768747771,37.75,80186.55,0.5,-0.13976,7e-05,18.02588]
[1778768747815,37.75,80186.55,0.5,-0.13976,7e-05,18.02588]
[1778768747896,37.75,80186.15,0.5,-0.13979,7e-05,18.02857]
[1778768747953,37.75,80186.15,0.5,-0.13979,7e-05,18.02857]
[1778768748377,37.75,80186.15,0.5,-0.13979,7e-05,18.02866]
[1778768749387,37.75,80205.49,0.5,-0.13839,7e-05,17.90973]
[1778768749891,37.75,80205.49,0.5,-0.13839,7e-05,17.90973]
[1778768749931,37.75,80205.49,0.5,-0.13839,7e-05,17.90973]
[1778768750635,37.75,80214.16,0.5,-0.13777,7e-05,17.85652]
[1778768754911,37.75,80214.53,0.5,-0.13774,7e-05,17.85448]
[1778768754933,37.75,80214.53,0.5,-0.13774,7e-05,17.85448]
[1778768755426,37.75,80215.88,0.5,-0.13765,7e-05,17.84625]
[1778768756970,37.75,80216.78,0.5,-0.13758,7e-05,17.84079]
[1778768756986,37.75,80216.78,0.5,-0.13758,7e-05,17.84079]
[1778768757026,37.75,80216.78,0.5,-0.13758,7e-05,17.84079]
[1778768757441,37.75,80216.93,0.5,-0.13757,7e-05,17.83993]
[1778768758229,37.75,80216.93,0.5,-0.13757,7e-05,17.83993]
[1778768759575,37.75,80217.03,0.5,-0.13757,7e-05,17.83939]
[1778768759581,37.75,80217.03,0.5,-0.13757,7e-05,17.83939]
[1778768759631,37.75,80217.03,0.5,-0.13757,7e-05,17.83939]
[1778768759678,37.75,80205.21,0.5,-0.13842,7e-05,17.91226]
[1778768764579,37.75,80190.1,0.5,-0.13952,7e-05,18.00596]
[1778768770010,37.76,80178.88,0.5,-0.14035,7e-05,18.07547]
[1778768775571,37.76,80170.96,0.5,-0.14092,7e-05,18.1242]
[1778768777584,37.76,80171.11,0.5,-0.14091,7e-05,18.12327]
[1778768777676,37.76,80163.0,0.5,-0.14151,7e-05,18.17315]
[1778768780747,37.75,80155.84,0.5,-0.14203,7e-05,18.21707]
[1778768780849,37.76,80151.51,0.5,-0.14235,7e-05,18.24384]
[1778768786647,37.76,80147.33,0.5,-0.14266,7e-05,18.26998]
[1778768790833,37.76,80132.04,0.5,-0.1438,7e-05,18.36464]
[1778768791873,37.76,80132.04,0.5,-0.1438,7e-05,18.36464]
[1778768791926,37.76,80132.04,0.5,-0.14378,7e-05,18.36124]
[1778768797725,37.76,80129.22,0.5,-0.144,7e-05,18.37926]
[1778768801754,37.76,80112.66,0.5,-0.14523,7e-05,18.48129]
[1778768804826,37.76,80115.12,0.5,-0.14505,7e-05,18.46603]
[1778768804885,37.76,80113.16,0.5,-0.14519,7e-05,18.47799]
[1778768808491,37.76,80103.24,0.5,-0.14593,7e-05,18.53876]
[1778768808809,37.76,80102.1,0.5,-0.14601,7e-05,18.54564]
[1778768808947,37.76,80102.1,0.5,-0.14601,7e-05,18.54564]
[1778768808956,37.76,80102.1,0.5,-0.14601,7e-05,18.54564]
[1778768809016,37.76,80102.1,0.5,-0.14601,7e-05,18.54564]
[1778768809812,37.76,80097.73,0.5,-0.14634,8e-05,18.57255]
[1778768810564,37.76,80097.73,0.5,-0.14634,8e-05,18.57255]
[1778768810655,37.76,80097.73,0.5,-0.14634,8e-05,18.57255]
[1778768810822,37.76,80092.23,0.5,-0.14675,8e-05,18.60625]
[1778768812607,37.76,80091.05,0.5,-0.14683,8e-05,18.61307]
[1778768812833,37.76,80094.49,0.5,-0.14657,8e-05,18.59168]
[1778768814174,37.76,80093.56,0.5,-0.14664,8e-05,18.59721]
[1778768814847,37.76,80096.62,0.5,-0.14641,8e-05,18.57819]
[1778768819882,37.75,80107.58,0.5,-0.14558,7e-05,18.51016]
[1778768820824,37.75,80107.58,0.5,-0.14558,7e-05,18.51016]
[1778768820846,37.75,80107.58,0.5,-0.14558,7e-05,18.51016]
[1778768820852,37.75,80107.58,0.5,-0.14558,7e-05,18.51016]
[1778768820893,37.75,80107.01,0.5,-0.14562,7e-05,18.51359]
[1778768821593,37.75,80107.01,0.5,-0.14562,7e-05,18.51359]
[1778768821827,37.75,80107.01,0.5,-0.14562,7e-05,18.51359]
[1778768821899,37.75,80108.92,0.5,-0.14548,7e-05,18.50183]
[1778768822937,37.75,80108.92,0.5,-0.14548,7e-05,18.50183]
[1778768823024,37.75,80120.1,0.5,-0.14464,7e-05,18.43254]
[1778768823911,37.75,80124.13,0.5,-0.14434,7e-05,18.40758]
[1778768824325,37.75,80124.13,0.5,-0.14434,7e-05,18.40758]
[1778768824363,37.75,80124.13,0.5,-0.14434,7e-05,18.40758]
[1778768824865,37.75,80124.13,0.5,-0.14434,7e-05,18.40758]
[1778768824929,37.75,80117.3,0.5,-0.14485,7e-05,18.44963]
[1778768825363,37.75,80117.3,0.5,-0.14485,7e-05,18.44963]
[1778768825374,37.75,80117.3,0.5,-0.14485,7e-05,18.44963]
[1778768825943,37.75,80117.3,0.5,-0.14485,7e-05,18.44962]
[1778768827032,37.75,80123.15,0.5,-0.14441,7e-05,18.41336]
[1778768827951,37.75,80119.86,0.5,-0.14465,7e-05,18.43321]
[1778768829148,37.75,80116.71,0.5,-0.14488,7e-05,18.45236]
[1778768829965,37.75,80115.35,0.5,-0.14498,7e-05,18.46047]
[1778768832869,37.75,80099.09,0.5,-0.14619,7e-05,18.56044]
[1778768834316,37.75,80092.35,0.5,-0.1467,8e-05,18.60179]
[1778768834349,37.75,80092.35,0.5,-0.1467,8e-05,18.60179]
[1778768839371,37.75,80094.05,0.5,-0.14656,8e-05,18.59062]
[1778768839439,37.75,80094.91,0.5,-0.14649,8e-05,18.58512]
[1778768843216,37.75,80106.0,0.5,-0.14566,7e-05,18.51645]
[1778768843550,37.75,80106.0,0.5,-0.14566,7e-05,18.51645]
[1778768843627,37.75,80106.0,0.5,-0.14566,7e-05,18.51645]
[1778768845499,37.75,80101.89,0.5,-0.14596,7e-05,18.5415]
[1778768845702,37.75,80092.05,0.5,-0.1467,8e-05,18.60179]
[1778768847050,37.75,80094.14,0.5,-0.14654,8e-05,18.58891]
[1778768847136,37.75,80094.77,0.5,-0.14649,8e-05,18.58481]
[1778768849628,37.75,80097.5,0.5,-0.14628,8e-05,18.5678]
[1778768849703,37.75,80092.26,0.5,-0.14667,8e-05,18.59975]
[1778768855109,37.74,80084.9,0.5,-0.14719,8e-05,18.64064]
[1778768855847,37.74,80076.82,0.5,-0.1478,8e-05,18.68991]
[1778768859844,37.74,80077.22,0.5,-0.14776,8e-05,18.68718]
[1778768859847,37.74,80077.59,0.5,-0.14774,8e-05,18.68482]
[1778768861326,37.74,80076.84,0.5,-0.14779,8e-05,18.68936]
[1778768861629,37.74,80076.84,0.5,-0.14779,8e-05,18.68936]
[1778768862086,37.74,80073.3,0.5,-0.14806,8e-05,18.7111]
[1778768863952,37.74,80073.3,0.5,-0.14806,8e-05,18.7111]
[1778768864931,37.74,80077.5,0.5,-0.14774,8e-05,18.68515]
[1778768865998,37.74,80077.5,0.5,-0.14774,8e-05,18.68515]
[1778768866229,37.74,80077.58,0.5,-0.14774,8e-05,18.68481]
[1778768870044,37.74,80078.76,0.5,-0.14765,8e-05,18.67802]
[1778768870105,37.74,80078.76,0.5,-0.14765,8e-05,18.67802]
[1778768870257,37.74,80079.41,0.5,-0.14761,8e-05,18.67417]
[1778768874285,37.74,80094.75,0.5,-0.14645,8e-05,18.57979]
[1778768879374,37.74,80083.3,0.5,-0.14732,8e-05,18.65081]
[1778768879793,37.74,80078.76,0.5,-0.14766,8e-05,18.67901]
[1778768880475,37.74,80078.76,0.5,-0.14766,8e-05,18.67901]
[1778768885430,37.75,80072.55,0.5,-0.14814,8e-05,18.71791]
[1778768885825,37.75,80072.55,0.5,-0.14814,8e-05,18.71791]
[1778768885869,37.75,80072.55,0.5,-0.14814,8e-05,18.71791]
[1778768885952,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886330,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886519,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886649,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886883,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886969,37.75,80075.1,0.5,-0.14795,8e-05,18.70231]
[1778768886950,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768887376,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888204,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888219,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888257,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888569,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888616,37.75,80094.58,0.5,-0.14648,8e-05,18.5824]
[1778768888665,37.75,80092.5,0.5,-0.14664,8e-05,18.59539]
[1778768890604,37.75,80092.5,0.5,-0.14664,8e-05,18.59539]
[1778768890615,37.75,80092.5,0.5,-0.14664,8e-05,18.59539]
[1778768890971,37.75,80092.5,0.5,-0.14664,8e-05,18.59539]
[1778768890803,37.75,80089.48,0.5,-0.14687,8e-05,18.61418]
[1778768891976,37.75,80087.46,0.5,-0.14702,8e-05,18.6267]
[1778768894735,37.75,80075.27,0.5,-0.14794,8e-05,18.70194]
[1778768894995,37.75,80069.18,0.5,-0.14841,8e-05,18.73953]
[1778768896979,37.75,80069.36,0.5,-0.14839,8e-05,18.73836]
[1778768897015,37.75,80069.36,0.5,-0.14839,8e-05,18.73836]
[1778768898241,37.75,80074.43,0.5,-0.14801,8e-05,18.70688]
[1778768899506,37.75,80078.58,0.5,-0.14769,8e-05,18.6814]
[1778768900857,37.75,80082.94,0.5,-0.14737,8e-05,18.65467]
[1778768900875,37.75,80084.47,0.5,-0.14725,8e-05,18.64541]
[1778768905994,37.75,80091.62,0.5,-0.14671,8e-05,18.60144]
[1778768909054,37.75,80089.12,0.5,-0.14691,8e-05,18.61707]
[1778768909064,37.75,80089.12,0.5,-0.14691,8e-05,18.61707]
[1778768909530,37.75,80089.16,0.5,-0.1469,8e-05,18.6169]
[1778768911642,37.75,80084.98,0.5,-0.14722,8e-05,18.64273]
[1778768917586,37.75,80077.22,0.5,-0.14779,8e-05,18.68751]
[1778768920269,37.75,80071.73,0.5,-0.14821,8e-05,18.72168]
[1778768921674,37.75,80071.82,0.5,-0.1482,8e-05,18.72127]
[1778768921718,37.75,80086.82,0.5,-0.14707,8e-05,18.62897]
[1778768923432,37.75,80086.82,0.5,-0.14707,8e-05,18.62892]
[1778768923628,37.75,80087.83,0.5,-0.147,8e-05,18.62274]
[1778768925472,37.75,80079.19,0.5,-0.14765,8e-05,18.67604]
[1778768925642,37.75,80079.19,0.5,-0.14765,8e-05,18.67628]
[1778768930692,37.75,80082.05,0.5,-0.14744,8e-05,18.65899]
[1778768930758,37.75,80082.05,0.5,-0.14744,8e-05,18.65899]
[1778768931164,37.75,80084.44,0.5,-0.14726,8e-05,18.64425]
[1778768931621,37.75,80084.44,0.5,-0.14726,8e-05,18.64425]
[1778768932070,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768932207,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768932209,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768932238,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768932691,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768933684,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768933696,37.75,80083.52,0.5,-0.14733,8e-05,18.64993]
[1778768933782,37.75,80084.42,0.5,-0.14726,8e-05,18.64438]
[1778768934711,37.75,80084.42,0.5,-0.14726,8e-05,18.64438]
[1778768934939,37.75,80086.28,0.5,-0.14712,8e-05,18.63293]
[1778768937729,37.75,80099.79,0.5,-0.14611,7e-05,18.54989]
[1778768942764,37.75,80102.5,0.5,-0.14591,7e-05,18.53328]
[1778768947798,37.75,80106.18,0.5,-0.14563,7e-05,18.51042]
[1778768952834,37.75,80109.89,0.5,-0.14535,7e-05,18.48764]
[1778768957870,37.75,80104.96,0.5,-0.14572,7e-05,18.51779]
[1778768962905,37.75,80104.4,0.5,-0.14575,7e-05,18.52073]
[1778768965951,37.75,80100.21,0.5,-0.14606,7e-05,18.54633]
[1778768965956,37.75,80098.01,0.5,-0.14623,7e-05,18.55974]
[1778768966295,37.75,80098.01,0.5,-0.14623,7e-05,18.55974]
[1778768968555,37.75,80090.0,0.5,-0.14683,8e-05,18.60906]
[1778768968617,37.75,80090.0,0.5,-0.14683,8e-05,18.60906]
[1778768968947,37.75,80088.78,0.5,-0.14692,8e-05,18.6164]
[1778768970386,37.75,80087.73,0.5,-0.147,8e-05,18.62268]
[1778768970619,37.75,80087.73,0.5,-0.147,8e-05,18.62268]
[1778768970961,37.75,80088.62,0.5,-0.14693,8e-05,18.617]
[1778768971195,37.75,80088.62,0.5,-0.14693,8e-05,18.617]
[1778768973584,37.75,80090.87,0.5,-0.14673,8e-05,18.5992]
[1778768973853,37.75,80090.87,0.5,-0.14673,8e-05,18.5992]
[1778768974012,37.75,80090.87,0.5,-0.14673,8e-05,18.5992]
[1778768974178,37.75,80095.82,0.5,-0.14636,8e-05,18.56854]
[1778768976061,37.75,80095.82,0.5,-0.14636,8e-05,18.56839]
[1778768976234,37.75,80107.77,0.5,-0.14546,7e-05,18.49466]
[1778768977003,37.75,80118.15,0.5,-0.14468,7e-05,18.43068]
[1778768978810,37.75,80123.24,0.5,-0.14431,7e-05,18.39938]
[1778768978841,37.75,80123.24,0.5,-0.14431,7e-05,18.39938]
[1778768979017,37.75,80127.29,0.5,-0.14401,7e-05,18.37452]
[1778768982930,37.75,80134.21,0.5,-0.1435,7e-05,18.33235]
[1778768982970,37.75,80134.21,0.5,-0.1435,7e-05,18.33235]
[1778768983047,37.75,80138.65,0.5,-0.14317,7e-05,18.3052]
[1778768984996,37.75,80141.59,0.5,-0.14296,7e-05,18.28732]
[1778768985081,37.75,80141.5,0.5,-0.14297,7e-05,18.28811]
[1778768989799,37.75,80141.87,0.5,-0.14295,7e-05,18.28671]
[1778768989937,37.75,80141.87,0.5,-0.14295,7e-05,18.28671]
[1778768990101,37.75,80128.98,0.5,-0.14391,7e-05,18.36626]
[1778768993194,37.75,80123.73,0.5,-0.1443,7e-05,18.399]
[1778768993249,37.75,80123.73,0.5,-0.1443,7e-05,18.399]
[1778768994124,37.75,80124.03,0.5,-0.14428,7e-05,18.39722]
[1778768995234,37.75,80123.86,0.5,-0.14429,7e-05,18.39834]
[1778768995335,37.75,80123.18,0.5,-0.14434,7e-05,18.40253]
[1778769001290,37.75,80122.74,0.5,-0.14438,7e-05,18.4056]
[1778769001469,37.75,80122.74,0.5,-0.14438,7e-05,18.4056]
[1778769001674,37.75,80122.74,0.5,-0.14438,7e-05,18.4056]
[1778769001797,37.75,80122.74,0.5,-0.14438,7e-05,18.4056]
[1778769002040,37.75,80122.74,0.5,-0.14438,7e-05,18.4056]
[1778769002068,37.75,80133.82,0.5,-0.14356,7e-05,18.33756]
[1778769002257,37.75,80133.82,0.5,-0.14356,7e-05,18.33756]
[1778769002389,37.75,80133.82,0.5,-0.14356,7e-05,18.33756]
[1778769002889,37.75,80133.82,0.5,-0.14356,7e-05,18.33756]
[1778769003130,37.75,80133.82,0.5,-0.14356,7e-05,18.33756]
[1778769002934,37.75,80144.24,0.5,-0.14279,7e-05,18.27361]
[1778769003205,37.75,80144.24,0.5,-0.14279,7e-05,18.27361]
[1778769003750,37.75,80144.24,0.5,-0.14279,7e-05,18.27361]
[1778769003789,37.75,80144.24,0.5,-0.14279,7e-05,18.27361]
[1778769003881,37.75,80143.9,0.5,-0.14282,7e-05,18.27595]
[1778769008363,37.76,80137.95,0.5,-0.14327,7e-05,18.31313]
[1778769011245,37.76,80119.42,0.5,-0.14465,7e-05,18.42779]
[1778769015766,37.76,80122.6,0.5,-0.14441,7e-05,18.40827]
[1778769015805,37.76,80122.6,0.5,-0.14441,7e-05,18.40827]
[1778769015824,37.76,80131.15,0.5,-0.14378,7e-05,18.35571]
[1778769018480,37.76,80132.85,0.5,-0.14365,7e-05,18.34518]
[1778769018489,37.76,80132.85,0.5,-0.14365,7e-05,18.34518]
[1778769018498,37.76,80125.55,0.5,-0.14419,7e-05,18.39006]
[1778769024731,37.76,80133.14,0.5,-0.14364,7e-05,18.34409]
[1778769029113,37.76,80120.11,0.5,-0.14461,7e-05,18.42449]
[1778769034406,37.76,80104.64,0.5,-0.14574,7e-05,18.51615]
[1778769039928,37.76,80115.28,0.5,-0.14494,7e-05,18.45059]
[1778769039951,37.76,80117.51,0.5,-0.14478,7e-05,18.43668]
[1778769040367,37.76,80117.51,0.5,-0.14478,7e-05,18.43668]
[1778769040458,37.76,80109.48,0.5,-0.14538,7e-05,18.48612]
[1778769045483,37.76,80107.54,0.5,-0.14552,7e-05,18.49804]
[1778769050010,37.76,80109.1,0.5,-0.1454,7e-05,18.48839]
[1778769050083,37.76,80103.13,0.5,-0.14585,7e-05,18.52505]
[1778769050640,37.76,80103.13,0.5,-0.14585,7e-05,18.52505]
[1778769050732,37.76,80095.16,0.5,-0.14645,8e-05,18.57414]
[1778769054716,37.76,80093.37,0.5,-0.14658,8e-05,18.58486]
[1778769054812,37.76,80093.89,0.5,-0.14654,8e-05,18.58151]
[1778769058804,37.76,80096.23,0.5,-0.14635,8e-05,18.56649]
[1778769058818,37.76,80094.8,0.5,-0.14646,8e-05,18.57499]
[1778769062905,37.75,80091.16,0.5,-0.14673,8e-05,18.59709]
[1778769062969,37.75,80088.78,0.5,-0.1469,8e-05,18.6115]
[1778769066370,37.75,80096.27,0.5,-0.14634,8e-05,18.56505]
[1778769066524,37.75,80096.27,0.5,-0.14634,8e-05,18.56505]
[1778769066688,37.75,80096.27,0.5,-0.14634,8e-05,18.56505]
[1778769067130,37.75,80113.03,0.5,-0.14508,7e-05,18.46161]
[1778769067421,37.75,80113.03,0.5,-0.14508,7e-05,18.46161]
[1778769068289,37.75,80113.03,0.5,-0.14508,7e-05,18.46161]
[1778769068324,37.75,80113.03,0.5,-0.14508,7e-05,18.46161]
[1778769068742,37.75,80106.55,0.5,-0.14556,7e-05,18.50151]
[1778769070658,37.75,80106.55,0.5,-0.14556,7e-05,18.50151]
[1778769071177,37.75,80106.55,0.5,-0.14556,7e-05,18.50151]
[1778769071187,37.75,80106.55,0.5,-0.14556,7e-05,18.50151]
[1778769071207,37.75,80106.55,0.5,-0.14556,7e-05,18.50151]
[1778769071797,37.75,80105.45,0.5,-0.14564,7e-05,18.50812]
[1778769075109,37.75,80105.37,0.5,-0.14565,7e-05,18.50854]
[1778769075171,37.75,80110.51,0.5,-0.14526,7e-05,18.47667]
[1778769077261,37.75,80117.46,0.5,-0.14474,7e-05,18.43384]
[1778769077305,37.75,80117.46,0.5,-0.14474,7e-05,18.43384]
[1778769077728,37.75,80117.46,0.5,-0.14474,7e-05,18.43384]
[1778769079313,37.75,80118.3,0.5,-0.14468,7e-05,18.42873]
[1778769080070,37.75,80117.21,0.5,-0.14476,7e-05,18.43548]
[1778769081164,37.75,80117.21,0.5,-0.14476,7e-05,18.43548]
[1778769081204,37.75,80125.09,0.5,-0.14418,7e-05,18.38705]
[1778769081374,37.75,80125.09,0.5,-0.14418,7e-05,18.38705]
[1778769081755,37.75,80125.09,0.5,-0.14418,7e-05,18.38705]
[1778769082981,37.75,80125.09,0.5,-0.14418,7e-05,18.38705]
[1778769083114,37.75,80138.97,0.5,-0.14315,7e-05,18.30171]
[1778769088125,37.75,80138.63,0.5,-0.14318,7e-05,18.30403]
[1778769093841,37.75,80133.71,0.5,-0.14351,7e-05,18.33014]
[1778769096240,37.75,80131.72,0.5,-0.14366,7e-05,18.34222]
[1778769096473,37.75,80134.57,0.5,-0.14345,7e-05,18.32457]
[1778769096543,37.75,80134.57,0.5,-0.14345,7e-05,18.32457]
[1778769096791,37.75,80134.57,0.5,-0.14345,7e-05,18.32457]
[1778769096895,37.75,80134.57,0.5,-0.14345,7e-05,18.32457]
[1778769096985,37.75,80131.94,0.5,-0.14364,7e-05,18.34075]
[1778769099655,37.75,80129.08,0.5,-0.14385,7e-05,18.35822]
[1778769099678,37.75,80129.08,0.5,-0.14385,7e-05,18.35822]
[1778769099684,37.75,80129.08,0.5,-0.14385,7e-05,18.35822]
[1778769099883,37.75,80127.14,0.5,-0.144,7e-05,18.37007]
[1778769104998,37.75,80125.35,0.5,-0.14412,7e-05,18.38076]
[1778769105030,37.75,80125.35,0.5,-0.14412,7e-05,18.38076]
[1778769110961,37.75,80124.29,0.5,-0.1442,7e-05,18.38661]
[1778769115996,37.75,80129.6,0.5,-0.1438,7e-05,18.35363]
[1778769121036,37.75,80119.93,0.5,-0.14451,7e-05,18.41272]
[1778769126071,37.75,80120.06,0.5,-0.14449,7e-05,18.41129]
[1778769131107,37.75,80096.24,0.5,-0.14627,8e-05,18.5577]
[1778769135135,37.75,80111.44,0.5,-0.14513,7e-05,18.46384]
[1778769140170,37.74,80114.67,0.5,-0.14488,7e-05,18.44344]
[1778769145205,37.74,80109.79,0.5,-0.14525,7e-05,18.47334]
[1778769150240,37.74,80112.22,0.5,-0.14506,7e-05,18.45829]
[1778769155275,37.74,80098.43,0.5,-0.14607,7e-05,18.53928]
[1778769159303,37.74,80111.4,0.5,-0.1451,7e-05,18.45916]
[1778769164569,37.74,80113.52,0.5,-0.14494,7e-05,18.44613]
[1778769170147,37.74,80110.08,0.5,-0.1452,7e-05,18.46739]
[1778769175417,37.74,80101.25,0.5,-0.14585,7e-05,18.5213]
[1778769180456,37.74,80097.18,0.5,-0.14615,8e-05,18.54606]
[1778769185490,37.74,80097.68,0.5,-0.14611,7e-05,18.54275]
[1778769190525,37.74,80098.06,0.5,-0.14608,7e-05,18.5402]
[1778769195741,37.74,80097.7,0.5,-0.1461,7e-05,18.54224]
[1778769195946,37.74,80097.7,0.5,-0.1461,7e-05,18.54224]
[1778769195951,37.74,80097.7,0.5,-0.1461,7e-05,18.54224]
[1778769196017,37.74,80097.7,0.5,-0.1461,7e-05,18.54224]
[1778769196024,37.74,80106.53,0.5,-0.14544,7e-05,18.4878]
[1778769198253,37.74,80106.53,0.5,-0.14544,7e-05,18.48763]
[1778769198330,37.74,80110.1,0.5,-0.14517,7e-05,18.46537]
[1778769204206,37.74,80111.48,0.5,-0.14506,7e-05,18.45633]
[1778769206925,37.74,80099.36,0.5,-0.14596,7e-05,18.53064]
[1778769207012,37.74,80099.36,0.5,-0.14596,7e-05,18.53064]
[1778769212109,37.74,80089.84,0.5,-0.14667,8e-05,18.58874]
[1778769218192,37.73,80088.24,0.5,-0.14676,8e-05,18.59405]
[1778769223516,37.73,80083.6,0.5,-0.1471,8e-05,18.62202]
[1778769228537,37.73,80083.87,0.5,-0.14707,8e-05,18.61943]
[1778769233830,37.73,80078.62,0.5,-0.14746,8e-05,18.65099]
[1778769238892,37.73,80079.44,0.5,-0.14738,8e-05,18.6451]
[1778769244118,37.73,80076.6,0.5,-0.14759,8e-05,18.66188]
[1778769247960,37.73,80093.09,0.5,-0.14634,8e-05,18.55916]
[1778769248617,37.73,80095.17,0.5,-0.14618,8e-05,18.54624]
[1778769248706,37.73,80095.17,0.5,-0.14618,8e-05,18.54624]
[1778769249168,37.73,80095.17,0.5,-0.14618,8e-05,18.54624]
[1778769250766,37.72,80104.22,0.5,-0.1455,7e-05,18.49023]
[1778769254179,37.72,80098.0,0.5,-0.14596,7e-05,18.52832]
[1778769254950,37.72,80102.25,0.5,-0.14564,7e-05,18.50211]
[1778769255437,37.72,80109.36,0.5,-0.14511,7e-05,18.45833]
[1778769261648,37.73,80111.26,0.5,-0.14498,7e-05,18.44716]
[1778769261713,37.73,80111.26,0.5,-0.14498,7e-05,18.44716]
[1778769261882,37.73,80111.26,0.5,-0.14498,7e-05,18.44716]
[1778769265054,37.73,80115.06,0.5,-0.1447,7e-05,18.42414]
[1778769265963,37.73,80117.47,0.5,-0.14452,7e-05,18.40945]
[1778769271090,37.73,80107.96,0.5,-0.14522,7e-05,18.46546]
[1778769276125,37.73,80100.49,0.5,-0.14578,7e-05,18.51197]
[1778769281160,37.73,80106.5,0.5,-0.14534,7e-05,18.47534]
[1778769286196,37.73,80103.21,0.5,-0.14559,7e-05,18.49596]
[1778769291235,37.73,80103.86,0.5,-0.14554,7e-05,18.49228]
[1778769296270,37.73,80108.19,0.5,-0.14523,7e-05,18.46609]
[1778769301304,37.73,80103.87,0.5,-0.14555,7e-05,18.49318]
[1778769306339,37.73,80105.67,0.5,-0.14543,7e-05,18.48262]
[1778769311375,37.73,80104.72,0.5,-0.1455,7e-05,18.489]
[1778769316410,37.74,80100.31,0.5,-0.14584,7e-05,18.51661]
[1778769322453,37.74,80102.39,0.5,-0.14569,7e-05,18.50407]
[1778769327487,37.74,80107.34,0.5,-0.14532,7e-05,18.47403]
[1778769332522,37.74,80107.08,0.5,-0.14532,7e-05,18.47239]
[1778769335673,37.74,80105.12,0.5,-0.14547,7e-05,18.48462]
[1778769335762,37.74,80106.09,0.5,-0.1454,7e-05,18.47865]
[1778769341586,37.74,80088.52,0.5,-0.14672,8e-05,18.58707]
[1778769347443,37.74,80086.24,0.5,-0.14688,8e-05,18.60064]
[1778769348611,37.74,80097.8,0.5,-0.14601,7e-05,18.52919]
[1778769349700,37.74,80100.96,0.5,-0.14578,7e-05,18.50971]
[1778769356152,37.74,80103.35,0.5,-0.14559,7e-05,18.49484]
[1778769356165,37.74,80103.35,0.5,-0.14559,7e-05,18.49484]
[1778769356188,37.74,80105.56,0.5,-0.14543,7e-05,18.48121]
[1778769361729,37.74,80115.39,0.5,-0.1447,7e-05,18.42074]
[1778769366761,37.74,80115.97,0.5,-0.14466,7e-05,18.41741]
[1778769370971,37.74,80117.28,0.5,-0.14456,7e-05,18.40946]
[1778769371114,37.74,80117.28,0.5,-0.14456,7e-05,18.40946]
[1778769371279,37.74,80117.28,0.5,-0.14456,7e-05,18.40946]
[1778769371448,37.74,80125.4,0.5,-0.14396,7e-05,18.35949]
[1778769372221,37.74,80139.73,0.5,-0.1429,7e-05,18.27138]
[1778769373840,37.74,80139.73,0.5,-0.1429,7e-05,18.27133]
[1778769373845,37.74,80151.6,0.5,-0.14202,7e-05,18.19813]
[1778769378458,37.74,80151.31,0.5,-0.14204,7e-05,18.1995]
[1778769378096,37.74,80163.97,0.5,-0.14111,7e-05,18.12152]
[1778769379979,37.74,80159.38,0.5,-0.14144,7e-05,18.14973]
[1778769380770,37.74,80153.87,0.5,-0.14184,7e-05,18.18345]
[1778769381466,37.74,80153.55,0.5,-0.14187,7e-05,18.18531]
[1778769386476,37.74,80164.7,0.5,-0.14105,7e-05,18.11648]
[1778769387888,37.74,80168.59,0.5,-0.14076,7e-05,18.09263]
[1778769388633,37.74,80168.59,0.5,-0.14076,7e-05,18.09263]
[1778769396992,37.74,80165.22,0.5,-0.14099,7e-05,18.10989]
[1778769397597,37.74,80165.22,0.5,-0.14099,7e-05,18.10989]
[1778769398308,37.74,80165.22,0.5,-0.14099,7e-05,18.10989]
[1778769399092,37.74,80164.01,0.5,-0.14108,7e-05,18.11745]
[1778769400008,37.74,80168.74,0.5,-0.14073,7e-05,18.08842]
[1778769400161,37.74,80168.74,0.5,-0.14073,7e-05,18.08842]
[1778769400191,37.74,80174.46,0.5,-0.14032,7e-05,18.05325]
[1778769402623,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403345,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403351,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403382,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403404,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403418,37.74,80175.46,0.5,-0.14025,7e-05,18.04736]
[1778769403425,37.74,80172.93,0.5,-0.14043,7e-05,18.06323]
[1778769403663,37.74,80172.93,0.5,-0.14043,7e-05,18.06323]
[1778769403705,37.74,80172.93,0.5,-0.14043,7e-05,18.06323]
[1778769404491,37.74,80176.58,0.5,-0.14017,7e-05,18.04092]
[1778769407443,37.74,80186.06,0.5,-0.13948,7e-05,17.98281]
[1778769407480,37.74,80186.06,0.5,-0.13948,7e-05,17.98281]
[1778769407466,37.74,80194.76,0.5,-0.13885,7e-05,17.92963]
[1778769408882,37.74,80194.76,0.5,-0.13885,7e-05,17.92963]
[1778769409530,37.74,80194.76,0.5,-0.13885,7e-05,17.92963]
[1778769409545,37.74,80191.7,0.5,-0.13908,7e-05,17.94877]
[1778769409613,37.74,80191.7,0.5,-0.13908,7e-05,17.94877]
[1778769411533,37.74,80188.85,0.5,-0.13929,7e-05,17.96628]
[1778769411553,37.74,80188.85,0.5,-0.13929,7e-05,17.96628]
[1778769411660,37.74,80188.85,0.5,-0.13929,7e-05,17.96653]
[1778769412102,37.74,80188.52,0.5,-0.13931,7e-05,17.96879]
[1778769413576,37.74,80188.52,0.5,-0.13931,7e-05,17.96879]
[1778769413627,37.74,80190.57,0.5,-0.13917,7e-05,17.95663]
[1778769414832,37.74,80190.57,0.5,-0.13917,7e-05,17.95663]
[1778769415623,37.74,80190.57,0.5,-0.13917,7e-05,17.95685]
[1778769416129,37.74,80192.48,0.5,-0.13904,7e-05,17.94531]
[1778769419718,37.74,80189.37,0.5,-0.13927,7e-05,17.96503]
[1778769420157,37.74,80189.84,0.5,-0.13924,7e-05,17.9623]
[1778769420909,37.74,80189.84,0.5,-0.13924,7e-05,17.9623]
[1778769421752,37.74,80193.96,0.5,-0.13894,7e-05,17.93716]
[1778769422173,37.74,80193.44,0.5,-0.13898,7e-05,17.94056]
[1778769426543,37.74,80217.93,0.5,-0.13722,7e-05,17.79042]
[1778769429122,37.74,80219.58,0.5,-0.1371,7e-05,17.78025]
[1778769430496,37.74,80224.09,0.5,-0.13677,7e-05,17.75256]
[1778769431037,37.74,80228.4,0.5,-0.13647,7e-05,17.72613]
[1778769431362,37.74,80228.4,0.5,-0.13647,7e-05,17.72613]
[1778769431476,37.74,80228.4,0.5,-0.13647,7e-05,17.72613]
[1778769431536,37.74,80238.84,0.5,-0.13572,7e-05,17.66213]
[1778769434073,37.74,80246.51,0.5,-0.13517,7e-05,17.61508]
[1778769434301,37.74,80246.51,0.5,-0.13517,7e-05,17.61508]
[1778769434401,37.74,80238.2,0.5,-0.13577,7e-05,17.66596]
[1778769438267,37.74,80243.52,0.5,-0.13538,7e-05,17.63309]
[1778769438272,37.74,80243.52,0.5,-0.13538,7e-05,17.63309]
[1778769438289,37.74,80243.52,0.5,-0.13538,7e-05,17.63309]
[1778769438325,37.74,80243.52,0.5,-0.13538,7e-05,17.63309]
[1778769438407,37.74,80247.22,0.5,-0.13512,7e-05,17.61034]
[1778769438720,37.74,80247.22,0.5,-0.13512,7e-05,17.61034]
[1778769440372,37.74,80234.25,0.5,-0.13604,7e-05,17.68973]
[1778769440755,37.74,80234.25,0.5,-0.13604,7e-05,17.68973]
[1778769440761,37.74,80234.25,0.5,-0.13604,7e-05,17.68973]
[1778769441319,37.74,80234.25,0.5,-0.13604,7e-05,17.68992]
[1778769444446,37.74,80222.51,0.5,-0.13689,7e-05,17.76204]
[1778769444577,37.74,80228.2,0.5,-0.13648,7e-05,17.72719]
[1778769446606,37.74,80228.2,0.5,-0.13648,7e-05,17.72719]
[1778769446938,37.74,80227.44,0.5,-0.13653,7e-05,17.73191]
[1778769448589,37.74,80223.45,0.5,-0.13682,7e-05,17.75644]
[1778769449373,37.74,80222.93,0.5,-0.13686,7e-05,17.75966]
[1778769451386,37.74,80236.3,0.5,-0.13588,7e-05,17.67423]
[1778769456423,37.75,80237.26,0.5,-0.13582,7e-05,17.66933]
[1778769461458,37.75,80233.56,0.5,-0.1361,7e-05,17.69273]
[1778769466494,37.75,80229.26,0.5,-0.13641,7e-05,17.71966]
[1778769467555,37.75,80229.26,0.5,-0.13641,7e-05,17.71966]
[1778769467762,37.75,80228.43,0.5,-0.13647,7e-05,17.72485]
[1778769473543,37.75,80225.5,0.5,-0.13668,7e-05,17.74325]
[1778769478577,37.75,80225.78,0.5,-0.13667,7e-05,17.74194]
[1778769483612,37.75,80224.28,0.5,-0.13678,7e-05,17.75154]
[1778769488653,37.75,80227.82,0.5,-0.13653,7e-05,17.73037]
[1778769494068,37.75,80227.81,0.5,-0.13654,7e-05,17.7309]
[1778769494163,37.75,80227.81,0.5,-0.13654,7e-05,17.7309]
[1778769494487,37.75,80227.81,0.5,-0.13654,7e-05,17.7309]
[1778769496124,37.75,80226.3,0.5,-0.13665,7e-05,17.74037]
[1778769496219,37.75,80218.18,0.5,-0.13723,7e-05,17.79021]
[1778769497694,37.75,80218.18,0.5,-0.13723,7e-05,17.79024]
[1778769498168,37.75,80218.18,0.5,-0.13723,7e-05,17.79024]
[1778769498171,37.75,80218.42,0.5,-0.13722,7e-05,17.78877]
[1778769501668,37.75,80220.91,0.5,-0.13704,7e-05,17.77362]
[1778769502028,37.75,80220.94,0.5,-0.13704,7e-05,17.77344]
[1778769502060,37.75,80220.94,0.5,-0.13704,7e-05,17.77344]
[1778769502669,37.75,80220.69,0.5,-0.13706,7e-05,17.77508]
[1778769503621,37.75,80202.72,0.5,-0.13835,7e-05,17.88524]
[1778769504630,37.75,80202.72,0.5,-0.13835,7e-05,17.88524]
[1778769504644,37.75,80202.72,0.5,-0.13835,7e-05,17.88524]
[1778769510286,37.75,80204.68,0.5,-0.1382,7e-05,17.8726]
[1778769515667,37.75,80208.03,0.5,-0.13793,7e-05,17.84813]
[1778769520873,37.75,80214.16,0.5,-0.13748,7e-05,17.80987]
[1778769526677,37.75,80218.75,0.5,-0.13715,7e-05,17.78166]
[1778769526690,37.75,80218.75,0.5,-0.13715,7e-05,17.78166]
[1778769526755,37.75,80219.09,0.5,-0.13713,7e-05,17.77959]
[1778769527670,37.75,80223.07,0.5,-0.13684,7e-05,17.75518]
[1778769532957,37.75,80230.29,0.5,-0.13633,7e-05,17.71107]
[1778769534925,37.75,80231.24,0.5,-0.13626,7e-05,17.70529]
[1778769535958,37.75,80235.07,0.5,-0.13599,7e-05,17.68177]
[1778769535999,37.75,80235.07,0.5,-0.13599,7e-05,17.68177]
[1778769536036,37.75,80238.01,0.5,-0.13578,7e-05,17.66375]
[1778769542023,37.75,80235.94,0.5,-0.13591,7e-05,17.67531]
[1778769547057,37.75,80234.36,0.5,-0.13601,7e-05,17.68387]
[1778769552092,37.75,80240.83,0.5,-0.13555,7e-05,17.64409]
[1778769557127,37.75,80239.67,0.5,-0.13564,7e-05,17.65136]
[1778769559166,37.75,80239.72,0.5,-0.13563,7e-05,17.65108]
[1778769559755,37.75,80238.93,0.5,-0.13569,7e-05,17.65594]
[1778769560637,37.75,80238.17,0.5,-0.13574,7e-05,17.6601]
[1778769566090,37.74,80241.87,0.5,-0.13546,7e-05,17.63649]
[1778769571225,37.74,80242.22,0.5,-0.1354,7e-05,17.62945]
[1778769576261,37.74,80241.06,0.5,-0.13547,7e-05,17.6356]
[1778769581306,37.74,80239.44,0.5,-0.13558,7e-05,17.64459]
[1778769586336,37.74,80239.28,0.5,-0.13559,7e-05,17.64538]
[1778769591371,37.74,80243.45,0.5,-0.13529,7e-05,17.61948]
[1778769596407,37.74,80235.23,0.5,-0.13586,7e-05,17.66909]
[1778769597680,37.74,80235.23,0.5,-0.13586,7e-05,17.66909]
[1778769597765,37.73,80233.55,0.5,-0.13598,7e-05,17.67899]
[1778769603455,37.74,80226.23,0.5,-0.1365,7e-05,17.72412]
[1778769605121,37.74,80224.36,0.5,-0.13664,7e-05,17.73561]
[1778769605471,37.74,80224.89,0.5,-0.1366,7e-05,17.73235]
[1778769608491,37.74,80239.46,0.5,-0.13556,7e-05,17.64307]
[1778769613528,37.74,80240.37,0.5,-0.13549,7e-05,17.63731]
[1778769614296,37.74,80240.37,0.5,-0.13549,7e-05,17.63731]
[1778769614515,37.74,80240.37,0.5,-0.13549,7e-05,17.63731]
[1778769614528,37.74,80240.37,0.5,-0.13549,7e-05,17.63731]
[1778769614670,37.74,80240.37,0.5,-0.13549,7e-05,17.63731]
[1778769614710,37.73,80252.19,0.5,-0.13465,7e-05,17.5646]
[1778769617689,37.73,80263.94,0.5,-0.13382,7e-05,17.49256]
[1778769617937,37.73,80269.36,0.5,-0.13344,7e-05,17.45938]
[1778769618593,37.73,80269.36,0.5,-0.13344,7e-05,17.4594]
[1778769619069,37.73,80269.36,0.5,-0.13344,7e-05,17.4594]
[1778769619594,37.73,80303.6,0.5,-0.13104,7e-05,17.24987]
[1778769620616,37.73,80303.6,0.5,-0.13104,7e-05,17.24987]
[1778769620694,37.73,80323.38,0.5,-0.12967,7e-05,17.12915]
[1778769620896,37.73,80323.38,0.5,-0.12967,7e-05,17.12915]
[1778769621123,37.73,80323.38,0.5,-0.12967,7e-05,17.12915]
[1778769621613,37.73,80323.38,0.5,-0.12967,7e-05,17.129]
[1778769626649,37.73,80323.03,0.5,-0.12969,7e-05,17.131]
[1778769629321,37.73,80324.19,0.5,-0.12961,7e-05,17.12384]
[1778769631284,37.73,80309.94,0.5,-0.13059,7e-05,17.21066]
[1778769631431,37.73,80309.94,0.5,-0.13059,7e-05,17.21066]
[1778769633711,37.73,80307.21,0.5,-0.13076,7e-05,17.22332]
[1778769635912,37.73,80314.51,0.5,-0.13025,7e-05,17.17828]
[1778769635954,37.73,80314.51,0.5,-0.13025,7e-05,17.17828]
[1778769636112,37.73,80314.51,0.5,-0.13025,7e-05,17.17828]
[1778769636165,37.73,80314.51,0.5,-0.13025,7e-05,17.17828]
[1778769637980,37.73,80319.04,0.5,-0.12993,7e-05,17.15036]
[1778769638033,37.73,80319.04,0.5,-0.12993,7e-05,17.15036]
[1778769638735,37.73,80322.08,0.5,-0.12972,7e-05,17.1317]
[1778769640045,37.73,80320.5,0.5,-0.12983,7e-05,17.14124]
[1778769640050,37.73,80320.5,0.5,-0.12983,7e-05,17.14124]
[1778769640100,37.73,80320.5,0.5,-0.12983,7e-05,17.14124]
[1778769640751,37.73,80320.59,0.5,-0.12982,7e-05,17.14057]
[1778769642100,37.73,80320.41,0.5,-0.12983,7e-05,17.14155]
[1778769642762,37.73,80321.05,0.5,-0.12978,7e-05,17.13752]
[1778769644168,37.73,80319.73,0.5,-0.12987,7e-05,17.14545]
[1778769644775,37.73,80318.71,0.5,-0.12994,7e-05,17.15154]
[1778769645214,37.73,80318.71,0.5,-0.12994,7e-05,17.15154]
[1778769645785,37.73,80315.67,0.5,-0.13015,7e-05,17.16994]
[1778769646324,37.73,80315.67,0.5,-0.13015,7e-05,17.16994]
[1778769646792,37.73,80313.47,0.5,-0.1303,7e-05,17.18319]
[1778769651495,37.73,80319.27,0.5,-0.1299,7e-05,17.14754]
[1778769652434,37.73,80322.19,0.5,-0.1297,7e-05,17.12965]
[1778769652833,37.73,80321.91,0.5,-0.12971,7e-05,17.1313]
[1778769657868,37.73,80333.19,0.5,-0.12894,7e-05,17.06242]
[1778769659316,37.73,80331.3,0.5,-0.12907,7e-05,17.07399]
[1778769659417,37.73,80335.91,0.5,-0.12875,7e-05,17.04591]
[1778769665624,37.73,80346.04,0.5,-0.12806,7e-05,16.98466]
[1778769665910,37.73,80344.45,0.5,-0.12817,7e-05,16.9945]
[1778769665986,37.73,80344.45,0.5,-0.12817,7e-05,16.9945]
[1778769666876,37.73,80344.45,0.5,-0.12817,7e-05,16.9945]
[1778769666087,37.73,80341.41,0.5,-0.12838,7e-05,17.01309]
[1778769666920,37.73,80341.41,0.5,-0.12838,7e-05,17.01309]
[1778769667016,37.73,80339.08,0.5,-0.12854,7e-05,17.02735]
[1778769668496,37.73,80339.08,0.5,-0.12854,7e-05,17.02735]
[1778769668673,37.73,80340.22,0.5,-0.12846,7e-05,17.02044]
[1778769670194,37.73,80340.22,0.5,-0.12846,7e-05,17.02044]
[1778769670223,37.73,80333.26,0.5,-0.12894,7e-05,17.06289]
[1778769675995,37.73,80330.92,0.5,-0.1291,7e-05,17.07704]
[1778769681510,37.73,80326.29,0.5,-0.12942,7e-05,17.10495]
[1778769687080,37.73,80324.65,0.5,-0.12952,7e-05,17.11419]
[1778769692080,37.73,80329.59,0.5,-0.12915,7e-05,17.08004]
[1778769693282,37.73,80327.28,0.5,-0.12931,7e-05,17.09404]
[1778769693582,37.73,80327.28,0.5,-0.12931,7e-05,17.09404]
[1778769693590,37.73,80326.71,0.5,-0.12935,7e-05,17.09742]
[1778769695490,37.73,80331.99,0.5,-0.12899,7e-05,17.06512]
[1778769695755,37.73,80333.31,0.5,-0.12889,7e-05,17.05702]
[1778769697637,37.73,80335.76,0.5,-0.12873,7e-05,17.04204]
[1778769697865,37.73,80335.76,0.5,-0.12873,7e-05,17.04204]
[1778769697687,37.73,80332.2,0.5,-0.12897,7e-05,17.06372]
[1778769699691,37.73,80332.2,0.5,-0.12897,7e-05,17.06367]
[1778769699868,37.73,80331.97,0.5,-0.12899,7e-05,17.06503]
[1778769701740,37.73,80332.91,0.5,-0.12892,7e-05,17.05925]
[1778769701746,37.73,80332.91,0.5,-0.12892,7e-05,17.05925]
[1778769701870,37.73,80333.44,0.5,-0.12888,7e-05,17.05598]
[1778769707219,37.73,80333.4,0.5,-0.12889,7e-05,17.05678]
[1778769711449,37.73,80333.44,0.5,-0.12889,7e-05,17.05695]
[1778769712028,37.73,80335.7,0.5,-0.12874,7e-05,17.04315]
[1778769712253,37.73,80335.7,0.5,-0.12874,7e-05,17.04314]
[1778769713198,37.73,80335.7,0.5,-0.12874,7e-05,17.04314]
[1778769713205,37.73,80335.7,0.5,-0.12874,7e-05,17.04314]
[1778769713463,37.73,80335.7,0.5,-0.12874,7e-05,17.04314]
[1778769713848,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714297,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714466,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714627,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714695,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714804,37.73,80337.89,0.5,-0.12859,7e-05,17.02983]
[1778769714908,37.73,80298.08,0.5,-0.13134,7e-05,17.27272]
[1778769715005,37.73,80298.08,0.5,-0.13134,7e-05,17.27272]
[1778769715277,37.73,80298.08,0.5,-0.13134,7e-05,17.27235]
[1778769717573,37.73,80287.24,0.5,-0.13209,7e-05,17.33842]
[1778769717674,37.73,80286.64,0.5,-0.13213,7e-05,17.34215]
[1778769722349,37.73,80289.41,0.5,-0.13194,7e-05,17.32547]
[1778769722416,37.73,80289.41,0.5,-0.13194,7e-05,17.32547]
[1778769722568,37.73,80293.74,0.5,-0.13164,7e-05,17.2991]
[1778769723372,37.73,80293.74,0.5,-0.13164,7e-05,17.2991]
[1778769723408,37.73,80308.41,0.5,-0.13062,7e-05,17.20931]
[1778769725231,37.73,80313.95,0.5,-0.13023,7e-05,17.17536]
[1778769725267,37.73,80313.95,0.5,-0.13023,7e-05,17.17536]
[1778769725347,37.73,80313.95,0.5,-0.13023,7e-05,17.17538]
[1778769726400,37.73,80313.95,0.5,-0.13023,7e-05,17.17538]
[1778769726540,37.73,80326.85,0.5,-0.12934,7e-05,17.09648]
[1778769731882,37.73,80328.87,0.5,-0.1292,7e-05,17.08372]
[1778769733776,37.73,80329.15,0.5,-0.12918,7e-05,17.08192]
[1778769733980,37.73,80330.45,0.5,-0.12909,7e-05,17.07391]
[1778769736913,37.72,80334.34,0.5,-0.12882,7e-05,17.05003]
[1778769738710,37.72,80337.65,0.5,-0.12859,7e-05,17.02979]
[1778769738715,37.72,80337.65,0.5,-0.12859,7e-05,17.02979]
[1778769738792,37.72,80337.67,0.5,-0.12859,7e-05,17.02966]
[1778769743349,37.72,80338.77,0.5,-0.12851,7e-05,17.02291]
[1778769743474,37.72,80338.77,0.5,-0.12851,7e-05,17.0229]
[1778769745703,37.72,80341.91,0.5,-0.1283,7e-05,17.00378]
[1778769746923,37.72,80346.46,0.5,-0.12798,7e-05,16.97611]
[1778769747505,37.73,80347.48,0.5,-0.12792,7e-05,16.97003]
[1778769748960,37.73,80347.48,0.5,-0.12792,7e-05,16.97003]
[1778769749516,37.73,80346.59,0.5,-0.12798,7e-05,16.97567]
[1778769750344,37.73,80346.59,0.5,-0.12798,7e-05,16.97567]
[1778769751074,37.73,80347.02,0.5,-0.12795,7e-05,16.97316]
[1778769751105,37.73,80347.02,0.5,-0.12795,7e-05,16.97316]
[1778769751171,37.73,80347.02,0.5,-0.12795,7e-05,16.97316]
[1778769751538,37.73,80346.48,0.5,-0.12797,7e-05,16.97302]
[1778769755131,37.73,80343.22,0.5,-0.12819,7e-05,16.99316]
[1778769755183,37.73,80343.22,0.5,-0.12819,7e-05,16.99316]
[1778769755558,37.73,80343.22,0.5,-0.1282,7e-05,16.99324]
[1778769757161,37.73,80342.77,0.5,-0.12823,7e-05,16.99605]
[1778769757590,37.73,80341.93,0.5,-0.12829,7e-05,17.00123]
[1778769759243,37.73,80341.93,0.5,-0.12829,7e-05,17.00128]
[1778769759586,37.73,80339.98,0.5,-0.12842,7e-05,17.01321]
[1778769761303,37.73,80334.22,0.5,-0.12882,7e-05,17.04833]
[1778769761602,37.73,80333.19,0.5,-0.12889,7e-05,17.05458]
[1778769763344,37.73,80329.37,0.5,-0.12915,7e-05,17.07783]
[1778769763402,37.73,80329.37,0.5,-0.12915,7e-05,17.07783]
[1778769763856,37.73,80324.71,0.5,-0.12947,7e-05,17.10617]
[1778769769660,37.73,80326.34,0.5,-0.12936,7e-05,17.09689]
[1778769774696,37.73,80323.0,0.5,-0.12959,7e-05,17.11712]
[1778769779733,37.73,80318.22,0.5,-0.12992,7e-05,17.14575]
[1778769784765,37.73,80318.87,0.5,-0.12987,7e-05,17.14125]
[1778769787714,37.73,80318.75,0.5,-0.12987,7e-05,17.14177]
[1778769787964,37.73,80318.75,0.5,-0.12987,7e-05,17.14177]
[1778769787972,37.73,80318.75,0.5,-0.12987,7e-05,17.14177]
[1778769787931,37.73,80308.15,0.5,-0.1306,7e-05,17.20637]
[1778769788799,37.72,80308.45,0.5,-0.13058,7e-05,17.20438]
[1778769789104,37.72,80308.45,0.5,-0.13058,7e-05,17.20438]
[1778769789229,37.72,80308.45,0.5,-0.13058,7e-05,17.20438]
[1778769789526,37.72,80308.45,0.5,-0.13058,7e-05,17.20438]
[1778769789801,37.72,80301.8,0.5,-0.13104,7e-05,17.24507]
[1778769790822,37.72,80301.8,0.5,-0.13104,7e-05,17.24507]
[1778769790837,37.72,80301.8,0.5,-0.13104,7e-05,17.24507]
[1778769790923,37.72,80315.88,0.5,-0.13007,7e-05,17.15905]
[1778769794399,37.73,80309.66,0.5,-0.1305,7e-05,17.19725]
[1778769796185,37.73,80307.83,0.5,-0.13063,7e-05,17.20848]
[1778769796558,37.73,80307.83,0.5,-0.13063,7e-05,17.20848]
[1778769796852,37.73,80305.65,0.5,-0.13078,7e-05,17.22204]
[1778769801885,37.73,80304.93,0.5,-0.13084,7e-05,17.22754]
[1778769806920,37.73,80299.5,0.5,-0.13122,7e-05,17.26038]
[1778769810503,37.73,80295.39,0.5,-0.1315,7e-05,17.28539]
[1778769810948,37.73,80294.94,0.5,-0.13154,7e-05,17.28825]
[1778769815984,37.73,80292.44,0.5,-0.13169,7e-05,17.30047]
[1778769816165,37.73,80292.44,0.5,-0.13169,7e-05,17.30047]
[1778769816666,37.73,80292.44,0.5,-0.13169,7e-05,17.30047]
[1778769816993,37.73,80292.0,0.5,-0.13173,7e-05,17.30326]
[1778769822023,37.73,80295.57,0.5,-0.13148,7e-05,17.28201]
[1778769827067,37.73,80298.67,0.5,-0.13128,7e-05,17.26422]
[1778769832587,37.73,80299.94,0.5,-0.1312,7e-05,17.25723]
[1778769838139,37.73,80301.49,0.5,-0.1311,7e-05,17.2481]
[1778769843175,37.73,80299.6,0.5,-0.13123,7e-05,17.25998]
[1778769848209,37.73,80303.02,0.5,-0.13099,7e-05,17.23872]
[1778769853243,37.73,80309.23,0.5,-0.13055,7e-05,17.20013]
[1778769857116,37.73,80305.47,0.5,-0.13081,7e-05,17.22263]
[1778769857127,37.73,80305.47,0.5,-0.13081,7e-05,17.22263]
[1778769857348,37.73,80305.47,0.5,-0.13081,7e-05,17.22263]
[1778769857706,37.73,80305.47,0.5,-0.13081,7e-05,17.22263]
[1778769857775,37.73,80301.47,0.5,-0.13108,7e-05,17.2469]
[1778769859751,37.73,80301.47,0.5,-0.13108,7e-05,17.2467]
[1778769859851,37.73,80297.41,0.5,-0.13136,7e-05,17.27127]
[1778769865328,37.73,80297.78,0.5,-0.13133,7e-05,17.26858]
[1778769866673,37.73,80297.78,0.5,-0.13133,7e-05,17.26858]
[1778769867959,37.73,80298.79,0.5,-0.13126,7e-05,17.26237]
[1778769868023,37.73,80298.88,0.5,-0.13125,7e-05,17.26178]
[1778769873384,37.73,80299.68,0.5,-0.13116,7e-05,17.25187]
[1778769878213,37.73,80298.28,0.5,-0.13125,7e-05,17.25956]
[1778769878490,37.73,80298.28,0.5,-0.13125,7e-05,17.25956]
[1778769882351,37.72,80285.48,0.5,-0.13213,7e-05,17.33718]
[1778769882945,37.72,80299.03,0.5,-0.13119,7e-05,17.25431]
[1778769884378,37.72,80299.03,0.5,-0.13119,7e-05,17.2541]
[1778769884672,37.72,80302.52,0.5,-0.13094,7e-05,17.23259]
[1778769888486,37.72,80303.52,0.5,-0.13087,7e-05,17.22599]
[1778769888494,37.72,80302.76,0.5,-0.13092,7e-05,17.23048]
[1778769892577,37.72,80301.67,0.5,-0.13099,7e-05,17.23668]
[1778769892646,37.72,80301.78,0.5,-0.13098,7e-05,17.23586]
[1778769898560,37.72,80307.07,0.5,-0.1306,7e-05,17.20287]
[1778769899794,37.72,80307.07,0.5,-0.1306,7e-05,17.20287]
[1778769900290,37.72,80309.46,0.5,-0.13044,7e-05,17.18819]
[1778769900314,37.72,80309.46,0.5,-0.13044,7e-05,17.18819]
[1778769900795,37.72,80309.46,0.5,-0.13044,7e-05,17.18819]
[1778769901064,37.72,80309.46,0.5,-0.13044,7e-05,17.18819]
[1778769901136,37.72,80310.62,0.5,-0.13036,7e-05,17.18105]
[1778769902803,37.72,80310.62,0.5,-0.13036,7e-05,17.18099]
[1778769902958,37.72,80315.89,0.5,-0.12999,7e-05,17.14877]
[1778769904132,37.72,80329.23,0.5,-0.12907,7e-05,17.06736]
[1778769904566,37.72,80329.23,0.5,-0.12907,7e-05,17.06736]
[1778769904822,37.72,80329.23,0.5,-0.12907,7e-05,17.06736]
[1778769904853,37.72,80341.11,0.5,-0.12825,7e-05,16.99494]
[1778769907806,37.72,80343.18,0.5,-0.12811,7e-05,16.98253]
[1778769909912,37.72,80344.58,0.5,-0.12802,7e-05,16.97432]
[1778769909970,37.72,80344.58,0.5,-0.12802,7e-05,16.97432]
[1778769910038,37.72,80370.83,0.5,-0.12623,7e-05,16.81423]
[1778769912133,37.72,80356.53,0.5,-0.1272,7e-05,16.9009]
[1778769912858,37.72,80356.53,0.5,-0.1272,7e-05,16.9009]
[1778769914865,37.72,80366.4,0.5,-0.12652,7e-05,16.84034]
[1778769914874,37.72,80366.4,0.5,-0.12652,7e-05,16.84034]
[1778769915022,37.72,80366.49,0.5,-0.12651,7e-05,16.8396]
[1778769920716,37.72,80358.24,0.5,-0.12706,7e-05,16.88875]
[1778769925749,37.72,80361.7,0.5,-0.12683,7e-05,16.86822]
[1778769930788,37.72,80363.2,0.5,-0.12673,7e-05,16.8592]
[1778769934814,37.72,80376.06,0.5,-0.12584,7e-05,16.77733]
[1778769939848,37.72,80372.87,0.5,-0.12605,7e-05,16.79652]
[1778769944882,37.72,80371.18,0.5,-0.12617,7e-05,16.80671]
[1778769949919,37.72,80377.63,0.5,-0.12573,7e-05,16.76787]
[1778769954961,37.72,80376.94,0.5,-0.12577,7e-05,16.77149]
[1778769960031,37.72,80387.28,0.5,-0.12507,7e-05,16.7085]
[1778769966036,37.72,80389.55,0.5,-0.12492,7e-05,16.69474]
[1778769971071,37.72,80384.87,0.5,-0.12524,7e-05,16.72314]
[1778769976106,37.72,80382.95,0.5,-0.12536,7e-05,16.73465]
[1778769979424,37.72,80378.66,0.5,-0.12566,7e-05,16.76115]
[1778769979854,37.72,80378.66,0.5,-0.12566,7e-05,16.76115]
[1778769979938,37.72,80378.66,0.5,-0.12566,7e-05,16.76115]
[1778769980133,37.72,80378.66,0.5,-0.12566,7e-05,16.76115]
[1778769980147,37.72,80394.29,0.5,-0.12461,7e-05,16.66617]
[1778769981155,37.72,80419.59,0.5,-0.12292,7e-05,16.51304]
[1778769983381,37.72,80424.95,0.5,-0.12257,7e-05,16.48088]
[1778769983415,37.72,80424.95,0.5,-0.12257,7e-05,16.48088]
[1778769984163,37.72,80425.69,0.5,-0.12252,7e-05,16.47668]
[1778769985345,37.72,80424.83,0.5,-0.12258,7e-05,16.48216]
[1778769985351,37.72,80424.83,0.5,-0.12258,7e-05,16.48216]
[1778769986178,37.72,80424.37,0.5,-0.12261,7e-05,16.48523]
[1778769991002,37.72,80424.19,0.5,-0.12264,7e-05,16.48747]
[1778769991214,37.72,80423.76,0.5,-0.12265,7e-05,16.48682]
[1778769994247,37.72,80439.12,0.5,-0.12164,7e-05,16.39474]
[1778769997450,37.72,80435.73,0.5,-0.12187,7e-05,16.4157]
[1778769997754,37.72,80435.73,0.5,-0.12187,7e-05,16.4157]
[1778769997776,37.72,80435.73,0.5,-0.12187,7e-05,16.4157]
[1778769997827,37.72,80428.66,0.5,-0.12234,7e-05,16.45924]
[1778769998583,37.72,80428.66,0.5,-0.12234,7e-05,16.45924]
[1778769999823,37.73,80421.87,0.5,-0.1228,7e-05,16.50067]
[1778770000262,37.73,80420.38,0.5,-0.1229,7e-05,16.50998]
[1778770005320,37.73,80417.96,0.5,-0.12308,7e-05,16.52596]
[1778770010355,37.73,80416.39,0.5,-0.12319,7e-05,16.53678]
[1778770016756,37.73,80412.51,0.5,-0.12346,7e-05,16.56129]
[1778770017201,37.73,80412.51,0.5,-0.12346,7e-05,16.56129]
[1778770016935,37.73,80412.51,0.5,-0.12347,7e-05,16.562]
[1778770017407,37.73,80412.51,0.5,-0.12347,7e-05,16.562]
[1778770022541,37.74,80421.91,0.5,-0.12286,7e-05,16.50619]
[1778770026090,37.74,80437.6,0.5,-0.12183,7e-05,16.41234]
[1778770034041,37.74,80425.71,0.5,-0.12265,7e-05,16.48793]
[1778770039558,37.75,80427.11,0.5,-0.12258,7e-05,16.48125]
[1778770042579,37.75,80441.63,0.5,-0.12163,7e-05,16.39439]
[1778770047614,37.75,80424.06,0.5,-0.12279,7e-05,16.50033]
[1778770052648,37.75,80427.87,0.5,-0.12253,7e-05,16.47523]
[1778770057684,37.75,80430.19,0.5,-0.1224,7e-05,16.46286]
[1778770059628,37.75,80431.74,0.5,-0.1223,7e-05,16.45379]
[1778770059786,37.75,80431.74,0.5,-0.1223,7e-05,16.45379]
[1778770060028,37.75,80441.34,0.5,-0.12166,7e-05,16.39595]
[1778770061198,37.75,80441.34,0.5,-0.12166,7e-05,16.39595]
[1778770061233,37.75,80441.34,0.5,-0.12166,7e-05,16.39595]
[1778770061214,37.75,80440.74,0.5,-0.1217,7e-05,16.39958]
[1778770066602,37.75,80442.41,0.5,-0.12159,7e-05,16.38953]
[1778770067415,37.75,80442.35,0.5,-0.1216,7e-05,16.38992]
[1778770068123,37.75,80442.35,0.5,-0.1216,7e-05,16.38992]
[1778770068146,37.75,80442.35,0.5,-0.1216,7e-05,16.38992]
[1778770068214,37.75,80449.39,0.5,-0.12114,7e-05,16.34749]
[1778770069212,37.75,80449.39,0.5,-0.12114,7e-05,16.34749]
[1778770069241,37.75,80449.39,0.5,-0.12114,7e-05,16.34749]
[1778770072324,37.75,80450.79,0.5,-0.12105,7e-05,16.33923]
[1778770072380,37.75,80450.69,0.5,-0.12105,7e-05,16.33993]
[1778770072798,37.75,80451.22,0.5,-0.12102,7e-05,16.33682]
[1778770073435,37.75,80451.22,0.5,-0.12102,7e-05,16.33682]
[1778770073765,37.75,80451.22,0.5,-0.12102,7e-05,16.33682]
[1778770073837,37.75,80451.22,0.5,-0.12102,7e-05,16.33682]
[1778770079848,37.76,80443.61,0.5,-0.12152,7e-05,16.38315]
[1778770082873,37.76,80441.69,0.5,-0.12165,7e-05,16.39474]
[1778770084733,37.76,80449.72,0.5,-0.12112,7e-05,16.34626]
[1778770084882,37.76,80449.72,0.5,-0.12112,7e-05,16.34626]
[1778770085168,37.76,80458.58,0.5,-0.12054,7e-05,16.29288]
[1778770085425,37.76,80458.58,0.5,-0.12054,7e-05,16.29288]
[1778770085628,37.76,80458.58,0.5,-0.12054,7e-05,16.29288]
[1778770086341,37.76,80468.81,0.5,-0.11987,7e-05,16.23131]
[1778770086870,37.76,80468.81,0.5,-0.11987,7e-05,16.23131]
[1778770086919,37.76,80468.81,0.5,-0.11987,7e-05,16.23138]
[1778770091957,37.76,80474.43,0.5,-0.11952,7e-05,16.19851]
[1778770097183,37.76,80482.05,0.5,-0.11903,6e-05,16.15356]
[1778770097215,37.76,80482.05,0.5,-0.11903,6e-05,16.15356]
[1778770097277,37.76,80482.05,0.5,-0.11903,6e-05,16.15356]
[1778770097326,37.76,80482.05,0.5,-0.11903,6e-05,16.15356]
[1778770097272,37.76,80480.4,0.5,-0.11914,6e-05,16.16371]
[1778770098002,37.76,80480.4,0.5,-0.11915,6e-05,16.16397]
[1778770099304,37.76,80480.4,0.5,-0.11915,6e-05,16.16397]
[1778770099774,37.76,80485.11,0.5,-0.11884,6e-05,16.13588]
[1778770100135,37.76,80524.48,0.5,-0.11631,6e-05,15.89966]
[1778770100803,37.76,80524.48,0.5,-0.11631,6e-05,15.89966]
[1778770101042,37.76,80524.89,0.5,-0.11629,6e-05,15.89771]
[1778770101455,37.76,80524.89,0.5,-0.11629,6e-05,15.89771]
[1778770101936,37.76,80524.89,0.5,-0.11629,6e-05,15.89771]
[1778770102074,37.76,80524.89,0.5,-0.11629,6e-05,15.89771]
[1778770102142,37.76,80576.04,0.5,-0.11307,6e-05,15.59263]
[1778770103049,37.78,80576.04,0.5,-0.11317,6e-05,15.60296]
[1778770108081,37.79,80572.06,0.5,-0.11346,6e-05,15.63013]
[1778770110268,37.79,80569.47,0.5,-0.11362,6e-05,15.64599]
[1778770110401,37.79,80569.47,0.5,-0.11362,6e-05,15.64599]
[1778770110332,37.79,80573.44,0.5,-0.11338,6e-05,15.62276]
[1778770110971,37.79,80573.44,0.5,-0.11338,6e-05,15.62276]
[1778770111295,37.79,80573.44,0.5,-0.11338,6e-05,15.62276]
[1778770111374,37.79,80590.33,0.5,-0.11231,6e-05,15.51921]
[1778770112241,37.79,80590.33,0.5,-0.11231,6e-05,15.51921]
[1778770112319,37.79,80604.89,0.5,-0.11141,6e-05,15.43323]
[1778770112858,37.79,80604.89,0.5,-0.11141,6e-05,15.43323]
[1778770113097,37.79,80604.89,0.5,-0.11141,6e-05,15.43323]
[1778770113320,37.79,80601.01,0.5,-0.11165,6e-05,15.45654]
[1778770117387,37.79,80609.17,0.5,-0.11115,6e-05,15.40845]
[1778770117613,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117760,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117768,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117771,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117801,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117910,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770117933,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770118141,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770118179,37.79,80621.82,0.5,-0.11038,6e-05,15.33367]
[1778770118292,37.79,80616.37,0.5,-0.11071,6e-05,15.36607]
[1778770119178,37.79,80616.37,0.5,-0.11071,6e-05,15.36607]
[1778770119236,37.79,80616.37,0.5,-0.11071,6e-05,15.36607]
[1778770119272,37.79,80599.76,0.5,-0.11174,6e-05,15.46509]
[1778770121187,37.79,80580.23,0.5,-0.11297,6e-05,15.58249]
[1778770123641,37.79,80571.35,0.5,-0.11353,6e-05,15.63616]
[1778770123653,37.79,80571.35,0.5,-0.11353,6e-05,15.63616]
[1778770123703,37.79,80571.35,0.5,-0.11353,6e-05,15.63616]
[1778770124342,37.8,80565.5,0.5,-0.1139,6e-05,15.67136]
[1778770124879,37.8,80565.5,0.5,-0.1139,6e-05,15.67136]
[1778770125394,37.8,80549.15,0.5,-0.11494,6e-05,15.76919]
[1778770128277,37.8,80538.91,0.5,-0.11559,6e-05,15.83082]
[1778770128289,37.8,80538.91,0.5,-0.11559,6e-05,15.83082]
[1778770128360,37.8,80546.43,0.5,-0.11512,6e-05,15.78628]
[1778770128624,37.8,80546.43,0.5,-0.11512,6e-05,15.78628]
[1778770129243,37.8,80546.78,0.5,-0.1151,6e-05,15.78428]
[1778770130316,37.8,80546.78,0.5,-0.1151,6e-05,15.78428]
[1778770130354,37.8,80546.47,0.5,-0.11512,6e-05,15.78629]
[1778770132209,37.8,80546.47,0.5,-0.11512,6e-05,15.78646]
[1778770132876,37.8,80555.43,0.5,-0.11455,6e-05,15.73315]
[1778770132959,37.8,80555.43,0.5,-0.11455,6e-05,15.73315]
[1778770133274,37.8,80555.43,0.5,-0.11456,6e-05,15.7333]
[1778770135288,37.8,80579.11,0.5,-0.11308,6e-05,15.59279]
[1778770139822,37.8,80591.86,0.5,-0.1123,6e-05,15.51889]
[1778770139989,37.8,80591.86,0.5,-0.1123,6e-05,15.51889]
[1778770140088,37.8,80591.86,0.5,-0.1123,6e-05,15.51889]
[1778770140334,37.8,80596.63,0.5,-0.11201,6e-05,15.49057]
[1778770140804,37.8,80596.63,0.5,-0.11201,6e-05,15.49057]
[1778770142399,37.8,80645.07,0.5,-0.10904,6e-05,15.20447]
[1778770143381,37.8,80663.32,0.5,-0.10793,6e-05,15.09694]
[1778770143848,37.8,80663.32,0.5,-0.10793,6e-05,15.09694]
[1778770144480,37.8,80650.02,0.5,-0.10874,6e-05,15.17528]
[1778770144792,37.8,80650.02,0.5,-0.10874,6e-05,15.17528]
[1778770146026,37.8,80650.54,0.5,-0.10871,6e-05,15.17279]
[1778770147406,37.81,80652.02,0.5,-0.10863,6e-05,15.16516]
[1778770152410,37.81,80638.95,0.5,-0.10944,6e-05,15.24342]
[1778770153142,37.81,80651.98,0.5,-0.10866,6e-05,15.16729]
[1778770153447,37.81,80651.98,0.5,-0.10866,6e-05,15.16775]
[1778770155349,37.81,80653.98,0.5,-0.10854,6e-05,15.15643]
[1778770155391,37.81,80653.98,0.5,-0.10854,6e-05,15.15643]
[1778770155465,37.81,80643.54,0.5,-0.10918,6e-05,15.21835]
[1778770155634,37.81,80643.54,0.5,-0.10918,6e-05,15.21835]
[1778770155666,37.81,80643.54,0.5,-0.10918,6e-05,15.21835]
[1778770155698,37.81,80643.54,0.5,-0.10918,6e-05,15.21835]
[1778770156469,37.81,80632.53,0.5,-0.10986,6e-05,15.28393]
[1778770157288,37.81,80632.53,0.5,-0.10986,6e-05,15.28393]
[1778770157475,37.81,80635.96,0.5,-0.10965,6e-05,15.26428]
[1778770161448,37.82,80638.0,0.5,-0.10955,6e-05,15.25378]
[1778770161487,37.82,80638.0,0.5,-0.10955,6e-05,15.25378]
[1778770161503,37.82,80644.91,0.5,-0.10913,6e-05,15.21337]
[1778770161767,37.82,80644.91,0.5,-0.10913,6e-05,15.21337]
[1778770161851,37.82,80644.91,0.5,-0.10913,6e-05,15.21337]
[1778770162510,37.82,80649.52,0.5,-0.10885,6e-05,15.18659]
[1778770163444,37.82,80649.52,0.5,-0.10885,6e-05,15.18659]
[1778770166828,37.82,80649.68,0.5,-0.10886,6e-05,15.18743]
[1778770168778,37.82,80660.65,0.5,-0.1082,6e-05,15.12361]
[1778770169199,37.82,80660.65,0.5,-0.1082,6e-05,15.12361]
[1778770169252,37.82,80660.65,0.5,-0.1082,6e-05,15.12361]
[1778770169312,37.82,80665.49,0.5,-0.10792,6e-05,15.09565]
[1778770170085,37.82,80665.49,0.5,-0.10792,6e-05,15.09565]
[1778770171741,37.82,80670.04,0.5,-0.10765,6e-05,15.06945]
[1778770171867,37.82,80670.04,0.5,-0.10765,6e-05,15.06945]
[1778770171929,37.82,80679.83,0.5,-0.10705,6e-05,15.00903]
[1778770177615,37.83,80677.0,0.5,-0.10726,6e-05,15.02956]
[1778770180147,37.83,80677.58,0.5,-0.10723,6e-05,15.02682]
[1778770180243,37.83,80672.3,0.5,-0.10755,6e-05,15.0585]
[1778770185671,37.84,80660.23,0.5,-0.10831,6e-05,15.13292]
[1778770188695,37.84,80646.42,0.5,-0.10916,6e-05,15.21566]
[1778770193884,37.84,80640.28,0.5,-0.10955,6e-05,15.25343]
[1778770194381,37.84,80640.28,0.5,-0.10955,6e-05,15.25343]
[1778770196817,37.85,80639.19,0.5,-0.10963,6e-05,15.26116]
[1778770196914,37.85,80650.55,0.5,-0.10894,6e-05,15.19449]
[1778770201389,37.85,80652.06,0.5,-0.10886,6e-05,15.18669]
[1778770201442,37.85,80652.06,0.5,-0.10886,6e-05,15.18669]
[1778770201457,37.85,80652.06,0.5,-0.10886,6e-05,15.18669]
[1778770201556,37.85,80654.72,0.5,-0.10871,6e-05,15.17181]
[1778770201647,37.85,80654.72,0.5,-0.10871,6e-05,15.17181]
[1778770201789,37.85,80654.72,0.5,-0.10871,6e-05,15.17181]
[1778770203074,37.85,80654.72,0.5,-0.10871,6e-05,15.17181]
[1778770203096,37.85,80654.72,0.5,-0.10871,6e-05,15.17181]
[1778770203129,37.85,80675.91,0.5,-0.10744,6e-05,15.04762]
[1778770206965,37.85,80674.79,0.5,-0.10752,6e-05,15.05588]
[1778770206999,37.85,80674.79,0.5,-0.10752,6e-05,15.05588]
[1778770207031,37.85,80676.97,0.5,-0.1074,6e-05,15.04365]
[1778770210533,37.86,80687.34,0.5,-0.10679,6e-05,14.984]
[1778770210641,37.86,80693.63,0.5,-0.10642,6e-05,14.94782]
[1778770210849,37.86,80693.63,0.5,-0.10642,6e-05,14.94782]
[1778770210856,37.86,80693.63,0.5,-0.10642,6e-05,14.94782]
[1778770210997,37.86,80693.63,0.5,-0.10642,6e-05,14.94782]
[1778770211038,37.86,80710.86,0.5,-0.10541,6e-05,14.84849]
[1778770212202,37.86,80710.86,0.5,-0.10541,6e-05,14.84849]
[1778770212237,37.86,80710.86,0.5,-0.10541,6e-05,14.84849]
[1778770212276,37.86,80716.03,0.5,-0.1051,6e-05,14.81829]
[1778770215439,37.86,80729.51,0.5,-0.10434,6e-05,14.74234]
[1778770220585,37.87,80736.73,0.5,-0.10394,6e-05,14.70335]
[1778770220616,37.87,80736.73,0.5,-0.10394,6e-05,14.70335]
[1778770221484,37.87,80737.11,0.5,-0.10393,6e-05,14.70218]
[1778770221520,37.87,80748.54,0.5,-0.10328,6e-05,14.6369]
[1778770223938,37.88,80765.59,0.5,-0.1023,6e-05,14.53925]
[1778770226922,37.88,80763.11,0.5,-0.10246,6e-05,14.55578]
[1778770226978,37.88,80763.11,0.5,-0.10246,6e-05,14.55578]
[1778770227040,37.88,80762.02,0.5,-0.10253,6e-05,14.5621]
[1778770230249,37.88,80754.13,0.5,-0.103,6e-05,14.60921]
[1778770230269,37.88,80755.74,0.5,-0.10291,6e-05,14.60047]
[1778770231843,37.88,80755.74,0.5,-0.10292,6e-05,14.60108]
[1778770231896,37.88,80755.74,0.5,-0.10292,6e-05,14.60108]
[1778770232003,37.88,80755.44,0.5,-0.10292,6e-05,14.59995]
[1778770233148,37.88,80755.44,0.5,-0.10292,6e-05,14.59995]
[1778770233243,37.88,80755.44,0.5,-0.10292,6e-05,14.59995]
[1778770233291,37.89,80751.9,0.5,-0.10313,6e-05,14.62111]
[1778770235932,37.89,80748.49,0.5,-0.10334,6e-05,14.64211]
[1778770236032,37.89,80748.49,0.5,-0.10334,6e-05,14.64211]
[1778770236071,37.89,80759.41,0.5,-0.10271,6e-05,14.57922]
[1778770238060,37.89,80759.41,0.5,-0.10272,6e-05,14.57976]
[1778770238177,37.89,80759.41,0.5,-0.10272,6e-05,14.57976]
[1778770238513,37.89,80764.44,0.5,-0.10243,6e-05,14.55123]
[1778770240743,37.89,80766.62,0.5,-0.10232,6e-05,14.53988]
[1778770240850,37.89,80766.62,0.5,-0.10232,6e-05,14.53988]
[1778770241060,37.9,80769.23,0.5,-0.10218,6e-05,14.52615]
[1778770246094,37.9,80760.06,0.5,-0.10274,6e-05,14.58202]
[1778770251132,37.9,80761.77,0.5,-0.10267,6e-05,14.57525]
[1778770256168,37.91,80770.8,0.5,-0.10217,6e-05,14.52589]
[1778770261370,37.91,80776.09,0.5,-0.10188,6e-05,14.49684]
[1778770262856,37.92,80787.95,0.5,-0.10122,6e-05,14.42986]
[1778770263216,37.92,80787.95,0.5,-0.10122,6e-05,14.43038]
[1778770264372,37.92,80787.95,0.5,-0.10122,6e-05,14.43038]
[1778770264398,37.92,80772.86,0.5,-0.1021,6e-05,14.51848]
[1778770264937,37.92,80772.86,0.5,-0.1021,6e-05,14.51848]
[1778770265261,37.92,80773.61,0.5,-0.10206,6e-05,14.51414]
[1778770270264,37.92,80759.76,0.5,-0.10288,6e-05,14.59687]
[1778770271655,37.92,80759.76,0.5,-0.10288,6e-05,14.59687]
[1778770271668,37.92,80760.73,0.5,-0.10283,6e-05,14.59185]
[1778770272244,37.92,80760.73,0.5,-0.10283,6e-05,14.59185]
[1778770272315,37.92,80760.73,0.5,-0.10283,6e-05,14.59185]
[1778770272635,37.92,80760.73,0.5,-0.10283,6e-05,14.59185]
[1778770272639,37.92,80745.09,0.5,-0.10375,6e-05,14.68323]
[1778770272748,37.92,80745.09,0.5,-0.10375,6e-05,14.68323]
[1778770273256,37.92,80745.09,0.5,-0.10375,6e-05,14.68323]
[1778770273488,37.92,80733.96,0.5,-0.1044,6e-05,14.74855]
[1778770273892,37.92,80733.96,0.5,-0.1044,6e-05,14.74855]
[1778770273959,37.92,80733.96,0.5,-0.1044,6e-05,14.74855]
[1778770274441,37.92,80733.96,0.5,-0.1044,6e-05,14.74855]
[1778770274498,37.92,80733.96,0.5,-0.1044,6e-05,14.74855]
[1778770274587,37.93,80710.78,0.5,-0.10578,6e-05,14.88525]
[1778770274982,37.93,80710.78,0.5,-0.10578,6e-05,14.88525]
[1778770277453,37.93,80712.39,0.5,-0.1057,6e-05,14.87742]
[1778770277645,37.93,80712.39,0.5,-0.1057,6e-05,14.87742]
[1778770277688,37.93,80712.39,0.5,-0.1057,6e-05,14.87742]
[1778770277640,37.93,80727.77,0.5,-0.1048,6e-05,14.78857]
[1778770278579,37.93,80727.77,0.5,-0.1048,6e-05,14.78857]
[1778770278628,37.93,80727.77,0.5,-0.1048,6e-05,14.78857]
[1778770278606,37.93,80749.84,0.5,-0.10352,6e-05,14.6609]
[1778770282509,37.94,80767.79,0.5,-0.1025,6e-05,14.55958]
[1778770287695,37.94,80771.0,0.5,-0.10235,6e-05,14.54388]
[1778770288404,37.94,80757.31,0.5,-0.10315,6e-05,14.62447]
[1778770289140,37.94,80757.31,0.5,-0.10315,6e-05,14.62447]
[1778770289212,37.94,80757.31,0.5,-0.10315,6e-05,14.62447]
[1778770289411,37.94,80756.13,0.5,-0.10323,6e-05,14.63189]
[1778770291901,37.95,80763.5,0.5,-0.10279,6e-05,14.58695]
[1778770291927,37.95,80763.5,0.5,-0.10279,6e-05,14.58695]
[1778770292434,37.95,80766.14,0.5,-0.10264,6e-05,14.57231]
[1778770293987,37.95,80766.89,0.5,-0.10261,6e-05,14.56863]
[1778770294448,37.95,80767.26,0.5,-0.10259,6e-05,14.56715]
[1778770297469,37.95,80782.52,0.5,-0.10173,6e-05,14.48109]
[1778770300734,37.96,80772.36,0.5,-0.10234,6e-05,14.54207]
[1778770300848,37.96,80772.36,0.5,-0.10234,6e-05,14.54207]
[1778770301499,37.96,80769.25,0.5,-0.10253,6e-05,14.56072]
[1778770302270,37.96,80769.25,0.5,-0.10253,6e-05,14.56072]
[1778770302474,37.96,80769.25,0.5,-0.10253,6e-05,14.56072]
[1778770303511,37.96,80754.29,0.5,-0.1034,6e-05,14.64845]
[1778770306028,37.96,80763.8,0.5,-0.10286,6e-05,14.59445]
[1778770306089,37.96,80763.8,0.5,-0.10286,6e-05,14.59445]
[1778770306208,37.96,80763.8,0.5,-0.10286,6e-05,14.59445]
[1778770306339,37.96,80763.8,0.5,-0.10286,6e-05,14.59445]
[1778770306533,37.96,80764.3,0.5,-0.10284,6e-05,14.59214]
[1778770307411,37.96,80764.3,0.5,-0.10284,6e-05,14.59214]
[1778770308177,37.96,80757.31,0.5,-0.10325,6e-05,14.63343]
[1778770311673,37.97,80747.05,0.5,-0.10387,6e-05,14.6946]
[1778770314593,37.97,80760.82,0.5,-0.10309,6e-05,14.61724]
[1778770316125,37.97,80764.25,0.5,-0.1029,6e-05,14.59793]
[1778770316771,37.97,80766.56,0.5,-0.10277,6e-05,14.58512]
[1778770317615,37.97,80766.51,0.5,-0.10278,6e-05,14.58597]
[1778770320878,37.98,80767.81,0.5,-0.10272,6e-05,14.58016]
[1778770321145,37.98,80767.81,0.5,-0.10272,6e-05,14.58016]
[1778770321643,37.98,80768.21,0.5,-0.1027,6e-05,14.5784]
[1778770322344,37.98,80768.21,0.5,-0.1027,6e-05,14.5784]
[1778770322727,37.98,80781.46,0.5,-0.10194,6e-05,14.5024]
[1778770323573,37.98,80781.46,0.5,-0.10194,6e-05,14.5024]
[1778770323754,37.98,80801.79,0.5,-0.10078,6e-05,14.38585]
[1778770328969,37.99,80789.98,0.5,-0.1015,6e-05,14.45798]
[1778770329013,37.99,80789.98,0.5,-0.1015,6e-05,14.45798]
[1778770329755,37.99,80783.44,0.5,-0.10187,6e-05,14.49571]
[1778770334768,37.99,80787.09,0.5,-0.1017,6e-05,14.47888]
[1778770335786,37.99,80787.09,0.5,-0.1017,6e-05,14.47888]
[1778770335983,38.0,80792.23,0.5,-0.10142,6e-05,14.44998]
[1778770336794,38.0,80792.23,0.5,-0.10142,6e-05,14.45073]
[1778770338877,38.0,80788.11,0.5,-0.10167,6e-05,14.47597]
[1778770338917,38.0,80788.11,0.5,-0.10167,6e-05,14.47597]
[1778770339552,38.0,80788.11,0.5,-0.10167,6e-05,14.47597]
[1778770339582,38.0,80788.11,0.5,-0.10167,6e-05,14.47597]
[1778770339825,38.0,80782.96,0.5,-0.10198,6e-05,14.5064]
[1778770341829,38.0,80751.92,0.5,-0.10379,6e-05,14.68753]
[1778770342336,38.0,80751.92,0.5,-0.10379,6e-05,14.68753]
[1778770342345,38.0,80751.92,0.5,-0.10379,6e-05,14.68753]
[1778770342383,38.0,80751.92,0.5,-0.10379,6e-05,14.68753]
[1778770342838,38.0,80747.44,0.5,-0.10406,6e-05,14.71423]
[1778770343683,38.0,80747.44,0.5,-0.10406,6e-05,14.71423]
[1778770343709,38.0,80747.44,0.5,-0.10406,6e-05,14.71423]
[1778770343842,38.01,80738.31,0.5,-0.1046,6e-05,14.76817]
[1778770347969,38.01,80734.64,0.5,-0.10484,6e-05,14.79204]
[1778770348017,38.01,80734.64,0.5,-0.10484,6e-05,14.79204]
[1778770348118,38.01,80742.65,0.5,-0.10438,6e-05,14.74634]
[1778770350668,38.01,80742.65,0.5,-0.10439,6e-05,14.74716]
[1778770350716,38.01,80742.65,0.5,-0.10439,6e-05,14.74716]
[1778770350819,38.02,80753.57,0.5,-0.10377,6e-05,14.68544]
[1778770351917,38.02,80753.57,0.5,-0.10377,6e-05,14.68544]
[1778770351925,38.02,80753.57,0.5,-0.10377,6e-05,14.68544]
[1778770352052,38.02,80753.57,0.5,-0.10377,6e-05,14.68544]
[1778770352095,38.02,80759.32,0.5,-0.10342,6e-05,14.64938]
[1778770353970,38.04,80759.32,0.5,-0.10352,6e-05,14.66014]
[1778770353987,38.04,80759.32,0.5,-0.10352,6e-05,14.66014]
[1778770354015,38.04,80759.32,0.5,-0.10352,6e-05,14.66014]
[1778770354058,38.05,80758.45,0.5,-0.10368,6e-05,14.67589]
[1778770357799,38.09,80769.21,0.5,-0.10326,6e-05,14.63543]
[1778770357840,38.11,80768.91,0.5,-0.10339,6e-05,14.64833]
[1778770360332,38.13,80762.31,0.5,-0.10388,6e-05,14.69737]
[1778770360818,38.16,80758.69,0.5,-0.10428,6e-05,14.73807]
[1778770361521,38.16,80758.69,0.5,-0.10428,6e-05,14.73807]
[1778770361598,38.16,80758.69,0.5,-0.10428,6e-05,14.73807]
[1778770361620,38.18,80755.38,0.5,-0.1046,6e-05,14.76986]
[1778770361962,38.18,80755.38,0.5,-0.1046,6e-05,14.76986]
[1778770365554,38.2,80740.64,0.5,-0.10558,6e-05,14.86696]
[1778770367321,38.2,80728.75,0.5,-0.10629,6e-05,14.9372]
[1778770367444,38.2,80728.75,0.5,-0.10629,6e-05,14.9372]
[1778770367504,38.22,80725.95,0.5,-0.10657,6e-05,14.96555]
[1778770368865,38.22,80725.95,0.5,-0.10657,6e-05,14.96555]
[1778770368890,38.22,80725.95,0.5,-0.10657,6e-05,14.96555]
[1778770369039,38.23,80738.86,0.5,-0.10582,6e-05,14.89132]
[1778770374077,38.26,80738.48,0.5,-0.10606,6e-05,14.91563]
[1778770379721,38.27,80746.92,0.5,-0.10559,6e-05,14.86971]
[1778770384878,38.29,80750.03,0.5,-0.10555,6e-05,14.86574]
[1778770384522,38.32,80735.39,0.5,-0.10655,6e-05,14.96489]
[1778770390189,38.33,80753.42,0.5,-0.10555,6e-05,14.86646]
[1778770395679,38.39,80750.54,0.5,-0.10608,6e-05,14.92019]
[1778770395847,38.39,80750.54,0.5,-0.10608,6e-05,14.92019]
[1778770395857,38.39,80750.54,0.5,-0.10608,6e-05,14.92019]
[1778770396077,38.39,80755.07,0.5,-0.10583,6e-05,14.89537]
[1778770396806,38.39,80769.22,0.5,-0.10501,6e-05,14.81462]
[1778770397289,38.39,80769.22,0.5,-0.10501,6e-05,14.81462]
[1778770397323,38.39,80769.22,0.5,-0.10501,6e-05,14.81462]
[1778770397358,38.39,80778.07,0.5,-0.10451,6e-05,14.76458]
[1778770403396,38.46,80781.05,0.5,-0.10469,6e-05,14.78414]
[1778770406338,38.46,80790.37,0.5,-0.10418,6e-05,14.73335]
[1778770406852,38.46,80790.37,0.5,-0.10418,6e-05,14.73335]
[1778770406879,38.48,80797.88,0.5,-0.10384,6e-05,14.6996]
[1778770409560,38.5,80804.53,0.5,-0.10356,6e-05,14.67269]
[1778770409570,38.5,80804.53,0.5,-0.10356,6e-05,14.67269]
[1778770409607,38.5,80804.19,0.5,-0.10359,6e-05,14.67563]
[1778770413358,38.58,80781.37,0.5,-0.10533,6e-05,14.84802]
[1778770415418,38.6,80798.1,0.5,-0.10449,6e-05,14.76472]
[1778770421412,38.61,80795.73,0.5,-0.10469,6e-05,14.78516]
[1778770422760,38.63,80777.58,0.5,-0.10585,6e-05,14.90007]
[1778770424800,38.63,80777.58,0.5,-0.10586,6e-05,14.90102]
[1778770425394,38.63,80772.74,0.5,-0.10615,6e-05,14.92967]
[1778770425443,38.63,80772.74,0.5,-0.10615,6e-05,14.92967]
[1778770425868,38.63,80770.31,0.5,-0.1063,6e-05,14.9448]
[1778770426965,38.63,80770.31,0.5,-0.1063,6e-05,14.9448]
[1778770426973,38.63,80770.31,0.5,-0.1063,6e-05,14.9448]
[1778770426996,38.65,80770.03,0.5,-0.10643,6e-05,14.95806]
[1778770427454,38.65,80757.44,0.5,-0.10718,6e-05,15.03134]
[1778770428165,38.65,80757.44,0.5,-0.10718,6e-05,15.03134]
[1778770428461,38.66,80755.55,0.5,-0.1073,6e-05,15.04322]
[1778770430755,38.66,80755.56,0.5,-0.10731,6e-05,15.04418]
[1778770435223,38.67,80760.9,0.5,-0.10705,6e-05,15.01881]
[1778770440550,38.68,80764.58,0.5,-0.1069,6e-05,15.00403]
[1778770442372,38.68,80765.88,0.5,-0.10683,6e-05,14.99765]
[1778770443915,38.68,80771.62,0.5,-0.10651,6e-05,14.96589]
[1778770443974,38.68,80783.2,0.5,-0.10584,6e-05,14.90051]
[1778770449350,38.69,80789.7,0.5,-0.10551,6e-05,14.86821]
[1778770452966,38.71,80794.46,0.5,-0.10536,6e-05,14.85319]
[1778770453100,38.71,80799.37,0.5,-0.10509,6e-05,14.82621]
[1778770453654,38.72,80803.63,0.5,-0.10485,6e-05,14.803]
[1778770454661,38.72,80817.47,0.5,-0.10407,6e-05,14.72536]
[1778770456346,38.74,80825.15,0.5,-0.10375,6e-05,14.69429]
[1778770456415,38.74,80825.15,0.5,-0.10375,6e-05,14.69429]
[1778770456978,38.76,80824.38,0.5,-0.10392,6e-05,14.71122]
[1778770458268,38.76,80822.04,0.5,-0.10406,6e-05,14.72573]
[1778770459700,38.77,80804.73,0.5,-0.10508,6e-05,14.82644]
[1778770462173,38.77,80793.78,0.5,-0.10573,6e-05,14.89075]
[1778770462186,38.77,80793.78,0.5,-0.10573,6e-05,14.89075]
[1778770462721,38.77,80793.78,0.5,-0.10574,6e-05,14.89167]
[1778770463853,38.77,80793.78,0.5,-0.10574,6e-05,14.89167]
[1778770463897,38.77,80793.78,0.5,-0.10574,6e-05,14.89167]
[1778770472791,38.79,80793.13,0.5,-0.10584,6e-05,14.90087]
[1778770477827,38.79,80775.09,0.5,-0.10693,6e-05,15.00837]
[1778770478074,38.79,80775.09,0.5,-0.10693,6e-05,15.00837]
[1778770478119,38.79,80775.09,0.5,-0.10693,6e-05,15.00837]
[1778770480421,38.8,80776.08,0.5,-0.1069,6e-05,15.00474]
[1778770482691,38.8,80790.56,0.5,-0.10608,6e-05,14.92419]
[1778770484541,38.81,80794.07,0.5,-0.10589,6e-05,14.9059]
[1778770486891,38.81,80810.37,0.5,-0.10498,6e-05,14.81592]
[1778770487897,38.81,80824.17,0.5,-0.1042,6e-05,14.73861]
[1778770491935,38.85,80828.53,0.5,-0.10418,6e-05,14.73791]
[1778770492031,38.87,80830.84,0.5,-0.10416,6e-05,14.73589]
[1778770497970,38.95,80818.2,0.5,-0.1053,6e-05,14.85034]
[1778770503007,38.97,80832.41,0.5,-0.10464,6e-05,14.78567]
[1778770504022,38.99,80846.46,0.5,-0.10393,6e-05,14.71553]
[1778770509052,39.08,80853.18,0.5,-0.10404,6e-05,14.72812]
[1778770514092,39.16,80856.3,0.5,-0.10435,6e-05,14.76022]
[1778770519122,39.21,80860.44,0.5,-0.10439,6e-05,14.76474]
[1778770522420,39.22,80861.23,0.5,-0.10437,6e-05,14.7627]
[1778770522629,39.22,80861.23,0.5,-0.10437,6e-05,14.7627]
[1778770522812,39.22,80861.23,0.5,-0.10437,6e-05,14.7627]
[1778770522913,39.22,80870.67,0.5,-0.10386,6e-05,14.71207]
[1778770523585,39.22,80870.67,0.5,-0.10386,6e-05,14.71207]
[1778770524775,39.22,80882.51,0.5,-0.1032,6e-05,14.64693]
[1778770526188,39.22,80884.13,0.5,-0.10312,6e-05,14.63892]
[1778770526238,39.22,80884.13,0.5,-0.10312,6e-05,14.63892]
[1778770526974,39.22,80884.13,0.5,-0.10312,6e-05,14.63892]
[1778770526983,39.23,80887.71,0.5,-0.10294,6e-05,14.62103]
[1778770529039,39.23,80894.46,0.5,-0.10258,6e-05,14.58435]
[1778770529110,39.23,80894.46,0.5,-0.10258,6e-05,14.58435]
[1778770529131,39.23,80896.05,0.5,-0.1025,6e-05,14.57629]
[1778770531728,39.23,80902.27,0.5,-0.10216,6e-05,14.54238]
[1778770531959,39.23,80902.27,0.5,-0.10216,6e-05,14.54238]
[1778770531981,39.26,80907.79,0.5,-0.102,6e-05,14.52619]
[1778770532208,39.26,80907.79,0.5,-0.102,6e-05,14.52619]
[1778770532313,39.26,80917.55,0.5,-0.10146,6e-05,14.47176]
[1778770533576,39.26,80917.55,0.5,-0.10146,6e-05,14.47176]
[1778770533697,39.28,80917.45,0.5,-0.10157,6e-05,14.48327]
[1778770535235,39.3,80916.61,0.5,-0.10171,6e-05,14.49772]
[1778770536482,39.3,80911.8,0.5,-0.10198,6e-05,14.52452]
[1778770536513,39.3,80911.8,0.5,-0.10198,6e-05,14.52452]
[1778770537247,39.3,80909.87,0.5,-0.10211,6e-05,14.53717]
[1778770537651,39.3,80904.73,0.5,-0.1024,6e-05,14.56675]
[1778770543299,39.36,80909.28,0.5,-0.10246,6e-05,14.5733]
[1778770545502,39.43,80892.66,0.5,-0.10377,6e-05,14.70618]
[1778770548795,39.47,80900.22,0.5,-0.10359,6e-05,14.68887]
[1778770550215,39.51,80880.83,0.5,-0.10491,6e-05,14.82085]
[1778770551682,39.51,80880.83,0.5,-0.10491,6e-05,14.82085]
[1778770551880,39.51,80880.83,0.5,-0.10491,6e-05,14.82085]
[1778770551981,39.55,80883.22,0.5,-0.10498,6e-05,14.82788]
[1778770553734,39.55,80883.22,0.5,-0.10498,6e-05,14.82788]
[1778770553861,39.55,80883.22,0.5,-0.10498,6e-05,14.82788]
[1778770554050,39.59,80897.05,0.5,-0.1044,6e-05,14.77154]
[1778770559411,39.7,80902.22,0.5,-0.10472,6e-05,14.80534]
[1778770564060,39.7,80900.45,0.5,-0.10485,6e-05,14.81811]
[1778770564124,39.7,80898.22,0.5,-0.10499,6e-05,14.83146]
[1778770569481,39.73,80905.87,0.5,-0.1047,6e-05,14.80354]
[1778770572429,39.73,80900.32,0.5,-0.10503,6e-05,14.83627]
[1778770575250,39.75,80885.81,0.5,-0.10595,6e-05,14.92759]
[1778770580285,39.8,80873.63,0.5,-0.10694,6e-05,15.02608]
[1778770580489,39.8,80873.63,0.5,-0.10694,6e-05,15.02608]
[1778770580558,39.82,80873.63,0.5,-0.10703,6e-05,15.03512]
[1778770583244,39.82,80868.41,0.5,-0.10735,6e-05,15.06589]
[1778770584194,39.82,80868.41,0.5,-0.10735,6e-05,15.06589]
[1778770584301,39.83,80876.77,0.5,-0.10688,6e-05,15.02023]
[1778770584606,39.83,80876.77,0.5,-0.10688,6e-05,15.02023]
[1778770584615,39.83,80876.77,0.5,-0.10688,6e-05,15.02023]
[1778770584893,39.84,80878.59,0.5,-0.10684,6e-05,15.01611]
[1778770586653,39.85,80878.59,0.5,-0.1069,6e-05,15.02215]
[1778770586684,39.85,80875.19,0.5,-0.10709,6e-05,15.04163]
[1778770589900,39.87,80849.97,0.5,-0.10863,6e-05,15.19224]
[1778770591718,39.87,80833.88,0.5,-0.10955,6e-05,15.27977]
[1778770594114,39.87,80833.88,0.5,-0.10955,6e-05,15.28029]
[1778770595080,39.88,80860.04,0.5,-0.10811,6e-05,15.14029]
[1778770597082,39.88,80860.04,0.5,-0.10812,6e-05,15.1407]
[1778770597183,39.89,80876.25,0.5,-0.10726,6e-05,15.05755]
[1778770597289,39.89,80876.25,0.5,-0.10726,6e-05,15.05755]
[1778770599040,39.9,80875.84,0.5,-0.10734,6e-05,15.06516]
[1778770599055,39.91,80881.38,0.5,-0.10708,6e-05,15.04005]
[1778770604729,40.01,80887.98,0.5,-0.10723,6e-05,15.05613]
[1778770609766,40.09,80879.8,0.5,-0.10816,6e-05,15.1493]
[1778770611440,40.11,80871.96,0.5,-0.1087,6e-05,15.20149]
[1778770611533,40.11,80871.96,0.5,-0.1087,6e-05,15.20149]
[1778770611663,40.11,80871.96,0.5,-0.1087,6e-05,15.20149]
[1778770611868,40.11,80871.96,0.5,-0.1087,6e-05,15.20149]
[1778770611931,40.12,80852.09,0.5,-0.10992,6e-05,15.31993]
[1778770613360,40.13,80852.09,0.5,-0.10998,6e-05,15.32622]
[1778770613801,40.14,80850.71,0.5,-0.11012,6e-05,15.33989]
[1778770614845,40.14,80850.71,0.5,-0.11012,6e-05,15.33989]
[1778770617713,40.18,80859.74,0.5,-0.10978,6e-05,15.30816]
[1778770619617,40.2,80868.95,0.5,-0.10939,6e-05,15.2706]
[1778770619650,40.2,80868.95,0.5,-0.10939,6e-05,15.2706]
[1778770619843,40.21,80870.67,0.5,-0.10936,6e-05,15.26791]
[1778770621138,40.21,80870.67,0.5,-0.10936,6e-05,15.26791]
[1778770621159,40.21,80870.67,0.5,-0.10936,6e-05,15.26791]
[1778770621179,40.23,80870.72,0.5,-0.10942,6e-05,15.27421]
[1778770621269,40.23,80870.72,0.5,-0.10942,6e-05,15.27421]
[1778770623746,40.25,80882.97,0.5,-0.10886,6e-05,15.22042]
[1778770623772,40.25,80882.97,0.5,-0.10886,6e-05,15.22042]
[1778770624222,40.26,80885.35,0.5,-0.10881,6e-05,15.21485]
[1778770629713,40.33,80894.08,0.5,-0.10869,6e-05,15.20508]
[1778770631627,40.36,80894.26,0.5,-0.10883,6e-05,15.21888]
[1778770631926,40.36,80894.26,0.5,-0.10883,6e-05,15.21888]
[1778770631985,40.37,80918.72,0.5,-0.10752,6e-05,15.09199]
[1778770632429,40.37,80918.72,0.5,-0.10752,6e-05,15.09199]
[1778770632524,40.37,80918.72,0.5,-0.10752,6e-05,15.09199]
[1778770632929,40.37,80918.72,0.5,-0.10752,6e-05,15.09199]
[1778770633025,40.39,80946.12,0.5,-0.10608,6e-05,14.95082]
[1778770633463,40.39,80946.12,0.5,-0.10608,6e-05,14.95082]
[1778770633769,40.39,80946.12,0.5,-0.10608,6e-05,14.95082]
[1778770634051,40.41,80956.09,0.5,-0.10564,6e-05,14.9075]
[1778770635063,40.41,80956.09,0.5,-0.10564,6e-05,14.9075]
[1778770635138,40.41,80956.09,0.5,-0.10564,6e-05,14.9075]
[1778770635198,40.41,80956.09,0.5,-0.10564,6e-05,14.9075]
[1778770635281,40.41,80954.59,0.5,-0.10573,6e-05,14.91658]
[1778770635318,40.41,80954.59,0.5,-0.10573,6e-05,14.91658]
[1778770635865,40.41,80954.59,0.5,-0.10573,6e-05,14.91658]
[1778770636169,40.41,80954.59,0.5,-0.10573,6e-05,14.91658]
[1778770636190,40.41,80954.59,0.5,-0.10573,6e-05,14.91658]
[1778770635971,40.41,80954.59,0.5,-0.10574,6e-05,14.91746]
[1778770636975,40.42,80950.54,0.5,-0.10597,6e-05,14.94045]
[1778770639928,40.42,80946.8,0.5,-0.1062,6e-05,14.9629]
[1778770639979,40.42,80946.8,0.5,-0.1062,6e-05,14.9629]
[1778770640086,40.42,80946.8,0.5,-0.1062,6e-05,14.9629]
[1778770640116,40.42,80946.8,0.5,-0.1062,6e-05,14.9629]
[1778770640185,40.42,80939.84,0.5,-0.1066,6e-05,15.00201]
[1778770641243,40.42,80939.84,0.5,-0.1066,6e-05,15.00201]
[1778770642012,40.42,80954.16,0.5,-0.10582,6e-05,14.92569]
[1778770646040,40.45,80939.32,0.5,-0.10679,6e-05,15.02098]
[1778770648155,40.45,80931.1,0.5,-0.10725,6e-05,15.06694]
[1778770648173,40.45,80927.11,0.5,-0.10749,6e-05,15.0897]
[1778770653733,40.46,80922.81,0.5,-0.10775,6e-05,15.11412]
[1778770659612,40.47,80935.65,0.5,-0.10709,6e-05,15.0494]
[1778770661188,40.47,80926.67,0.5,-0.1076,6e-05,15.09952]
[1778770661230,40.47,80919.04,0.5,-0.10804,6e-05,15.14223]
[1778770662762,40.48,80919.7,0.5,-0.10801,6e-05,15.13942]
[1778770663162,40.49,80915.23,0.5,-0.10833,6e-05,15.17151]
[1778770667174,40.49,80921.87,0.5,-0.10798,6e-05,15.13747]
[1778770667199,40.5,80919.89,0.5,-0.1081,6e-05,15.14912]
[1778770669377,40.52,80913.92,0.5,-0.10859,6e-05,15.19714]
[1778770670210,40.52,80912.21,0.5,-0.10869,6e-05,15.20721]
[1778770675245,40.54,80931.02,0.5,-0.10774,6e-05,15.11415]
[1778770678266,40.56,80944.62,0.5,-0.10707,6e-05,15.04934]
[1778770681287,40.56,80928.22,0.5,-0.10801,6e-05,15.14156]
[1778770684376,40.57,80926.37,0.5,-0.10813,6e-05,15.15321]
[1778770685305,40.57,80926.37,0.5,-0.10813,6e-05,15.15321]
[1778770685110,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770685341,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770685527,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770685705,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770685891,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770686131,40.57,80924.87,0.5,-0.10823,6e-05,15.16293]
[1778770686177,40.58,80905.98,0.5,-0.10937,6e-05,15.27375]
[1778770686860,40.58,80905.98,0.5,-0.10937,6e-05,15.27375]
[1778770686875,40.58,80894.26,0.5,-0.11004,6e-05,15.33879]
[1778770689815,40.59,80896.76,0.5,-0.10991,6e-05,15.32594]
[1778770689831,40.59,80896.76,0.5,-0.10991,6e-05,15.32594]
[1778770690203,40.59,80896.76,0.5,-0.10991,6e-05,15.32594]
[1778770690270,40.59,80900.43,0.5,-0.10972,6e-05,15.30762]
[1778770690579,40.59,80900.43,0.5,-0.10972,6e-05,15.30762]
[1778770690623,40.59,80900.43,0.5,-0.10972,6e-05,15.30762]
[1778770690723,40.59,80896.83,0.5,-0.10993,6e-05,15.32831]
[1778770691384,40.59,80896.83,0.5,-0.10993,6e-05,15.32831]
[1778770691855,40.59,80896.83,0.5,-0.10993,6e-05,15.32831]
[1778770692309,40.59,80898.04,0.5,-0.10987,6e-05,15.32256]
[1778770692322,40.59,80898.04,0.5,-0.10987,6e-05,15.32256]
[1778770692601,40.59,80898.04,0.5,-0.10987,6e-05,15.32256]
[1778770693531,40.59,80902.96,0.5,-0.1096,6e-05,15.29645]
[1778770695980,40.6,80909.69,0.5,-0.10923,6e-05,15.26112]
[1778770696313,40.6,80910.49,0.5,-0.1092,6e-05,15.25741]
[1778770701372,40.6,80914.96,0.5,-0.10897,6e-05,15.23589]
[1778770706411,40.61,80910.28,0.5,-0.10927,6e-05,15.26456]
[1778770708205,40.61,80910.14,0.5,-0.10928,6e-05,15.266]
[1778770708276,40.61,80909.02,0.5,-0.10935,6e-05,15.27281]
[1778770710792,40.61,80896.37,0.5,-0.11008,6e-05,15.34378]
[1778770710858,40.61,80896.37,0.5,-0.11008,6e-05,15.34378]
[1778770716537,40.62,80896.5,0.5,-0.11011,6e-05,15.34447]
[1778770721129,40.63,80875.47,0.5,-0.11134,6e-05,15.46391]
[1778770725600,40.63,80895.58,0.5,-0.11022,6e-05,15.35591]
[1778770728946,40.64,80913.71,0.5,-0.10922,6e-05,15.25875]
[1778770731177,40.64,80913.71,0.5,-0.10922,6e-05,15.25875]
[1778770732142,40.64,80914.59,0.5,-0.10918,6e-05,15.25525]
[1778770732565,40.64,80918.24,0.5,-0.10898,6e-05,15.23607]
[1778770732936,40.64,80918.24,0.5,-0.10898,6e-05,15.23607]
[1778770732962,40.64,80919.85,0.5,-0.1089,6e-05,15.22808]
[1778770738693,40.65,80922.73,0.5,-0.10879,6e-05,15.2176]
[1778770743135,40.66,80928.32,0.5,-0.10851,6e-05,15.19012]
[1778770743295,40.66,80928.32,0.5,-0.10851,6e-05,15.19012]
[1778770743303,40.66,80937.67,0.5,-0.10799,6e-05,15.13991]
[1778770744590,40.66,80937.67,0.5,-0.108,6e-05,15.14085]
[1778770749449,40.67,80920.88,0.5,-0.10899,6e-05,15.23761]
[1778770749499,40.67,80920.88,0.5,-0.10899,6e-05,15.23761]
[1778770750106,40.67,80922.52,0.5,-0.10891,6e-05,15.22973]
[1778770750495,40.67,80922.52,0.5,-0.10891,6e-05,15.22973]
[1778770750557,40.67,80922.52,0.5,-0.10891,6e-05,15.22973]
[1778770751342,40.68,80921.19,0.5,-0.109,6e-05,15.2381]
[1778770753522,40.68,80919.8,0.5,-0.1091,6e-05,15.24786]
[1778770753540,40.68,80919.8,0.5,-0.1091,6e-05,15.24786]
[1778770754007,40.68,80918.79,0.5,-0.10916,6e-05,15.25445]
[1778770759580,40.69,80914.62,0.5,-0.10945,6e-05,15.28246]
[1778770759841,40.69,80914.62,0.5,-0.10946,6e-05,15.28346]
[1778770761662,40.69,80915.45,0.5,-0.10942,6e-05,15.27963]
[1778770761700,40.69,80915.45,0.5,-0.10942,6e-05,15.27963]
[1778770761855,40.7,80916.46,0.5,-0.10937,6e-05,15.27482]
[1778770763107,40.7,80916.46,0.5,-0.10937,6e-05,15.27482]
[1778770763159,40.7,80912.8,0.5,-0.10959,6e-05,15.29586]
[1778770769911,40.71,80911.99,0.5,-0.1097,6e-05,15.30693]
[1778770772402,40.71,80913.46,0.5,-0.10962,6e-05,15.29727]
[1778770773357,40.71,80928.86,0.5,-0.10876,6e-05,15.21375]
[1778770774073,40.71,80928.86,0.5,-0.10876,6e-05,15.21375]
[1778770774141,40.72,80933.43,0.5,-0.10851,6e-05,15.1896]
[1778770779112,40.72,80932.35,0.5,-0.1086,6e-05,15.19885]
[1778770779341,40.72,80932.35,0.5,-0.1086,6e-05,15.19885]
[1778770779192,40.72,80941.78,0.5,-0.10808,6e-05,15.14823]
[1778770779982,40.72,80941.78,0.5,-0.10809,6e-05,15.14893]
[1778770785400,40.73,80940.44,0.5,-0.10819,6e-05,15.15945]
[1778770790567,40.74,80926.48,0.5,-0.10902,6e-05,15.24008]
[1778770790585,40.74,80926.48,0.5,-0.10902,6e-05,15.24008]
[1778770791061,40.74,80924.36,0.5,-0.10915,6e-05,15.25241]
[1778770791574,40.74,80924.36,0.5,-0.10915,6e-05,15.25241]
[1778770791585,40.74,80924.36,0.5,-0.10915,6e-05,15.25241]
[1778770791603,40.74,80924.36,0.5,-0.10915,6e-05,15.25241]
[1778770792068,40.74,80924.1,0.5,-0.10917,6e-05,15.25478]
[1778770794726,40.74,80925.52,0.5,-0.10911,6e-05,15.24895]
[1778770794763,40.74,80925.52,0.5,-0.10911,6e-05,15.24895]
[1778770795318,40.74,80925.52,0.5,-0.10911,6e-05,15.24895]
[1778770795385,40.75,80925.49,0.5,-0.10912,6e-05,15.25005]
[1778770796005,40.75,80925.49,0.5,-0.10912,6e-05,15.25005]
[1778770798143,40.75,80934.97,0.5,-0.10861,6e-05,15.19991]
[1778770798903,40.75,80934.1,0.5,-0.10866,6e-05,15.20529]
[1778770799119,40.75,80934.1,0.5,-0.10867,6e-05,15.20592]
[1778770800944,40.75,80935.81,0.5,-0.10858,6e-05,15.19724]
[1778770801179,40.75,80935.81,0.5,-0.10858,6e-05,15.19724]
[1778770801230,40.75,80940.12,0.5,-0.10834,6e-05,15.17439]
[1778770801556,40.75,80940.12,0.5,-0.10834,6e-05,15.17439]
[1778770801750,40.75,80940.12,0.5,-0.10834,6e-05,15.17439]
[1778770802140,40.76,80939.9,0.5,-0.10836,6e-05,15.17627]
[1778770802998,40.76,80939.9,0.5,-0.10836,6e-05,15.17627]
[1778770803027,40.76,80939.9,0.5,-0.10836,6e-05,15.17627]
[1778770803172,40.76,80939.9,0.5,-0.10836,6e-05,15.17627]
[1778770803254,40.76,80957.34,0.5,-0.1074,6e-05,15.08211]
[1778770805164,40.76,80976.37,0.5,-0.10636,6e-05,14.98023]
[1778770806656,40.76,80988.51,0.5,-0.1057,5e-05,14.91518]
[1778770806704,40.76,80988.51,0.5,-0.1057,5e-05,14.91518]
[1778770807223,40.76,80992.05,0.5,-0.10551,5e-05,14.89681]
[1778770808417,40.76,80992.05,0.5,-0.10551,5e-05,14.89681]
[1778770808580,40.76,80995.03,0.5,-0.10536,5e-05,14.8815]
[1778770809152,40.76,80995.03,0.5,-0.10536,5e-05,14.8815]
[1778770809298,40.77,81005.17,0.5,-0.10481,5e-05,14.82754]
[1778770810833,40.77,81005.17,0.5,-0.10482,5e-05,14.82838]
[1778770811286,40.77,81005.17,0.5,-0.10482,5e-05,14.82838]
[1778770811428,40.77,81011.3,0.5,-0.10449,5e-05,14.79589]
[1778770815745,40.77,81022.23,0.5,-0.10393,5e-05,14.7398]
[1778770816485,40.77,81023.38,0.5,-0.10387,5e-05,14.73439]
[1778770817515,40.78,81032.14,0.5,-0.10341,5e-05,14.68802]
[1778770817558,40.78,81032.14,0.5,-0.10341,5e-05,14.68802]
[1778770818276,40.78,81032.14,0.5,-0.10341,5e-05,14.68802]
[1778770818344,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770818831,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770818869,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770818882,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770818953,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770819242,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770819313,40.78,81046.51,0.5,-0.10264,5e-05,14.61157]
[1778770819403,40.78,81061.35,0.5,-0.10186,5e-05,14.53287]
[1778770821321,40.78,81085.2,0.5,-0.1006,5e-05,14.40625]
[1778770822334,40.78,81102.16,0.5,-0.09971,5e-05,14.31568]
[1778770826001,40.79,81104.21,0.5,-0.09964,5e-05,14.30961]
[1778770826037,40.79,81104.21,0.5,-0.09964,5e-05,14.30961]
[1778770826369,40.79,81104.21,0.5,-0.09964,5e-05,14.30961]
[1778770826466,40.79,81103.94,0.5,-0.09967,5e-05,14.31218]
[1778770827114,40.79,81103.94,0.5,-0.09967,5e-05,14.31218]
[1778770827165,40.79,81103.94,0.5,-0.09967,5e-05,14.31218]
[1778770827703,40.79,81103.96,0.5,-0.09968,5e-05,14.3132]
[1778770827792,40.79,81103.96,0.5,-0.09968,5e-05,14.3132]
[1778770828397,40.81,81104.5,0.5,-0.09976,5e-05,14.32156]
[1778770828621,40.81,81104.5,0.5,-0.09976,5e-05,14.32156]
[1778770829213,40.81,81104.5,0.5,-0.09976,5e-05,14.32156]
[1778770829403,40.83,81105.36,0.5,-0.09982,5e-05,14.32811]
[1778770831424,40.88,81090.56,0.5,-0.10082,5e-05,14.42936]
[1778770833035,40.9,81089.34,0.5,-0.10101,5e-05,14.44813]
[1778770833216,40.9,81089.34,0.5,-0.10101,5e-05,14.44813]
[1778770833431,40.92,81084.1,0.5,-0.10139,5e-05,14.48763]
[1778770833526,40.92,81084.1,0.5,-0.10139,5e-05,14.48763]
[1778770833631,40.92,81084.1,0.5,-0.10139,5e-05,14.48763]
[1778770834336,40.92,81084.1,0.5,-0.10139,5e-05,14.48763]
[1778770834453,40.92,81084.1,0.5,-0.10139,5e-05,14.48763]
[1778770834445,40.94,81080.2,0.5,-0.10171,5e-05,14.51941]
[1778770835448,40.96,81063.21,0.5,-0.1027,5e-05,14.61957]
[1778770836185,40.96,81063.21,0.5,-0.1027,5e-05,14.61957]
[1778770836191,40.96,81063.21,0.5,-0.1027,5e-05,14.61957]
[1778770836284,40.96,81063.21,0.5,-0.1027,5e-05,14.61957]
[1778770836454,40.98,81054.31,0.5,-0.10326,5e-05,14.67561]
[1778770838212,40.99,81053.53,0.5,-0.10338,5e-05,14.68795]
[1778770838279,40.99,81053.53,0.5,-0.10338,5e-05,14.68795]
[1778770838466,41.0,81052.22,0.5,-0.10353,5e-05,14.70285]
[1778770839330,41.0,81052.22,0.5,-0.10353,5e-05,14.70285]
[1778770839405,41.0,81052.22,0.5,-0.10353,5e-05,14.70285]
[1778770839473,41.01,81048.7,0.5,-0.10372,5e-05,14.72247]
[1778770840264,41.01,81048.7,0.5,-0.10372,5e-05,14.72247]
[1778770840329,41.01,81048.7,0.5,-0.10372,5e-05,14.72247]
[1778770840393,41.01,81048.7,0.5,-0.10372,5e-05,14.72247]
[1778770840483,41.01,81048.7,0.5,-0.10372,5e-05,14.72247]
[1778770840482,41.01,81036.84,0.5,-0.10437,5e-05,14.78673]
[1778770842303,41.02,81031.76,0.5,-0.1047,5e-05,14.82004]
[1778770842344,41.02,81031.76,0.5,-0.1047,5e-05,14.82004]
[1778770842495,41.02,81038.88,0.5,-0.10433,5e-05,14.78248]
[1778770843290,41.02,81038.88,0.5,-0.10433,5e-05,14.78248]
[1778770843502,41.02,81048.93,0.5,-0.10379,5e-05,14.72933]
[1778770845311,41.02,81050.21,0.5,-0.10373,5e-05,14.72322]
[1778770845373,41.02,81050.21,0.5,-0.10373,5e-05,14.72322]
[1778770846464,41.02,81045.23,0.5,-0.104,5e-05,14.75061]
[1778770846494,41.02,81045.23,0.5,-0.104,5e-05,14.75061]
[1778770846528,41.02,81047.83,0.5,-0.10387,5e-05,14.7374]
[1778770848593,41.03,81048.08,0.5,-0.10387,5e-05,14.73752]
[1778770849545,41.03,81046.04,0.5,-0.10399,5e-05,14.74916]
[1778770852565,41.03,81031.25,0.5,-0.10481,5e-05,14.83033]
[1778770854581,41.03,81014.43,0.5,-0.10573,5e-05,14.92169]
[1778770859509,41.04,81020.87,0.5,-0.10539,5e-05,14.88837]
[1778770859585,41.04,81042.29,0.5,-0.10424,5e-05,14.77459]
[1778770859777,41.04,81042.29,0.5,-0.10424,5e-05,14.77459]
[1778770859796,41.04,81042.29,0.5,-0.10424,5e-05,14.77459]
[1778770859911,41.04,81042.29,0.5,-0.10424,5e-05,14.77459]
[1778770859977,41.04,81042.29,0.5,-0.10424,5e-05,14.77459]
[1778770860252,41.04,81058.37,0.5,-0.10338,5e-05,14.68847]
[1778770861419,41.04,81058.37,0.5,-0.10338,5e-05,14.68847]
[1778770861504,41.04,81058.37,0.5,-0.10338,5e-05,14.68847]
[1778770861540,41.04,81068.12,0.5,-0.10286,5e-05,14.63712]
[1778770861927,41.04,81084.69,0.5,-0.10198,5e-05,14.54868]
[1778770863652,41.04,81101.3,0.5,-0.10112,5e-05,14.46226]
[1778770867240,41.05,81088.11,0.5,-0.10184,5e-05,14.5345]
[1778770867341,41.05,81082.42,0.5,-0.10214,5e-05,14.56483]
[1778770869098,41.05,81079.57,0.5,-0.1023,5e-05,14.58069]
[1778770869162,41.05,81079.57,0.5,-0.1023,5e-05,14.58069]
[1778770869240,41.05,81078.4,0.5,-0.10237,5e-05,14.58757]
[1778770873200,41.07,81067.31,0.5,-0.10305,5e-05,14.65655]
[1778770873271,41.07,81074.46,0.5,-0.10269,5e-05,14.62003]
[1778770879418,41.08,81069.58,0.5,-0.10298,5e-05,14.6496]
[1778770879471,41.08,81079.23,0.5,-0.10248,5e-05,14.59978]
[1778770880649,41.08,81080.99,0.5,-0.10239,5e-05,14.5904]
[1778770881438,41.08,81087.0,0.5,-0.10209,5e-05,14.56018]
[1778770883219,41.08,81103.12,0.5,-0.10124,5e-05,14.47537]
[1778770888834,41.09,81103.8,0.5,-0.10126,5e-05,14.47713]
[1778770890317,41.09,81103.8,0.5,-0.10126,5e-05,14.47713]
[1778770890469,41.09,81103.8,0.5,-0.10126,5e-05,14.47713]
[1778770890500,41.09,81103.8,0.5,-0.10126,5e-05,14.47713]
[1778770890606,41.09,81103.8,0.5,-0.10126,5e-05,14.47713]
[1778770890596,41.1,81100.17,0.5,-0.10146,5e-05,14.49724]
[1778770890853,41.1,81099.99,0.5,-0.10147,5e-05,14.49819]
[1778770893824,41.1,81094.6,0.5,-0.10176,5e-05,14.52631]
[1778770893865,41.1,81094.6,0.5,-0.10176,5e-05,14.52631]
[1778770893939,41.1,81096.27,0.5,-0.10168,5e-05,14.51846]
[1778770895875,41.1,81096.27,0.5,-0.10169,5e-05,14.51949]
[1778770895884,41.1,81096.27,0.5,-0.10169,5e-05,14.51949]
[1778770896020,41.11,81095.3,0.5,-0.10175,5e-05,14.5257]
[1778770897752,41.11,81095.3,0.5,-0.10176,5e-05,14.52675]
[1778770898052,41.11,81095.3,0.5,-0.10176,5e-05,14.52675]
[1778770900005,41.11,81096.85,0.5,-0.1017,5e-05,14.52059]
[1778770900022,41.11,81096.85,0.5,-0.1017,5e-05,14.52059]
[1778770900434,41.11,81096.85,0.5,-0.1017,5e-05,14.52059]
[1778770900436,41.12,81098.01,0.5,-0.10166,5e-05,14.51654]
[1778770905954,41.13,81092.11,0.5,-0.10202,5e-05,14.55305]
[1778770910989,41.13,81084.64,0.5,-0.10247,5e-05,14.59758]
[1778770916091,41.14,81085.77,0.5,-0.10245,5e-05,14.59607]
[1778770920610,41.15,81079.26,0.5,-0.10283,5e-05,14.63404]
[1778770921061,41.15,81084.76,0.5,-0.10254,5e-05,14.60557]
[1778770921903,41.15,81084.76,0.5,-0.10254,5e-05,14.60557]
[1778770922658,41.15,81084.76,0.5,-0.10254,5e-05,14.60557]
[1778770923078,41.15,81079.96,0.5,-0.10281,5e-05,14.63282]
[1778770928112,41.16,81081.83,0.5,-0.10275,5e-05,14.62692]
[1778770933149,41.17,81085.25,0.5,-0.10262,5e-05,14.61356]
[1778770938186,41.18,81099.46,0.5,-0.10191,5e-05,14.54223]
[1778770943221,41.18,81098.7,0.5,-0.10199,5e-05,14.5508]
[1778770946521,41.19,81083.62,0.5,-0.10282,5e-05,14.63362]
[1778770949610,41.19,81082.78,0.5,-0.10288,5e-05,14.63964]
[1778770949682,41.19,81079.56,0.5,-0.10305,5e-05,14.65754]
[1778770951087,41.19,81073.68,0.5,-0.10337,5e-05,14.6896]
[1778770951281,41.2,81073.68,0.5,-0.10336,5e-05,14.68677]
[1778770956316,41.2,81075.26,0.5,-0.10331,5e-05,14.68177]
[1778770958330,41.2,81058.61,0.5,-0.10421,5e-05,14.77179]
[1778770959481,41.21,81036.72,0.5,-0.1054,5e-05,14.88928]
[1778770962845,41.21,81029.43,0.5,-0.1058,5e-05,14.92933]
[1778770963373,41.21,81028.54,0.5,-0.10586,5e-05,14.93442]
[1778770966394,41.21,81009.42,0.5,-0.10691,5e-05,15.03811]
[1778770969578,41.21,81000.3,0.5,-0.10742,5e-05,15.08766]
[1778770969643,41.21,81000.3,0.5,-0.10742,5e-05,15.08766]
[1778770969603,41.21,80989.04,0.5,-0.10804,6e-05,15.14865]
[1778770970424,41.21,80989.86,0.5,-0.108,6e-05,15.14477]
[1778770975459,41.22,80989.06,0.5,-0.10806,6e-05,15.15061]
[1778770977473,41.22,81002.86,0.5,-0.10731,5e-05,15.07704]
[1778770980053,41.22,81013.76,0.5,-0.10671,5e-05,15.01898]
[1778770980127,41.22,81013.76,0.5,-0.10671,5e-05,15.01898]
[1778770984671,41.22,80992.82,0.5,-0.10788,6e-05,15.13306]
[1778770988246,41.22,80994.17,0.5,-0.10782,6e-05,15.12728]
[1778770988461,41.22,80994.17,0.5,-0.10782,6e-05,15.12728]
[1778770994508,41.23,80988.78,0.5,-0.10814,6e-05,15.15919]
[1778770994749,41.23,80988.78,0.5,-0.10814,6e-05,15.15919]
[1778770994683,41.23,80978.26,0.5,-0.10873,6e-05,15.21627]
[1778770995600,41.23,80978.21,0.5,-0.10873,6e-05,15.21664]
[1778770996608,41.23,80999.5,0.5,-0.10756,5e-05,15.1023]
[1778770997615,41.23,81017.89,0.5,-0.10656,5e-05,15.00375]
[1778771002765,41.23,81016.39,0.5,-0.10665,5e-05,15.01271]
[1778771006955,41.23,81003.36,0.5,-0.10737,5e-05,15.08393]
[1778771007687,41.23,80988.43,0.5,-0.1082,6e-05,15.16451]
[1778771008709,41.23,80960.43,0.5,-0.10975,6e-05,15.31561]
[1778771008929,41.23,80960.43,0.5,-0.10975,6e-05,15.31561]
[1778771008960,41.23,80960.43,0.5,-0.10975,6e-05,15.31561]
[1778771009019,41.23,80960.43,0.5,-0.10975,6e-05,15.31561]
[1778771009700,41.24,80960.27,0.5,-0.10976,6e-05,15.31672]
[1778771010513,41.24,80960.27,0.5,-0.10976,6e-05,15.31672]
[1778771010541,41.24,80960.27,0.5,-0.10976,6e-05,15.31672]
[1778771010756,41.24,80946.39,0.5,-0.11054,6e-05,15.39198]
[1778771011543,41.24,80946.39,0.5,-0.11054,6e-05,15.39198]
[1778771012172,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012174,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012185,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012187,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012202,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012213,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012382,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012468,41.24,80946.16,0.5,-0.11054,6e-05,15.38984]
[1778771012721,41.24,80951.86,0.5,-0.11022,6e-05,15.35921]
[1778771013020,41.24,80951.86,0.5,-0.11022,6e-05,15.35921]
[1778771013730,41.24,80953.15,0.5,-0.11015,6e-05,15.35245]
[1778771013892,41.24,80953.15,0.5,-0.11015,6e-05,15.35245]
[1778771017516,41.24,80963.59,0.5,-0.10957,6e-05,15.29652]
[1778771017531,41.24,80963.59,0.5,-0.10957,6e-05,15.29652]
[1778771018764,41.24,80983.17,0.5,-0.10849,6e-05,15.19163]
[1778771019646,41.24,80983.17,0.5,-0.10849,6e-05,15.19163]
[1778771020055,41.24,80990.93,0.5,-0.10806,6e-05,15.15005]
[1778771020058,41.24,80990.93,0.5,-0.10806,6e-05,15.15005]
[1778771020069,41.24,80990.93,0.5,-0.10806,6e-05,15.15005]
[1778771020153,41.24,80990.93,0.5,-0.10806,6e-05,15.15005]
[1778771020779,41.24,80981.35,0.5,-0.1086,6e-05,15.20204]
[1778771021938,41.24,80977.19,0.5,-0.10883,6e-05,15.22483]
[1778771025012,41.24,80993.93,0.5,-0.10791,6e-05,15.13544]
[1778771025424,41.24,80993.93,0.5,-0.10791,6e-05,15.13544]
[1778771026381,41.24,80995.84,0.5,-0.10781,6e-05,15.12538]
[1778771026418,41.24,80995.84,0.5,-0.10781,6e-05,15.12538]
[1778771026820,41.24,80985.98,0.5,-0.10836,6e-05,15.17886]
[1778771027410,41.24,80985.98,0.5,-0.10836,6e-05,15.17886]
[1778771027424,41.24,80985.98,0.5,-0.10836,6e-05,15.17886]
[1778771027461,41.24,80985.98,0.5,-0.10836,6e-05,15.17886]
[1778771027827,41.24,80982.78,0.5,-0.10854,6e-05,15.19648]
[1778771028660,41.24,80982.78,0.5,-0.10854,6e-05,15.19648]
[1778771033654,41.25,80968.16,0.5,-0.10936,6e-05,15.27663]
[1778771035576,41.25,80973.55,0.5,-0.10907,6e-05,15.24837]
[1778771035628,41.25,80973.55,0.5,-0.10907,6e-05,15.24837]
[1778771035640,41.25,80974.58,0.5,-0.10902,6e-05,15.24314]
[1778771037630,41.25,80974.58,0.5,-0.10902,6e-05,15.24314]
[1778771037660,41.25,80973.05,0.5,-0.10911,6e-05,15.252]
[1778771039944,41.25,80973.35,0.5,-0.1091,6e-05,15.25099]
[1778771041733,41.25,80978.26,0.5,-0.10883,6e-05,15.22453]
[1778771041836,41.25,80981.47,0.5,-0.10865,6e-05,15.20729]
[1778771045675,41.25,80989.85,0.5,-0.10819,6e-05,15.16249]
[1778771045776,41.25,80985.67,0.5,-0.10842,6e-05,15.18512]
[1778771047717,41.25,80969.99,0.5,-0.1093,6e-05,15.27034]
[1778771050836,41.25,80964.08,0.5,-0.10963,6e-05,15.3025]
[1778771051124,41.25,80966.24,0.5,-0.10951,6e-05,15.29108]
[1778771052067,41.25,80976.11,0.5,-0.10897,6e-05,15.23811]
[1778771054011,41.26,80992.81,0.5,-0.10805,6e-05,15.1488]
[1778771054643,41.26,80992.48,0.5,-0.10807,6e-05,15.15076]
[1778771060059,41.26,80991.49,0.5,-0.10813,6e-05,15.157]
[1778771065093,41.26,80987.66,0.5,-0.10836,6e-05,15.17918]
[1778771069860,41.26,80986.92,0.5,-0.10841,6e-05,15.18455]
[1778771069905,41.26,80986.92,0.5,-0.10841,6e-05,15.18455]
[1778771070430,41.26,80986.92,0.5,-0.10841,6e-05,15.18455]
[1778771070450,41.26,80986.92,0.5,-0.10841,6e-05,15.18455]
[1778771070458,41.26,80978.46,0.5,-0.10889,6e-05,15.23094]
[1778771072469,41.26,80978.46,0.5,-0.10887,6e-05,15.22742]
[1778771072495,41.26,80978.46,0.5,-0.10887,6e-05,15.22742]
[1778771072506,41.27,80984.88,0.5,-0.10852,6e-05,15.19366]
[1778771074524,41.27,80983.75,0.5,-0.10859,6e-05,15.20017]
[1778771074548,41.27,80983.53,0.5,-0.10861,6e-05,15.20177]
[1778771079639,41.27,80992.71,0.5,-0.10811,6e-05,15.15313]
[1778771084644,41.27,80992.03,0.5,-0.10817,6e-05,15.15921]
[1778771090269,41.28,80994.9,0.5,-0.10802,6e-05,15.14542]
[1778771095309,41.28,80997.4,0.5,-0.10789,6e-05,15.13195]
[1778771100344,41.28,80995.73,0.5,-0.10799,6e-05,15.14189]
[1778771105296,41.28,81001.78,0.5,-0.10766,5e-05,15.10997]
[1778771105384,41.28,81001.78,0.5,-0.10766,5e-05,15.10997]
[1778771105836,41.28,81008.36,0.5,-0.1073,5e-05,15.07471]
[1778771107080,41.28,81008.36,0.5,-0.1073,5e-05,15.07483]
[1778771107109,41.28,81008.36,0.5,-0.1073,5e-05,15.07483]
[1778771107342,41.28,81008.36,0.5,-0.1073,5e-05,15.07483]
[1778771107596,41.28,81019.28,0.5,-0.10671,5e-05,15.01641]
[1778771111587,41.28,81031.61,0.5,-0.10604,5e-05,14.95122]
[1778771111652,41.28,81030.48,0.5,-0.10611,5e-05,14.95759]
[1778771113341,41.28,81030.48,0.5,-0.10611,5e-05,14.95792]
[1778771113527,41.28,81047.21,0.5,-0.10521,5e-05,14.86887]
[1778771114243,41.28,81047.21,0.5,-0.10521,5e-05,14.86887]
[1778771114529,41.28,81047.21,0.5,-0.10521,5e-05,14.86887]
[1778771117475,41.29,81026.21,0.5,-0.10636,5e-05,14.98269]
[1778771119785,41.29,81023.43,0.5,-0.10652,5e-05,14.99783]
[1778771119866,41.29,81021.19,0.5,-0.10664,5e-05,15.01005]
[1778771120585,41.29,81021.19,0.5,-0.10664,5e-05,15.01005]
[1778771120665,41.29,81021.19,0.5,-0.10664,5e-05,15.01005]
[1778771120729,41.29,81021.19,0.5,-0.10664,5e-05,15.01005]
[1778771120822,41.29,81019.15,0.5,-0.10675,5e-05,15.02119]
[1778771126542,41.29,81007.24,0.5,-0.10742,5e-05,15.08678]
[1778771131578,41.3,80994.31,0.5,-0.10814,6e-05,15.15548]
[1778771136611,41.3,80998.55,0.5,-0.10793,6e-05,15.1347]
[1778771141646,41.3,80993.49,0.5,-0.10821,6e-05,15.16291]
[1778771143661,41.3,81009.32,0.5,-0.10735,5e-05,15.07799]
[1778771148697,41.3,80997.63,0.5,-0.10799,6e-05,15.14101]
[1778771153730,41.3,80992.84,0.5,-0.10827,6e-05,15.16785]
[1778771158768,41.31,80988.12,0.5,-0.10854,6e-05,15.19479]
[1778771163813,41.31,80993.2,0.5,-0.10828,6e-05,15.16935]
[1778771168862,41.31,81001.36,0.5,-0.10784,5e-05,15.12613]
[1778771172894,41.31,80994.71,0.5,-0.1082,6e-05,15.16189]
[1778771173136,41.31,80985.53,0.5,-0.10871,6e-05,15.21124]
[1778771173892,41.31,80985.33,0.5,-0.10872,6e-05,15.2124]
[1778771176919,41.31,80971.81,0.5,-0.10947,6e-05,15.28536]
[1778771178864,41.31,80962.68,0.5,-0.10998,6e-05,15.33477]
[1778771178933,41.31,80962.68,0.5,-0.10998,6e-05,15.33477]
[1778771178939,41.31,80955.64,0.5,-0.11038,6e-05,15.37289]
[1778771181506,41.31,80950.92,0.5,-0.11064,6e-05,15.3986]
[1778771181960,41.31,80950.28,0.5,-0.11068,6e-05,15.40216]
[1778771186996,41.31,80951.45,0.5,-0.11062,6e-05,15.39645]
[1778771189706,41.31,80941.35,0.5,-0.11119,6e-05,15.4511]
[1778771190025,41.31,80929.76,0.5,-0.11184,6e-05,15.51372]
[1778771193043,41.31,80910.61,0.5,-0.1129,6e-05,15.61343]
[1778771193114,41.31,80910.61,0.5,-0.1129,6e-05,15.61343]
[1778771194050,41.31,80895.7,0.5,-0.11375,6e-05,15.69421]
[1778771194349,41.31,80895.7,0.5,-0.11375,6e-05,15.69421]
[1778771196064,41.31,80910.54,0.5,-0.1129,6e-05,15.61334]
[1778771198206,41.31,80905.06,0.5,-0.11321,6e-05,15.64271]
[1778771202044,41.31,80914.63,0.5,-0.11266,6e-05,15.59049]
[1778771202045,41.31,80917.07,0.5,-0.11252,6e-05,15.57704]
[1778771202256,41.31,80917.07,0.5,-0.11252,6e-05,15.57704]
[1778771202357,41.31,80917.31,0.5,-0.11251,6e-05,15.57574]
[1778771204877,41.31,80917.31,0.5,-0.11251,6e-05,15.57564]
[1778771205123,41.31,80916.61,0.5,-0.11254,6e-05,15.57922]
[1778771210163,41.31,80910.21,0.5,-0.1129,6e-05,15.61342]
[1778771214776,41.31,80910.8,0.5,-0.11287,6e-05,15.6098]
[1778771214924,41.31,80910.8,0.5,-0.11287,6e-05,15.6098]
[1778771215100,41.31,80915.24,0.5,-0.11261,6e-05,15.58548]
[1778771218502,41.31,80933.94,0.5,-0.11155,6e-05,15.4841]
[1778771223150,41.31,80929.12,0.5,-0.11182,6e-05,15.51031]
[1778771223688,41.31,80929.12,0.5,-0.11182,6e-05,15.51031]
[1778771225228,41.31,80932.06,0.5,-0.11166,6e-05,15.49454]
[1778771225243,41.31,80932.06,0.5,-0.11166,6e-05,15.49454]
[1778771230331,41.31,80942.98,0.5,-0.11105,6e-05,15.43578]
[1778771233328,41.31,80920.3,0.5,-0.11233,6e-05,15.55881]
[1778771234694,41.31,80920.3,0.5,-0.11233,6e-05,15.55881]
[1778771234719,41.31,80920.9,0.5,-0.1123,6e-05,15.55539]
[1778771237039,41.31,80904.04,0.5,-0.11325,6e-05,15.64657]
[1778771238966,41.31,80882.94,0.5,-0.11446,6e-05,15.76108]
[1778771241898,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242309,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242346,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242450,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242622,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242708,41.31,80862.57,0.5,-0.11563,6e-05,15.87161]
[1778771242750,41.31,80844.46,0.5,-0.11668,6e-05,15.97031]
[1778771244618,41.31,80844.46,0.5,-0.11668,6e-05,15.97031]
[1778771244641,41.31,80844.46,0.5,-0.11668,6e-05,15.97031]
[1778771244655,41.31,80852.55,0.5,-0.1162,6e-05,15.92569]
[1778771245230,41.31,80852.55,0.5,-0.1162,6e-05,15.92569]
[1778771245421,41.31,80852.55,0.5,-0.1162,6e-05,15.92569]
[1778771246305,41.31,80852.55,0.5,-0.1162,6e-05,15.92569]
[1778771246425,41.31,80855.92,0.5,-0.11601,6e-05,15.90713]
[1778771249415,41.31,80851.92,0.5,-0.11624,6e-05,15.92853]
[1778771249455,41.31,80851.92,0.5,-0.11624,6e-05,15.92853]
[1778771250870,41.3,80844.48,0.5,-0.11666,6e-05,15.9687]
[1778771255029,41.3,80833.11,0.5,-0.11729,6e-05,16.02601]
[1778771255393,41.3,80833.59,0.5,-0.11726,6e-05,16.02312]
[1778771256179,41.3,80833.59,0.5,-0.11726,6e-05,16.02312]
[1778771255489,41.3,80833.59,0.5,-0.11726,6e-05,16.02284]
[1778771256718,41.3,80833.59,0.5,-0.11726,6e-05,16.02284]
[1778771256804,41.3,80833.59,0.5,-0.11726,6e-05,16.02284]
[1778771257089,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257174,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257330,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257347,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257362,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257521,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771257545,41.3,80813.94,0.5,-0.11841,6e-05,16.13007]
[1778771258130,41.3,80811.04,0.5,-0.11858,6e-05,16.14562]
[1778771261617,41.3,80818.99,0.5,-0.1181,6e-05,16.10154]
[1778771262109,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771262659,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771262667,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771262670,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771262684,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771262701,41.3,80814.87,0.5,-0.11834,6e-05,16.12363]
[1778771263113,41.3,80814.17,0.5,-0.11838,6e-05,16.1272]
[1778771263904,41.3,80814.17,0.5,-0.11838,6e-05,16.1272]
[1778771263987,41.3,80814.17,0.5,-0.11838,6e-05,16.1272]
[1778771264027,41.3,80816.75,0.5,-0.11823,6e-05,16.11307]
[1778771265653,41.3,80811.65,0.5,-0.11853,6e-05,16.14074]
[1778771265656,41.3,80799.43,0.5,-0.11925,6e-05,16.20771]
[1778771271613,41.29,80788.4,0.5,-0.11988,6e-05,16.2658]
[1778771273336,41.29,80787.75,0.5,-0.11991,6e-05,16.26893]
[1778771273621,41.29,80787.84,0.5,-0.1199,6e-05,16.26799]
[1778771274514,41.29,80787.84,0.5,-0.1199,6e-05,16.26799]
[1778771277952,41.29,80800.4,0.5,-0.11914,6e-05,16.19781]
[1778771277962,41.29,80800.4,0.5,-0.11914,6e-05,16.19781]
[1778771278006,41.29,80800.66,0.5,-0.11913,6e-05,16.19605]
[1778771280037,41.29,80800.66,0.5,-0.11912,6e-05,16.19572]
[1778771281764,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771281895,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771281975,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771282002,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771282037,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771282188,41.28,80807.13,0.5,-0.11873,6e-05,16.15901]
[1778771282127,41.28,80832.01,0.5,-0.11726,6e-05,16.02279]
[1778771282686,41.28,80832.01,0.5,-0.11726,6e-05,16.02231]
[1778771283374,41.28,80832.01,0.5,-0.11726,6e-05,16.02231]
[1778771283463,41.28,80832.01,0.5,-0.11726,6e-05,16.02231]
[1778771283694,41.28,80838.63,0.5,-0.11686,6e-05,15.98548]
[1778771284506,41.28,80838.63,0.5,-0.11686,6e-05,15.98548]
[1778771286379,41.28,80841.81,0.5,-0.11667,6e-05,15.96752]
[1778771286617,41.28,80841.7,0.5,-0.11668,6e-05,15.96812]
[1778771286656,41.28,80841.7,0.5,-0.11668,6e-05,15.96812]
[1778771286729,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287298,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287836,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287844,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287913,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287925,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771287969,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288036,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288048,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288057,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288110,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288121,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288165,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288207,41.28,80856.86,0.5,-0.11579,6e-05,15.88477]
[1778771288145,41.28,80836.35,0.5,-0.11697,6e-05,15.99545]
[1778771288733,41.28,80836.35,0.5,-0.11697,6e-05,15.99511]
[1778771289253,41.28,80836.35,0.5,-0.11697,6e-05,15.99511]
[1778771289789,41.28,80836.35,0.5,-0.11697,6e-05,15.99511]
[1778771289952,41.28,80836.35,0.5,-0.11697,6e-05,15.99511]
[1778771296147,41.27,80822.84,0.5,-0.11774,6e-05,16.06747]
[1778771300317,41.27,80837.2,0.5,-0.1169,6e-05,15.98821]
[1778771305852,41.27,80848.51,0.5,-0.11623,6e-05,15.92567]
[1778771307328,41.27,80847.72,0.5,-0.11627,6e-05,15.92974]
[1778771307602,41.27,80847.72,0.5,-0.11627,6e-05,15.92974]
[1778771307822,41.27,80847.72,0.5,-0.11627,6e-05,15.92974]
[1778771308401,41.27,80853.49,0.5,-0.11593,6e-05,15.89785]
[1778771308532,41.27,80853.49,0.5,-0.11593,6e-05,15.89785]
[1778771308647,41.27,80853.49,0.5,-0.11593,6e-05,15.89785]
[1778771308872,41.27,80858.83,0.5,-0.11562,6e-05,15.86837]
[1778771310375,41.27,80870.87,0.5,-0.11492,6e-05,15.80247]
[1778771311218,41.27,80870.87,0.5,-0.11492,6e-05,15.80247]
[1778771311229,41.27,80877.35,0.5,-0.11452,6e-05,15.76343]
[1778771311960,41.27,80877.35,0.5,-0.11452,6e-05,15.76343]
[1778771316928,41.27,80893.06,0.5,-0.1136,6e-05,15.67631]
[1778771321963,41.26,80898.88,0.5,-0.11326,6e-05,15.64387]
[1778771323288,41.26,80894.74,0.5,-0.1135,6e-05,15.6662]
[1778771323601,41.26,80894.74,0.5,-0.1135,6e-05,15.6662]
[1778771325214,41.26,80894.74,0.5,-0.1135,6e-05,15.66601]
[1778771327266,41.26,80884.23,0.5,-0.11409,6e-05,15.72267]
[1778771328016,41.26,80878.27,0.5,-0.11444,6e-05,15.75526]
[1778771333144,41.26,80873.17,0.5,-0.11474,6e-05,15.78339]
[1778771339083,41.26,80876.33,0.5,-0.11456,6e-05,15.76667]
[1778771344122,41.27,80880.26,0.5,-0.11434,6e-05,15.74566]
[1778771349155,41.26,80887.22,0.5,-0.11393,6e-05,15.70752]
[1778771352015,41.26,80887.06,0.5,-0.11394,6e-05,15.70824]
[1778771354026,41.26,80888.83,0.5,-0.11384,6e-05,15.69852]
[1778771354044,41.26,80888.83,0.5,-0.11384,6e-05,15.69852]
[1778771354190,41.26,80892.8,0.5,-0.11361,6e-05,15.67693]
[1778771356087,41.26,80890.75,0.5,-0.11373,6e-05,15.68806]
[1778771356205,41.26,80886.86,0.5,-0.11395,6e-05,15.70918]
[1778771360373,41.27,80886.54,0.5,-0.11398,6e-05,15.71172]
[1778771360568,41.27,80886.54,0.5,-0.11398,6e-05,15.71172]
[1778771360919,41.27,80886.54,0.5,-0.11398,6e-05,15.71172]
[1778771361241,41.27,80852.79,0.5,-0.11593,6e-05,15.8956]
[1778771363656,41.27,80849.57,0.5,-0.11611,6e-05,15.91297]
[1778771363702,41.27,80849.57,0.5,-0.11611,6e-05,15.91297]
[1778771364276,41.27,80849.76,0.5,-0.1161,6e-05,15.91185]
[1778771365194,41.27,80849.76,0.5,-0.1161,6e-05,15.91185]
[1778771370317,41.26,80847.07,0.5,-0.11625,6e-05,15.92602]
[1778771370448,41.26,80847.07,0.5,-0.11625,6e-05,15.92602]
[1778771370450,41.26,80847.07,0.5,-0.11625,6e-05,15.92602]
[1778771371324,41.26,80846.02,0.5,-0.11629,6e-05,15.92815]
[1778771373936,41.26,80846.77,0.5,-0.11625,6e-05,15.92399]
[1778771374180,41.26,80845.22,0.5,-0.11633,6e-05,15.93235]
[1778771375995,41.26,80829.64,0.5,-0.11724,6e-05,16.01721]
[1778771381025,41.26,80828.26,0.5,-0.11732,6e-05,16.02417]
[1778771382198,41.26,80826.88,0.5,-0.11739,6e-05,16.03134]
[1778771382255,41.26,80826.88,0.5,-0.11739,6e-05,16.03134]
[1778771382292,41.26,80825.84,0.5,-0.11745,6e-05,16.03683]
[1778771386915,41.26,80818.28,0.5,-0.11789,6e-05,16.07731]
[1778771386990,41.26,80818.28,0.5,-0.11789,6e-05,16.07731]
[1778771386997,41.26,80814.0,0.5,-0.11814,6e-05,16.10049]
[1778771390991,41.26,80816.78,0.5,-0.11797,6e-05,16.08466]
[1778771391001,41.26,80822.14,0.5,-0.11764,6e-05,16.05477]
[1778771391651,41.26,80822.14,0.5,-0.11764,6e-05,16.05477]
[1778771391729,41.26,80827.8,0.5,-0.11731,6e-05,16.02356]
[1778771393040,41.26,80827.8,0.5,-0.11731,6e-05,16.02356]
[1778771393060,41.26,80827.8,0.5,-0.11731,6e-05,16.02356]
[1778771394745,41.26,80842.8,0.5,-0.11643,6e-05,15.94112]
[1778771400528,41.25,80847.04,0.5,-0.11617,6e-05,15.91708]
[1778771405771,41.25,80854.68,0.5,-0.11573,6e-05,15.87497]
[1778771405828,41.25,80854.68,0.5,-0.11573,6e-05,15.87497]
[1778771405911,41.25,80854.68,0.5,-0.11573,6e-05,15.87497]
[1778771406162,41.25,80854.68,0.5,-0.11573,6e-05,15.87497]
[1778771406235,41.25,80863.38,0.5,-0.11522,6e-05,15.82737]
[1778771406384,41.25,80863.38,0.5,-0.11522,6e-05,15.82737]
[1778771406641,41.25,80863.38,0.5,-0.11522,6e-05,15.82737]
[1778771407642,41.25,80875.3,0.5,-0.11453,6e-05,15.76239]
[1778771407675,41.25,80875.3,0.5,-0.11453,6e-05,15.76239]
[1778771408222,41.25,80880.34,0.5,-0.11424,6e-05,15.73502]
[1778771411557,41.25,80882.79,0.5,-0.1141,6e-05,15.72182]
[1778771412277,41.25,80883.65,0.5,-0.11405,6e-05,15.71703]
[1778771418292,41.25,80894.34,0.5,-0.11343,6e-05,15.65826]
[1778771422675,41.25,80896.79,0.5,-0.11329,6e-05,15.64467]
[1778771422802,41.25,80896.79,0.5,-0.11329,6e-05,15.64467]
[1778771422806,41.25,80897.84,0.5,-0.11323,6e-05,15.63889]
[1778771426296,41.25,80897.31,0.5,-0.11326,6e-05,15.64166]
[1778771426588,41.25,80896.49,0.5,-0.1133,6e-05,15.64599]
[1778771426851,41.25,80896.49,0.5,-0.1133,6e-05,15.64599]
[1778771426951,41.25,80911.6,0.5,-0.11244,6e-05,15.56391]
[1778771428052,41.25,80911.6,0.5,-0.11244,6e-05,15.56391]
[1778771428072,41.25,80911.6,0.5,-0.11244,6e-05,15.56391]
[1778771428197,41.25,80911.6,0.5,-0.11244,6e-05,15.56391]
[1778771428309,41.25,80918.48,0.5,-0.11205,6e-05,15.52657]
[1778771432981,41.25,80918.28,0.5,-0.11205,6e-05,15.52448]
[1778771433002,41.25,80918.28,0.5,-0.11205,6e-05,15.52448]
[1778771433103,41.25,80920.85,0.5,-0.1119,6e-05,15.51061]
[1778771437252,41.25,80921.17,0.5,-0.11189,6e-05,15.50901]
[1778771439341,41.25,80922.66,0.5,-0.1118,6e-05,15.50107]
[1778771439363,41.25,80922.66,0.5,-0.1118,6e-05,15.50107]
[1778771439375,41.25,80922.16,0.5,-0.11183,6e-05,15.50389]
[1778771442847,41.25,80907.61,0.5,-0.11266,6e-05,15.58275]
[1778771445892,41.25,80911.75,0.5,-0.11242,6e-05,15.5602]
[1778771451987,41.25,80927.15,0.5,-0.11155,6e-05,15.47659]
[1778771454469,41.25,80933.3,0.5,-0.1112,6e-05,15.44339]
[1778771456939,41.25,80917.11,0.5,-0.11212,6e-05,15.53123]
[1778771458412,41.25,80917.11,0.5,-0.11212,6e-05,15.53123]
[1778771460211,41.25,80909.27,0.5,-0.11256,6e-05,15.57358]
[1778771465370,41.25,80911.38,0.5,-0.11243,6e-05,15.56139]
[1778771466707,41.25,80911.15,0.5,-0.11244,6e-05,15.56238]
[1778771469208,41.25,80897.84,0.5,-0.1132,6e-05,15.6348]
[1778771472229,41.25,80889.32,0.5,-0.1137,6e-05,15.68179]
[1778771472277,41.25,80882.69,0.5,-0.11408,6e-05,15.71799]
[1778771478098,41.25,80885.78,0.5,-0.11391,6e-05,15.70184]
[1778771483130,41.25,80882.27,0.5,-0.11411,6e-05,15.72134]
[1778771488166,41.25,80881.25,0.5,-0.11417,6e-05,15.72644]
[1778771493200,41.25,80876.82,0.5,-0.1144,6e-05,15.74675]
[1778771497230,41.25,80898.0,0.5,-0.11317,6e-05,15.63049]
[1778771498955,41.25,80902.71,0.5,-0.1129,6e-05,15.60459]
[1778771499243,41.25,80905.02,0.5,-0.11277,6e-05,15.59177]
[1778771499595,41.25,80905.02,0.5,-0.11277,6e-05,15.59177]
[1778771499933,41.25,80905.02,0.5,-0.11277,6e-05,15.59177]
[1778771500124,41.25,80905.02,0.5,-0.11277,6e-05,15.59177]
[1778771500258,41.25,80909.33,0.5,-0.11252,6e-05,15.56812]
[1778771500792,41.25,80909.33,0.5,-0.11252,6e-05,15.56812]
[1778771501209,41.25,80909.33,0.5,-0.11252,6e-05,15.56812]
[1778771501473,41.25,80920.24,0.5,-0.1119,6e-05,15.50879]
[1778771501527,41.25,80920.24,0.5,-0.1119,6e-05,15.50879]
[1778771502263,41.25,80920.1,0.5,-0.11191,6e-05,15.50941]
[1778771506292,41.25,80904.96,0.5,-0.11276,6e-05,15.5912]
[1778771511311,41.25,80908.1,0.5,-0.11258,6e-05,15.57365]
[1778771516368,41.25,80911.74,0.5,-0.11237,6e-05,15.55338]
[1778771521403,41.25,80905.48,0.5,-0.11272,6e-05,15.58749]
[1778771523267,41.25,80904.38,0.5,-0.11279,6e-05,15.5935]
[1778771523566,41.25,80903.62,0.5,-0.11283,6e-05,15.59767]
[1778771523572,41.25,80903.62,0.5,-0.11283,6e-05,15.59767]
[1778771524424,41.25,80908.45,0.5,-0.11255,6e-05,15.5713]
[1778771529459,41.24,80912.58,0.5,-0.11231,6e-05,15.54834]
[1778771534496,41.24,80915.68,0.5,-0.11213,6e-05,15.531]
[1778771539899,41.24,80922.84,0.5,-0.11172,6e-05,15.49171]
[1778771542105,41.24,80923.16,0.5,-0.1117,6e-05,15.48996]
[1778771542109,41.24,80922.72,0.5,-0.11173,6e-05,15.49229]
[1778771547224,41.24,80920.93,0.5,-0.11183,6e-05,15.50191]
[1778771551928,41.24,80907.33,0.5,-0.1126,6e-05,15.57537]
[1778771554254,41.24,80912.84,0.5,-0.11226,6e-05,15.54172]
[1778771554481,41.24,80912.84,0.5,-0.11226,6e-05,15.54172]
[1778771554492,41.24,80916.18,0.5,-0.11207,6e-05,15.5235]
[1778771559672,41.24,80926.24,0.5,-0.1115,6e-05,15.46905]
[1778771564881,41.24,80913.31,0.5,-0.11224,6e-05,15.53932]
[1778771564925,41.24,80912.55,0.5,-0.11228,6e-05,15.54343]
[1778771570752,41.24,80909.76,0.5,-0.11244,6e-05,15.55841]
[1778771575786,41.24,80904.53,0.5,-0.11273,6e-05,15.58664]
[1778771580822,41.24,80903.08,0.5,-0.11281,6e-05,15.59407]
[1778771585856,41.24,80900.76,0.5,-0.11294,6e-05,15.6062]
[1778771590892,41.24,80894.02,0.5,-0.11332,6e-05,15.64298]
[1778771592529,41.24,80879.86,0.5,-0.11414,6e-05,15.72012]
[1778771597940,41.24,80874.33,0.5,-0.11446,6e-05,15.75095]
[1778771603112,41.24,80873.03,0.5,-0.11454,6e-05,15.75824]
[1778771603239,41.24,80873.03,0.5,-0.11454,6e-05,15.75824]
[1778771603269,41.24,80893.47,0.5,-0.11336,6e-05,15.64655]
[1778771606155,41.24,80903.54,0.5,-0.11278,6e-05,15.59166]
[1778771606189,41.24,80910.14,0.5,-0.11241,6e-05,15.5557]
[1778771608074,41.24,80905.48,0.5,-0.11267,6e-05,15.58099]
[1778771608087,41.24,80899.36,0.5,-0.11302,6e-05,15.61424]
[1778771610279,41.24,80889.06,0.5,-0.11361,6e-05,15.67009]
[1778771610346,41.24,80889.95,0.5,-0.11356,6e-05,15.66506]
[1778771616079,41.24,80895.39,0.5,-0.11321,6e-05,15.6308]
[1778771621112,41.24,80892.12,0.5,-0.11339,6e-05,15.64783]
[1778771626147,41.23,80893.07,0.5,-0.11333,6e-05,15.64163]
[1778771631182,41.23,80891.22,0.5,-0.11343,6e-05,15.65098]
[1778771636218,41.23,80889.65,0.5,-0.11351,6e-05,15.65888]
[1778771638875,41.23,80889.47,0.5,-0.11352,6e-05,15.65963]
[1778771639153,41.23,80889.47,0.5,-0.11352,6e-05,15.65963]
[1778771639240,41.23,80889.48,0.5,-0.11352,6e-05,15.65957]
[1778771642612,41.23,80899.55,0.5,-0.11294,6e-05,15.60461]
[1778771645539,41.23,80911.65,0.5,-0.11225,6e-05,15.53897]
[1778771650784,41.23,80912.22,0.5,-0.11222,6e-05,15.53629]
[1778771656353,41.23,80919.45,0.5,-0.11182,6e-05,15.49746]
[1778771657964,41.23,80919.48,0.5,-0.11182,6e-05,15.4975]
[1778771658080,41.23,80919.48,0.5,-0.11182,6e-05,15.4975]
[1778771658198,41.23,80919.48,0.5,-0.11182,6e-05,15.4975]
[1778771663418,41.23,80922.73,0.5,-0.11164,6e-05,15.48061]
[1778771667383,41.24,80922.6,0.5,-0.11165,6e-05,15.48168]
[1778771667442,41.24,80922.6,0.5,-0.11165,6e-05,15.48168]
[1778771667456,41.24,80926.19,0.5,-0.11145,6e-05,15.46234]
[1778771667973,41.24,80926.19,0.5,-0.11145,6e-05,15.46234]
[1778771668454,41.24,80926.19,0.5,-0.11145,6e-05,15.46249]
[1778771673487,41.24,80939.27,0.5,-0.1107,6e-05,15.38906]
[1778771678522,41.24,80943.54,0.5,-0.11047,6e-05,15.3672]
[1778771683557,41.24,80951.56,0.5,-0.11004,6e-05,15.32529]
[1778771687416,41.24,80946.77,0.5,-0.11032,6e-05,15.35202]
[1778771687589,41.24,80942.11,0.5,-0.11058,6e-05,15.37744]
[1778771691354,41.25,80942.1,0.5,-0.11059,6e-05,15.37808]
[1778771691725,41.25,80943.26,0.5,-0.11052,6e-05,15.37202]
[1778771694293,41.25,80947.38,0.5,-0.1103,6e-05,15.35026]
[1778771694816,41.25,80948.46,0.5,-0.11024,6e-05,15.34468]
[1778771694828,41.25,80948.46,0.5,-0.11024,6e-05,15.34468]
[1778771695645,41.25,80949.12,0.5,-0.1102,6e-05,15.34137]
[1778771700682,41.25,80951.41,0.5,-0.11009,6e-05,15.33043]
[1778771706339,41.25,80950.94,0.5,-0.11013,6e-05,15.3342]
[1778771707286,41.25,80950.08,0.5,-0.11018,6e-05,15.33948]
[1778771707522,41.25,80950.08,0.5,-0.11018,6e-05,15.33948]
[1778771707595,41.25,80946.31,0.5,-0.1104,6e-05,15.36015]
[1778771709338,41.25,80946.31,0.5,-0.1104,6e-05,15.36015]
[1778771709440,41.26,80945.73,0.5,-0.11044,6e-05,15.36385]
[1778771714787,41.26,80950.33,0.5,-0.11019,6e-05,15.34041]
[1778771717569,41.26,80948.74,0.5,-0.11028,6e-05,15.34929]
[1778771717663,41.26,80946.91,0.5,-0.11039,6e-05,15.35975]
[1778771723448,41.26,80945.51,0.5,-0.11049,6e-05,15.36887]
[1778771728884,41.26,80938.76,0.5,-0.11088,6e-05,15.40653]
[1778771733919,41.27,80936.42,0.5,-0.111,6e-05,15.41656]
[1778771738954,41.27,80933.92,0.5,-0.11115,6e-05,15.43072]
[1778771743990,41.27,80938.0,0.5,-0.11092,6e-05,15.40911]
[1778771749217,41.27,80939.89,0.5,-0.11082,6e-05,15.39939]
[1778771749231,41.27,80939.89,0.5,-0.11082,6e-05,15.39939]
[1778771749660,41.27,80925.64,0.5,-0.11162,6e-05,15.47674]
[1778771750505,41.27,80925.64,0.5,-0.11162,6e-05,15.47674]
[1778771750528,41.27,80925.64,0.5,-0.11162,6e-05,15.47674]
[1778771750606,41.27,80912.26,0.5,-0.11238,6e-05,15.54928]
[1778771753320,41.27,80926.03,0.5,-0.1116,6e-05,15.47449]
[1778771759102,41.27,80938.62,0.5,-0.11089,6e-05,15.40664]
[1778771760621,41.27,80938.62,0.5,-0.11089,6e-05,15.40664]
[1778771760697,41.27,80938.62,0.5,-0.11089,6e-05,15.40664]
[1778771760709,41.27,80938.62,0.5,-0.11089,6e-05,15.40664]
[1778771760762,41.27,80938.62,0.5,-0.11089,6e-05,15.40664]
[1778771760740,41.27,80931.67,0.5,-0.11129,6e-05,15.44439]
[1778771762752,41.27,80931.67,0.5,-0.11129,6e-05,15.44439]
[1778771762759,41.27,80931.67,0.5,-0.11129,6e-05,15.44439]
[1778771763727,41.27,80921.57,0.5,-0.11186,6e-05,15.49905]
[1778771764810,41.27,80922.17,0.5,-0.11182,6e-05,15.49576]
[1778771764859,41.27,80922.17,0.5,-0.11182,6e-05,15.49576]
[1778771765143,41.27,80922.17,0.5,-0.11182,6e-05,15.49576]
[1778771766873,41.27,80925.88,0.5,-0.11161,6e-05,15.47564]
[1778771767726,41.27,80927.0,0.5,-0.11155,6e-05,15.46955]
[1778771768919,41.27,80927.06,0.5,-0.11155,6e-05,15.46924]
[1778771768975,41.27,80927.06,0.5,-0.11155,6e-05,15.46924]
[1778771769171,41.27,80927.06,0.5,-0.11155,6e-05,15.46924]
[1778771774206,41.27,80924.91,0.5,-0.11167,6e-05,15.48096]
[1778771779241,41.27,80926.66,0.5,-0.11157,6e-05,15.4716]
[1778771784277,41.27,80917.3,0.5,-0.1121,6e-05,15.52231]
[1778771789312,41.27,80910.04,0.5,-0.11251,6e-05,15.56143]
[1778771794348,41.27,80912.26,0.5,-0.11236,6e-05,15.54556]
[1778771799382,41.27,80912.85,0.5,-0.11233,6e-05,15.54228]
[1778771804419,41.27,80906.51,0.5,-0.11268,6e-05,15.57635]
[1778771809453,41.27,80905.66,0.5,-0.11273,6e-05,15.58066]
[1778771814488,41.27,80902.92,0.5,-0.11288,6e-05,15.59502]
[1778771815229,41.27,80902.92,0.5,-0.11288,6e-05,15.59502]
[1778771815495,41.27,80902.78,0.5,-0.11289,6e-05,15.59567]
[1778771816126,41.27,80902.78,0.5,-0.11289,6e-05,15.59567]
[1778771817272,41.27,80898.7,0.5,-0.11312,6e-05,15.61769]
[1778771817509,41.27,80896.39,0.5,-0.11325,6e-05,15.63009]
[1778771821392,41.27,80893.92,0.5,-0.11338,6e-05,15.643]
[1778771821506,41.27,80893.92,0.5,-0.11338,6e-05,15.643]
[1778771821540,41.27,80891.2,0.5,-0.11354,6e-05,15.65759]
[1778771826572,41.26,80890.24,0.5,-0.11358,6e-05,15.66181]
[1778771828204,41.26,80892.31,0.5,-0.11346,6e-05,15.65037]
[1778771829367,41.26,80895.23,0.5,-0.11329,6e-05,15.63434]
[1778771829593,41.26,80895.23,0.5,-0.11329,6e-05,15.63434]
[1778771831241,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831331,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831354,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831364,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831481,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831646,41.26,80892.79,0.5,-0.11343,6e-05,15.64726]
[1778771831747,41.26,80895.26,0.5,-0.11329,6e-05,15.63366]
[1778771837649,41.26,80897.38,0.5,-0.11316,6e-05,15.62137]
[1778771842684,41.26,80898.07,0.5,-0.11311,6e-05,15.61696]
[1778771846047,41.26,80889.03,0.5,-0.11362,6e-05,15.6657]
[1778771846712,41.26,80889.03,0.5,-0.11362,6e-05,15.6655]
[1778771848118,41.26,80885.04,0.5,-0.11385,6e-05,15.68698]
[1778771848159,41.26,80885.04,0.5,-0.11385,6e-05,15.68698]
[1778771848575,41.26,80885.04,0.5,-0.11385,6e-05,15.68698]
[1778771848726,41.26,80885.7,0.5,-0.11381,6e-05,15.68315]
[1778771853761,41.25,80884.27,0.5,-0.11386,6e-05,15.68616]
[1778771856905,41.25,80882.41,0.5,-0.11396,6e-05,15.69551]
[1778771856957,41.25,80882.41,0.5,-0.11396,6e-05,15.69551]
[1778771858364,41.25,80880.47,0.5,-0.11406,6e-05,15.70579]
[1778771858434,41.25,80880.47,0.5,-0.11406,6e-05,15.70579]
[1778771860438,41.25,80879.63,0.5,-0.11411,6e-05,15.70977]
[1778771860527,41.25,80879.63,0.5,-0.11411,6e-05,15.70977]
[1778771862481,41.25,80879.1,0.5,-0.11413,6e-05,15.71208]
[1778771862582,41.25,80879.1,0.5,-0.11413,6e-05,15.71208]
[1778771864533,41.25,80876.44,0.5,-0.11428,6e-05,15.72593]
[1778771864628,41.25,80876.44,0.5,-0.11428,6e-05,15.72593]
[1778771866605,41.25,80874.65,0.5,-0.11437,6e-05,15.73503]
[1778771866700,41.25,80874.65,0.5,-0.11437,6e-05,15.73503]
[1778771868633,41.25,80878.25,0.5,-0.11416,6e-05,15.71478]
[1778771868646,41.25,80878.25,0.5,-0.11416,6e-05,15.71478]
[1778771870683,41.25,80878.07,0.5,-0.11416,6e-05,15.71514]
[1778771870758,41.25,80878.07,0.5,-0.11416,6e-05,15.71514]
[1778771872738,41.25,80876.67,0.5,-0.11424,6e-05,15.72243]
[1778771872816,41.25,80876.67,0.5,-0.11424,6e-05,15.72243]
[1778771874791,41.24,80875.22,0.5,-0.11432,6e-05,15.72965]
[1778771874875,41.24,80875.22,0.5,-0.11432,6e-05,15.72965]
[1778771875675,41.24,80875.23,0.5,-0.11431,6e-05,15.72891]
[1778771876841,41.24,80875.2,0.5,-0.11431,6e-05,15.72873]
[1778771876846,41.24,80875.2,0.5,-0.11431,6e-05,15.72873]
[1778771876861,41.24,80879.34,0.5,-0.11407,6e-05,15.70587]
[1778771876911,41.24,80879.34,0.5,-0.11407,6e-05,15.70587]
[1778771876951,41.24,80879.34,0.5,-0.11407,6e-05,15.70587]
[1778771877090,41.24,80879.34,0.5,-0.11407,6e-05,15.70587]
[1778771879443,41.24,80881.46,0.5,-0.11394,6e-05,15.69402]
[1778771879492,41.24,80881.46,0.5,-0.11394,6e-05,15.69402]
[1778771880962,41.24,80886.01,0.5,-0.11368,6e-05,15.66882]
[1778771881053,41.24,80886.01,0.5,-0.11368,6e-05,15.66882]
[1778771882998,41.24,80888.01,0.5,-0.11356,6e-05,15.65725]
[1778771883084,41.24,80888.01,0.5,-0.11356,6e-05,15.65725]
[1778771885046,41.24,80886.74,0.5,-0.11362,6e-05,15.66371]
[1778771885128,41.24,80886.74,0.5,-0.11362,6e-05,15.66371]
[1778771888796,41.24,80900.15,0.5,-0.11285,6e-05,15.58992]
[1778771892940,41.24,80905.23,0.5,-0.11255,6e-05,15.56197]
[1778771893270,41.24,80905.23,0.5,-0.11255,6e-05,15.56197]
[1778771893362,41.24,80907.24,0.5,-0.11244,6e-05,15.55106]
[1778771896431,41.24,80909.14,0.5,-0.11233,6e-05,15.54062]
[1778771896738,41.24,80912.55,0.5,-0.11214,6e-05,15.52203]
[1778771900134,41.24,80925.06,0.5,-0.11143,6e-05,15.45421]
[1778771900140,41.24,80925.36,0.5,-0.11141,6e-05,15.45265]
[1778771906126,41.24,80928.16,0.5,-0.11126,6e-05,15.43794]
[1778771909660,41.24,80927.6,0.5,-0.11129,6e-05,15.44116]
[1778771909684,41.24,80924.06,0.5,-0.11149,6e-05,15.46041]
[1778771911213,41.24,80924.06,0.5,-0.11149,6e-05,15.46041]
[1778771911706,41.24,80924.06,0.5,-0.11149,6e-05,15.46041]
[1778771912225,41.24,80922.91,0.5,-0.11154,6e-05,15.46315]
[1778771917324,41.24,80921.62,0.5,-0.11161,6e-05,15.47016]
[1778771917558,41.24,80921.62,0.5,-0.11161,6e-05,15.47016]
[1778771917886,41.24,80921.62,0.5,-0.11161,6e-05,15.47016]
[1778771920956,41.24,80908.44,0.5,-0.11236,6e-05,15.54143]
[1778771921963,41.24,80916.53,0.5,-0.11189,6e-05,15.49743]
[1778771926062,41.24,80918.6,0.5,-0.11178,6e-05,15.48614]
[1778771930511,41.24,80919.55,0.5,-0.11172,6e-05,15.48089]
[1778771930581,41.24,80919.55,0.5,-0.11172,6e-05,15.48089]
[1778771931067,41.24,80917.38,0.5,-0.11184,6e-05,15.49261]
[1778771931259,41.24,80917.38,0.5,-0.11184,6e-05,15.49261]
[1778771931507,41.24,80917.38,0.5,-0.11184,6e-05,15.49261]
[1778771937343,41.23,80903.76,0.5,-0.11261,6e-05,15.56598]
[1778771942362,41.23,80898.49,0.5,-0.11291,6e-05,15.594]
[1778771947419,41.23,80905.96,0.5,-0.11247,6e-05,15.55244]
[1778771948276,41.23,80905.96,0.5,-0.11247,6e-05,15.55244]
[1778771949230,41.23,80908.59,0.5,-0.11232,6e-05,15.53816]
[1778771952753,41.23,80922.41,0.5,-0.11154,6e-05,15.46324]
[1778771952777,41.23,80922.41,0.5,-0.11154,6e-05,15.46324]
[1778771952828,41.23,80922.76,0.5,-0.11152,6e-05,15.46146]
[1778771954805,41.23,80922.9,0.5,-0.11151,6e-05,15.46077]
[1778771954848,41.23,80921.07,0.5,-0.11162,6e-05,15.47074]
[1778771955357,41.23,80921.07,0.5,-0.11162,6e-05,15.47074]
[1778771956052,41.23,80921.07,0.5,-0.11162,6e-05,15.47074]
[1778771961517,41.23,80922.98,0.5,-0.11151,6e-05,15.46069]
[1778771966547,41.23,80929.12,0.5,-0.11117,6e-05,15.42789]
[1778771967746,41.23,80929.12,0.5,-0.11117,6e-05,15.42789]
[1778771969175,41.23,80929.66,0.5,-0.11114,6e-05,15.42517]
[1778771969809,41.23,80933.18,0.5,-0.11094,6e-05,15.40624]
[1778771970295,41.23,80933.18,0.5,-0.11094,6e-05,15.40624]
[1778771970579,41.23,80933.49,0.5,-0.11093,6e-05,15.40469]
[1778771971228,41.23,80933.49,0.5,-0.11093,6e-05,15.40469]
[1778771971584,41.23,80934.21,0.5,-0.11087,6e-05,15.39739]
[1778771976618,41.24,80944.75,0.5,-0.11029,6e-05,15.34134]
[1778771981852,41.24,80954.55,0.5,-0.10975,6e-05,15.28953]
[1778771982105,41.24,80963.55,0.5,-0.10925,6e-05,15.24129]
[1778771982324,41.24,80963.55,0.5,-0.10925,6e-05,15.24129]
[1778771982919,41.24,80963.55,0.5,-0.10925,6e-05,15.24129]
[1778771982990,41.24,80977.07,0.5,-0.1085,6e-05,15.16849]
[1778771983746,41.24,80977.07,0.5,-0.1085,6e-05,15.16849]
[1778771987699,41.24,80971.16,0.5,-0.10883,6e-05,15.20043]
[1778771987717,41.24,80971.16,0.5,-0.10883,6e-05,15.20043]
[1778771987731,41.24,80971.16,0.5,-0.10883,6e-05,15.20043]
[1778771987818,41.24,80964.0,0.5,-0.10922,6e-05,15.23892]
[1778771990512,41.24,80969.19,0.5,-0.10893,6e-05,15.21071]
[1778771990558,41.24,80969.19,0.5,-0.10893,6e-05,15.21071]
[1778771990718,41.24,80973.07,0.5,-0.10872,6e-05,15.18973]
[1778771991820,41.24,80973.07,0.5,-0.10872,6e-05,15.18973]
[1778771991874,41.24,80972.93,0.5,-0.10872,6e-05,15.19042]
[1778771997632,41.24,80983.53,0.5,-0.10814,6e-05,15.13319]
[1778771999987,41.24,80988.11,0.5,-0.10788,6e-05,15.1086]
[1778772000009,41.24,80991.16,0.5,-0.10772,6e-05,15.09223]
[1778772004852,41.24,80997.43,0.5,-0.10737,5e-05,15.05872]
[1778772005068,41.24,81009.11,0.5,-0.10673,5e-05,14.99608]
[1778772005823,41.24,81009.11,0.5,-0.10673,5e-05,14.99626]
[1778772006765,41.24,81009.11,0.5,-0.10673,5e-05,14.99626]
[1778772006842,41.24,81009.11,0.5,-0.10673,5e-05,14.99626]
[1778772006916,41.24,81010.77,0.5,-0.10665,5e-05,14.98756]
[1778772012898,41.24,81019.26,0.5,-0.10619,5e-05,14.94313]
[1778772013364,41.24,81019.26,0.5,-0.10619,5e-05,14.94313]
[1778772013788,41.24,81019.26,0.5,-0.10619,5e-05,14.94313]
[1778772017613,41.24,81031.1,0.5,-0.10556,5e-05,14.88057]
[1778772018630,41.24,81031.34,0.5,-0.10555,5e-05,14.87965]
[1778772018652,41.24,81031.34,0.5,-0.10555,5e-05,14.87965]
[1778772020966,41.25,81034.78,0.5,-0.10537,5e-05,14.86196]
[1778772022776,41.25,81036.48,0.5,-0.10528,5e-05,14.85365]
[1778772022958,41.25,81036.63,0.5,-0.10528,5e-05,14.85324]
[1778772027716,41.25,81041.08,0.5,-0.10505,5e-05,14.83111]
[1778772027883,41.25,81041.08,0.5,-0.10505,5e-05,14.83111]
[1778772027984,41.25,81041.08,0.5,-0.10505,5e-05,14.83111]
[1778772027993,41.25,81038.63,0.5,-0.10519,5e-05,14.8442]
[1778772028125,41.25,81038.63,0.5,-0.10519,5e-05,14.8442]
[1778772029000,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772029077,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772029118,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772029142,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772029187,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772029379,41.25,81058.72,0.5,-0.10411,5e-05,14.73736]
[1778772030011,41.25,81064.53,0.5,-0.1038,5e-05,14.70641]
[1778772032837,41.25,81061.03,0.5,-0.10397,5e-05,14.72194]
[1778772032871,41.25,81061.03,0.5,-0.10397,5e-05,14.72194]
[1778772033035,41.25,81067.06,0.5,-0.10364,5e-05,14.68984]
[1778772034963,41.25,81070.23,0.5,-0.10347,5e-05,14.67304]
[1778772035318,41.25,81070.63,0.5,-0.10345,5e-05,14.671]
[1778772035384,41.25,81070.63,0.5,-0.10345,5e-05,14.671]
[1778772036056,41.25,81070.46,0.5,-0.10346,5e-05,14.67201]
[1778772037517,41.25,81073.7,0.5,-0.10329,5e-05,14.65487]
[1778772037639,41.25,81073.7,0.5,-0.10329,5e-05,14.65487]
[1778772037771,41.25,81073.7,0.5,-0.10329,5e-05,14.65487]
[1778772037930,41.25,81073.7,0.5,-0.10329,5e-05,14.65487]
[1778772038070,41.25,81074.26,0.5,-0.10326,5e-05,14.65201]
[1778772040417,41.25,81079.95,0.5,-0.10296,5e-05,14.62204]
[1778772040430,41.25,81079.95,0.5,-0.10296,5e-05,14.62204]
[1778772040433,41.25,81079.95,0.5,-0.10296,5e-05,14.62204]
[1778772040439,41.25,81079.95,0.5,-0.10296,5e-05,14.62204]
[1778772040463,41.25,81079.95,0.5,-0.10296,5e-05,14.62204]
[1778772041092,41.25,81080.57,0.5,-0.10293,5e-05,14.61891]
[1778772042270,41.25,81080.57,0.5,-0.10293,5e-05,14.61891]
[1778772042272,41.25,81080.57,0.5,-0.10293,5e-05,14.61891]
[1778772042571,41.25,81080.57,0.5,-0.10293,5e-05,14.61891]
[1778772042997,41.25,81081.83,0.5,-0.10287,5e-05,14.61255]
[1778772043656,41.25,81096.99,0.5,-0.10206,5e-05,14.53225]
[1778772045661,41.25,81096.99,0.5,-0.10206,5e-05,14.53225]
[1778772045695,41.25,81096.99,0.5,-0.10206,5e-05,14.53225]
[1778772045762,41.26,81104.5,0.5,-0.10167,5e-05,14.49306]
[1778772047733,41.26,81104.5,0.5,-0.10167,5e-05,14.49306]
[1778772047791,41.26,81104.5,0.5,-0.10167,5e-05,14.49306]
[1778772047803,41.26,81105.61,0.5,-0.10162,5e-05,14.48792]
[1778772049849,41.26,81105.9,0.5,-0.10161,5e-05,14.48676]
[1778772053885,41.26,81099.87,0.5,-0.10194,5e-05,14.52012]
[1778772053982,41.26,81099.87,0.5,-0.10194,5e-05,14.52012]
[1778772054083,41.26,81097.8,0.5,-0.10205,5e-05,14.53143]
[1778772054326,41.26,81097.8,0.5,-0.10205,5e-05,14.53143]
[1778772054736,41.26,81097.8,0.5,-0.10205,5e-05,14.53143]
[1778772054786,41.26,81097.8,0.5,-0.10205,5e-05,14.53143]
[1778772054852,41.26,81097.8,0.5,-0.10205,5e-05,14.53143]
[1778772054887,41.26,81094.32,0.5,-0.10224,5e-05,14.55021]
[1778772057213,41.26,81070.0,0.5,-0.10355,5e-05,14.68028]
[1778772060647,41.27,81085.82,0.5,-0.10271,5e-05,14.59733]
[1778772062278,41.27,81099.53,0.5,-0.10199,5e-05,14.52479]
[1778772063341,41.27,81099.53,0.5,-0.10199,5e-05,14.52479]
[1778772063932,41.27,81099.53,0.5,-0.10199,5e-05,14.52479]
[1778772063939,41.27,81098.81,0.5,-0.10203,5e-05,14.52918]
[1778772064218,41.27,81098.81,0.5,-0.10203,5e-05,14.52918]
[1778772064315,41.27,81094.87,0.5,-0.10224,5e-05,14.55038]
[1778772066324,41.27,81093.01,0.5,-0.10234,5e-05,14.56052]
[1778772066525,41.27,81092.48,0.5,-0.10237,5e-05,14.56358]
[1778772068388,41.27,81092.48,0.5,-0.10238,5e-05,14.56382]
[1778772068457,41.27,81089.71,0.5,-0.10253,5e-05,14.57873]
[1778772073009,41.27,81070.53,0.5,-0.10356,5e-05,14.68142]
[1778772074580,41.27,81061.4,0.5,-0.10405,5e-05,14.73043]
[1778772074763,41.27,81047.99,0.5,-0.10477,5e-05,14.80225]
[1778772079958,41.27,81035.79,0.5,-0.10544,5e-05,14.8683]
[1778772080723,41.27,81023.38,0.5,-0.10612,5e-05,14.93488]
[1778772080785,41.27,81020.34,0.5,-0.10628,5e-05,14.95128]
[1778772081965,41.27,81020.34,0.5,-0.10628,5e-05,14.95128]
[1778772084802,41.27,81023.1,0.5,-0.10614,5e-05,14.93677]
[1778772084873,41.27,81023.0,0.5,-0.10614,5e-05,14.93744]
[1778772087395,41.28,81020.71,0.5,-0.10627,5e-05,14.94995]
[1778772087500,41.28,81020.71,0.5,-0.10627,5e-05,14.94995]
[1778772087601,41.28,81021.03,0.5,-0.10625,5e-05,14.94835]
[1778772093481,41.28,81018.2,0.5,-0.10639,5e-05,14.96071]
[1778772098534,41.28,81027.44,0.5,-0.1059,5e-05,14.91222]
[1778772103553,41.28,81027.1,0.5,-0.10593,5e-05,14.9151]
[1778772108587,41.28,81028.79,0.5,-0.10585,5e-05,14.90709]
[1778772113622,41.28,81023.48,0.5,-0.10615,5e-05,14.93662]
[1778772118658,41.29,81024.35,0.5,-0.10611,5e-05,14.93302]
[1778772123693,41.29,81029.61,0.5,-0.10583,5e-05,14.90587]
[1778772128741,41.29,81036.05,0.5,-0.1055,5e-05,14.87276]
[1778772130152,41.29,81019.62,0.5,-0.10639,5e-05,14.96092]
[1778772132151,41.29,81008.68,0.5,-0.10699,5e-05,15.01971]
[1778772132167,41.29,81007.01,0.5,-0.10709,5e-05,15.0288]
[1778772137799,41.29,81000.01,0.5,-0.10747,5e-05,15.06656]
[1778772142834,41.29,81000.31,0.5,-0.10746,5e-05,15.06508]
[1778772144672,41.29,80997.47,0.5,-0.10761,6e-05,15.08036]
[1778772145311,41.29,80996.56,0.5,-0.10766,6e-05,15.08526]
[1778772150890,41.29,80998.74,0.5,-0.10755,5e-05,15.07383]
[1778772155925,41.29,80993.65,0.5,-0.10781,6e-05,15.09774]
[1778772159957,41.29,80970.04,0.5,-0.10912,6e-05,15.22479]
[1778772165101,41.29,80975.03,0.5,-0.10884,6e-05,15.19794]
[1778772171035,41.29,80968.28,0.5,-0.10921,6e-05,15.23406]
[1778772176073,41.29,80951.52,0.5,-0.11014,6e-05,15.32403]
[1778772181107,41.29,80939.48,0.5,-0.11081,6e-05,15.38836]
[1778772186143,41.29,80941.71,0.5,-0.11068,6e-05,15.37554]
[1778772190207,41.29,80925.06,0.5,-0.11161,6e-05,15.46457]
[1778772192036,41.29,80925.06,0.5,-0.1116,6e-05,15.4644]
[1778772192192,41.29,80910.49,0.5,-0.11243,6e-05,15.54341]
[1778772197226,41.29,80908.0,0.5,-0.11257,6e-05,15.55658]
[1778772202275,41.29,80911.7,0.5,-0.11235,6e-05,15.53608]
[1778772205575,41.28,80924.14,0.5,-0.11164,6e-05,15.46772]
[1778772208304,41.28,80941.11,0.5,-0.11067,6e-05,15.37469]
[1778772208511,41.28,80941.11,0.5,-0.11067,6e-05,15.37469]
[1778772209310,41.28,80945.97,0.5,-0.11039,6e-05,15.34785]
[1778772214554,41.28,80956.03,0.5,-0.1098,6e-05,15.28912]
[1778772222401,41.28,80956.18,0.5,-0.10978,6e-05,15.28698]
[1778772223808,41.28,80956.18,0.5,-0.10978,6e-05,15.28698]
[1778772224144,41.28,80956.18,0.5,-0.10978,6e-05,15.28698]
[1778772224340,41.28,80957.47,0.5,-0.1097,6e-05,15.2799]
[1778772224725,41.28,80982.93,0.5,-0.10829,6e-05,15.14275]
[1778772225498,41.28,80982.93,0.5,-0.10829,6e-05,15.14275]
[1778772225527,41.28,80982.93,0.5,-0.10829,6e-05,15.14275]
[1778772225600,41.28,80987.0,0.5,-0.10806,6e-05,15.12076]
[1778772230782,41.28,80984.02,0.5,-0.10823,6e-05,15.13699]
[1778772230875,41.28,80984.02,0.5,-0.10823,6e-05,15.13699]
[1778772231270,41.28,80983.69,0.5,-0.10825,6e-05,15.1388]
[1778772237146,41.28,80986.16,0.5,-0.10811,6e-05,15.1258]
[1778772242553,41.28,80991.56,0.5,-0.10782,6e-05,15.09699]
[1778772246358,41.28,80991.98,0.5,-0.1078,6e-05,15.09485]
[1778772247806,41.28,81009.88,0.5,-0.10681,5e-05,14.99891]
[1778772253178,41.28,81012.02,0.5,-0.10671,5e-05,14.98822]
[1778772253665,41.28,81012.02,0.5,-0.10671,5e-05,14.98844]
[1778772258593,41.28,81006.66,0.5,-0.10701,5e-05,15.01825]
[1778772263323,41.28,81010.18,0.5,-0.10683,5e-05,15.0003]
[1778772272769,41.29,80999.35,0.5,-0.10742,5e-05,15.05722]
[1778772278103,41.29,81008.78,0.5,-0.10692,5e-05,15.0075]
[1778772278427,41.29,81012.21,0.5,-0.10673,5e-05,14.9894]
[1778772283846,41.29,81006.18,0.5,-0.10708,5e-05,15.02344]
[1778772288881,41.3,80993.76,0.5,-0.10777,6e-05,15.09132]
[1778772293916,41.3,80994.43,0.5,-0.10775,6e-05,15.08904]
[1778772297160,41.3,80995.39,0.5,-0.1077,6e-05,15.08468]
[1778772297245,41.3,80995.63,0.5,-0.10769,6e-05,15.08379]
[1778772302979,41.3,80995.98,0.5,-0.1077,6e-05,15.08425]
[1778772308015,41.31,80995.62,0.5,-0.10774,6e-05,15.08811]
[1778772313051,41.31,80999.18,0.5,-0.10756,5e-05,15.07086]
[1778772318088,41.31,80987.8,0.5,-0.1082,6e-05,15.13351]
[1778772323122,41.32,80989.98,0.5,-0.10809,6e-05,15.12308]
[1778772328156,41.32,80988.67,0.5,-0.10818,6e-05,15.13125]
[1778772333191,41.32,80980.27,0.5,-0.10863,6e-05,15.17377]
[1778772338226,41.32,80982.71,0.5,-0.1085,6e-05,15.16134]
[1778772343261,41.32,80980.12,0.5,-0.10865,6e-05,15.17594]
[1778772348296,41.32,80979.48,0.5,-0.1087,6e-05,15.18023]
[1778772353331,41.33,80980.42,0.5,-0.10865,6e-05,15.17623]
[1778772358366,41.33,80979.04,0.5,-0.10874,6e-05,15.18472]
[1778772358801,41.33,80979.04,0.5,-0.10874,6e-05,15.18472]
[1778772359376,41.33,80976.07,0.5,-0.10891,6e-05,15.20089]
[1778772359703,41.33,80976.07,0.5,-0.10891,6e-05,15.20089]
[1778772360380,41.33,80971.2,0.5,-0.10918,6e-05,15.22727]
[1778772365377,41.33,80974.81,0.5,-0.10899,6e-05,15.20836]
[1778772367020,41.33,80976.09,0.5,-0.10892,6e-05,15.20179]
[1778772367429,41.33,80972.39,0.5,-0.10912,6e-05,15.22185]
[1778772369064,41.33,80972.44,0.5,-0.10912,6e-05,15.22183]
[1778772369443,41.33,80974.13,0.5,-0.10903,6e-05,15.21274]
[1778772374478,41.33,80976.68,0.5,-0.1089,6e-05,15.19987]
[1778772375227,41.33,80976.68,0.5,-0.1089,6e-05,15.19987]
[1778772375247,41.33,80976.81,0.5,-0.10889,6e-05,15.19917]
[1778772381527,41.33,80978.55,0.5,-0.1088,6e-05,15.19087]
[1778772383017,41.33,80978.55,0.5,-0.1088,6e-05,15.19087]
[1778772383432,41.33,80978.55,0.5,-0.1088,6e-05,15.19087]
[1778772383543,41.34,80978.79,0.5,-0.10879,6e-05,15.18989]
[1778772388576,41.34,80981.09,0.5,-0.10868,6e-05,15.17848]
[1778772391655,41.34,80987.46,0.5,-0.10833,6e-05,15.14448]
[1778772391701,41.34,80987.5,0.5,-0.1083,6e-05,15.14087]
[1778772398305,41.34,80988.59,0.5,-0.10825,6e-05,15.13584]
[1778772399868,41.34,80988.59,0.5,-0.10825,6e-05,15.13584]
[1778772399933,41.34,80988.59,0.5,-0.10825,6e-05,15.13613]
[1778772405697,41.34,80988.34,0.5,-0.10828,6e-05,15.13835]
[1778772411740,41.34,80986.26,0.5,-0.1084,6e-05,15.15033]
[1778772416773,41.34,80986.62,0.5,-0.10839,6e-05,15.14936]
[1778772419368,41.35,80985.63,0.5,-0.10845,6e-05,15.15494]
[1778772420566,41.35,80985.38,0.5,-0.10847,6e-05,15.15682]
[1778772421479,41.35,80985.38,0.5,-0.10847,6e-05,15.15682]
[1778772421489,41.35,80985.38,0.5,-0.10847,6e-05,15.15682]
[1778772421513,41.35,80980.73,0.5,-0.10873,6e-05,15.18231]
[1778772426842,41.35,80977.15,0.5,-0.10894,6e-05,15.20273]
[1778772430648,41.35,80975.13,0.5,-0.10906,6e-05,15.21428]
[1778772430953,41.35,80975.13,0.5,-0.10906,6e-05,15.21428]
[1778772430956,41.35,80974.44,0.5,-0.1091,6e-05,15.21822]
[1778772432990,41.35,80975.61,0.5,-0.10904,6e-05,15.21216]
[1778772433029,41.35,80975.94,0.5,-0.10902,6e-05,15.21062]
[1778772435661,41.35,80975.59,0.5,-0.10904,6e-05,15.21299]
[1778772437796,41.35,80983.32,0.5,-0.10862,6e-05,15.17197]
[1778772439098,41.35,80985.91,0.5,-0.10848,6e-05,15.15838]
[1778772439103,41.35,80985.91,0.5,-0.10848,6e-05,15.15838]
[1778772439117,41.35,80985.91,0.5,-0.10848,6e-05,15.15838]
[1778772439172,41.35,80985.91,0.5,-0.10848,6e-05,15.15838]
[1778772441234,41.36,80986.89,0.5,-0.10843,6e-05,15.15382]
[1778772441293,41.36,80994.41,0.5,-0.10802,6e-05,15.11381]
[1778772441875,41.36,80994.41,0.5,-0.10802,6e-05,15.11381]
[1778772442088,41.36,80994.41,0.5,-0.10802,6e-05,15.11381]
[1778772442183,41.36,80993.63,0.5,-0.10807,6e-05,15.11841]
[1778772446777,41.36,80994.03,0.5,-0.10806,6e-05,15.11782]
[1778772447470,41.36,80997.62,0.5,-0.10787,6e-05,15.09896]
[1778772453025,41.36,81000.27,0.5,-0.10772,5e-05,15.0831]
[1778772458062,41.37,81003.3,0.5,-0.10757,5e-05,15.06886]
[1778772463190,41.37,81009.81,0.5,-0.10723,5e-05,15.03565]
[1778772467434,41.37,81003.5,0.5,-0.1076,5e-05,15.0713]
[1778772467466,41.37,81003.5,0.5,-0.1076,5e-05,15.0713]
[1778772467565,41.38,80993.29,0.5,-0.10816,6e-05,15.12649]
[1778772473166,41.38,80985.11,0.5,-0.10863,6e-05,15.17215]
[1778772479206,41.38,80986.51,0.5,-0.10857,6e-05,15.16621]
[1778772484242,41.38,80989.18,0.5,-0.10844,6e-05,15.15318]
[1778772489277,41.39,80985.77,0.5,-0.10864,6e-05,15.17286]
[1778772494312,41.39,80980.29,0.5,-0.10895,6e-05,15.20338]
[1778772498770,41.39,80977.08,0.5,-0.10914,6e-05,15.2214]
[1778772498862,41.39,80973.44,0.5,-0.10934,6e-05,15.24116]
[1778772504386,41.39,80969.27,0.5,-0.10958,6e-05,15.26441]
[1778772509422,41.39,80963.91,0.5,-0.10989,6e-05,15.29398]
[1778772514457,41.39,80952.15,0.5,-0.11053,6e-05,15.35423]
[1778772519492,41.39,80955.42,0.5,-0.11035,6e-05,15.33664]
[1778772524527,41.39,80957.52,0.5,-0.11023,6e-05,15.32546]
[1778772529569,41.4,80964.91,0.5,-0.10985,6e-05,15.28834]
[1778772531888,41.4,80971.02,0.5,-0.10952,6e-05,15.25657]
[1778772532389,41.4,80971.02,0.5,-0.10952,6e-05,15.25657]
[1778772532583,41.4,80972.77,0.5,-0.10943,6e-05,15.24775]
[1778772533706,41.4,80976.16,0.5,-0.10924,6e-05,15.23014]
[1778772534597,41.4,80980.41,0.5,-0.10901,6e-05,15.20794]
[1778772535085,41.4,80980.41,0.5,-0.10901,6e-05,15.20794]
[1778772535740,41.42,80982.22,0.5,-0.10898,6e-05,15.20478]
[1778772535756,41.42,80982.22,0.5,-0.10898,6e-05,15.20478]
[1778772536612,41.43,80985.57,0.5,-0.10886,6e-05,15.19338]
[1778772541646,41.49,80986.72,0.5,-0.10912,6e-05,15.21955]
[1778772546013,41.5,80985.87,0.5,-0.10924,6e-05,15.23194]
[1778772546057,41.5,80980.76,0.5,-0.10953,6e-05,15.25991]
[1778772551716,41.51,80972.53,0.5,-0.11002,6e-05,15.30705]
[1778772556752,41.51,80980.12,0.5,-0.10962,6e-05,15.26882]
[1778772561788,41.52,80978.69,0.5,-0.10973,6e-05,15.27923]
[1778772566437,41.52,80971.85,0.5,-0.11012,6e-05,15.31736]
[1778772568552,41.52,80964.53,0.5,-0.11054,6e-05,15.35755]
[1778772568565,41.52,80964.53,0.5,-0.11054,6e-05,15.35755]
[1778772568666,41.53,80959.52,0.5,-0.11082,6e-05,15.38488]
[1778772573871,41.53,80962.66,0.5,-0.11065,6e-05,15.36696]
[1778772574903,41.53,80962.66,0.5,-0.11065,6e-05,15.36696]
[1778772576807,41.53,80964.07,0.5,-0.11058,6e-05,15.36023]
[1778772576901,41.53,80966.47,0.5,-0.11045,6e-05,15.34776]
[1778772580921,41.53,80965.82,0.5,-0.1105,6e-05,15.3525]
[1778772581009,41.54,80964.21,0.5,-0.1106,6e-05,15.36155]
[1778772586029,41.54,80962.57,0.5,-0.1107,6e-05,15.37188]
[1778772588500,41.54,80963.86,0.5,-0.11064,6e-05,15.36607]
[1778772589117,41.54,80963.86,0.5,-0.11064,6e-05,15.36607]
[1778772589153,41.54,80968.44,0.5,-0.11039,6e-05,15.34186]
[1778772595022,41.55,80973.83,0.5,-0.11012,6e-05,15.3155]
[1778772600058,41.55,80973.11,0.5,-0.11018,6e-05,15.32156]
[1778772605264,41.55,80972.36,0.5,-0.11024,6e-05,15.32727]
[1778772611724,41.56,80992.74,0.5,-0.10914,6e-05,15.22115]
[1778772612094,41.56,80992.37,0.5,-0.10916,6e-05,15.22371]
[1778772612144,41.56,80995.95,0.5,-0.10897,6e-05,15.20513]
[1778772613780,41.56,81002.78,0.5,-0.1086,6e-05,15.16922]
[1778772614155,41.56,81006.58,0.5,-0.1084,5e-05,15.14957]
[1778772619190,41.57,81005.47,0.5,-0.10849,6e-05,15.15892]
[1778772621907,41.57,81005.06,0.5,-0.10853,6e-05,15.16245]
[1778772622046,41.57,81005.06,0.5,-0.10853,6e-05,15.16245]
[1778772622211,41.57,81006.38,0.5,-0.10846,5e-05,15.15607]
[1778772624024,41.57,81009.92,0.5,-0.10827,5e-05,15.13784]
[1778772624225,41.58,81011.91,0.5,-0.10817,5e-05,15.12793]
[1778772629272,41.58,81018.69,0.5,-0.10783,5e-05,15.09474]
[1778772635260,41.63,81022.52,0.5,-0.10785,5e-05,15.09591]
[1778772640467,41.63,81024.1,0.5,-0.10779,5e-05,15.09048]
[1778772642539,41.64,81040.27,0.5,-0.10693,5e-05,15.00597]
[1778772644564,41.64,81040.42,0.5,-0.10692,5e-05,15.00558]
[1778772645466,41.64,81045.46,0.5,-0.10665,5e-05,14.97924]
[1778772647200,41.64,81047.44,0.5,-0.10655,5e-05,14.96961]
[1778772648125,41.65,81047.73,0.5,-0.10659,5e-05,14.97285]
[1778772653430,41.65,81048.39,0.5,-0.10658,5e-05,14.9721]
[1778772658465,41.66,81040.19,0.5,-0.10704,5e-05,15.01786]
[1778772663501,41.66,81034.68,0.5,-0.10736,5e-05,15.04894]
[1778772665136,41.66,81033.68,0.5,-0.10742,5e-05,15.0546]
[1778772665183,41.66,81033.68,0.5,-0.10742,5e-05,15.0546]
[1778772665514,41.66,81034.26,0.5,-0.10739,5e-05,15.05185]
[1778772669298,41.67,81035.77,0.5,-0.10732,5e-05,15.04545]
[1778772669338,41.67,81035.77,0.5,-0.10732,5e-05,15.04545]
[1778772669716,41.67,81016.71,0.5,-0.10837,5e-05,15.14743]
[1778772671279,41.67,81016.71,0.5,-0.10838,5e-05,15.14798]
[1778772671556,41.67,81012.37,0.5,-0.10862,5e-05,15.17149]
[1778772676592,41.67,80995.94,0.5,-0.10954,6e-05,15.26081]
[1778772681626,41.67,80992.56,0.5,-0.10974,6e-05,15.27994]
[1778772686662,41.68,80998.13,0.5,-0.10944,6e-05,15.25126]
[1778772691696,41.68,80994.86,0.5,-0.10961,6e-05,15.26634]
[1778772696731,41.68,80992.2,0.5,-0.10977,6e-05,15.28166]
[1778772701766,41.68,80989.57,0.5,-0.10993,6e-05,15.29674]
[1778772706811,41.68,80989.26,0.5,-0.10996,6e-05,15.29955]
[1778772711846,41.69,80986.7,0.5,-0.11011,6e-05,15.31414]
[1778772716881,41.69,80985.37,0.5,-0.11019,6e-05,15.32209]
[1778772721916,41.69,80983.67,0.5,-0.11029,6e-05,15.33196]
[1778772725981,41.69,80971.39,0.5,-0.11098,6e-05,15.39801]
[1778772726090,41.69,80971.39,0.5,-0.11098,6e-05,15.39801]
[1778772726103,41.69,80971.39,0.5,-0.11098,6e-05,15.39801]
[1778772726169,41.69,80948.62,0.5,-0.11225,6e-05,15.5201]
[1778772728902,41.69,80941.66,0.5,-0.11264,6e-05,15.55724]
[1778772728947,41.69,80941.66,0.5,-0.11264,6e-05,15.55724]
[1778772729049,41.69,80945.55,0.5,-0.11242,6e-05,15.53623]
[1778772735016,41.69,80959.62,0.5,-0.11163,6e-05,15.46025]
[1778772737106,41.69,80960.49,0.5,-0.11158,6e-05,15.45557]
[1778772737149,41.69,80960.49,0.5,-0.11158,6e-05,15.45557]
[1778772737189,41.69,80961.45,0.5,-0.11153,6e-05,15.45069]
[1778772739155,41.69,80961.45,0.5,-0.11153,6e-05,15.45096]
[1778772739185,41.69,80962.69,0.5,-0.11146,6e-05,15.4446]
[1778772741939,41.69,80963.8,0.5,-0.11141,6e-05,15.43921]
[1778772745090,41.69,80978.25,0.5,-0.11062,6e-05,15.36327]
[1778772748285,41.69,80965.17,0.5,-0.11135,6e-05,15.43403]
[1778772754154,41.7,80958.5,0.5,-0.11172,6e-05,15.46811]
[1778772759189,41.7,80958.59,0.5,-0.11173,6e-05,15.46874]
[1778772761730,41.7,80957.72,0.5,-0.11178,6e-05,15.47362]
[1778772761738,41.7,80953.39,0.5,-0.11203,6e-05,15.49706]
[1778772762415,41.7,80953.39,0.5,-0.11203,6e-05,15.49706]
[1778772763802,41.7,80951.75,0.5,-0.11212,6e-05,15.50604]
[1778772763882,41.7,80953.89,0.5,-0.112,6e-05,15.49474]
[1778772769009,41.7,80958.96,0.5,-0.11173,6e-05,15.46857]
[1778772771434,41.7,80969.55,0.5,-0.11114,6e-05,15.41231]
[1778772771966,41.7,80977.67,0.5,-0.11069,6e-05,15.36917]
[1778772774189,41.71,80983.57,0.5,-0.11037,6e-05,15.33837]
[1778772776149,41.71,80987.57,0.5,-0.11015,6e-05,15.31766]
[1778772776551,41.71,80994.81,0.5,-0.10975,6e-05,15.27896]
[1778772777797,41.71,80994.81,0.5,-0.10975,6e-05,15.27896]
[1778772777837,41.71,80985.26,0.5,-0.11028,6e-05,15.32998]
[1778772781865,41.71,80975.86,0.5,-0.11081,6e-05,15.38072]
[1778772782290,41.71,80975.77,0.5,-0.11082,6e-05,15.38128]
[1778772782359,41.71,80975.77,0.5,-0.11082,6e-05,15.38128]
[1778772782373,41.71,80985.95,0.5,-0.11025,6e-05,15.32693]
[1778772784113,41.71,80985.95,0.5,-0.11025,6e-05,15.32701]
[1778772784141,41.71,80985.95,0.5,-0.11025,6e-05,15.32701]
[1778772784353,41.71,80985.95,0.5,-0.11025,6e-05,15.32701]
[1778772784409,41.71,80985.95,0.5,-0.11025,6e-05,15.32701]
[1778772784422,41.71,80987.29,0.5,-0.11018,6e-05,15.32001]
[1778772786406,41.71,80985.85,0.5,-0.11026,6e-05,15.32788]
[1778772786494,41.71,80984.97,0.5,-0.11031,6e-05,15.33275]
[1778772788462,41.71,80984.97,0.5,-0.11031,6e-05,15.33291]
[1778772788509,41.71,80977.04,0.5,-0.11075,6e-05,15.37546]
[1778772794446,41.71,80976.27,0.5,-0.1108,6e-05,15.38009]
[1778772799481,41.71,80980.03,0.5,-0.1106,6e-05,15.36051]
[1778772804518,41.71,80974.56,0.5,-0.11091,6e-05,15.39021]
[1778772809740,41.71,80975.98,0.5,-0.11083,6e-05,15.38287]
[1778772814588,41.71,80960.29,0.5,-0.11169,6e-05,15.46359]
[1778772819623,41.71,80969.57,0.5,-0.11117,6e-05,15.41387]
[1778772824661,41.71,80967.68,0.5,-0.11128,6e-05,15.42421]
[1778772829697,41.71,80963.08,0.5,-0.11153,6e-05,15.44877]
[1778772831290,41.71,80962.92,0.5,-0.11154,6e-05,15.4496]
[1778772831545,41.71,80962.92,0.5,-0.11154,6e-05,15.4496]
[1778772831633,41.71,80962.92,0.5,-0.11154,6e-05,15.4496]
[1778772831636,41.71,80962.92,0.5,-0.11154,6e-05,15.4496]
[1778772831822,41.71,80962.92,0.5,-0.11154,6e-05,15.4496]
[1778772831842,41.71,80948.33,0.5,-0.11236,6e-05,15.52779]
[1778772834733,41.71,80934.74,0.5,-0.11313,6e-05,15.6007]
[1778772835216,41.71,80934.74,0.5,-0.11313,6e-05,15.6007]
[1778772835247,41.71,80934.74,0.5,-0.11313,6e-05,15.6007]
[1778772835738,41.71,80935.73,0.5,-0.11307,6e-05,15.59518]
[1778772837784,41.71,80934.98,0.5,-0.11311,6e-05,15.59902]
[1778772837894,41.71,80934.38,0.5,-0.11314,6e-05,15.60205]
[1778772840906,41.71,80916.14,0.5,-0.11417,6e-05,15.69955]
[1778772841064,41.71,80916.14,0.5,-0.11417,6e-05,15.69955]
[1778772841223,41.71,80916.14,0.5,-0.11417,6e-05,15.69955]
[1778772841788,41.71,80916.14,0.5,-0.11417,6e-05,15.69927]
[1778772843400,41.71,80908.22,0.5,-0.11462,6e-05,15.74182]
[1778772843676,41.71,80908.22,0.5,-0.11462,6e-05,15.74182]
[1778772844702,41.71,80904.26,0.5,-0.11484,6e-05,15.763]
[1778772844744,41.71,80904.26,0.5,-0.11484,6e-05,15.763]
[1778772844808,41.71,80919.56,0.5,-0.11397,6e-05,15.6804]
[1778772846826,41.71,80896.95,0.5,-0.11526,6e-05,15.80193]
[1778772851861,41.71,80889.77,0.5,-0.11566,6e-05,15.83967]
[1778772852109,41.71,80889.77,0.5,-0.11566,6e-05,15.83967]
[1778772852967,41.71,80889.77,0.5,-0.11566,6e-05,15.83967]
[1778772852969,41.71,80889.53,0.5,-0.11567,6e-05,15.84056]
[1778772855100,41.71,80889.58,0.5,-0.11566,6e-05,15.84009]
[1778772856379,41.71,80889.01,0.5,-0.11569,6e-05,15.84283]
[1778772858250,41.71,80887.47,0.5,-0.11578,6e-05,15.8508]
[1778772858909,41.71,80886.99,0.5,-0.1158,6e-05,15.85325]
[1778772860322,41.7,80883.31,0.5,-0.11602,6e-05,15.87297]
[1778772861003,41.7,80883.31,0.5,-0.11602,6e-05,15.87297]
[1778772860922,41.7,80880.66,0.5,-0.11617,6e-05,15.88711]
[1778772865672,41.7,80887.6,0.5,-0.11575,6e-05,15.84836]
[1778772866405,41.7,80884.56,0.5,-0.11592,6e-05,15.86444]
[1778772866753,41.7,80884.56,0.5,-0.11592,6e-05,15.86444]
[1778772866964,41.7,80880.79,0.5,-0.11614,6e-05,15.88444]
[1778772868598,41.7,80879.66,0.5,-0.1162,6e-05,15.89015]
[1778772868657,41.7,80879.66,0.5,-0.1162,6e-05,15.89015]
[1778772870543,41.7,80869.18,0.5,-0.11679,6e-05,15.94574]
[1778772870593,41.7,80869.18,0.5,-0.11679,6e-05,15.94574]
[1778772870992,41.7,80868.86,0.5,-0.11681,6e-05,15.94719]
[1778772874394,41.7,80868.0,0.5,-0.11683,6e-05,15.94739]
[1778772874611,41.7,80868.0,0.5,-0.11683,6e-05,15.94739]
[1778772874628,41.7,80868.0,0.5,-0.11683,6e-05,15.94739]
[1778772874817,41.7,80868.0,0.5,-0.11683,6e-05,15.94739]
[1778772875025,41.7,80874.86,0.5,-0.11643,6e-05,15.91029]
[1778772876759,41.7,80886.59,0.5,-0.11575,6e-05,15.84648]
[1778772877408,41.69,80891.78,0.5,-0.11545,6e-05,15.8178]
[1778772878350,41.69,80893.76,0.5,-0.11533,6e-05,15.80683]
[1778772878382,41.69,80893.76,0.5,-0.11533,6e-05,15.80683]
[1778772878432,41.69,80887.38,0.5,-0.1157,6e-05,15.84127]
[1778772879875,41.69,80887.38,0.5,-0.1157,6e-05,15.84127]
[1778772880895,41.69,80883.22,0.5,-0.11593,6e-05,15.86304]
[1778772880926,41.69,80883.22,0.5,-0.11593,6e-05,15.86304]
[1778772881001,41.69,80883.22,0.5,-0.11593,6e-05,15.86304]
[1778772880970,41.69,80879.37,0.5,-0.11615,6e-05,15.88384]
[1778772881074,41.69,80879.15,0.5,-0.11616,6e-05,15.88464]
[1778772882928,41.69,80879.15,0.5,-0.11616,6e-05,15.88464]
[1778772882989,41.69,80879.15,0.5,-0.11616,6e-05,15.88464]
[1778772882978,41.69,80881.7,0.5,-0.11601,6e-05,15.87046]
[1778772883185,41.69,80881.7,0.5,-0.11601,6e-05,15.87046]
[1778772883298,41.69,80880.33,0.5,-0.11608,6e-05,15.87749]
[1778772884975,41.69,80880.33,0.5,-0.11608,6e-05,15.87749]
[1778772885091,41.69,80881.01,0.5,-0.11604,6e-05,15.87305]
[1778772888618,41.69,80883.35,0.5,-0.11589,6e-05,15.85965]
[1778772889069,41.69,80887.19,0.5,-0.11567,6e-05,15.83853]
[1778772889119,41.69,80887.19,0.5,-0.11566,6e-05,15.83818]
[1778772892478,41.68,80893.72,0.5,-0.11528,6e-05,15.8023]
[1778772892778,41.68,80893.72,0.5,-0.11528,6e-05,15.8023]
[1778772892816,41.68,80902.52,0.5,-0.11478,6e-05,15.75453]
[1778772897843,41.68,80908.75,0.5,-0.1144,6e-05,15.71914]
[1778772898525,41.68,80908.75,0.5,-0.1144,6e-05,15.71914]
[1778772898577,41.68,80908.75,0.5,-0.1144,6e-05,15.71914]
[1778772898614,41.68,80908.58,0.5,-0.11441,6e-05,15.71966]
[1778772903484,41.68,80894.75,0.5,-0.11518,6e-05,15.79266]
[1778772907553,41.68,80894.52,0.5,-0.11519,6e-05,15.79375]
[1778772907731,41.68,80894.52,0.5,-0.11519,6e-05,15.79375]
[1778772907832,41.68,80894.65,0.5,-0.11518,6e-05,15.79288]
[1778772911685,41.68,80904.39,0.5,-0.11462,6e-05,15.73998]
[1778772911734,41.67,80906.49,0.5,-0.1145,6e-05,15.72847]
[1778772917323,41.67,80907.63,0.5,-0.11443,6e-05,15.72145]
[1778772922359,41.67,80895.0,0.5,-0.11514,6e-05,15.78868]
[1778772927394,41.67,80894.07,0.5,-0.11518,6e-05,15.79263]
[1778772932428,41.67,80893.55,0.5,-0.11518,6e-05,15.79071]
[1778772937463,41.67,80900.05,0.5,-0.1148,6e-05,15.75475]
[1778772942501,41.66,80897.31,0.5,-0.11495,6e-05,15.76877]
[1778772947524,41.66,80895.43,0.5,-0.11505,6e-05,15.77825]
[1778772953580,41.66,80893.05,0.5,-0.11517,6e-05,15.78979]
[1778772958615,41.66,80897.42,0.5,-0.11491,6e-05,15.7653]
[1778772961459,41.66,80898.42,0.5,-0.11485,6e-05,15.75963]
[1778772961628,41.66,80898.42,0.5,-0.11485,6e-05,15.75963]
[1778772961706,41.66,80907.12,0.5,-0.11435,6e-05,15.71257]
[1778772963256,41.66,80907.12,0.5,-0.11435,6e-05,15.71243]
[1778772963354,41.66,80907.12,0.5,-0.11435,6e-05,15.71243]
[1778772963425,41.66,80907.12,0.5,-0.11435,6e-05,15.71243]
[1778772963728,41.66,80907.12,0.5,-0.11435,6e-05,15.71243]
[1778772963762,41.66,80919.11,0.5,-0.11367,6e-05,15.64776]
[1778772969167,41.66,80916.14,0.5,-0.11384,6e-05,15.66383]
[1778772969177,41.66,80916.14,0.5,-0.11384,6e-05,15.66383]
[1778772969227,41.66,80916.14,0.5,-0.11384,6e-05,15.66383]
[1778772969320,41.66,80916.14,0.5,-0.11384,6e-05,15.66383]
[1778772969696,41.66,80916.58,0.5,-0.11381,6e-05,15.66146]
[1778772971237,41.66,80916.93,0.5,-0.11379,6e-05,15.65958]
[1778772971300,41.66,80916.93,0.5,-0.11379,6e-05,15.65958]
[1778772971708,41.66,80917.26,0.5,-0.11377,6e-05,15.6578]
[1778772973267,41.66,80915.78,0.5,-0.11386,6e-05,15.66577]
[1778772973349,41.66,80915.78,0.5,-0.11386,6e-05,15.66577]
[1778772973721,41.66,80915.15,0.5,-0.11389,6e-05,15.66915]
[1778772975178,41.66,80913.09,0.5,-0.11401,6e-05,15.68022]
[1778772975196,41.66,80913.09,0.5,-0.11401,6e-05,15.68022]
[1778772976085,41.66,80910.27,0.5,-0.11417,6e-05,15.69537]
[1778772977359,41.66,80910.66,0.5,-0.11415,6e-05,15.69321]
[1778772977749,41.66,80906.91,0.5,-0.11436,6e-05,15.71335]
[1778772982790,41.66,80907.95,0.5,-0.1143,6e-05,15.70715]
[1778772987826,41.66,80916.24,0.5,-0.11382,6e-05,15.66196]
[1778772992158,41.65,80916.81,0.5,-0.11378,6e-05,15.65874]
[1778772992861,41.65,80914.67,0.5,-0.11388,6e-05,15.66658]
[1778772997945,41.65,80922.65,0.5,-0.11341,6e-05,15.62189]
[1778773003939,41.65,80920.89,0.5,-0.11349,6e-05,15.62946]
[1778773008973,41.64,80913.83,0.5,-0.11387,6e-05,15.66558]
[1778773014008,41.64,80914.75,0.5,-0.1138,6e-05,15.65858]
[1778773019048,41.64,80915.64,0.5,-0.11373,6e-05,15.65217]
[1778773025086,41.63,80917.28,0.5,-0.11361,6e-05,15.64057]
[1778773025408,41.63,80917.28,0.5,-0.11361,6e-05,15.64057]
[1778773026666,41.63,80917.49,0.5,-0.1136,6e-05,15.63905]
[1778773027099,41.63,80917.54,0.5,-0.11359,6e-05,15.63838]
[1778773033141,41.63,80917.19,0.5,-0.11359,6e-05,15.63787]
[1778773039183,41.62,80919.59,0.5,-0.11342,6e-05,15.62216]
[1778773044220,41.62,80922.6,0.5,-0.11323,6e-05,15.60417]
[1778773046237,41.62,80908.21,0.5,-0.11404,6e-05,15.68081]
[1778773047231,41.62,80908.21,0.5,-0.11404,6e-05,15.68081]
[1778773047241,41.61,80906.05,0.5,-0.11416,6e-05,15.69197]
[1778773049423,41.61,80906.22,0.5,-0.11414,6e-05,15.69056]
[1778773051320,41.61,80903.58,0.5,-0.11429,6e-05,15.70381]
[1778773051521,41.61,80903.58,0.5,-0.11429,6e-05,15.70381]
[1778773058318,41.6,80904.46,0.5,-0.11417,6e-05,15.69158]
[1778773061641,41.6,80900.7,0.5,-0.11438,6e-05,15.71091]
[1778773063653,41.6,80901.8,0.5,-0.11431,6e-05,15.70396]
[1778773063699,41.6,80901.58,0.5,-0.11431,6e-05,15.70465]
[1778773064447,41.6,80901.58,0.5,-0.11431,6e-05,15.70465]
[1778773064505,41.6,80899.75,0.5,-0.11441,6e-05,15.71402]
[1778773065437,41.6,80899.75,0.5,-0.11441,6e-05,15.71402]
[1778773065710,41.6,80899.75,0.5,-0.11441,6e-05,15.71402]
[1778773065727,41.6,80896.63,0.5,-0.11459,6e-05,15.73036]
[1778773069806,41.59,80894.98,0.5,-0.11466,6e-05,15.73762]
[1778773069866,41.59,80893.62,0.5,-0.11474,6e-05,15.7444]
[1778773075439,41.59,80891.18,0.5,-0.11484,6e-05,15.75416]
[1778773080120,41.58,80874.11,0.5,-0.1158,6e-05,15.84415]
[1778773085513,41.58,80880.44,0.5,-0.11539,6e-05,15.80608]
[1778773086583,41.58,80880.44,0.5,-0.11539,6e-05,15.80608]
[1778773088294,41.57,80878.82,0.5,-0.11548,6e-05,15.81361]
[1778773088534,41.57,80882.15,0.5,-0.11528,6e-05,15.79497]
[1778773092408,41.57,80883.31,0.5,-0.11519,6e-05,15.78691]
[1778773093235,41.57,80877.72,0.5,-0.11551,6e-05,15.81655]
[1778773098606,41.56,80862.89,0.5,-0.11633,6e-05,15.89321]
[1778773103640,41.55,80845.79,0.5,-0.11728,6e-05,15.9824]
[1778773107248,41.55,80860.85,0.5,-0.11638,6e-05,15.89833]
[1778773112708,41.54,80864.65,0.5,-0.1161,6e-05,15.87005]
[1778773115729,41.54,80845.17,0.5,-0.11721,6e-05,15.97374]
[1778773119887,41.49,80828.05,0.5,-0.11794,6e-05,16.04033]
[1778773125807,41.48,80822.74,0.5,-0.11822,6e-05,16.06665]
[1778773130841,41.48,80820.94,0.5,-0.1183,6e-05,16.07421]
[1778773136153,41.47,80820.41,0.5,-0.11832,6e-05,16.07535]
[1778773141924,41.47,80817.43,0.5,-0.11846,6e-05,16.08859]
[1778773146979,41.46,80817.58,0.5,-0.11843,6e-05,16.08609]
[1778773147302,41.46,80817.58,0.5,-0.11843,6e-05,16.08609]
[1778773147287,41.46,80803.13,0.5,-0.11928,6e-05,16.16455]
[1778773147445,41.46,80803.13,0.5,-0.11928,6e-05,16.16455]
[1778773147510,41.46,80803.13,0.5,-0.11928,6e-05,16.16455]
[1778773147755,41.46,80803.13,0.5,-0.11928,6e-05,16.16455]
[1778773148087,41.46,80803.13,0.5,-0.11928,6e-05,16.16455]
[1778773148135,41.46,80792.02,0.5,-0.11994,6e-05,16.22485]
[1778773148652,41.46,80792.02,0.5,-0.11994,6e-05,16.22485]
[1778773148975,41.46,80792.02,0.5,-0.11993,6e-05,16.22433]
[1778773149803,41.46,80792.02,0.5,-0.11993,6e-05,16.22433]
[1778773153352,41.46,80788.39,0.5,-0.12013,6e-05,16.24231]
[1778773153504,41.46,80789.5,0.5,-0.12006,6e-05,16.2356]
[1778773154269,41.46,80789.5,0.5,-0.12006,6e-05,16.2356]
[1778773154284,41.46,80789.5,0.5,-0.12006,6e-05,16.2356]
[1778773154271,41.46,80790.67,0.5,-0.11998,6e-05,16.22857]
[1778773156188,41.46,80790.67,0.5,-0.11997,6e-05,16.22795]
[1778773156192,41.46,80790.67,0.5,-0.11997,6e-05,16.22795]
[1778773156249,41.46,80790.67,0.5,-0.11997,6e-05,16.22795]
[1778773156345,41.45,80792.55,0.5,-0.11986,6e-05,16.21704]
[1778773160730,41.45,80796.48,0.5,-0.1196,6e-05,16.19315]
[1778773162442,41.45,80806.49,0.5,-0.11899,6e-05,16.13709]
[1778773163075,41.45,80808.29,0.5,-0.11888,6e-05,16.12656]
[1778773164499,41.44,80804.99,0.5,-0.11906,6e-05,16.1439]
[1778773165105,41.44,80804.99,0.5,-0.11906,6e-05,16.1439]
[1778773165118,41.44,80804.27,0.5,-0.1191,6e-05,16.14713]
[1778773166563,41.44,80804.27,0.5,-0.11909,6e-05,16.14642]
[1778773167102,41.44,80803.38,0.5,-0.11914,6e-05,16.15058]
[1778773168639,41.44,80803.5,0.5,-0.11912,6e-05,16.14922]
[1778773169038,41.44,80803.5,0.5,-0.11912,6e-05,16.14922]
[1778773169139,41.44,80808.43,0.5,-0.11882,6e-05,16.12159]
[1778773170702,41.44,80808.43,0.5,-0.11882,6e-05,16.12089]
[1778773170719,41.44,80808.43,0.5,-0.11882,6e-05,16.12089]
[1778773171129,41.43,80809.02,0.5,-0.11875,6e-05,16.11344]
[1778773176164,41.43,80823.36,0.5,-0.11787,6e-05,16.03187]
[1778773181199,41.42,80825.62,0.5,-0.1177,6e-05,16.01572]
[1778773186235,41.38,80816.59,0.5,-0.11803,6e-05,16.04579]
[1778773190261,41.36,80833.83,0.5,-0.11691,6e-05,15.94137]
[1778773191514,41.36,80833.92,0.5,-0.1169,6e-05,15.94021]
[1778773193358,41.36,80835.24,0.5,-0.11682,6e-05,15.93234]
[1778773193386,41.36,80838.23,0.5,-0.11664,6e-05,15.91537]
[1778773195417,41.36,80837.59,0.5,-0.11666,6e-05,15.91757]
[1778773195518,41.36,80837.72,0.5,-0.11665,6e-05,15.91621]
[1778773201340,41.35,80834.86,0.5,-0.11678,6e-05,15.92852]
[1778773201631,41.35,80834.86,0.5,-0.11678,6e-05,15.92852]
[1778773202025,41.35,80834.86,0.5,-0.11678,6e-05,15.92852]
[1778773202347,41.35,80837.46,0.5,-0.11662,6e-05,15.91366]
[1778773203352,41.35,80861.92,0.5,-0.11519,6e-05,15.77973]
[1778773208391,41.34,80862.62,0.5,-0.11513,6e-05,15.77353]
[1778773209218,41.34,80862.62,0.5,-0.11513,6e-05,15.77353]
[1778773209969,41.34,80863.8,0.5,-0.11505,6e-05,15.76663]
[1778773210325,41.34,80863.8,0.5,-0.11505,6e-05,15.76663]
[1778773215969,41.34,80868.71,0.5,-0.11474,6e-05,15.73741]
[1778773221481,41.33,80874.52,0.5,-0.11439,6e-05,15.70357]
[1778773226515,41.33,80872.93,0.5,-0.11446,6e-05,15.71022]
[1778773231550,41.33,80877.38,0.5,-0.11416,6e-05,15.681]
[1778773236585,41.32,80871.74,0.5,-0.11447,6e-05,15.71017]
[1778773241620,41.32,80870.72,0.5,-0.11452,6e-05,15.71433]
[1778773246655,41.32,80867.22,0.5,-0.11471,6e-05,15.73197]
[1778773251691,41.32,80863.6,0.5,-0.1149,6e-05,15.75029]
[1778773256725,41.31,80862.87,0.5,-0.11493,6e-05,15.75291]
[1778773258749,41.31,80862.22,0.5,-0.11496,6e-05,15.75618]
[1778773261126,41.31,80870.22,0.5,-0.1145,6e-05,15.71222]
[1778773261197,41.31,80887.92,0.5,-0.11348,6e-05,15.6159]
[1778773263425,41.31,80887.92,0.5,-0.11348,6e-05,15.61562]
[1778773263449,41.31,80892.66,0.5,-0.1132,6e-05,15.58962]
[1778773268809,41.31,80897.03,0.5,-0.11294,6e-05,15.56444]
[1778773273844,41.31,80899.98,0.5,-0.11276,6e-05,15.54764]
[1778773278882,41.31,80907.73,0.5,-0.11231,6e-05,15.50456]
[1778773284058,41.3,80911.39,0.5,-0.11209,6e-05,15.48402]
[1778773284111,41.3,80911.39,0.5,-0.11209,6e-05,15.48402]
[1778773284193,41.3,80911.39,0.5,-0.11209,6e-05,15.48402]
[1778773284215,41.3,80916.61,0.5,-0.1118,6e-05,15.45557]
[1778773290039,41.3,80916.09,0.5,-0.11181,6e-05,15.45669]
[1778773299022,41.29,80916.79,0.5,-0.11171,6e-05,15.44552]
[1778773300749,41.29,80917.96,0.5,-0.11164,6e-05,15.4388]
[1778773300845,41.29,80917.96,0.5,-0.11164,6e-05,15.4388]
[1778773300883,41.29,80917.96,0.5,-0.11164,6e-05,15.4388]
[1778773300974,41.29,80917.96,0.5,-0.11164,6e-05,15.4388]
[1778773301308,41.29,80917.96,0.5,-0.11164,6e-05,15.4388]
[1778773301376,41.29,80898.3,0.5,-0.11275,6e-05,15.54498]
[1778773303053,41.29,80884.86,0.5,-0.11352,6e-05,15.61769]
[1778773304012,41.29,80884.86,0.5,-0.11352,6e-05,15.61769]
[1778773304055,41.29,80884.86,0.5,-0.11352,6e-05,15.61769]
[1778773304520,41.29,80884.86,0.5,-0.11352,6e-05,15.61769]
[1778773304113,41.29,80885.6,0.5,-0.11347,6e-05,15.61348]
[1778773308290,41.29,80898.54,0.5,-0.11273,6e-05,15.54273]
[1778773312906,41.29,80902.91,0.5,-0.11247,6e-05,15.51812]
[1778773313328,41.29,80902.91,0.5,-0.11247,6e-05,15.51812]
[1778773313478,41.29,80902.91,0.5,-0.11247,6e-05,15.51812]
[1778773315078,41.29,80909.55,0.5,-0.11208,6e-05,15.48107]
[1778773315107,41.29,80909.55,0.5,-0.11208,6e-05,15.48107]
[1778773315194,41.29,80913.92,0.5,-0.11183,6e-05,15.4569]
[1778773321179,41.28,80919.19,0.5,-0.1115,6e-05,15.42578]
[1778773326214,41.28,80918.88,0.5,-0.1115,6e-05,15.42551]
[1778773331249,41.27,80911.51,0.5,-0.1119,6e-05,15.46348]
[1778773336285,41.27,80916.85,0.5,-0.11157,6e-05,15.43231]
[1778773341320,41.27,80918.76,0.5,-0.11144,6e-05,15.41977]
[1778773346357,41.26,80913.63,0.5,-0.11171,6e-05,15.4453]
[1778773351412,41.26,80929.49,0.5,-0.11077,6e-05,15.35354]
[1778773356428,41.25,80929.83,0.5,-0.11073,6e-05,15.34986]
[1778773360449,41.25,80930.79,0.5,-0.11067,6e-05,15.34358]
[1778773360678,41.25,80936.88,0.5,-0.11032,6e-05,15.31029]
[1778773360925,41.25,80936.88,0.5,-0.11032,6e-05,15.31029]
[1778773361476,41.25,80936.88,0.5,-0.11032,6e-05,15.3099]
[1778773364266,41.25,80941.8,0.5,-0.11003,6e-05,15.28263]
[1778773364269,41.25,80941.8,0.5,-0.11003,6e-05,15.28263]
[1778773364299,41.25,80941.8,0.5,-0.11003,6e-05,15.28263]
[1778773364496,41.25,80947.24,0.5,-0.10973,6e-05,15.25294]
[1778773365299,41.25,80947.24,0.5,-0.10973,6e-05,15.25294]
[1778773365502,41.25,80959.17,0.5,-0.10906,6e-05,15.1883]
[1778773370534,41.25,80956.95,0.5,-0.10917,6e-05,15.19948]
[1778773375569,41.24,80955.14,0.5,-0.10927,6e-05,15.20837]
[1778773380605,41.24,80957.65,0.5,-0.10912,6e-05,15.19398]
[1778773385639,41.24,80955.68,0.5,-0.10922,6e-05,15.20383]
[1778773390082,41.24,80957.73,0.5,-0.1091,6e-05,15.19224]
[1778773390095,41.24,80957.73,0.5,-0.1091,6e-05,15.19224]
[1778773390240,41.24,80957.73,0.5,-0.1091,6e-05,15.19224]
[1778773390337,41.24,80962.35,0.5,-0.10884,6e-05,15.16722]
[1778773393138,41.24,80966.91,0.5,-0.10859,6e-05,15.14258]
[1778773393169,41.24,80966.91,0.5,-0.10859,6e-05,15.14258]
[1778773393211,41.24,80966.91,0.5,-0.10859,6e-05,15.14258]
[1778773393312,41.24,80968.58,0.5,-0.10849,6e-05,15.13353]
[1778773398525,41.24,80970.89,0.5,-0.10836,6e-05,15.12019]
[1778773399645,41.24,80974.15,0.5,-0.10817,6e-05,15.10237]
[1778773399786,41.24,80974.15,0.5,-0.10817,6e-05,15.10187]
[1778773399794,41.24,80979.47,0.5,-0.10787,6e-05,15.07331]
[1778773403749,41.24,80975.93,0.5,-0.10807,6e-05,15.09199]
[1778773403806,41.24,80975.93,0.5,-0.10807,6e-05,15.09199]
[1778773404373,41.24,80972.69,0.5,-0.10825,6e-05,15.10945]
[1778773405819,41.24,80972.18,0.5,-0.10827,6e-05,15.11221]
[1778773405862,41.24,80972.18,0.5,-0.10827,6e-05,15.11221]
[1778773405874,41.24,80971.64,0.5,-0.1083,6e-05,15.11514]
[1778773407864,41.24,80971.64,0.5,-0.1083,6e-05,15.11516]
[1778773407913,41.24,80971.64,0.5,-0.1083,6e-05,15.11516]
[1778773408379,41.24,80969.31,0.5,-0.10843,6e-05,15.12744]
[1778773409916,41.24,80968.79,0.5,-0.10846,6e-05,15.13025]
[1778773409935,41.24,80968.79,0.5,-0.10846,6e-05,15.13025]
[1778773409984,41.24,80968.79,0.5,-0.10846,6e-05,15.13025]
[1778773410017,41.24,80968.66,0.5,-0.10847,6e-05,15.13095]
[1778773411990,41.24,80968.66,0.5,-0.10846,6e-05,15.13067]
[1778773412020,41.24,80968.66,0.5,-0.10846,6e-05,15.13067]
[1778773412080,41.24,80974.71,0.5,-0.10811,6e-05,15.09431]
[1778773414026,41.24,80974.32,0.5,-0.10812,6e-05,15.09618]
[1778773414080,41.24,80974.32,0.5,-0.10812,6e-05,15.09618]
[1778773414127,41.23,80975.2,0.5,-0.10807,6e-05,15.09124]
[1778773416108,41.23,80973.57,0.5,-0.10816,6e-05,15.09982]
[1778773416171,41.23,80973.57,0.5,-0.10816,6e-05,15.09982]
[1778773416240,41.23,80974.58,0.5,-0.1081,6e-05,15.09419]
[1778773418158,41.23,80974.58,0.5,-0.1081,6e-05,15.09401]
[1778773418214,41.23,80974.58,0.5,-0.1081,6e-05,15.09401]
[1778773418220,41.23,80973.65,0.5,-0.10815,6e-05,15.09884]
[1778773420248,41.23,80973.65,0.5,-0.10815,6e-05,15.09866]
[1778773420364,41.23,80973.65,0.5,-0.10815,6e-05,15.09866]
[1778773420465,41.23,80973.69,0.5,-0.10815,6e-05,15.09827]
[1778773422299,41.23,80973.69,0.5,-0.10815,6e-05,15.09809]
[1778773422619,41.23,80979.49,0.5,-0.10782,6e-05,15.06669]
[1778773424350,41.23,80980.61,0.5,-0.10776,6e-05,15.06053]
[1778773424437,41.23,80980.61,0.5,-0.10776,6e-05,15.06053]
[1778773424511,41.23,80982.09,0.5,-0.10768,6e-05,15.05242]
[1778773426379,41.23,80981.43,0.5,-0.10771,6e-05,15.05583]
[1778773426396,41.23,80981.43,0.5,-0.10771,6e-05,15.05583]
[1778773426407,41.23,80982.37,0.5,-0.10766,6e-05,15.05062]
[1778773428437,41.23,80983.09,0.5,-0.10762,6e-05,15.04659]
[1778773428474,41.23,80983.09,0.5,-0.10762,6e-05,15.04659]
[1778773428533,41.23,80983.89,0.5,-0.10757,6e-05,15.04213]
[1778773430502,41.23,80983.89,0.5,-0.10757,6e-05,15.04197]
[1778773430520,41.23,80983.89,0.5,-0.10757,6e-05,15.04197]
[1778773430600,41.23,80985.82,0.5,-0.10746,6e-05,15.03144]
[1778773432570,41.23,80985.82,0.5,-0.10746,6e-05,15.03129]
[1778773432604,41.23,80985.82,0.5,-0.10746,6e-05,15.03129]
[1778773432666,41.23,80986.99,0.5,-0.10739,6e-05,15.02485]
[1778773434620,41.23,80986.99,0.5,-0.10739,6e-05,15.02469]
[1778773434653,41.23,80986.99,0.5,-0.10739,6e-05,15.02469]
[1778773435682,41.23,80988.75,0.5,-0.10729,6e-05,15.01492]
[1778773436667,41.23,80988.75,0.5,-0.10729,6e-05,15.01492]
[1778773436706,41.23,80988.75,0.5,-0.10729,6e-05,15.01477]
[1778773436999,41.23,80989.31,0.5,-0.10726,6e-05,15.01161]
[1778773438733,41.23,80988.02,0.5,-0.10733,6e-05,15.01839]
[1778773438780,41.23,80988.02,0.5,-0.10733,6e-05,15.01839]
[1778773439013,41.23,80986.84,0.5,-0.10739,6e-05,15.02457]
[1778773440797,41.23,80987.01,0.5,-0.10738,6e-05,15.02348]
[1778773440818,41.23,80987.01,0.5,-0.10738,6e-05,15.02348]
[1778773440889,41.23,80987.01,0.5,-0.10738,6e-05,15.02348]
[1778773441028,41.23,80987.43,0.5,-0.10735,6e-05,15.02104]
[1778773442878,41.23,80987.43,0.5,-0.10735,6e-05,15.02104]
[1778773442958,41.23,80987.43,0.5,-0.10735,6e-05,15.02104]
[1778773443585,41.23,80989.03,0.5,-0.10726,6e-05,15.01208]
[1778773449088,41.22,80982.93,0.5,-0.10759,6e-05,15.04377]
[1778773454119,41.22,80979.73,0.5,-0.10775,6e-05,15.05989]
[1778773459157,41.22,80973.66,0.5,-0.10808,6e-05,15.09161]
[1778773464191,41.22,80971.68,0.5,-0.10818,6e-05,15.10133]
[1778773469232,41.22,80969.12,0.5,-0.10832,6e-05,15.11431]
[1778773474287,41.22,80963.94,0.5,-0.10857,6e-05,15.13785]
[1778773480306,41.21,80963.26,0.5,-0.1086,6e-05,15.14037]
[1778773485340,41.21,80955.13,0.5,-0.10905,6e-05,15.18379]
[1778773490731,41.21,80966.08,0.5,-0.10843,6e-05,15.12418]
[1778773496000,41.21,80977.89,0.5,-0.10777,6e-05,15.05998]
[1778773496434,41.21,80977.89,0.5,-0.10777,6e-05,15.05998]
[1778773496521,41.21,80978.77,0.5,-0.10772,6e-05,15.05459]
[1778773500581,41.21,80983.79,0.5,-0.10744,6e-05,15.02742]
[1778773500708,41.21,80983.79,0.5,-0.10744,6e-05,15.02742]
[1778773501457,41.21,80991.77,0.5,-0.107,6e-05,14.98417]
[1778773503348,41.21,80992.01,0.5,-0.10698,6e-05,14.98264]
[1778773503377,41.21,80992.01,0.5,-0.10698,6e-05,14.98264]
[1778773503396,41.21,80992.01,0.5,-0.10698,6e-05,14.98264]
[1778773503471,41.21,80988.19,0.5,-0.10719,6e-05,15.00292]
[1778773505212,41.21,80988.19,0.5,-0.10719,6e-05,15.00292]
[1778773505233,41.21,80988.19,0.5,-0.10719,6e-05,15.00292]
[1778773505492,41.21,80988.03,0.5,-0.10719,6e-05,15.00346]
[1778773507556,41.21,80988.81,0.5,-0.10715,6e-05,14.99923]
[1778773507768,41.21,80988.81,0.5,-0.10715,6e-05,14.99923]
[1778773507798,41.21,80989.95,0.5,-0.10709,6e-05,14.99306]
[1778773508744,41.21,80989.95,0.5,-0.10709,6e-05,14.99306]
[1778773508511,41.21,80989.95,0.5,-0.10709,6e-05,14.99301]
[1778773508873,41.21,80989.95,0.5,-0.10709,6e-05,14.99301]
[1778773508884,41.21,80989.95,0.5,-0.10709,6e-05,14.99301]
[1778773508920,41.21,80989.95,0.5,-0.10709,6e-05,14.99301]
[1778773509387,41.21,80989.95,0.5,-0.10709,6e-05,14.99301]
[1778773509519,41.21,80982.04,0.5,-0.10752,6e-05,15.0355]
[1778773512932,41.2,80990.45,0.5,-0.10705,6e-05,14.98958]
[1778773512953,41.2,80990.45,0.5,-0.10705,6e-05,14.98958]
[1778773513019,41.2,80990.45,0.5,-0.10705,6e-05,14.98958]
[1778773513547,41.2,80989.35,0.5,-0.10711,6e-05,14.99522]
[1778773515009,41.2,80988.67,0.5,-0.10714,6e-05,14.99859]
[1778773515560,41.2,80992.81,0.5,-0.10691,5e-05,14.97606]
[1778773519807,41.2,80992.08,0.5,-0.10694,6e-05,14.97893]
[1778773520595,41.2,80992.21,0.5,-0.10693,6e-05,14.97797]
[1778773523274,41.2,80998.98,0.5,-0.10656,5e-05,14.94101]
[1778773523616,41.2,80999.92,0.5,-0.1065,5e-05,14.93571]
[1778773528651,41.2,81001.56,0.5,-0.1064,5e-05,14.9257]
[1778773533686,41.19,81001.5,0.5,-0.10637,5e-05,14.9213]
[1778773538725,41.19,81003.04,0.5,-0.10627,5e-05,14.91192]
[1778773543763,41.19,81015.77,0.5,-0.10557,5e-05,14.84287]
[1778773548798,41.19,81012.6,0.5,-0.10574,5e-05,14.8592]
[1778773553834,41.19,81013.52,0.5,-0.10568,5e-05,14.85347]
[1778773558868,41.19,81014.8,0.5,-0.1056,5e-05,14.84559]
[1778773563905,41.19,81022.99,0.5,-0.10515,5e-05,14.80092]
[1778773568940,41.18,81023.14,0.5,-0.10513,5e-05,14.79961]
[1778773573974,41.18,81019.88,0.5,-0.10531,5e-05,14.81654]
[1778773579009,41.18,81019.77,0.5,-0.10531,5e-05,14.81665]
[1778773583117,41.18,81015.02,0.5,-0.10556,5e-05,14.84182]
[1778773583208,41.18,81011.61,0.5,-0.10575,5e-05,14.85998]
[1778773587238,41.18,81012.79,0.5,-0.10568,5e-05,14.85323]
[1778773587250,41.18,81015.98,0.5,-0.1055,5e-05,14.83599]
[1778773591381,41.18,81015.85,0.5,-0.10551,5e-05,14.83633]
[1778773591479,41.18,81018.03,0.5,-0.10537,5e-05,14.82101]
[1778773596824,41.18,81022.98,0.5,-0.10509,5e-05,14.79408]
[1778773602173,41.18,81024.44,0.5,-0.10501,5e-05,14.78588]
[1778773607209,41.18,81023.54,0.5,-0.10506,5e-05,14.79043]
[1778773612559,41.18,81021.61,0.5,-0.10516,5e-05,14.80054]
[1778773617023,41.18,81020.86,0.5,-0.1052,5e-05,14.80437]
[1778773617102,41.18,81020.86,0.5,-0.1052,5e-05,14.80437]
[1778773617243,41.18,81020.86,0.5,-0.1052,5e-05,14.80437]
[1778773617257,41.18,81020.86,0.5,-0.1052,5e-05,14.80437]
[1778773617309,41.18,81037.86,0.5,-0.10428,5e-05,14.71338]
[1778773619183,41.18,81037.86,0.5,-0.10428,5e-05,14.71335]
[1778773619310,41.18,81037.86,0.5,-0.10428,5e-05,14.71335]
[1778773619553,41.18,81037.86,0.5,-0.10428,5e-05,14.71335]
[1778773619598,41.18,81037.86,0.5,-0.10428,5e-05,14.71335]
[1778773619622,41.18,81039.71,0.5,-0.10418,5e-05,14.70356]
[1778773621606,41.18,81039.71,0.5,-0.10418,5e-05,14.70368]
[1778773626522,41.18,81044.14,0.5,-0.10394,5e-05,14.68063]
[1778773626525,41.18,81045.33,0.5,-0.10388,5e-05,14.67441]
[1778773632386,41.18,81046.82,0.5,-0.10381,5e-05,14.66725]
[1778773634859,41.18,81038.55,0.5,-0.10426,5e-05,14.71151]
[1778773635407,41.18,81027.24,0.5,-0.10487,5e-05,14.77209]
[1778773640442,41.18,81028.03,0.5,-0.10482,5e-05,14.76769]
[1778773645477,41.18,81026.43,0.5,-0.10491,5e-05,14.77612]
[1778773646282,41.18,81026.43,0.5,-0.10491,5e-05,14.77612]
[1778773646329,41.18,81026.43,0.5,-0.10491,5e-05,14.77612]
[1778773646492,41.18,81026.33,0.5,-0.10492,5e-05,14.77662]
[1778773651519,41.18,81036.94,0.5,-0.10432,5e-05,14.71657]
[1778773653465,41.18,81036.51,0.5,-0.10435,5e-05,14.71893]
[1778773653711,41.18,81036.51,0.5,-0.10435,5e-05,14.71893]
[1778773653740,41.18,81036.26,0.5,-0.10436,5e-05,14.72034]
[1778773655500,41.18,81036.26,0.5,-0.10436,5e-05,14.72041]
[1778773655553,41.18,81039.98,0.5,-0.10416,5e-05,14.7006]
[1778773660584,41.18,81042.12,0.5,-0.10405,5e-05,14.68961]
[1778773665617,41.18,81046.29,0.5,-0.10383,5e-05,14.66792]
[1778773670652,41.18,81043.68,0.5,-0.10398,5e-05,14.6825]
[1778773677702,41.19,81043.02,0.5,-0.10402,5e-05,14.68699]
[1778773685758,41.19,81039.31,0.5,-0.10423,5e-05,14.70782]
[1778773690822,41.19,81036.62,0.5,-0.10438,5e-05,14.72281]
[1778773696488,41.19,81034.67,0.5,-0.10449,5e-05,14.73369]
[1778773697016,41.19,81034.26,0.5,-0.10452,5e-05,14.73609]
[1778773697860,41.19,81032.58,0.5,-0.10461,5e-05,14.74518]
[1778773699873,41.19,81016.39,0.5,-0.10549,5e-05,14.83198]
[1778773704908,41.19,81019.98,0.5,-0.10529,5e-05,14.81267]
[1778773709943,41.19,81021.18,0.5,-0.10523,5e-05,14.80619]
[1778773714978,41.19,81025.66,0.5,-0.10496,5e-05,14.77858]
[1778773720025,41.19,81025.11,0.5,-0.10499,5e-05,14.78151]
[1778773725053,41.19,81027.17,0.5,-0.10488,5e-05,14.77038]
[1778773730088,41.19,81020.85,0.5,-0.10522,5e-05,14.804]
[1778773736134,41.19,81022.05,0.5,-0.10515,5e-05,14.79715]
[1778773737782,41.19,81022.05,0.5,-0.10515,5e-05,14.79715]
[1778773738024,41.19,81023.52,0.5,-0.10507,5e-05,14.78922]
[1778773738044,41.19,81023.52,0.5,-0.10507,5e-05,14.78922]
[1778773738150,41.19,81023.52,0.5,-0.10507,5e-05,14.78922]
[1778773738188,41.19,81029.62,0.5,-0.10474,5e-05,14.75652]
[1778773741342,41.19,81029.51,0.5,-0.10475,5e-05,14.7571]
[1778773741402,41.19,81029.51,0.5,-0.10475,5e-05,14.7571]
[1778773741461,41.19,81029.66,0.5,-0.10474,5e-05,14.75629]
[1778773747894,41.19,81027.84,0.5,-0.10484,5e-05,14.76599]
[1778773753249,41.19,81028.62,0.5,-0.10479,5e-05,14.76174]
[1778773757792,41.19,81021.43,0.5,-0.10518,5e-05,14.80006]
[1778773757948,41.19,81021.43,0.5,-0.10518,5e-05,14.80006]
[1778773758016,41.19,81021.43,0.5,-0.10518,5e-05,14.80006]
[1778773757958,41.19,81015.66,0.5,-0.1055,5e-05,14.8309]
[1778773758128,41.19,81015.66,0.5,-0.1055,5e-05,14.8309]
[1778773758284,41.19,81015.66,0.5,-0.10549,5e-05,14.83078]
[1778773760439,41.19,81014.85,0.5,-0.10554,5e-05,14.83499]
[1778773760491,41.19,81014.85,0.5,-0.10554,5e-05,14.83499]
[1778773760530,41.19,81016.17,0.5,-0.10546,5e-05,14.82779]
[1778773761221,41.19,81016.17,0.5,-0.10546,5e-05,14.82779]
[1778773761331,41.19,81016.17,0.5,-0.10546,5e-05,14.82779]
[1778773761399,41.19,81016.12,0.5,-0.10547,5e-05,14.82794]
[1778773762442,41.19,81016.12,0.5,-0.10547,5e-05,14.82794]
[1778773762474,41.19,81016.12,0.5,-0.10547,5e-05,14.82794]
[1778773762572,41.19,81015.23,0.5,-0.10551,5e-05,14.8326]
[1778773765038,41.19,81015.23,0.5,-0.10551,5e-05,14.83248]
[1778773765078,41.19,81014.57,0.5,-0.10555,5e-05,14.8359]
[1778773765087,41.19,81014.57,0.5,-0.10555,5e-05,14.8359]
[1778773765123,41.19,81014.57,0.5,-0.10555,5e-05,14.8359]
[1778773765334,41.19,81014.57,0.5,-0.10554,5e-05,14.83577]
[1778773767217,41.19,81017.69,0.5,-0.10537,5e-05,14.81893]
[1778773767242,41.19,81017.69,0.5,-0.10537,5e-05,14.81893]
[1778773767349,41.19,81016.49,0.5,-0.10544,5e-05,14.82526]
[1778773768241,41.19,81016.49,0.5,-0.10544,5e-05,14.82526]
[1778773768281,41.19,81016.49,0.5,-0.10544,5e-05,14.82526]
[1778773768341,41.19,81017.11,0.5,-0.1054,5e-05,14.82184]
[1778773769994,41.19,81017.11,0.5,-0.1054,5e-05,14.82184]
[1778773770567,41.19,81013.04,0.5,-0.10562,5e-05,14.84356]
[1778773770604,41.19,81013.04,0.5,-0.10562,5e-05,14.84356]
[1778773770650,41.19,80998.22,0.5,-0.10643,5e-05,14.92297]
[1778773775784,41.18,81005.23,0.5,-0.10602,5e-05,14.88105]
[1778773775922,41.18,81005.23,0.5,-0.10602,5e-05,14.88105]
[1778773776154,41.18,81016.65,0.5,-0.1054,5e-05,14.81964]
[1778773776977,41.18,81016.65,0.5,-0.1054,5e-05,14.81964]
[1778773777049,41.18,81016.65,0.5,-0.1054,5e-05,14.81964]
[1778773776995,41.18,81021.2,0.5,-0.10515,5e-05,14.79515]
[1778773778902,41.18,81021.2,0.5,-0.10515,5e-05,14.79505]
[1778773778914,41.18,81021.2,0.5,-0.10515,5e-05,14.79505]
[1778773779003,41.18,81021.2,0.5,-0.10515,5e-05,14.79505]
[1778773779026,41.18,81021.2,0.5,-0.10515,5e-05,14.79505]
[1778773779001,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779080,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779131,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779178,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779362,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779390,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779446,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779484,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779530,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779552,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779627,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779629,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779669,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779678,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779697,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779845,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773779904,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773780013,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773780052,41.18,81022.4,0.5,-0.10508,5e-05,14.78856]
[1778773780053,41.18,81023.37,0.5,-0.10503,5e-05,14.78332]
[1778773780748,41.18,81023.37,0.5,-0.10503,5e-05,14.78332]
[1778773780762,41.18,81023.37,0.5,-0.10503,5e-05,14.78332]
[1778773780781,41.18,81023.37,0.5,-0.10503,5e-05,14.78332]
[1778773780865,41.18,81023.37,0.5,-0.10503,5e-05,14.78332]
[1778773780966,41.18,81023.32,0.5,-0.10503,5e-05,14.78354]
[1778773783612,41.18,81023.32,0.5,-0.10503,5e-05,14.78351]
[1778773785776,41.18,81016.84,0.5,-0.10538,5e-05,14.81812]
[1778773785786,41.18,81016.84,0.5,-0.10538,5e-05,14.81812]
[1778773785789,41.18,81012.0,0.5,-0.10564,5e-05,14.84398]
[1778773786485,41.18,81012.0,0.5,-0.10564,5e-05,14.84398]
[1778773786753,41.18,81012.0,0.5,-0.10564,5e-05,14.84398]
[1778773786826,41.18,81012.69,0.5,-0.10561,5e-05,14.84017]
[1778773787858,41.18,81012.69,0.5,-0.10561,5e-05,14.84017]
[1778773787873,41.18,81012.69,0.5,-0.10561,5e-05,14.84017]
[1778773787895,41.18,81012.69,0.5,-0.10561,5e-05,14.84017]
[1778773787907,41.18,81013.02,0.5,-0.10559,5e-05,14.83829]
[1778773789909,41.18,81013.02,0.5,-0.10559,5e-05,14.83818]
[1778773789913,41.18,81013.02,0.5,-0.10559,5e-05,14.83818]
[1778773789947,41.18,81013.02,0.5,-0.10559,5e-05,14.83818]
[1778773790047,41.18,81016.12,0.5,-0.10542,5e-05,14.82146]
[1778773790241,41.18,81016.12,0.5,-0.10542,5e-05,14.82146]
[1778773790281,41.18,81016.12,0.5,-0.10542,5e-05,14.82146]
[1778773790519,41.18,81016.12,0.5,-0.10541,5e-05,14.82135]
[1778773795558,41.18,81022.22,0.5,-0.10508,5e-05,14.78828]
[1778773799056,41.18,81035.72,0.5,-0.10435,5e-05,14.71607]
[1778773799699,41.18,81035.72,0.5,-0.10435,5e-05,14.71607]
[1778773799764,41.18,81035.72,0.5,-0.10435,5e-05,14.71607]
[1778773799860,41.18,81045.92,0.5,-0.1038,5e-05,14.66164]
[1778773800479,41.18,81045.92,0.5,-0.1038,5e-05,14.66164]
[1778773802575,41.18,81057.13,0.5,-0.10319,5e-05,14.60193]
[1778773802680,41.18,81071.0,0.5,-0.10246,5e-05,14.52849]
[1778773806061,41.18,81060.36,0.5,-0.10303,5e-05,14.58562]
[1778773806087,41.18,81056.29,0.5,-0.10325,5e-05,14.60782]
[1778773806109,41.18,81056.29,0.5,-0.10325,5e-05,14.60782]
[1778773808271,41.18,81056.76,0.5,-0.10323,5e-05,14.60577]
[1778773808491,41.18,81056.76,0.5,-0.10323,5e-05,14.60577]
[1778773808600,41.18,81056.76,0.5,-0.10323,5e-05,14.60577]
[1778773808677,41.18,81057.46,0.5,-0.1032,5e-05,14.60204]
[1778773810369,41.18,81066.35,0.5,-0.10272,5e-05,14.55469]
[1778773810826,41.18,81066.35,0.5,-0.10272,5e-05,14.55469]
[1778773810903,41.18,81066.35,0.5,-0.10272,5e-05,14.55469]
[1778773811004,41.19,81054.96,0.5,-0.10333,5e-05,14.61588]
[1778773812284,41.19,81054.96,0.5,-0.10334,5e-05,14.61618]
[1778773812320,41.19,81054.96,0.5,-0.10334,5e-05,14.61618]
[1778773812707,41.19,81055.65,0.5,-0.1033,5e-05,14.6127]
[1778773813468,41.19,81055.65,0.5,-0.1033,5e-05,14.6127]
[1778773814422,41.19,81055.33,0.5,-0.10332,5e-05,14.61461]
[1778773814718,41.19,81069.25,0.5,-0.10258,5e-05,14.54068]
[1778773815995,41.19,81069.25,0.5,-0.10258,5e-05,14.54068]
[1778773818209,41.19,81083.77,0.5,-0.10181,5e-05,14.46399]
[1778773820076,41.19,81086.29,0.5,-0.10168,5e-05,14.45104]
[1778773820174,41.19,81079.52,0.5,-0.10204,5e-05,14.48743]
[1778773820959,41.19,81079.52,0.5,-0.10204,5e-05,14.48743]
[1778773820969,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821177,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821189,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821278,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821804,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821815,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821821,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821852,41.19,81090.33,0.5,-0.10147,5e-05,14.43043]
[1778773821925,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773822370,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773822397,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773822725,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773822748,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773822839,41.19,81092.03,0.5,-0.10139,5e-05,14.42188]
[1778773823060,41.19,81091.38,0.5,-0.10143,5e-05,14.4258]
[1778773829071,41.19,81084.7,0.5,-0.10179,5e-05,14.46253]
[1778773829333,41.19,81082.8,0.5,-0.1019,5e-05,14.47278]
[1778773829369,41.19,81082.8,0.5,-0.1019,5e-05,14.47278]
[1778773829825,41.19,81085.73,0.5,-0.10174,5e-05,14.45737]
[1778773831353,41.19,81087.69,0.5,-0.10164,5e-05,14.44713]
[1778773831842,41.2,81089.48,0.5,-0.10153,5e-05,14.43432]
[1778773836875,41.2,81090.73,0.5,-0.10147,5e-05,14.42873]
[1778773838160,41.2,81092.14,0.5,-0.1014,5e-05,14.42148]
[1778773840380,41.2,81101.1,0.5,-0.10093,5e-05,14.37452]
[1778773840808,41.2,81101.1,0.5,-0.10093,5e-05,14.37452]
[1778773840906,41.2,81101.1,0.5,-0.10093,5e-05,14.37452]
[1778773841025,41.2,81101.1,0.5,-0.10093,5e-05,14.37452]
[1778773841099,41.2,81118.41,0.5,-0.10002,5e-05,14.28327]
[1778773842209,41.2,81118.41,0.5,-0.10003,5e-05,14.28358]
[1778773842249,41.2,81118.41,0.5,-0.10003,5e-05,14.28358]
[1778773842917,41.2,81118.64,0.5,-0.10002,5e-05,14.28254]
[1778773844158,41.2,81125.22,0.5,-0.09967,5e-05,14.24796]
[1778773845938,41.2,81126.36,0.5,-0.09962,5e-05,14.24216]
[1778773845980,41.2,81126.6,0.5,-0.09961,5e-05,14.24111]
[1778773851165,41.2,81125.51,0.5,-0.09967,5e-05,14.24765]
[1778773851513,41.2,81124.96,0.5,-0.0997,5e-05,14.25073]
[1778773851694,41.2,81124.96,0.5,-0.0997,5e-05,14.25073]
[1778773851996,41.2,81126.68,0.5,-0.09961,5e-05,14.24183]
[1778773853661,41.2,81129.16,0.5,-0.09949,5e-05,14.22892]
[1778773853695,41.2,81129.16,0.5,-0.09949,5e-05,14.22892]
[1778773854004,41.2,81127.15,0.5,-0.09959,5e-05,14.23972]
[1778773859035,41.21,81127.17,0.5,-0.0996,5e-05,14.2406]
[1778773864078,41.21,81120.23,0.5,-0.09997,5e-05,14.27791]
[1778773864582,41.21,81120.23,0.5,-0.09997,5e-05,14.27791]
[1778773865085,41.21,81119.48,0.5,-0.10001,5e-05,14.28195]
[1778773866634,41.21,81120.86,0.5,-0.09994,5e-05,14.27472]
[1778773866683,41.21,81120.86,0.5,-0.09994,5e-05,14.27472]
[1778773867101,41.21,81121.81,0.5,-0.09989,5e-05,14.26977]
[1778773868090,41.21,81121.81,0.5,-0.09989,5e-05,14.26977]
[1778773868152,41.21,81125.32,0.5,-0.09971,5e-05,14.25132]
[1778773868515,41.21,81125.32,0.5,-0.09971,5e-05,14.25132]
[1778773868549,41.21,81125.32,0.5,-0.09971,5e-05,14.25132]
[1778773869114,41.21,81125.32,0.5,-0.09971,5e-05,14.25141]
[1778773870814,41.21,81131.57,0.5,-0.09938,5e-05,14.21853]
[1778773871127,41.21,81135.84,0.5,-0.09916,5e-05,14.19617]
[1778773876167,41.21,81132.7,0.5,-0.09933,5e-05,14.21362]
[1778773877922,41.21,81131.56,0.5,-0.09939,5e-05,14.2198]
[1778773878186,41.21,81132.87,0.5,-0.09933,5e-05,14.2129]
[1778773878452,41.21,81132.87,0.5,-0.09933,5e-05,14.2129]
[1778773878685,41.21,81132.87,0.5,-0.09933,5e-05,14.2129]
[1778773879190,41.21,81142.67,0.5,-0.09882,5e-05,14.16127]
[1778773881273,41.21,81127.72,0.5,-0.0996,5e-05,14.24041]
[1778773882316,41.21,81127.72,0.5,-0.0996,5e-05,14.24041]
[1778773882324,41.21,81127.72,0.5,-0.0996,5e-05,14.24041]
[1778773883161,41.21,81115.97,0.5,-0.10022,5e-05,14.30298]
[1778773883299,41.21,81115.97,0.5,-0.10022,5e-05,14.30298]
[1778773883938,41.21,81115.97,0.5,-0.10022,5e-05,14.30298]
[1778773884004,41.21,81119.11,0.5,-0.10005,5e-05,14.28643]
[1778773885347,41.21,81119.11,0.5,-0.10005,5e-05,14.28643]
[1778773885399,41.21,81122.76,0.5,-0.09986,5e-05,14.26722]
[1778773891674,41.21,81135.26,0.5,-0.09922,5e-05,14.20174]
[1778773897361,41.21,81119.68,0.5,-0.10001,5e-05,14.28115]
[1778773901973,41.21,81105.85,0.5,-0.10074,5e-05,14.35418]
[1778773903447,41.21,81105.81,0.5,-0.10074,5e-05,14.35439]
[1778773903492,41.21,81105.81,0.5,-0.10074,5e-05,14.35439]
[1778773903986,41.21,81092.64,0.5,-0.10144,5e-05,14.42452]
[1778773906087,41.21,81092.64,0.5,-0.10144,5e-05,14.42452]
[1778773906130,41.21,81092.64,0.5,-0.10144,5e-05,14.42452]
[1778773906194,41.21,81101.42,0.5,-0.10098,5e-05,14.37832]
[1778773908118,41.22,81100.48,0.5,-0.10103,5e-05,14.38352]
[1778773908143,41.22,81100.48,0.5,-0.10103,5e-05,14.38352]
[1778773908180,41.22,81101.68,0.5,-0.10097,5e-05,14.37738]
[1778773911179,41.22,81100.93,0.5,-0.10101,5e-05,14.38157]
[1778773914114,41.22,81114.49,0.5,-0.1003,5e-05,14.31019]
[1778773915848,41.22,81124.6,0.5,-0.09977,5e-05,14.25687]
[1778773915941,41.22,81130.98,0.5,-0.09944,5e-05,14.22341]
[1778773918414,41.22,81126.06,0.5,-0.0997,5e-05,14.24949]
[1778773919164,41.22,81125.02,0.5,-0.09976,5e-05,14.25516]
[1778773920246,41.22,81125.02,0.5,-0.09976,5e-05,14.25516]
[1778773920483,41.22,81125.52,0.5,-0.09973,5e-05,14.2526]
[1778773921061,41.22,81128.44,0.5,-0.09958,5e-05,14.23728]
[1778773924563,41.22,81141.03,0.5,-0.09893,5e-05,14.1712]
[1778773924736,41.22,81141.03,0.5,-0.09893,5e-05,14.1712]
[1778773925241,41.22,81141.03,0.5,-0.09893,5e-05,14.1712]
[1778773925243,41.22,81159.02,0.5,-0.098,5e-05,14.07705]
[1778773925474,41.22,81159.02,0.5,-0.098,5e-05,14.07705]
[1778773926171,41.22,81159.02,0.5,-0.098,5e-05,14.07705]
[1778773926194,41.22,81159.02,0.5,-0.098,5e-05,14.07705]
[1778773926254,41.22,81165.18,0.5,-0.09769,5e-05,14.0451]
[1778773927992,41.22,81165.65,0.5,-0.09766,5e-05,14.04263]
[1778773931248,41.22,81176.72,0.5,-0.0971,5e-05,13.98517]
[1778773933908,41.22,81189.17,0.5,-0.09647,5e-05,13.9207]
[1778773934998,41.22,81187.36,0.5,-0.09657,5e-05,13.93045]
[1778773935024,41.22,81185.82,0.5,-0.09665,5e-05,13.93877]
[1778773940666,41.23,81186.72,0.5,-0.09661,5e-05,13.93534]
[1778773944500,41.23,81194.07,0.5,-0.09625,5e-05,13.89776]
[1778773944809,41.23,81194.07,0.5,-0.09625,5e-05,13.89776]
[1778773944855,41.23,81203.01,0.5,-0.09579,5e-05,13.85109]
[1778773949754,41.23,81191.95,0.5,-0.09637,5e-05,13.91056]
[1778773949875,41.23,81191.95,0.5,-0.09637,5e-05,13.91056]
[1778773949944,41.23,81193.19,0.5,-0.09631,5e-05,13.90439]
[1778773951556,41.23,81194.38,0.5,-0.09623,5e-05,13.89501]
[1778773951648,41.23,81194.38,0.5,-0.09623,5e-05,13.89501]
[1778773951748,41.23,81194.76,0.5,-0.09622,5e-05,13.89334]
[1778773953516,41.23,81188.98,0.5,-0.09651,5e-05,13.9238]
[1778773953627,41.23,81188.98,0.5,-0.09651,5e-05,13.9238]
[1778773953761,41.23,81187.45,0.5,-0.09659,5e-05,13.93205]
[1778773955353,41.23,81189.47,0.5,-0.09649,5e-05,13.92176]
[1778773958529,41.23,81189.12,0.5,-0.09652,5e-05,13.92433]
[1778773959829,41.24,81192.54,0.5,-0.09635,5e-05,13.90673]
[1778773959929,41.24,81200.74,0.5,-0.09593,5e-05,13.86423]
[1778773963830,41.24,81215.43,0.5,-0.09521,5e-05,13.78922]
[1778773968865,41.24,81215.36,0.5,-0.09523,5e-05,13.79183]
[1778773971719,41.24,81216.35,0.5,-0.09519,5e-05,13.78758]
[1778773972757,41.24,81226.11,0.5,-0.0947,5e-05,13.73728]
[1778773973261,41.24,81226.11,0.5,-0.0947,5e-05,13.73728]
[1778773978449,41.25,81233.04,0.5,-0.09437,5e-05,13.7027]
[1778773978502,41.25,81233.04,0.5,-0.09437,5e-05,13.7027]
[1778773978936,41.25,81234.75,0.5,-0.09428,5e-05,13.69409]
[1778773980566,41.25,81235.88,0.5,-0.09423,5e-05,13.6885]
[1778773980951,41.25,81236.65,0.5,-0.09419,5e-05,13.68478]
[1778773982476,41.25,81236.52,0.5,-0.0942,5e-05,13.68573]
[1778773982645,41.25,81236.52,0.5,-0.0942,5e-05,13.68573]
[1778773982963,41.25,81238.02,0.5,-0.09413,5e-05,13.67822]
[1778773986992,41.25,81251.57,0.5,-0.09347,5e-05,13.60925]
[1778773990939,41.25,81250.59,0.5,-0.09353,5e-05,13.61545]
[1778773991024,41.25,81245.77,0.5,-0.09377,5e-05,13.64079]
[1778773993661,41.26,81244.75,0.5,-0.09383,5e-05,13.64676]
[1778773997559,41.26,81239.89,0.5,-0.09409,5e-05,13.67391]
[1778773997670,41.26,81239.89,0.5,-0.09409,5e-05,13.67391]
[1778773997893,41.26,81239.89,0.5,-0.09409,5e-05,13.67391]
[1778773998022,41.26,81239.89,0.5,-0.09409,5e-05,13.67391]
[1778773999225,41.26,81244.82,0.5,-0.09385,5e-05,13.64899]
[1778773999227,41.26,81247.22,0.5,-0.09373,5e-05,13.63685]
[1778774003373,41.26,81245.65,0.5,-0.09382,5e-05,13.64603]
[1778774004112,41.26,81245.64,0.5,-0.09383,5e-05,13.64677]
[1778774006729,41.26,81246.1,0.5,-0.09381,5e-05,13.64473]
[1778774006836,41.26,81246.1,0.5,-0.09381,5e-05,13.64473]
[1778774007285,41.26,81246.1,0.5,-0.09381,5e-05,13.64473]
[1778774014181,41.27,81247.18,0.5,-0.09378,5e-05,13.64116]
[1778774014767,41.27,81247.18,0.5,-0.09378,5e-05,13.64116]
[1778774015301,41.27,81247.18,0.5,-0.09378,5e-05,13.64116]
[1778774018448,41.28,81244.74,0.5,-0.09393,5e-05,13.6565]
[1778774019997,41.28,81244.52,0.5,-0.09395,5e-05,13.65831]
[1778774020031,41.28,81244.52,0.5,-0.09395,5e-05,13.65831]
[1778774022076,41.28,81244.41,0.5,-0.09397,5e-05,13.66021]
[1778774023993,41.29,81244.5,0.5,-0.09397,5e-05,13.66107]
[1778774024154,41.29,81244.5,0.5,-0.09397,5e-05,13.66107]
[1778774029287,41.29,81242.48,0.5,-0.09411,5e-05,13.67544]
[1778774031667,41.3,81243.14,0.5,-0.09409,5e-05,13.67331]
[1778774032493,41.3,81244.24,0.5,-0.09404,5e-05,13.66826]
[1778774036423,41.3,81248.19,0.5,-0.09387,5e-05,13.65051]
[1778774036629,41.3,81248.19,0.5,-0.09387,5e-05,13.65051]
[1778774037342,41.3,81250.26,0.5,-0.09377,5e-05,13.64048]
[1778774042347,41.3,81255.81,0.5,-0.09351,5e-05,13.61329]
[1778774047414,41.31,81264.27,0.5,-0.09311,5e-05,13.57118]
[1778774049115,41.31,81271.37,0.5,-0.09276,5e-05,13.53468]
[1778774049171,41.31,81271.37,0.5,-0.09276,5e-05,13.53468]
[1778774049182,41.31,81271.37,0.5,-0.09276,5e-05,13.53468]
[1778774049427,41.31,81272.29,0.5,-0.09271,5e-05,13.53012]
[1778774054541,41.31,81279.09,0.5,-0.09239,5e-05,13.49598]
[1778774060212,41.31,81267.36,0.5,-0.09298,5e-05,13.5582]
[1778774065542,41.32,81271.29,0.5,-0.09281,5e-05,13.54034]
[1778774070576,41.32,81270.51,0.5,-0.09287,5e-05,13.54677]
[1778774075610,41.33,81269.39,0.5,-0.09293,5e-05,13.55144]
[1778774078256,41.33,81269.82,0.5,-0.09291,5e-05,13.55017]
[1778774078463,41.33,81259.72,0.5,-0.09342,5e-05,13.60309]
[1778774083485,41.33,81263.89,0.5,-0.09324,5e-05,13.58391]
[1778774084017,41.33,81263.89,0.5,-0.09324,5e-05,13.58391]
[1778774084090,41.33,81263.89,0.5,-0.09324,5e-05,13.58391]
[1778774084129,41.33,81267.65,0.5,-0.09305,5e-05,13.56492]
[1778774088641,41.34,81273.03,0.5,-0.0928,5e-05,13.53862]
[1778774088706,41.34,81272.73,0.5,-0.09282,5e-05,13.54066]
[1778774094747,41.34,81272.49,0.5,-0.09286,5e-05,13.54454]
[1778774099000,41.34,81266.42,0.5,-0.09317,5e-05,13.5772]
[1778774099101,41.35,81266.16,0.5,-0.09319,5e-05,13.57939]
[1778774102286,41.35,81266.2,0.5,-0.09319,5e-05,13.57961]
[1778774103163,41.35,81271.48,0.5,-0.09294,5e-05,13.55324]
[1778774103260,41.35,81272.16,0.5,-0.09291,5e-05,13.5502]
[1778774108845,41.35,81275.92,0.5,-0.09275,5e-05,13.53326]
[1778774113882,41.36,81275.07,0.5,-0.09281,5e-05,13.54015]
[1778774118979,41.36,81284.02,0.5,-0.09239,5e-05,13.49584]
[1778774124979,41.37,81283.71,0.5,-0.09242,5e-05,13.49936]
[1778774130013,41.37,81280.41,0.5,-0.09259,5e-05,13.51737]
[1778774136442,41.37,81280.1,0.5,-0.09261,5e-05,13.51756]
[1778774142098,41.38,81283.62,0.5,-0.09247,5e-05,13.50278]
[1778774147132,41.38,81279.87,0.5,-0.09267,5e-05,13.52445]
[1778774152167,41.39,81278.87,0.5,-0.09274,5e-05,13.53196]
[1778774157527,41.39,81275.82,0.5,-0.09291,5e-05,13.5495]
[1778774165258,41.39,81266.79,0.5,-0.09339,5e-05,13.59954]
[1778774170296,41.4,81264.96,0.5,-0.0935,5e-05,13.61069]
[1778774175365,41.4,81263.42,0.5,-0.09358,5e-05,13.6196]
[1778774181373,41.4,81277.75,0.5,-0.09288,5e-05,13.54681]
[1778774187826,41.4,81277.26,0.5,-0.09292,5e-05,13.5503]
[1778774193457,41.41,81271.69,0.5,-0.09319,5e-05,13.57756]
[1778774198492,41.41,81268.87,0.5,-0.09335,5e-05,13.59382]
[1778774203528,41.41,81266.3,0.5,-0.09349,5e-05,13.60866]
[1778774208566,41.42,81270.61,0.5,-0.09329,5e-05,13.58777]
[1778774213604,41.42,81267.63,0.5,-0.09345,5e-05,13.60457]
[1778774218636,41.42,81265.86,0.5,-0.09355,5e-05,13.61534]
[1778774224065,41.42,81265.36,0.5,-0.09358,5e-05,13.61829]
[1778774224876,41.42,81283.93,0.5,-0.09266,5e-05,13.52279]
[1778774231022,41.42,81285.62,0.5,-0.09259,5e-05,13.51479]
[1778774236780,41.43,81286.82,0.5,-0.09254,5e-05,13.50993]
[1778774241817,41.43,81287.75,0.5,-0.0925,5e-05,13.50622]
[1778774246854,41.43,81287.24,0.5,-0.09254,5e-05,13.50994]
[1778774251895,41.43,81287.42,0.5,-0.09252,5e-05,13.50664]
[1778774256926,41.43,81289.51,0.5,-0.09243,5e-05,13.49696]
[1778774261989,41.43,81290.29,0.5,-0.0924,5e-05,13.49395]
[1778774267003,41.44,81292.01,0.5,-0.09232,5e-05,13.486]
[1778774272038,41.44,81291.43,0.5,-0.09236,5e-05,13.48968]
[1778774277072,41.44,81292.22,0.5,-0.09232,5e-05,13.48618]
[1778774282250,41.44,81293.14,0.5,-0.09228,5e-05,13.48181]
[1778774287884,41.44,81295.93,0.5,-0.09215,5e-05,13.46822]
[1778774293184,41.44,81306.3,0.5,-0.09166,5e-05,13.4163]
[1778774298219,41.44,81303.7,0.5,-0.09179,5e-05,13.43075]
[1778774303256,41.45,81297.66,0.5,-0.0921,5e-05,13.46294]
[1778774308493,41.45,81296.46,0.5,-0.09217,5e-05,13.46983]
[1778774313355,41.45,81274.11,0.5,-0.09325,5e-05,13.58166]
[1778774319368,41.45,81287.31,0.5,-0.0926,5e-05,13.51408]
[1778774324403,41.45,81288.09,0.5,-0.09257,5e-05,13.51063]
[1778774329440,41.45,81287.54,0.5,-0.0926,5e-05,13.51404]
[1778774334474,41.45,81293.97,0.5,-0.09229,5e-05,13.48186]
[1778774339509,41.46,81295.92,0.5,-0.09221,5e-05,13.4728]
[1778774344544,41.46,81294.55,0.5,-0.09228,5e-05,13.4808]
[1778774349579,41.46,81286.5,0.5,-0.09269,5e-05,13.52353]
[1778774354614,41.46,81289.81,0.5,-0.09254,5e-05,13.5075]
[1778774360656,41.46,81285.07,0.5,-0.09278,5e-05,13.5326]
[1778774365691,41.46,81283.65,0.5,-0.09285,5e-05,13.54051]
[1778774370728,41.46,81284.21,0.5,-0.09283,5e-05,13.53826]
[1778774375761,41.47,81287.52,0.5,-0.09265,5e-05,13.51854]
[1778774380800,41.47,81284.15,0.5,-0.09283,5e-05,13.53671]
[1778774381806,41.47,81269.12,0.5,-0.09357,5e-05,13.61419]
[1778774386840,41.47,81266.82,0.5,-0.09369,5e-05,13.62627]
[1778774388078,41.47,81267.25,0.5,-0.09367,5e-05,13.62409]
[1778774388169,41.47,81273.14,0.5,-0.09337,5e-05,13.59377]
[1778774390166,41.47,81273.14,0.5,-0.09337,5e-05,13.5938]
[1778774390758,41.47,81286.18,0.5,-0.09273,5e-05,13.527]
[1778774392200,41.47,81286.18,0.5,-0.09273,5e-05,13.527]
[1778774392597,41.47,81284.33,0.5,-0.09283,5e-05,13.53684]
[1778774394523,41.47,81284.33,0.5,-0.09283,5e-05,13.53684]
[1778774394558,41.47,81283.12,0.5,-0.09289,5e-05,13.5434]
[1778774400653,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401022,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401060,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401087,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401122,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401359,41.47,81272.34,0.5,-0.09343,5e-05,13.59939]
[1778774401360,41.47,81278.47,0.5,-0.09313,5e-05,13.56795]
[1778774403575,41.47,81278.47,0.5,-0.09313,5e-05,13.56795]
[1778774403750,41.47,81278.47,0.5,-0.09313,5e-05,13.56795]
[1778774403781,41.47,81278.47,0.5,-0.09313,5e-05,13.56795]
[1778774403851,41.47,81294.12,0.5,-0.09236,5e-05,13.48832]
[1778774406693,41.47,81300.93,0.5,-0.09203,5e-05,13.45342]
[1778774406752,41.47,81300.93,0.5,-0.09203,5e-05,13.45342]
[1778774406773,41.47,81300.93,0.5,-0.09203,5e-05,13.45342]
[1778774406849,41.47,81304.22,0.5,-0.09188,5e-05,13.43751]
[1778774409000,41.47,81305.03,0.5,-0.09184,5e-05,13.43371]
[1778774409135,41.47,81305.03,0.5,-0.09184,5e-05,13.43371]
[1778774409725,41.47,81305.03,0.5,-0.09184,5e-05,13.43371]
[1778774409803,41.47,81337.26,0.5,-0.09028,5e-05,13.26916]
[1778774410323,41.47,81337.26,0.5,-0.09028,5e-05,13.26916]
[1778774410378,41.47,81423.32,0.5,-0.08621,5e-05,12.83418]
[1778774411362,41.47,81423.32,0.5,-0.08621,5e-05,12.83418]
[1778774411704,41.47,81423.32,0.5,-0.08621,5e-05,12.83418]
[1778774411783,41.47,81414.7,0.5,-0.08661,5e-05,12.87745]
[1778774412046,41.47,81414.7,0.5,-0.08661,5e-05,12.87745]
[1778774412400,41.47,81414.7,0.5,-0.08661,5e-05,12.87745]
[1778774412501,41.47,81400.46,0.5,-0.08728,5e-05,12.94908]
[1778774413845,41.49,81411.16,0.5,-0.08687,5e-05,12.906]
[1778774416080,41.5,81427.31,0.5,-0.08613,5e-05,12.82596]
[1778774418721,41.5,81438.06,0.5,-0.08563,5e-05,12.77213]
[1778774418786,41.5,81438.06,0.5,-0.08563,5e-05,12.77213]
[1778774418838,41.53,81408.9,0.5,-0.08715,5e-05,12.93587]
[1778774421581,41.53,81409.87,0.5,-0.0871,5e-05,12.931]
[1778774421592,41.53,81409.87,0.5,-0.0871,5e-05,12.931]
[1778774421633,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422371,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422459,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422796,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422798,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422813,41.53,81395.19,0.5,-0.0878,5e-05,13.00652]
[1778774422896,41.53,81408.59,0.5,-0.08718,5e-05,12.93907]
[1778774424605,41.53,81406.08,0.5,-0.0873,5e-05,12.95237]
[1778774424628,41.53,81406.08,0.5,-0.0873,5e-05,12.95237]
[1778774424804,41.53,81406.08,0.5,-0.0873,5e-05,12.95237]
[1778774424905,41.53,81404.58,0.5,-0.08737,5e-05,12.96041]
[1778774425042,41.53,81404.58,0.5,-0.08737,5e-05,12.96041]
[1778774427058,41.54,81406.06,0.5,-0.08732,5e-05,12.95457]
[1778774427117,41.54,81406.06,0.5,-0.08732,5e-05,12.95457]
[1778774427125,41.54,81406.06,0.5,-0.08732,5e-05,12.95457]
[1778774427261,41.54,81396.06,0.5,-0.0878,5e-05,13.00573]
[1778774432092,41.54,81398.63,0.5,-0.08768,5e-05,12.99222]
[1778774432189,41.54,81399.66,0.5,-0.08764,5e-05,12.98778]
[1778774437709,41.55,81390.96,0.5,-0.08807,5e-05,13.03455]
[1778774437794,41.55,81397.11,0.5,-0.08779,5e-05,13.00425]
[1778774439754,41.55,81396.84,0.5,-0.08781,5e-05,13.00633]
[1778774442516,41.56,81402.96,0.5,-0.08754,5e-05,12.97777]
[1778774444139,41.56,81407.79,0.5,-0.08734,5e-05,12.95574]
[1778774444615,41.56,81407.79,0.5,-0.08734,5e-05,12.95574]
[1778774444716,41.56,81407.79,0.5,-0.08734,5e-05,12.95574]
[1778774444740,41.56,81427.96,0.5,-0.0864,5e-05,12.85452]
[1778774445343,41.56,81427.96,0.5,-0.0864,5e-05,12.85452]
[1778774446351,41.58,81448.48,0.5,-0.08553,5e-05,12.76118]
[1778774448468,41.59,81457.79,0.5,-0.08517,5e-05,12.72205]
[1778774448507,41.59,81457.79,0.5,-0.08517,5e-05,12.72205]
[1778774448562,41.61,81461.43,0.5,-0.08509,5e-05,12.71359]
[1778774450167,41.61,81461.37,0.5,-0.08509,5e-05,12.71389]
[1778774450369,41.61,81466.48,0.5,-0.08486,5e-05,12.68894]
[1778774455398,41.62,81460.95,0.5,-0.08518,5e-05,12.7235]
[1778774460489,41.63,81452.23,0.5,-0.08561,5e-05,12.77068]
[1778774460537,41.63,81453.62,0.5,-0.08555,5e-05,12.76443]
[1778774466476,41.64,81453.18,0.5,-0.08561,5e-05,12.77084]
[1778774471510,41.64,81458.86,0.5,-0.08538,5e-05,12.74591]
[1778774476548,41.65,81461.93,0.5,-0.08527,5e-05,12.73384]
[1778774477313,41.65,81461.93,0.5,-0.08527,5e-05,12.73384]
[1778774478702,41.65,81447.9,0.5,-0.08592,5e-05,12.8048]
[1778774479232,41.65,81447.9,0.5,-0.08592,5e-05,12.8048]
[1778774479366,41.65,81447.9,0.5,-0.08592,5e-05,12.8048]
[1778774479467,41.65,81447.9,0.5,-0.08592,5e-05,12.8048]
[1778774480032,41.65,81448.28,0.5,-0.0859,5e-05,12.8029]
[1778774480132,41.65,81448.28,0.5,-0.0859,5e-05,12.8029]
[1778774480407,41.65,81448.28,0.5,-0.0859,5e-05,12.8029]
[1778774480710,41.65,81448.28,0.5,-0.0859,5e-05,12.8029]
[1778774480778,41.65,81448.28,0.5,-0.0859,5e-05,12.8029]
[1778774480831,41.65,81394.62,0.5,-0.08842,5e-05,13.07264]
[1778774483597,41.65,81385.95,0.5,-0.08884,5e-05,13.1178]
[1778774486332,41.65,81374.47,0.5,-0.08939,5e-05,13.17605]
[1778774488255,41.65,81378.01,0.5,-0.08922,5e-05,13.1586]
[1778774488314,41.65,81378.01,0.5,-0.08922,5e-05,13.1586]
[1778774488633,41.65,81381.14,0.5,-0.08907,5e-05,13.14301]
[1778774490241,41.66,81377.57,0.5,-0.08925,5e-05,13.16148]
[1778774490630,41.66,81377.57,0.5,-0.08925,5e-05,13.16148]
[1778774490658,41.66,81377.57,0.5,-0.08925,5e-05,13.16148]
[1778774490696,41.66,81356.59,0.5,-0.09025,5e-05,13.268]
[1778774492239,41.66,81356.24,0.5,-0.09025,5e-05,13.26652]
[1778774492259,41.66,81356.24,0.5,-0.09025,5e-05,13.26652]
[1778774492965,41.66,81357.25,0.5,-0.0902,5e-05,13.26159]
[1778774495717,41.66,81357.37,0.5,-0.0902,5e-05,13.26139]
[1778774495741,41.66,81357.37,0.5,-0.0902,5e-05,13.26139]
[1778774497789,41.66,81354.45,0.5,-0.09035,5e-05,13.27656]
[1778774497841,41.66,81354.45,0.5,-0.09035,5e-05,13.27656]
[1778774499843,41.66,81350.14,0.5,-0.09055,5e-05,13.2987]
[1778774499877,41.66,81350.14,0.5,-0.09055,5e-05,13.2987]
[1778774500300,41.66,81348.99,0.5,-0.09061,5e-05,13.30466]
[1778774500321,41.66,81348.99,0.5,-0.09061,5e-05,13.30466]
[1778774500978,41.66,81334.78,0.5,-0.0913,5e-05,13.37698]
[1778774501655,41.66,81334.78,0.5,-0.0913,5e-05,13.37698]
[1778774501821,41.66,81334.78,0.5,-0.0913,5e-05,13.37698]
[1778774501843,41.66,81324.91,0.5,-0.09178,5e-05,13.42725]
[1778774506022,41.66,81322.67,0.5,-0.09188,5e-05,13.43846]
[1778774506023,41.66,81322.19,0.5,-0.09191,5e-05,13.44083]
[1778774508030,41.66,81322.19,0.5,-0.0919,5e-05,13.44074]
[1778774508088,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508109,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508143,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508198,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508749,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508780,41.66,81329.03,0.5,-0.09157,5e-05,13.40585]
[1778774508879,41.66,81351.23,0.5,-0.0905,5e-05,13.29307]
[1778774512430,41.66,81349.68,0.5,-0.09058,5e-05,13.3013]
[1778774513373,41.66,81351.13,0.5,-0.09051,5e-05,13.29406]
[1778774514847,41.66,81343.36,0.5,-0.09089,5e-05,13.33356]
[1778774516349,41.66,81340.86,0.5,-0.09101,5e-05,13.34632]
[1778774516788,41.66,81340.86,0.5,-0.09101,5e-05,13.34632]
[1778774516851,41.66,81338.42,0.5,-0.09112,5e-05,13.35878]
[1778774518382,41.66,81340.04,0.5,-0.09105,5e-05,13.35056]
[1778774518854,41.66,81340.04,0.5,-0.09105,5e-05,13.3506]
[1778774523887,41.66,81340.1,0.5,-0.09105,5e-05,13.35043]
[1778774528923,41.66,81338.97,0.5,-0.0911,5e-05,13.35631]
[1778774533957,41.66,81345.98,0.5,-0.09076,5e-05,13.32089]
[1778774539041,41.66,81346.25,0.5,-0.09075,5e-05,13.31929]
[1778774540629,41.66,81335.34,0.5,-0.09128,5e-05,13.37478]
[1778774540676,41.66,81335.34,0.5,-0.09128,5e-05,13.37478]
[1778774540998,41.66,81335.34,0.5,-0.09128,5e-05,13.37478]
[1778774541011,41.66,81335.34,0.5,-0.09128,5e-05,13.37479]
[1778774546047,41.66,81341.84,0.5,-0.09096,5e-05,13.34172]
[1778774546812,41.66,81341.84,0.5,-0.09096,5e-05,13.34172]
[1778774546988,41.66,81341.84,0.5,-0.09096,5e-05,13.34172]
[1778774547054,41.66,81341.18,0.5,-0.09099,5e-05,13.34511]
[1778774548685,41.66,81333.08,0.5,-0.09139,5e-05,13.38626]
[1778774548709,41.66,81333.08,0.5,-0.09139,5e-05,13.38626]
[1778774549068,41.66,81325.57,0.5,-0.09175,5e-05,13.42441]
[1778774549266,41.66,81325.57,0.5,-0.09175,5e-05,13.42441]
[1778774549298,41.66,81325.57,0.5,-0.09175,5e-05,13.42441]
[1778774550075,41.66,81325.95,0.5,-0.09173,5e-05,13.4224]
[1778774555448,41.66,81322.28,0.5,-0.09188,5e-05,13.43718]
[1778774555497,41.66,81322.28,0.5,-0.09188,5e-05,13.43718]
[1778774555547,41.66,81321.55,0.5,-0.09192,5e-05,13.4409]
[1778774557476,41.66,81319.83,0.5,-0.092,5e-05,13.44955]
[1778774557517,41.66,81319.83,0.5,-0.092,5e-05,13.44955]
[1778774557565,41.66,81318.33,0.5,-0.09207,5e-05,13.45693]
[1778774559538,41.66,81318.33,0.5,-0.09207,5e-05,13.45693]
[1778774559585,41.66,81318.33,0.5,-0.09207,5e-05,13.45693]
[1778774559666,41.66,81318.17,0.5,-0.09208,5e-05,13.45746]
[1778774561556,41.66,81318.17,0.5,-0.09208,5e-05,13.45746]
[1778774561583,41.66,81318.17,0.5,-0.09208,5e-05,13.45746]
[1778774561975,41.66,81319.56,0.5,-0.09201,5e-05,13.45007]
[1778774565695,41.66,81325.38,0.5,-0.09172,5e-05,13.41999]
[1778774565727,41.66,81325.38,0.5,-0.09172,5e-05,13.41999]
[1778774565825,41.66,81324.97,0.5,-0.09174,5e-05,13.42196]
[1778774567156,41.66,81324.97,0.5,-0.09174,5e-05,13.42196]
[1778774567841,41.66,81324.97,0.5,-0.09174,5e-05,13.42196]
[1778774567936,41.66,81324.97,0.5,-0.09174,5e-05,13.42196]
[1778774568025,41.66,81324.97,0.5,-0.09174,5e-05,13.42196]
[1778774568008,41.66,81317.62,0.5,-0.09209,5e-05,13.45914]
[1778774568204,41.66,81317.62,0.5,-0.09209,5e-05,13.45914]
[1778774569096,41.66,81317.62,0.5,-0.09209,5e-05,13.45914]
[1778774568667,41.66,81301.05,0.5,-0.0929,5e-05,13.54377]
[1778774569211,41.66,81301.05,0.5,-0.0929,5e-05,13.54347]
[1778774571225,41.66,81291.58,0.5,-0.09337,5e-05,13.59216]
[1778774571240,41.66,81291.58,0.5,-0.09337,5e-05,13.59216]
[1778774571848,41.66,81291.58,0.5,-0.09337,5e-05,13.59216]
[1778774571904,41.66,81299.52,0.5,-0.09298,5e-05,13.55154]
[1778774572625,41.66,81299.52,0.5,-0.09298,5e-05,13.55154]
[1778774572801,41.66,81299.52,0.5,-0.09298,5e-05,13.55154]
[1778774575140,41.65,81306.51,0.5,-0.09263,5e-05,13.51532]
[1778774575927,41.65,81306.51,0.5,-0.09263,5e-05,13.51532]
[1778774575933,41.65,81306.51,0.5,-0.09263,5e-05,13.51532]
[1778774575989,41.65,81307.78,0.5,-0.09257,5e-05,13.50858]
[1778774577542,41.65,81307.78,0.5,-0.09257,5e-05,13.50858]
[1778774577633,41.65,81311.15,0.5,-0.0924,5e-05,13.4909]
[1778774579367,41.65,81311.35,0.5,-0.09239,5e-05,13.48988]
[1778774580024,41.65,81311.35,0.5,-0.09239,5e-05,13.48988]
[1778774579492,41.65,81312.49,0.5,-0.09233,5e-05,13.48384]
[1778774580341,41.65,81312.49,0.5,-0.09233,5e-05,13.48384]
[1778774580352,41.65,81307.76,0.5,-0.09256,5e-05,13.50778]
[1778774582088,41.65,81307.76,0.5,-0.09256,5e-05,13.50778]
[1778774582303,41.65,81307.29,0.5,-0.09258,5e-05,13.50971]
[1778774587338,41.65,81316.36,0.5,-0.09212,5e-05,13.4622]
[1778774592373,41.65,81312.46,0.5,-0.0923,5e-05,13.48103]
[1778774595232,41.65,81312.91,0.5,-0.09228,5e-05,13.47829]
[1778774595394,41.65,81310.92,0.5,-0.09237,5e-05,13.48822]
[1778774596473,41.65,81310.92,0.5,-0.09237,5e-05,13.48822]
[1778774596476,41.65,81307.15,0.5,-0.09255,5e-05,13.50723]
[1778774598292,41.65,81307.54,0.5,-0.09253,5e-05,13.50469]
[1778774598505,41.65,81307.54,0.5,-0.09253,5e-05,13.50469]
[1778774598692,41.65,81307.54,0.5,-0.09253,5e-05,13.50469]
[1778774598794,41.64,81297.11,0.5,-0.09304,5e-05,13.55775]
[1778774599662,41.64,81297.11,0.5,-0.09304,5e-05,13.55775]
[1778774600537,41.64,81295.61,0.5,-0.09311,5e-05,13.56541]
[1778774601766,41.64,81294.59,0.5,-0.09316,5e-05,13.57064]
[1778774601772,41.64,81294.59,0.5,-0.09316,5e-05,13.57064]
[1778774601864,41.64,81296.81,0.5,-0.09305,5e-05,13.55922]
[1778774604676,41.64,81294.29,0.5,-0.09318,5e-05,13.57213]
[1778774604680,41.64,81294.22,0.5,-0.09318,5e-05,13.57211]
[1778774605266,41.64,81294.22,0.5,-0.09318,5e-05,13.57211]
[1778774606738,41.64,81294.22,0.5,-0.09318,5e-05,13.57211]
[1778774606815,41.64,81297.37,0.5,-0.09301,5e-05,13.55525]
[1778774612030,41.64,81299.26,0.5,-0.09292,5e-05,13.54526]
[1778774617550,41.64,81311.56,0.5,-0.09228,5e-05,13.4768]
[1778774622586,41.64,81317.29,0.5,-0.09198,5e-05,13.44598]
[1778774627621,41.63,81308.39,0.5,-0.0924,5e-05,13.48939]
[1778774632656,41.63,81307.64,0.5,-0.09242,5e-05,13.49153]
[1778774637696,41.62,81315.59,0.5,-0.09201,5e-05,13.44862]
[1778774642730,41.62,81320.45,0.5,-0.09175,5e-05,13.42159]
[1778774647762,41.62,81318.69,0.5,-0.09182,5e-05,13.42836]
[1778774652797,41.61,81315.65,0.5,-0.09195,5e-05,13.44168]
[1778774657833,41.61,81314.0,0.5,-0.09201,5e-05,13.44781]
[1778774662413,41.61,81318.58,0.5,-0.09177,5e-05,13.42324]
[1778774664248,41.6,81322.02,0.5,-0.0916,5e-05,13.40486]
[1778774664792,41.6,81322.02,0.5,-0.0916,5e-05,13.40486]
[1778774665027,41.6,81322.02,0.5,-0.0916,5e-05,13.40486]
[1778774665040,41.6,81319.02,0.5,-0.09174,5e-05,13.41974]
[1778774665298,41.6,81319.02,0.5,-0.09174,5e-05,13.41974]
[1778774666297,41.6,81319.02,0.5,-0.09173,5e-05,13.41931]
[1778774666899,41.6,81316.19,0.5,-0.09187,5e-05,13.4333]
[1778774667553,41.6,81316.19,0.5,-0.09187,5e-05,13.4333]
[1778774667905,41.6,81313.47,0.5,-0.092,5e-05,13.44704]
[1778774668356,41.6,81313.47,0.5,-0.092,5e-05,13.44704]
[1778774668913,41.6,81300.4,0.5,-0.09264,5e-05,13.5136]
[1778774669705,41.6,81300.4,0.5,-0.09264,5e-05,13.5136]
[1778774670146,41.6,81320.27,0.5,-0.09166,5e-05,13.41189]
[1778774670537,41.6,81320.27,0.5,-0.09166,5e-05,13.41189]
[1778774671973,41.6,81320.27,0.5,-0.09166,5e-05,13.41146]
[1778774672047,41.6,81320.27,0.5,-0.09166,5e-05,13.41146]
[1778774672112,41.6,81320.27,0.5,-0.09166,5e-05,13.41146]
[1778774672184,41.6,81312.98,0.5,-0.09199,5e-05,13.44476]
[1778774672656,41.6,81312.98,0.5,-0.09199,5e-05,13.44476]
[1778774673550,41.6,81312.98,0.5,-0.09199,5e-05,13.44463]
[1778774673582,41.6,81312.98,0.5,-0.09199,5e-05,13.44463]
[1778774673947,41.6,81308.05,0.5,-0.09223,5e-05,13.46963]
[1778774674544,41.6,81308.05,0.5,-0.09223,5e-05,13.46963]
[1778774674954,41.6,81304.49,0.5,-0.0924,5e-05,13.48762]
[1778774679989,41.6,81300.29,0.5,-0.09259,5e-05,13.50794]
[1778774685027,41.59,81300.76,0.5,-0.09256,5e-05,13.50441]
[1778774690061,41.59,81299.42,0.5,-0.09262,5e-05,13.51006]
[1778774695096,41.59,81302.56,0.5,-0.09245,5e-05,13.49276]
[1778774700132,41.59,81308.28,0.5,-0.09216,5e-05,13.46233]
[1778774705167,41.59,81313.21,0.5,-0.09191,5e-05,13.43607]
[1778774705767,41.59,81313.21,0.5,-0.09191,5e-05,13.43607]
[1778774707266,41.59,81326.98,0.5,-0.09124,5e-05,13.36559]
[1778774707269,41.59,81326.98,0.5,-0.09124,5e-05,13.36559]
[1778774707492,41.59,81326.98,0.5,-0.09124,5e-05,13.36559]
[1778774707720,41.59,81326.98,0.5,-0.09124,5e-05,13.36559]
[1778774707725,41.59,81326.98,0.5,-0.09124,5e-05,13.36559]
[1778774710037,41.59,81338.66,0.5,-0.09067,5e-05,13.30606]
[1778774710305,41.59,81340.01,0.5,-0.09061,5e-05,13.2992]
[1778774711993,41.59,81347.41,0.5,-0.09025,5e-05,13.26167]
[1778774712217,41.58,81350.91,0.5,-0.09008,5e-05,13.24367]
[1778774714022,41.58,81353.41,0.5,-0.08996,5e-05,13.23078]
[1778774719266,41.58,81347.74,0.5,-0.09023,5e-05,13.25916]
[1778774725239,41.58,81348.38,0.5,-0.0902,5e-05,13.25632]
[1778774726372,41.58,81349.39,0.5,-0.09016,5e-05,13.25135]
[1778774727012,41.58,81349.39,0.5,-0.09016,5e-05,13.25135]
[1778774727087,41.59,81349.23,0.5,-0.09017,5e-05,13.25224]
[1778774728440,41.59,81355.73,0.5,-0.08985,5e-05,13.2194]
[1778774728538,41.59,81364.85,0.5,-0.08942,5e-05,13.17319]
[1778774732279,41.59,81364.62,0.5,-0.08943,5e-05,13.17474]
[1778774732578,41.59,81370.93,0.5,-0.08912,5e-05,13.13961]
[1778774738658,41.59,81385.69,0.5,-0.08843,5e-05,13.0669]
[1778774744325,41.59,81386.96,0.5,-0.08839,5e-05,13.06222]
[1778774744673,41.59,81386.74,0.5,-0.0884,5e-05,13.06368]
[1778774744818,41.59,81386.74,0.5,-0.0884,5e-05,13.06368]
[1778774745031,41.59,81386.74,0.5,-0.0884,5e-05,13.06368]
[1778774745252,41.59,81386.74,0.5,-0.0884,5e-05,13.06368]
[1778774745265,41.59,81406.36,0.5,-0.08748,5e-05,12.96561]
[1778774745650,41.59,81406.36,0.5,-0.08748,5e-05,12.96561]
[1778774745906,41.59,81406.36,0.5,-0.08748,5e-05,12.96561]
[1778774746281,41.59,81406.36,0.5,-0.08748,5e-05,12.96561]
[1778774746260,41.6,81415.49,0.5,-0.08706,5e-05,12.92028]
[1778774746370,41.6,81415.49,0.5,-0.08706,5e-05,12.92028]
[1778774749054,41.6,81425.13,0.5,-0.08661,5e-05,12.87222]
[1778774752503,41.6,81441.86,0.5,-0.08587,5e-05,12.79165]
[1778774753905,41.6,81441.86,0.5,-0.08587,5e-05,12.79165]
[1778774753997,41.6,81435.31,0.5,-0.08618,5e-05,12.82535]
[1778774754680,41.6,81435.31,0.5,-0.08618,5e-05,12.82535]
[1778774760048,41.61,81430.68,0.5,-0.08641,5e-05,12.85065]
[1778774760203,41.61,81413.3,0.5,-0.08723,5e-05,12.93881]
[1778774763636,41.61,81413.2,0.5,-0.08724,5e-05,12.94015]
[1778774763658,41.61,81413.2,0.5,-0.08724,5e-05,12.94015]
[1778774765707,41.61,81413.95,0.5,-0.08722,5e-05,12.93726]
[1778774766556,41.61,81411.17,0.5,-0.08735,5e-05,12.95166]
[1778774769244,41.61,81411.95,0.5,-0.08732,5e-05,12.94858]
[1778774771868,41.62,81411.51,0.5,-0.08736,5e-05,12.95215]
[1778774776728,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777006,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777088,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777157,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777269,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777302,41.62,81417.09,0.5,-0.08711,5e-05,12.92634]
[1778774777296,41.62,81399.82,0.5,-0.08793,5e-05,13.01399]
[1778774777598,41.62,81399.82,0.5,-0.08793,5e-05,13.01399]
[1778774777694,41.62,81399.41,0.5,-0.08795,5e-05,13.01606]
[1778774778635,41.62,81399.41,0.5,-0.08795,5e-05,13.01606]
[1778774778913,41.62,81399.41,0.5,-0.08795,5e-05,13.01606]
[1778774778984,41.62,81399.41,0.5,-0.08795,5e-05,13.01606]
[1778774779019,41.62,81388.17,0.5,-0.08849,5e-05,13.07326]
[1778774780510,41.62,81388.17,0.5,-0.08849,5e-05,13.07326]
[1778774783817,41.62,81376.5,0.5,-0.08905,5e-05,13.1328]
[1778774787136,41.63,81373.82,0.5,-0.08918,5e-05,13.14681]
[1778774788770,41.63,81354.83,0.5,-0.09009,5e-05,13.24387]
[1778774792239,41.63,81355.11,0.5,-0.09007,5e-05,13.24052]
[1778774792465,41.63,81343.4,0.5,-0.09064,5e-05,13.30046]
[1778774792529,41.63,81343.4,0.5,-0.09064,5e-05,13.30046]
[1778774792800,41.63,81343.4,0.5,-0.09064,5e-05,13.30046]
[1778774794537,41.63,81341.35,0.5,-0.09074,5e-05,13.31096]
[1778774794814,41.63,81347.69,0.5,-0.09043,5e-05,13.27885]
[1778774799848,41.63,81351.19,0.5,-0.09027,5e-05,13.26185]
[1778774804883,41.63,81345.33,0.5,-0.09056,5e-05,13.29234]
[1778774810293,41.63,81347.74,0.5,-0.09045,5e-05,13.2805]
[1778774815961,41.64,81342.19,0.5,-0.09073,5e-05,13.30973]
[1778774820996,41.64,81349.12,0.5,-0.0904,5e-05,13.2752]
[1778774826033,41.64,81357.44,0.5,-0.09001,5e-05,13.23393]
[1778774831075,41.64,81365.6,0.5,-0.08963,5e-05,13.19383]
[1778774836126,41.64,81370.92,0.5,-0.08939,5e-05,13.16808]
[1778774836853,41.64,81370.47,0.5,-0.08941,5e-05,13.17063]
[1778774837251,41.64,81370.47,0.5,-0.08941,5e-05,13.17063]
[1778774837294,41.64,81370.47,0.5,-0.08941,5e-05,13.17063]
[1778774837392,41.64,81381.53,0.5,-0.08889,5e-05,13.11506]
[1778774837443,41.64,81381.53,0.5,-0.08889,5e-05,13.11506]
[1778774837696,41.64,81381.53,0.5,-0.08889,5e-05,13.11506]
[1778774838118,41.65,81381.53,0.5,-0.08889,5e-05,13.11544]
[1778774839457,41.65,81386.57,0.5,-0.08866,5e-05,13.09043]
[1778774839758,41.65,81386.57,0.5,-0.08866,5e-05,13.09043]
[1778774840137,41.65,81393.44,0.5,-0.08834,5e-05,13.05628]
[1778774842146,41.65,81408.95,0.5,-0.08762,5e-05,12.97937]
[1778774844159,41.65,81424.88,0.5,-0.08688,5e-05,12.90016]
[1778774845917,41.65,81427.24,0.5,-0.08677,5e-05,12.88874]
[1778774846173,41.65,81426.82,0.5,-0.08679,5e-05,12.89123]
[1778774851208,41.66,81416.34,0.5,-0.08728,5e-05,12.9424]
[1778774856243,41.66,81421.66,0.5,-0.08706,5e-05,12.91908]
[1778774861278,41.67,81416.76,0.5,-0.08732,5e-05,12.94696]
[1778774866314,41.67,81425.64,0.5,-0.08693,5e-05,12.90502]
[1778774871349,41.68,81424.44,0.5,-0.087,5e-05,12.91289]
[1778774876384,41.68,81424.79,0.5,-0.087,5e-05,12.91289]
[1778774881418,41.68,81425.36,0.5,-0.08699,5e-05,12.91173]
[1778774886462,41.69,81412.63,0.5,-0.08761,5e-05,12.97816]
[1778774889259,41.69,81411.06,0.5,-0.08769,5e-05,12.98712]
[1778774889410,41.69,81411.06,0.5,-0.08769,5e-05,12.98712]
[1778774891192,41.69,81416.59,0.5,-0.08744,5e-05,12.95996]
[1778774891208,41.69,81416.59,0.5,-0.08744,5e-05,12.95996]
[1778774891328,41.69,81416.59,0.5,-0.08744,5e-05,12.95996]
[1778774891401,41.69,81413.48,0.5,-0.0876,5e-05,12.97668]
[1778774891521,41.69,81413.48,0.5,-0.0876,5e-05,12.97668]
[1778774897350,41.7,81401.91,0.5,-0.08816,5e-05,13.0375]
[1778774897550,41.7,81401.91,0.5,-0.08816,5e-05,13.0375]
[1778774897852,41.7,81401.91,0.5,-0.08816,5e-05,13.0375]
[1778774900603,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774900718,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774900838,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774901107,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774901109,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774901206,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774901384,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774901390,41.7,81413.7,0.5,-0.08762,5e-05,12.97933]
[1778774904849,41.7,81398.72,0.5,-0.08834,5e-05,13.05652]
[1778774907463,41.7,81396.32,0.5,-0.08846,5e-05,13.06937]
[1778774907696,41.7,81397.96,0.5,-0.08839,5e-05,13.06191]
[1778774907763,41.7,81404.62,0.5,-0.08808,5e-05,13.02843]
[1778774909323,41.7,81404.62,0.5,-0.08808,5e-05,13.02843]
[1778774909390,41.71,81404.71,0.5,-0.08808,5e-05,13.02886]
[1778774911927,41.71,81422.41,0.5,-0.08724,5e-05,12.93768]
[1778774917310,41.71,81424.49,0.5,-0.08717,5e-05,12.92966]
[1778774917839,41.71,81423.0,0.5,-0.08725,5e-05,12.93833]
[1778774918493,41.72,81423.18,0.5,-0.08724,5e-05,12.93802]
[1778774923525,41.72,81420.74,0.5,-0.08738,5e-05,12.95309]
[1778774925762,41.72,81420.12,0.5,-0.08742,5e-05,12.95732]
[1778774925765,41.72,81420.12,0.5,-0.08742,5e-05,12.95732]
[1778774925778,41.72,81420.12,0.5,-0.08742,5e-05,12.95732]
[1778774925922,41.72,81410.16,0.5,-0.08789,5e-05,13.00725]
[1778774932294,41.73,81407.73,0.5,-0.08803,5e-05,13.02185]
[1778774932350,41.73,81407.73,0.5,-0.08803,5e-05,13.02185]
[1778774936354,41.73,81408.24,0.5,-0.08802,5e-05,13.02111]
[1778774936724,41.73,81410.77,0.5,-0.08791,5e-05,13.00934]
[1778774939808,41.73,81418.31,0.5,-0.08756,5e-05,12.97253]
[1778774940435,41.73,81418.31,0.5,-0.08756,5e-05,12.97253]
[1778774940449,41.74,81418.8,0.5,-0.08755,5e-05,12.97114]
[1778774945875,41.74,81428.64,0.5,-0.08711,5e-05,12.9241]
[1778774950910,41.74,81425.16,0.5,-0.08729,5e-05,12.94331]
[1778774955944,41.75,81422.01,0.5,-0.08745,5e-05,12.96081]
[1778774960981,41.75,81419.78,0.5,-0.08758,5e-05,12.97462]
[1778774966016,41.75,81420.59,0.5,-0.08756,5e-05,12.9727]
[1778774971053,41.76,81423.69,0.5,-0.08741,5e-05,12.95488]
[1778774976088,41.76,81426.25,0.5,-0.0873,5e-05,12.94386]
[1778774981122,41.76,81430.18,0.5,-0.08714,5e-05,12.92586]
[1778774984926,41.76,81431.05,0.5,-0.0871,5e-05,12.9225]
[1778774985047,41.76,81431.05,0.5,-0.0871,5e-05,12.9225]
[1778774991194,41.77,81416.18,0.5,-0.08783,5e-05,13.00035]
[1778774991994,41.77,81416.18,0.5,-0.08783,5e-05,13.00035]
[1778774992177,41.77,81416.18,0.5,-0.08783,5e-05,13.00035]
[1778774992396,41.77,81435.58,0.5,-0.08693,5e-05,12.90359]
[1778774995986,41.77,81440.98,0.5,-0.08669,5e-05,12.87783]
[1778774996008,41.77,81440.98,0.5,-0.08669,5e-05,12.87783]
[1778774996051,41.77,81440.98,0.5,-0.08669,5e-05,12.87783]
[1778774996229,41.77,81440.59,0.5,-0.08671,5e-05,12.88019]
[1778775001266,41.78,81441.88,0.5,-0.08666,5e-05,12.87548]
[1778775006299,41.78,81448.8,0.5,-0.08637,5e-05,12.84389]
[1778775010190,41.79,81448.75,0.5,-0.08639,5e-05,12.84658]
[1778775010331,41.79,81447.59,0.5,-0.08646,5e-05,12.85398]
[1778775015363,41.8,81445.43,0.5,-0.08659,5e-05,12.86795]
[1778775020397,41.8,81446.05,0.5,-0.08661,5e-05,12.86956]
[1778775025431,41.81,81454.49,0.5,-0.08625,5e-05,12.83166]
[1778775030467,41.87,81456.57,0.5,-0.08646,5e-05,12.85543]
[1778775035502,41.94,81456.08,0.5,-0.08682,5e-05,12.89343]
[1778775040537,41.97,81457.64,0.5,-0.0869,5e-05,12.90258]
[1778775045572,41.98,81460.03,0.5,-0.08682,5e-05,12.89439]
[1778775050607,41.99,81465.01,0.5,-0.08662,5e-05,12.87347]
[1778775053953,42.02,81466.76,0.5,-0.08668,5e-05,12.88039]
[1778775054185,42.02,81466.76,0.5,-0.08668,5e-05,12.88039]
[1778775054640,42.02,81478.06,0.5,-0.08617,5e-05,12.82519]
[1778775059307,42.02,81483.12,0.5,-0.08597,5e-05,12.80336]
[1778775059676,42.02,81480.6,0.5,-0.08609,5e-05,12.81637]
[1778775061507,42.03,81480.54,0.5,-0.0861,5e-05,12.81751]
[1778775061568,42.03,81480.54,0.5,-0.0861,5e-05,12.81751]
[1778775061694,42.03,81482.11,0.5,-0.08604,5e-05,12.81059]
[1778775063713,42.03,81495.96,0.5,-0.08541,5e-05,12.74328]
[1778775065674,42.03,81502.01,0.5,-0.08514,5e-05,12.71406]
[1778775065679,42.03,81502.01,0.5,-0.08514,5e-05,12.71406]
[1778775065724,42.03,81499.56,0.5,-0.08526,5e-05,12.72678]
[1778775065741,42.03,81499.56,0.5,-0.08526,5e-05,12.72678]
[1778775066440,42.03,81499.56,0.5,-0.08526,5e-05,12.72678]
[1778775066490,42.03,81499.56,0.5,-0.08526,5e-05,12.72678]
[1778775066730,42.04,81496.81,0.5,-0.0854,5e-05,12.74222]
[1778775069308,42.04,81491.93,0.5,-0.08563,5e-05,12.7672]
[1778775069358,42.04,81491.93,0.5,-0.08563,5e-05,12.7672]
[1778775069368,42.04,81477.36,0.5,-0.08631,5e-05,12.84085]
[1778775071043,42.04,81476.79,0.5,-0.08634,5e-05,12.84367]
[1778775071094,42.04,81476.79,0.5,-0.08634,5e-05,12.84367]
[1778775073387,42.04,81469.57,0.5,-0.08668,5e-05,12.88019]
[1778775074591,42.08,81470.23,0.5,-0.08684,5e-05,12.89782]
[1778775075225,42.1,81467.7,0.5,-0.08705,5e-05,12.92059]
[1778775075610,42.1,81464.19,0.5,-0.08722,5e-05,12.93899]
[1778775078641,42.12,81441.29,0.5,-0.08838,5e-05,13.0636]
[1778775083855,42.13,81449.99,0.5,-0.08801,5e-05,13.02499]
[1778775089372,42.14,81454.21,0.5,-0.08785,5e-05,13.00804]
[1778775094930,42.15,81464.47,0.5,-0.08741,5e-05,12.95949]
[1778775098959,42.15,81460.73,0.5,-0.08761,5e-05,12.98066]
[1778775099152,42.15,81460.73,0.5,-0.08761,5e-05,12.98066]
[1778775099985,42.15,81468.92,0.5,-0.08724,5e-05,12.94092]
[1778775100046,42.15,81468.92,0.5,-0.08724,5e-05,12.94092]
[1778775100154,42.15,81476.82,0.5,-0.08688,5e-05,12.90263]
[1778775103152,42.16,81480.86,0.5,-0.08671,5e-05,12.88384]
[1778775104102,42.16,81479.04,0.5,-0.0868,5e-05,12.89349]
[1778775104180,42.16,81479.04,0.5,-0.0868,5e-05,12.89349]
[1778775104273,42.16,81476.0,0.5,-0.08694,5e-05,12.90918]
[1778775106151,42.16,81474.7,0.5,-0.08701,5e-05,12.91626]
[1778775106646,42.16,81474.35,0.5,-0.08703,5e-05,12.91862]
[1778775108509,42.16,81474.35,0.5,-0.08703,5e-05,12.91923]
[1778775112347,42.17,81483.98,0.5,-0.08661,5e-05,12.87413]
[1778775112726,42.17,81483.98,0.5,-0.08661,5e-05,12.87413]
[1778775114389,42.17,81486.96,0.5,-0.08649,5e-05,12.86078]
[1778775118263,42.19,81486.4,0.5,-0.08663,5e-05,12.87589]
[1778775118487,42.19,81486.4,0.5,-0.08663,5e-05,12.87589]
[1778775120464,42.21,81484.27,0.5,-0.08684,5e-05,12.89867]
[1778775120632,42.21,81484.27,0.5,-0.08684,5e-05,12.89867]
[1778775120702,42.22,81485.75,0.5,-0.08678,5e-05,12.89236]
[1778775121133,42.22,81485.75,0.5,-0.08678,5e-05,12.89236]
[1778775122049,42.23,81498.16,0.5,-0.0863,5e-05,12.84117]
[1778775122278,42.23,81498.16,0.5,-0.0863,5e-05,12.84117]
[1778775122673,42.24,81508.42,0.5,-0.08584,5e-05,12.79205]
[1778775125652,42.24,81513.29,0.5,-0.08563,5e-05,12.76893]
[1778775125753,42.24,81532.74,0.5,-0.08476,5e-05,12.67441]
[1778775125982,42.24,81532.74,0.5,-0.08476,5e-05,12.67441]
[1778775126392,42.24,81532.74,0.5,-0.08476,5e-05,12.67441]
[1778775126419,42.24,81540.74,0.5,-0.08441,4e-05,12.63686]
[1778775127840,42.24,81540.74,0.5,-0.08441,4e-05,12.63686]
[1778775128266,42.24,81540.74,0.5,-0.08441,4e-05,12.63686]
[1778775130851,42.25,81542.4,0.5,-0.08436,4e-05,12.63125]
[1778775133718,42.25,81541.7,0.5,-0.08442,4e-05,12.63786]
[1778775134474,42.27,81525.94,0.5,-0.08523,5e-05,12.72666]
[1778775135114,42.27,81525.94,0.5,-0.08523,5e-05,12.72666]
[1778775135134,42.27,81525.94,0.5,-0.08523,5e-05,12.72666]
[1778775139199,42.28,81518.6,0.5,-0.0856,5e-05,12.76613]
[1778775139283,42.28,81518.6,0.5,-0.0856,5e-05,12.76613]
[1778775139376,42.3,81511.2,0.5,-0.08604,5e-05,12.81424]
[1778775140565,42.3,81511.2,0.5,-0.08604,5e-05,12.81424]
[1778775141864,42.34,81502.29,0.5,-0.08664,5e-05,12.87957]
[1778775143352,42.36,81498.51,0.5,-0.0869,5e-05,12.9081]
[1778775143480,42.36,81498.51,0.5,-0.0869,5e-05,12.9081]
[1778775143540,42.38,81483.87,0.5,-0.08765,5e-05,12.98914]
[1778775143958,42.38,81483.87,0.5,-0.08765,5e-05,12.98914]
[1778775144021,42.38,81483.87,0.5,-0.08765,5e-05,12.98914]
[1778775144576,42.38,81483.87,0.5,-0.08765,5e-05,12.98914]
[1778775144778,42.38,81474.7,0.5,-0.08808,5e-05,13.03527]
[1778775145290,42.38,81474.7,0.5,-0.08808,5e-05,13.03527]
[1778775145448,42.38,81474.7,0.5,-0.08808,5e-05,13.03527]
[1778775145478,42.38,81460.44,0.5,-0.08875,5e-05,13.1068]
[1778775147041,42.39,81460.44,0.5,-0.08883,5e-05,13.11542]
[1778775147098,42.39,81460.44,0.5,-0.08883,5e-05,13.11542]
[1778775147350,42.4,81455.36,0.5,-0.08908,5e-05,13.1414]
[1778775151656,42.41,81439.88,0.5,-0.08987,5e-05,13.2245]
[1778775153643,42.42,81439.88,0.5,-0.08987,5e-05,13.22517]
[1778775153659,42.42,81439.88,0.5,-0.08987,5e-05,13.22517]
[1778775153715,42.42,81447.61,0.5,-0.08952,5e-05,13.18749]
[1778775159198,42.44,81439.26,0.5,-0.09,5e-05,13.23904]
[1778775159778,42.44,81439.26,0.5,-0.09,5e-05,13.23904]
[1778775159780,42.44,81440.26,0.5,-0.08996,5e-05,13.2347]
[1778775165471,42.44,81451.73,0.5,-0.08945,5e-05,13.18112]
[1778775167850,42.44,81452.57,0.5,-0.08942,5e-05,13.17746]
[1778775168465,42.44,81456.22,0.5,-0.08925,5e-05,13.15988]
[1778775168663,42.44,81456.22,0.5,-0.08925,5e-05,13.15988]
[1778775168761,42.45,81466.08,0.5,-0.0888,5e-05,13.1116]
[1778775171648,42.45,81472.56,0.5,-0.0885,5e-05,13.08011]
[1778775171695,42.45,81472.56,0.5,-0.0885,5e-05,13.08011]
[1778775171764,42.45,81483.69,0.5,-0.08799,5e-05,13.02553]
[1778775176222,42.45,81484.66,0.5,-0.08797,5e-05,13.02296]
[1778775176549,42.45,81483.37,0.5,-0.08803,5e-05,13.03004]
[1778775181584,42.46,81480.64,0.5,-0.08819,5e-05,13.04703]
[1778775186453,42.46,81478.72,0.5,-0.0883,5e-05,13.05844]
[1778775186625,42.46,81476.56,0.5,-0.08841,5e-05,13.0704]
[1778775190392,42.47,81471.23,0.5,-0.08867,5e-05,13.09858]
[1778775190588,42.47,81471.23,0.5,-0.08867,5e-05,13.09858]
[1778775191800,42.47,81470.95,0.5,-0.08869,5e-05,13.10057]
[1778775191915,42.47,81470.28,0.5,-0.08873,5e-05,13.10447]
[1778775192668,42.47,81469.64,0.5,-0.08876,5e-05,13.10823]
[1778775193252,42.47,81469.64,0.5,-0.08876,5e-05,13.10823]
[1778775193457,42.47,81469.64,0.5,-0.08876,5e-05,13.10823]
[1778775193668,42.47,81478.64,0.5,-0.08835,5e-05,13.06445]
[1778775194893,42.47,81478.64,0.5,-0.08835,5e-05,13.06445]
[1778775194967,42.47,81490.26,0.5,-0.08782,5e-05,13.00791]
[1778775195683,42.48,81495.45,0.5,-0.08759,5e-05,12.98314]
[1778775200860,42.48,81488.18,0.5,-0.08795,5e-05,13.02187]
[1778775206084,42.49,81484.14,0.5,-0.08817,5e-05,13.04531]
[1778775212101,42.49,81480.35,0.5,-0.08836,5e-05,13.06382]
[1778775220861,42.5,81474.4,0.5,-0.08867,5e-05,13.0978]
[1778775224888,42.51,81496.13,0.5,-0.08769,5e-05,12.99236]
[1778775229926,42.51,81497.09,0.5,-0.08766,5e-05,12.98966]
[1778775234960,42.51,81496.37,0.5,-0.08771,5e-05,12.99518]
[1778775240107,42.52,81490.82,0.5,-0.088,5e-05,13.0261]
[1778775240626,42.52,81490.82,0.5,-0.088,5e-05,13.0261]
[1778775240673,42.52,81484.25,0.5,-0.08831,5e-05,13.05917]
[1778775242035,42.52,81484.25,0.5,-0.08831,5e-05,13.05917]
[1778775242130,42.52,81475.06,0.5,-0.08874,5e-05,13.10515]
[1778775245853,42.52,81475.15,0.5,-0.08875,5e-05,13.10589]
[1778775245932,42.53,81471.41,0.5,-0.08893,5e-05,13.12547]
[1778775246124,42.53,81471.41,0.5,-0.08893,5e-05,13.12547]
[1778775246134,42.53,81467.5,0.5,-0.08911,5e-05,13.14479]
[1778775247178,42.53,81467.5,0.5,-0.08911,5e-05,13.14479]
[1778775247843,42.53,81467.5,0.5,-0.08911,5e-05,13.14479]
[1778775247933,42.53,81462.96,0.5,-0.08933,5e-05,13.16829]
[1778775251133,42.53,81453.51,0.5,-0.08978,5e-05,13.21618]
[1778775251153,42.53,81453.24,0.5,-0.0898,5e-05,13.21803]
[1778775254101,42.53,81478.5,0.5,-0.08864,5e-05,13.09454]
[1778775258305,42.54,81475.48,0.5,-0.08879,5e-05,13.11121]
[1778775263373,42.54,81486.49,0.5,-0.08831,5e-05,13.05991]
[1778775264005,42.54,81486.49,0.5,-0.08831,5e-05,13.05991]
[1778775264333,42.54,81476.54,0.5,-0.08878,5e-05,13.11011]
[1778775264629,42.54,81476.54,0.5,-0.08878,5e-05,13.11011]
[1778775264647,42.55,81483.69,0.5,-0.08846,5e-05,13.07538]
[1778775268200,42.55,81502.34,0.5,-0.08762,5e-05,12.98551]
[1778775273238,42.56,81506.88,0.5,-0.08742,5e-05,12.96341]
[1778775278272,42.56,81507.87,0.5,-0.08741,5e-05,12.96233]
[1778775280011,42.56,81507.87,0.5,-0.08741,5e-05,12.96233]
[1778775279469,42.56,81529.01,0.5,-0.08645,5e-05,12.85954]
[1778775280229,42.56,81529.01,0.5,-0.08645,5e-05,12.85954]
[1778775280428,42.56,81549.08,0.5,-0.08555,5e-05,12.76235]
[1778775283063,42.57,81552.08,0.5,-0.08543,4e-05,12.74971]
[1778775283123,42.57,81552.08,0.5,-0.08543,4e-05,12.74971]
[1778775283313,42.57,81552.08,0.5,-0.08543,4e-05,12.74971]
[1778775284742,42.57,81552.08,0.5,-0.08543,4e-05,12.74971]
[1778775285896,42.57,81551.73,0.5,-0.08546,4e-05,12.75286]
[1778775291604,42.58,81537.7,0.5,-0.08612,5e-05,12.82339]
[1778775297411,42.58,81530.45,0.5,-0.08648,5e-05,12.86282]
[1778775298505,42.6,81515.97,0.5,-0.08723,5e-05,12.94335]
[1778775299578,42.6,81515.97,0.5,-0.08723,5e-05,12.94335]
[1778775299633,42.61,81520.33,0.5,-0.0871,5e-05,12.92957]
[1778775301182,42.61,81520.33,0.5,-0.0871,5e-05,12.92957]
[1778775303671,42.62,81536.81,0.5,-0.08637,5e-05,12.85146]
[1778775303763,42.64,81541.0,0.5,-0.08626,5e-05,12.83995]
[1778775308490,42.67,81524.07,0.5,-0.0872,5e-05,12.94205]
[1778775309874,42.67,81524.07,0.5,-0.0872,5e-05,12.94205]
[1778775309931,42.67,81526.19,0.5,-0.08712,5e-05,12.93317]
[1778775315538,42.69,81514.58,0.5,-0.08775,5e-05,13.00134]
[1778775320573,42.7,81521.35,0.5,-0.08748,5e-05,12.97252]
[1778775325367,42.71,81522.51,0.5,-0.08745,5e-05,12.96964]
[1778775325608,42.71,81518.56,0.5,-0.08764,5e-05,12.98961]
[1778775326371,42.71,81518.56,0.5,-0.08764,5e-05,12.98961]
[1778775326616,42.71,81516.23,0.5,-0.08775,5e-05,13.00177]
[1778775331650,42.72,81511.19,0.5,-0.08799,5e-05,13.02623]
[1778775336305,42.72,81520.4,0.5,-0.0876,5e-05,12.98383]
[1778775336608,42.72,81520.4,0.5,-0.0876,5e-05,12.98383]
[1778775338660,42.72,81501.74,0.5,-0.08846,5e-05,13.07666]
[1778775343741,42.73,81495.48,0.5,-0.08878,5e-05,13.1107]
[1778775351790,42.75,81497.78,0.5,-0.08877,5e-05,13.10933]
[1778775356825,42.75,81498.69,0.5,-0.08875,5e-05,13.10757]
[1778775361869,42.76,81497.5,0.5,-0.08883,5e-05,13.11608]
[1778775365011,42.76,81499.37,0.5,-0.08875,5e-05,13.10797]
[1778775365349,42.76,81487.87,0.5,-0.08929,5e-05,13.16498]
[1778775365394,42.76,81487.87,0.5,-0.08929,5e-05,13.16498]
[1778775365898,42.76,81487.87,0.5,-0.08929,5e-05,13.16554]
[1778775367368,42.76,81477.73,0.5,-0.08977,5e-05,13.21591]
[1778775367428,42.76,81477.73,0.5,-0.08977,5e-05,13.21591]
[1778775367518,42.76,81477.73,0.5,-0.08977,5e-05,13.21591]
[1778775367905,42.76,81477.37,0.5,-0.08979,5e-05,13.21815]
[1778775369448,42.76,81476.19,0.5,-0.08985,5e-05,13.22429]
[1778775369918,42.77,81473.78,0.5,-0.08996,5e-05,13.23648]
[1778775372214,42.77,81477.43,0.5,-0.0898,5e-05,13.21916]
[1778775373547,42.77,81479.53,0.5,-0.0897,5e-05,13.20916]
[1778775373945,42.77,81480.43,0.5,-0.08967,5e-05,13.20507]
[1778775378980,42.77,81495.54,0.5,-0.08898,5e-05,13.13286]
[1778775384017,42.78,81494.9,0.5,-0.08904,5e-05,13.1384]
[1778775389052,42.78,81494.66,0.5,-0.08907,5e-05,13.14193]
[1778775391095,42.78,81493.94,0.5,-0.08911,5e-05,13.14593]
[1778775391433,42.78,81490.88,0.5,-0.08923,5e-05,13.15796]
[1778775392027,42.78,81490.88,0.5,-0.08923,5e-05,13.15796]
[1778775392032,42.78,81490.88,0.5,-0.08923,5e-05,13.15796]
[1778775392097,42.78,81473.66,0.5,-0.09003,5e-05,13.24307]
[1778775394394,42.78,81470.7,0.5,-0.09018,5e-05,13.25826]
[1778775395097,42.78,81467.28,0.5,-0.09034,5e-05,13.27538]
[1778775395436,42.78,81467.28,0.5,-0.09034,5e-05,13.27538]
[1778775395490,42.78,81467.28,0.5,-0.09034,5e-05,13.27538]
[1778775396129,42.79,81461.94,0.5,-0.09059,5e-05,13.30207]
[1778775401143,42.79,81459.35,0.5,-0.09072,5e-05,13.31607]
[1778775403590,42.79,81450.72,0.5,-0.09113,5e-05,13.35922]
[1778775403866,42.79,81450.72,0.5,-0.09113,5e-05,13.35922]
[1778775403876,42.79,81450.72,0.5,-0.09113,5e-05,13.35922]
[1778775404051,42.79,81450.72,0.5,-0.09113,5e-05,13.35922]
[1778775404174,42.79,81450.72,0.5,-0.09114,5e-05,13.35945]
[1778775407887,42.79,81446.86,0.5,-0.09132,5e-05,13.37901]
[1778775407945,42.79,81446.86,0.5,-0.09132,5e-05,13.37901]
[1778775408203,42.79,81445.82,0.5,-0.09137,5e-05,13.38432]
[1778775413239,42.79,81444.41,0.5,-0.09144,5e-05,13.39197]
[1778775415755,42.79,81442.81,0.5,-0.09152,5e-05,13.4001]
[1778775415829,42.79,81442.81,0.5,-0.09152,5e-05,13.4001]
[1778775415996,42.79,81442.81,0.5,-0.09152,5e-05,13.4001]
[1778775416049,42.79,81429.21,0.5,-0.09217,5e-05,13.46761]
[1778775417689,42.79,81429.21,0.5,-0.09217,5e-05,13.46761]
[1778775417731,42.79,81429.21,0.5,-0.09217,5e-05,13.46761]
[1778775417808,42.79,81415.17,0.5,-0.09283,5e-05,13.53728]
[1778775422823,42.79,81413.54,0.5,-0.09292,5e-05,13.54589]
[1778775422971,42.79,81414.0,0.5,-0.0929,5e-05,13.54392]
[1778775424004,42.79,81414.0,0.5,-0.0929,5e-05,13.54392]
[1778775424906,42.79,81408.01,0.5,-0.09318,5e-05,13.57404]
[1778775424959,42.79,81406.18,0.5,-0.09328,5e-05,13.58343]
[1778775427204,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427430,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427618,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427805,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427820,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427910,42.79,81390.13,0.5,-0.09405,5e-05,13.6637]
[1778775427979,42.8,81378.72,0.5,-0.0946,5e-05,13.72096]
[1778775428297,42.8,81378.72,0.5,-0.0946,5e-05,13.72096]
[1778775428365,42.8,81378.72,0.5,-0.0946,5e-05,13.72127]
[1778775430867,42.8,81372.56,0.5,-0.0949,5e-05,13.7523]
[1778775430914,42.8,81372.56,0.5,-0.0949,5e-05,13.7523]
[1778775430951,42.8,81372.56,0.5,-0.0949,5e-05,13.7523]
[1778775431052,42.8,81371.29,0.5,-0.09497,5e-05,13.75898]
[1778775434138,42.8,81388.57,0.5,-0.09414,5e-05,13.67313]
[1778775434465,42.8,81388.57,0.5,-0.09414,5e-05,13.67313]
[1778775435222,42.8,81388.57,0.5,-0.09414,5e-05,13.67313]
[1778775435239,42.8,81389.44,0.5,-0.0941,5e-05,13.66898]
[1778775441086,42.8,81383.52,0.5,-0.09439,5e-05,13.69934]
[1778775441713,42.8,81379.69,0.5,-0.09458,5e-05,13.71879]
[1778775441894,42.8,81379.69,0.5,-0.09458,5e-05,13.71879]
[1778775442101,42.8,81372.99,0.5,-0.0949,5e-05,13.75231]
[1778775444959,42.8,81372.54,0.5,-0.09493,5e-05,13.75485]
[1778775444997,42.8,81372.54,0.5,-0.09493,5e-05,13.75485]
[1778775445060,42.8,81369.09,0.5,-0.0951,5e-05,13.7724]
[1778775448080,42.8,81369.21,0.5,-0.09509,5e-05,13.77191]
[1778775448176,42.8,81383.42,0.5,-0.09441,5e-05,13.70099]
[1778775450085,42.8,81393.8,0.5,-0.09391,5e-05,13.64916]
[1778775451268,42.8,81414.5,0.5,-0.0929,5e-05,13.54318]
[1778775452209,42.8,81414.5,0.5,-0.0929,5e-05,13.54318]
[1778775454630,42.8,81430.72,0.5,-0.09213,5e-05,13.46316]
[1778775458066,42.81,81415.4,0.5,-0.09287,5e-05,13.53981]
[1778775458381,42.81,81415.4,0.5,-0.09287,5e-05,13.53981]
[1778775463944,42.81,81421.63,0.5,-0.09257,5e-05,13.50909]
[1778775464066,42.81,81428.01,0.5,-0.09227,5e-05,13.47763]
[1778775468129,42.81,81411.55,0.5,-0.09306,5e-05,13.55982]
[1778775468440,42.81,81411.55,0.5,-0.09306,5e-05,13.55982]
[1778775468702,42.81,81411.55,0.5,-0.09306,5e-05,13.55982]
[1778775468886,42.81,81411.55,0.5,-0.09306,5e-05,13.55982]
[1778775469260,42.81,81411.55,0.5,-0.09306,5e-05,13.55982]
[1778775468899,42.81,81391.19,0.5,-0.09404,5e-05,13.6614]
[1778775469884,42.81,81391.19,0.5,-0.09404,5e-05,13.6614]
[1778775470018,42.81,81391.19,0.5,-0.09404,5e-05,13.6614]
[1778775470119,42.81,81387.26,0.5,-0.09423,5e-05,13.68155]
[1778775472684,42.81,81405.16,0.5,-0.09337,5e-05,13.59269]
[1778775477719,42.81,81404.96,0.5,-0.09339,5e-05,13.59389]
[1778775482756,42.81,81410.73,0.5,-0.09311,5e-05,13.56533]
[1778775485922,42.81,81416.34,0.5,-0.09285,5e-05,13.5376]
[1778775486502,42.81,81426.17,0.5,-0.09238,5e-05,13.48888]
[1778775492278,42.81,81431.11,0.5,-0.09215,5e-05,13.46539]
[1778775497867,42.81,81429.89,0.5,-0.09222,5e-05,13.47273]
[1778775502902,42.82,81435.98,0.5,-0.09195,5e-05,13.44363]
[1778775507936,42.82,81437.14,0.5,-0.0919,5e-05,13.43899]
[1778775512974,42.82,81434.0,0.5,-0.09204,5e-05,13.45212]
[1778775517595,42.82,81435.71,0.5,-0.09197,5e-05,13.44443]
[1778775519376,42.82,81444.03,0.5,-0.09158,5e-05,13.40367]
[1778775520023,42.82,81446.14,0.5,-0.09148,5e-05,13.39349]
[1778775525056,42.83,81445.69,0.5,-0.09151,5e-05,13.39699]
[1778775528158,42.83,81446.38,0.5,-0.09148,5e-05,13.39405]
[1778775529626,42.83,81445.67,0.5,-0.09152,5e-05,13.39803]
[1778775530091,42.83,81442.2,0.5,-0.09169,5e-05,13.41541]
[1778775531580,42.83,81440.57,0.5,-0.09177,5e-05,13.42368]
[1778775531681,42.83,81440.57,0.5,-0.09177,5e-05,13.42368]
[1778775532125,42.83,81440.57,0.5,-0.09177,5e-05,13.42368]
[1778775532169,42.83,81445.85,0.5,-0.09152,5e-05,13.39774]
[1778775533740,42.83,81445.85,0.5,-0.09152,5e-05,13.39798]
[1778775533750,42.83,81445.85,0.5,-0.09152,5e-05,13.39798]
[1778775533952,42.83,81448.53,0.5,-0.0914,5e-05,13.38498]
[1778775535264,42.83,81448.53,0.5,-0.0914,5e-05,13.38498]
[1778775541169,42.83,81446.19,0.5,-0.09152,5e-05,13.39825]
[1778775541836,42.83,81446.19,0.5,-0.09152,5e-05,13.39825]
[1778775547210,42.83,81443.77,0.5,-0.09165,5e-05,13.41143]
[1778775552226,42.84,81444.22,0.5,-0.09163,5e-05,13.41002]
[1778775554306,42.84,81447.08,0.5,-0.0915,5e-05,13.39627]
[1778775554314,42.84,81447.08,0.5,-0.0915,5e-05,13.39627]
[1778775554363,42.84,81451.6,0.5,-0.09129,5e-05,13.37417]
[1778775558365,42.84,81451.14,0.5,-0.09132,5e-05,13.37719]
[1778775558440,42.84,81452.16,0.5,-0.09128,5e-05,13.3724]
[1778775559311,42.84,81451.26,0.5,-0.09132,5e-05,13.3771]
[1778775560441,42.84,81427.6,0.5,-0.09244,5e-05,13.49446]
[1778775566445,42.84,81433.96,0.5,-0.09214,5e-05,13.46348]
[1778775572219,42.84,81430.57,0.5,-0.09229,5e-05,13.47739]
[1778775576970,42.84,81425.78,0.5,-0.09252,5e-05,13.50142]
[1778775577029,42.84,81410.64,0.5,-0.09324,5e-05,13.57672]
[1778775579067,42.84,81410.64,0.5,-0.09324,5e-05,13.57679]
[1778775579118,42.84,81410.64,0.5,-0.09324,5e-05,13.57679]
[1778775579139,42.84,81408.25,0.5,-0.09336,5e-05,13.58864]
[1778775580774,42.84,81408.25,0.5,-0.09336,5e-05,13.58856]
[1778775584327,42.84,81397.81,0.5,-0.09385,5e-05,13.6403]
[1778775585187,42.84,81398.41,0.5,-0.09382,5e-05,13.63698]
[1778775585394,42.84,81401.48,0.5,-0.09367,5e-05,13.62155]
[1778775587787,42.84,81419.03,0.5,-0.09283,5e-05,13.53414]
[1778775593637,42.84,81416.58,0.5,-0.09295,5e-05,13.54629]
[1778775599162,42.84,81419.45,0.5,-0.09281,5e-05,13.53207]
[1778775603197,42.84,81427.82,0.5,-0.09242,5e-05,13.49078]
[1778775606146,42.84,81417.66,0.5,-0.0929,5e-05,13.54157]
[1778775606199,42.84,81417.66,0.5,-0.0929,5e-05,13.54157]
[1778775606503,42.84,81427.77,0.5,-0.09242,5e-05,13.49141]
[1778775607143,42.84,81427.77,0.5,-0.09242,5e-05,13.49141]
[1778775607209,42.84,81434.28,0.5,-0.09212,5e-05,13.45917]
[1778775608966,42.84,81434.28,0.5,-0.09212,5e-05,13.45929]
[1778775609095,42.84,81437.06,0.5,-0.09199,5e-05,13.44568]
[1778775613532,42.84,81437.39,0.5,-0.09198,5e-05,13.44479]
[1778775616809,42.85,81457.02,0.5,-0.09106,5e-05,13.34859]
[1778775618110,42.85,81457.02,0.5,-0.09106,5e-05,13.34859]
[1778775618245,42.85,81459.43,0.5,-0.09095,5e-05,13.33703]
[1778775623858,42.85,81454.32,0.5,-0.09121,5e-05,13.36436]
[1778775624581,42.85,81454.32,0.5,-0.09121,5e-05,13.36436]
[1778775625161,42.85,81454.32,0.5,-0.09121,5e-05,13.36436]
[1778775625247,42.85,81454.32,0.5,-0.09121,5e-05,13.36436]
[1778775625308,42.85,81436.1,0.5,-0.09207,5e-05,13.45484]
[1778775625484,42.85,81436.1,0.5,-0.09207,5e-05,13.45484]
[1778775625605,42.85,81436.1,0.5,-0.09207,5e-05,13.45484]
[1778775626145,42.85,81437.13,0.5,-0.09203,5e-05,13.45008]
[1778775627751,42.85,81437.13,0.5,-0.09203,5e-05,13.4503]
[1778775627784,42.85,81437.13,0.5,-0.09203,5e-05,13.4503]
[1778775627887,42.85,81434.15,0.5,-0.09217,5e-05,13.4653]
[1778775630458,42.85,81435.49,0.5,-0.09211,5e-05,13.45908]
[1778775630475,42.85,81435.49,0.5,-0.09211,5e-05,13.45908]
[1778775630852,42.85,81435.49,0.5,-0.09211,5e-05,13.45908]
[1778775631287,42.85,81434.63,0.5,-0.09214,5e-05,13.46009]
[1778775632492,42.85,81434.63,0.5,-0.09214,5e-05,13.4603]
[1778775632922,42.85,81434.76,0.5,-0.09213,5e-05,13.45986]
[1778775637965,42.86,81431.96,0.5,-0.09228,5e-05,13.47478]
[1778775642993,42.86,81433.51,0.5,-0.09221,5e-05,13.46809]
[1778775648029,42.86,81434.72,0.5,-0.09216,5e-05,13.46305]
[1778775653282,42.86,81435.16,0.5,-0.09215,5e-05,13.46162]
[1778775654909,42.86,81434.84,0.5,-0.09217,5e-05,13.46355]
[1778775655045,42.86,81434.84,0.5,-0.09217,5e-05,13.46355]
[1778775655080,42.86,81434.84,0.5,-0.09217,5e-05,13.46355]
[1778775655368,42.86,81434.84,0.5,-0.09217,5e-05,13.46355]
[1778775655398,42.86,81434.84,0.5,-0.09217,5e-05,13.46355]
[1778775655471,42.86,81411.27,0.5,-0.09329,5e-05,13.5807]
[1778775655611,42.86,81411.27,0.5,-0.09329,5e-05,13.5807]
[1778775657074,42.86,81411.27,0.5,-0.0933,5e-05,13.58141]
[1778775657090,42.86,81411.27,0.5,-0.0933,5e-05,13.58141]
[1778775657113,42.86,81411.27,0.5,-0.0933,5e-05,13.58141]
[1778775657212,42.86,81417.2,0.5,-0.09301,5e-05,13.55194]
[1778775658860,42.86,81417.2,0.5,-0.09302,5e-05,13.5523]
[1778775658981,42.86,81417.2,0.5,-0.09302,5e-05,13.5523]
[1778775658991,42.86,81417.2,0.5,-0.09302,5e-05,13.5523]
[1778775659132,42.86,81417.2,0.5,-0.09302,5e-05,13.5523]
[1778775659177,42.86,81410.25,0.5,-0.09335,5e-05,13.58687]
[1778775662519,42.86,81408.43,0.5,-0.09344,5e-05,13.59592]
[1778775662553,42.86,81408.43,0.5,-0.09344,5e-05,13.59592]
[1778775663453,42.86,81408.34,0.5,-0.09344,5e-05,13.59634]
[1778775669178,42.86,81406.68,0.5,-0.09352,5e-05,13.60445]
[1778775669526,42.86,81406.68,0.5,-0.09352,5e-05,13.60445]
[1778775669532,42.86,81406.68,0.5,-0.09352,5e-05,13.60445]
[1778775670191,42.86,81406.19,0.5,-0.09354,5e-05,13.60686]
[1778775670673,42.86,81406.19,0.5,-0.09354,5e-05,13.60686]
[1778775671556,42.86,81407.2,0.5,-0.09349,5e-05,13.60181]
[1778775672201,42.86,81406.61,0.5,-0.09352,5e-05,13.60472]
[1778775676232,42.86,81422.04,0.5,-0.09278,5e-05,13.52809]
[1778775681267,42.86,81419.73,0.5,-0.0929,5e-05,13.54]
[1778775684841,42.87,81426.11,0.5,-0.0926,5e-05,13.50864]
[1778775685157,42.87,81426.11,0.5,-0.0926,5e-05,13.50864]
[1778775685560,42.87,81422.28,0.5,-0.09278,5e-05,13.52778]
[1778775685811,42.87,81422.28,0.5,-0.09278,5e-05,13.52778]
[1778775686302,42.87,81437.19,0.5,-0.09208,5e-05,13.45418]
[1778775689323,42.87,81452.18,0.5,-0.09137,5e-05,13.38055]
[1778775690044,42.87,81452.18,0.5,-0.09137,5e-05,13.38055]
[1778775690332,42.87,81460.69,0.5,-0.09098,5e-05,13.33886]
[1778775693936,42.87,81465.06,0.5,-0.09076,5e-05,13.31472]
[1778775694205,42.87,81465.06,0.5,-0.09076,5e-05,13.31472]
[1778775694358,42.87,81466.32,0.5,-0.09071,5e-05,13.30892]
[1778775699395,42.87,81466.91,0.5,-0.0907,5e-05,13.30812]
[1778775704431,42.88,81470.11,0.5,-0.09057,5e-05,13.29441]
[1778775709465,42.88,81467.24,0.5,-0.09072,5e-05,13.31063]
[1778775714505,42.89,81467.6,0.5,-0.09072,5e-05,13.31085]
[1778775719540,42.89,81467.16,0.5,-0.09076,5e-05,13.315]
[1778775724575,42.89,81463.81,0.5,-0.09094,5e-05,13.33343]
[1778775726346,42.89,81463.81,0.5,-0.09094,5e-05,13.33343]
[1778775726825,42.89,81467.11,0.5,-0.09079,5e-05,13.31791]
[1778775727203,42.89,81467.11,0.5,-0.09079,5e-05,13.31791]
[1778775727296,42.9,81453.42,0.5,-0.09143,5e-05,13.38582]
[1778775733385,42.9,81453.19,0.5,-0.09146,5e-05,13.3886]
[1778775738676,42.9,81443.35,0.5,-0.09194,5e-05,13.4388]
[1778775743711,42.9,81452.53,0.5,-0.09151,5e-05,13.39445]
[1778775748745,42.91,81453.45,0.5,-0.09148,5e-05,13.39131]
[1778775752066,42.91,81453.51,0.5,-0.09149,5e-05,13.39152]
[1778775753888,42.91,81459.28,0.5,-0.0912,5e-05,13.36011]
[1778775753905,42.91,81459.99,0.5,-0.09117,5e-05,13.35688]
[1778775759647,42.91,81460.01,0.5,-0.09118,5e-05,13.35773]
[1778775759921,42.91,81460.01,0.5,-0.09118,5e-05,13.35773]
[1778775760032,42.91,81460.01,0.5,-0.09118,5e-05,13.35773]
[1778775760040,42.91,81460.01,0.5,-0.09118,5e-05,13.35773]
[1778775760202,42.91,81460.01,0.5,-0.09118,5e-05,13.35773]
[1778775760302,42.91,81465.91,0.5,-0.09091,5e-05,13.32962]
[1778775763353,42.91,81466.34,0.5,-0.09089,5e-05,13.32819]
[1778775763396,42.91,81466.34,0.5,-0.09089,5e-05,13.32819]
[1778775763486,42.91,81465.22,0.5,-0.09095,5e-05,13.33408]
[1778775766268,42.91,81465.05,0.5,-0.09097,5e-05,13.33568]
[1778775766286,42.91,81465.05,0.5,-0.09097,5e-05,13.33568]
[1778775766296,42.92,81464.5,0.5,-0.09099,5e-05,13.33876]
[1778775771906,42.92,81464.53,0.5,-0.09101,5e-05,13.34093]
[1778775776960,42.92,81459.44,0.5,-0.09127,5e-05,13.368]
[1778775781997,42.93,81462.26,0.5,-0.09116,5e-05,13.35581]
[1778775787033,42.93,81467.32,0.5,-0.09094,5e-05,13.33289]
[1778775792068,42.93,81469.4,0.5,-0.09086,5e-05,13.32471]
[1778775795764,42.94,81461.88,0.5,-0.09122,5e-05,13.36333]
[1778775796097,42.94,81466.07,0.5,-0.09104,5e-05,13.34338]
[1778775801132,42.94,81471.45,0.5,-0.0908,5e-05,13.31903]
[1778775806166,42.95,81478.4,0.5,-0.0905,5e-05,13.28705]
[1778775811201,42.95,81486.32,0.5,-0.09013,5e-05,13.24716]
[1778775815463,42.95,81496.95,0.5,-0.08965,5e-05,13.19656]
[1778775816478,42.96,81504.6,0.5,-0.08931,5e-05,13.15962]
[1778775819141,42.96,81512.47,0.5,-0.08896,5e-05,13.12304]
[1778775819387,42.96,81512.47,0.5,-0.08896,5e-05,13.12304]
[1778775819617,42.96,81512.47,0.5,-0.08896,5e-05,13.12304]
[1778775824304,42.97,81496.87,0.5,-0.08971,5e-05,13.20272]
[1778775826310,42.97,81481.42,0.5,-0.09045,5e-05,13.28065]
[1778775829998,42.97,81469.94,0.5,-0.091,5e-05,13.33844]
[1778775832433,42.98,81472.81,0.5,-0.09088,5e-05,13.32634]
[1778775832492,42.98,81472.81,0.5,-0.09088,5e-05,13.32634]
[1778775832522,42.98,81454.9,0.5,-0.09172,5e-05,13.41456]
[1778775832946,42.98,81454.9,0.5,-0.09172,5e-05,13.41456]
[1778775833155,42.98,81454.9,0.5,-0.09172,5e-05,13.41456]
[1778775833405,42.98,81454.9,0.5,-0.09172,5e-05,13.41456]
[1778775833484,42.98,81457.41,0.5,-0.09161,5e-05,13.40339]
[1778775837845,42.98,81455.82,0.5,-0.0917,5e-05,13.41288]
[1778775837880,42.98,81455.82,0.5,-0.0917,5e-05,13.41288]
[1778775838461,42.98,81455.82,0.5,-0.0917,5e-05,13.41288]
[1778775838493,42.98,81455.26,0.5,-0.09173,5e-05,13.41619]
[1778775844381,42.99,81454.67,0.5,-0.09179,5e-05,13.42179]
[1778775844383,42.99,81454.67,0.5,-0.09179,5e-05,13.42179]
[1778775844446,42.99,81455.34,0.5,-0.09176,5e-05,13.41902]
[1778775849473,42.99,81450.56,0.5,-0.09201,5e-05,13.44519]
[1778775854508,43.0,81444.17,0.5,-0.09233,5e-05,13.47925]
[1778775859553,43.0,81433.18,0.5,-0.09288,5e-05,13.53608]
[1778775864582,43.0,81442.03,0.5,-0.09247,5e-05,13.49392]
[1778775869617,43.01,81445.9,0.5,-0.09231,5e-05,13.47681]
[1778775874652,43.01,81437.33,0.5,-0.09271,5e-05,13.51762]
[1778775879688,43.02,81444.22,0.5,-0.0924,5e-05,13.48527]
[1778775885729,43.02,81444.94,0.5,-0.09239,5e-05,13.48389]
[1778775890765,43.02,81449.53,0.5,-0.09219,5e-05,13.46305]
[1778775895239,43.03,81465.04,0.5,-0.09148,5e-05,13.38855]
[1778775900749,43.03,81466.66,0.5,-0.09141,5e-05,13.38141]
[1778775903556,43.03,81456.63,0.5,-0.09189,5e-05,13.4318]
[1778775903942,43.03,81452.02,0.5,-0.09211,5e-05,13.45494]
[1778775909901,43.03,81446.16,0.5,-0.09241,5e-05,13.48602]
[1778775914938,43.04,81453.24,0.5,-0.09209,5e-05,13.45285]
[1778775919971,43.04,81447.83,0.5,-0.09236,5e-05,13.48145]
[1778775925011,43.05,81444.58,0.5,-0.09253,5e-05,13.49976]
[1778775930050,43.05,81443.78,0.5,-0.09259,5e-05,13.50555]
[1778775935360,43.05,81441.47,0.5,-0.09269,5e-05,13.51488]
[1778775936351,43.05,81433.75,0.5,-0.09306,5e-05,13.5534]
[1778775936573,43.05,81433.75,0.5,-0.09306,5e-05,13.5534]
[1778775936667,43.05,81455.21,0.5,-0.09205,5e-05,13.4478]
[1778775936854,43.05,81455.21,0.5,-0.09205,5e-05,13.4478]
[1778775936859,43.05,81455.21,0.5,-0.09205,5e-05,13.4478]
[1778775937099,43.05,81455.21,0.5,-0.09205,5e-05,13.4478]
[1778775938110,43.05,81484.14,0.5,-0.0907,5e-05,13.30563]
[1778775941513,43.06,81490.18,0.5,-0.09042,5e-05,13.27678]
[1778775941541,43.06,81488.79,0.5,-0.09049,5e-05,13.284]
[1778775947072,43.06,81500.09,0.5,-0.08998,5e-05,13.23068]
[1778775947080,43.06,81500.09,0.5,-0.08998,5e-05,13.23068]
[1778775947754,43.06,81500.09,0.5,-0.08998,5e-05,13.23068]
[1778775947816,43.06,81499.14,0.5,-0.09003,5e-05,13.23581]
[1778775949142,43.06,81499.14,0.5,-0.09004,5e-05,13.23629]
[1778775949600,43.06,81496.11,0.5,-0.09018,5e-05,13.25159]
[1778775953214,43.07,81512.77,0.5,-0.08943,5e-05,13.17211]
[1778775958249,43.07,81510.41,0.5,-0.08956,5e-05,13.18628]
[1778775960734,43.07,81528.14,0.5,-0.08876,5e-05,13.10096]
[1778775963084,43.07,81531.84,0.5,-0.0886,5e-05,13.08389]
[1778775963722,43.08,81525.97,0.5,-0.08887,5e-05,13.1129]
[1778775969340,43.08,81520.2,0.5,-0.08916,5e-05,13.14315]
[1778775974590,43.08,81520.57,0.5,-0.08915,5e-05,13.14268]
[1778775979373,43.09,81517.67,0.5,-0.0893,5e-05,13.15853]
[1778775979428,43.09,81513.35,0.5,-0.0895,5e-05,13.17991]
[1778775980203,43.09,81513.35,0.5,-0.0895,5e-05,13.17991]
[1778775980549,43.09,81516.96,0.5,-0.08934,5e-05,13.1626]
[1778775986121,43.09,81515.47,0.5,-0.08942,5e-05,13.17128]
[1778775990851,43.09,81514.09,0.5,-0.08949,5e-05,13.17915]
[1778775991110,43.09,81513.43,0.5,-0.08953,5e-05,13.18264]
[1778775991493,43.09,81519.44,0.5,-0.08923,5e-05,13.15046]
[1778775992632,43.09,81534.88,0.5,-0.08853,5e-05,13.07525]
[1778775994738,43.09,81534.88,0.5,-0.08853,5e-05,13.07566]
[1778775994771,43.09,81534.88,0.5,-0.08853,5e-05,13.07566]
[1778775994778,43.09,81535.77,0.5,-0.08849,5e-05,13.07175]
[1778775999887,43.1,81535.45,0.5,-0.08852,5e-05,13.07501]
[1778775999895,43.1,81519.83,0.5,-0.08924,5e-05,13.1515]
[1778776000108,43.1,81519.83,0.5,-0.08924,5e-05,13.1515]
[1778776000110,43.1,81519.83,0.5,-0.08924,5e-05,13.1515]
[1778776000556,43.1,81519.83,0.5,-0.08925,5e-05,13.15222]
[1778776005612,43.1,81517.27,0.5,-0.08938,5e-05,13.16569]
[1778776010627,43.1,81516.05,0.5,-0.08944,5e-05,13.17286]
[1778776014544,43.11,81494.61,0.5,-0.09044,5e-05,13.2786]
[1778776021181,43.11,81487.85,0.5,-0.09079,5e-05,13.31544]
[1778776026619,43.12,81462.2,0.5,-0.09201,5e-05,13.44308]
[1778776027028,43.12,81461.26,0.5,-0.09205,5e-05,13.44793]
[1778776027044,43.12,81461.26,0.5,-0.09205,5e-05,13.44793]
[1778776032075,43.12,81450.81,0.5,-0.09257,5e-05,13.50152]
[1778776032797,43.12,81451.77,0.5,-0.09252,5e-05,13.4969]
[1778776034407,43.12,81456.75,0.5,-0.09229,5e-05,13.47248]
[1778776035469,43.12,81457.47,0.5,-0.09225,5e-05,13.46878]
[1778776040852,43.12,81457.14,0.5,-0.09226,5e-05,13.46945]
[1778776042098,43.12,81457.57,0.5,-0.09224,5e-05,13.46718]
[1778776042153,43.12,81457.57,0.5,-0.09224,5e-05,13.46718]
[1778776047906,43.12,81456.02,0.5,-0.09231,5e-05,13.47499]
[1778776051299,43.12,81460.33,0.5,-0.09211,5e-05,13.45421]
[1778776051908,43.12,81460.33,0.5,-0.09211,5e-05,13.45421]
[1778776054951,43.12,81474.99,0.5,-0.09141,5e-05,13.3788]
[1778776055733,43.12,81474.99,0.5,-0.09141,5e-05,13.3788]
[1778776055959,43.12,81478.89,0.5,-0.09122,5e-05,13.35964]
[1778776058979,43.12,81495.66,0.5,-0.09044,5e-05,13.27757]
[1778776061790,43.12,81509.28,0.5,-0.08982,5e-05,13.2113]
[1778776062213,43.12,81510.07,0.5,-0.08978,5e-05,13.20769]
[1778776064293,43.12,81511.04,0.5,-0.08974,5e-05,13.2032]
[1778776070059,43.12,81516.75,0.5,-0.08949,5e-05,13.17717]
[1778776075091,43.13,81517.73,0.5,-0.08946,5e-05,13.1739]
[1778776080127,43.13,81518.64,0.5,-0.08943,5e-05,13.17097]
[1778776085166,43.13,81522.13,0.5,-0.08929,5e-05,13.15573]
[1778776090201,43.14,81513.01,0.5,-0.08972,5e-05,13.20165]
[1778776093578,43.14,81514.23,0.5,-0.08967,5e-05,13.19617]
[1778776093661,43.14,81514.26,0.5,-0.08967,5e-05,13.19627]
[1778776098940,43.14,81508.6,0.5,-0.08994,5e-05,13.22475]
[1778776099031,43.14,81508.07,0.5,-0.08997,5e-05,13.22752]
[1778776101116,43.14,81517.12,0.5,-0.08955,5e-05,13.18373]
[1778776101277,43.14,81522.18,0.5,-0.08932,5e-05,13.15932]
[1778776105525,43.14,81519.02,0.5,-0.08948,5e-05,13.17559]
[1778776105684,43.14,81519.02,0.5,-0.08948,5e-05,13.17559]
[1778776105788,43.14,81519.02,0.5,-0.08948,5e-05,13.17559]
[1778776105816,43.14,81519.02,0.5,-0.08948,5e-05,13.17559]
[1778776105938,43.14,81519.02,0.5,-0.08948,5e-05,13.17559]
[1778776105995,43.14,81519.35,0.5,-0.08946,5e-05,13.17426]
[1778776107653,43.14,81519.35,0.5,-0.08947,5e-05,13.17454]
[1778776107689,43.14,81519.35,0.5,-0.08947,5e-05,13.17454]
[1778776107776,43.14,81534.3,0.5,-0.08878,5e-05,13.10203]
[1778776108948,43.14,81534.3,0.5,-0.08878,5e-05,13.10203]
[1778776108988,43.14,81534.3,0.5,-0.08878,5e-05,13.10203]
[1778776108965,43.14,81534.21,0.5,-0.08879,5e-05,13.10285]
[1778776111719,43.15,81531.73,0.5,-0.08891,5e-05,13.1157]
[1778776111818,43.15,81516.16,0.5,-0.08961,5e-05,13.18848]
[1778776113890,43.15,81514.03,0.5,-0.08971,5e-05,13.19918]
[1778776113912,43.15,81513.36,0.5,-0.08974,5e-05,13.2027]
[1778776115304,43.15,81513.7,0.5,-0.08973,5e-05,13.20127]
[1778776115509,43.15,81513.7,0.5,-0.08973,5e-05,13.20127]
[1778776115555,43.15,81513.7,0.5,-0.08973,5e-05,13.20127]
[1778776115941,43.15,81512.71,0.5,-0.08978,5e-05,13.20633]
[1778776116472,43.15,81512.71,0.5,-0.08978,5e-05,13.20633]
[1778776120144,43.15,81530.03,0.5,-0.08899,5e-05,13.12265]
[1778776120205,43.15,81530.03,0.5,-0.08899,5e-05,13.12265]
[1778776120809,43.15,81520.19,0.5,-0.08945,5e-05,13.17121]
[1778776126473,43.15,81529.02,0.5,-0.08906,5e-05,13.12984]
[1778776129023,43.16,81531.36,0.5,-0.08895,5e-05,13.11911]
[1778776129480,43.16,81531.76,0.5,-0.08894,5e-05,13.1175]
[1778776133794,43.16,81540.41,0.5,-0.08856,5e-05,13.07693]
[1778776134096,43.16,81552.31,0.5,-0.08802,5e-05,13.01961]
[1778776134517,43.16,81552.31,0.5,-0.08802,5e-05,13.01977]
[1778776136600,43.16,81554.73,0.5,-0.08791,5e-05,13.00822]
[1778776136651,43.16,81554.73,0.5,-0.08791,5e-05,13.00822]
[1778776136752,43.16,81555.62,0.5,-0.08787,5e-05,13.00409]
[1778776141984,43.16,81555.78,0.5,-0.08787,5e-05,13.00409]
[1778776147607,43.17,81555.75,0.5,-0.08789,5e-05,13.00573]
[1778776152643,43.17,81556.52,0.5,-0.08787,5e-05,13.00322]
[1778776157678,43.17,81557.07,0.5,-0.08785,5e-05,13.00163]
[1778776162068,43.17,81545.77,0.5,-0.08837,5e-05,13.05705]
[1778776162712,43.17,81549.4,0.5,-0.08821,5e-05,13.03987]
[1778776165463,43.17,81544.2,0.5,-0.08845,5e-05,13.06546]
[1778776165735,43.17,81542.91,0.5,-0.08851,5e-05,13.07189]
[1778776169900,43.17,81539.45,0.5,-0.08867,5e-05,13.08916]
[1778776170091,43.17,81536.38,0.5,-0.08881,5e-05,13.10422]
[1778776173685,43.18,81528.19,0.5,-0.08918,5e-05,13.14182]
[1778776173788,43.18,81528.85,0.5,-0.08915,5e-05,13.139]
[1778776174556,43.18,81528.85,0.5,-0.08915,5e-05,13.139]
[1778776174924,43.18,81528.85,0.5,-0.08915,5e-05,13.139]
[1778776174995,43.18,81509.73,0.5,-0.09003,5e-05,13.23256]
[1778776175177,43.18,81509.73,0.5,-0.09003,5e-05,13.23256]
[1778776175804,43.18,81509.73,0.5,-0.09004,5e-05,13.23281]
[1778776177717,43.18,81503.98,0.5,-0.0903,5e-05,13.2611]
[1778776177820,43.18,81503.25,0.5,-0.09034,5e-05,13.2652]
[1778776182852,43.18,81504.91,0.5,-0.09029,5e-05,13.25976]
[1778776187887,43.19,81505.65,0.5,-0.09027,5e-05,13.25752]
[1778776190819,43.19,81502.24,0.5,-0.09043,5e-05,13.27455]
[1778776190910,43.19,81501.63,0.5,-0.09046,5e-05,13.27771]
[1778776195947,43.19,81499.05,0.5,-0.09059,5e-05,13.29107]
[1778776196255,43.19,81499.05,0.5,-0.09059,5e-05,13.29107]
[1778776196954,43.19,81498.82,0.5,-0.0906,5e-05,13.29235]
[1778776198693,43.19,81498.58,0.5,-0.09061,5e-05,13.29367]
[1778776198757,43.19,81498.58,0.5,-0.09061,5e-05,13.29367]
[1778776202135,43.19,81523.59,0.5,-0.08946,5e-05,13.17253]
[1778776205920,43.19,81521.05,0.5,-0.08959,5e-05,13.18587]
[1778776205933,43.19,81521.05,0.5,-0.08959,5e-05,13.18587]
[1778776206025,43.19,81519.43,0.5,-0.08967,5e-05,13.19405]
[1778776210075,43.2,81522.22,0.5,-0.08955,5e-05,13.1814]
[1778776210084,43.2,81522.22,0.5,-0.08955,5e-05,13.1814]
[1778776213069,43.2,81536.52,0.5,-0.0889,5e-05,13.1131]
[1778776217799,43.2,81534.32,0.5,-0.08902,5e-05,13.12528]
[1778776218850,43.2,81535.58,0.5,-0.08896,5e-05,13.11954]
[1778776221337,43.2,81538.82,0.5,-0.08882,5e-05,13.1046]
[1778776221347,43.2,81538.82,0.5,-0.08882,5e-05,13.1046]
[1778776227169,43.21,81541.21,0.5,-0.08874,5e-05,13.09594]
[1778776232203,43.21,81539.15,0.5,-0.08883,5e-05,13.10467]
[1778776237239,43.22,81541.22,0.5,-0.08876,5e-05,13.09676]
[1778776242273,43.22,81535.82,0.5,-0.08903,5e-05,13.12518]
[1778776247309,43.22,81531.72,0.5,-0.08923,5e-05,13.14705]
[1778776248542,43.22,81531.72,0.5,-0.08923,5e-05,13.14705]
[1778776248584,43.22,81528.44,0.5,-0.08939,5e-05,13.16337]
[1778776250273,43.23,81528.48,0.5,-0.08939,5e-05,13.16355]
[1778776250365,43.23,81524.96,0.5,-0.08955,5e-05,13.18103]
[1778776256182,43.23,81527.17,0.5,-0.08947,5e-05,13.1723]
[1778776261407,43.23,81534.13,0.5,-0.08917,5e-05,13.14023]
[1778776266133,43.24,81533.65,0.5,-0.0892,5e-05,13.14376]
[1778776266199,43.24,81533.08,0.5,-0.08923,5e-05,13.14731]
[1778776268177,43.24,81533.08,0.5,-0.08923,5e-05,13.14731]
[1778776273794,43.24,81533.01,0.5,-0.08925,5e-05,13.14926]
[1778776273886,43.24,81536.83,0.5,-0.08908,5e-05,13.13149]
[1778776276923,43.24,81542.71,0.5,-0.08882,5e-05,13.10334]
[1778776278473,43.24,81544.57,0.5,-0.08874,5e-05,13.09554]
[1778776283575,43.25,81540.44,0.5,-0.08894,5e-05,13.11677]
[1778776288610,43.25,81534.29,0.5,-0.08923,5e-05,13.14774]
[1778776293644,43.25,81534.51,0.5,-0.08921,5e-05,13.14401]
[1778776298641,43.25,81534.41,0.5,-0.08922,5e-05,13.14511]
[1778776298697,43.25,81534.41,0.5,-0.08922,5e-05,13.14511]
[1778776301700,43.25,81516.35,0.5,-0.09005,5e-05,13.23331]
[1778776306743,43.25,81514.47,0.5,-0.09014,5e-05,13.2425]
[1778776309708,43.25,81514.96,0.5,-0.09012,5e-05,13.24009]
[1778776310156,43.25,81516.5,0.5,-0.09005,5e-05,13.23257]
[1778776311780,43.25,81501.56,0.5,-0.09074,5e-05,13.30533]
[1778776313572,43.25,81500.39,0.5,-0.09079,5e-05,13.31091]
[1778776313576,43.25,81500.39,0.5,-0.09079,5e-05,13.31091]
[1778776313795,43.25,81503.17,0.5,-0.09066,5e-05,13.29722]
[1778776315571,43.25,81507.72,0.5,-0.09045,5e-05,13.27492]
[1778776315589,43.25,81507.72,0.5,-0.09045,5e-05,13.27492]
[1778776315605,43.25,81507.72,0.5,-0.09045,5e-05,13.27492]
[1778776316268,43.25,81504.63,0.5,-0.09059,5e-05,13.28991]
[1778776321697,43.25,81498.1,0.5,-0.09089,5e-05,13.32108]
[1778776321700,43.25,81498.1,0.5,-0.09089,5e-05,13.32108]
[1778776321851,43.25,81498.76,0.5,-0.09085,5e-05,13.31768]
[1778776325395,43.25,81511.68,0.5,-0.09025,5e-05,13.25428]
[1778776325855,43.25,81511.68,0.5,-0.09025,5e-05,13.25428]
[1778776327909,43.25,81503.06,0.5,-0.09065,5e-05,13.29609]
[1778776327941,43.25,81498.71,0.5,-0.09085,5e-05,13.31717]
[1778776329963,43.25,81498.71,0.5,-0.09085,5e-05,13.31699]
[1778776330281,43.25,81493.66,0.5,-0.09108,5e-05,13.34149]
[1778776332020,43.25,81493.66,0.5,-0.09108,5e-05,13.34137]
[1778776332032,43.25,81492.6,0.5,-0.09113,5e-05,13.34643]
[1778776334557,43.25,81492.6,0.5,-0.09113,5e-05,13.34619]
[1778776334948,43.25,81491.98,0.5,-0.09115,5e-05,13.34911]
[1778776335676,43.25,81491.98,0.5,-0.09115,5e-05,13.34911]
[1778776335812,43.25,81491.98,0.5,-0.09115,5e-05,13.34911]
[1778776336121,43.25,81491.98,0.5,-0.09115,5e-05,13.34911]
[1778776336153,43.25,81499.67,0.5,-0.0908,5e-05,13.31138]
[1778776338167,43.25,81499.67,0.5,-0.09079,5e-05,13.31122]
[1778776338248,43.25,81498.72,0.5,-0.09084,5e-05,13.31573]
[1778776344011,43.24,81493.15,0.5,-0.09109,5e-05,13.34185]
[1778776346846,43.24,81494.3,0.5,-0.09103,5e-05,13.33585]
[1778776347123,43.24,81489.01,0.5,-0.09127,5e-05,13.36155]
[1778776348440,43.24,81489.01,0.5,-0.09127,5e-05,13.36142]
[1778776349046,43.24,81487.92,0.5,-0.09132,5e-05,13.36663]
[1778776352067,43.24,81471.73,0.5,-0.09205,5e-05,13.44187]
[1778776356554,43.24,81472.47,0.5,-0.09201,5e-05,13.43726]
[1778776356644,43.24,81472.47,0.5,-0.09201,5e-05,13.43726]
[1778776359117,43.24,81487.33,0.5,-0.09131,5e-05,13.36388]
[1778776360751,43.24,81487.45,0.5,-0.0913,5e-05,13.36316]
[1778776361131,43.24,81486.28,0.5,-0.09136,5e-05,13.36875]
[1778776366166,43.24,81485.05,0.5,-0.09141,5e-05,13.37404]
[1778776371202,43.23,81495.09,0.5,-0.09093,5e-05,13.32437]
[1778776376236,43.23,81494.39,0.5,-0.09096,5e-05,13.32747]
[1778776381299,43.23,81495.54,0.5,-0.09091,5e-05,13.32148]
[1778776381519,43.23,81495.73,0.5,-0.0909,5e-05,13.32035]
[1778776383342,43.23,81497.51,0.5,-0.09081,5e-05,13.31146]
[1778776386308,43.23,81506.38,0.5,-0.0904,5e-05,13.26779]
[1778776386605,43.23,81505.7,0.5,-0.09043,5e-05,13.27099]
[1778776386609,43.23,81505.7,0.5,-0.09043,5e-05,13.27099]
[1778776387317,43.23,81503.18,0.5,-0.09054,5e-05,13.28315]
[1778776387446,43.23,81503.18,0.5,-0.09054,5e-05,13.28315]
[1778776389524,43.23,81494.78,0.5,-0.09093,5e-05,13.32381]
[1778776390071,43.23,81494.78,0.5,-0.09093,5e-05,13.32381]
[1778776390371,43.23,81494.78,0.5,-0.09093,5e-05,13.32381]
[1778776391344,43.23,81487.64,0.5,-0.09126,5e-05,13.35838]
[1778776393621,43.23,81475.85,0.5,-0.0918,5e-05,13.41569]
[1778776394365,43.23,81477.19,0.5,-0.09174,5e-05,13.4089]
[1778776399401,43.23,81465.95,0.5,-0.09226,5e-05,13.46372]
[1778776404437,43.23,81474.29,0.5,-0.09188,5e-05,13.42353]
[1778776409471,43.23,81470.26,0.5,-0.09208,5e-05,13.44417]
[1778776414505,43.23,81461.39,0.5,-0.09248,5e-05,13.48482]
[1778776419540,43.23,81461.25,0.5,-0.09249,5e-05,13.48589]
[1778776424712,43.23,81455.92,0.5,-0.09274,5e-05,13.51262]
[1778776426503,43.24,81452.59,0.5,-0.09291,5e-05,13.52962]
[1778776427395,43.24,81451.36,0.5,-0.09297,5e-05,13.53622]
[1778776428839,43.24,81451.36,0.5,-0.09297,5e-05,13.53622]
[1778776429013,43.24,81449.79,0.5,-0.09304,5e-05,13.54384]
[1778776430677,43.24,81449.79,0.5,-0.09304,5e-05,13.54384]
[1778776431221,43.24,81460.85,0.5,-0.09252,5e-05,13.48938]
[1778776431742,43.24,81460.85,0.5,-0.09252,5e-05,13.48938]
[1778776432721,43.24,81460.27,0.5,-0.09255,5e-05,13.49225]
[1778776432795,43.24,81468.69,0.5,-0.09215,5e-05,13.45091]
[1778776438674,43.24,81466.75,0.5,-0.09225,5e-05,13.46093]
[1778776441121,43.24,81466.27,0.5,-0.09227,5e-05,13.46338]
[1778776441221,43.24,81463.67,0.5,-0.0924,5e-05,13.47633]
[1778776446733,43.24,81461.72,0.5,-0.09249,5e-05,13.48628]
[1778776451442,43.24,81460.17,0.5,-0.09257,5e-05,13.49406]
[1778776451784,43.24,81459.84,0.5,-0.09258,5e-05,13.49577]
[1778776455591,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776455675,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776455697,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776456254,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776456317,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776456447,43.24,81466.08,0.5,-0.09229,5e-05,13.4654]
[1778776456370,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776456488,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776456509,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776456547,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776456617,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776456814,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776457575,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776457839,43.24,81457.61,0.5,-0.09269,5e-05,13.50712]
[1778776457851,43.24,81429.5,0.5,-0.09402,5e-05,13.64556]
[1778776460505,43.24,81425.88,0.5,-0.0942,5e-05,13.66361]
[1778776460533,43.24,81425.88,0.5,-0.0942,5e-05,13.66361]
[1778776461438,43.24,81424.95,0.5,-0.09424,5e-05,13.66826]
[1778776465759,43.24,81413.43,0.5,-0.09479,5e-05,13.72528]
[1778776465764,43.24,81413.43,0.5,-0.09479,5e-05,13.72528]
[1778776465925,43.24,81413.43,0.5,-0.09479,5e-05,13.72528]
[1778776466026,43.24,81421.15,0.5,-0.09442,5e-05,13.68713]
[1778776469331,43.24,81438.03,0.5,-0.09362,5e-05,13.60339]
[1778776471605,43.24,81439.4,0.5,-0.09355,5e-05,13.59638]
[1778776471920,43.24,81439.69,0.5,-0.09351,5e-05,13.59135]
[1778776476955,43.24,81449.1,0.5,-0.09306,5e-05,13.54464]
[1778776484930,43.24,81446.87,0.5,-0.09317,5e-05,13.55543]
[1778776486586,43.24,81440.92,0.5,-0.09345,5e-05,13.58491]
[1778776488634,43.24,81434.69,0.5,-0.09375,5e-05,13.61612]
[1778776491138,43.24,81438.33,0.5,-0.09358,5e-05,13.59869]
[1778776491415,43.24,81438.33,0.5,-0.09358,5e-05,13.59869]
[1778776491430,43.24,81438.33,0.5,-0.09358,5e-05,13.59869]
[1778776491554,43.24,81438.07,0.5,-0.0936,5e-05,13.60024]
[1778776492362,43.24,81438.07,0.5,-0.0936,5e-05,13.60024]
[1778776492441,43.24,81438.07,0.5,-0.0936,5e-05,13.60024]
[1778776492425,43.24,81430.32,0.5,-0.09397,5e-05,13.63876]
[1778776496012,43.24,81431.44,0.5,-0.09392,5e-05,13.63384]
[1778776496344,43.24,81431.44,0.5,-0.09392,5e-05,13.63384]
[1778776496846,43.24,81432.44,0.5,-0.09388,5e-05,13.62913]
[1778776497096,43.24,81432.44,0.5,-0.09388,5e-05,13.62934]
[1778776500702,43.24,81432.4,0.5,-0.09388,5e-05,13.62997]
[1778776500754,43.24,81432.4,0.5,-0.09388,5e-05,13.62997]
[1778776500931,43.24,81432.4,0.5,-0.09388,5e-05,13.62997]
[1778776501124,43.24,81429.69,0.5,-0.09402,5e-05,13.64354]
[1778776503063,43.24,81419.65,0.5,-0.0945,5e-05,13.69347]
[1778776503146,43.24,81415.9,0.5,-0.09468,5e-05,13.71211]
[1778776509181,43.25,81418.3,0.5,-0.09457,5e-05,13.70085]
[1778776514216,43.25,81419.8,0.5,-0.0945,5e-05,13.69404]
[1778776519250,43.25,81419.61,0.5,-0.09452,5e-05,13.69556]
[1778776521339,43.25,81421.3,0.5,-0.09444,5e-05,13.68734]
[1778776521699,43.25,81431.8,0.5,-0.09394,5e-05,13.6356]
[1778776521991,43.25,81431.8,0.5,-0.09394,5e-05,13.6356]
[1778776521996,43.25,81431.8,0.5,-0.09394,5e-05,13.6356]
[1778776522140,43.25,81431.8,0.5,-0.09394,5e-05,13.6356]
[1778776522272,43.25,81431.8,0.5,-0.09394,5e-05,13.63548]
[1778776524792,43.25,81441.64,0.5,-0.09347,5e-05,13.58683]
[1778776524835,43.25,81441.64,0.5,-0.09347,5e-05,13.58683]
[1778776525292,43.25,81441.22,0.5,-0.09349,5e-05,13.58885]
[1778776529761,43.25,81441.24,0.5,-0.09348,5e-05,13.58845]
[1778776530330,43.25,81441.48,0.5,-0.09347,5e-05,13.58718]
[1778776535363,43.25,81440.91,0.5,-0.09347,5e-05,13.58608]
[1778776538362,43.25,81441.88,0.5,-0.09343,5e-05,13.58116]
[1778776539980,43.25,81440.5,0.5,-0.09349,5e-05,13.58783]
[1778776540405,43.25,81440.51,0.5,-0.09349,5e-05,13.58772]
[1778776545440,43.25,81443.44,0.5,-0.09335,5e-05,13.57304]
[1778776550475,43.24,81441.0,0.5,-0.09346,5e-05,13.58487]
[1778776555511,43.24,81440.29,0.5,-0.0935,5e-05,13.58819]
[1778776560191,43.24,81439.2,0.5,-0.09355,5e-05,13.59342]
[1778776560546,43.24,81439.83,0.5,-0.09352,5e-05,13.59028]
[1778776561370,43.24,81439.83,0.5,-0.09352,5e-05,13.59028]
[1778776561553,43.24,81432.82,0.5,-0.09385,5e-05,13.62505]
[1778776566588,43.24,81433.89,0.5,-0.0938,5e-05,13.61984]
[1778776567535,43.24,81433.89,0.5,-0.0938,5e-05,13.61984]
[1778776568778,43.24,81431.68,0.5,-0.0939,5e-05,13.63058]
[1778776569067,43.24,81431.68,0.5,-0.0939,5e-05,13.63058]
[1778776569555,43.24,81431.68,0.5,-0.0939,5e-05,13.63058]
[1778776569618,43.24,81420.41,0.5,-0.09444,5e-05,13.68617]
[1778776569963,43.24,81420.41,0.5,-0.09444,5e-05,13.68617]
[1778776572043,43.24,81415.99,0.5,-0.09464,5e-05,13.70697]
[1778776577676,43.24,81407.08,0.5,-0.09506,5e-05,13.74973]
[1778776578215,43.24,81407.08,0.5,-0.09506,5e-05,13.74973]
[1778776578290,43.24,81407.08,0.5,-0.09506,5e-05,13.74973]
[1778776581106,43.24,81403.87,0.5,-0.09521,5e-05,13.76564]
[1778776581485,43.24,81399.17,0.5,-0.09544,5e-05,13.78877]
[1778776583157,43.24,81394.63,0.5,-0.09566,5e-05,13.8113]
[1778776583289,43.24,81395.26,0.5,-0.09563,5e-05,13.80819]
[1778776585213,43.24,81395.26,0.5,-0.09563,5e-05,13.80819]
[1778776585624,43.24,81396.88,0.5,-0.09555,5e-05,13.80013]
[1778776585795,43.24,81396.88,0.5,-0.09555,5e-05,13.80013]
[1778776587041,43.24,81397.03,0.5,-0.09554,5e-05,13.79938]
[1778776587607,43.24,81397.03,0.5,-0.09554,5e-05,13.79938]
[1778776588649,43.24,81400.9,0.5,-0.09535,5e-05,13.78017]
[1778776588662,43.24,81400.9,0.5,-0.09535,5e-05,13.78017]
[1778776593418,43.24,81395.94,0.5,-0.09557,5e-05,13.80128]
[1778776593472,43.24,81395.84,0.5,-0.09558,5e-05,13.80173]
[1778776597507,43.24,81384.46,0.5,-0.09613,5e-05,13.85821]
[1778776597606,43.24,81383.0,0.5,-0.0962,5e-05,13.86526]
[1778776599565,43.24,81384.67,0.5,-0.09611,5e-05,13.85685]
[1778776599647,43.24,81385.11,0.5,-0.09609,5e-05,13.85457]
[1778776604279,43.24,81382.26,0.5,-0.09623,5e-05,13.86843]
[1778776604469,43.24,81382.26,0.5,-0.09623,5e-05,13.86843]
[1778776607813,43.24,81367.91,0.5,-0.09692,5e-05,13.93927]
[1778776612915,43.23,81386.0,0.5,-0.09603,5e-05,13.84793]
[1778776617950,43.23,81382.74,0.5,-0.09618,5e-05,13.86367]
[1778776621112,43.23,81376.38,0.5,-0.09649,5e-05,13.89511]
[1778776621196,43.23,81376.69,0.5,-0.09647,5e-05,13.89328]
[1778776622161,43.23,81376.69,0.5,-0.09647,5e-05,13.89328]
[1778776622178,43.23,81374.97,0.5,-0.09655,5e-05,13.90171]
[1778776623406,43.23,81374.97,0.5,-0.09655,5e-05,13.90171]
[1778776623469,43.23,81375.07,0.5,-0.09655,5e-05,13.90106]
[1778776624170,43.23,81359.38,0.5,-0.09731,5e-05,13.9791]
[1778776625240,43.23,81359.38,0.5,-0.09731,5e-05,13.9791]
[1778776625317,43.23,81359.91,0.5,-0.09728,5e-05,13.97618]
[1778776628713,43.23,81364.22,0.5,-0.09706,5e-05,13.95388]
[1778776629027,43.23,81364.01,0.5,-0.09707,5e-05,13.95492]
[1778776630454,43.23,81364.01,0.5,-0.09707,5e-05,13.95492]
[1778776630551,43.23,81356.95,0.5,-0.09742,5e-05,13.98961]
[1778776634551,43.23,81362.52,0.5,-0.09713,5e-05,13.96087]
[1778776634611,43.23,81362.52,0.5,-0.09713,5e-05,13.96087]
[1778776634633,43.23,81360.95,0.5,-0.09721,5e-05,13.96843]
[1778776636613,43.23,81360.95,0.5,-0.09721,5e-05,13.96843]
[1778776636674,43.22,81356.42,0.5,-0.09742,5e-05,13.99043]
[1778776638030,43.22,81356.42,0.5,-0.09742,5e-05,13.99043]
[1778776638111,43.22,81353.82,0.5,-0.09754,5e-05,14.00274]
[1778776643126,43.22,81352.34,0.5,-0.0976,5e-05,14.00836]
[1778776646919,43.22,81348.95,0.5,-0.09776,5e-05,14.02424]
[1778776647022,43.22,81348.95,0.5,-0.09776,5e-05,14.02424]
[1778776647095,43.22,81348.95,0.5,-0.09776,5e-05,14.02424]
[1778776647255,43.22,81348.95,0.5,-0.09776,5e-05,14.02424]
[1778776647474,43.22,81348.95,0.5,-0.09776,5e-05,14.02424]
[1778776647501,43.22,81337.35,0.5,-0.09832,5e-05,14.08186]
[1778776650937,43.21,81337.54,0.5,-0.0983,5e-05,14.07948]
[1778776650975,43.21,81337.54,0.5,-0.0983,5e-05,14.07948]
[1778776651186,43.21,81333.35,0.5,-0.09848,5e-05,14.09645]
[1778776652523,43.21,81333.35,0.5,-0.09848,5e-05,14.09645]
[1778776652841,43.21,81328.18,0.5,-0.09873,5e-05,14.12182]
[1778776652843,43.21,81328.18,0.5,-0.09873,5e-05,14.12182]
[1778776652895,43.21,81328.18,0.5,-0.09873,5e-05,14.12182]
[1778776653201,43.21,81328.18,0.5,-0.09873,5e-05,14.12129]
[1778776658236,43.21,81326.49,0.5,-0.09879,5e-05,14.12728]
[1778776660158,43.21,81324.69,0.5,-0.09887,5e-05,14.13576]
[1778776660252,43.21,81324.69,0.5,-0.09887,5e-05,14.13576]
[1778776660502,43.21,81327.92,0.5,-0.09871,5e-05,14.11904]
[1778776662558,43.2,81347.64,0.5,-0.09773,5e-05,14.01935]
[1778776667011,43.2,81352.72,0.5,-0.09746,5e-05,13.99272]
[1778776669598,43.2,81353.25,0.5,-0.09743,5e-05,13.98945]
[1778776669635,43.2,81355.66,0.5,-0.09731,5e-05,13.97711]
[1778776675359,43.2,81354.2,0.5,-0.09737,5e-05,13.98264]
[1778776679864,43.19,81350.84,0.5,-0.09752,5e-05,13.99805]
[1778776680652,43.19,81350.84,0.5,-0.09752,5e-05,13.99805]
[1778776686437,43.19,81368.84,0.5,-0.09662,5e-05,13.90647]
[1778776691472,43.19,81373.13,0.5,-0.0964,5e-05,13.88402]
[1778776696507,43.19,81369.86,0.5,-0.09655,5e-05,13.89938]
[1778776701542,43.18,81366.88,0.5,-0.09669,5e-05,13.91313]
[1778776704569,43.18,81371.34,0.5,-0.09646,5e-05,13.89026]
[1778776705617,43.18,81386.3,0.5,-0.09573,5e-05,13.8156]
[1778776706054,43.18,81386.3,0.5,-0.09573,5e-05,13.8156]
[1778776706103,43.18,81386.3,0.5,-0.09573,5e-05,13.8156]
[1778776706329,43.18,81386.3,0.5,-0.09573,5e-05,13.8156]
[1778776706371,43.18,81386.3,0.5,-0.09573,5e-05,13.8156]
[1778776706587,43.18,81386.52,0.5,-0.09572,5e-05,13.81433]
[1778776708599,43.18,81404.98,0.5,-0.09482,5e-05,13.72191]
[1778776710001,43.18,81405.48,0.5,-0.0948,5e-05,13.71907]
[1778776710058,43.18,81405.48,0.5,-0.0948,5e-05,13.71907]
[1778776710219,43.18,81405.48,0.5,-0.0948,5e-05,13.71907]
[1778776710614,43.18,81407.9,0.5,-0.09468,5e-05,13.70674]
[1778776713578,43.18,81409.27,0.5,-0.09459,5e-05,13.69581]
[1778776713637,43.18,81409.27,0.5,-0.09459,5e-05,13.69581]
[1778776714269,43.18,81406.53,0.5,-0.09471,5e-05,13.70907]
[1778776714828,43.18,81406.53,0.5,-0.09471,5e-05,13.70907]
[1778776714834,43.18,81406.53,0.5,-0.09471,5e-05,13.70907]
[1778776715648,43.18,81408.43,0.5,-0.09462,5e-05,13.69968]
[1778776716836,43.18,81408.59,0.5,-0.09462,5e-05,13.69891]
[1778776716868,43.18,81408.59,0.5,-0.09462,5e-05,13.69891]
[1778776718902,43.18,81406.8,0.5,-0.0947,5e-05,13.7078]
[1778776720972,43.18,81415.91,0.5,-0.09426,5e-05,13.66244]
[1778776721687,43.18,81415.91,0.5,-0.09426,5e-05,13.66244]
[1778776723021,43.18,81415.83,0.5,-0.09427,5e-05,13.663]
[1778776728421,43.18,81402.3,0.5,-0.09492,5e-05,13.73027]
[1778776729190,43.18,81401.06,0.5,-0.09498,5e-05,13.73643]
[1778776734789,43.18,81408.73,0.5,-0.09462,5e-05,13.69889]
[1778776737401,43.18,81407.7,0.5,-0.09467,5e-05,13.70414]
[1778776738225,43.18,81407.97,0.5,-0.09465,5e-05,13.70288]
[1778776739350,43.18,81408.53,0.5,-0.09463,5e-05,13.70018]
[1778776741121,43.18,81409.31,0.5,-0.09459,5e-05,13.69643]
[1778776741406,43.18,81409.31,0.5,-0.09459,5e-05,13.69643]
[1778776741690,43.18,81409.31,0.5,-0.09459,5e-05,13.69643]
[1778776741917,43.18,81410.25,0.5,-0.09455,5e-05,13.69185]
[1778776742083,43.18,81410.25,0.5,-0.09455,5e-05,13.69185]
[1778776742845,43.18,81423.7,0.5,-0.0939,5e-05,13.62504]
[1778776743371,43.18,81423.7,0.5,-0.0939,5e-05,13.62504]
[1778776743402,43.18,81423.7,0.5,-0.0939,5e-05,13.62504]
[1778776743469,43.18,81423.7,0.5,-0.0939,5e-05,13.62504]
[1778776743853,43.18,81426.45,0.5,-0.09377,5e-05,13.6113]
[1778776744288,43.18,81426.45,0.5,-0.09377,5e-05,13.6113]
[1778776749334,43.18,81423.26,0.5,-0.09392,5e-05,13.62661]
[1778776749372,43.18,81423.26,0.5,-0.09392,5e-05,13.62661]
[1778776749384,43.18,81423.26,0.5,-0.09392,5e-05,13.62661]
[1778776749895,43.18,81423.09,0.5,-0.09392,5e-05,13.62731]
[1778776751910,43.18,81408.17,0.5,-0.09464,5e-05,13.70148]
[1778776753970,43.18,81402.34,0.5,-0.09492,5e-05,13.73053]
[1778776754031,43.18,81402.34,0.5,-0.09492,5e-05,13.73053]
[1778776754929,43.18,81403.47,0.5,-0.09487,5e-05,13.72497]
[1778776760150,43.18,81406.85,0.5,-0.09471,5e-05,13.70861]
[1778776760156,43.18,81406.85,0.5,-0.09471,5e-05,13.70861]
[1778776760934,43.18,81407.54,0.5,-0.09468,5e-05,13.70531]
[1778776764276,43.18,81406.07,0.5,-0.09475,5e-05,13.71297]
[1778776764280,43.18,81406.07,0.5,-0.09475,5e-05,13.71297]
[1778776764623,43.18,81405.16,0.5,-0.0948,5e-05,13.71761]
[1778776768382,43.18,81402.86,0.5,-0.09491,5e-05,13.72926]
[1778776771017,43.18,81398.7,0.5,-0.09511,5e-05,13.75022]
[1778776771078,43.18,81398.7,0.5,-0.09511,5e-05,13.75022]
[1778776771096,43.18,81398.7,0.5,-0.09511,5e-05,13.75022]
[1778776771108,43.18,81398.7,0.5,-0.09511,5e-05,13.75022]
[1778776771238,43.18,81398.7,0.5,-0.09511,5e-05,13.75022]
[1778776772484,43.18,81398.5,0.5,-0.0951,5e-05,13.74792]
[1778776772515,43.18,81398.5,0.5,-0.0951,5e-05,13.74792]
[1778776772598,43.18,81396.43,0.5,-0.0952,5e-05,13.7583]
[1778776774542,43.18,81396.43,0.5,-0.0952,5e-05,13.7583]
[1778776774596,43.18,81396.43,0.5,-0.0952,5e-05,13.7583]
[1778776774630,43.18,81396.43,0.5,-0.0952,5e-05,13.7583]
[1778776774731,43.18,81398.02,0.5,-0.09513,5e-05,13.75059]
[1778776776585,43.18,81398.7,0.5,-0.0951,5e-05,13.74722]
[1778776776619,43.18,81398.7,0.5,-0.0951,5e-05,13.74722]
[1778776776703,43.18,81398.99,0.5,-0.09508,5e-05,13.74597]
[1778776777069,43.18,81398.99,0.5,-0.09508,5e-05,13.74597]
[1778776777103,43.18,81398.99,0.5,-0.09508,5e-05,13.74597]
[1778776777148,43.18,81398.99,0.5,-0.09508,5e-05,13.74597]
[1778776777244,43.18,81398.99,0.5,-0.09508,5e-05,13.74597]
[1778776777465,43.18,81401.33,0.5,-0.09497,5e-05,13.73446]
[1778776778109,43.18,81401.33,0.5,-0.09497,5e-05,13.73446]
[1778776778681,43.18,81401.33,0.5,-0.09497,5e-05,13.73446]
[1778776778768,43.18,81413.97,0.5,-0.09436,5e-05,13.67161]
[1778776779365,43.18,81413.97,0.5,-0.09436,5e-05,13.67161]
[1778776779889,43.18,81414.92,0.5,-0.09432,5e-05,13.66678]
[1778776785141,43.18,81427.28,0.5,-0.09372,5e-05,13.60523]
[1778776786879,43.18,81427.28,0.5,-0.09372,5e-05,13.60523]
[1778776786962,43.18,81427.5,0.5,-0.09371,5e-05,13.60406]
[1778776788931,43.18,81427.5,0.5,-0.09371,5e-05,13.60406]
[1778776795101,43.18,81419.41,0.5,-0.09409,5e-05,13.64343]
[1778776797164,43.18,81419.0,0.5,-0.09411,5e-05,13.64521]
[1778776802261,43.18,81431.45,0.5,-0.09351,5e-05,13.58302]
[1778776805165,43.18,81433.13,0.5,-0.09343,5e-05,13.57496]
[1778776805627,43.18,81433.13,0.5,-0.09343,5e-05,13.57496]
[1778776805727,43.18,81443.0,0.5,-0.09297,5e-05,13.52685]
[1778776806122,43.18,81443.0,0.5,-0.09297,5e-05,13.52685]
[1778776806228,43.18,81443.0,0.5,-0.09297,5e-05,13.52685]
[1778776806375,43.18,81443.0,0.5,-0.09297,5e-05,13.52685]
[1778776806413,43.18,81447.24,0.5,-0.09277,5e-05,13.50598]
[1778776807222,43.18,81447.24,0.5,-0.09277,5e-05,13.50598]
[1778776807305,43.18,81447.24,0.5,-0.09277,5e-05,13.50598]
[1778776807550,43.18,81447.24,0.5,-0.09277,5e-05,13.50598]
[1778776807650,43.18,81456.08,0.5,-0.09235,5e-05,13.46253]
[1778776808601,43.18,81456.08,0.5,-0.09235,5e-05,13.46253]
[1778776808618,43.18,81456.08,0.5,-0.09235,5e-05,13.46253]
[1778776808660,43.18,81456.08,0.5,-0.09235,5e-05,13.46253]
[1778776808693,43.18,81461.06,0.5,-0.09211,5e-05,13.43786]
[1778776810594,43.18,81461.06,0.5,-0.09211,5e-05,13.43786]
[1778776815703,43.18,81471.89,0.5,-0.0916,5e-05,13.38402]
[1778776816088,43.18,81471.68,0.5,-0.09161,5e-05,13.38498]
[1778776816363,43.18,81471.68,0.5,-0.09161,5e-05,13.38492]
[1778776821399,43.18,81482.87,0.5,-0.09109,5e-05,13.33002]
[1778776826795,43.18,81483.25,0.5,-0.09107,5e-05,13.32826]
[1778776826992,43.18,81483.25,0.5,-0.09107,5e-05,13.32826]
[1778776827138,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827145,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827224,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827231,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827254,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827269,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827325,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827349,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827381,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827458,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827494,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827522,43.18,81488.24,0.5,-0.09084,5e-05,13.30385]
[1778776827623,43.18,81498.27,0.5,-0.09037,5e-05,13.25486]
[1778776828334,43.18,81498.27,0.5,-0.09037,5e-05,13.25486]
[1778776828353,43.18,81498.27,0.5,-0.09037,5e-05,13.25486]
[1778776829024,43.18,81498.27,0.5,-0.09037,5e-05,13.25486]
[1778776828448,43.18,81498.27,0.5,-0.09037,5e-05,13.25499]
[1778776829043,43.18,81498.27,0.5,-0.09037,5e-05,13.25499]
[1778776829742,43.18,81498.27,0.5,-0.09037,5e-05,13.25499]
[1778776829782,43.18,81498.27,0.5,-0.09037,5e-05,13.25499]
[1778776829818,43.18,81503.03,0.5,-0.09015,5e-05,13.23189]
[1778776832498,43.18,81504.45,0.5,-0.09007,5e-05,13.22185]
[1778776832604,43.18,81504.45,0.5,-0.09007,5e-05,13.22185]
[1778776834946,43.18,81498.19,0.5,-0.09036,5e-05,13.25266]
[1778776838269,43.18,81501.25,0.5,-0.09023,5e-05,13.23833]
[1778776838297,43.18,81501.25,0.5,-0.09023,5e-05,13.23833]
[1778776838519,43.18,81502.16,0.5,-0.09019,5e-05,13.23405]
[1778776841520,43.18,81503.89,0.5,-0.09011,5e-05,13.22596]
[1778776841718,43.18,81506.86,0.5,-0.08997,5e-05,13.21164]
[1778776847582,43.19,81507.81,0.5,-0.08994,5e-05,13.20831]
[1778776850624,43.19,81509.0,0.5,-0.08989,5e-05,13.20296]
[1778776850627,43.19,81509.0,0.5,-0.08989,5e-05,13.20296]
[1778776850708,43.19,81508.94,0.5,-0.0899,5e-05,13.20349]
[1778776852673,43.19,81508.94,0.5,-0.0899,5e-05,13.20371]
[1778776852767,43.19,81508.74,0.5,-0.08991,5e-05,13.2049]
[1778776858661,43.19,81505.63,0.5,-0.09006,5e-05,13.2213]
[1778776863711,43.19,81507.37,0.5,-0.08999,5e-05,13.21382]
[1778776868753,43.19,81506.61,0.5,-0.09004,5e-05,13.21857]
[1778776873236,43.2,81505.94,0.5,-0.09008,5e-05,13.22269]
[1778776873243,43.2,81505.94,0.5,-0.09008,5e-05,13.22269]
[1778776873783,43.2,81507.49,0.5,-0.09001,5e-05,13.21535]
[1778776874213,43.2,81507.49,0.5,-0.09001,5e-05,13.21535]
[1778776874226,43.2,81507.49,0.5,-0.09001,5e-05,13.21535]
[1778776874789,43.2,81509.21,0.5,-0.08993,5e-05,13.20696]
[1778776879824,43.2,81514.21,0.5,-0.08971,5e-05,13.18415]
[1778776880724,43.2,81514.21,0.5,-0.08971,5e-05,13.18415]
[1778776880766,43.2,81514.21,0.5,-0.08971,5e-05,13.18415]
[1778776880833,43.2,81514.59,0.5,-0.0897,5e-05,13.18255]
[1778776883545,43.2,81503.96,0.5,-0.09019,5e-05,13.23477]
[1778776883853,43.2,81496.14,0.5,-0.09055,5e-05,13.27308]
[1778776888887,43.2,81491.09,0.5,-0.09079,5e-05,13.29817]
[1778776889661,43.2,81491.09,0.5,-0.09079,5e-05,13.29817]
[1778776889746,43.2,81491.09,0.5,-0.09079,5e-05,13.29817]
[1778776889898,43.2,81489.92,0.5,-0.09085,5e-05,13.30394]
[1778776891721,43.2,81496.65,0.5,-0.09053,5e-05,13.27114]
[1778776896949,43.2,81502.35,0.5,-0.09026,5e-05,13.24068]
[1778776901983,43.2,81499.94,0.5,-0.09038,5e-05,13.25319]
[1778776907023,43.21,81507.38,0.5,-0.09004,5e-05,13.21764]
[1778776912058,43.21,81508.26,0.5,-0.09001,5e-05,13.21426]
[1778776912571,43.21,81508.26,0.5,-0.09001,5e-05,13.21426]
[1778776913065,43.21,81510.65,0.5,-0.0899,5e-05,13.20279]
[1778776918101,43.21,81518.15,0.5,-0.08956,5e-05,13.16735]
[1778776919107,43.21,81532.43,0.5,-0.08891,5e-05,13.0978]
[1778776923461,43.21,81534.26,0.5,-0.08882,5e-05,13.08898]
[1778776926629,43.21,81535.52,0.5,-0.08877,5e-05,13.08285]
[1778776929224,43.21,81533.46,0.5,-0.08886,5e-05,13.09238]
[1778776929769,43.21,81533.46,0.5,-0.08886,5e-05,13.09238]
[1778776929863,43.21,81533.46,0.5,-0.08886,5e-05,13.09238]
[1778776929898,43.21,81533.46,0.5,-0.08886,5e-05,13.09238]
[1778776929923,43.21,81533.46,0.5,-0.08886,5e-05,13.09238]
[1778776929957,43.21,81523.77,0.5,-0.0893,5e-05,13.13947]
[1778776930750,43.21,81523.77,0.5,-0.0893,5e-05,13.13947]
[1778776930821,43.21,81519.57,0.5,-0.08949,5e-05,13.16001]
[1778776932240,43.21,81519.57,0.5,-0.08949,5e-05,13.16001]
[1778776932253,43.21,81516.37,0.5,-0.08964,5e-05,13.17566]
[1778776934554,43.21,81516.17,0.5,-0.08965,5e-05,13.17668]
[1778776934694,43.21,81516.17,0.5,-0.08965,5e-05,13.17668]
[1778776934841,43.21,81516.17,0.5,-0.08965,5e-05,13.17668]
[1778776934931,43.21,81513.7,0.5,-0.08976,5e-05,13.18868]
[1778776936910,43.21,81513.7,0.5,-0.08976,5e-05,13.18868]
[1778776936976,43.21,81531.28,0.5,-0.08896,5e-05,13.10329]
[1778776938120,43.21,81531.28,0.5,-0.08896,5e-05,13.10329]
[1778776938573,43.21,81531.28,0.5,-0.08896,5e-05,13.10329]
[1778776938648,43.21,81530.85,0.5,-0.08898,5e-05,13.10554]
[1778776941019,43.21,81530.85,0.5,-0.08898,5e-05,13.10569]
[1778776941068,43.21,81530.51,0.5,-0.089,5e-05,13.10768]
[1778776941421,43.21,81530.51,0.5,-0.089,5e-05,13.10768]
[1778776941430,43.21,81530.51,0.5,-0.089,5e-05,13.10768]
[1778776941467,43.21,81526.1,0.5,-0.0892,5e-05,13.12912]
[1778776943071,43.21,81526.1,0.5,-0.0892,5e-05,13.12912]
[1778776943079,43.21,81522.61,0.5,-0.08936,5e-05,13.14641]
[1778776943189,43.21,81522.61,0.5,-0.08936,5e-05,13.14641]
[1778776943280,43.21,81522.61,0.5,-0.08936,5e-05,13.14641]
[1778776946412,43.21,81531.13,0.5,-0.08898,5e-05,13.10523]
[1778776946448,43.21,81532.16,0.5,-0.08893,5e-05,13.10041]
[1778776952359,43.21,81526.38,0.5,-0.08918,5e-05,13.12608]
[1778776953253,43.21,81526.38,0.5,-0.08918,5e-05,13.12608]
[1778776953384,43.21,81526.38,0.5,-0.08918,5e-05,13.12608]
[1778776953698,43.21,81526.38,0.5,-0.08918,5e-05,13.12608]
[1778776953780,43.21,81530.9,0.5,-0.08898,5e-05,13.10428]
[1778776954876,43.21,81530.9,0.5,-0.08898,5e-05,13.10428]
[1778776955467,43.21,81536.42,0.5,-0.08873,5e-05,13.07785]
[1778776958344,43.22,81540.89,0.5,-0.08853,5e-05,13.05668]
[1778776959579,43.22,81545.56,0.5,-0.08832,5e-05,13.03431]
[1778776959583,43.22,81545.56,0.5,-0.08832,5e-05,13.03431]
[1778776965454,43.22,81553.53,0.5,-0.08798,5e-05,12.9979]
[1778776967979,43.22,81557.86,0.5,-0.08779,5e-05,12.97731]
[1778776968087,43.22,81557.86,0.5,-0.08779,5e-05,12.97731]
[1778776968387,43.22,81559.63,0.5,-0.08771,5e-05,12.96952]
[1778776968816,43.22,81559.63,0.5,-0.08771,5e-05,12.96952]
[1778776969418,43.22,81550.24,0.5,-0.08814,5e-05,13.01534]
[1778776970187,43.22,81553.59,0.5,-0.08799,5e-05,12.99945]
[1778776972023,43.22,81553.59,0.5,-0.08799,5e-05,12.99945]
[1778776972026,43.22,81553.59,0.5,-0.08799,5e-05,12.99945]
[1778776976153,43.23,81561.73,0.5,-0.08764,5e-05,12.96159]
[1778776976183,43.23,81561.73,0.5,-0.08764,5e-05,12.96159]
[1778776976290,43.23,81561.84,0.5,-0.08764,5e-05,12.96186]
[1778776976493,43.23,81561.84,0.5,-0.08764,5e-05,12.96186]
[1778776976777,43.23,81561.84,0.5,-0.08764,5e-05,12.96186]
[1778776976780,43.23,81579.12,0.5,-0.08686,4e-05,12.87847]
[1778776979859,43.23,81581.77,0.5,-0.08674,4e-05,12.86567]
[1778776979936,43.23,81582.64,0.5,-0.0867,4e-05,12.86163]
[1778776985593,43.23,81586.13,0.5,-0.08655,4e-05,12.8453]
[1778776986505,43.23,81586.13,0.5,-0.08655,4e-05,12.8453]
[1778776986603,43.23,81587.97,0.5,-0.08647,4e-05,12.83655]
[1778776988312,43.23,81593.49,0.5,-0.08623,4e-05,12.81027]
[1778776988619,43.23,81593.49,0.5,-0.08623,4e-05,12.81027]
[1778776991635,43.23,81560.89,0.5,-0.0877,5e-05,12.96814]
[1778776995057,43.23,81558.46,0.5,-0.08781,5e-05,12.98041]
[1778777000699,43.23,81555.7,0.5,-0.08795,5e-05,12.99501]
[1778777005736,43.24,81554.51,0.5,-0.08801,5e-05,13.00179]
[1778777008758,43.24,81536.67,0.5,-0.08883,5e-05,13.08881]
[1778777013793,43.24,81538.89,0.5,-0.08872,5e-05,13.07561]
[1778777018827,43.24,81536.81,0.5,-0.08882,5e-05,13.08667]
[1778777022675,43.24,81536.61,0.5,-0.08884,5e-05,13.08832]
[1778777023030,43.24,81535.75,0.5,-0.08888,5e-05,13.09265]
[1778777023352,43.24,81535.75,0.5,-0.08888,5e-05,13.09265]
[1778777023864,43.24,81535.75,0.5,-0.08888,5e-05,13.09265]
[1778777025569,43.24,81543.01,0.5,-0.08855,5e-05,13.05778]
[1778777025878,43.24,81543.08,0.5,-0.08855,5e-05,13.05765]
[1778777026884,43.24,81527.08,0.5,-0.08928,5e-05,13.13539]
[1778777027629,43.24,81527.08,0.5,-0.08928,5e-05,13.13539]
[1778777027891,43.24,81529.02,0.5,-0.08919,5e-05,13.12607]
[1778777032926,43.25,81526.05,0.5,-0.08933,5e-05,13.1409]
[1778777036118,43.25,81526.51,0.5,-0.08931,5e-05,13.13882]
[1778777036215,43.25,81525.82,0.5,-0.08935,5e-05,13.14225]
[1778777036289,43.25,81525.82,0.5,-0.08935,5e-05,13.14225]
[1778777036954,43.25,81525.91,0.5,-0.08934,5e-05,13.14189]
[1778777037579,43.25,81525.91,0.5,-0.08934,5e-05,13.14189]
[1778777037582,43.25,81525.91,0.5,-0.08934,5e-05,13.14189]
[1778777037961,43.25,81520.34,0.5,-0.0896,5e-05,13.16901]
[1778777040552,43.25,81528.92,0.5,-0.08921,5e-05,13.12748]
[1778777041992,43.25,81528.51,0.5,-0.08923,5e-05,13.12955]
[1778777047024,43.25,81523.4,0.5,-0.08946,5e-05,13.15473]
[1778777047490,43.25,81523.4,0.5,-0.08946,5e-05,13.15473]
[1778777048031,43.25,81520.16,0.5,-0.08961,5e-05,13.17051]
[1778777049480,43.25,81519.61,0.5,-0.08964,5e-05,13.17319]
[1778777049688,43.25,81519.61,0.5,-0.08964,5e-05,13.17319]
[1778777050216,43.25,81519.61,0.5,-0.08964,5e-05,13.17319]
[1778777050056,43.25,81519.11,0.5,-0.08966,5e-05,13.17563]
[1778777054088,43.25,81498.37,0.5,-0.09062,5e-05,13.27643]
[1778777059122,43.24,81486.54,0.5,-0.09116,5e-05,13.33339]
[1778777064158,43.24,81486.0,0.5,-0.09117,5e-05,13.33474]
[1778777069192,43.24,81478.96,0.5,-0.09149,5e-05,13.36779]
[1778777074227,43.24,81475.17,0.5,-0.09163,5e-05,13.38127]
[1778777079270,43.23,81485.76,0.5,-0.09112,5e-05,13.32789]
[1778777083096,43.23,81485.35,0.5,-0.09113,5e-05,13.3289]
[1778777083291,43.23,81485.18,0.5,-0.09114,5e-05,13.32949]
[1778777084087,43.23,81485.18,0.5,-0.09114,5e-05,13.32949]
[1778777084297,43.23,81485.05,0.5,-0.09114,5e-05,13.33013]
[1778777089333,43.23,81495.27,0.5,-0.09066,5e-05,13.27897]
[1778777094494,43.23,81493.86,0.5,-0.09071,5e-05,13.2852]
[1778777094662,43.23,81493.86,0.5,-0.09071,5e-05,13.2852]
[1778777094947,43.23,81492.28,0.5,-0.09079,5e-05,13.29275]
[1778777095415,43.23,81492.28,0.5,-0.09079,5e-05,13.29275]
[1778777097458,43.23,81481.16,0.5,-0.0913,5e-05,13.34678]
[1778777097498,43.23,81474.94,0.5,-0.09159,5e-05,13.37699]
[1778777099096,43.23,81474.94,0.5,-0.09159,5e-05,13.37699]
[1778777099126,43.23,81474.75,0.5,-0.0916,5e-05,13.37762]
[1778777099507,43.23,81474.75,0.5,-0.0916,5e-05,13.37762]
[1778777099702,43.23,81473.4,0.5,-0.09166,5e-05,13.38393]
[1778777103626,43.22,81470.28,0.5,-0.09179,5e-05,13.39824]
[1778777103723,43.22,81476.74,0.5,-0.09149,5e-05,13.36624]
[1778777105686,43.22,81476.74,0.5,-0.09148,5e-05,13.36594]
[1778777105712,43.22,81476.01,0.5,-0.09152,5e-05,13.36923]
[1778777110623,43.22,81470.85,0.5,-0.09175,5e-05,13.39334]
[1778777110910,43.22,81475.76,0.5,-0.09151,5e-05,13.36893]
[1778777113506,43.22,81496.97,0.5,-0.09052,5e-05,13.26433]
[1778777118541,43.22,81493.17,0.5,-0.09069,5e-05,13.28215]
[1778777123577,43.21,81490.84,0.5,-0.09079,5e-05,13.29263]
[1778777128624,43.21,81482.84,0.5,-0.09115,5e-05,13.33057]
[1778777134203,43.21,81482.37,0.5,-0.09114,5e-05,13.3284]
[1778777134307,43.21,81483.72,0.5,-0.09108,5e-05,13.32154]
[1778777136279,43.21,81483.72,0.5,-0.09108,5e-05,13.32154]
[1778777136315,43.21,81483.72,0.5,-0.09108,5e-05,13.32154]
[1778777136337,43.21,81414.94,0.5,-0.09432,5e-05,13.65979]
[1778777136469,43.21,81414.94,0.5,-0.09432,5e-05,13.65979]
[1778777136595,43.21,81414.94,0.5,-0.09432,5e-05,13.65979]
[1778777136852,43.21,81414.94,0.5,-0.09432,5e-05,13.65979]
[1778777137153,43.21,81414.94,0.5,-0.09432,5e-05,13.65979]
[1778777137235,43.21,81408.68,0.5,-0.09462,5e-05,13.69011]
[1778777139335,43.21,81408.68,0.5,-0.09461,5e-05,13.68954]
[1778777139381,43.21,81419.62,0.5,-0.09408,5e-05,13.63488]
[1778777139400,43.21,81419.62,0.5,-0.09408,5e-05,13.63488]
[1778777139883,43.21,81419.62,0.5,-0.09408,5e-05,13.63488]
[1778777142852,43.21,81422.62,0.5,-0.09394,5e-05,13.61999]
[1778777143458,43.21,81420.26,0.5,-0.09405,5e-05,13.63148]
[1778777143477,43.21,81420.26,0.5,-0.09405,5e-05,13.63148]
[1778777143975,43.21,81420.26,0.5,-0.09405,5e-05,13.63148]
[1778777144246,43.21,81402.89,0.5,-0.09488,5e-05,13.71741]
[1778777145315,43.21,81377.46,0.5,-0.09611,5e-05,13.84369]
[1778777145953,43.21,81377.46,0.5,-0.09611,5e-05,13.84369]
[1778777146227,43.21,81377.46,0.5,-0.09611,5e-05,13.84369]
[1778777146385,43.21,81377.46,0.5,-0.09611,5e-05,13.84369]
[1778777146397,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777146430,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777146651,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777147381,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777146770,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777147507,43.2,81357.53,0.5,-0.09708,5e-05,13.94268]
[1778777147779,43.2,81358.72,0.5,-0.097,5e-05,13.9341]
[1778777149794,43.19,81381.56,0.5,-0.09583,5e-05,13.81449]
[1778777151787,43.19,81390.36,0.5,-0.0954,5e-05,13.77031]
[1778777152313,43.19,81390.36,0.5,-0.0954,5e-05,13.77031]
[1778777152323,43.19,81411.59,0.5,-0.09437,5e-05,13.66436]
[1778777155107,43.19,81413.27,0.5,-0.09429,5e-05,13.65582]
[1778777155298,43.19,81413.27,0.5,-0.09429,5e-05,13.65582]
[1778777155309,43.19,81420.47,0.5,-0.09394,5e-05,13.61982]
[1778777157620,43.18,81420.68,0.5,-0.09393,5e-05,13.61847]
[1778777159087,43.18,81421.18,0.5,-0.09391,5e-05,13.616]
[1778777159168,43.18,81415.68,0.5,-0.09417,5e-05,13.64286]
[1778777162886,43.18,81400.0,0.5,-0.09491,5e-05,13.71962]
[1778777164512,43.18,81398.25,0.5,-0.09499,5e-05,13.72799]
[1778777164594,43.18,81398.25,0.5,-0.09499,5e-05,13.72799]
[1778777164639,43.18,81398.25,0.5,-0.09499,5e-05,13.72799]
[1778777165209,43.18,81390.37,0.5,-0.09537,5e-05,13.76678]
[1778777166766,43.18,81390.37,0.5,-0.09537,5e-05,13.76678]
[1778777167259,43.18,81390.37,0.5,-0.09537,5e-05,13.76678]
[1778777167334,43.18,81366.61,0.5,-0.09652,5e-05,13.88484]
[1778777172379,43.18,81364.71,0.5,-0.09661,5e-05,13.89362]
[1778777173167,43.18,81381.3,0.5,-0.09579,5e-05,13.81039]
[1778777175378,43.18,81395.04,0.5,-0.09512,5e-05,13.74134]
[1778777179360,43.17,81391.26,0.5,-0.09529,5e-05,13.75912]
[1778777182059,43.17,81401.68,0.5,-0.09478,5e-05,13.70646]
[1778777187098,43.17,81398.05,0.5,-0.09494,5e-05,13.72308]
[1778777194107,43.17,81388.2,0.5,-0.09539,5e-05,13.7679]
[1778777199139,43.17,81386.96,0.5,-0.09545,5e-05,13.7739]
[1778777204174,43.17,81385.24,0.5,-0.09553,5e-05,13.78228]
[1778777205359,43.17,81385.24,0.5,-0.09553,5e-05,13.78228]
[1778777206359,43.17,81389.77,0.5,-0.09531,5e-05,13.75973]
[1778777208309,43.17,81400.62,0.5,-0.09479,5e-05,13.7053]
[1778777208347,43.17,81400.62,0.5,-0.09479,5e-05,13.7053]
[1778777208402,43.17,81409.8,0.5,-0.09434,5e-05,13.65963]
[1778777209208,43.17,81409.8,0.5,-0.09434,5e-05,13.65963]
[1778777215251,43.16,81408.0,0.5,-0.09442,5e-05,13.66722]
[1778777220287,43.16,81405.46,0.5,-0.09453,5e-05,13.67865]
[1778777220612,43.16,81405.46,0.5,-0.09453,5e-05,13.67865]
[1778777220615,43.16,81405.46,0.5,-0.09453,5e-05,13.67865]
[1778777221293,43.16,81405.13,0.5,-0.09454,5e-05,13.68009]
[1778777222664,43.16,81403.14,0.5,-0.09464,5e-05,13.68975]
[1778777223191,43.16,81403.14,0.5,-0.09464,5e-05,13.68975]
[1778777226789,43.16,81414.08,0.5,-0.09411,5e-05,13.63499]
[1778777226830,43.16,81414.08,0.5,-0.09411,5e-05,13.63499]
[1778777226855,43.16,81414.08,0.5,-0.09411,5e-05,13.63499]
[1778777227217,43.16,81414.08,0.5,-0.09411,5e-05,13.63499]
[1778777227418,43.16,81414.08,0.5,-0.09411,5e-05,13.63499]
[1778777227423,43.16,81422.19,0.5,-0.09372,5e-05,13.59476]
[1778777229031,43.16,81422.03,0.5,-0.09372,5e-05,13.59549]
[1778777229349,43.16,81422.48,0.5,-0.0937,5e-05,13.59321]
[1778777233561,43.16,81412.69,0.5,-0.09416,5e-05,13.64065]
[1778777234385,43.16,81412.6,0.5,-0.09416,5e-05,13.64098]
[1778777237139,43.16,81415.37,0.5,-0.09403,5e-05,13.62707]
[1778777237462,43.16,81418.1,0.5,-0.0939,5e-05,13.6135]
[1778777239037,43.16,81416.85,0.5,-0.09396,5e-05,13.61961]
[1778777239185,43.16,81416.85,0.5,-0.09396,5e-05,13.61961]
[1778777239419,43.16,81416.85,0.5,-0.09395,5e-05,13.61922]
[1778777239705,43.16,81416.85,0.5,-0.09395,5e-05,13.61922]
[1778777240426,43.16,81412.44,0.5,-0.09416,5e-05,13.64094]
[1778777243286,43.16,81400.69,0.5,-0.09472,5e-05,13.69879]
[1778777243291,43.16,81400.69,0.5,-0.09472,5e-05,13.69879]
[1778777243447,43.16,81400.0,0.5,-0.09476,5e-05,13.70202]
[1778777245366,43.16,81400.2,0.5,-0.09475,5e-05,13.70085]
[1778777245376,43.16,81400.2,0.5,-0.09475,5e-05,13.70085]
[1778777245473,43.15,81397.45,0.5,-0.09488,5e-05,13.71429]
[1778777246027,43.15,81397.45,0.5,-0.09488,5e-05,13.71429]
[1778777246055,43.15,81397.45,0.5,-0.09488,5e-05,13.71429]
[1778777246469,43.15,81401.22,0.5,-0.09469,5e-05,13.69539]
[1778777251504,43.15,81406.66,0.5,-0.0944,5e-05,13.66428]
[1778777256505,43.15,81416.26,0.5,-0.09394,5e-05,13.61629]
[1778777257749,43.15,81421.8,0.5,-0.09367,5e-05,13.58826]
[1778777257768,43.15,81421.8,0.5,-0.09367,5e-05,13.58826]
[1778777257784,43.15,81421.8,0.5,-0.09367,5e-05,13.58826]
[1778777258555,43.15,81426.78,0.5,-0.09343,5e-05,13.56335]
[1778777259814,43.15,81427.33,0.5,-0.0934,5e-05,13.56068]
[1778777260569,43.15,81427.17,0.5,-0.09341,5e-05,13.56152]
[1778777263910,43.15,81432.32,0.5,-0.09317,5e-05,13.53596]
[1778777264596,43.15,81431.68,0.5,-0.0932,5e-05,13.5392]
[1778777270097,43.15,81432.84,0.5,-0.09314,5e-05,13.53377]
[1778777271814,43.15,81432.84,0.5,-0.09315,5e-05,13.53392]
[1778777277688,43.15,81434.19,0.5,-0.09309,5e-05,13.52779]
[1778777283531,43.15,81434.9,0.5,-0.09304,5e-05,13.52314]
[1778777288767,43.15,81433.2,0.5,-0.09311,5e-05,13.53026]
[1778777293801,43.15,81425.74,0.5,-0.09346,5e-05,13.56636]
[1778777295957,43.15,81428.45,0.5,-0.09333,5e-05,13.55328]
[1778777300960,43.15,81415.45,0.5,-0.09396,5e-05,13.6184]
[1778777304398,43.15,81406.39,0.5,-0.0944,5e-05,13.66387]
[1778777305137,43.15,81404.19,0.5,-0.09451,5e-05,13.67509]
[1778777305237,43.15,81404.19,0.5,-0.09451,5e-05,13.67509]
[1778777310921,43.15,81393.73,0.5,-0.09502,5e-05,13.72753]
[1778777316210,43.15,81392.29,0.5,-0.09507,5e-05,13.73114]
[1778777317667,43.15,81394.08,0.5,-0.09498,5e-05,13.72176]
[1778777323005,43.15,81395.17,0.5,-0.09491,5e-05,13.71485]
[1778777325905,43.15,81394.64,0.5,-0.09493,5e-05,13.71705]
[1778777326026,43.15,81394.2,0.5,-0.09495,5e-05,13.71901]
[1778777330019,43.15,81392.93,0.5,-0.095,5e-05,13.72464]
[1778777335090,43.14,81385.73,0.5,-0.09534,5e-05,13.7588]
[1778777336188,43.14,81385.73,0.5,-0.09534,5e-05,13.7588]
[1778777338247,43.14,81391.7,0.5,-0.09504,5e-05,13.72867]
[1778777338348,43.14,81392.63,0.5,-0.095,5e-05,13.72384]
[1778777344383,43.14,81387.37,0.5,-0.09524,5e-05,13.74885]
[1778777344484,43.14,81388.81,0.5,-0.09517,5e-05,13.74145]
[1778777345393,43.14,81388.81,0.5,-0.09517,5e-05,13.74145]
[1778777345425,43.14,81388.81,0.5,-0.09517,5e-05,13.74145]
[1778777345531,43.14,81388.81,0.5,-0.09517,5e-05,13.74145]
[1778777345543,43.14,81388.85,0.5,-0.09517,5e-05,13.74102]
[1778777346472,43.14,81388.85,0.5,-0.09517,5e-05,13.74102]
[1778777347577,43.14,81385.09,0.5,-0.09535,5e-05,13.7598]
[1778777353215,43.14,81392.98,0.5,-0.09497,5e-05,13.72097]
[1778777358035,43.14,81392.87,0.5,-0.09497,5e-05,13.72072]
[1778777360843,43.14,81388.1,0.5,-0.09519,5e-05,13.74377]
[1778777366306,43.13,81386.26,0.5,-0.09527,5e-05,13.75147]
[1778777368824,43.13,81385.09,0.5,-0.09532,5e-05,13.75679]
[1778777369176,43.13,81385.09,0.5,-0.09532,5e-05,13.75679]
[1778777371143,43.13,81372.34,0.5,-0.09594,5e-05,13.81998]
[1778777376175,43.13,81360.24,0.5,-0.0965,5e-05,13.87659]
[1778777381412,43.13,81349.82,0.5,-0.097,5e-05,13.92759]
[1778777386448,43.13,81347.49,0.5,-0.09711,5e-05,13.9381]
[1778777389607,43.13,81348.0,0.5,-0.09708,5e-05,13.93508]
[1778777389622,43.13,81349.76,0.5,-0.09699,5e-05,13.92605]
[1778777394769,43.12,81355.65,0.5,-0.09668,5e-05,13.89406]
[1778777398235,43.12,81355.8,0.5,-0.09665,5e-05,13.89176]
[1778777398532,43.12,81354.98,0.5,-0.09669,5e-05,13.89534]
[1778777401332,43.12,81351.1,0.5,-0.09687,5e-05,13.91364]
[1778777401393,43.12,81351.1,0.5,-0.09687,5e-05,13.91364]
[1778777401585,43.12,81351.1,0.5,-0.09687,5e-05,13.91364]
[1778777401629,43.11,81334.6,0.5,-0.09768,5e-05,13.99595]
[1778777407473,43.11,81340.18,0.5,-0.09739,5e-05,13.96646]
[1778777411997,43.11,81347.08,0.5,-0.09704,5e-05,13.93069]
[1778777412629,43.11,81347.49,0.5,-0.09701,5e-05,13.92838]
[1778777414643,43.11,81349.86,0.5,-0.0969,5e-05,13.91629]
[1778777414848,43.11,81359.86,0.5,-0.0964,5e-05,13.8661]
[1778777415652,43.11,81359.86,0.5,-0.0964,5e-05,13.86587]
[1778777416157,43.11,81359.86,0.5,-0.0964,5e-05,13.86587]
[1778777417343,43.11,81363.41,0.5,-0.09623,5e-05,13.84799]
[1778777417666,43.11,81377.78,0.5,-0.09553,5e-05,13.77623]
[1778777418135,43.11,81377.78,0.5,-0.09553,5e-05,13.77623]
[1778777418673,43.11,81377.45,0.5,-0.09554,5e-05,13.77784]
[1778777423202,43.11,81381.23,0.5,-0.09536,5e-05,13.75897]
[1778777423281,43.11,81381.23,0.5,-0.09536,5e-05,13.75897]
[1778777423503,43.11,81381.23,0.5,-0.09536,5e-05,13.75897]
[1778777424490,43.11,81379.68,0.5,-0.09543,5e-05,13.76669]
[1778777424503,43.11,81379.68,0.5,-0.09543,5e-05,13.76669]
[1778777424716,43.11,81374.81,0.5,-0.09567,5e-05,13.79093]
[1778777428550,43.11,81375.24,0.5,-0.09565,5e-05,13.78869]
[1778777433786,43.11,81380.64,0.5,-0.09536,5e-05,13.75823]
[1778777434347,43.11,81380.64,0.5,-0.09536,5e-05,13.75823]
[1778777439822,43.11,81378.07,0.5,-0.09549,5e-05,13.77105]
[1778777440078,43.11,81378.07,0.5,-0.09549,5e-05,13.77105]
[1778777440603,43.11,81378.07,0.5,-0.09549,5e-05,13.77105]
[1778777447456,43.11,81366.45,0.5,-0.09605,5e-05,13.82887]
[1778777448567,43.11,81359.59,0.5,-0.09639,5e-05,13.86299]
[1778777448891,43.11,81358.86,0.5,-0.09642,5e-05,13.86652]
[1778777450900,43.11,81343.5,0.5,-0.09717,5e-05,13.94298]
[1778777455935,43.1,81338.07,0.5,-0.09743,5e-05,13.96923]
[1778777456434,43.1,81338.07,0.5,-0.09743,5e-05,13.96923]
[1778777456948,43.1,81336.91,0.5,-0.09749,5e-05,13.97484]
[1778777458955,43.1,81319.35,0.5,-0.09835,5e-05,14.06241]
[1778777464823,43.1,81323.21,0.5,-0.09814,5e-05,14.04123]
[1778777467510,43.1,81318.49,0.5,-0.09837,5e-05,14.06464]
[1778777467516,43.1,81318.49,0.5,-0.09837,5e-05,14.06464]
[1778777467524,43.1,81312.75,0.5,-0.09865,5e-05,14.09283]
[1778777469424,43.1,81312.75,0.5,-0.09865,5e-05,14.09283]
[1778777469558,43.1,81312.75,0.5,-0.09865,5e-05,14.09283]
[1778777469660,43.1,81312.91,0.5,-0.09864,5e-05,14.0913]
[1778777473837,43.09,81307.68,0.5,-0.09888,5e-05,14.11635]
[1778777473957,43.09,81303.6,0.5,-0.09908,5e-05,14.13651]
[1778777474354,43.09,81303.6,0.5,-0.09908,5e-05,14.13651]
[1778777474541,43.09,81303.6,0.5,-0.09908,5e-05,14.13651]
[1778777474741,43.09,81293.39,0.5,-0.09959,5e-05,14.18792]
[1778777478379,43.09,81283.63,0.5,-0.10007,5e-05,14.23561]
[1778777478435,43.09,81293.85,0.5,-0.09955,5e-05,14.18346]
[1778777483927,43.08,81292.33,0.5,-0.0996,5e-05,14.18881]
[1778777489798,43.08,81285.12,0.5,-0.09993,5e-05,14.22166]
[1778777493708,43.07,81270.29,0.5,-0.10063,5e-05,14.29049]
[1778777499709,43.07,81258.03,0.5,-0.10122,5e-05,14.34944]
[1778777504724,43.06,81259.36,0.5,-0.10113,5e-05,14.34017]
[1778777507868,43.06,81256.99,0.5,-0.10124,5e-05,14.3506]
[1778777507902,43.06,81256.99,0.5,-0.10124,5e-05,14.3506]
[1778777507908,43.06,81256.99,0.5,-0.10124,5e-05,14.3506]
[1778777507964,43.06,81256.99,0.5,-0.10124,5e-05,14.3506]
[1778777507949,43.06,81246.83,0.5,-0.10174,5e-05,14.40101]
[1778777513009,43.05,81252.41,0.5,-0.10144,5e-05,14.37096]
[1778777513079,43.05,81251.51,0.5,-0.10148,5e-05,14.37496]
[1778777513354,43.05,81250.35,0.5,-0.10154,5e-05,14.38027]
[1778777514732,43.05,81250.35,0.5,-0.10154,5e-05,14.38027]
[1778777514738,43.05,81250.35,0.5,-0.10154,5e-05,14.38027]
[1778777514814,43.05,81250.35,0.5,-0.10154,5e-05,14.38027]
[1778777514898,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515099,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515104,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515203,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515310,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515356,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777515361,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777516760,43.05,81256.57,0.5,-0.10121,5e-05,14.34762]
[1778777516861,43.05,81253.79,0.5,-0.10134,5e-05,14.36061]
[1778777517842,43.05,81253.79,0.5,-0.10134,5e-05,14.36061]
[1778777522702,43.04,81246.55,0.5,-0.10168,5e-05,14.39491]
[1778777522873,43.04,81246.55,0.5,-0.10168,5e-05,14.39491]
[1778777523792,43.04,81250.86,0.5,-0.10145,5e-05,14.37149]
[1778777523850,43.04,81250.86,0.5,-0.10145,5e-05,14.37149]
[1778777523855,43.04,81234.93,0.5,-0.10226,5e-05,14.45234]
[1778777529811,43.03,81238.52,0.5,-0.10204,5e-05,14.43049]
[1778777532789,43.03,81232.42,0.5,-0.10233,5e-05,14.4593]
[1778777532913,43.03,81232.42,0.5,-0.10233,5e-05,14.4593]
[1778777532927,43.03,81208.66,0.5,-0.10355,5e-05,14.57949]
[1778777533165,43.03,81208.66,0.5,-0.10355,5e-05,14.57949]
[1778777533495,43.01,81207.94,0.5,-0.10351,5e-05,14.57497]
[1778777534631,43.01,81207.94,0.5,-0.10351,5e-05,14.57497]
[1778777535175,43.01,81198.37,0.5,-0.10398,5e-05,14.62195]
[1778777535510,43.01,81197.95,0.5,-0.10401,5e-05,14.62409]
[1778777536516,43.01,81183.03,0.5,-0.10477,5e-05,14.69937]
[1778777538891,42.99,81179.21,0.5,-0.10489,5e-05,14.71112]
[1778777538903,42.99,81179.21,0.5,-0.10489,5e-05,14.71112]
[1778777538952,42.99,81179.21,0.5,-0.10489,5e-05,14.71112]
[1778777538933,42.99,81179.38,0.5,-0.10487,5e-05,14.70873]
[1778777539437,42.99,81179.38,0.5,-0.10487,5e-05,14.70873]
[1778777539476,42.99,81179.38,0.5,-0.10487,5e-05,14.70873]
[1778777539540,42.99,81178.94,0.5,-0.10489,5e-05,14.71098]
[1778777541693,42.98,81156.36,0.5,-0.10606,5e-05,14.82515]
[1778777547548,42.97,81156.18,0.5,-0.10598,5e-05,14.8166]
[1778777547626,42.97,81156.18,0.5,-0.10598,5e-05,14.8166]
[1778777547709,42.97,81157.95,0.5,-0.10588,5e-05,14.80685]
[1778777549640,42.95,81157.95,0.5,-0.10581,5e-05,14.80046]
[1778777549728,42.95,81157.95,0.5,-0.10581,5e-05,14.80046]
[1778777549782,42.94,81153.53,0.5,-0.10599,5e-05,14.81701]
[1778777550449,42.94,81153.53,0.5,-0.10599,5e-05,14.81701]
[1778777550550,42.94,81153.53,0.5,-0.10599,5e-05,14.81701]
[1778777550636,42.92,81153.53,0.5,-0.1059,5e-05,14.8082]
[1778777551702,42.92,81153.53,0.5,-0.1059,5e-05,14.8082]
[1778777551780,42.92,81153.53,0.5,-0.1059,5e-05,14.8082]
[1778777552006,42.92,81153.53,0.5,-0.1059,5e-05,14.8082]
[1778777551854,42.92,81147.9,0.5,-0.10617,5e-05,14.83298]
[1778777552085,42.92,81147.9,0.5,-0.10617,5e-05,14.83298]
[1778777552651,42.92,81147.41,0.5,-0.10619,5e-05,14.83489]
[1778777553698,42.92,81147.41,0.5,-0.10619,5e-05,14.83489]
[1778777553807,42.92,81147.41,0.5,-0.10619,5e-05,14.83489]
[1778777553852,42.92,81137.28,0.5,-0.10672,5e-05,14.88637]
[1778777555736,42.92,81138.94,0.5,-0.10662,5e-05,14.87712]
[1778777555739,42.92,81138.94,0.5,-0.10662,5e-05,14.87712]
[1778777555799,42.92,81138.94,0.5,-0.10662,5e-05,14.87712]
[1778777555801,42.92,81137.54,0.5,-0.10669,5e-05,14.88362]
[1778777556615,42.92,81137.54,0.5,-0.10669,5e-05,14.88362]
[1778777556694,42.92,81137.54,0.5,-0.10669,5e-05,14.88362]
[1778777556763,42.92,81136.95,0.5,-0.10671,5e-05,14.88596]
[1778777559973,42.91,81137.57,0.5,-0.10667,5e-05,14.88135]
[1778777560066,42.91,81137.57,0.5,-0.10667,5e-05,14.88135]
[1778777560715,42.91,81138.51,0.5,-0.1066,5e-05,14.87514]
[1778777561778,42.91,81119.98,0.5,-0.10758,5e-05,14.97]
[1778777562869,42.91,81119.98,0.5,-0.10758,5e-05,14.97]
[1778777563025,42.91,81119.98,0.5,-0.10758,5e-05,14.97]
[1778777562879,42.91,81118.95,0.5,-0.10762,5e-05,14.97382]
[1778777564136,42.91,81117.94,0.5,-0.10767,5e-05,14.97903]
[1778777566064,42.91,81112.38,0.5,-0.10796,5e-05,15.00701]
[1778777566453,42.9,81112.17,0.5,-0.10797,5e-05,15.00733]
[1778777566770,42.9,81110.67,0.5,-0.10804,5e-05,15.0142]
[1778777567223,42.9,81110.67,0.5,-0.10804,5e-05,15.0142]
[1778777568037,42.9,81110.67,0.5,-0.10804,5e-05,15.0142]
[1778777568787,42.9,81109.63,0.5,-0.10808,5e-05,15.0178]
[1778777573819,42.89,81111.79,0.5,-0.10791,5e-05,15.0014]
[1778777576243,42.89,81108.39,0.5,-0.10807,5e-05,15.01718]
[1778777576251,42.89,81108.39,0.5,-0.10807,5e-05,15.01718]
[1778777576842,42.88,81108.19,0.5,-0.10807,5e-05,15.01732]
[1778777579105,42.88,81106.12,0.5,-0.10817,5e-05,15.02622]
[1778777580352,42.88,81106.99,0.5,-0.10811,5e-05,15.02082]
[1778777580363,42.88,81106.99,0.5,-0.10811,5e-05,15.02082]
[1778777580870,42.88,81109.88,0.5,-0.10795,5e-05,15.00499]
[1778777582393,42.87,81109.31,0.5,-0.10797,5e-05,15.00707]
[1778777582881,42.87,81107.08,0.5,-0.10808,5e-05,15.01774]
[1778777583496,42.87,81107.08,0.5,-0.10808,5e-05,15.01774]
[1778777583550,42.87,81107.08,0.5,-0.10808,5e-05,15.01774]
[1778777584609,42.87,81104.17,0.5,-0.10823,5e-05,15.03191]
[1778777586489,42.85,81095.13,0.5,-0.10861,5e-05,15.06845]
[1778777586909,42.83,81096.66,0.5,-0.10843,5e-05,15.05106]
[1778777591944,42.79,81085.54,0.5,-0.10882,5e-05,15.08738]
[1778777594691,42.79,81085.52,0.5,-0.10881,5e-05,15.0865]
[1778777595024,42.77,81094.79,0.5,-0.1082,5e-05,15.02764]
[1778777596377,42.77,81098.83,0.5,-0.10798,5e-05,15.00583]
[1778777596758,42.77,81098.83,0.5,-0.10798,5e-05,15.00583]
[1778777596765,42.77,81098.83,0.5,-0.10798,5e-05,15.00583]
[1778777596984,42.77,81098.83,0.5,-0.10797,5e-05,15.00494]
[1778777600865,42.76,81103.78,0.5,-0.10768,5e-05,14.97677]
[1778777601011,42.76,81102.37,0.5,-0.10775,5e-05,14.98327]
[1778777601857,42.76,81102.37,0.5,-0.10775,5e-05,14.98327]
[1778777602003,42.76,81102.37,0.5,-0.10775,5e-05,14.98327]
[1778777602060,42.76,81114.95,0.5,-0.10707,5e-05,14.91732]
[1778777607071,42.72,81109.03,0.5,-0.10717,5e-05,14.92713]
[1778777607520,42.72,81109.03,0.5,-0.10717,5e-05,14.92713]
[1778777607575,42.72,81109.03,0.5,-0.10717,5e-05,14.92713]
[1778777608084,42.7,81113.83,0.5,-0.10685,5e-05,14.89535]
[1778777613116,42.65,81112.86,0.5,-0.10658,5e-05,14.86671]
[1778777618150,42.63,81116.05,0.5,-0.10633,5e-05,14.84215]
[1778777622610,42.63,81107.81,0.5,-0.10675,5e-05,14.88313]
[1778777622688,42.63,81103.38,0.5,-0.10698,5e-05,14.90552]
[1778777623441,42.63,81103.38,0.5,-0.10698,5e-05,14.90552]
[1778777623900,42.63,81098.97,0.5,-0.10721,5e-05,14.9278]
[1778777624543,42.63,81098.97,0.5,-0.10721,5e-05,14.9278]
[1778777624795,42.63,81098.97,0.5,-0.10721,5e-05,14.9278]
[1778777624800,42.63,81098.97,0.5,-0.10721,5e-05,14.9278]
[1778777624934,42.63,81098.97,0.5,-0.10721,5e-05,14.9278]
[1778777625003,42.62,81083.5,0.5,-0.10803,5e-05,15.00691]
[1778777627898,42.62,81078.97,0.5,-0.10827,5e-05,15.0297]
[1778777627938,42.62,81078.97,0.5,-0.10827,5e-05,15.0297]
[1778777627991,42.62,81070.16,0.5,-0.10873,5e-05,15.07393]
[1778777631250,42.62,81064.98,0.5,-0.10899,5e-05,15.09921]
[1778777631262,42.62,81064.98,0.5,-0.10899,5e-05,15.09921]
[1778777631269,42.62,81064.98,0.5,-0.10899,5e-05,15.09921]
[1778777631316,42.62,81064.98,0.5,-0.10899,5e-05,15.09921]
[1778777631640,42.62,81064.98,0.5,-0.10899,5e-05,15.09921]
[1778777631746,42.61,81051.39,0.5,-0.10972,5e-05,15.16923]
[1778777633905,42.61,81051.39,0.5,-0.10971,5e-05,15.16846]
[1778777633918,42.61,81051.39,0.5,-0.10971,5e-05,15.16846]
[1778777633972,42.61,81040.66,0.5,-0.11029,5e-05,15.22403]
[1778777636835,42.61,81034.51,0.5,-0.11061,5e-05,15.25459]
[1778777637007,42.61,81034.51,0.5,-0.11061,5e-05,15.25459]
[1778777640145,42.61,81048.05,0.5,-0.10986,5e-05,15.1825]
[1778777640578,42.6,81046.99,0.5,-0.10991,5e-05,15.18733]
[1778777640827,42.6,81046.99,0.5,-0.10991,5e-05,15.18733]
[1778777641217,42.6,81045.92,0.5,-0.10996,5e-05,15.19221]
[1778777642892,42.6,81045.92,0.5,-0.10996,5e-05,15.1915]
[1778777642900,42.6,81045.92,0.5,-0.10996,5e-05,15.1915]
[1778777642948,42.6,81045.92,0.5,-0.10996,5e-05,15.1915]
[1778777642989,42.6,81043.95,0.5,-0.11005,5e-05,15.20086]
[1778777645152,42.6,81045.37,0.5,-0.10997,5e-05,15.19299]
[1778777646052,42.6,81045.6,0.5,-0.10996,5e-05,15.19179]
[1778777646114,42.6,81064.43,0.5,-0.10892,5e-05,15.09239]
[1778777646383,42.6,81064.43,0.5,-0.10892,5e-05,15.09239]
[1778777649645,42.59,81069.59,0.5,-0.10863,5e-05,15.06439]
[1778777650185,42.59,81080.75,0.5,-0.10802,5e-05,15.00531]
[1778777650378,42.59,81080.75,0.5,-0.10802,5e-05,15.00531]
[1778777653564,42.59,81079.24,0.5,-0.10809,5e-05,15.01229]
[1778777654300,42.59,81078.82,0.5,-0.10811,5e-05,15.01402]
[1778777654405,42.59,81078.82,0.5,-0.10811,5e-05,15.01358]
[1778777656570,42.59,81069.32,0.5,-0.10862,5e-05,15.06262]
[1778777661939,42.58,81080.84,0.5,-0.10797,5e-05,15.00005]
[1778777662283,42.58,81084.51,0.5,-0.10776,5e-05,14.98002]
[1778777663520,42.58,81084.51,0.5,-0.10776,5e-05,14.98002]
[1778777664578,42.58,81086.31,0.5,-0.10766,5e-05,14.9702]
[1778777664590,42.58,81086.31,0.5,-0.10766,5e-05,14.9702]
[1778777665370,42.58,81083.9,0.5,-0.10778,5e-05,14.98232]
[1778777666206,42.58,81083.9,0.5,-0.10778,5e-05,14.98188]
[1778777670077,42.58,81078.43,0.5,-0.10806,5e-05,15.00894]
[1778777670829,42.57,81077.95,0.5,-0.10808,5e-05,15.01047]
[1778777674232,42.57,81076.65,0.5,-0.10811,5e-05,15.01222]
[1778777674840,42.57,81076.65,0.5,-0.10811,5e-05,15.01222]
[1778777674843,42.57,81076.65,0.5,-0.10811,5e-05,15.01222]
[1778777674924,42.57,81084.6,0.5,-0.10768,5e-05,14.97034]
[1778777680590,42.57,81099.28,0.5,-0.10687,5e-05,14.89155]
[1778777685626,42.56,81091.52,0.5,-0.10727,5e-05,14.93024]
[1778777690661,42.56,81097.58,0.5,-0.10692,5e-05,14.89698]
[1778777693069,42.56,81113.29,0.5,-0.10607,5e-05,14.81373]
[1778777698092,42.55,81116.72,0.5,-0.10587,5e-05,14.79451]
[1778777702123,42.55,81122.87,0.5,-0.10553,5e-05,14.7609]
[1778777702217,42.55,81122.87,0.5,-0.10553,5e-05,14.7609]
[1778777703050,42.55,81118.27,0.5,-0.10576,5e-05,14.78395]
[1778777703067,42.55,81118.27,0.5,-0.10576,5e-05,14.78395]
[1778777703081,42.55,81118.27,0.5,-0.10576,5e-05,14.78395]
[1778777703184,42.55,81126.94,0.5,-0.1053,5e-05,14.73859]
[1778777703592,42.55,81126.94,0.5,-0.1053,5e-05,14.73859]
[1778777703752,42.55,81126.94,0.5,-0.1053,5e-05,14.73859]
[1778777704541,42.55,81126.94,0.5,-0.1053,5e-05,14.73859]
[1778777705651,42.55,81126.59,0.5,-0.10531,5e-05,14.74004]
[1778777705660,42.55,81126.59,0.5,-0.10531,5e-05,14.74004]
[1778777705765,42.55,81136.65,0.5,-0.10478,5e-05,14.6876]
[1778777710802,42.54,81143.46,0.5,-0.10441,5e-05,14.65112]
[1778777715199,42.54,81157.13,0.5,-0.10367,5e-05,14.57792]
[1778777717355,42.54,81161.53,0.5,-0.10342,5e-05,14.55379]
[1778777718695,42.53,81169.3,0.5,-0.103,5e-05,14.51258]
[1778777719073,42.53,81169.3,0.5,-0.103,5e-05,14.51258]
[1778777719112,42.52,81176.92,0.5,-0.10254,5e-05,14.46655]
[1778777720546,42.52,81176.92,0.5,-0.10254,5e-05,14.46655]
[1778777721189,42.52,81184.96,0.5,-0.10212,5e-05,14.42466]
[1778777725013,42.52,81181.66,0.5,-0.10228,5e-05,14.44088]
[1778777727130,42.52,81181.61,0.5,-0.10228,5e-05,14.44088]
[1778777727434,42.52,81181.99,0.5,-0.10226,5e-05,14.4384]
[1778777727567,42.52,81181.99,0.5,-0.10226,5e-05,14.4384]
[1778777728592,42.52,81181.97,0.5,-0.10226,5e-05,14.43851]
[1778777730302,42.52,81194.87,0.5,-0.10159,5e-05,14.37173]
[1778777733309,42.51,81211.02,0.5,-0.10072,5e-05,14.28323]
[1778777734426,42.51,81210.87,0.5,-0.10072,5e-05,14.28396]
[1778777734441,42.51,81210.87,0.5,-0.10072,5e-05,14.28396]
[1778777734968,42.51,81210.74,0.5,-0.10073,5e-05,14.28458]
[1778777740006,42.51,81217.74,0.5,-0.10037,5e-05,14.2486]
[1778777745040,42.51,81217.82,0.5,-0.10037,5e-05,14.24827]
[1778777750082,42.51,81217.1,0.5,-0.10041,5e-05,14.25208]
[1778777755120,42.51,81220.58,0.5,-0.10023,5e-05,14.23437]
[1778777760163,42.51,81229.56,0.5,-0.09977,5e-05,14.18881]
[1778777764954,42.51,81225.79,0.5,-0.09996,5e-05,14.20759]
[1778777765035,42.51,81225.79,0.5,-0.09996,5e-05,14.20759]
[1778777765098,42.51,81225.79,0.5,-0.09996,5e-05,14.20759]
[1778777765167,42.51,81225.79,0.5,-0.09996,5e-05,14.20759]
[1778777765239,42.51,81211.58,0.5,-0.10069,5e-05,14.28034]
[1778777770260,42.51,81208.61,0.5,-0.10083,5e-05,14.294]
[1778777775310,42.5,81206.05,0.5,-0.10091,5e-05,14.30227]
[1778777781308,42.49,81200.48,0.5,-0.10115,5e-05,14.3256]
[1778777786344,42.49,81200.92,0.5,-0.1011,5e-05,14.32149]
[1778777791380,42.48,81215.88,0.5,-0.1003,5e-05,14.23962]
[1778777796349,42.48,81216.12,0.5,-0.10028,5e-05,14.23763]
[1778777796390,42.48,81217.34,0.5,-0.10022,5e-05,14.23114]
[1778777796427,42.48,81217.34,0.5,-0.10022,5e-05,14.23114]
[1778777796568,42.48,81217.34,0.5,-0.10022,5e-05,14.23114]
[1778777796584,42.48,81210.38,0.5,-0.10057,5e-05,14.26657]
[1778777801292,42.48,81220.17,0.5,-0.10006,5e-05,14.21563]
[1778777801846,42.48,81220.17,0.5,-0.10006,5e-05,14.2154]
[1778777802007,42.48,81220.17,0.5,-0.10006,5e-05,14.2154]
[1778777802013,42.48,81220.17,0.5,-0.10006,5e-05,14.2154]
[1778777802099,42.48,81220.17,0.5,-0.10006,5e-05,14.2154]
[1778777802170,42.48,81233.58,0.5,-0.09938,5e-05,14.14659]
[1778777804518,42.48,81253.88,0.5,-0.09834,5e-05,14.04206]
[1778777805441,42.48,81253.88,0.5,-0.09834,5e-05,14.04206]
[1778777805489,42.48,81253.88,0.5,-0.09834,5e-05,14.04206]
[1778777805829,42.48,81253.88,0.5,-0.09834,5e-05,14.04206]
[1778777805923,42.48,81259.32,0.5,-0.09806,5e-05,14.01402]
[1778777811575,42.47,81256.85,0.5,-0.09817,5e-05,14.02506]
[1778777812477,42.47,81256.85,0.5,-0.09817,5e-05,14.02506]
[1778777812491,42.47,81256.85,0.5,-0.09817,5e-05,14.02506]
[1778777812584,42.47,81255.53,0.5,-0.09824,5e-05,14.03154]
[1778777817617,42.47,81252.24,0.5,-0.09839,5e-05,14.04699]
[1778777818659,42.47,81252.24,0.5,-0.09839,5e-05,14.04699]
[1778777819965,42.47,81251.71,0.5,-0.09841,5e-05,14.04941]
[1778777820061,42.47,81252.39,0.5,-0.09838,5e-05,14.04567]
[1778777825675,42.47,81261.34,0.5,-0.09791,5e-05,13.9987]
[1778777829045,42.47,81261.73,0.5,-0.09789,5e-05,13.99632]
[1778777829410,42.47,81261.97,0.5,-0.09787,5e-05,13.99472]
[1778777829679,42.47,81261.97,0.5,-0.09787,5e-05,13.99472]
[1778777829688,42.47,81261.97,0.5,-0.09787,5e-05,13.99472]
[1778777829850,42.47,81261.97,0.5,-0.09787,5e-05,13.99472]
[1778777829854,42.47,81283.66,0.5,-0.09679,5e-05,13.88447]
[1778777831557,42.47,81288.23,0.5,-0.09656,5e-05,13.86111]
[1778777831716,42.47,81288.23,0.5,-0.09656,5e-05,13.8611]
[1778777834649,42.47,81291.55,0.5,-0.0964,5e-05,13.84437]
[1778777834749,42.47,81291.55,0.5,-0.0964,5e-05,13.84437]
[1778777834767,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777835653,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777835675,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777835950,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777835970,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777836348,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777836372,42.47,81309.67,0.5,-0.0955,5e-05,13.75264]
[1778777837306,42.47,81315.54,0.5,-0.09521,5e-05,13.72304]
[1778777836753,42.47,81316.22,0.5,-0.09517,5e-05,13.71916]
[1778777838181,42.46,81329.89,0.5,-0.0945,5e-05,13.64945]
[1778777842227,42.46,81350.38,0.5,-0.09349,5e-05,13.54528]
[1778777848045,42.46,81348.13,0.5,-0.09359,5e-05,13.55587]
[1778777849451,42.46,81347.93,0.5,-0.0936,5e-05,13.55654]
[1778777849456,42.46,81347.93,0.5,-0.0936,5e-05,13.55654]
[1778777849899,42.46,81342.45,0.5,-0.09386,5e-05,13.58393]
[1778777855483,42.46,81346.27,0.5,-0.09365,5e-05,13.56032]
[1778777855591,42.46,81346.27,0.5,-0.09365,5e-05,13.56032]
[1778777856041,42.46,81346.27,0.5,-0.09365,5e-05,13.56032]
[1778777856249,42.46,81346.27,0.5,-0.09365,5e-05,13.56032]
[1778777856332,42.46,81358.59,0.5,-0.09305,5e-05,13.4981]
[1778777857898,42.46,81358.59,0.5,-0.09305,5e-05,13.4981]
[1778777857956,42.46,81358.59,0.5,-0.09305,5e-05,13.4981]
[1778777858057,42.46,81363.48,0.5,-0.09281,5e-05,13.47349]
[1778777860934,42.46,81364.44,0.5,-0.09276,5e-05,13.46856]
[1778777861380,42.46,81364.44,0.5,-0.09276,5e-05,13.46856]
[1778777860958,42.46,81383.33,0.5,-0.09186,5e-05,13.37398]
[1778777861451,42.46,81383.33,0.5,-0.09186,5e-05,13.37398]
[1778777861480,42.46,81383.33,0.5,-0.09186,5e-05,13.37398]
[1778777861943,42.46,81383.33,0.5,-0.09186,5e-05,13.37401]
[1778777863103,42.46,81383.33,0.5,-0.09186,5e-05,13.37401]
[1778777863246,42.46,81393.91,0.5,-0.09135,5e-05,13.3208]
[1778777869240,42.46,81396.15,0.5,-0.09124,5e-05,13.30913]
[1778777872562,42.46,81409.83,0.5,-0.09058,5e-05,13.24072]
[1778777872694,42.46,81409.83,0.5,-0.09058,5e-05,13.24072]
[1778777872849,42.46,81409.83,0.5,-0.09058,5e-05,13.24072]
[1778777873022,42.46,81409.83,0.5,-0.09058,5e-05,13.24072]
[1778777873257,42.46,81409.83,0.5,-0.09058,5e-05,13.24072]
[1778777873346,42.46,81415.5,0.5,-0.09031,5e-05,13.21249]
[1778777874293,42.46,81415.5,0.5,-0.09031,5e-05,13.21249]
[1778777874402,42.45,81415.03,0.5,-0.09033,5e-05,13.2145]
[1778777880101,42.45,81422.05,0.5,-0.08999,5e-05,13.17798]
[1778777882484,42.45,81428.82,0.5,-0.08967,5e-05,13.14396]
[1778777885918,42.45,81420.38,0.5,-0.09006,5e-05,13.18522]
[1778777889892,42.45,81430.08,0.5,-0.08959,5e-05,13.13629]
[1778777890002,42.45,81430.08,0.5,-0.08959,5e-05,13.13629]
[1778777890175,42.45,81435.15,0.5,-0.08935,5e-05,13.11103]
[1778777892053,42.45,81438.92,0.5,-0.08918,5e-05,13.09226]
[1778777893466,42.45,81457.74,0.5,-0.0883,5e-05,12.99907]
[1778777895426,42.45,81460.5,0.5,-0.08817,5e-05,12.9855]
[1778777895482,42.45,81462.75,0.5,-0.08807,5e-05,12.97446]
[1778777896361,42.45,81463.69,0.5,-0.08802,5e-05,12.9699]
[1778777898953,42.45,81465.38,0.5,-0.08795,5e-05,12.96174]
[1778777899004,42.45,81465.38,0.5,-0.08795,5e-05,12.96174]
[1778777899235,42.45,81465.38,0.5,-0.08795,5e-05,12.96182]
[1778777900099,42.45,81465.38,0.5,-0.08795,5e-05,12.96182]
[1778777900130,42.45,81465.38,0.5,-0.08795,5e-05,12.96182]
[1778777900242,42.45,81467.98,0.5,-0.08783,5e-05,12.94909]
[1778777900985,42.45,81467.98,0.5,-0.08783,5e-05,12.94909]
[1778777901250,42.45,81467.26,0.5,-0.08786,5e-05,12.95274]
[1778777904271,42.45,81481.26,0.5,-0.08722,5e-05,12.88413]
[1778777908358,42.45,81478.32,0.5,-0.08736,5e-05,12.89913]
[1778777908660,42.45,81468.23,0.5,-0.08783,5e-05,12.94895]
[1778777911319,42.45,81483.82,0.5,-0.08709,5e-05,12.86909]
[1778777916354,42.45,81488.2,0.5,-0.0869,5e-05,12.84847]
[1778777918493,42.45,81489.63,0.5,-0.08683,5e-05,12.84183]
[1778777923595,42.46,81502.26,0.5,-0.08627,5e-05,12.78113]
[1778777923801,42.46,81502.26,0.5,-0.08627,5e-05,12.78113]
[1778777924223,42.46,81502.26,0.5,-0.08627,5e-05,12.78113]
[1778777924410,42.46,81508.99,0.5,-0.08596,5e-05,12.74818]
[1778777925416,42.46,81523.34,0.5,-0.08531,5e-05,12.67832]
[1778777925657,42.46,81523.34,0.5,-0.08531,5e-05,12.67832]
[1778777925721,42.46,81523.34,0.5,-0.08531,5e-05,12.67832]
[1778777926847,42.46,81527.88,0.5,-0.08512,5e-05,12.65725]
[1778777927062,42.46,81527.88,0.5,-0.08512,5e-05,12.65725]
[1778777927129,42.46,81527.88,0.5,-0.08512,5e-05,12.65725]
[1778777927812,42.46,81528.38,0.5,-0.08511,5e-05,12.65621]
[1778777928372,42.46,81528.38,0.5,-0.08511,5e-05,12.65621]
[1778777930456,42.46,81543.53,0.5,-0.08444,4e-05,12.58403]
[1778777931022,42.46,81543.53,0.5,-0.08444,4e-05,12.58403]
[1778777931039,42.46,81543.53,0.5,-0.08444,4e-05,12.58403]
[1778777931468,42.46,81546.94,0.5,-0.08428,4e-05,12.56677]
[1778777933483,42.46,81562.35,0.5,-0.08359,4e-05,12.49197]
[1778777934628,42.46,81564.87,0.5,-0.08348,4e-05,12.47983]
[1778777938526,42.46,81570.14,0.5,-0.08325,4e-05,12.4547]
[1778777938625,42.46,81573.88,0.5,-0.08309,4e-05,12.43674]
[1778777943348,42.46,81582.39,0.5,-0.08272,4e-05,12.39633]
[1778777944329,42.46,81587.87,0.5,-0.08247,4e-05,12.36989]
[1778777944493,42.46,81587.87,0.5,-0.08247,4e-05,12.36989]
[1778777944475,42.47,81596.13,0.5,-0.08213,4e-05,12.33239]
[1778777944921,42.47,81596.13,0.5,-0.08213,4e-05,12.33239]
[1778777945584,42.47,81649.31,0.5,-0.07982,4e-05,12.07761]
[1778777946597,42.47,81668.79,0.5,-0.07899,4e-05,11.98522]
[1778777947597,42.47,81682.93,0.5,-0.0784,4e-05,11.91897]
[1778777947825,42.47,81682.93,0.5,-0.0784,4e-05,11.91897]
[1778777948271,42.47,81682.93,0.5,-0.0784,4e-05,11.91897]
[1778777948492,42.47,81682.93,0.5,-0.0784,4e-05,11.91897]
[1778777948604,42.47,81680.83,0.5,-0.07849,4e-05,11.9295]
[1778777953639,42.48,81670.21,0.5,-0.07897,4e-05,11.98255]
[1778777956517,42.48,81668.32,0.5,-0.07905,4e-05,11.99202]
[1778777957206,42.48,81668.69,0.5,-0.07905,4e-05,11.99161]
[1778777957235,42.48,81668.69,0.5,-0.07905,4e-05,11.99161]
[1778777957286,42.48,81668.69,0.5,-0.07905,4e-05,11.99161]
[1778777957327,42.48,81668.69,0.5,-0.07905,4e-05,11.99161]
[1778777957354,42.48,81668.34,0.5,-0.07907,4e-05,11.99414]
[1778777959605,42.48,81669.04,0.5,-0.07905,4e-05,11.99168]
[1778777961117,42.49,81675.09,0.5,-0.0788,4e-05,11.9647]
[1778777961397,42.49,81675.09,0.5,-0.0788,4e-05,11.9647]
[1778777961402,42.49,81675.09,0.5,-0.0788,4e-05,11.9647]
[1778777961438,42.49,81698.26,0.5,-0.07783,4e-05,11.85598]
[1778777962435,42.49,81698.26,0.5,-0.07783,4e-05,11.85598]
[1778777962480,42.49,81702.77,0.5,-0.07765,4e-05,11.8354]
[1778777965621,42.49,81711.89,0.5,-0.07727,4e-05,11.79316]
[1778777965705,42.49,81715.21,0.5,-0.07714,4e-05,11.77833]
[1778777965734,42.49,81713.88,0.5,-0.0772,4e-05,11.78542]
[1778777968118,42.5,81713.54,0.5,-0.07722,4e-05,11.78783]
[1778777968139,42.5,81713.54,0.5,-0.07722,4e-05,11.78783]
[1778777968143,42.5,81713.54,0.5,-0.07722,4e-05,11.78783]
[1778777968167,42.5,81713.54,0.5,-0.07722,4e-05,11.78783]
[1778777968219,42.5,81711.91,0.5,-0.07731,4e-05,11.79709]
[1778777969013,42.5,81711.91,0.5,-0.07731,4e-05,11.79709]
[1778777969048,42.5,81711.91,0.5,-0.07731,4e-05,11.79709]
[1778777969051,42.5,81720.01,0.5,-0.07697,4e-05,11.75899]
[1778777971574,42.5,81738.59,0.5,-0.07619,4e-05,11.67014]
[1778777971753,42.5,81738.59,0.5,-0.07619,4e-05,11.67014]
[1778777972171,42.5,81738.59,0.5,-0.07619,4e-05,11.67014]
[1778777972324,42.5,81738.59,0.5,-0.07619,4e-05,11.67014]
[1778777972384,42.5,81766.0,0.5,-0.07508,4e-05,11.5441]
[1778777973345,42.5,81766.0,0.5,-0.07508,4e-05,11.5441]
[1778777973444,42.5,81766.0,0.5,-0.07508,4e-05,11.5441]
[1778777973446,42.52,81774.1,0.5,-0.07482,4e-05,11.51471]
[1778777974348,42.52,81774.1,0.5,-0.07482,4e-05,11.51471]
[1778777974564,42.54,81785.02,0.5,-0.07445,4e-05,11.47271]
[1778777976880,42.55,81788.87,0.5,-0.07437,4e-05,11.46419]
[1778777976930,42.55,81788.87,0.5,-0.07437,4e-05,11.46419]
[1778777977288,42.55,81788.87,0.5,-0.07437,4e-05,11.46419]
[1778777977332,42.55,81788.87,0.5,-0.07437,4e-05,11.46419]
[1778777977364,42.57,81803.73,0.5,-0.07385,4e-05,11.40483]
[1778777978545,42.59,81821.68,0.5,-0.07321,4e-05,11.33148]
[1778777981112,42.59,81820.22,0.5,-0.07328,4e-05,11.33954]
[1778777981147,42.59,81820.22,0.5,-0.07328,4e-05,11.33954]
[1778777981572,42.59,81820.22,0.5,-0.07328,4e-05,11.33954]
[1778777981606,42.63,81811.53,0.5,-0.07382,4e-05,11.40185]
[1778777983159,42.66,81788.91,0.5,-0.07489,4e-05,11.52469]
[1778777984202,42.66,81788.91,0.5,-0.07489,4e-05,11.52469]
[1778777987539,42.68,81780.64,0.5,-0.07529,4e-05,11.57104]
[1778777987592,42.68,81780.64,0.5,-0.07529,4e-05,11.57104]
[1778777987625,42.68,81794.64,0.5,-0.07472,4e-05,11.50617]
[1778777988630,42.71,81813.86,0.5,-0.07408,4e-05,11.43277]
[1778777990164,42.71,81813.86,0.5,-0.07408,4e-05,11.43277]
[1778777990361,42.71,81813.86,0.5,-0.07408,4e-05,11.43277]
[1778777990476,42.71,81813.86,0.5,-0.07408,4e-05,11.43277]
[1778777992708,42.76,81822.06,0.5,-0.07399,4e-05,11.42406]
[1778777993336,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993776,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993785,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993811,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993823,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993836,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993854,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993880,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993893,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993924,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993940,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993959,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993972,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777993986,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994002,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994011,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994018,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994026,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994031,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994042,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994048,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994054,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994061,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994066,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994071,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994081,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994094,42.78,81845.63,0.5,-0.07313,4e-05,11.32501]
[1778777994096,42.78,81845.67,0.5,-0.07313,4e-05,11.32576]
[1778777995019,42.78,81845.67,0.5,-0.07313,4e-05,11.32576]
[1778777995036,42.78,81845.67,0.5,-0.07313,4e-05,11.32576]
[1778777995105,42.78,81850.6,0.5,-0.07294,4e-05,11.30387]
[1778777999676,42.84,81845.45,0.5,-0.07341,4e-05,11.35907]
[1778778001745,42.86,81843.75,0.5,-0.07357,4e-05,11.37745]
[1778778002403,42.86,81843.75,0.5,-0.07357,4e-05,11.37745]
[1778778002497,42.86,81858.65,0.5,-0.07298,4e-05,11.30997]
[1778778002904,42.86,81858.65,0.5,-0.07298,4e-05,11.30997]
[1778778003599,42.86,81858.65,0.5,-0.07298,4e-05,11.30997]
[1778778003667,42.88,81867.89,0.5,-0.07271,4e-05,11.27887]
[1778778004191,42.88,81867.89,0.5,-0.07271,4e-05,11.27887]
[1778778004267,42.88,81867.89,0.5,-0.07271,4e-05,11.27887]
[1778778004602,42.92,81868.84,0.5,-0.07286,4e-05,11.2961]
[1778778005104,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778005851,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778006506,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778006554,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778006659,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778006691,42.92,81829.0,0.5,-0.07444,4e-05,11.47835]
[1778778006754,42.94,81812.96,0.5,-0.07518,4e-05,11.56301]
[1778778006936,42.94,81812.96,0.5,-0.07518,4e-05,11.56301]
[1778778007069,42.94,81812.96,0.5,-0.07518,4e-05,11.56301]
[1778778007610,42.95,81805.56,0.5,-0.07555,4e-05,11.60501]
[1778778007762,42.95,81805.56,0.5,-0.07555,4e-05,11.60501]
[1778778007885,42.95,81805.56,0.5,-0.07555,4e-05,11.60501]
[1778778007929,42.95,81805.56,0.5,-0.07555,4e-05,11.60501]
[1778778008359,42.95,81805.56,0.5,-0.07555,4e-05,11.60501]
[1778778008484,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778008886,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778008933,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778008959,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778009231,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778009355,42.96,81825.72,0.5,-0.07474,4e-05,11.51282]
[1778778009401,42.96,81830.82,0.5,-0.07454,4e-05,11.49036]
[1778778011051,42.96,81825.76,0.5,-0.07477,4e-05,11.51585]
[1778778011134,42.96,81825.76,0.5,-0.07477,4e-05,11.51585]
[1778778011202,42.96,81811.87,0.5,-0.07533,4e-05,11.57979]
[1778778016876,43.0,81815.18,0.5,-0.07536,4e-05,11.58332]
[1778778017828,43.0,81827.58,0.5,-0.07485,4e-05,11.52627]
[1778778018156,43.01,81843.2,0.5,-0.0743,4e-05,11.46369]
[1778778018993,43.01,81843.2,0.5,-0.0743,4e-05,11.46369]
[1778778019013,43.01,81843.2,0.5,-0.0743,4e-05,11.46369]
[1778778019637,43.01,81843.2,0.5,-0.0743,4e-05,11.46369]
[1778778019733,43.01,81839.98,0.5,-0.07443,4e-05,11.47844]
[1778778022686,43.06,81823.49,0.5,-0.07529,4e-05,11.57701]
[1778778024867,43.09,81813.45,0.5,-0.07586,4e-05,11.64231]
[1778778024896,43.09,81813.45,0.5,-0.07586,4e-05,11.64231]
[1778778025709,43.11,81803.62,0.5,-0.07634,4e-05,11.69671]
[1778778026853,43.11,81799.6,0.5,-0.07651,4e-05,11.71612]
[1778778032257,43.12,81791.47,0.5,-0.07686,4e-05,11.75461]
[1778778036534,43.12,81781.47,0.5,-0.07729,4e-05,11.80287]
[1778778036667,43.12,81781.47,0.5,-0.07729,4e-05,11.80287]
[1778778036743,43.12,81781.47,0.5,-0.07729,4e-05,11.80287]
[1778778036750,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778036839,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037014,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037114,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037310,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037689,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037703,43.12,81798.68,0.5,-0.07659,4e-05,11.72382]
[1778778037382,43.12,81807.61,0.5,-0.07623,4e-05,11.68357]
[1778778038297,43.12,81807.61,0.5,-0.07623,4e-05,11.68357]
[1778778038328,43.12,81807.61,0.5,-0.07623,4e-05,11.68357]
[1778778038400,43.12,81807.61,0.5,-0.07623,4e-05,11.68357]
[1778778038421,43.12,81807.61,0.5,-0.07623,4e-05,11.68357]
[1778778038607,43.12,81810.34,0.5,-0.07612,4e-05,11.67098]
[1778778040996,43.13,81803.56,0.5,-0.07641,4e-05,11.70429]
[1778778041005,43.13,81803.56,0.5,-0.07641,4e-05,11.70429]
[1778778041319,43.13,81808.71,0.5,-0.07621,4e-05,11.68133]
[1778778042328,43.13,81791.16,0.5,-0.07693,4e-05,11.76308]
[1778778047490,43.13,81781.4,0.5,-0.07735,4e-05,11.81031]
[1778778049380,43.15,81770.28,0.5,-0.0779,4e-05,11.87195]
[1778778049436,43.15,81763.5,0.5,-0.07818,4e-05,11.90348]
[1778778050444,43.15,81763.5,0.5,-0.07818,4e-05,11.90348]
[1778778051425,43.15,81765.21,0.5,-0.07812,4e-05,11.89634]
[1778778051503,43.16,81766.48,0.5,-0.07808,4e-05,11.89204]
[1778778055774,43.16,81776.1,0.5,-0.07769,4e-05,11.84902]
[1778778056444,43.17,81786.84,0.5,-0.07727,4e-05,11.80162]
[1778778057450,43.17,81803.52,0.5,-0.07659,4e-05,11.72449]
[1778778062501,43.17,81807.98,0.5,-0.07642,4e-05,11.70589]
[1778778063686,43.17,81807.98,0.5,-0.07642,4e-05,11.70589]
[1778778063722,43.17,81807.98,0.5,-0.07642,4e-05,11.70589]
[1778778063766,43.17,81807.98,0.5,-0.07642,4e-05,11.70589]
[1778778064515,43.17,81813.67,0.5,-0.0762,4e-05,11.68081]
[1778778068679,43.17,81813.41,0.5,-0.07623,4e-05,11.68409]
[1778778068734,43.17,81761.66,0.5,-0.07836,4e-05,11.92375]
[1778778068954,43.17,81761.66,0.5,-0.07836,4e-05,11.92375]
[1778778069011,43.17,81761.66,0.5,-0.07836,4e-05,11.92375]
[1778778069106,43.17,81761.66,0.5,-0.07836,4e-05,11.92375]
[1778778069555,43.18,81761.68,0.5,-0.07837,4e-05,11.92541]
[1778778070688,43.18,81761.68,0.5,-0.07837,4e-05,11.92541]
[1778778070699,43.18,81761.68,0.5,-0.07837,4e-05,11.92541]
[1778778070703,43.18,81761.68,0.5,-0.07837,4e-05,11.92541]
[1778778070722,43.18,81761.68,0.5,-0.07837,4e-05,11.92541]
[1778778070801,43.18,81737.87,0.5,-0.07937,4e-05,12.0365]
[1778778070941,43.18,81737.87,0.5,-0.07937,4e-05,12.0365]
[1778778070973,43.18,81737.87,0.5,-0.07937,4e-05,12.0365]
[1778778071569,43.18,81737.41,0.5,-0.07939,4e-05,12.03927]
[1778778072535,43.18,81737.41,0.5,-0.07939,4e-05,12.03927]
[1778778072937,43.18,81739.3,0.5,-0.07932,4e-05,12.03101]
[1778778072981,43.18,81739.3,0.5,-0.07932,4e-05,12.03101]
[1778778073015,43.18,81739.3,0.5,-0.07932,4e-05,12.03101]
[1778778073802,43.18,81764.64,0.5,-0.07827,4e-05,11.91408]
[1778778075455,43.18,81764.32,0.5,-0.07829,4e-05,11.91596]
[1778778075837,43.18,81752.52,0.5,-0.07879,4e-05,11.97159]
[1778778076006,43.18,81752.52,0.5,-0.07879,4e-05,11.97159]
[1778778076611,43.19,81746.84,0.5,-0.07903,4e-05,11.99872]
[1778778081647,43.19,81750.91,0.5,-0.07888,4e-05,11.98275]
[1778778081873,43.19,81750.91,0.5,-0.07888,4e-05,11.98275]
[1778778081932,43.19,81750.91,0.5,-0.07888,4e-05,11.98275]
[1778778082655,43.19,81786.06,0.5,-0.07743,4e-05,11.81989]
[1778778083211,43.19,81786.06,0.5,-0.07743,4e-05,11.81989]
[1778778083239,43.19,81786.06,0.5,-0.07743,4e-05,11.81989]
[1778778083665,43.19,81791.81,0.5,-0.0772,4e-05,11.79385]
[1778778083946,43.19,81791.81,0.5,-0.0772,4e-05,11.79385]
[1778778084697,43.19,81791.81,0.5,-0.0772,4e-05,11.79385]
[1778778084793,43.19,81769.46,0.5,-0.07813,4e-05,11.89804]
[1778778085961,43.2,81769.46,0.5,-0.07813,4e-05,11.89847]
[1778778086684,43.2,81765.42,0.5,-0.0783,4e-05,11.91803]
[1778778089704,43.2,81750.6,0.5,-0.07894,4e-05,11.9891]
[1778778090544,43.2,81750.6,0.5,-0.07894,4e-05,11.9891]
[1778778090710,43.2,81746.63,0.5,-0.07911,4e-05,12.00825]
[1778778093965,43.21,81740.32,0.5,-0.07937,4e-05,12.03609]
[1778778094738,43.21,81739.73,0.5,-0.0794,4e-05,12.03941]
[1778778095746,43.21,81754.87,0.5,-0.07877,4e-05,11.96906]
[1778778096116,43.21,81754.87,0.5,-0.07877,4e-05,11.96906]
[1778778101824,43.21,81748.2,0.5,-0.07908,4e-05,12.00329]
[1778778101864,43.21,81752.27,0.5,-0.07891,4e-05,11.98496]
[1778778102794,43.21,81749.38,0.5,-0.07904,4e-05,11.99907]
[1778778107834,43.22,81742.1,0.5,-0.07937,4e-05,12.0361]
[1778778109283,43.22,81742.75,0.5,-0.07935,4e-05,12.03365]
[1778778109316,43.22,81742.75,0.5,-0.07935,4e-05,12.03365]
[1778778109828,43.22,81742.75,0.5,-0.07935,4e-05,12.03365]
[1778778109860,43.22,81754.0,0.5,-0.07888,4e-05,11.98175]
[1778778110095,43.22,81754.0,0.5,-0.07888,4e-05,11.98175]
[1778778110857,43.22,81753.67,0.5,-0.0789,4e-05,11.98395]
[1778778112965,43.23,81750.21,0.5,-0.07906,4e-05,12.0014]
[1778778113015,43.23,81750.21,0.5,-0.07906,4e-05,12.0014]
[1778778113877,43.23,81752.03,0.5,-0.07899,4e-05,11.99355]
[1778778114428,43.23,81752.03,0.5,-0.07899,4e-05,11.99355]
[1778778114893,43.23,81752.03,0.5,-0.07899,4e-05,11.99355]
[1778778115153,43.23,81747.73,0.5,-0.07917,4e-05,12.01361]
[1778778115704,43.23,81788.71,0.5,-0.07747,4e-05,11.82379]
[1778778116256,43.23,81788.71,0.5,-0.07747,4e-05,11.82379]
[1778778116470,43.23,81806.19,0.5,-0.07676,4e-05,11.74326]
[1778778118649,43.23,81806.19,0.5,-0.07676,4e-05,11.7438]
[1778778118664,43.23,81827.22,0.5,-0.07591,4e-05,11.64766]
[1778778123124,43.24,81818.06,0.5,-0.07631,4e-05,11.69296]
[1778778123366,43.24,81818.06,0.5,-0.07631,4e-05,11.69296]
[1778778123418,43.24,81818.06,0.5,-0.07631,4e-05,11.69296]
[1778778123525,43.24,81818.06,0.5,-0.07631,4e-05,11.69296]
[1778778123614,43.24,81828.48,0.5,-0.07589,4e-05,11.6458]
[1778778124175,43.24,81828.48,0.5,-0.07589,4e-05,11.6458]
[1778778124220,43.24,81828.48,0.5,-0.07589,4e-05,11.6458]
[1778778124265,43.24,81834.69,0.5,-0.07565,4e-05,11.61803]
[1778778124966,43.24,81834.69,0.5,-0.07565,4e-05,11.61803]
[1778778124996,43.24,81834.69,0.5,-0.07565,4e-05,11.61803]
[1778778125035,43.24,81844.28,0.5,-0.07527,4e-05,11.57489]
[1778778127726,43.24,81843.5,0.5,-0.07531,4e-05,11.57931]
[1778778127827,43.25,81863.04,0.5,-0.07454,4e-05,11.49168]
[1778778131075,43.25,81849.91,0.5,-0.07508,4e-05,11.55353]
[1778778133081,43.25,81847.3,0.5,-0.0752,4e-05,11.56721]
[1778778133695,43.25,81847.84,0.5,-0.07518,4e-05,11.56558]
[1778778136071,43.26,81868.14,0.5,-0.07439,4e-05,11.47503]
[1778778137446,43.26,81888.52,0.5,-0.07359,4e-05,11.38312]
[1778778143120,43.32,81892.85,0.5,-0.0737,4e-05,11.39703]
[1778778145111,43.32,81891.71,0.5,-0.07375,4e-05,11.40329]
[1778778145140,43.33,81899.03,0.5,-0.07347,4e-05,11.37098]
[1778778147899,43.34,81906.17,0.5,-0.07326,4e-05,11.34757]
[1778778148160,43.38,81901.6,0.5,-0.0736,4e-05,11.38645]
[1778778149334,43.38,81901.6,0.5,-0.0736,4e-05,11.38645]
[1778778149899,43.38,81886.07,0.5,-0.07423,4e-05,11.45851]
[1778778155220,43.39,81873.57,0.5,-0.07475,4e-05,11.51673]
[1778778160264,43.47,81875.55,0.5,-0.07506,4e-05,11.55366]
[1778778163286,43.48,81889.85,0.5,-0.07451,4e-05,11.49163]
[1778778168321,43.51,81888.19,0.5,-0.07473,4e-05,11.51662]
[1778778172978,43.57,81892.66,0.5,-0.07479,4e-05,11.52421]
[1778778172985,43.57,81892.66,0.5,-0.07479,4e-05,11.52421]
[1778778173360,43.59,81900.11,0.5,-0.0746,4e-05,11.50323]
[1778778175003,43.61,81900.7,0.5,-0.07469,4e-05,11.51359]
[1778778175377,43.61,81898.88,0.5,-0.07476,4e-05,11.52182]
[1778778177101,43.66,81898.48,0.5,-0.07499,4e-05,11.5489]
[1778778177387,43.71,81898.19,0.5,-0.07521,4e-05,11.57428]
[1778778181428,43.77,81895.44,0.5,-0.0756,4e-05,11.62013]
[1778778181451,43.79,81897.04,0.5,-0.07563,4e-05,11.62357]
[1778778182649,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183144,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183185,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183399,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183539,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183672,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183720,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183750,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183784,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183791,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183831,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183862,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183872,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183896,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183920,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183929,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183938,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183944,43.81,81913.65,0.5,-0.07506,4e-05,11.55921]
[1778778183928,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183964,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183969,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183979,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183982,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183990,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778183997,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184004,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184020,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184027,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184034,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184038,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778184047,43.81,81932.22,0.5,-0.07433,4e-05,11.47638]
[1778778186491,43.81,81939.27,0.5,-0.07407,4e-05,11.44661]
[1778778186504,43.81,81939.27,0.5,-0.07407,4e-05,11.44661]
[1778778186576,43.82,81936.91,0.5,-0.07417,4e-05,11.45818]
[1778778188881,43.82,81936.91,0.5,-0.07418,4e-05,11.45912]
[1778778188943,43.82,81926.19,0.5,-0.07461,4e-05,11.50821]
[1778778189696,43.82,81926.19,0.5,-0.07461,4e-05,11.50821]
[1778778189795,43.84,81913.1,0.5,-0.07523,4e-05,11.57941]
[1778778192513,43.89,81890.5,0.5,-0.07632,4e-05,11.70402]
[1778778193657,43.89,81890.5,0.5,-0.07632,4e-05,11.70402]
[1778778193746,43.89,81899.87,0.5,-0.07596,4e-05,11.66258]
[1778778194070,43.89,81899.87,0.5,-0.07596,4e-05,11.66258]
[1778778194662,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195125,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195171,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195193,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195231,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195273,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195292,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195307,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195312,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195333,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195349,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195354,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195372,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195380,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195402,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195407,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195419,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195422,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195437,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195444,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195448,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195453,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195463,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195471,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195478,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195483,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195493,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195527,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195616,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195632,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195640,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195663,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195678,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195690,43.89,81913.26,0.5,-0.07543,4e-05,11.60309]
[1778778195758,43.89,81938.17,0.5,-0.07446,4e-05,11.4917]
[1778778196923,43.89,81938.17,0.5,-0.07446,4e-05,11.4917]
[1778778196932,43.89,81938.17,0.5,-0.07446,4e-05,11.4917]
[1778778197550,43.89,81935.12,0.5,-0.07459,4e-05,11.50706]
[1778778202585,43.94,81943.25,0.5,-0.07448,4e-05,11.49492]
[1778778207621,43.95,81936.88,0.5,-0.07476,4e-05,11.52749]
[1778778209576,43.95,81929.35,0.5,-0.07506,4e-05,11.56204]
[1778778209587,43.95,81929.35,0.5,-0.07506,4e-05,11.56204]
[1778778209651,43.95,81925.91,0.5,-0.07521,4e-05,11.57822]
[1778778214864,43.96,81925.97,0.5,-0.07521,4e-05,11.5774]
[1778778214936,43.96,81929.29,0.5,-0.07508,4e-05,11.56317]
[1778778217667,43.96,81927.81,0.5,-0.07515,4e-05,11.57126]
[1778778217681,43.96,81927.81,0.5,-0.07515,4e-05,11.57126]
[1778778217730,43.98,81922.05,0.5,-0.07547,4e-05,11.60771]
[1778778223339,44.01,81920.11,0.5,-0.07567,4e-05,11.63005]
[1778778223732,44.01,81920.84,0.5,-0.07564,4e-05,11.62743]
[1778778226542,44.03,81932.65,0.5,-0.07527,4e-05,11.58578]
[1778778226755,44.03,81934.79,0.5,-0.07519,4e-05,11.57691]
[1778778231788,44.04,81941.23,0.5,-0.07497,4e-05,11.55206]
[1778778232378,44.04,81941.23,0.5,-0.07497,4e-05,11.55206]
[1778778232795,44.04,81940.09,0.5,-0.07503,4e-05,11.55796]
[1778778237840,44.05,81949.05,0.5,-0.07471,4e-05,11.52183]
[1778778238279,44.05,81949.05,0.5,-0.07471,4e-05,11.52183]
[1778778243487,44.07,81969.25,0.5,-0.07401,4e-05,11.44239]
[1778778243883,44.07,81970.04,0.5,-0.07399,4e-05,11.43982]
[1778778248917,44.08,81966.38,0.5,-0.07417,4e-05,11.4607]
[1778778253953,44.13,81958.01,0.5,-0.07472,4e-05,11.52497]
[1778778258988,44.2,81969.89,0.5,-0.07457,4e-05,11.50816]
[1778778264023,44.21,81971.96,0.5,-0.07452,4e-05,11.50306]
[1778778269058,44.25,81965.99,0.5,-0.07493,4e-05,11.55059]
[1778778274093,44.27,81963.15,0.5,-0.07515,4e-05,11.57427]
[1778778276200,44.27,81959.47,0.5,-0.0753,4e-05,11.59175]
[1778778276486,44.27,81959.47,0.5,-0.0753,4e-05,11.59175]
[1778778284164,44.29,81968.54,0.5,-0.07501,4e-05,11.55945]
[1778778289198,44.3,81978.0,0.5,-0.07467,4e-05,11.52078]
[1778778294234,44.3,81979.79,0.5,-0.07464,4e-05,11.51654]
[1778778299275,44.31,81975.26,0.5,-0.07484,4e-05,11.54036]
[1778778304310,44.32,81978.54,0.5,-0.07475,4e-05,11.52924]
[1778778305454,44.32,81978.54,0.5,-0.07475,4e-05,11.52924]
[1778778305526,44.34,81973.72,0.5,-0.07503,4e-05,11.56204]
[1778778311085,44.35,81964.75,0.5,-0.07542,4e-05,11.60699]
[1778778311488,44.35,81964.75,0.5,-0.07542,4e-05,11.60699]
[1778778311587,44.35,81965.07,0.5,-0.07542,4e-05,11.6065]
[1778778315404,44.35,81986.01,0.5,-0.07462,4e-05,11.51543]
[1778778320442,44.36,81988.31,0.5,-0.07456,4e-05,11.50876]
[1778778325475,44.37,81974.99,0.5,-0.07511,4e-05,11.57139]
[1778778330509,44.37,81976.43,0.5,-0.07508,4e-05,11.56817]
[1778778331989,44.37,81976.43,0.5,-0.07508,4e-05,11.56817]
[1778778332089,44.38,81976.41,0.5,-0.07507,4e-05,11.56618]
[1778778334037,44.38,81976.41,0.5,-0.07508,4e-05,11.56681]
[1778778334064,44.38,81975.85,0.5,-0.0751,4e-05,11.56996]
[1778778337935,44.38,81973.75,0.5,-0.0752,4e-05,11.58118]
[1778778337999,44.38,81973.08,0.5,-0.07523,4e-05,11.58479]
[1778778338204,44.38,81973.08,0.5,-0.07523,4e-05,11.58479]
[1778778338568,44.38,81973.08,0.5,-0.07523,4e-05,11.58479]
[1778778343603,44.39,81975.89,0.5,-0.07516,4e-05,11.57657]
[1778778348831,44.4,81979.59,0.5,-0.07504,4e-05,11.56281]
[1778778354682,44.41,81979.51,0.5,-0.07508,4e-05,11.56788]
[1778778359722,44.41,81989.37,0.5,-0.07472,4e-05,11.52652]
[1778778364348,44.41,81989.68,0.5,-0.07471,4e-05,11.52593]
[1778778364761,44.41,81986.93,0.5,-0.07483,4e-05,11.53928]
[1778778366151,44.41,81986.93,0.5,-0.07483,4e-05,11.53928]
[1778778366159,44.42,81977.01,0.5,-0.07523,4e-05,11.5848]
[1778778366882,44.42,81977.01,0.5,-0.07523,4e-05,11.5848]
[1778778366976,44.42,81968.7,0.5,-0.07556,4e-05,11.62183]
[1778778367293,44.42,81968.7,0.5,-0.07556,4e-05,11.62183]
[1778778367819,44.42,81968.84,0.5,-0.07556,4e-05,11.62186]
[1778778368833,44.42,81954.08,0.5,-0.07614,4e-05,11.68837]
[1778778373433,44.43,81943.94,0.5,-0.07657,4e-05,11.73671]
[1778778373826,44.43,81945.04,0.5,-0.07653,4e-05,11.73256]
[1778778376687,44.43,81943.79,0.5,-0.07659,4e-05,11.7397]
[1778778376977,44.43,81953.88,0.5,-0.0762,4e-05,11.69531]
[1778778379599,44.43,81947.52,0.5,-0.07647,4e-05,11.72538]
[1778778379868,44.44,81944.63,0.5,-0.07659,4e-05,11.73909]
[1778778384905,44.44,81937.89,0.5,-0.07689,4e-05,11.77302]
[1778778385748,44.44,81937.89,0.5,-0.07689,4e-05,11.77302]
[1778778386022,44.44,81937.89,0.5,-0.07689,4e-05,11.77302]
[1778778386080,44.44,81932.56,0.5,-0.07711,4e-05,11.79762]
[1778778387790,44.45,81932.56,0.5,-0.07711,4e-05,11.79827]
[1778778387924,44.45,81940.39,0.5,-0.07681,4e-05,11.76383]
[1778778392967,44.45,81937.57,0.5,-0.07693,4e-05,11.77639]
[1778778393959,44.45,81937.57,0.5,-0.07693,4e-05,11.77639]
[1778778393973,44.45,81937.57,0.5,-0.07693,4e-05,11.77639]
[1778778394061,44.45,81932.91,0.5,-0.07712,4e-05,11.79795]
[1778778400020,44.46,81937.2,0.5,-0.07698,4e-05,11.78249]
[1778778400693,44.46,81937.2,0.5,-0.07698,4e-05,11.78249]
[1778778404236,44.47,81949.46,0.5,-0.07652,4e-05,11.73039]
[1778778405057,44.47,81948.58,0.5,-0.07656,4e-05,11.73507]
[1778778410087,44.47,81946.0,0.5,-0.07669,4e-05,11.75013]
[1778778412464,44.48,81944.98,0.5,-0.07674,4e-05,11.75611]
[1778778412471,44.48,81944.98,0.5,-0.07674,4e-05,11.75611]
[1778778415636,44.48,81960.75,0.5,-0.07613,4e-05,11.68718]
[1778778416130,44.48,81964.04,0.5,-0.07601,4e-05,11.67296]
[1778778419150,44.48,81978.39,0.5,-0.07545,4e-05,11.60995]
[1778778424187,44.49,81979.89,0.5,-0.07541,4e-05,11.60487]
[1778778425928,44.49,81980.0,0.5,-0.0754,4e-05,11.60463]
[1778778426201,44.49,81982.68,0.5,-0.0753,4e-05,11.59297]
[1778778426357,44.49,81982.68,0.5,-0.0753,4e-05,11.59297]
[1778778427001,44.49,81982.68,0.5,-0.0753,4e-05,11.59297]
[1778778427048,44.49,81982.68,0.5,-0.0753,4e-05,11.59297]
[1778778427226,44.49,81982.68,0.5,-0.0753,4e-05,11.59297]
[1778778427206,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427463,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427509,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427541,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427559,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427599,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427635,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427695,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427795,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427803,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427842,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427852,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427868,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427874,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427896,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427903,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427909,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427918,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427929,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427981,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778427992,44.49,81957.04,0.5,-0.07631,4e-05,11.70735]
[1778778428215,44.49,81937.99,0.5,-0.07707,4e-05,11.79258]
[1778778428878,44.49,81937.99,0.5,-0.07707,4e-05,11.79258]
[1778778429227,44.49,81935.78,0.5,-0.07716,4e-05,11.80278]
[1778778431015,44.49,81935.79,0.5,-0.07716,4e-05,11.80339]
[1778778431240,44.49,81930.9,0.5,-0.07736,4e-05,11.82597]
[1778778434255,44.49,81915.19,0.5,-0.078,4e-05,11.8983]
[1778778437141,44.5,81916.45,0.5,-0.07796,4e-05,11.89366]
[1778778437276,44.5,81910.07,0.5,-0.07822,4e-05,11.92293]
[1778778442318,44.5,81901.0,0.5,-0.07861,4e-05,11.96568]
[1778778443324,44.5,81886.0,0.5,-0.07922,4e-05,12.03434]
[1778778444524,44.5,81886.0,0.5,-0.07922,4e-05,12.03434]
[1778778444863,44.5,81886.0,0.5,-0.07922,4e-05,12.03434]
[1778778444904,44.5,81875.11,0.5,-0.07967,4e-05,12.08426]
[1778778445382,44.5,81875.11,0.5,-0.07967,4e-05,12.08426]
[1778778445474,44.5,81871.29,0.5,-0.07983,4e-05,12.1016]
[1778778449449,44.5,81882.91,0.5,-0.07936,4e-05,12.04942]
[1778778449470,44.5,81882.91,0.5,-0.07936,4e-05,12.04942]
[1778778449501,44.5,81885.62,0.5,-0.07925,4e-05,12.03738]
[1778778455241,44.51,81886.97,0.5,-0.07919,4e-05,12.02926]
[1778778455413,44.51,81867.86,0.5,-0.07997,4e-05,12.11622]
[1778778457960,44.51,81863.3,0.5,-0.08016,4e-05,12.13708]
[1778778458284,44.51,81868.38,0.5,-0.07995,4e-05,12.11422]
[1778778461711,44.51,81855.99,0.5,-0.08046,4e-05,12.17086]
[1778778461722,44.51,81855.99,0.5,-0.08046,4e-05,12.17086]
[1778778462210,44.51,81855.99,0.5,-0.08046,4e-05,12.17086]
[1778778463758,44.51,81856.24,0.5,-0.08045,4e-05,12.16977]
[1778778465080,44.51,81854.48,0.5,-0.08052,4e-05,12.17788]
[1778778465664,44.51,81855.52,0.5,-0.08048,4e-05,12.17318]
[1778778467442,44.51,81861.79,0.5,-0.08022,4e-05,12.14469]
[1778778467515,44.51,81877.33,0.5,-0.07959,4e-05,12.07417]
[1778778471314,44.51,81894.02,0.5,-0.07892,4e-05,11.99943]
[1778778476564,44.51,81906.3,0.5,-0.07843,4e-05,11.94534]
[1778778481601,44.52,81924.82,0.5,-0.07771,4e-05,11.86414]
[1778778486637,44.52,81928.21,0.5,-0.0776,4e-05,11.85158]
[1778778491671,44.53,81931.41,0.5,-0.07749,4e-05,11.83973]
[1778778496716,44.53,81919.07,0.5,-0.078,4e-05,11.89771]
[1778778501746,44.54,81916.78,0.5,-0.07812,4e-05,11.91028]
[1778778506783,44.54,81920.69,0.5,-0.07798,4e-05,11.895]
[1778778511819,44.55,81902.35,0.5,-0.07872,4e-05,11.97632]
[1778778516853,44.55,81909.88,0.5,-0.07843,4e-05,11.9442]
[1778778521887,44.55,81914.92,0.5,-0.07824,4e-05,11.92355]
[1778778526922,44.56,81923.67,0.5,-0.07791,4e-05,11.88635]
[1778778531958,44.56,81927.02,0.5,-0.0778,4e-05,11.87351]
[1778778534094,44.56,81933.56,0.5,-0.07754,4e-05,11.84468]
[1778778534201,44.56,81933.56,0.5,-0.07754,4e-05,11.84468]
[1778778534275,44.56,81923.74,0.5,-0.07794,4e-05,11.88931]
[1778778535743,44.56,81923.26,0.5,-0.07796,4e-05,11.89193]
[1778778535986,44.56,81920.44,0.5,-0.07807,4e-05,11.90469]
[1778778541037,44.56,81915.89,0.5,-0.07826,4e-05,11.92531]
[1778778541150,44.56,81923.8,0.5,-0.07794,4e-05,11.88974]
[1778778541727,44.56,81923.8,0.5,-0.07794,4e-05,11.88974]
[1778778542019,44.56,81923.8,0.5,-0.07794,4e-05,11.88974]
[1778778542113,44.56,81923.8,0.5,-0.07794,4e-05,11.88974]
[1778778542240,44.56,81923.8,0.5,-0.07794,4e-05,11.88974]
[1778778542473,44.57,81936.34,0.5,-0.07744,4e-05,11.83387]
[1778778543040,44.57,81935.7,0.5,-0.07747,4e-05,11.83728]
[1778778546067,44.57,81915.32,0.5,-0.07829,4e-05,11.92904]
[1778778548077,44.57,81914.98,0.5,-0.07831,4e-05,11.93095]
[1778778548082,44.57,81914.98,0.5,-0.07831,4e-05,11.93095]
[1778778548155,44.57,81928.62,0.5,-0.07776,4e-05,11.87005]
[1778778551734,44.57,81928.78,0.5,-0.07777,4e-05,11.87074]
[1778778551776,44.57,81928.78,0.5,-0.07777,4e-05,11.87074]
[1778778552148,44.57,81928.78,0.5,-0.07777,4e-05,11.87074]
[1778778552177,44.57,81940.63,0.5,-0.0773,4e-05,11.81807]
[1778778554358,44.57,81940.63,0.5,-0.0773,4e-05,11.81825]
[1778778555130,44.57,81940.67,0.5,-0.07731,4e-05,11.81918]
[1778778558323,44.58,81937.61,0.5,-0.07744,4e-05,11.83396]
[1778778558375,44.58,81935.71,0.5,-0.07752,4e-05,11.843]
[1778778558892,44.58,81935.71,0.5,-0.07752,4e-05,11.843]
[1778778558970,44.58,81935.71,0.5,-0.07752,4e-05,11.843]
[1778778559036,44.58,81935.71,0.5,-0.07752,4e-05,11.843]
[1778778559154,44.58,81936.26,0.5,-0.0775,4e-05,11.84104]
[1778778564188,44.58,81924.62,0.5,-0.07799,4e-05,11.89546]
[1778778570231,44.59,81922.68,0.5,-0.07809,4e-05,11.90653]
[1778778573829,44.59,81921.99,0.5,-0.0781,4e-05,11.90744]
[1778778574041,44.59,81921.99,0.5,-0.0781,4e-05,11.90744]
[1778778575355,44.59,81919.88,0.5,-0.07819,4e-05,11.91731]
[1778778575370,44.59,81963.0,0.5,-0.07648,4e-05,11.72461]
[1778778575634,44.59,81963.0,0.5,-0.07648,4e-05,11.72461]
[1778778575883,44.59,81963.0,0.5,-0.07648,4e-05,11.72461]
[1778778576274,44.59,81962.87,0.5,-0.07648,4e-05,11.72519]
[1778778578287,44.59,81980.35,0.5,-0.0758,4e-05,11.64774]
[1778778581309,44.59,81965.43,0.5,-0.07639,4e-05,11.71429]
[1778778581722,44.59,81965.43,0.5,-0.07639,4e-05,11.71429]
[1778778582315,44.59,81965.76,0.5,-0.07638,4e-05,11.71282]
[1778778585716,44.59,81955.33,0.5,-0.07679,4e-05,11.75963]
[1778778586933,44.59,81946.29,0.5,-0.07715,4e-05,11.80036]
[1778778587351,44.59,81946.29,0.5,-0.07715,4e-05,11.8006]
[1778778589100,44.59,81941.21,0.5,-0.07736,4e-05,11.82356]
[1778778589162,44.59,81941.21,0.5,-0.07736,4e-05,11.82356]
[1778778589236,44.59,81941.21,0.5,-0.07736,4e-05,11.82356]
[1778778589364,44.59,81940.28,0.5,-0.0774,4e-05,11.82825]
[1778778591250,44.6,81932.56,0.5,-0.07771,4e-05,11.86334]
[1778778591378,44.6,81932.6,0.5,-0.07771,4e-05,11.86363]
[1778778596414,44.6,81924.32,0.5,-0.07806,4e-05,11.90307]
[1778778601448,44.6,81909.82,0.5,-0.07866,4e-05,11.97015]
[1778778605411,44.61,81886.38,0.5,-0.07962,4e-05,12.07715]
[1778778609388,44.61,81905.02,0.5,-0.07887,4e-05,11.99355]
[1778778614444,44.61,81909.84,0.5,-0.07867,4e-05,11.97149]
[1778778620904,44.61,81912.58,0.5,-0.07858,4e-05,11.96061]
[1778778621439,44.61,81918.54,0.5,-0.07834,4e-05,11.93444]
[1778778623105,44.61,81918.54,0.5,-0.07834,4e-05,11.93444]
[1778778623394,44.61,81931.3,0.5,-0.07783,4e-05,11.87714]
[1778778628643,44.61,81925.95,0.5,-0.07805,4e-05,11.90143]
[1778778633683,44.61,81926.64,0.5,-0.078,4e-05,11.89521]
[1778778638720,44.61,81937.54,0.5,-0.07757,4e-05,11.84662]
[1778778643754,44.61,81945.36,0.5,-0.07726,4e-05,11.81224]
[1778778648789,44.62,81945.55,0.5,-0.07726,4e-05,11.81221]
[1778778653825,44.62,81943.06,0.5,-0.07737,4e-05,11.8242]
[1778778658862,44.62,81944.37,0.5,-0.07732,4e-05,11.81906]
[1778778660011,44.62,81944.37,0.5,-0.07732,4e-05,11.81906]
[1778778660115,44.62,81942.74,0.5,-0.07739,4e-05,11.82651]
[1778778665908,44.62,81942.23,0.5,-0.07741,4e-05,11.82867]
[1778778670945,44.61,81945.45,0.5,-0.07726,4e-05,11.81134]
[1778778675978,44.6,81964.1,0.5,-0.07646,4e-05,11.72078]
[1778778681020,44.6,81968.02,0.5,-0.07629,4e-05,11.70247]
[1778778686055,44.6,81966.66,0.5,-0.07635,4e-05,11.7087]
[1778778691090,44.6,81959.3,0.5,-0.07662,4e-05,11.73849]
[1778778696125,44.6,81959.5,0.5,-0.07661,4e-05,11.73654]
[1778778700157,44.6,81935.83,0.5,-0.07755,4e-05,11.84238]
[1778778704679,44.6,81929.92,0.5,-0.07779,4e-05,11.86943]
[1778778704707,44.6,81929.92,0.5,-0.07779,4e-05,11.86943]
[1778778705189,44.6,81931.8,0.5,-0.07771,4e-05,11.8611]
[1778778708842,44.6,81924.09,0.5,-0.07803,4e-05,11.89718]
[1778778708969,44.6,81924.09,0.5,-0.07803,4e-05,11.89718]
[1778778710850,44.6,81938.05,0.5,-0.07748,4e-05,11.83543]
[1778778716266,44.61,81955.55,0.5,-0.07682,4e-05,11.76056]
[1778778717180,44.61,81955.55,0.5,-0.07682,4e-05,11.76056]
[1778778717273,44.61,81956.53,0.5,-0.07678,4e-05,11.75683]
[1778778722308,44.61,81958.46,0.5,-0.07672,4e-05,11.74986]
[1778778727343,44.62,81944.25,0.5,-0.0773,4e-05,11.8148]
[1778778731758,44.62,81944.06,0.5,-0.07733,4e-05,11.81837]
[1778778732380,44.63,81942.99,0.5,-0.07739,4e-05,11.82518]
[1778778735172,44.63,81944.02,0.5,-0.07736,4e-05,11.82253]
[1778778735401,44.63,81950.52,0.5,-0.07712,4e-05,11.7955]
[1778778740437,44.66,81952.74,0.5,-0.07717,4e-05,11.80147]
[1778778744160,44.68,81951.04,0.5,-0.0773,4e-05,11.81653]
[1778778744469,44.68,81951.6,0.5,-0.0773,4e-05,11.81644]
[1778778749505,44.69,81939.58,0.5,-0.07783,4e-05,11.87537]
[1778778754539,44.69,81934.95,0.5,-0.078,4e-05,11.89403]
[1778778759574,44.7,81936.97,0.5,-0.07794,4e-05,11.88732]
[1778778761541,44.7,81935.99,0.5,-0.07798,4e-05,11.89218]
[1778778761609,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762012,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762125,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762150,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762158,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762164,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762178,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762189,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762242,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762267,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762298,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762315,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762339,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762345,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762359,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762363,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762370,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762378,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762392,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762408,44.7,81919.04,0.5,-0.07867,4e-05,11.96876]
[1778778762597,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762742,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762772,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762804,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762833,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762896,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762922,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762932,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762964,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778762969,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763026,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763037,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763468,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763481,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763499,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763507,44.7,81919.92,0.5,-0.07863,4e-05,11.9648]
[1778778763703,44.7,81906.99,0.5,-0.07916,4e-05,12.02382]
[1778778764610,44.7,81898.51,0.5,-0.07951,4e-05,12.06232]
[1778778764836,44.7,81898.51,0.5,-0.07951,4e-05,12.06232]
[1778778765616,44.7,81897.62,0.5,-0.07955,4e-05,12.06653]
[1778778770658,44.71,81900.08,0.5,-0.07946,4e-05,12.05644]
[1778778772521,44.71,81899.28,0.5,-0.07949,4e-05,12.06025]
[1778778772620,44.71,81899.28,0.5,-0.07949,4e-05,12.06025]
[1778778777756,44.71,81897.64,0.5,-0.07956,4e-05,12.06852]
[1778778777926,44.71,81897.64,0.5,-0.07956,4e-05,12.06852]
[1778778777929,44.71,81896.23,0.5,-0.07962,4e-05,12.07488]
[1778778779722,44.71,81875.26,0.5,-0.08048,4e-05,12.1701]
[1778778782970,44.71,81855.48,0.5,-0.08129,4e-05,12.25988]
[1778778784923,44.71,81852.31,0.5,-0.08142,4e-05,12.27423]
[1778778784952,44.71,81852.31,0.5,-0.08142,4e-05,12.27423]
[1778778785088,44.71,81852.31,0.5,-0.08142,4e-05,12.27423]
[1778778786472,44.71,81834.28,0.5,-0.08217,4e-05,12.35638]
[1778778791807,44.71,81842.46,0.5,-0.08183,4e-05,12.3188]
[1778778797640,44.71,81847.17,0.5,-0.08162,4e-05,12.29633]
[1778778798978,44.71,81847.17,0.5,-0.08162,4e-05,12.29633]
[1778778799923,44.71,81852.98,0.5,-0.08138,4e-05,12.26971]
[1778778799936,44.7,81853.69,0.5,-0.08135,4e-05,12.26632]
[1778778805383,44.7,81857.01,0.5,-0.08121,4e-05,12.25082]
[1778778808735,44.7,81851.84,0.5,-0.08142,4e-05,12.27384]
[1778778809207,44.7,81844.38,0.5,-0.08173,4e-05,12.30768]
[1778778810534,44.7,81825.71,0.5,-0.08251,4e-05,12.39292]
[1778778814333,44.7,81827.23,0.5,-0.08242,4e-05,12.3826]
[1778778814336,44.7,81827.23,0.5,-0.08242,4e-05,12.3826]
[1778778814357,44.7,81828.18,0.5,-0.08238,4e-05,12.37828]
[1778778818287,44.7,81813.45,0.5,-0.083,4e-05,12.44586]
[1778778823986,44.71,81818.5,0.5,-0.0828,4e-05,12.42386]
[1778778824955,44.71,81821.1,0.5,-0.08269,4e-05,12.41224]
[1778778825520,44.71,81833.82,0.5,-0.08216,4e-05,12.35439]
[1778778830748,44.71,81836.82,0.5,-0.08204,4e-05,12.34059]
[1778778833587,44.71,81834.29,0.5,-0.08214,4e-05,12.35165]
[1778778833628,44.7,81832.76,0.5,-0.0822,4e-05,12.35823]
[1778778837148,44.7,81814.01,0.5,-0.08299,4e-05,12.44421]
[1778778840418,44.71,81795.66,0.5,-0.08377,4e-05,12.52926]
[1778778840900,44.71,81795.66,0.5,-0.08377,4e-05,12.52926]
[1778778841174,44.71,81795.77,0.5,-0.08376,4e-05,12.52894]
[1778778842425,44.71,81795.77,0.5,-0.08376,4e-05,12.52894]
[1778778842433,44.71,81795.77,0.5,-0.08376,4e-05,12.52894]
[1778778842482,44.71,81786.18,0.5,-0.08417,4e-05,12.57322]
[1778778842904,44.71,81786.18,0.5,-0.08417,4e-05,12.57322]
[1778778843283,44.71,81761.36,0.5,-0.08523,4e-05,12.6879]
[1778778848997,44.71,81761.71,0.5,-0.08521,4e-05,12.68591]
[1778778852255,44.71,81743.29,0.5,-0.086,4e-05,12.77068]
[1778778857290,44.7,81732.5,0.5,-0.08645,4e-05,12.81937]
[1778778860342,44.7,81735.16,0.5,-0.08633,4e-05,12.80645]
[1778778860386,44.7,81726.44,0.5,-0.08671,4e-05,12.84671]
[1778778866363,44.7,81739.34,0.5,-0.08613,4e-05,12.78471]
[1778778869532,44.7,81735.79,0.5,-0.08628,4e-05,12.80066]
[1778778875428,44.69,81745.09,0.5,-0.08584,4e-05,12.75205]
[1778778879455,44.69,81730.4,0.5,-0.08647,4e-05,12.81933]
[1778778880222,44.69,81730.4,0.5,-0.08647,4e-05,12.81933]
[1778778880294,44.69,81730.4,0.5,-0.08647,4e-05,12.81933]
[1778778880969,44.69,81729.63,0.5,-0.0865,4e-05,12.82258]
[1778778886503,44.69,81723.56,0.5,-0.08674,4e-05,12.84849]
[1778778886920,44.69,81723.56,0.5,-0.08674,4e-05,12.84849]
[1778778887406,44.69,81723.56,0.5,-0.08674,4e-05,12.84849]
[1778778887591,44.69,81723.56,0.5,-0.08674,4e-05,12.84849]
[1778778887738,44.69,81723.56,0.5,-0.08674,4e-05,12.84849]
[1778778887600,44.68,81710.48,0.5,-0.08731,4e-05,12.90904]
[1778778887881,44.68,81710.48,0.5,-0.08731,4e-05,12.90904]
[1778778888284,44.68,81710.48,0.5,-0.08731,4e-05,12.90904]
[1778778888297,44.68,81710.48,0.5,-0.08731,4e-05,12.90904]
[1778778888403,44.68,81710.48,0.5,-0.08731,4e-05,12.90904]
[1778778888518,44.68,81710.73,0.5,-0.08729,4e-05,12.90744]
[1778778889525,44.68,81696.95,0.5,-0.08789,4e-05,12.97161]
[1778778892065,44.67,81695.7,0.5,-0.0879,4e-05,12.9718]
[1778778892134,44.67,81695.7,0.5,-0.0879,4e-05,12.9718]
[1778778892547,44.67,81692.98,0.5,-0.08799,4e-05,12.98172]
[1778778893769,44.67,81692.98,0.5,-0.08799,4e-05,12.98172]
[1778778893799,44.67,81692.98,0.5,-0.08799,4e-05,12.98172]
[1778778894562,44.65,81685.75,0.5,-0.08825,4e-05,13.00894]
[1778778899596,44.64,81688.73,0.5,-0.08807,4e-05,12.98998]
[1778778904631,44.63,81681.72,0.5,-0.08833,4e-05,13.0173]
[1778778906358,44.63,81674.74,0.5,-0.08864,4e-05,13.05004]
[1778778906583,44.63,81674.74,0.5,-0.08864,4e-05,13.05004]
[1778778906667,44.63,81674.3,0.5,-0.08865,4e-05,13.05135]
[1778778908682,44.63,81649.93,0.5,-0.08972,4e-05,13.16424]
[1778778909660,44.63,81649.93,0.5,-0.08972,4e-05,13.16424]
[1778778911706,44.61,81672.62,0.5,-0.08864,4e-05,13.04919]
[1778778913029,44.61,81676.18,0.5,-0.08847,4e-05,13.03206]
[1778778913095,44.61,81676.18,0.5,-0.08847,4e-05,13.03206]
[1778778913781,44.61,81681.46,0.5,-0.08823,4e-05,13.00653]
[1778778917025,44.61,81682.63,0.5,-0.08817,4e-05,13.0]
[1778778917748,44.61,81680.94,0.5,-0.08824,4e-05,13.00756]
[1778778922795,44.61,81672.88,0.5,-0.08859,4e-05,13.04454]
[1778778925174,44.61,81660.58,0.5,-0.08914,4e-05,13.10228]
[1778778925544,44.61,81660.58,0.5,-0.08914,4e-05,13.10228]
[1778778925809,44.61,81653.03,0.5,-0.08947,4e-05,13.13768]
[1778778929312,44.6,81641.78,0.5,-0.08997,4e-05,13.19011]
[1778778929327,44.6,81641.78,0.5,-0.08997,4e-05,13.19011]
[1778778929850,44.6,81639.94,0.5,-0.09005,4e-05,13.19853]
[1778778934880,44.6,81623.81,0.5,-0.09074,5e-05,13.26983]
[1778778938299,44.6,81622.58,0.5,-0.09079,5e-05,13.27504]
[1778778938426,44.6,81620.14,0.5,-0.0909,5e-05,13.2862]
[1778778939570,44.6,81620.14,0.5,-0.0909,5e-05,13.2862]
[1778778939588,44.6,81619.56,0.5,-0.09092,5e-05,13.28857]
[1778778941767,44.6,81619.56,0.5,-0.09092,5e-05,13.28834]
[1778778945452,44.6,81615.0,0.5,-0.09111,5e-05,13.30852]
[1778778945465,44.6,81615.0,0.5,-0.09111,5e-05,13.30852]
[1778778945550,44.59,81612.86,0.5,-0.0912,5e-05,13.31822]
[1778778946411,44.59,81594.73,0.5,-0.09203,5e-05,13.40429]
[1778778950022,44.59,81579.17,0.5,-0.09272,5e-05,13.47621]
[1778778953952,44.59,81570.01,0.5,-0.09312,5e-05,13.5177]
[1778778954045,44.59,81570.01,0.5,-0.09312,5e-05,13.5177]
[1778778959080,44.58,81559.77,0.5,-0.09357,5e-05,13.56438]
[1778778963281,44.58,81564.38,0.5,-0.09335,5e-05,13.54099]
[1778778963899,44.58,81564.38,0.5,-0.09335,5e-05,13.54099]
[1778778965129,44.58,81574.35,0.5,-0.09288,5e-05,13.49252]
[1778778965341,44.58,81574.35,0.5,-0.09288,5e-05,13.49252]
[1778778967688,44.58,81581.63,0.5,-0.09254,5e-05,13.45708]
[1778778967705,44.58,81581.63,0.5,-0.09254,5e-05,13.45708]
[1778778968762,44.57,81579.11,0.5,-0.09265,5e-05,13.46839]
[1778778971459,44.57,81566.79,0.5,-0.09321,5e-05,13.5264]
[1778778973830,44.57,81571.62,0.5,-0.09298,5e-05,13.50245]
[1778778973839,44.57,81571.62,0.5,-0.09298,5e-05,13.50245]
[1778778974298,44.57,81569.96,0.5,-0.09304,5e-05,13.50957]
[1778778976153,44.57,81568.83,0.5,-0.09309,5e-05,13.51456]
[1778778976629,44.57,81598.27,0.5,-0.09174,5e-05,13.37393]
[1778778981865,44.56,81595.12,0.5,-0.09187,5e-05,13.38712]
[1778778987413,44.56,81602.96,0.5,-0.09148,5e-05,13.34611]
[1778778989265,44.56,81594.78,0.5,-0.09184,5e-05,13.38401]
[1778778989896,44.56,81594.78,0.5,-0.09184,5e-05,13.38401]
[1778778994338,44.55,81585.06,0.5,-0.09225,5e-05,13.42558]
[1778778994637,44.55,81586.95,0.5,-0.09216,5e-05,13.41628]
[1778778998461,44.55,81579.95,0.5,-0.09248,5e-05,13.44873]
[1778778998698,44.55,81570.39,0.5,-0.09291,5e-05,13.49358]
[1778779004417,44.55,81571.08,0.5,-0.09286,5e-05,13.48827]
[1778779007437,44.54,81551.21,0.5,-0.09376,5e-05,13.5819]
[1778779012473,44.54,81546.45,0.5,-0.09396,5e-05,13.60202]
[1778779014963,44.54,81513.88,0.5,-0.09547,5e-05,13.75724]
[1778779016959,44.53,81513.67,0.5,-0.09547,5e-05,13.75759]
[1778779017217,44.53,81508.39,0.5,-0.09571,5e-05,13.78229]
[1778779017513,44.53,81502.51,0.5,-0.09598,5e-05,13.80987]
[1778779018092,44.53,81502.51,0.5,-0.09598,5e-05,13.80987]
[1778779018136,44.53,81502.51,0.5,-0.09598,5e-05,13.80987]
[1778779018519,44.53,81503.96,0.5,-0.09591,5e-05,13.80209]
[1778779023556,44.52,81498.87,0.5,-0.09611,5e-05,13.82284]
[1778779028591,44.48,81491.5,0.5,-0.09625,5e-05,13.83589]
[1778779033625,44.46,81479.96,0.5,-0.09672,5e-05,13.88405]
[1778779038671,44.46,81473.75,0.5,-0.09699,5e-05,13.91115]
[1778779039697,44.46,81473.75,0.5,-0.09699,5e-05,13.91115]
[1778779040336,44.46,81478.06,0.5,-0.09678,5e-05,13.88966]
[1778779040751,44.45,81490.71,0.5,-0.09617,5e-05,13.82787]
[1778779044723,44.45,81515.67,0.5,-0.09497,5e-05,13.70462]
[1778779046877,44.45,81515.02,0.5,-0.09499,5e-05,13.70681]
[1778779047118,44.44,81517.91,0.5,-0.09484,5e-05,13.69104]
[1778779047987,44.44,81517.91,0.5,-0.09484,5e-05,13.69104]
[1778779048152,44.44,81517.92,0.5,-0.09484,5e-05,13.69099]
[1778779048686,44.44,81517.92,0.5,-0.09484,5e-05,13.69099]
[1778779048778,44.44,81528.74,0.5,-0.09432,5e-05,13.63803]
[1778779049844,44.44,81528.74,0.5,-0.09432,5e-05,13.63803]
[1778779049946,44.44,81541.12,0.5,-0.09373,5e-05,13.57688]
[1778779051867,44.44,81561.76,0.5,-0.09274,5e-05,13.47312]
[1778779056957,44.43,81567.08,0.5,-0.09248,5e-05,13.44543]
[1778779059816,44.43,81552.73,0.5,-0.09312,5e-05,13.51231]
[1778779064868,44.42,81549.02,0.5,-0.09327,5e-05,13.52784]
[1778779066223,44.42,81551.93,0.5,-0.09313,5e-05,13.51355]
[1778779066882,44.42,81552.09,0.5,-0.09312,5e-05,13.51244]
[1778779071918,44.42,81552.29,0.5,-0.0931,5e-05,13.50978]
[1778779076953,44.41,81543.55,0.5,-0.09348,5e-05,13.54972]
[1778779077417,44.41,81543.55,0.5,-0.09348,5e-05,13.54972]
[1778779078425,44.41,81543.85,0.5,-0.09347,5e-05,13.54788]
[1778779081911,44.41,81558.34,0.5,-0.09279,5e-05,13.4775]
[1778779083359,44.41,81559.35,0.5,-0.09274,5e-05,13.47211]
[1778779083603,44.41,81559.35,0.5,-0.09274,5e-05,13.47211]
[1778779084003,44.41,81565.23,0.5,-0.09246,5e-05,13.44376]
[1778779084139,44.41,81565.23,0.5,-0.09246,5e-05,13.44376]
[1778779085012,44.41,81582.02,0.5,-0.09169,5e-05,13.36348]
[1778779085148,44.41,81582.02,0.5,-0.09169,5e-05,13.36348]
[1778779085191,44.41,81582.02,0.5,-0.09169,5e-05,13.36348]
[1778779086016,44.41,81577.93,0.5,-0.09188,5e-05,13.38285]
[1778779088381,44.41,81577.41,0.5,-0.09189,5e-05,13.38445]
[1778779089048,44.41,81577.41,0.5,-0.09189,5e-05,13.38445]
[1778779089233,44.41,81583.42,0.5,-0.09162,5e-05,13.35579]
[1778779090308,44.41,81578.05,0.5,-0.09186,5e-05,13.38053]
[1778779090855,44.41,81578.05,0.5,-0.09186,5e-05,13.38053]
[1778779091067,44.41,81563.39,0.5,-0.09253,5e-05,13.4504]
[1778779092509,44.41,81542.18,0.5,-0.09351,5e-05,13.55174]
[1778779093367,44.41,81542.18,0.5,-0.09351,5e-05,13.55174]
[1778779093560,44.41,81542.18,0.5,-0.09351,5e-05,13.55174]
[1778779093600,44.41,81542.18,0.5,-0.09351,5e-05,13.55174]
[1778779094093,44.4,81526.17,0.5,-0.09424,5e-05,13.62798]
[1778779097784,44.4,81520.49,0.5,-0.09449,5e-05,13.65365]
[1778779097968,44.4,81520.49,0.5,-0.09449,5e-05,13.65365]
[1778779098317,44.4,81520.13,0.5,-0.09451,5e-05,13.65512]
[1778779098361,44.4,81507.08,0.5,-0.09512,5e-05,13.71799]
[1778779100870,44.4,81499.23,0.5,-0.09548,5e-05,13.7553]
[1778779105281,44.4,81500.97,0.5,-0.09539,5e-05,13.74543]
[1778779105284,44.4,81500.97,0.5,-0.09539,5e-05,13.74543]
[1778779105799,44.4,81500.97,0.5,-0.09539,5e-05,13.74543]
[1778779106042,44.4,81500.29,0.5,-0.09542,5e-05,13.74836]
[1778779106322,44.4,81500.29,0.5,-0.09542,5e-05,13.74836]
[1778779106609,44.4,81500.29,0.5,-0.09542,5e-05,13.74836]
[1778779106649,44.4,81503.91,0.5,-0.09524,5e-05,13.73053]
[1778779107919,44.4,81503.91,0.5,-0.09524,5e-05,13.73053]
[1778779107952,44.4,81503.91,0.5,-0.09524,5e-05,13.73053]
[1778779108049,44.39,81501.79,0.5,-0.09534,5e-05,13.73996]
[1778779108159,44.39,81501.79,0.5,-0.09534,5e-05,13.73996]
[1778779108181,44.39,81501.79,0.5,-0.09534,5e-05,13.73996]
[1778779108852,44.39,81501.79,0.5,-0.09534,5e-05,13.73996]
[1778779109013,44.39,81501.79,0.5,-0.09534,5e-05,13.73996]
[1778779109046,44.39,81512.31,0.5,-0.09484,5e-05,13.68922]
[1778779109629,44.39,81531.92,0.5,-0.09392,5e-05,13.59486]
[1778779110467,44.39,81531.92,0.5,-0.09392,5e-05,13.59486]
[1778779110833,44.39,81509.37,0.5,-0.09498,5e-05,13.7034]
[1778779112567,44.39,81509.37,0.5,-0.09496,5e-05,13.69989]
[1778779112668,44.39,81489.1,0.5,-0.0959,5e-05,13.79604]
[1778779114456,44.39,81485.38,0.5,-0.09607,5e-05,13.81403]
[1778779114887,44.39,81485.38,0.5,-0.09607,5e-05,13.81403]
[1778779114894,44.39,81467.41,0.5,-0.09692,5e-05,13.90033]
[1778779115434,44.39,81444.81,0.5,-0.098,5e-05,14.01011]
[1778779116706,44.39,81444.81,0.5,-0.098,5e-05,14.01011]
[1778779117023,44.39,81444.81,0.5,-0.098,5e-05,14.01011]
[1778779117712,44.39,81448.47,0.5,-0.09782,5e-05,13.99138]
[1778779117721,44.39,81464.99,0.5,-0.09702,5e-05,13.9105]
[1778779119415,44.39,81464.99,0.5,-0.09702,5e-05,13.9099]
[1778779123336,44.38,81481.12,0.5,-0.09623,5e-05,13.83003]
[1778779125107,44.38,81472.6,0.5,-0.09663,5e-05,13.87095]
[1778779125342,44.38,81463.09,0.5,-0.09708,5e-05,13.9161]
[1778779127866,44.38,81450.2,0.5,-0.09769,5e-05,13.97871]
[1778779132074,44.38,81440.17,0.5,-0.09817,5e-05,14.02646]
[1778779132168,44.38,81439.71,0.5,-0.09818,5e-05,14.02807]
[1778779137426,44.36,81441.09,0.5,-0.09803,5e-05,14.0119]
[1778779142935,44.33,81436.17,0.5,-0.09815,5e-05,14.02448]
[1778779142967,44.33,81434.47,0.5,-0.09823,5e-05,14.03246]
[1778779148516,44.33,81428.3,0.5,-0.09851,5e-05,14.06067]
[1778779153551,44.33,81414.61,0.5,-0.09916,5e-05,14.12559]
[1778779154289,44.33,81414.61,0.5,-0.09916,5e-05,14.12559]
[1778779154348,44.33,81414.61,0.5,-0.09916,5e-05,14.12559]
[1778779157293,44.32,81418.1,0.5,-0.09898,5e-05,14.10722]
[1778779157932,44.32,81418.1,0.5,-0.09898,5e-05,14.10722]
[1778779158550,44.32,81429.28,0.5,-0.09843,5e-05,14.05182]
[1778779163837,44.31,81437.84,0.5,-0.09794,5e-05,14.00206]
[1778779165017,44.31,81441.42,0.5,-0.09776,5e-05,13.98405]
[1778779167431,44.3,81436.09,0.5,-0.098,5e-05,14.00842]
[1778779169195,44.3,81436.09,0.5,-0.098,5e-05,14.00786]
[1778779172221,44.3,81423.86,0.5,-0.09858,5e-05,14.06671]
[1778779173761,44.3,81436.8,0.5,-0.09793,5e-05,13.99939]
[1778779179743,44.29,81456.64,0.5,-0.09695,5e-05,13.89977]
[1778779184781,44.29,81452.17,0.5,-0.09714,5e-05,13.91956]
[1778779187941,44.29,81441.73,0.5,-0.09763,5e-05,13.9696]
[1778779191828,44.28,81419.05,0.5,-0.09871,5e-05,14.07854]
[1778779193061,44.28,81419.05,0.5,-0.09871,5e-05,14.07854]
[1778779193765,44.28,81424.11,0.5,-0.09846,5e-05,14.0535]
[1778779194133,44.28,81424.11,0.5,-0.09846,5e-05,14.0535]
[1778779194606,44.28,81424.28,0.5,-0.09845,5e-05,14.05235]
[1778779196537,44.28,81420.41,0.5,-0.09863,5e-05,14.07067]
[1778779196626,44.28,81420.41,0.5,-0.09863,5e-05,14.07067]
[1778779198106,44.28,81419.43,0.5,-0.09868,5e-05,14.07515]
[1778779198169,44.28,81402.4,0.5,-0.0995,5e-05,14.15815]
[1778779198366,44.28,81402.4,0.5,-0.0995,5e-05,14.15815]
[1778779198879,44.28,81402.4,0.5,-0.0995,5e-05,14.15784]
[1778779201725,44.28,81392.91,0.5,-0.09995,5e-05,14.20285]
[1778779201787,44.28,81392.91,0.5,-0.09995,5e-05,14.20285]
[1778779201839,44.28,81392.91,0.5,-0.09995,5e-05,14.20285]
[1778779201901,44.28,81392.91,0.5,-0.09994,5e-05,14.20204]
[1778779202466,44.28,81392.91,0.5,-0.09994,5e-05,14.20204]
[1778779202611,44.28,81392.91,0.5,-0.09994,5e-05,14.20204]
[1778779202912,44.27,81388.81,0.5,-0.10014,5e-05,14.22135]
[1778779203384,44.27,81388.81,0.5,-0.10014,5e-05,14.22135]
[1778779203464,44.27,81388.81,0.5,-0.10014,5e-05,14.22135]
[1778779203571,44.27,81388.81,0.5,-0.10014,5e-05,14.22135]
[1778779203947,44.27,81388.81,0.5,-0.10014,5e-05,14.22135]
[1778779204041,44.27,81390.81,0.5,-0.10003,5e-05,14.2107]
[1778779204596,44.27,81390.81,0.5,-0.10003,5e-05,14.2107]
[1778779205528,44.27,81390.81,0.5,-0.10002,5e-05,14.20984]
[1778779206738,44.27,81388.83,0.5,-0.10011,5e-05,14.21906]
[1778779208093,44.27,81370.69,0.5,-0.10099,5e-05,14.30671]
[1778779212376,44.26,81372.13,0.5,-0.1009,5e-05,14.29779]
[1778779212983,44.26,81374.92,0.5,-0.10076,5e-05,14.28348]
[1778779213985,44.26,81388.79,0.5,-0.10007,5e-05,14.21478]
[1778779219020,44.26,81394.88,0.5,-0.09975,5e-05,14.18277]
[1778779221149,44.26,81398.44,0.5,-0.09958,5e-05,14.16487]
[1778779222675,44.25,81400.14,0.5,-0.09948,5e-05,14.1557]
[1778779223050,44.25,81401.05,0.5,-0.09944,5e-05,14.15082]
[1778779227773,44.25,81403.64,0.5,-0.09929,5e-05,14.13647]
[1778779228841,44.25,81405.58,0.5,-0.09919,5e-05,14.12653]
[1778779234128,44.24,81405.14,0.5,-0.09917,5e-05,14.12277]
[1778779234715,44.24,81405.14,0.5,-0.09917,5e-05,14.12277]
[1778779240191,44.24,81420.28,0.5,-0.09842,5e-05,14.04693]
[1778779241408,44.24,81419.44,0.5,-0.09846,5e-05,14.05049]
[1778779242265,44.24,81419.44,0.5,-0.09846,5e-05,14.05049]
[1778779249741,44.24,81418.47,0.5,-0.09848,5e-05,14.05289]
[1778779250446,44.23,81418.21,0.5,-0.09849,5e-05,14.05389]
[1778779250617,44.23,81418.21,0.5,-0.09849,5e-05,14.05389]
[1778779250735,44.23,81418.21,0.5,-0.09849,5e-05,14.05389]
[1778779251258,44.23,81433.36,0.5,-0.09775,5e-05,13.97905]
[1778779252171,44.23,81433.36,0.5,-0.09775,5e-05,13.97905]
[1778779252185,44.23,81433.36,0.5,-0.09775,5e-05,13.97905]
[1778779252264,44.23,81449.49,0.5,-0.09697,5e-05,13.89996]
[1778779254670,44.23,81450.39,0.5,-0.09692,5e-05,13.89484]
[1778779258190,44.23,81460.46,0.5,-0.09643,5e-05,13.84489]
[1778779262165,44.23,81465.43,0.5,-0.09618,5e-05,13.81973]
[1778779262922,44.23,81465.57,0.5,-0.09618,5e-05,13.81905]
[1778779263745,44.23,81466.65,0.5,-0.09612,5e-05,13.81335]
[1778779263748,44.23,81466.65,0.5,-0.09612,5e-05,13.81335]
[1778779264345,44.23,81468.18,0.5,-0.09605,5e-05,13.80592]
[1778779269379,44.22,81470.86,0.5,-0.09591,5e-05,13.79179]
[1778779275367,44.22,81466.67,0.5,-0.0961,5e-05,13.81138]
[1778779278443,44.22,81450.57,0.5,-0.09686,5e-05,13.88869]
[1778779283477,44.22,81453.15,0.5,-0.09672,5e-05,13.87466]
[1778779289334,44.21,81453.01,0.5,-0.09672,5e-05,13.87402]
[1778779292246,44.21,81433.11,0.5,-0.09765,5e-05,13.96672]
[1778779292554,44.21,81433.11,0.5,-0.09765,5e-05,13.96672]
[1778779292579,44.21,81434.68,0.5,-0.09757,5e-05,13.95906]
[1778779295450,44.21,81439.42,0.5,-0.09733,5e-05,13.93483]
[1778779295578,44.21,81439.42,0.5,-0.09733,5e-05,13.93483]
[1778779296067,44.21,81439.1,0.5,-0.09734,5e-05,13.93605]
[1778779296616,44.21,81439.1,0.5,-0.09734,5e-05,13.93605]
[1778779296677,44.21,81441.19,0.5,-0.09724,5e-05,13.92553]
[1778779301757,44.21,81430.76,0.5,-0.09773,5e-05,13.97523]
[1778779303816,44.21,81402.52,0.5,-0.0991,5e-05,14.11313]
[1778779308151,44.2,81374.43,0.5,-0.10046,5e-05,14.24989]
[1778779308956,44.2,81374.43,0.5,-0.10046,5e-05,14.24989]
[1778779309382,44.2,81366.05,0.5,-0.10087,5e-05,14.29062]
[1778779309600,44.2,81366.05,0.5,-0.10087,5e-05,14.29062]
[1778779309636,44.2,81366.05,0.5,-0.10087,5e-05,14.29062]
[1778779310327,44.2,81368.67,0.5,-0.10074,5e-05,14.27745]
[1778779310811,44.2,81368.67,0.5,-0.10074,5e-05,14.27745]
[1778779311683,44.2,81381.13,0.5,-0.10012,5e-05,14.21616]
[1778779312103,44.2,81381.13,0.5,-0.10012,5e-05,14.21616]
[1778779313839,44.2,81387.63,0.5,-0.0998,5e-05,14.18382]
[1778779314455,44.2,81387.63,0.5,-0.0998,5e-05,14.18382]
[1778779314476,44.2,81401.73,0.5,-0.09911,5e-05,14.11428]
[1778779314799,44.2,81401.73,0.5,-0.09911,5e-05,14.11428]
[1778779314967,44.2,81401.73,0.5,-0.09911,5e-05,14.11428]
[1778779315177,44.2,81401.73,0.5,-0.09911,5e-05,14.11428]
[1778779315783,44.2,81402.22,0.5,-0.09908,5e-05,14.11169]
[1778779315902,44.2,81402.22,0.5,-0.09908,5e-05,14.11169]
[1778779316476,44.2,81381.86,0.5,-0.10008,5e-05,14.21162]
[1778779316624,44.2,81381.86,0.5,-0.10008,5e-05,14.21162]
[1778779316660,44.2,81381.86,0.5,-0.10008,5e-05,14.21162]
[1778779316785,44.2,81380.58,0.5,-0.10014,5e-05,14.21791]
[1778779317765,44.2,81305.52,0.5,-0.10388,5e-05,14.58848]
[1778779318723,44.2,81305.52,0.5,-0.10388,5e-05,14.58848]
[1778779318745,44.18,81290.05,0.5,-0.10457,5e-05,14.65635]
[1778779322497,44.18,81290.0,0.5,-0.10456,5e-05,14.655]
[1778779322634,44.18,81291.75,0.5,-0.10447,5e-05,14.64629]
[1778779322833,44.18,81291.89,0.5,-0.10446,5e-05,14.6456]
[1778779324244,44.18,81291.89,0.5,-0.10446,5e-05,14.6456]
[1778779324397,44.18,81291.89,0.5,-0.10446,5e-05,14.6456]
[1778779324498,44.16,81245.91,0.5,-0.10672,5e-05,14.86519]
[1778779326880,44.12,81276.14,0.5,-0.10497,5e-05,14.69375]
[1778779329479,44.12,81282.43,0.5,-0.10464,5e-05,14.66168]
[1778779329308,44.12,81296.76,0.5,-0.10391,5e-05,14.58968]
[1778779330743,44.12,81296.81,0.5,-0.1039,5e-05,14.58943]
[1778779330763,44.12,81296.81,0.5,-0.1039,5e-05,14.58943]
[1778779330896,44.12,81307.08,0.5,-0.10337,5e-05,14.53722]
[1778779332997,44.11,81315.77,0.5,-0.10293,5e-05,14.49355]
[1778779333068,44.11,81315.77,0.5,-0.10293,5e-05,14.49355]
[1778779333167,44.11,81325.37,0.5,-0.10244,5e-05,14.44547]
[1778779336153,44.11,81326.69,0.5,-0.10237,5e-05,14.43853]
[1778779338068,44.11,81326.23,0.5,-0.10239,5e-05,14.43966]
[1778779338146,44.11,81326.23,0.5,-0.10239,5e-05,14.43966]
[1778779340823,44.11,81329.87,0.5,-0.10219,5e-05,14.42053]
[1778779340852,44.11,81329.87,0.5,-0.10219,5e-05,14.42053]
[1778779340877,44.11,81329.87,0.5,-0.10219,5e-05,14.42053]
[1778779340971,44.11,81336.45,0.5,-0.10186,5e-05,14.38765]
[1778779346098,44.11,81341.51,0.5,-0.1016,5e-05,14.36159]
[1778779349723,44.1,81356.54,0.5,-0.10085,5e-05,14.28658]
[1778779352094,44.1,81363.87,0.5,-0.10046,5e-05,14.24642]
[1778779353302,44.1,81363.1,0.5,-0.10049,5e-05,14.24986]
[1778779354146,44.1,81362.29,0.5,-0.10053,5e-05,14.25377]
[1778779360109,44.1,81363.06,0.5,-0.10049,5e-05,14.24942]
[1778779364550,44.1,81358.69,0.5,-0.1007,5e-05,14.27059]
[1778779364757,44.1,81362.44,0.5,-0.10052,5e-05,14.25201]
[1778779365020,44.1,81362.44,0.5,-0.10052,5e-05,14.25201]
[1778779365141,44.1,81362.83,0.5,-0.1005,5e-05,14.25001]
[1778779366521,44.1,81362.83,0.5,-0.1005,5e-05,14.25001]
[1778779366538,44.1,81373.76,0.5,-0.09995,5e-05,14.19586]
[1778779368886,44.1,81373.88,0.5,-0.09994,5e-05,14.19473]
[1778779368911,44.1,81373.88,0.5,-0.09994,5e-05,14.19473]
[1778779374205,44.1,81370.73,0.5,-0.10009,5e-05,14.20937]
[1778779376972,44.1,81372.55,0.5,-0.1,5e-05,14.20045]
[1778779377483,44.1,81372.55,0.5,-0.1,5e-05,14.20045]
[1778779377532,44.1,81372.55,0.5,-0.1,5e-05,14.20045]
[1778779377525,44.1,81393.92,0.5,-0.09895,5e-05,14.09537]
[1778779378236,44.1,81394.44,0.5,-0.09892,5e-05,14.0924]
[1778779379899,44.1,81399.27,0.5,-0.09869,5e-05,14.06832]
[1778779381908,44.09,81408.27,0.5,-0.09824,5e-05,14.02353]
[1778779382473,44.09,81408.27,0.5,-0.09824,5e-05,14.02353]
[1778779382285,44.09,81410.34,0.5,-0.09814,5e-05,14.0131]
[1778779385311,44.09,81394.91,0.5,-0.09888,5e-05,14.08774]
[1778779386585,44.09,81394.91,0.5,-0.09888,5e-05,14.08774]
[1778779386351,44.09,81368.65,0.5,-0.10017,5e-05,14.21683]
[1778779387011,44.09,81368.65,0.5,-0.10017,5e-05,14.21683]
[1778779387081,44.09,81368.65,0.5,-0.10017,5e-05,14.21683]
[1778779387326,44.09,81368.96,0.5,-0.10015,5e-05,14.2153]
[1778779388330,44.09,81348.85,0.5,-0.10114,5e-05,14.3144]
[1778779388775,44.09,81348.85,0.5,-0.10114,5e-05,14.3144]
[1778779388786,44.09,81348.85,0.5,-0.10114,5e-05,14.3144]
[1778779389408,44.09,81352.71,0.5,-0.10095,5e-05,14.29517]
[1778779395027,44.09,81361.98,0.5,-0.10049,5e-05,14.24892]
[1778779397356,44.09,81373.66,0.5,-0.09991,5e-05,14.19104]
[1778779397386,44.09,81373.66,0.5,-0.09991,5e-05,14.19104]
[1778779397403,44.09,81375.02,0.5,-0.09984,5e-05,14.18407]
[1778779399378,44.09,81375.02,0.5,-0.09984,5e-05,14.1838]
[1778779399414,44.09,81376.94,0.5,-0.09974,5e-05,14.17408]
[1778779399658,44.09,81376.94,0.5,-0.09974,5e-05,14.17408]
[1778779403572,44.09,81382.45,0.5,-0.09946,5e-05,14.14628]
[1778779404060,44.09,81383.65,0.5,-0.0994,5e-05,14.14018]
[1778779404445,44.09,81383.37,0.5,-0.09941,5e-05,14.14136]
[1778779405468,44.09,81383.37,0.5,-0.09941,5e-05,14.14136]
[1778779405554,44.08,81402.77,0.5,-0.09846,5e-05,14.04554]
[1778779406512,44.08,81402.77,0.5,-0.09846,5e-05,14.04554]
[1778779409480,44.08,81423.03,0.5,-0.09747,5e-05,13.9449]
[1778779414514,44.08,81421.79,0.5,-0.0975,5e-05,13.94637]
[1778779415993,44.08,81423.11,0.5,-0.09743,5e-05,13.93971]
[1778779416529,44.08,81422.28,0.5,-0.09747,5e-05,13.94358]
[1778779421564,44.08,81406.93,0.5,-0.09821,5e-05,14.0186]
[1778779427606,44.08,81393.06,0.5,-0.09888,5e-05,14.08654]
[1778779433609,44.08,81395.81,0.5,-0.09875,5e-05,14.07275]
[1778779434621,44.08,81393.36,0.5,-0.09887,5e-05,14.08462]
[1778779435446,44.08,81393.36,0.5,-0.09887,5e-05,14.08462]
[1778779440696,44.08,81384.3,0.5,-0.0993,5e-05,14.12855]
[1778779442857,44.08,81383.92,0.5,-0.09932,5e-05,14.13027]
[1778779443230,44.08,81383.92,0.5,-0.09932,5e-05,14.13027]
[1778779443368,44.08,81367.25,0.5,-0.10013,5e-05,14.21205]
[1778779445252,44.08,81366.66,0.5,-0.10016,5e-05,14.21496]
[1778779445521,44.08,81366.66,0.5,-0.10016,5e-05,14.21496]
[1778779445594,44.08,81349.73,0.5,-0.101,5e-05,14.29844]
[1778779447351,44.08,81349.73,0.5,-0.101,5e-05,14.29844]
[1778779448032,44.07,81350.62,0.5,-0.10095,5e-05,14.29382]
[1778779448993,44.07,81360.76,0.5,-0.10045,5e-05,14.24375]
[1778779449019,44.07,81360.76,0.5,-0.10045,5e-05,14.24375]
[1778779449088,44.07,81360.76,0.5,-0.10045,5e-05,14.24375]
[1778779449366,44.07,81365.57,0.5,-0.10021,5e-05,14.21963]
[1778779453554,44.07,81378.83,0.5,-0.09955,5e-05,14.15334]
[1778779454448,44.07,81389.49,0.5,-0.09902,5e-05,14.10015]
[1778779454593,44.07,81389.49,0.5,-0.09902,5e-05,14.10015]
[1778779454650,44.07,81394.99,0.5,-0.09875,5e-05,14.07274]
[1778779454678,44.07,81394.99,0.5,-0.09875,5e-05,14.07274]
[1778779456555,44.07,81394.99,0.5,-0.09875,5e-05,14.07274]
[1778779457284,44.07,81381.74,0.5,-0.09939,5e-05,14.13763]
[1778779457293,44.07,81381.74,0.5,-0.09939,5e-05,14.13763]
[1778779457324,44.07,81383.73,0.5,-0.09929,5e-05,14.12765]
[1778779458685,44.07,81383.73,0.5,-0.09929,5e-05,14.12765]
[1778779458833,44.07,81383.82,0.5,-0.09929,5e-05,14.12703]
[1778779461360,44.07,81388.29,0.5,-0.09907,5e-05,14.10488]
[1778779461432,44.07,81391.38,0.5,-0.09891,5e-05,14.08939]
[1778779466886,44.07,81396.94,0.5,-0.09863,5e-05,14.0611]
[1778779470974,44.06,81394.36,0.5,-0.09875,5e-05,14.07251]
[1778779471358,44.06,81394.36,0.5,-0.09875,5e-05,14.07251]
[1778779471692,44.06,81392.87,0.5,-0.09879,5e-05,14.07544]
[1778779473105,44.06,81392.87,0.5,-0.09879,5e-05,14.07544]
[1778779474426,44.06,81381.25,0.5,-0.09936,5e-05,14.1325]
[1778779476534,44.06,81388.36,0.5,-0.09901,5e-05,14.09732]
[1778779481266,44.06,81405.91,0.5,-0.09815,5e-05,14.01039]
[1778779487026,44.06,81405.17,0.5,-0.09818,5e-05,14.01387]
[1778779489041,44.06,81422.32,0.5,-0.09735,5e-05,13.92984]
[1778779494370,44.06,81418.97,0.5,-0.09752,5e-05,13.94667]
[1778779500120,44.06,81403.19,0.5,-0.09828,5e-05,14.02403]
[1778779501641,44.06,81403.19,0.5,-0.09828,5e-05,14.02403]
[1778779506828,44.06,81394.05,0.5,-0.09872,5e-05,14.06857]
[1778779507901,44.06,81395.99,0.5,-0.09863,5e-05,14.05895]
[1778779510621,44.06,81393.93,0.5,-0.09873,5e-05,14.06895]
[1778779510717,44.06,81375.8,0.5,-0.09961,5e-05,14.1582]
[1778779513489,44.06,81371.26,0.5,-0.09984,5e-05,14.18062]
[1778779514736,44.06,81370.06,0.5,-0.0999,5e-05,14.18658]
[1778779515228,44.06,81361.53,0.5,-0.10032,5e-05,14.22865]
[1778779519262,44.06,81347.19,0.5,-0.10102,5e-05,14.29896]
[1778779519814,44.06,81347.19,0.5,-0.10102,5e-05,14.29896]
[1778779519989,44.06,81347.19,0.5,-0.10102,5e-05,14.29896]
[1778779520263,44.06,81341.75,0.5,-0.10129,5e-05,14.32586]
[1778779521638,44.06,81341.75,0.5,-0.10129,5e-05,14.32586]
[1778779521667,44.06,81341.75,0.5,-0.10129,5e-05,14.32586]
[1778779521720,44.06,81325.1,0.5,-0.10212,5e-05,14.40782]
[1778779522480,44.06,81325.1,0.5,-0.10212,5e-05,14.40782]
[1778779522524,44.06,81325.1,0.5,-0.10212,5e-05,14.40782]
[1778779522585,44.06,81325.6,0.5,-0.10209,5e-05,14.40501]
[1778779525052,44.06,81326.33,0.5,-0.10205,5e-05,14.40073]
[1778779525087,44.06,81326.33,0.5,-0.10205,5e-05,14.40073]
[1778779525297,44.05,81325.98,0.5,-0.10206,5e-05,14.40213]
[1778779527051,44.05,81330.79,0.5,-0.10182,5e-05,14.37795]
[1778779527545,44.05,81330.79,0.5,-0.10182,5e-05,14.37795]
[1778779527557,44.05,81325.19,0.5,-0.10209,5e-05,14.40541]
[1778779528324,44.05,81325.19,0.5,-0.10209,5e-05,14.40541]
[1778779529315,44.05,81312.54,0.5,-0.10273,5e-05,14.46784]
[1778779530265,44.05,81309.12,0.5,-0.10289,5e-05,14.48439]
[1778779532715,44.05,81315.86,0.5,-0.10252,5e-05,14.44649]
[1778779534560,44.05,81313.14,0.5,-0.10265,5e-05,14.45913]
[1778779534821,44.05,81312.5,0.5,-0.10268,5e-05,14.46188]
[1778779539080,44.04,81307.46,0.5,-0.10292,5e-05,14.48531]
[1778779540992,44.04,81314.56,0.5,-0.10255,5e-05,14.44924]
[1778779541020,44.04,81314.56,0.5,-0.10255,5e-05,14.44924]
[1778779541058,44.04,81314.56,0.5,-0.10255,5e-05,14.44924]
[1778779541411,44.04,81315.94,0.5,-0.10248,5e-05,14.44202]
[1778779546447,44.04,81324.75,0.5,-0.10202,5e-05,14.39678]
[1778779548808,44.04,81319.11,0.5,-0.1023,5e-05,14.42408]
[1778779548852,44.04,81319.11,0.5,-0.1023,5e-05,14.42408]
[1778779549467,44.04,81324.6,0.5,-0.10202,5e-05,14.39655]
[1778779551771,44.04,81330.64,0.5,-0.10172,5e-05,14.36637]
[1778779551995,44.04,81336.22,0.5,-0.10144,5e-05,14.3385]
[1778779552357,44.04,81336.22,0.5,-0.10144,5e-05,14.3385]
[1778779553634,44.04,81336.44,0.5,-0.10143,5e-05,14.33721]
[1778779553730,44.04,81364.46,0.5,-0.10004,5e-05,14.1986]
[1778779554416,44.04,81364.46,0.5,-0.10004,5e-05,14.1986]
[1778779555355,44.04,81365.27,0.5,-0.1,5e-05,14.19456]
[1778779559675,44.03,81379.18,0.5,-0.0993,5e-05,14.12455]
[1778779561707,44.03,81379.18,0.5,-0.0993,5e-05,14.12434]
[1778779561739,44.03,81379.18,0.5,-0.0993,5e-05,14.12434]
[1778779561775,44.03,81379.18,0.5,-0.0993,5e-05,14.12434]
[1778779562559,44.03,81389.5,0.5,-0.09879,5e-05,14.07325]
[1778779564572,44.03,81405.02,0.5,-0.09803,5e-05,13.99696]
[1778779568192,44.03,81399.46,0.5,-0.0983,5e-05,14.02415]
[1778779568225,44.03,81399.46,0.5,-0.0983,5e-05,14.02415]
[1778779568608,44.03,81400.15,0.5,-0.09827,5e-05,14.02069]
[1778779572230,44.03,81395.16,0.5,-0.09851,5e-05,14.04495]
[1778779572639,44.03,81390.01,0.5,-0.09876,5e-05,14.07012]
[1778779576406,44.03,81397.86,0.5,-0.09837,5e-05,14.03118]
[1778779576425,44.03,81397.86,0.5,-0.09837,5e-05,14.03118]
[1778779576662,44.03,81398.22,0.5,-0.09835,5e-05,14.02934]
[1778779578468,44.03,81398.98,0.5,-0.09832,5e-05,14.02554]
[1778779578552,44.03,81398.98,0.5,-0.09832,5e-05,14.02554]
[1778779578677,44.03,81399.42,0.5,-0.09829,5e-05,14.02331]
[1778779579064,44.03,81399.42,0.5,-0.09829,5e-05,14.02331]
[1778779582562,44.03,81401.78,0.5,-0.09818,5e-05,14.01157]
[1778779582604,44.03,81401.78,0.5,-0.09818,5e-05,14.01157]
[1778779582653,44.03,81401.78,0.5,-0.09818,5e-05,14.01157]
[1778779582694,44.03,81401.78,0.5,-0.09818,5e-05,14.01157]
[1778779582761,44.03,81387.69,0.5,-0.09886,5e-05,14.08076]
[1778779583595,44.03,81387.69,0.5,-0.09886,5e-05,14.08076]
[1778779583641,44.03,81387.69,0.5,-0.09886,5e-05,14.08076]
[1778779583726,44.03,81387.07,0.5,-0.09889,5e-05,14.08375]
[1778779583885,44.03,81387.07,0.5,-0.09889,5e-05,14.08375]
[1778779585142,44.03,81379.43,0.5,-0.09927,5e-05,14.12121]
[1778779585183,44.03,81379.43,0.5,-0.09927,5e-05,14.12121]
[1778779585729,44.03,81367.94,0.5,-0.09983,5e-05,14.17763]
[1778779588754,44.03,81352.6,0.5,-0.10058,5e-05,14.25239]
[1778779593037,44.02,81349.03,0.5,-0.10072,5e-05,14.26496]
[1778779597134,44.02,81362.3,0.5,-0.10005,5e-05,14.19824]
[1778779597171,44.02,81362.3,0.5,-0.10005,5e-05,14.19824]
[1778779597821,44.02,81365.25,0.5,-0.0999,5e-05,14.18367]
[1778779599829,44.02,81381.96,0.5,-0.09908,5e-05,14.10141]
[1778779603656,44.02,81382.47,0.5,-0.09906,5e-05,14.09936]
[1778779603755,44.02,81382.43,0.5,-0.09907,5e-05,14.09971]
[1778779607253,44.02,81391.57,0.5,-0.09862,5e-05,14.05512]
[1778779607263,44.02,81391.57,0.5,-0.09862,5e-05,14.05512]
[1778779607313,44.02,81391.57,0.5,-0.09862,5e-05,14.05512]
[1778779607413,44.02,81389.13,0.5,-0.09875,5e-05,14.0676]
[1778779611347,44.02,81390.18,0.5,-0.0987,5e-05,14.06287]
[1778779611373,44.02,81390.18,0.5,-0.0987,5e-05,14.06287]
[1778779611408,44.02,81390.87,0.5,-0.09867,5e-05,14.05937]
[1778779613406,44.02,81390.87,0.5,-0.09867,5e-05,14.05937]
[1778779613427,44.02,81390.87,0.5,-0.09867,5e-05,14.05937]
[1778779613489,44.02,81392.27,0.5,-0.0986,5e-05,14.05239]
[1778779615465,44.02,81393.01,0.5,-0.09856,5e-05,14.04872]
[1778779615489,44.02,81393.01,0.5,-0.09856,5e-05,14.04872]
[1778779615590,44.02,81391.58,0.5,-0.09863,5e-05,14.05571]
[1778779617499,44.02,81391.58,0.5,-0.09863,5e-05,14.05571]
[1778779617542,44.02,81391.58,0.5,-0.09863,5e-05,14.05571]
[1778779617552,44.02,81394.03,0.5,-0.09851,5e-05,14.04355]
[1778779619541,44.02,81394.03,0.5,-0.09851,5e-05,14.04355]
[1778779619568,44.02,81394.03,0.5,-0.09851,5e-05,14.04355]
[1778779619619,44.02,81397.09,0.5,-0.09836,5e-05,14.02843]
[1778779621584,44.02,81397.09,0.5,-0.09836,5e-05,14.02843]
[1778779621623,44.02,81397.09,0.5,-0.09836,5e-05,14.02843]
[1778779621648,44.02,81397.71,0.5,-0.09833,5e-05,14.0253]
[1778779625712,44.02,81402.88,0.5,-0.09808,5e-05,13.99978]
[1778779625742,44.02,81402.88,0.5,-0.09808,5e-05,13.99978]
[1778779625750,44.02,81402.08,0.5,-0.09811,5e-05,14.00369]
[1778779627907,44.02,81405.13,0.5,-0.09797,5e-05,13.9887]
[1778779627949,44.02,81405.13,0.5,-0.09797,5e-05,13.9887]
[1778779628405,44.02,81414.8,0.5,-0.0975,5e-05,13.94129]
[1778779629831,44.02,81414.8,0.5,-0.0975,5e-05,13.94129]
[1778779629849,44.02,81414.8,0.5,-0.0975,5e-05,13.94129]
[1778779630212,44.02,81414.8,0.5,-0.0975,5e-05,13.94104]
[1778779630258,44.02,81414.8,0.5,-0.0975,5e-05,13.94104]
[1778779630277,44.02,81419.81,0.5,-0.09725,5e-05,13.9163]
[1778779633944,44.02,81424.56,0.5,-0.09702,5e-05,13.89262]
[1778779633978,44.02,81424.56,0.5,-0.09702,5e-05,13.89262]
[1778779634727,44.02,81420.81,0.5,-0.0972,5e-05,13.91075]
[1778779636024,44.02,81420.81,0.5,-0.0972,5e-05,13.91075]
[1778779636049,44.02,81420.81,0.5,-0.0972,5e-05,13.91075]
[1778779636096,44.02,81419.05,0.5,-0.09728,5e-05,13.91923]
[1778779638068,44.02,81419.05,0.5,-0.09728,5e-05,13.91935]
[1778779638097,44.02,81419.05,0.5,-0.09728,5e-05,13.91935]
[1778779638143,44.02,81421.73,0.5,-0.09715,5e-05,13.90634]
[1778779640112,44.02,81421.73,0.5,-0.09715,5e-05,13.90647]
[1778779640136,44.02,81421.73,0.5,-0.09715,5e-05,13.90647]
[1778779640188,44.02,81419.25,0.5,-0.09728,5e-05,13.91874]
[1778779642159,44.02,81419.25,0.5,-0.09728,5e-05,13.91886]
[1778779642189,44.02,81419.25,0.5,-0.09728,5e-05,13.91886]
[1778779642291,44.02,81421.23,0.5,-0.09718,5e-05,13.90927]
[1778779644227,44.02,81421.23,0.5,-0.09718,5e-05,13.90938]
[1778779644255,44.02,81421.23,0.5,-0.09718,5e-05,13.90938]
[1778779644649,44.02,81416.54,0.5,-0.09741,5e-05,13.9326]
[1778779648355,44.02,81405.51,0.5,-0.09795,5e-05,13.98685]
[1778779648398,44.02,81405.51,0.5,-0.09795,5e-05,13.98685]
[1778779648485,44.02,81405.27,0.5,-0.09796,5e-05,13.98806]
[1778779650395,44.02,81405.27,0.5,-0.09796,5e-05,13.98806]
[1778779650424,44.02,81405.27,0.5,-0.09796,5e-05,13.98806]
[1778779650459,44.02,81408.53,0.5,-0.0978,5e-05,13.97213]
[1778779653209,44.02,81421.94,0.5,-0.09713,5e-05,13.90303]
[1778779654497,44.02,81421.94,0.5,-0.09713,5e-05,13.90303]
[1778779654522,44.02,81421.94,0.5,-0.09713,5e-05,13.90303]
[1778779654580,44.02,81420.7,0.5,-0.0972,5e-05,13.9094]
[1778779656256,44.02,81420.7,0.5,-0.0972,5e-05,13.9094]
[1778779656316,44.02,81420.7,0.5,-0.0972,5e-05,13.9094]
[1778779656527,44.02,81420.7,0.5,-0.0972,5e-05,13.9094]
[1778779656550,44.02,81420.7,0.5,-0.0972,5e-05,13.9094]
[1778779656652,44.03,81421.96,0.5,-0.09714,5e-05,13.90351]
[1778779658626,44.03,81421.96,0.5,-0.09714,5e-05,13.90351]
[1778779658662,44.03,81421.96,0.5,-0.09714,5e-05,13.90351]
[1778779658702,44.02,81422.39,0.5,-0.09711,5e-05,13.90106]
[1778779664658,44.02,81428.81,0.5,-0.0968,5e-05,13.86905]
[1778779670111,44.02,81434.32,0.5,-0.09653,5e-05,13.84135]
[1778779670992,44.02,81444.56,0.5,-0.09604,5e-05,13.79129]
[1778779671012,44.02,81444.56,0.5,-0.09604,5e-05,13.79129]
[1778779671330,44.02,81440.76,0.5,-0.09622,5e-05,13.80984]
[1778779673051,44.02,81439.77,0.5,-0.09627,5e-05,13.81464]
[1778779673085,44.02,81439.77,0.5,-0.09627,5e-05,13.81464]
[1778779673344,44.02,81438.45,0.5,-0.09633,5e-05,13.82105]
[1778779675090,44.02,81433.5,0.5,-0.09657,5e-05,13.84518]
[1778779675359,44.02,81429.63,0.5,-0.09675,5e-05,13.864]
[1778779680395,44.02,81422.59,0.5,-0.09708,5e-05,13.89774]
[1778779682649,44.02,81423.37,0.5,-0.09704,5e-05,13.89376]
[1778779682744,44.02,81422.38,0.5,-0.09709,5e-05,13.8986]
[1778779686911,44.02,81428.6,0.5,-0.09679,5e-05,13.86785]
[1778779686934,44.02,81421.27,0.5,-0.09714,5e-05,13.90361]
[1778779692483,44.02,81408.58,0.5,-0.09776,5e-05,13.966]
[1778779697520,44.02,81405.25,0.5,-0.09792,5e-05,13.98215]
[1778779702556,44.02,81413.27,0.5,-0.09752,5e-05,13.94173]
[1778779707584,44.01,81407.58,0.5,-0.09778,5e-05,13.96859]
[1778779712621,44.01,81413.35,0.5,-0.09747,5e-05,13.93581]
[1778779717654,44.01,81410.61,0.5,-0.0976,5e-05,13.94839]
[1778779720679,44.01,81394.49,0.5,-0.09838,5e-05,14.02712]
[1778779724710,44.01,81410.23,0.5,-0.09761,5e-05,13.94947]
[1778779726116,44.01,81420.79,0.5,-0.0971,5e-05,13.8976]
[1778779726720,44.01,81426.09,0.5,-0.09684,5e-05,13.87158]
[1778779731752,44.01,81439.93,0.5,-0.09618,5e-05,13.80394]
[1778779736813,44.01,81436.79,0.5,-0.09633,5e-05,13.81951]
[1778779741822,44.01,81430.06,0.5,-0.09665,5e-05,13.85263]
[1778779744844,44.01,81416.19,0.5,-0.09732,5e-05,13.92057]
[1778779749880,44.01,81405.04,0.5,-0.09787,5e-05,13.97583]
[1778779753906,44.01,81419.85,0.5,-0.09715,5e-05,13.90352]
[1778779758941,44.01,81414.31,0.5,-0.09742,5e-05,13.9303]
[1778779763976,44.01,81420.23,0.5,-0.09713,5e-05,13.9009]
[1778779768432,44.01,81418.05,0.5,-0.09723,5e-05,13.91138]
[1778779768687,44.01,81418.05,0.5,-0.09723,5e-05,13.91138]
[1778779769018,44.01,81395.87,0.5,-0.09831,5e-05,14.02041]
[1778779772507,44.01,81398.18,0.5,-0.09818,5e-05,14.00561]
[1778779773045,44.01,81400.89,0.5,-0.09805,5e-05,13.99236]
[1778779775838,44.01,81400.44,0.5,-0.09807,5e-05,13.99463]
[1778779775937,44.01,81402.92,0.5,-0.09795,5e-05,13.98262]
[1778779781102,44.01,81390.71,0.5,-0.09855,5e-05,14.04302]
[1778779786137,44.01,81396.3,0.5,-0.09828,5e-05,14.0156]
[1778779791171,44.01,81392.36,0.5,-0.09847,5e-05,14.03488]
[1778779792746,44.01,81410.28,0.5,-0.09759,5e-05,13.94657]
[1778779795788,44.01,81428.17,0.5,-0.09673,5e-05,13.85849]
[1778779801242,44.01,81430.28,0.5,-0.09662,5e-05,13.84783]
[1778779806275,44.01,81420.52,0.5,-0.0971,5e-05,13.8961]
[1778779811315,44.01,81413.62,0.5,-0.09744,5e-05,13.9308]
[1778779816349,44.01,81430.99,0.5,-0.09661,5e-05,13.84674]
[1778779821385,44.02,81435.68,0.5,-0.09639,5e-05,13.8242]
[1778779824408,44.02,81414.94,0.5,-0.09739,5e-05,13.92624]
[1778779830076,44.02,81403.05,0.5,-0.09797,5e-05,13.9851]
[1778779839512,44.02,81401.58,0.5,-0.09804,5e-05,13.99016]
[1778779842848,44.02,81398.04,0.5,-0.09821,5e-05,14.0077]
[1778779848578,44.02,81407.22,0.5,-0.09777,5e-05,13.96328]
[1778779850180,44.02,81408.4,0.5,-0.09772,5e-05,13.95762]
[1778779850898,44.02,81408.4,0.5,-0.09772,5e-05,13.95762]
[1778779851113,44.02,81408.4,0.5,-0.09772,5e-05,13.95762]
[1778779850936,44.02,81422.51,0.5,-0.09703,5e-05,13.88864]
[1778779854347,44.02,81433.93,0.5,-0.09649,5e-05,13.83352]
[1778779857147,44.02,81439.36,0.5,-0.09624,5e-05,13.80763]
[1778779860092,44.03,81456.81,0.5,-0.09541,5e-05,13.72314]
[1778779860099,44.03,81456.85,0.5,-0.09541,5e-05,13.7231]
[1778779865709,44.03,81466.62,0.5,-0.09496,5e-05,13.67672]
[1778779868345,44.03,81467.44,0.5,-0.09492,5e-05,13.67318]
[1778779868840,44.03,81473.6,0.5,-0.09463,5e-05,13.64346]
[1778779872112,44.03,81482.11,0.5,-0.09423,5e-05,13.60245]
[1778779872195,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872230,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872419,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872456,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872691,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872909,44.03,81487.88,0.5,-0.09396,5e-05,13.57451]
[1778779872960,44.03,81497.42,0.5,-0.09351,5e-05,13.5283]
[1778779874144,44.03,81497.42,0.5,-0.09351,5e-05,13.5283]
[1778779874177,44.03,81498.13,0.5,-0.09348,5e-05,13.52509]
[1778779874188,44.03,81498.13,0.5,-0.09348,5e-05,13.52509]
[1778779874795,44.03,81503.38,0.5,-0.09324,5e-05,13.49988]
[1778779876357,44.03,81505.95,0.5,-0.09312,5e-05,13.48767]
[1778779878242,44.03,81515.58,0.5,-0.09268,5e-05,13.44164]
[1778779878779,44.03,81515.58,0.5,-0.09268,5e-05,13.44164]
[1778779880821,44.03,81500.97,0.5,-0.09336,5e-05,13.51267]
[1778779880930,44.03,81500.97,0.5,-0.09336,5e-05,13.51267]
[1778779880979,44.03,81500.97,0.5,-0.09336,5e-05,13.51267]
[1778779881049,44.03,81496.86,0.5,-0.09356,5e-05,13.5327]
[1778779881669,44.03,81496.86,0.5,-0.09356,5e-05,13.5327]
[1778779884635,44.03,81503.86,0.5,-0.09323,5e-05,13.49925]
[1778779886737,44.03,81503.97,0.5,-0.09323,5e-05,13.49905]
[1778779886884,44.04,81503.97,0.5,-0.09323,5e-05,13.4992]
[1778779891146,44.04,81504.08,0.5,-0.09323,5e-05,13.4991]
[1778779891309,44.04,81504.76,0.5,-0.0932,5e-05,13.49596]
[1778779892088,44.04,81504.76,0.5,-0.0932,5e-05,13.49596]
[1778779892948,44.04,81513.49,0.5,-0.09277,5e-05,13.45042]
[1778779892951,44.04,81513.49,0.5,-0.09277,5e-05,13.45042]
[1778779892960,44.04,81515.58,0.5,-0.09268,5e-05,13.44054]
[1778779896748,44.04,81525.51,0.5,-0.09222,5e-05,13.39345]
[1778779900984,44.04,81542.84,0.5,-0.09143,5e-05,13.31057]
[1778779906017,44.04,81535.43,0.5,-0.09177,5e-05,13.34659]
[1778779908679,44.04,81533.19,0.5,-0.09188,5e-05,13.35747]
[1778779911429,44.04,81523.63,0.5,-0.09233,5e-05,13.40428]
[1778779913042,44.04,81521.49,0.5,-0.09243,5e-05,13.41491]
[1778779914200,44.04,81518.7,0.5,-0.09256,5e-05,13.42865]
[1778779914450,44.04,81518.7,0.5,-0.09257,5e-05,13.4289]
[1778779917189,44.05,81495.22,0.5,-0.09367,5e-05,13.54308]
[1778779917558,44.05,81495.22,0.5,-0.09367,5e-05,13.54308]
[1778779918108,44.05,81495.22,0.5,-0.09367,5e-05,13.54323]
[1778779919638,44.05,81485.82,0.5,-0.09412,5e-05,13.58916]
[1778779920116,44.05,81486.55,0.5,-0.09408,5e-05,13.58565]
[1778779925152,44.05,81488.06,0.5,-0.09402,5e-05,13.579]
[1778779930208,44.05,81472.41,0.5,-0.09476,5e-05,13.65523]
[1778779930249,44.05,81472.41,0.5,-0.09476,5e-05,13.65523]
[1778779930406,44.05,81472.41,0.5,-0.09476,5e-05,13.65523]
[1778779931204,44.05,81445.19,0.5,-0.09606,5e-05,13.7883]
[1778779934589,44.05,81438.95,0.5,-0.09636,5e-05,13.81872]
[1778779934621,44.05,81438.95,0.5,-0.09636,5e-05,13.81872]
[1778779935233,44.05,81442.48,0.5,-0.09619,5e-05,13.80147]
[1778779939134,44.05,81443.08,0.5,-0.09616,5e-05,13.79853]
[1778779939196,44.05,81439.33,0.5,-0.09634,5e-05,13.81682]
[1778779942283,44.05,81424.57,0.5,-0.09704,5e-05,13.88867]
[1778779943671,44.05,81424.57,0.5,-0.09704,5e-05,13.88867]
[1778779943924,44.05,81424.57,0.5,-0.09704,5e-05,13.88867]
[1778779946369,44.05,81415.64,0.5,-0.09747,5e-05,13.93194]
[1778779946432,44.05,81408.48,0.5,-0.09782,5e-05,13.96679]
[1778779948366,44.05,81408.48,0.5,-0.09781,5e-05,13.96652]
[1778779948453,44.05,81407.07,0.5,-0.09788,5e-05,13.97316]
[1778779953589,44.04,81414.69,0.5,-0.09748,5e-05,13.93133]
[1778779959443,44.04,81412.56,0.5,-0.09757,5e-05,13.94037]
[1778779965150,44.04,81423.41,0.5,-0.09704,5e-05,13.88626]
[1778779974105,44.04,81417.06,0.5,-0.09733,5e-05,13.91657]
[1778779980037,44.04,81415.37,0.5,-0.09741,5e-05,13.92408]
[1778779983623,44.03,81429.35,0.5,-0.09673,5e-05,13.85467]
[1778779990253,44.03,81425.45,0.5,-0.09691,5e-05,13.87293]
[1778779992733,44.03,81423.52,0.5,-0.097,5e-05,13.88224]
[1778779993224,44.03,81423.52,0.5,-0.097,5e-05,13.88224]
[1778779993284,44.03,81430.34,0.5,-0.09667,5e-05,13.84854]
[1778779995455,44.03,81439.19,0.5,-0.09624,5e-05,13.80532]
[1778779996107,44.03,81451.39,0.5,-0.09566,5e-05,13.7455]
[1778780001697,44.03,81455.69,0.5,-0.09544,5e-05,13.72318]
[1778780005732,44.03,81471.77,0.5,-0.09467,5e-05,13.64427]
[1778780008118,44.03,81471.15,0.5,-0.0947,5e-05,13.64718]
[1778780008188,44.03,81461.66,0.5,-0.09515,5e-05,13.69323]
[1778780014092,44.03,81451.59,0.5,-0.09559,5e-05,13.73782]
[1778780016631,44.02,81455.86,0.5,-0.09539,5e-05,13.71661]
[1778780016807,44.02,81459.28,0.5,-0.09522,5e-05,13.69978]
[1778780021843,44.02,81468.63,0.5,-0.09477,5e-05,13.65372]
[1778780026324,44.02,81466.46,0.5,-0.09487,5e-05,13.664]
[1778780026879,44.02,81463.57,0.5,-0.09501,5e-05,13.67785]
[1778780027885,44.02,81449.86,0.5,-0.09566,5e-05,13.74449]
[1778780032920,44.02,81444.55,0.5,-0.09591,5e-05,13.77035]
[1778780037955,44.02,81434.81,0.5,-0.09638,5e-05,13.81812]
[1778780038861,44.02,81434.81,0.5,-0.09638,5e-05,13.81812]
[1778780038964,44.02,81427.77,0.5,-0.09672,5e-05,13.85251]
[1778780040755,44.02,81426.85,0.5,-0.09676,5e-05,13.85693]
[1778780040902,44.02,81426.85,0.5,-0.09676,5e-05,13.85693]
[1778780040980,44.02,81435.09,0.5,-0.09637,5e-05,13.81658]
[1778780046014,44.02,81439.41,0.5,-0.09616,5e-05,13.79522]
[1778780051051,44.02,81433.59,0.5,-0.09644,5e-05,13.82353]
[1778780053958,44.02,81433.78,0.5,-0.09643,5e-05,13.8225]
[1778780054109,44.02,81453.74,0.5,-0.09547,5e-05,13.72514]
[1778780054527,44.02,81453.74,0.5,-0.09547,5e-05,13.72514]
[1778780054738,44.02,81453.74,0.5,-0.09547,5e-05,13.72514]
[1778780055079,44.02,81453.76,0.5,-0.09547,5e-05,13.72484]
[1778780056375,44.02,81464.86,0.5,-0.09494,5e-05,13.67069]
[1778780057333,44.02,81464.86,0.5,-0.09494,5e-05,13.67069]
[1778780057092,44.02,81471.02,0.5,-0.09465,5e-05,13.64067]
[1778780058919,44.02,81475.7,0.5,-0.09443,5e-05,13.61789]
[1778780059222,44.02,81475.7,0.5,-0.09443,5e-05,13.61789]
[1778780065681,44.02,81496.16,0.5,-0.09346,5e-05,13.51886]
[1778780065710,44.02,81496.16,0.5,-0.09346,5e-05,13.51886]
[1778780065797,44.02,81496.16,0.5,-0.09346,5e-05,13.51886]
[1778780067622,44.02,81496.47,0.5,-0.09345,5e-05,13.51746]
[1778780068169,44.02,81497.75,0.5,-0.09339,5e-05,13.51133]
[1778780073208,44.02,81505.73,0.5,-0.093,5e-05,13.46968]
[1778780077232,44.02,81519.69,0.5,-0.09236,5e-05,13.40298]
[1778780082268,44.03,81535.59,0.5,-0.09164,5e-05,13.32788]
[1778780087304,44.03,81536.79,0.5,-0.0916,5e-05,13.32373]
[1778780092339,44.03,81539.9,0.5,-0.09147,5e-05,13.31085]
[1778780097375,44.04,81531.97,0.5,-0.09186,5e-05,13.3509]
[1778780102409,44.04,81549.27,0.5,-0.09107,5e-05,13.26939]
[1778780106794,44.04,81545.04,0.5,-0.09127,5e-05,13.29013]
[1778780110459,44.04,81536.68,0.5,-0.09166,5e-05,13.3308]
[1778780110922,44.04,81536.68,0.5,-0.09166,5e-05,13.3308]
[1778780117388,44.04,81537.75,0.5,-0.09162,5e-05,13.32621]
[1778780119545,44.04,81546.18,0.5,-0.09123,5e-05,13.28601]
[1778780119879,44.04,81546.18,0.5,-0.09123,5e-05,13.28601]
[1778780120698,44.04,81549.29,0.5,-0.09109,5e-05,13.27123]
[1778780120908,44.04,81549.29,0.5,-0.09109,5e-05,13.27123]
[1778780120984,44.04,81576.85,0.5,-0.08983,5e-05,13.13938]
[1778780124054,44.04,81580.99,0.5,-0.08965,5e-05,13.11987]
[1778780124085,44.04,81580.99,0.5,-0.08965,5e-05,13.11987]
[1778780124408,44.04,81580.87,0.5,-0.08965,5e-05,13.12065]
[1778780127460,44.05,81583.77,0.5,-0.08952,5e-05,13.10692]
[1778780127585,44.05,81584.57,0.5,-0.08949,5e-05,13.10336]
[1778780131492,44.05,81586.17,0.5,-0.0894,5e-05,13.09283]
[1778780131984,44.05,81586.17,0.5,-0.0894,5e-05,13.09283]
[1778780131993,44.05,81588.07,0.5,-0.08932,5e-05,13.08377]
[1778780132880,44.05,81588.07,0.5,-0.08932,5e-05,13.08377]
[1778780132880,44.05,81588.07,0.5,-0.08932,5e-05,13.08377]
[1778780133062,44.05,81588.07,0.5,-0.08932,5e-05,13.08377]
[1778780133064,44.05,81624.07,0.5,-0.0877,4e-05,12.91269]
[1778780133540,44.05,81624.07,0.5,-0.0877,4e-05,12.91269]
[1778780134006,44.05,81624.07,0.5,-0.0877,4e-05,12.91269]
[1778780134976,44.05,81622.91,0.5,-0.08775,4e-05,12.91836]
[1778780135044,44.05,81622.91,0.5,-0.08775,4e-05,12.91836]
[1778780136686,44.05,81627.41,0.5,-0.08756,4e-05,12.89751]
[1778780136732,44.05,81628.83,0.5,-0.0875,4e-05,12.89122]
[1778780139742,44.05,81630.37,0.5,-0.08744,4e-05,12.88525]
[1778780139773,44.05,81630.37,0.5,-0.08744,4e-05,12.88525]
[1778780139783,44.05,81631.27,0.5,-0.0874,4e-05,12.88099]
[1778780144737,44.05,81642.36,0.5,-0.08692,4e-05,12.83008]
[1778780144901,44.05,81642.36,0.5,-0.08692,4e-05,12.83008]
[1778780145044,44.05,81642.36,0.5,-0.08692,4e-05,12.83008]
[1778780145163,44.05,81642.36,0.5,-0.08692,4e-05,12.83008]
[1778780145189,44.06,81660.45,0.5,-0.08613,4e-05,12.7452]
[1778780146528,44.06,81660.45,0.5,-0.08614,4e-05,12.74574]
[1778780146724,44.06,81664.95,0.5,-0.08594,4e-05,12.72483]
[1778780148517,44.06,81669.08,0.5,-0.08576,4e-05,12.70572]
[1778780149105,44.06,81669.08,0.5,-0.08576,4e-05,12.70572]
[1778780151684,44.06,81678.07,0.5,-0.08538,4e-05,12.66429]
[1778780151884,44.06,81678.07,0.5,-0.08538,4e-05,12.66429]
[1778780152027,44.06,81678.07,0.5,-0.08538,4e-05,12.66429]
[1778780152339,44.06,81685.25,0.5,-0.08507,4e-05,12.63098]
[1778780154059,44.06,81685.25,0.5,-0.08507,4e-05,12.63098]
[1778780154149,44.06,81681.77,0.5,-0.08522,4e-05,12.64776]
[1778780160260,44.06,81675.88,0.5,-0.08549,4e-05,12.67648]
[1778780160307,44.06,81678.25,0.5,-0.08539,4e-05,12.66547]
[1778780165491,44.06,81672.9,0.5,-0.08562,4e-05,12.69087]
[1778780167016,44.07,81652.53,0.5,-0.08653,4e-05,12.7879]
[1778780167884,44.07,81652.53,0.5,-0.08653,4e-05,12.7879]
[1778780168471,44.07,81652.53,0.5,-0.08653,4e-05,12.7879]
[1778780168632,44.07,81647.86,0.5,-0.08674,4e-05,12.81054]
[1778780171314,44.07,81644.83,0.5,-0.08688,4e-05,12.82596]
[1778780176670,44.07,81629.22,0.5,-0.0876,4e-05,12.90258]
[1778780176941,44.08,81626.1,0.5,-0.08774,4e-05,12.91774]
[1778780180778,44.08,81623.87,0.5,-0.08785,4e-05,12.92935]
[1778780180967,44.08,81624.5,0.5,-0.08783,4e-05,12.92668]
[1778780182825,44.08,81622.04,0.5,-0.08794,4e-05,12.93867]
[1778780182981,44.08,81620.68,0.5,-0.088,4e-05,12.94543]
[1778780188020,44.08,81616.67,0.5,-0.0882,4e-05,12.96584]
[1778780193056,44.08,81609.49,0.5,-0.08851,4e-05,12.99753]
[1778780194890,44.08,81607.74,0.5,-0.08859,4e-05,13.00606]
[1778780195068,44.08,81606.22,0.5,-0.08866,4e-05,13.01347]
[1778780197209,44.08,81605.48,0.5,-0.08869,4e-05,13.01718]
[1778780197273,44.09,81606.57,0.5,-0.08865,4e-05,13.01235]
[1778780203122,44.09,81611.32,0.5,-0.08844,4e-05,12.99081]
[1778780208165,44.09,81614.02,0.5,-0.08833,4e-05,12.97934]
[1778780213199,44.09,81608.91,0.5,-0.08857,4e-05,13.00464]
[1778780218231,44.09,81609.93,0.5,-0.08854,4e-05,13.00086]
[1778780223273,44.1,81612.08,0.5,-0.08845,4e-05,12.99183]
[1778780225282,44.1,81595.34,0.5,-0.08921,5e-05,13.07172]
[1778780230320,44.1,81605.0,0.5,-0.08878,4e-05,13.02637]
[1778780235353,44.1,81602.35,0.5,-0.0889,5e-05,13.03972]
[1778780240388,44.1,81604.47,0.5,-0.08881,4e-05,13.0303]
[1778780245423,44.1,81604.68,0.5,-0.08881,4e-05,13.03011]
[1778780250459,44.1,81601.36,0.5,-0.08897,5e-05,13.04676]
[1778780253340,44.1,81598.08,0.5,-0.0891,5e-05,13.05917]
[1778780253541,44.1,81598.08,0.5,-0.0891,5e-05,13.05917]
[1778780254486,44.1,81585.87,0.5,-0.08965,5e-05,13.1176]
[1778780255208,44.1,81585.87,0.5,-0.08965,5e-05,13.1176]
[1778780255247,44.1,81585.87,0.5,-0.08965,5e-05,13.1176]
[1778780255493,44.11,81580.86,0.5,-0.08988,5e-05,13.14153]
[1778780260529,44.1,81586.51,0.5,-0.08962,5e-05,13.11445]
[1778780265564,44.11,81586.05,0.5,-0.08965,5e-05,13.11689]
[1778780270600,44.11,81580.51,0.5,-0.0899,5e-05,13.14345]
[1778780275637,44.11,81576.06,0.5,-0.0901,5e-05,13.16476]
[1778780279202,44.11,81566.76,0.5,-0.09053,5e-05,13.20922]
[1778780279225,44.11,81555.24,0.5,-0.09105,5e-05,13.26432]
[1778780284701,44.1,81555.59,0.5,-0.09103,5e-05,13.2618]
[1778780289736,44.1,81554.45,0.5,-0.09107,5e-05,13.26651]
[1778780293117,44.1,81555.53,0.5,-0.09102,5e-05,13.26086]
[1778780293356,44.1,81555.25,0.5,-0.09103,5e-05,13.26206]
[1778780298800,44.1,81557.85,0.5,-0.09091,5e-05,13.24895]
[1778780304390,44.1,81569.51,0.5,-0.09037,5e-05,13.19262]
[1778780309225,44.1,81554.37,0.5,-0.09106,5e-05,13.26473]
[1778780309311,44.1,81554.11,0.5,-0.09107,5e-05,13.26569]
[1778780310258,44.1,81554.11,0.5,-0.09107,5e-05,13.26569]
[1778780310327,44.1,81552.88,0.5,-0.09112,5e-05,13.27144]
[1778780314182,44.1,81532.72,0.5,-0.09203,5e-05,13.36427]
[1778780319951,44.09,81548.99,0.5,-0.09126,5e-05,13.28429]
[1778780324987,44.09,81546.21,0.5,-0.09138,5e-05,13.2967]
[1778780326403,44.09,81546.21,0.5,-0.09138,5e-05,13.2967]
[1778780326415,44.09,81546.21,0.5,-0.09138,5e-05,13.2967]
[1778780326505,44.09,81544.41,0.5,-0.09146,5e-05,13.30496]
[1778780328762,44.09,81553.6,0.5,-0.09103,5e-05,13.26067]
[1778780329015,44.09,81557.4,0.5,-0.09086,5e-05,13.24232]
[1778780334050,44.09,81555.76,0.5,-0.09093,5e-05,13.24959]
[1778780339087,44.09,81557.79,0.5,-0.09083,5e-05,13.23925]
[1778780344439,44.09,81556.49,0.5,-0.09088,5e-05,13.24506]
[1778780344638,44.09,81556.49,0.5,-0.09088,5e-05,13.24506]
[1778780345128,44.09,81563.51,0.5,-0.09056,5e-05,13.2112]
[1778780346265,44.09,81563.51,0.5,-0.09056,5e-05,13.2112]
[1778780346310,44.09,81563.51,0.5,-0.09056,5e-05,13.2112]
[1778780346337,44.09,81576.41,0.5,-0.08997,5e-05,13.14912]
[1778780352177,44.08,81572.03,0.5,-0.09015,5e-05,13.16823]
[1778780356249,44.08,81571.67,0.5,-0.09016,5e-05,13.16897]
[1778780356412,44.08,81571.67,0.5,-0.09016,5e-05,13.16897]
[1778780356522,44.08,81571.67,0.5,-0.09016,5e-05,13.16897]
[1778780356573,44.08,81550.0,0.5,-0.09115,5e-05,13.27274]
[1778780357853,44.08,81550.0,0.5,-0.09115,5e-05,13.27274]
[1778780357891,44.08,81550.0,0.5,-0.09115,5e-05,13.27274]
[1778780358233,44.08,81538.73,0.5,-0.09167,5e-05,13.32671]
[1778780361845,44.08,81538.69,0.5,-0.09166,5e-05,13.32622]
[1778780365509,44.08,81552.2,0.5,-0.09104,5e-05,13.26089]
[1778780365521,44.08,81552.2,0.5,-0.09104,5e-05,13.26089]
[1778780365576,44.08,81552.19,0.5,-0.09104,5e-05,13.26072]
[1778780371324,44.08,81555.92,0.5,-0.09084,5e-05,13.23892]
[1778780376359,44.07,81547.11,0.5,-0.09124,5e-05,13.2805]
[1778780381395,44.07,81547.97,0.5,-0.09119,5e-05,13.2756]
[1778780386430,44.07,81548.14,0.5,-0.09118,5e-05,13.27397]
[1778780392474,44.07,81546.7,0.5,-0.09123,5e-05,13.27984]
[1778780397482,44.07,81540.35,0.5,-0.09152,5e-05,13.30951]
[1778780400778,44.07,81539.92,0.5,-0.09153,5e-05,13.31072]
[1778780401247,44.07,81539.92,0.5,-0.09153,5e-05,13.31072]
[1778780401656,44.07,81539.92,0.5,-0.09153,5e-05,13.31072]
[1778780401672,44.07,81539.92,0.5,-0.09153,5e-05,13.31072]
[1778780401696,44.07,81541.4,0.5,-0.09146,5e-05,13.30341]
[1778780401768,44.07,81541.4,0.5,-0.09146,5e-05,13.30341]
[1778780401792,44.07,81541.4,0.5,-0.09146,5e-05,13.30341]
[1778780401993,44.07,81541.4,0.5,-0.09146,5e-05,13.30341]
[1778780402834,44.07,81541.35,0.5,-0.09146,5e-05,13.30344]
[1778780403551,44.07,81544.87,0.5,-0.0913,5e-05,13.28634]
[1778780404900,44.07,81546.49,0.5,-0.09122,5e-05,13.2784]
[1778780405567,44.07,81545.73,0.5,-0.09126,5e-05,13.28204]
[1778780406683,44.06,81523.56,0.5,-0.09228,5e-05,13.38834]
[1778780407660,44.06,81523.56,0.5,-0.09228,5e-05,13.38834]
[1778780407860,44.06,81513.36,0.5,-0.09275,5e-05,13.43723]
[1778780408586,44.06,81513.36,0.5,-0.09274,5e-05,13.43691]
[1778780411442,44.06,81506.94,0.5,-0.09304,5e-05,13.46707]
[1778780411510,44.06,81506.94,0.5,-0.09304,5e-05,13.46707]
[1778780411612,44.06,81503.03,0.5,-0.09322,5e-05,13.48552]
[1778780416643,44.06,81516.2,0.5,-0.09258,5e-05,13.41963]
[1778780419327,44.06,81520.84,0.5,-0.09236,5e-05,13.39657]
[1778780419666,44.05,81519.39,0.5,-0.09242,5e-05,13.40322]
[1778780424700,44.05,81525.27,0.5,-0.09213,5e-05,13.37316]
[1778780429737,44.05,81518.68,0.5,-0.09242,5e-05,13.40318]
[1778780433061,44.05,81516.21,0.5,-0.09251,5e-05,13.41046]
[1778780433764,44.04,81519.3,0.5,-0.09236,5e-05,13.39517]
[1778780438800,44.04,81531.11,0.5,-0.0918,5e-05,13.3368]
[1778780442124,44.04,81529.54,0.5,-0.09186,5e-05,13.34379]
[1778780442318,44.04,81529.1,0.5,-0.09188,5e-05,13.34562]
[1778780447768,44.04,81520.2,0.5,-0.09228,5e-05,13.38722]
[1778780453575,44.03,81517.92,0.5,-0.09236,5e-05,13.39535]
[1778780454181,44.03,81517.92,0.5,-0.09236,5e-05,13.39535]
[1778780454900,44.03,81517.92,0.5,-0.09236,5e-05,13.39535]
[1778780459948,44.03,81524.17,0.5,-0.09205,5e-05,13.36299]
[1778780464981,44.02,81514.4,0.5,-0.09249,5e-05,13.40825]
[1778780470016,44.02,81510.3,0.5,-0.09266,5e-05,13.42612]
[1778780475051,44.02,81504.8,0.5,-0.0929,5e-05,13.4505]
[1778780480091,44.01,81518.42,0.5,-0.09224,5e-05,13.38273]
[1778780485122,44.01,81508.22,0.5,-0.0927,5e-05,13.43021]
[1778780490156,44.01,81497.04,0.5,-0.09321,5e-05,13.48284]
[1778780495424,44.0,81490.57,0.5,-0.09348,5e-05,13.50949]
[1778780495510,44.0,81485.62,0.5,-0.09371,5e-05,13.53315]
[1778780499685,44.0,81472.18,0.5,-0.09434,5e-05,13.59724]
[1778780501601,44.0,81471.22,0.5,-0.09437,5e-05,13.60093]
[1778780501997,44.0,81482.72,0.5,-0.09382,5e-05,13.5442]
[1778780504256,44.0,81503.61,0.5,-0.09283,5e-05,13.44233]
[1778780507833,43.99,81509.98,0.5,-0.09253,5e-05,13.41071]
[1778780508602,43.99,81515.69,0.5,-0.09225,5e-05,13.38199]
[1778780511314,43.99,81529.4,0.5,-0.09161,5e-05,13.31528]
[1778780516157,43.99,81530.69,0.5,-0.09154,5e-05,13.30808]
[1778780517532,43.99,81530.19,0.5,-0.09156,5e-05,13.31025]
[1778780517626,43.99,81530.14,0.5,-0.09156,5e-05,13.31004]
[1778780523393,43.99,81530.58,0.5,-0.09153,5e-05,13.30686]
[1778780528431,43.98,81542.48,0.5,-0.09098,5e-05,13.24886]
[1778780531967,43.98,81544.0,0.5,-0.0909,5e-05,13.24126]
[1778780532531,43.98,81550.62,0.5,-0.0906,5e-05,13.20939]
[1778780537373,43.98,81560.24,0.5,-0.09016,5e-05,13.1631]
[1778780537463,43.98,81560.24,0.5,-0.09016,5e-05,13.1631]
[1778780543536,43.98,81565.51,0.5,-0.08991,5e-05,13.13662]
[1778780548570,43.98,81564.99,0.5,-0.08992,5e-05,13.13787]
[1778780553606,43.98,81560.41,0.5,-0.0901,5e-05,13.15544]
[1778780558641,43.98,81553.04,0.5,-0.09044,5e-05,13.19113]
[1778780560399,43.98,81550.99,0.5,-0.09053,5e-05,13.20102]
[1778780560661,43.98,81550.62,0.5,-0.09055,5e-05,13.20281]
[1778780565692,43.98,81553.36,0.5,-0.09043,5e-05,13.18974]
[1778780566317,43.98,81553.36,0.5,-0.09043,5e-05,13.18974]
[1778780566732,43.98,81553.27,0.5,-0.09043,5e-05,13.19017]
[1778780567879,43.98,81553.27,0.5,-0.09043,5e-05,13.19017]
[1778780567901,43.98,81553.27,0.5,-0.09043,5e-05,13.19017]
[1778780567892,43.98,81570.8,0.5,-0.08963,5e-05,13.10633]
[1778780568713,43.98,81570.8,0.5,-0.08963,5e-05,13.10649]
[1778780572442,43.98,81574.69,0.5,-0.08945,5e-05,13.08747]
[1778780572487,43.98,81574.69,0.5,-0.08945,5e-05,13.08747]
[1778780572743,43.98,81575.65,0.5,-0.08941,5e-05,13.08272]
[1778780573051,43.98,81575.65,0.5,-0.08941,5e-05,13.08272]
[1778780575686,43.98,81579.1,0.5,-0.08925,5e-05,13.06596]
[1778780575714,43.98,81579.1,0.5,-0.08925,5e-05,13.06596]
[1778780576140,43.98,81584.64,0.5,-0.089,5e-05,13.03939]
[1778780579377,43.98,81584.77,0.5,-0.08899,5e-05,13.03855]
[1778780579698,43.98,81584.77,0.5,-0.08899,5e-05,13.03855]
[1778780580120,43.98,81584.97,0.5,-0.08898,5e-05,13.03752]
[1778780584081,43.98,81588.76,0.5,-0.08881,5e-05,13.01926]
[1778780584483,43.98,81588.76,0.5,-0.08881,5e-05,13.01926]
[1778780584827,43.98,81593.78,0.5,-0.08858,5e-05,12.99531]
[1778780585835,43.98,81610.08,0.5,-0.08785,4e-05,12.91775]
[1778780586070,43.98,81610.08,0.5,-0.08785,4e-05,12.91775]
[1778780589519,43.97,81613.3,0.5,-0.0877,4e-05,12.90191]
[1778780594563,43.97,81625.71,0.5,-0.08714,4e-05,12.8424]
[1778780595074,43.97,81633.21,0.5,-0.0868,4e-05,12.80678]
[1778780596302,43.97,81634.79,0.5,-0.08673,4e-05,12.79927]
[1778780596964,43.97,81640.34,0.5,-0.08649,4e-05,12.77299]
[1778780602203,43.97,81642.49,0.5,-0.08639,4e-05,12.76289]
[1778780602422,43.97,81642.49,0.5,-0.08639,4e-05,12.76289]
[1778780602953,43.97,81640.88,0.5,-0.08646,4e-05,12.77052]
[1778780607988,43.97,81636.35,0.5,-0.08666,4e-05,12.79187]
[1778780613023,43.97,81636.84,0.5,-0.08662,4e-05,12.78599]
[1778780614714,43.97,81621.38,0.5,-0.08731,4e-05,12.8592]
[1778780615193,43.97,81621.38,0.5,-0.08731,4e-05,12.8592]
[1778780621525,43.97,81619.33,0.5,-0.08739,4e-05,12.86802]
[1778780626014,43.97,81620.0,0.5,-0.08736,4e-05,12.86419]
[1778780629151,43.97,81615.9,0.5,-0.08754,4e-05,12.88322]
[1778780630241,43.97,81614.02,0.5,-0.08762,4e-05,12.89199]
[1778780636185,43.97,81612.41,0.5,-0.08768,4e-05,12.89826]
[1778780641220,43.96,81617.98,0.5,-0.08742,4e-05,12.87081]
[1778780643521,43.96,81617.4,0.5,-0.08744,4e-05,12.87339]
[1778780648905,43.96,81616.93,0.5,-0.08746,4e-05,12.8747]
[1778780652023,43.96,81600.78,0.5,-0.08817,4e-05,12.95084]
[1778780653930,43.96,81599.64,0.5,-0.08822,4e-05,12.95624]
[1778780654949,43.96,81593.0,0.5,-0.08852,5e-05,12.9878]
[1778780655911,43.96,81585.98,0.5,-0.08884,5e-05,13.02122]
[1778780661366,43.96,81584.42,0.5,-0.0889,5e-05,13.02812]
[1778780666401,43.96,81581.8,0.5,-0.08902,5e-05,13.04016]
[1778780668506,43.96,81580.01,0.5,-0.0891,5e-05,13.04861]
[1778780669377,43.96,81578.81,0.5,-0.08915,5e-05,13.05424]
[1778780670227,43.96,81577.74,0.5,-0.0892,5e-05,13.05925]
[1778780672304,43.96,81580.81,0.5,-0.08904,5e-05,13.04091]
[1778780672998,43.96,81580.81,0.5,-0.08904,5e-05,13.04091]
[1778780674349,43.96,81579.09,0.5,-0.08912,5e-05,13.04898]
[1778780679493,43.96,81576.83,0.5,-0.08921,5e-05,13.05933]
[1778780684526,43.96,81577.5,0.5,-0.08918,5e-05,13.05574]
[1778780691575,43.95,81579.13,0.5,-0.0891,5e-05,13.04749]
[1778780693249,43.95,81580.39,0.5,-0.08904,5e-05,13.04134]
[1778780695608,43.95,81596.33,0.5,-0.08832,4e-05,12.96496]
[1778780701084,43.95,81595.55,0.5,-0.08835,5e-05,12.96758]
[1778780701323,43.95,81596.47,0.5,-0.0883,4e-05,12.96293]
[1778780702040,43.95,81596.47,0.5,-0.0883,4e-05,12.96293]
[1778780701974,43.95,81611.41,0.5,-0.08763,4e-05,12.89158]
[1778780702108,43.95,81611.41,0.5,-0.08763,4e-05,12.89158]
[1778780702354,43.95,81611.41,0.5,-0.08763,4e-05,12.89158]
[1778780702566,43.95,81611.41,0.5,-0.08763,4e-05,12.89158]
[1778780702665,43.95,81622.9,0.5,-0.08711,4e-05,12.83678]
[1778780703687,43.95,81622.9,0.5,-0.08711,4e-05,12.83678]
[1778780704845,43.95,81624.51,0.5,-0.08704,4e-05,12.82899]
[1778780704880,43.95,81624.51,0.5,-0.08704,4e-05,12.82899]
[1778780704922,43.95,81627.02,0.5,-0.08693,4e-05,12.81702]
[1778780706368,43.95,81627.02,0.5,-0.08693,4e-05,12.81696]
[1778780706887,43.95,81627.02,0.5,-0.08693,4e-05,12.81696]
[1778780709180,43.95,81636.81,0.5,-0.08649,4e-05,12.77056]
[1778780709218,43.95,81636.81,0.5,-0.08649,4e-05,12.77056]
[1778780709704,43.95,81636.15,0.5,-0.08652,4e-05,12.77372]
[1778780713446,43.95,81637.94,0.5,-0.08644,4e-05,12.76536]
[1778780713795,43.95,81638.52,0.5,-0.08642,4e-05,12.76265]
[1778780717254,43.95,81643.98,0.5,-0.08618,4e-05,12.73694]
[1778780717554,43.95,81643.98,0.5,-0.08618,4e-05,12.73694]
[1778780717761,43.95,81645.23,0.5,-0.08612,4e-05,12.7311]
[1778780722795,43.95,81637.18,0.5,-0.08648,4e-05,12.76937]
[1778780727831,43.95,81635.32,0.5,-0.08656,4e-05,12.77814]
[1778780732866,43.95,81636.45,0.5,-0.08649,4e-05,12.76933]
[1778780737902,43.95,81641.35,0.5,-0.08628,4e-05,12.74625]
[1778780738174,43.95,81641.35,0.5,-0.08628,4e-05,12.74625]
[1778780739186,43.95,81644.6,0.5,-0.08613,4e-05,12.73094]
[1778780740085,43.95,81644.6,0.5,-0.08613,4e-05,12.73094]
[1778780744370,43.95,81643.89,0.5,-0.08617,4e-05,12.73475]
[1778780744395,43.95,81643.89,0.5,-0.08617,4e-05,12.73475]
[1778780744952,43.95,81623.32,0.5,-0.08708,4e-05,12.83228]
[1778780745387,43.95,81623.32,0.5,-0.08708,4e-05,12.83228]
[1778780745408,43.95,81623.32,0.5,-0.08708,4e-05,12.83228]
[1778780745958,43.95,81627.26,0.5,-0.08691,4e-05,12.81351]
[1778780750993,43.95,81621.98,0.5,-0.08714,4e-05,12.83837]
[1778780752633,43.95,81621.04,0.5,-0.08718,4e-05,12.84275]
[1778780752669,43.95,81621.04,0.5,-0.08718,4e-05,12.84275]
[1778780753008,43.95,81619.94,0.5,-0.08723,4e-05,12.84779]
[1778780758041,43.95,81619.39,0.5,-0.08725,4e-05,12.8499]
[1778780763079,43.95,81621.66,0.5,-0.08714,4e-05,12.83866]
[1778780767860,43.95,81621.67,0.5,-0.08714,4e-05,12.83831]
[1778780768529,43.95,81621.9,0.5,-0.08713,4e-05,12.83714]
[1778780769122,43.95,81638.72,0.5,-0.08638,4e-05,12.75747]
[1778780771396,43.95,81638.2,0.5,-0.08641,4e-05,12.75998]
[1778780773266,43.95,81650.81,0.5,-0.08585,4e-05,12.70053]
[1778780774157,43.95,81652.92,0.5,-0.08576,4e-05,12.69072]
[1778780779195,43.95,81661.08,0.5,-0.08541,4e-05,12.65288]
[1778780779775,43.95,81661.08,0.5,-0.08541,4e-05,12.65288]
[1778780779876,43.95,81670.97,0.5,-0.08497,4e-05,12.60617]
[1778780783072,43.95,81676.38,0.5,-0.08474,4e-05,12.58127]
[1778780783249,43.95,81687.12,0.5,-0.08428,4e-05,12.53114]
[1778780783272,43.95,81692.2,0.5,-0.08406,4e-05,12.50732]
[1778780784804,43.95,81692.2,0.5,-0.08406,4e-05,12.50732]
[1778780784877,43.95,81692.2,0.5,-0.08406,4e-05,12.50732]
[1778780784903,43.95,81677.46,0.5,-0.0847,4e-05,12.57686]
[1778780787594,43.95,81663.63,0.5,-0.08531,4e-05,12.64203]
[1778780789785,43.95,81659.28,0.5,-0.0855,4e-05,12.66252]
[1778780789882,43.95,81654.83,0.5,-0.0857,4e-05,12.68385]
[1778780793909,43.95,81654.52,0.5,-0.08569,4e-05,12.68211]
[1778780793999,43.95,81653.32,0.5,-0.08575,4e-05,12.68798]
[1778780799446,43.95,81654.62,0.5,-0.08569,4e-05,12.68225]
[1778780804992,43.96,81650.8,0.5,-0.08586,4e-05,12.70062]
[1778780805444,43.96,81648.77,0.5,-0.08595,4e-05,12.71039]
[1778780805628,43.96,81648.77,0.5,-0.08595,4e-05,12.71039]
[1778780805644,43.96,81648.77,0.5,-0.08595,4e-05,12.71039]
[1778780805653,43.96,81648.77,0.5,-0.08595,4e-05,12.71039]
[1778780805716,43.96,81648.77,0.5,-0.08595,4e-05,12.71039]
[1778780808032,43.96,81656.61,0.5,-0.08561,4e-05,12.67348]
[1778780808079,43.96,81661.39,0.5,-0.0854,4e-05,12.65124]
[1778780810426,43.96,81678.67,0.5,-0.08465,4e-05,12.57032]
[1778780816151,43.96,81687.89,0.5,-0.08426,4e-05,12.52854]
[1778780821531,43.96,81688.98,0.5,-0.08422,4e-05,12.52385]
[1778780826558,43.96,81682.23,0.5,-0.08453,4e-05,12.55692]
[1778780831592,43.97,81680.3,0.5,-0.08462,4e-05,12.56717]
[1778780834082,43.97,81697.99,0.5,-0.08386,4e-05,12.48472]
[1778780839648,43.97,81700.37,0.5,-0.08376,4e-05,12.47471]
[1778780844684,43.97,81695.28,0.5,-0.08399,4e-05,12.49902]
[1778780849719,43.97,81693.38,0.5,-0.08407,4e-05,12.50816]
[1778780854755,43.97,81689.8,0.5,-0.08422,4e-05,12.52301]
[1778780859788,43.98,81690.64,0.5,-0.0842,4e-05,12.52052]
[1778780864823,43.98,81696.14,0.5,-0.08397,4e-05,12.49632]
[1778780869858,43.98,81696.9,0.5,-0.08395,4e-05,12.49426]
[1778780874893,43.99,81697.94,0.5,-0.08392,4e-05,12.49102]
[1778780877490,43.99,81700.12,0.5,-0.08384,4e-05,12.48154]
[1778780878404,43.99,81707.9,0.5,-0.0835,4e-05,12.44527]
[1778780878407,43.99,81707.9,0.5,-0.0835,4e-05,12.44527]
[1778780878434,43.99,81707.9,0.5,-0.0835,4e-05,12.44527]
[1778780878923,43.99,81714.92,0.5,-0.0832,4e-05,12.41266]
[1778780879306,43.99,81714.92,0.5,-0.0832,4e-05,12.41266]
[1778780879343,43.99,81714.92,0.5,-0.0832,4e-05,12.41266]
[1778780879930,43.99,81718.33,0.5,-0.08306,4e-05,12.39694]
[1778780880936,43.99,81736.5,0.5,-0.08228,4e-05,12.31267]
[1778780885455,43.99,81739.98,0.5,-0.08215,4e-05,12.29857]
[1778780886985,43.99,81722.35,0.5,-0.08292,4e-05,12.38175]
[1778780890732,44.0,81720.22,0.5,-0.08302,4e-05,12.39316]
[1778780890754,44.0,81720.22,0.5,-0.08302,4e-05,12.39316]
[1778780891058,44.0,81719.32,0.5,-0.08306,4e-05,12.39787]
[1778780897063,44.0,81719.24,0.5,-0.08308,4e-05,12.39966]
[1778780902283,44.0,81720.47,0.5,-0.08303,4e-05,12.3947]
[1778780902511,44.0,81720.44,0.5,-0.08304,4e-05,12.39506]
[1778780903098,44.0,81720.44,0.5,-0.08304,4e-05,12.39506]
[1778780903110,44.0,81731.11,0.5,-0.08258,4e-05,12.34559]
[1778780908133,44.0,81736.64,0.5,-0.08236,4e-05,12.3208]
[1778780913168,44.01,81737.62,0.5,-0.08231,4e-05,12.31452]
[1778780913417,44.01,81737.62,0.5,-0.08231,4e-05,12.31452]
[1778780913473,44.01,81737.62,0.5,-0.08231,4e-05,12.31452]
[1778780913747,44.01,81737.62,0.5,-0.08231,4e-05,12.31452]
[1778780913841,44.01,81737.62,0.5,-0.08231,4e-05,12.31452]
[1778780914175,44.01,81735.77,0.5,-0.08239,4e-05,12.32345]
[1778780915448,44.01,81738.46,0.5,-0.08228,4e-05,12.31092]
[1778780918813,44.01,81739.36,0.5,-0.08224,4e-05,12.30669]
[1778780919212,44.01,81739.96,0.5,-0.08221,4e-05,12.30388]
[1778780919581,44.01,81739.96,0.5,-0.08221,4e-05,12.30388]
[1778780920218,44.01,81738.86,0.5,-0.08226,4e-05,12.30934]
[1778780925252,44.01,81742.93,0.5,-0.0821,4e-05,12.2921]
[1778780930288,44.02,81740.52,0.5,-0.08222,4e-05,12.30501]
[1778780935323,44.02,81727.73,0.5,-0.08278,4e-05,12.36602]
[1778780937336,44.02,81743.07,0.5,-0.08213,4e-05,12.2953]
[1778780942371,44.02,81739.93,0.5,-0.08228,4e-05,12.31159]
[1778780948097,44.03,81741.55,0.5,-0.08223,4e-05,12.30571]
[1778780948157,44.03,81741.87,0.5,-0.08221,4e-05,12.30455]
[1778780948450,44.03,81741.87,0.5,-0.08221,4e-05,12.30455]
[1778780948530,44.03,81741.87,0.5,-0.08221,4e-05,12.30455]
[1778780950148,44.03,81747.35,0.5,-0.08198,4e-05,12.27912]
[1778780950508,44.03,81747.0,0.5,-0.082,4e-05,12.28108]
[1778780950568,44.03,81747.37,0.5,-0.08198,4e-05,12.27937]
[1778780954862,44.03,81745.02,0.5,-0.08209,4e-05,12.29063]
[1778780954914,44.03,81745.02,0.5,-0.08209,4e-05,12.29063]
[1778780954971,44.03,81748.09,0.5,-0.08196,4e-05,12.27638]
[1778780956737,44.03,81745.61,0.5,-0.08206,4e-05,12.28789]
[1778780956816,44.03,81742.36,0.5,-0.0822,4e-05,12.30296]
[1778780958366,44.03,81742.36,0.5,-0.0822,4e-05,12.30296]
[1778780958378,44.03,81742.36,0.5,-0.0822,4e-05,12.30296]
[1778780958411,44.03,81742.36,0.5,-0.0822,4e-05,12.30296]
[1778780958502,44.03,81744.86,0.5,-0.0821,4e-05,12.29169]
[1778780959433,44.03,81744.86,0.5,-0.0821,4e-05,12.29169]
[1778780959475,44.03,81744.86,0.5,-0.0821,4e-05,12.29169]
[1778780959533,44.03,81748.28,0.5,-0.08195,4e-05,12.27617]
[1778780963197,44.03,81748.54,0.5,-0.08195,4e-05,12.27569]
[1778780965989,44.03,81757.19,0.5,-0.08159,4e-05,12.23635]
[1778780966012,44.03,81757.19,0.5,-0.08159,4e-05,12.23635]
[1778780966984,44.03,81756.95,0.5,-0.0816,4e-05,12.23759]
[1778780969059,44.03,81750.77,0.5,-0.08186,4e-05,12.26628]
[1778780969292,44.03,81742.36,0.5,-0.08223,4e-05,12.306]
[1778780971112,44.03,81742.36,0.5,-0.08223,4e-05,12.306]
[1778780971138,44.03,81742.36,0.5,-0.08223,4e-05,12.306]
[1778780971156,44.03,81729.29,0.5,-0.08277,4e-05,12.36387]
[1778780977292,44.04,81729.67,0.5,-0.08277,4e-05,12.36366]
[1778780982658,44.04,81732.98,0.5,-0.08264,4e-05,12.34949]
[1778780987691,44.04,81730.21,0.5,-0.08277,4e-05,12.36372]
[1778780992726,44.04,81723.1,0.5,-0.08308,4e-05,12.39782]
[1778780999774,44.05,81721.4,0.5,-0.08316,4e-05,12.40702]
[1778781004813,44.05,81722.14,0.5,-0.08314,4e-05,12.4045]
[1778781009853,44.05,81712.59,0.5,-0.08356,4e-05,12.44984]
[1778781015343,44.05,81713.42,0.5,-0.08353,4e-05,12.44651]
[1778781021439,44.05,81707.75,0.5,-0.08378,4e-05,12.47377]
[1778781023332,44.05,81705.91,0.5,-0.08386,4e-05,12.48266]
[1778781023398,44.05,81705.91,0.5,-0.08386,4e-05,12.48266]
[1778781023419,44.05,81717.39,0.5,-0.08337,4e-05,12.42919]
[1778781024703,44.05,81728.44,0.5,-0.08289,4e-05,12.37773]
[1778781029990,44.06,81714.64,0.5,-0.08349,4e-05,12.44307]
[1778781030959,44.06,81714.64,0.5,-0.08349,4e-05,12.44307]
[1778781031207,44.06,81709.78,0.5,-0.08369,4e-05,12.46274]
[1778781037039,44.06,81704.01,0.5,-0.08396,4e-05,12.49211]
[1778781043081,44.07,81702.85,0.5,-0.08403,4e-05,12.49977]
[1778781049124,44.07,81702.08,0.5,-0.08408,4e-05,12.50548]
[1778781054159,44.07,81703.8,0.5,-0.08402,4e-05,12.4986]
[1778781059194,44.07,81702.44,0.5,-0.08408,4e-05,12.50526]
[1778781064229,44.07,81698.23,0.5,-0.08427,4e-05,12.52599]
[1778781069264,44.08,81697.81,0.5,-0.0843,4e-05,12.52957]
[1778781074301,44.08,81691.72,0.5,-0.08458,4e-05,12.55947]
[1778781079334,44.08,81694.06,0.5,-0.08448,4e-05,12.54869]
[1778781084370,44.08,81694.5,0.5,-0.08446,4e-05,12.54671]
[1778781085351,44.08,81694.5,0.5,-0.08446,4e-05,12.54671]
[1778781085432,44.08,81713.53,0.5,-0.08364,4e-05,12.45782]
[1778781087382,44.08,81713.53,0.5,-0.08364,4e-05,12.45748]
[1778781088683,44.08,81716.64,0.5,-0.0835,4e-05,12.44257]
[1778781089405,44.08,81716.91,0.5,-0.08348,4e-05,12.44112]
[1778781094442,44.08,81716.9,0.5,-0.08346,4e-05,12.43715]
[1778781094820,44.08,81716.9,0.5,-0.08346,4e-05,12.43715]
[1778781095449,44.08,81717.03,0.5,-0.08346,4e-05,12.43672]
[1778781098952,44.08,81720.0,0.5,-0.08333,4e-05,12.4234]
[1778781099478,44.08,81721.03,0.5,-0.08329,4e-05,12.41878]
[1778781104510,44.08,81723.56,0.5,-0.08319,4e-05,12.40787]
[1778781109549,44.08,81727.59,0.5,-0.08302,4e-05,12.38997]
[1778781114585,44.08,81715.23,0.5,-0.08356,4e-05,12.44818]
[1778781119961,44.08,81713.04,0.5,-0.08366,4e-05,12.45872]
[1778781125664,44.09,81701.25,0.5,-0.08418,4e-05,12.51553]
[1778781130700,44.09,81695.83,0.5,-0.08443,4e-05,12.54272]
[1778781135734,44.09,81681.93,0.5,-0.08505,4e-05,12.60942]
[1778781140775,44.1,81693.1,0.5,-0.08458,4e-05,12.55812]
[1778781145810,44.1,81692.18,0.5,-0.08462,4e-05,12.5626]
[1778781150847,44.1,81702.14,0.5,-0.08419,4e-05,12.51655]
[1778781151739,44.1,81702.14,0.5,-0.08419,4e-05,12.51655]
[1778781151858,44.1,81703.48,0.5,-0.08411,4e-05,12.50662]
[1778781153470,44.1,81703.48,0.5,-0.08411,4e-05,12.50662]
[1778781154030,44.1,81708.16,0.5,-0.0839,4e-05,12.48432]
[1778781156453,44.1,81717.52,0.5,-0.0835,4e-05,12.44047]
[1778781156454,44.1,81720.55,0.5,-0.08337,4e-05,12.42611]
[1778781159945,44.1,81721.18,0.5,-0.08334,4e-05,12.42294]
[1778781160545,44.1,81721.18,0.5,-0.08334,4e-05,12.42294]
[1778781161198,44.1,81720.85,0.5,-0.08335,4e-05,12.42436]
[1778781161427,44.09,81718.55,0.5,-0.08345,4e-05,12.43483]
[1778781162604,44.09,81718.1,0.5,-0.08347,4e-05,12.43693]
[1778781162940,44.09,81711.18,0.5,-0.08377,4e-05,12.4694]
[1778781167974,44.1,81701.35,0.5,-0.0842,4e-05,12.51599]
[1778781172003,44.1,81686.26,0.5,-0.08487,4e-05,12.58817]
[1778781175113,44.1,81664.14,0.5,-0.08584,4e-05,12.69295]
[1778781179021,44.1,81650.79,0.5,-0.08643,4e-05,12.75642]
[1778781179063,44.1,81650.79,0.5,-0.08643,4e-05,12.75642]
[1778781184100,44.1,81654.91,0.5,-0.08625,4e-05,12.7371]
[1778781185239,44.1,81654.91,0.5,-0.08625,4e-05,12.7371]
[1778781185293,44.1,81663.33,0.5,-0.08588,4e-05,12.69751]
[1778781191147,44.1,81655.8,0.5,-0.08622,4e-05,12.73334]
[1778781196184,44.1,81643.26,0.5,-0.08677,4e-05,12.79248]
[1778781201217,44.1,81639.11,0.5,-0.08695,4e-05,12.81147]
[1778781206252,44.1,81645.97,0.5,-0.08664,4e-05,12.77843]
[1778781211287,44.1,81640.8,0.5,-0.08685,4e-05,12.79898]
[1778781216323,44.1,81635.67,0.5,-0.08707,4e-05,12.82263]
[1778781221357,44.1,81631.26,0.5,-0.08726,4e-05,12.84272]
[1778781226402,44.1,81629.8,0.5,-0.08732,4e-05,12.84896]
[1778781226853,44.1,81629.8,0.5,-0.08732,4e-05,12.84896]
[1778781228319,44.1,81629.69,0.5,-0.08732,4e-05,12.84936]
[1778781228409,44.1,81638.89,0.5,-0.08691,4e-05,12.80581]
[1778781233442,44.1,81646.63,0.5,-0.08657,4e-05,12.7691]
[1778781238477,44.09,81642.16,0.5,-0.08676,4e-05,12.78984]
[1778781243513,44.09,81640.14,0.5,-0.08685,4e-05,12.79893]
[1778781248548,44.09,81635.43,0.5,-0.08705,4e-05,12.82072]
[1778781248831,44.09,81635.43,0.5,-0.08705,4e-05,12.82072]
[1778781249554,44.09,81634.06,0.5,-0.08711,4e-05,12.82707]
[1778781251432,44.09,81633.74,0.5,-0.08712,4e-05,12.82847]
[1778781253582,44.09,81657.59,0.5,-0.08607,4e-05,12.71565]
[1778781255047,44.09,81661.94,0.5,-0.08588,4e-05,12.69522]
[1778781255596,44.09,81663.92,0.5,-0.08579,4e-05,12.68599]
[1778781260631,44.09,81665.49,0.5,-0.08573,4e-05,12.67903]
[1778781265666,44.09,81664.65,0.5,-0.08577,4e-05,12.68337]
[1778781270702,44.09,81674.96,0.5,-0.08532,4e-05,12.63537]
[1778781275736,44.1,81683.2,0.5,-0.08495,4e-05,12.59403]
[1778781280771,44.1,81695.45,0.5,-0.08442,4e-05,12.53698]
[1778781286813,44.1,81691.86,0.5,-0.08458,4e-05,12.55459]
[1778781291848,44.1,81693.49,0.5,-0.08451,4e-05,12.5468]
[1778781296883,44.1,81698.95,0.5,-0.08427,4e-05,12.52094]
[1778781301918,44.1,81711.02,0.5,-0.08374,4e-05,12.46446]
[1778781306763,44.1,81716.82,0.5,-0.08349,4e-05,12.43724]
[1778781306846,44.1,81721.21,0.5,-0.0833,4e-05,12.41655]
[1778781306953,44.1,81721.21,0.5,-0.0833,4e-05,12.41632]
[1778781308414,44.1,81721.21,0.5,-0.0833,4e-05,12.41632]
[1778781308461,44.1,81723.44,0.5,-0.0832,4e-05,12.40589]
[1778781314002,44.09,81725.85,0.5,-0.08309,4e-05,12.39376]
[1778781318657,44.09,81723.44,0.5,-0.0832,4e-05,12.40512]
[1778781318747,44.1,81723.1,0.5,-0.08322,4e-05,12.40704]
[1778781324073,44.1,81719.61,0.5,-0.08337,4e-05,12.42398]
[1778781329784,44.1,81719.31,0.5,-0.08339,4e-05,12.42625]
[1778781335150,44.1,81718.73,0.5,-0.0834,4e-05,12.42621]
[1778781340185,44.1,81713.14,0.5,-0.08365,4e-05,12.45287]
[1778781345221,44.1,81713.65,0.5,-0.08363,4e-05,12.45097]
[1778781350257,44.1,81717.67,0.5,-0.08346,4e-05,12.43277]
[1778781355291,44.1,81718.95,0.5,-0.08341,4e-05,12.42754]
[1778781361334,44.11,81716.25,0.5,-0.08354,4e-05,12.44082]
[1778781366369,44.11,81718.32,0.5,-0.08345,4e-05,12.43179]
[1778781371404,44.11,81720.67,0.5,-0.08336,4e-05,12.42151]
[1778781376440,44.11,81720.27,0.5,-0.08338,4e-05,12.42411]
[1778781381475,44.11,81721.98,0.5,-0.08332,4e-05,12.41707]
[1778781386512,44.11,81722.19,0.5,-0.08332,4e-05,12.41748]
[1778781391545,44.12,81717.71,0.5,-0.08351,4e-05,12.43716]
[1778781396580,44.12,81716.28,0.5,-0.08359,4e-05,12.44608]
[1778781401615,44.13,81714.89,0.5,-0.08367,4e-05,12.45476]
[1778781406650,44.13,81715.8,0.5,-0.08366,4e-05,12.4528]
[1778781409964,44.13,81715.44,0.5,-0.08368,4e-05,12.45585]
[1778781410678,44.13,81716.44,0.5,-0.08364,4e-05,12.45165]
[1778781411726,44.13,81716.44,0.5,-0.08364,4e-05,12.45165]
[1778781411760,44.14,81730.69,0.5,-0.08304,4e-05,12.38588]
[1778781413162,44.13,81730.69,0.5,-0.08304,4e-05,12.38572]
[1778781413166,44.13,81730.69,0.5,-0.08304,4e-05,12.38572]
[1778781413172,44.13,81730.69,0.5,-0.08304,4e-05,12.38572]
[1778781413185,44.13,81730.69,0.5,-0.08304,4e-05,12.38572]
[1778781413700,44.14,81730.87,0.5,-0.08303,4e-05,12.38509]
[1778781418737,44.14,81719.78,0.5,-0.08353,4e-05,12.43884]
[1778781423784,44.14,81706.64,0.5,-0.08411,4e-05,12.50221]
[1778781428822,44.15,81715.27,0.5,-0.08376,4e-05,12.46407]
[1778781433857,44.15,81719.62,0.5,-0.08359,4e-05,12.4462]
[1778781438891,44.16,81716.18,0.5,-0.08376,4e-05,12.4646]
[1778781443926,44.16,81713.68,0.5,-0.08389,4e-05,12.47856]
[1778781448962,44.16,81710.3,0.5,-0.08404,4e-05,12.49547]
[1778781453996,44.16,81708.17,0.5,-0.08412,4e-05,12.50242]
[1778781459032,44.17,81703.76,0.5,-0.08432,4e-05,12.5234]
[1778781464066,44.17,81704.24,0.5,-0.0843,4e-05,12.52147]
[1778781469319,44.17,81704.6,0.5,-0.08428,4e-05,12.52003]
[1778781473129,44.17,81687.21,0.5,-0.08503,4e-05,12.60071]
[1778781478164,44.17,81684.48,0.5,-0.08515,4e-05,12.61367]
[1778781483231,44.17,81676.37,0.5,-0.08552,4e-05,12.6529]
[1778781488239,44.17,81673.07,0.5,-0.08567,4e-05,12.66923]
[1778781493271,44.17,81670.62,0.5,-0.08578,4e-05,12.68128]
[1778781498306,44.17,81679.93,0.5,-0.08538,4e-05,12.6381]
[1778781503489,44.17,81673.73,0.5,-0.08566,4e-05,12.66782]
[1778781510390,44.17,81679.43,0.5,-0.0854,4e-05,12.64064]
[1778781515425,44.17,81678.69,0.5,-0.08541,4e-05,12.63968]
[1778781520461,44.17,81680.37,0.5,-0.08532,4e-05,12.63079]
[1778781525491,44.17,81686.83,0.5,-0.08504,4e-05,12.59989]
[1778781531537,44.16,81682.16,0.5,-0.08523,4e-05,12.62067]
[1778781537579,44.17,81682.97,0.5,-0.0852,4e-05,12.61744]
[1778781542614,44.17,81691.63,0.5,-0.08483,4e-05,12.57767]
[1778781547649,44.17,81682.7,0.5,-0.08521,4e-05,12.61869]
[1778781552685,44.16,81670.66,0.5,-0.08573,4e-05,12.67434]
[1778781557730,44.16,81663.82,0.5,-0.08603,4e-05,12.70596]
[1778781558974,44.16,81663.82,0.5,-0.08603,4e-05,12.70596]
[1778781559744,44.16,81653.51,0.5,-0.08648,4e-05,12.75428]
[1778781564780,44.16,81649.44,0.5,-0.08665,4e-05,12.77286]
[1778781569926,44.16,81648.3,0.5,-0.0867,4e-05,12.7776]
[1778781575856,44.16,81646.33,0.5,-0.08675,4e-05,12.78222]
[1778781580892,44.16,81633.38,0.5,-0.08732,4e-05,12.84216]
[1778781585930,44.15,81629.85,0.5,-0.08746,4e-05,12.85744]
[1778781590961,44.15,81628.1,0.5,-0.08753,4e-05,12.86437]
[1778781595997,44.15,81638.06,0.5,-0.08707,4e-05,12.81612]
[1778781601338,44.15,81638.33,0.5,-0.08705,4e-05,12.81407]
[1778781606259,44.14,81637.77,0.5,-0.08707,4e-05,12.81551]
[1778781610139,44.14,81653.57,0.5,-0.08636,4e-05,12.74041]
[1778781611831,44.14,81656.1,0.5,-0.08625,4e-05,12.72842]
[1778781613152,44.14,81641.83,0.5,-0.08688,4e-05,12.79555]
[1778781616493,44.14,81628.89,0.5,-0.08745,4e-05,12.85605]
[1778781616518,44.14,81628.89,0.5,-0.08745,4e-05,12.85605]
[1778781617181,44.14,81621.26,0.5,-0.08779,4e-05,12.89192]
[1778781618527,44.14,81619.16,0.5,-0.08788,4e-05,12.90158]
[1778781618719,44.14,81620.67,0.5,-0.08781,4e-05,12.89414]
[1778781621178,44.14,81606.87,0.5,-0.08842,4e-05,12.95892]
[1778781622604,44.14,81580.16,0.5,-0.08962,5e-05,13.08511]
[1778781628260,44.13,81588.96,0.5,-0.0892,5e-05,13.04062]
[1778781633957,44.13,81567.89,0.5,-0.09011,5e-05,13.13449]
[1778781639341,44.12,81570.76,0.5,-0.08995,5e-05,13.11788]
[1778781644418,44.12,81564.07,0.5,-0.09023,5e-05,13.14694]
[1778781649982,44.11,81560.45,0.5,-0.09037,5e-05,13.16184]
[1778781655450,44.1,81545.26,0.5,-0.09102,5e-05,13.22985]
[1778781661099,44.1,81532.23,0.5,-0.09159,5e-05,13.28923]
[1778781661608,44.09,81521.82,0.5,-0.09207,5e-05,13.33877]
[1778781661708,44.09,81518.56,0.5,-0.09222,5e-05,13.35389]
[1778781665321,44.09,81526.44,0.5,-0.09183,5e-05,13.31426]
[1778781665366,44.09,81526.44,0.5,-0.09183,5e-05,13.31426]
[1778781665520,44.09,81524.69,0.5,-0.09191,5e-05,13.32181]
[1778781670564,44.08,81522.6,0.5,-0.09197,5e-05,13.32849]
[1778781675598,44.07,81512.56,0.5,-0.0924,5e-05,13.373]
[1778781680632,44.07,81516.97,0.5,-0.09216,5e-05,13.34748]
[1778781683655,44.06,81501.46,0.5,-0.09286,5e-05,13.41959]
[1778781685973,44.06,81498.15,0.5,-0.093,5e-05,13.43481]
[1778781686141,44.06,81498.15,0.5,-0.093,5e-05,13.43481]
[1778781686145,44.06,81477.36,0.5,-0.09397,5e-05,13.5346]
[1778781686322,44.06,81477.36,0.5,-0.09397,5e-05,13.5346]
[1778781686338,44.06,81477.36,0.5,-0.09397,5e-05,13.5346]
[1778781686925,44.06,81477.36,0.5,-0.09397,5e-05,13.5346]
[1778781686972,44.06,81479.73,0.5,-0.09386,5e-05,13.52312]
[1778781687424,44.06,81479.73,0.5,-0.09386,5e-05,13.52312]
[1778781687482,44.06,81479.73,0.5,-0.09386,5e-05,13.52312]
[1778781687682,44.06,81479.73,0.5,-0.09385,5e-05,13.52225]
[1778781691074,44.04,81486.28,0.5,-0.09345,5e-05,13.48089]
[1778781694614,44.01,81494.08,0.5,-0.09291,5e-05,13.42332]
[1778781694632,44.01,81494.08,0.5,-0.09291,5e-05,13.42332]
[1778781694733,44.0,81489.4,0.5,-0.09312,5e-05,13.44491]
[1778781696583,44.0,81488.88,0.5,-0.09314,5e-05,13.44635]
[1778781696746,44.0,81492.13,0.5,-0.09298,5e-05,13.42987]
[1778781701782,43.99,81490.53,0.5,-0.09302,5e-05,13.43385]
[1778781702583,43.99,81490.53,0.5,-0.09302,5e-05,13.43385]
[1778781702692,43.99,81490.53,0.5,-0.09302,5e-05,13.43385]
[1778781704911,43.99,81473.62,0.5,-0.09379,5e-05,13.5135]
[1778781706872,43.99,81473.62,0.5,-0.09379,5e-05,13.51272]
[1778781706913,43.99,81475.81,0.5,-0.09367,5e-05,13.50128]
[1778781710946,43.98,81474.91,0.5,-0.0937,5e-05,13.50354]
[1778781711039,43.98,81476.15,0.5,-0.09363,5e-05,13.49648]
[1778781716892,43.97,81483.85,0.5,-0.09324,5e-05,13.45582]
[1778781721926,43.97,81483.11,0.5,-0.09324,5e-05,13.45572]
[1778781726962,43.96,81484.39,0.5,-0.09313,5e-05,13.44523]
[1778781732000,43.94,81476.25,0.5,-0.09342,5e-05,13.47423]
[1778781737039,43.9,81471.29,0.5,-0.09349,5e-05,13.48069]
[1778781739644,43.9,81477.06,0.5,-0.0932,5e-05,13.45122]
[1778781739737,43.9,81477.06,0.5,-0.0932,5e-05,13.45122]
[1778781741805,43.9,81490.62,0.5,-0.09255,5e-05,13.38389]
[1778781742072,43.9,81490.42,0.5,-0.09255,5e-05,13.38391]
[1778781747229,43.89,81496.78,0.5,-0.09222,5e-05,13.34947]
[1778781750128,43.88,81512.12,0.5,-0.09147,5e-05,13.27182]
[1778781755163,43.87,81516.35,0.5,-0.09122,5e-05,13.24389]
[1778781760199,43.87,81514.76,0.5,-0.09126,5e-05,13.24766]
[1778781765234,43.86,81513.07,0.5,-0.0913,5e-05,13.25191]
[1778781770269,43.85,81499.04,0.5,-0.09191,5e-05,13.31562]
[1778781775303,43.82,81511.47,0.5,-0.09116,5e-05,13.23721]
[1778781780338,43.77,81514.58,0.5,-0.0908,5e-05,13.19889]
[1778781785103,43.77,81510.33,0.5,-0.09098,5e-05,13.21668]
[1778781785546,43.76,81503.47,0.5,-0.09129,5e-05,13.24912]
[1778781786970,43.76,81492.87,0.5,-0.09178,5e-05,13.30042]
[1778781787064,43.76,81484.14,0.5,-0.09218,5e-05,13.34178]
[1778781791166,43.76,81476.6,0.5,-0.09252,5e-05,13.37725]
[1778781791350,43.76,81476.6,0.5,-0.09252,5e-05,13.37725]
[1778781792060,43.76,81473.27,0.5,-0.09267,5e-05,13.39212]
[1778781793128,43.76,81479.34,0.5,-0.09238,5e-05,13.36199]
[1778781793164,43.76,81479.34,0.5,-0.09238,5e-05,13.36199]
[1778781794593,43.76,81489.08,0.5,-0.09191,5e-05,13.31413]
[1778781795192,43.76,81489.08,0.5,-0.09191,5e-05,13.31413]
[1778781795281,43.75,81489.73,0.5,-0.09187,5e-05,13.30928]
[1778781797188,43.75,81489.73,0.5,-0.09187,5e-05,13.30928]
[1778781800409,43.75,81488.45,0.5,-0.0919,5e-05,13.31216]
[1778781801344,43.75,81488.45,0.5,-0.0919,5e-05,13.31216]
[1778781801386,43.75,81488.45,0.5,-0.0919,5e-05,13.31216]
[1778781802141,43.74,81478.2,0.5,-0.09236,5e-05,13.35962]
[1778781803095,43.74,81478.2,0.5,-0.09236,5e-05,13.35962]
[1778781808548,43.73,81464.81,0.5,-0.09295,5e-05,13.42096]
[1778781812581,43.73,81467.16,0.5,-0.0928,5e-05,13.40398]
[1778781815934,43.72,81467.17,0.5,-0.09277,5e-05,13.40131]
[1778781817762,43.72,81466.07,0.5,-0.09282,5e-05,13.40599]
[1778781817767,43.72,81466.07,0.5,-0.09282,5e-05,13.40599]
[1778781817795,43.72,81471.75,0.5,-0.09254,5e-05,13.37739]
[1778781818980,43.72,81471.75,0.5,-0.09254,5e-05,13.37739]
[1778781819149,43.72,81471.75,0.5,-0.09254,5e-05,13.37739]
[1778781819218,43.72,81470.96,0.5,-0.09256,5e-05,13.37938]
[1778781823685,43.71,81462.98,0.5,-0.09291,5e-05,13.41529]
[1778781823932,43.71,81462.98,0.5,-0.09291,5e-05,13.41529]
[1778781823947,43.71,81466.33,0.5,-0.09275,5e-05,13.39831]
[1778781829706,43.7,81464.65,0.5,-0.09278,5e-05,13.40108]
[1778781835398,43.69,81467.42,0.5,-0.09259,5e-05,13.38197]
[1778781840776,43.68,81467.84,0.5,-0.09253,5e-05,13.37533]
[1778781844721,43.68,81479.33,0.5,-0.09197,5e-05,13.31675]
[1778781846582,43.66,81490.36,0.5,-0.09136,5e-05,13.25393]
[1778781851865,43.59,81483.81,0.5,-0.09131,5e-05,13.24753]
[1778781856901,43.56,81467.21,0.5,-0.09199,5e-05,13.31687]
[1778781857511,43.56,81467.21,0.5,-0.09199,5e-05,13.31687]
[1778781858860,43.56,81462.34,0.5,-0.09221,5e-05,13.33976]
[1778781863655,43.55,81449.88,0.5,-0.09276,5e-05,13.39685]
[1778781863717,43.55,81449.88,0.5,-0.09276,5e-05,13.39685]
[1778781864032,43.55,81449.88,0.5,-0.09276,5e-05,13.39685]
[1778781865008,43.55,81452.68,0.5,-0.09262,5e-05,13.38254]
[1778781868218,43.55,81453.14,0.5,-0.09257,5e-05,13.37753]
[1778781869128,43.54,81451.37,0.5,-0.09264,5e-05,13.38434]
[1778781869210,43.54,81448.97,0.5,-0.09274,5e-05,13.39513]
[1778781871816,43.54,81448.92,0.5,-0.09272,5e-05,13.39124]
[1778781873234,43.54,81448.0,0.5,-0.09276,5e-05,13.39479]
[1778781873326,43.54,81454.63,0.5,-0.09243,5e-05,13.36088]
[1778781876940,43.53,81455.56,0.5,-0.09237,5e-05,13.35458]
[1778781877341,43.53,81455.56,0.5,-0.09237,5e-05,13.35458]
[1778781879404,43.53,81451.17,0.5,-0.09256,5e-05,13.37426]
[1778781879825,43.53,81447.7,0.5,-0.09271,5e-05,13.38969]
[1778781879924,43.53,81447.7,0.5,-0.09271,5e-05,13.38969]
[1778781881470,43.53,81447.96,0.5,-0.0927,5e-05,13.38842]
[1778781881477,43.53,81447.96,0.5,-0.0927,5e-05,13.38842]
[1778781882077,43.52,81440.73,0.5,-0.09303,5e-05,13.42248]
[1778781887115,43.52,81440.36,0.5,-0.09301,5e-05,13.42037]
[1778781890928,43.51,81439.89,0.5,-0.09301,5e-05,13.42073]
[1778781891047,43.51,81439.89,0.5,-0.09301,5e-05,13.42073]
[1778781891051,43.51,81439.89,0.5,-0.09301,5e-05,13.42073]
[1778781891140,43.51,81442.64,0.5,-0.09287,5e-05,13.40665]
[1778781896175,43.51,81442.43,0.5,-0.09286,5e-05,13.40465]
[1778781901210,43.48,81453.16,0.5,-0.09224,5e-05,13.34087]
[1778781905238,43.46,81466.87,0.5,-0.0915,5e-05,13.26368]
[1778781910277,43.46,81470.55,0.5,-0.0913,5e-05,13.24238]
[1778781915308,43.45,81469.48,0.5,-0.09132,5e-05,13.24436]
[1778781917325,43.45,81448.67,0.5,-0.09228,5e-05,13.34456]
[1778781920113,43.45,81447.19,0.5,-0.09234,5e-05,13.35022]
[1778781920554,43.45,81447.1,0.5,-0.09234,5e-05,13.34987]
[1778781921354,43.44,81444.29,0.5,-0.09246,5e-05,13.36313]
[1778781926388,43.44,81440.06,0.5,-0.09264,5e-05,13.38122]
[1778781927067,43.44,81440.06,0.5,-0.09264,5e-05,13.38122]
[1778781928773,43.44,81448.88,0.5,-0.09221,5e-05,13.33702]
[1778781928775,43.44,81448.88,0.5,-0.09221,5e-05,13.33702]
[1778781929409,43.44,81453.85,0.5,-0.09197,5e-05,13.31196]
[1778781934444,43.43,81454.0,0.5,-0.09191,5e-05,13.30406]
[1778781936950,43.43,81453.59,0.5,-0.09192,5e-05,13.30461]
[1778781937240,43.43,81453.59,0.5,-0.09192,5e-05,13.30461]
[1778781939583,43.42,81444.46,0.5,-0.09233,5e-05,13.34728]
[1778781940414,43.42,81444.46,0.5,-0.09233,5e-05,13.34728]
[1778781943507,43.42,81465.5,0.5,-0.09131,5e-05,13.24151]
[1778781948543,43.41,81469.4,0.5,-0.0911,5e-05,13.21949]
[1778781953577,43.41,81470.08,0.5,-0.09104,5e-05,13.21332]
[1778781958612,43.4,81471.25,0.5,-0.09096,5e-05,13.20481]
[1778781963647,43.39,81476.22,0.5,-0.0907,5e-05,13.17788]
[1778781968686,43.39,81475.16,0.5,-0.09073,5e-05,13.18032]
[1778781973720,43.38,81476.83,0.5,-0.09062,5e-05,13.16951]
[1778781979038,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979083,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979104,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979155,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979190,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979501,43.38,81480.75,0.5,-0.09042,5e-05,13.14841]
[1778781979576,43.38,81485.14,0.5,-0.09021,5e-05,13.1261]
[1778781979653,43.38,81485.14,0.5,-0.09021,5e-05,13.1261]
[1778781979673,43.38,81485.14,0.5,-0.09021,5e-05,13.1261]
[1778781979800,43.38,81485.14,0.5,-0.09021,5e-05,13.1261]
[1778781980079,43.38,81498.53,0.5,-0.08959,5e-05,13.06107]
[1778781982664,43.38,81503.02,0.5,-0.08937,5e-05,13.03849]
[1778781982704,43.38,81503.02,0.5,-0.08937,5e-05,13.03849]
[1778781982782,43.38,81508.86,0.5,-0.0891,5e-05,13.00988]
[1778781987816,43.37,81513.09,0.5,-0.0889,5e-05,12.98805]
[1778781992476,43.37,81513.16,0.5,-0.08889,5e-05,12.98699]
[1778781992482,43.37,81513.16,0.5,-0.08889,5e-05,12.98699]
[1778781992537,43.37,81513.16,0.5,-0.08889,5e-05,12.98699]
[1778781992561,43.37,81510.8,0.5,-0.08897,5e-05,12.99444]
[1778781992626,43.37,81510.8,0.5,-0.08897,5e-05,12.99444]
[1778781995098,43.37,81511.36,0.5,-0.08894,5e-05,12.99146]
[1778781995541,43.37,81511.36,0.5,-0.08894,5e-05,12.99146]
[1778781996836,43.37,81510.8,0.5,-0.08896,5e-05,12.9934]
[1778781998665,43.37,81515.41,0.5,-0.08875,5e-05,12.97083]
[1778781998897,43.37,81516.77,0.5,-0.08868,5e-05,12.96402]
[1778782003933,43.37,81516.83,0.5,-0.08867,5e-05,12.96268]
[1778782008952,43.37,81519.58,0.5,-0.08853,5e-05,12.94851]
[1778782011991,43.36,81538.2,0.5,-0.08768,5e-05,12.85797]
[1778782017027,43.36,81539.42,0.5,-0.08761,5e-05,12.85118]
[1778782022066,43.36,81535.86,0.5,-0.08776,5e-05,12.8669]
[1778782027097,43.36,81537.97,0.5,-0.08767,5e-05,12.85674]
[1778782032132,43.36,81534.01,0.5,-0.08785,5e-05,12.87592]
[1778782037169,43.36,81540.85,0.5,-0.08754,5e-05,12.84314]
[1778782043210,43.36,81538.68,0.5,-0.08764,5e-05,12.85408]
[1778782048245,43.36,81539.77,0.5,-0.0876,5e-05,12.8492]
[1778782053280,43.36,81549.0,0.5,-0.08716,5e-05,12.80171]
[1778782058316,43.36,81556.26,0.5,-0.08683,5e-05,12.76618]
[1778782063351,43.36,81559.46,0.5,-0.08668,5e-05,12.75013]
[1778782068387,43.36,81553.98,0.5,-0.08692,5e-05,12.77581]
[1778782073421,43.36,81561.93,0.5,-0.08655,5e-05,12.73621]
[1778782078457,43.32,81571.24,0.5,-0.08595,4e-05,12.67182]
[1778782083492,43.3,81568.63,0.5,-0.08599,4e-05,12.67623]
[1778782088528,43.3,81567.45,0.5,-0.08604,4e-05,12.68137]
[1778782093562,43.3,81566.59,0.5,-0.08608,4e-05,12.68528]
[1778782098595,43.3,81567.52,0.5,-0.08603,4e-05,12.68061]
[1778782103631,43.3,81570.26,0.5,-0.08589,4e-05,12.66554]
[1778782108667,43.29,81575.35,0.5,-0.08565,4e-05,12.63923]
[1778782110762,43.29,81577.68,0.5,-0.08554,4e-05,12.62741]
[1778782110853,43.29,81577.68,0.5,-0.08554,4e-05,12.62741]
[1778782111621,43.29,81577.68,0.5,-0.08554,4e-05,12.62741]
[1778782111687,43.29,81577.68,0.5,-0.08554,4e-05,12.62741]
[1778782111723,43.29,81580.78,0.5,-0.08538,4e-05,12.6088]
[1778782113115,43.29,81592.16,0.5,-0.08487,4e-05,12.5541]
[1778782113154,43.29,81592.16,0.5,-0.08487,4e-05,12.5541]
[1778782113163,43.29,81592.16,0.5,-0.08487,4e-05,12.5541]
[1778782113712,43.29,81601.76,0.5,-0.08444,4e-05,12.50807]
[1778782115729,43.29,81621.33,0.5,-0.08357,4e-05,12.41467]
[1778782117242,43.29,81624.63,0.5,-0.08343,4e-05,12.39899]
[1778782117343,43.29,81624.63,0.5,-0.08343,4e-05,12.39899]
[1778782117391,43.29,81624.63,0.5,-0.08343,4e-05,12.39899]
[1778782117439,43.29,81624.63,0.5,-0.08343,4e-05,12.39899]
[1778782117743,43.29,81631.76,0.5,-0.08312,4e-05,12.3653]
[1778782123063,43.29,81637.8,0.5,-0.08286,4e-05,12.33711]
[1778782125145,43.29,81634.18,0.5,-0.08302,4e-05,12.35449]
[1778782125367,43.29,81634.18,0.5,-0.08302,4e-05,12.35449]
[1778782125379,43.29,81634.18,0.5,-0.08302,4e-05,12.35449]
[1778782125468,43.29,81634.97,0.5,-0.08298,4e-05,12.35049]
[1778782126184,43.29,81634.97,0.5,-0.08298,4e-05,12.35049]
[1778782126270,43.29,81634.97,0.5,-0.08298,4e-05,12.35049]
[1778782126284,43.29,81636.22,0.5,-0.08293,4e-05,12.34457]
[1778782132217,43.29,81638.53,0.5,-0.08283,4e-05,12.33412]
[1778782137537,43.3,81634.65,0.5,-0.08303,4e-05,12.35637]
[1778782140193,43.3,81638.27,0.5,-0.08288,4e-05,12.34033]
[1778782140343,43.3,81638.27,0.5,-0.08288,4e-05,12.34033]
[1778782140522,43.3,81647.7,0.5,-0.08249,4e-05,12.29705]
[1778782142713,43.31,81647.7,0.5,-0.08249,4e-05,12.29721]
[1778782142921,43.3,81654.79,0.5,-0.08217,4e-05,12.26274]
[1778782147957,43.3,81657.25,0.5,-0.08204,4e-05,12.2487]
[1778782150981,43.3,81676.23,0.5,-0.08121,4e-05,12.15791]
[1778782156013,43.29,81679.59,0.5,-0.08105,4e-05,12.14019]
[1778782161050,43.29,81679.92,0.5,-0.08102,4e-05,12.13681]
[1778782166086,43.29,81690.33,0.5,-0.08056,4e-05,12.08629]
[1778782171121,43.28,81685.71,0.5,-0.08073,4e-05,12.1031]
[1778782176160,43.28,81685.1,0.5,-0.08075,4e-05,12.10583]
[1778782181193,43.26,81698.66,0.5,-0.08006,4e-05,12.0296]
[1778782186228,43.24,81700.32,0.5,-0.07991,4e-05,12.0132]
[1778782191264,43.24,81696.75,0.5,-0.08006,4e-05,12.02914]
[1778782196298,43.24,81698.74,0.5,-0.07997,4e-05,12.01971]
[1778782201335,43.24,81699.07,0.5,-0.07995,4e-05,12.01717]
[1778782206368,43.24,81699.5,0.5,-0.07994,4e-05,12.01555]
[1778782211403,43.24,81697.0,0.5,-0.08005,4e-05,12.02797]
[1778782216439,43.24,81696.42,0.5,-0.08008,4e-05,12.03152]
[1778782221475,43.24,81694.21,0.5,-0.08018,4e-05,12.04244]
[1778782224327,43.24,81693.4,0.5,-0.08022,4e-05,12.04651]
[1778782225154,43.25,81692.55,0.5,-0.08025,4e-05,12.05062]
[1778782225415,43.25,81692.55,0.5,-0.08025,4e-05,12.05062]
[1778782227003,43.25,81704.15,0.5,-0.07976,4e-05,11.99658]
[1778782227047,43.25,81704.15,0.5,-0.07976,4e-05,11.99658]
[1778782227524,43.25,81712.08,0.5,-0.07943,4e-05,11.95934]
[1778782228135,43.25,81712.08,0.5,-0.07943,4e-05,11.95934]
[1778782229406,43.25,81706.97,0.5,-0.07964,4e-05,11.98317]
[1778782229545,43.24,81707.95,0.5,-0.0796,4e-05,11.9785]
[1778782234007,43.24,81709.65,0.5,-0.0795,4e-05,11.96684]
[1778782234898,43.24,81716.97,0.5,-0.07919,4e-05,11.93248]
[1778782236526,43.24,81718.22,0.5,-0.07914,4e-05,11.92664]
[1778782236624,43.24,81718.22,0.5,-0.07914,4e-05,11.92664]
[1778782236668,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782236969,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237024,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237030,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237057,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237068,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237081,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237088,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237102,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237107,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237120,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237129,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237141,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237149,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237163,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237170,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237178,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237190,43.24,81745.07,0.5,-0.07802,4e-05,11.80173]
[1778782237603,43.24,81745.07,0.5,-0.07802,4e-05,11.80177]
[1778782238304,43.24,81745.07,0.5,-0.07802,4e-05,11.80177]
[1778782238319,43.24,81745.07,0.5,-0.07802,4e-05,11.80177]
[1778782238611,43.24,81749.43,0.5,-0.07784,4e-05,11.78181]
[1778782243646,43.25,81750.08,0.5,-0.07782,4e-05,11.77976]
[1778782245451,43.25,81750.68,0.5,-0.07779,4e-05,11.77718]
[1778782245838,43.25,81751.38,0.5,-0.07777,4e-05,11.77414]
[1778782249543,43.25,81753.2,0.5,-0.0777,4e-05,11.76631]
[1778782249693,43.25,81753.68,0.5,-0.07768,4e-05,11.76429]
[1778782254726,43.25,81748.44,0.5,-0.07791,4e-05,11.78956]
[1778782259761,43.25,81758.03,0.5,-0.07752,4e-05,11.74615]
[1778782264797,43.25,81765.01,0.5,-0.07722,4e-05,11.71362]
[1778782269834,43.25,81765.44,0.5,-0.07721,4e-05,11.7115]
[1778782274869,43.25,81768.02,0.5,-0.07711,4e-05,11.70089]
[1778782279920,43.26,81774.09,0.5,-0.07687,4e-05,11.67436]
[1778782284082,43.26,81776.2,0.5,-0.0768,4e-05,11.66579]
[1778782284946,43.26,81777.63,0.5,-0.07674,4e-05,11.65951]
[1778782289980,43.26,81778.76,0.5,-0.07671,4e-05,11.65589]
[1778782295016,43.27,81779.45,0.5,-0.07667,4e-05,11.65088]
[1778782300542,43.27,81779.47,0.5,-0.07668,4e-05,11.65202]
[1778782300626,43.27,81779.49,0.5,-0.07668,4e-05,11.65223]
[1778782302018,43.27,81779.49,0.5,-0.07669,4e-05,11.65253]
[1778782302708,43.27,81782.86,0.5,-0.07655,4e-05,11.63759]
[1778782307132,43.27,81789.47,0.5,-0.07629,4e-05,11.60749]
[1778782307651,43.27,81796.75,0.5,-0.07599,4e-05,11.57405]
[1778782308997,43.27,81801.15,0.5,-0.07581,4e-05,11.55392]
[1778782309118,43.27,81801.15,0.5,-0.07581,4e-05,11.55392]
[1778782314968,43.27,81799.61,0.5,-0.07587,4e-05,11.56135]
[1778782314973,43.27,81799.2,0.5,-0.07589,4e-05,11.5634]
[1778782320195,43.27,81797.52,0.5,-0.07597,4e-05,11.57154]
[1778782325877,43.27,81796.26,0.5,-0.07602,4e-05,11.57768]
[1778782328902,43.27,81780.11,0.5,-0.07669,4e-05,11.65262]
[1778782329051,43.27,81780.11,0.5,-0.07669,4e-05,11.65262]
[1778782329061,43.27,81780.11,0.5,-0.07669,4e-05,11.65262]
[1778782329259,43.27,81780.11,0.5,-0.07669,4e-05,11.65262]
[1778782334294,43.28,81776.16,0.5,-0.07686,4e-05,11.67247]
[1778782339329,43.28,81763.05,0.5,-0.07742,4e-05,11.73425]
[1778782344364,43.28,81757.76,0.5,-0.07764,4e-05,11.75967]
[1778782345915,43.28,81757.76,0.5,-0.07764,4e-05,11.75967]
[1778782345960,43.28,81757.76,0.5,-0.07764,4e-05,11.75967]
[1778782345962,43.28,81776.23,0.5,-0.07688,4e-05,11.67455]
[1778782347381,43.28,81776.23,0.5,-0.07688,4e-05,11.67483]
[1778782347847,43.28,81776.23,0.5,-0.07688,4e-05,11.67483]
[1778782347943,43.28,81790.62,0.5,-0.07629,4e-05,11.60861]
[1778782349462,43.28,81787.97,0.5,-0.0764,4e-05,11.62079]
[1778782349468,43.28,81787.97,0.5,-0.0764,4e-05,11.62079]
[1778782349476,43.28,81787.97,0.5,-0.0764,4e-05,11.62079]
[1778782349505,43.28,81780.35,0.5,-0.07672,4e-05,11.65597]
[1778782350524,43.28,81780.35,0.5,-0.07672,4e-05,11.65597]
[1778782350627,43.28,81775.13,0.5,-0.07693,4e-05,11.68012]
[1778782356454,43.28,81772.54,0.5,-0.07702,4e-05,11.68905]
[1778782358192,43.28,81769.73,0.5,-0.07714,4e-05,11.70201]
[1778782358468,43.28,81766.3,0.5,-0.07728,4e-05,11.71817]
[1778782362243,43.29,81765.91,0.5,-0.07731,4e-05,11.72089]
[1778782362496,43.29,81765.49,0.5,-0.07733,4e-05,11.72314]
[1778782364350,43.29,81759.27,0.5,-0.07759,4e-05,11.7522]
[1778782364726,43.29,81762.38,0.5,-0.07746,4e-05,11.73807]
[1778782370552,43.29,81768.15,0.5,-0.07722,4e-05,11.71177]
[1778782375588,43.29,81765.48,0.5,-0.07734,4e-05,11.72421]
[1778782380623,43.29,81766.13,0.5,-0.07731,4e-05,11.72096]
[1778782385659,43.29,81770.4,0.5,-0.07713,4e-05,11.70109]
[1778782390693,43.29,81772.26,0.5,-0.07705,4e-05,11.69246]
[1778782393147,43.29,81772.94,0.5,-0.07702,4e-05,11.68933]
[1778782395112,43.29,81781.76,0.5,-0.07666,4e-05,11.64873]
[1778782395728,43.29,81782.61,0.5,-0.07663,4e-05,11.64489]
[1778782400763,43.29,81782.47,0.5,-0.07664,4e-05,11.64598]
[1778782406811,43.29,81783.51,0.5,-0.0766,4e-05,11.64191]
[1778782411842,43.29,81783.41,0.5,-0.07659,4e-05,11.63956]
[1778782416876,43.29,81785.02,0.5,-0.07653,4e-05,11.63278]
[1778782421912,43.29,81785.87,0.5,-0.0765,4e-05,11.62956]
[1778782426947,43.3,81785.64,0.5,-0.07652,4e-05,11.6317]
[1778782431982,43.3,81785.75,0.5,-0.07654,4e-05,11.63373]
[1778782437018,43.31,81785.85,0.5,-0.07655,4e-05,11.6358]
[1778782442052,43.31,81790.31,0.5,-0.07639,4e-05,11.61788]
[1778782448094,43.32,81793.53,0.5,-0.07629,4e-05,11.60619]
[1778782453129,43.32,81799.25,0.5,-0.07608,4e-05,11.58257]
[1778782458165,43.33,81803.51,0.5,-0.07593,4e-05,11.56572]
[1778782463199,43.33,81804.47,0.5,-0.07591,4e-05,11.56397]
[1778782468235,43.34,81805.23,0.5,-0.0759,4e-05,11.56304]
[1778782473270,43.34,81806.54,0.5,-0.07585,4e-05,11.55618]
[1778782478308,43.35,81813.53,0.5,-0.07559,4e-05,11.52672]
[1778782483345,43.35,81817.65,0.5,-0.07544,4e-05,11.51049]
[1778782488380,43.35,81820.06,0.5,-0.07537,4e-05,11.50178]
[1778782493415,43.36,81821.37,0.5,-0.07532,4e-05,11.49663]
[1778782498450,43.36,81821.84,0.5,-0.07531,4e-05,11.49525]
[1778782503485,43.36,81816.38,0.5,-0.07554,4e-05,11.52088]
[1778782508521,43.36,81801.09,0.5,-0.07616,4e-05,11.59139]
[1778782513557,43.36,81804.21,0.5,-0.07604,4e-05,11.57726]
[1778782517418,43.36,81797.14,0.5,-0.07633,4e-05,11.60986]
[1778782522619,43.36,81810.48,0.5,-0.07579,4e-05,11.54937]
[1778782527655,43.36,81811.07,0.5,-0.07577,4e-05,11.54743]
[1778782532691,43.36,81806.47,0.5,-0.07594,4e-05,11.5658]
[1778782537725,43.37,81808.56,0.5,-0.07586,4e-05,11.55684]
[1778782542761,43.37,81810.13,0.5,-0.07581,4e-05,11.55026]
[1778782547795,43.37,81814.62,0.5,-0.07563,4e-05,11.53046]
[1778782551586,43.37,81814.91,0.5,-0.07562,4e-05,11.5296]
[1778782552252,43.37,81814.91,0.5,-0.07562,4e-05,11.5296]
[1778782552522,43.37,81807.75,0.5,-0.07591,4e-05,11.56252]
[1778782552644,43.37,81807.75,0.5,-0.07591,4e-05,11.56252]
[1778782553098,43.37,81807.75,0.5,-0.07591,4e-05,11.56252]
[1778782553276,43.37,81807.75,0.5,-0.07591,4e-05,11.56252]
[1778782553284,43.37,81807.75,0.5,-0.07591,4e-05,11.56252]
[1778782553105,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553297,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553304,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553320,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553336,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553357,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553381,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553390,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553408,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553415,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553431,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553444,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553465,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553489,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553498,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553513,43.37,81781.09,0.5,-0.07701,4e-05,11.6851]
[1778782553837,43.37,81780.31,0.5,-0.07704,4e-05,11.6888]
[1778782556305,43.37,81771.45,0.5,-0.07741,4e-05,11.72974]
[1778782556317,43.37,81771.45,0.5,-0.07741,4e-05,11.72974]
[1778782556858,43.37,81767.29,0.5,-0.07758,4e-05,11.74913]
[1778782561900,43.37,81768.99,0.5,-0.07752,4e-05,11.7421]
[1778782565974,43.37,81779.43,0.5,-0.07709,4e-05,11.69415]
[1778782565979,43.37,81779.43,0.5,-0.07709,4e-05,11.69415]
[1778782566036,43.37,81782.05,0.5,-0.07698,4e-05,11.68196]
[1778782571348,43.37,81781.97,0.5,-0.07698,4e-05,11.68174]
[1778782578007,43.37,81781.34,0.5,-0.07699,4e-05,11.68356]
[1778782583042,43.37,81777.01,0.5,-0.07716,4e-05,11.70273]
[1778782588077,43.37,81784.64,0.5,-0.07684,4e-05,11.66676]
[1778782593112,43.37,81778.74,0.5,-0.07706,4e-05,11.69018]
[1778782598147,43.36,81764.86,0.5,-0.07763,4e-05,11.75369]
[1778782603182,43.36,81759.56,0.5,-0.07785,4e-05,11.77786]
[1778782605739,43.36,81756.63,0.5,-0.07797,4e-05,11.79097]
[1778782606330,43.36,81756.63,0.5,-0.07797,4e-05,11.79097]
[1778782606206,43.36,81755.74,0.5,-0.07801,4e-05,11.79521]
[1778782607006,43.36,81755.74,0.5,-0.07801,4e-05,11.79521]
[1778782608382,43.36,81745.26,0.5,-0.07844,4e-05,11.84392]
[1778782609225,43.36,81744.0,0.5,-0.0785,4e-05,11.8498]
[1778782613691,43.36,81739.49,0.5,-0.07869,4e-05,11.87077]
[1778782614260,43.36,81721.59,0.5,-0.07944,4e-05,11.954]
[1778782616440,43.36,81728.15,0.5,-0.07916,4e-05,11.92322]
[1778782617282,43.36,81729.41,0.5,-0.07911,4e-05,11.91728]
[1778782621405,43.36,81718.99,0.5,-0.07954,4e-05,11.96541]
[1778782622316,43.36,81717.19,0.5,-0.07962,4e-05,11.97363]
[1778782624173,43.36,81713.44,0.5,-0.07977,4e-05,11.99093]
[1778782624184,43.36,81713.44,0.5,-0.07977,4e-05,11.99093]
[1778782624330,43.36,81712.18,0.5,-0.07982,4e-05,11.99659]
[1778782629366,43.36,81704.78,0.5,-0.08013,4e-05,12.03]
[1778782634694,43.36,81703.38,0.5,-0.08018,4e-05,12.03559]
[1778782634793,43.36,81706.74,0.5,-0.08003,4e-05,12.01965]
[1778782636519,43.36,81720.95,0.5,-0.07943,4e-05,11.9529]
[1778782642457,43.35,81720.41,0.5,-0.07945,4e-05,11.95464]
[1778782647492,43.35,81728.24,0.5,-0.07911,4e-05,11.91772]
[1778782652527,43.35,81727.94,0.5,-0.0791,4e-05,11.91542]
[1778782656555,43.35,81741.89,0.5,-0.07852,4e-05,11.85047]
[1778782661590,43.35,81744.43,0.5,-0.0784,4e-05,11.83736]
[1778782666626,43.35,81748.39,0.5,-0.07822,4e-05,11.81781]
[1778782671661,43.35,81750.76,0.5,-0.07811,4e-05,11.80583]
[1778782676697,43.34,81751.66,0.5,-0.07807,4e-05,11.8007]
[1778782681731,43.34,81755.66,0.5,-0.07789,4e-05,11.7813]
[1778782686767,43.34,81758.62,0.5,-0.07776,4e-05,11.76677]
[1778782692886,43.34,81758.16,0.5,-0.07778,4e-05,11.76806]
[1778782693453,43.34,81759.03,0.5,-0.07774,4e-05,11.76369]
[1778782693817,43.34,81758.94,0.5,-0.07774,4e-05,11.76411]
[1778782695078,43.34,81758.94,0.5,-0.07774,4e-05,11.76411]
[1778782695143,43.34,81775.81,0.5,-0.07704,4e-05,11.68598]
[1778782697397,43.34,81775.37,0.5,-0.07706,4e-05,11.68801]
[1778782697844,43.34,81777.72,0.5,-0.07696,4e-05,11.6771]
[1778782702879,43.34,81776.54,0.5,-0.07701,4e-05,11.68252]
[1778782708922,43.34,81774.16,0.5,-0.07711,4e-05,11.69361]
[1778782713958,43.34,81771.82,0.5,-0.07719,4e-05,11.70118]
[1778782718991,43.34,81763.7,0.5,-0.07752,4e-05,11.73867]
[1778782724028,43.34,81763.14,0.5,-0.07755,4e-05,11.74128]
[1778782729062,43.34,81763.4,0.5,-0.07754,4e-05,11.74018]
[1778782734097,43.34,81763.01,0.5,-0.07755,4e-05,11.74211]
[1778782740140,43.34,81763.74,0.5,-0.07752,4e-05,11.73886]
[1778782742303,43.34,81763.34,0.5,-0.07754,4e-05,11.74073]
[1778782742545,43.34,81763.24,0.5,-0.07755,4e-05,11.74122]
[1778782743160,43.34,81763.24,0.5,-0.07755,4e-05,11.74124]
[1778782748196,43.34,81771.89,0.5,-0.07719,4e-05,11.7017]
[1778782753231,43.34,81784.33,0.5,-0.07669,4e-05,11.64517]
[1778782754905,43.34,81785.6,0.5,-0.07664,4e-05,11.6395]
[1778782755245,43.34,81801.74,0.5,-0.07597,4e-05,11.56517]
[1778782757400,43.34,81807.2,0.5,-0.07575,4e-05,11.54005]
[1778782757501,43.34,81808.99,0.5,-0.07568,4e-05,11.53178]
[1778782761090,43.34,81807.05,0.5,-0.07575,4e-05,11.54048]
[1778782761291,43.34,81806.12,0.5,-0.07579,4e-05,11.54466]
[1778782766336,43.34,81801.92,0.5,-0.07596,4e-05,11.56341]
[1778782772364,43.34,81803.37,0.5,-0.07589,4e-05,11.55457]
[1778782777517,43.34,81810.86,0.5,-0.07559,4e-05,11.5214]
[1778782778409,43.35,81810.96,0.5,-0.0756,4e-05,11.52156]
[1778782780822,43.35,81813.3,0.5,-0.07551,4e-05,11.51147]
[1778782781498,43.35,81813.3,0.5,-0.07551,4e-05,11.51147]
[1778782781429,43.35,81814.68,0.5,-0.07545,4e-05,11.50548]
[1778782782435,43.35,81819.0,0.5,-0.07528,4e-05,11.48606]
[1778782787472,43.35,81824.35,0.5,-0.07506,4e-05,11.46165]
[1778782792508,43.35,81822.01,0.5,-0.07516,4e-05,11.4723]
[1778782797543,43.35,81834.12,0.5,-0.07467,4e-05,11.41724]
[1778782803088,43.35,81833.78,0.5,-0.07469,4e-05,11.41896]
[1778782808620,43.35,81828.71,0.5,-0.07489,4e-05,11.44194]
[1778782813656,43.35,81834.9,0.5,-0.07465,4e-05,11.4145]
[1778782818691,43.35,81829.99,0.5,-0.07486,4e-05,11.43811]
[1778782823727,43.35,81838.75,0.5,-0.07452,4e-05,11.39983]
[1778782828762,43.36,81842.94,0.5,-0.07436,4e-05,11.38222]
[1778782833797,43.36,81837.97,0.5,-0.07455,4e-05,11.40224]
[1778782838852,43.36,81831.5,0.5,-0.07482,4e-05,11.43357]
[1778782843870,43.37,81838.46,0.5,-0.07456,4e-05,11.40387]
[1778782848904,43.37,81838.17,0.5,-0.07459,4e-05,11.40723]
[1778782854617,43.37,81834.03,0.5,-0.07477,4e-05,11.42763]
[1778782863358,43.38,81848.04,0.5,-0.07423,4e-05,11.36631]
[1778782870053,43.38,81847.44,0.5,-0.07426,4e-05,11.36945]
[1778782872609,43.38,81848.29,0.5,-0.07422,4e-05,11.36563]
[1778782874052,43.38,81854.7,0.5,-0.07397,4e-05,11.33664]
[1778782874116,43.38,81863.93,0.5,-0.0736,4e-05,11.29455]
[1778782874695,43.38,81863.93,0.5,-0.0736,4e-05,11.29455]
[1778782876104,43.38,81844.1,0.5,-0.07439,4e-05,11.3844]
[1778782879372,43.38,81835.4,0.5,-0.07474,4e-05,11.42395]
[1778782879388,43.38,81835.4,0.5,-0.07474,4e-05,11.42395]
[1778782879458,43.38,81843.95,0.5,-0.07439,4e-05,11.38503]
[1778782880197,43.38,81843.95,0.5,-0.07439,4e-05,11.38503]
[1778782880205,43.38,81843.95,0.5,-0.07439,4e-05,11.38503]
[1778782880287,43.38,81843.42,0.5,-0.07442,4e-05,11.38746]
[1778782886172,43.38,81838.24,0.5,-0.07464,4e-05,11.41288]
[1778782890717,43.38,81847.94,0.5,-0.07425,4e-05,11.36873]
[1778782892488,43.38,81866.8,0.5,-0.07348,4e-05,11.28011]
[1778782894657,43.38,81866.8,0.5,-0.07348,4e-05,11.28011]
[1778782895237,43.38,81870.19,0.5,-0.07335,4e-05,11.26514]
[1778782900272,43.38,81873.41,0.5,-0.07322,4e-05,11.25084]
[1778782905306,43.38,81872.71,0.5,-0.07326,4e-05,11.25518]
[1778782910386,43.39,81865.33,0.5,-0.07356,4e-05,11.28951]
[1778782910498,43.39,81851.0,0.5,-0.07413,4e-05,11.35453]
[1778782916389,43.39,81841.63,0.5,-0.07451,4e-05,11.39726]
[1778782921420,43.39,81837.53,0.5,-0.07467,4e-05,11.41576]
[1778782926456,43.39,81843.23,0.5,-0.07444,4e-05,11.38979]
[1778782931490,43.39,81853.54,0.5,-0.07403,4e-05,11.34315]
[1778782936525,43.39,81857.06,0.5,-0.0739,4e-05,11.32761]
[1778782941559,43.39,81857.75,0.5,-0.07387,4e-05,11.32499]
[1778782947602,43.39,81861.19,0.5,-0.07374,4e-05,11.31009]
[1778782952641,43.39,81853.03,0.5,-0.07405,4e-05,11.3442]
[1778782957676,43.39,81851.12,0.5,-0.07413,4e-05,11.35314]
[1778782962711,43.39,81850.46,0.5,-0.07416,4e-05,11.35638]
[1778782964725,43.39,81864.33,0.5,-0.07361,4e-05,11.29369]
[1778782969760,43.39,81871.45,0.5,-0.07333,4e-05,11.26202]
[1778782974795,43.39,81872.37,0.5,-0.0733,4e-05,11.25817]
[1778782976510,43.39,81872.37,0.5,-0.0733,4e-05,11.25817]
[1778782976912,43.39,81872.36,0.5,-0.0733,4e-05,11.25827]
[1778782976995,43.39,81873.86,0.5,-0.07324,4e-05,11.2515]
[1778782983524,43.39,81865.0,0.5,-0.07359,4e-05,11.29129]
[1778782988628,43.39,81868.28,0.5,-0.07346,4e-05,11.27699]
[1778782989282,43.4,81868.64,0.5,-0.07345,4e-05,11.27574]
[1778782989312,43.4,81859.08,0.5,-0.07383,4e-05,11.31899]
[1778782993603,43.4,81844.08,0.5,-0.07443,4e-05,11.38711]
[1778782995945,43.4,81858.68,0.5,-0.07385,4e-05,11.32094]
[1778782997317,43.4,81858.68,0.5,-0.07385,4e-05,11.32094]
[1778782997547,43.4,81858.68,0.5,-0.07385,4e-05,11.32094]
[1778782997607,43.4,81861.59,0.5,-0.07373,4e-05,11.30801]
[1778782999583,43.4,81863.07,0.5,-0.07368,4e-05,11.30146]
[1778782999670,43.4,81861.89,0.5,-0.07372,4e-05,11.30659]
[1778783002195,43.4,81845.66,0.5,-0.07437,4e-05,11.38011]
[1778783008029,43.4,81840.68,0.5,-0.07457,4e-05,11.40302]
[1778783013743,43.4,81838.29,0.5,-0.07465,4e-05,11.41047]
[1778783019760,43.4,81826.88,0.5,-0.07511,4e-05,11.46233]
[1778783027400,43.39,81825.19,0.5,-0.07516,4e-05,11.46901]
[1778783028389,43.39,81839.9,0.5,-0.07457,4e-05,11.40163]
[1778783033676,43.39,81840.41,0.5,-0.07455,4e-05,11.3992]
[1778783039251,43.39,81854.15,0.5,-0.074,4e-05,11.3368]
[1778783043430,43.39,81858.46,0.5,-0.07383,4e-05,11.31752]
[1778783049069,43.4,81874.18,0.5,-0.07321,4e-05,11.24741]
[1778783049323,43.4,81869.85,0.5,-0.07339,4e-05,11.26719]
[1778783054575,43.4,81873.51,0.5,-0.07324,4e-05,11.25078]
[1778783060184,43.39,81873.39,0.5,-0.07324,4e-05,11.25057]
[1778783065435,43.39,81871.46,0.5,-0.07331,4e-05,11.25862]
[1778783070470,43.39,81869.94,0.5,-0.07337,4e-05,11.26496]
[1778783075506,43.39,81871.15,0.5,-0.0733,4e-05,11.25568]
[1778783077874,43.39,81864.03,0.5,-0.07358,4e-05,11.28793]
[1778783078822,43.39,81864.03,0.5,-0.07358,4e-05,11.28793]
[1778783078830,43.39,81864.03,0.5,-0.07358,4e-05,11.28793]
[1778783078530,43.39,81867.78,0.5,-0.07343,4e-05,11.27098]
[1778783079532,43.39,81867.03,0.5,-0.07346,4e-05,11.27425]
[1778783082560,43.39,81882.3,0.5,-0.07285,4e-05,11.20495]
[1778783086648,43.39,81885.29,0.5,-0.07273,4e-05,11.19146]
[1778783086705,43.39,81887.12,0.5,-0.07267,4e-05,11.18396]
[1778783090261,43.39,81892.11,0.5,-0.07247,4e-05,11.16193]
[1778783090344,43.39,81891.9,0.5,-0.07248,4e-05,11.16287]
[1778783096659,43.39,81890.96,0.5,-0.07252,4e-05,11.16732]
[1778783101693,43.39,81889.2,0.5,-0.07259,4e-05,11.17529]
[1778783106739,43.39,81895.23,0.5,-0.07235,4e-05,11.14819]
[1778783111763,43.39,81892.21,0.5,-0.07247,4e-05,11.1618]
[1778783116799,43.39,81892.38,0.5,-0.07247,4e-05,11.16101]
[1778783121836,43.39,81891.47,0.5,-0.07251,4e-05,11.16579]
[1778783126870,43.4,81891.41,0.5,-0.07252,4e-05,11.16779]
[1778783128499,43.4,81891.28,0.5,-0.07253,4e-05,11.16872]
[1778783128887,43.4,81891.09,0.5,-0.07254,4e-05,11.16992]
[1778783129176,43.4,81891.09,0.5,-0.07254,4e-05,11.16992]
[1778783129496,43.4,81891.09,0.5,-0.07254,4e-05,11.16992]
[1778783129893,43.4,81885.04,0.5,-0.07278,4e-05,11.19741]
[1778783131921,43.4,81893.73,0.5,-0.07242,4e-05,11.15494]
[1778783132915,43.4,81896.61,0.5,-0.07231,4e-05,11.142]
[1778783137950,43.4,81896.71,0.5,-0.07231,4e-05,11.14165]
[1778783139725,43.4,81896.71,0.5,-0.07231,4e-05,11.14165]
[1778783139756,43.4,81895.03,0.5,-0.07237,4e-05,11.14922]
[1778783145013,43.4,81889.53,0.5,-0.07259,4e-05,11.17388]
[1778783150038,43.4,81884.61,0.5,-0.07278,4e-05,11.19582]
[1778783155070,43.4,81882.47,0.5,-0.07286,4e-05,11.20539]
[1778783156460,43.4,81882.47,0.5,-0.07286,4e-05,11.20539]
[1778783156664,43.4,81882.47,0.5,-0.07286,4e-05,11.20539]
[1778783156787,43.4,81882.47,0.5,-0.07286,4e-05,11.20539]
[1778783156887,43.4,81882.47,0.5,-0.07286,4e-05,11.20539]
[1778783156965,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783156998,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157025,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157033,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157070,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157092,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157125,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157153,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157174,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157178,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157188,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157193,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157202,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157208,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157220,43.4,81869.39,0.5,-0.07338,4e-05,11.2643]
[1778783157275,43.4,81840.92,0.5,-0.07452,4e-05,11.3934]
[1778783158040,43.4,81840.92,0.5,-0.07452,4e-05,11.3934]
[1778783158046,43.4,81840.92,0.5,-0.07452,4e-05,11.3934]
[1778783158509,43.4,81838.48,0.5,-0.07461,4e-05,11.40449]
[1778783164653,43.4,81831.31,0.5,-0.0749,4e-05,11.43689]
[1778783166553,43.4,81831.72,0.5,-0.07488,4e-05,11.43488]
[1778783166655,43.4,81832.47,0.5,-0.07485,4e-05,11.4314]
[1778783172643,43.39,81836.04,0.5,-0.07469,4e-05,11.41334]
[1778783178240,43.39,81835.64,0.5,-0.07468,4e-05,11.41231]
[1778783183278,43.39,81851.66,0.5,-0.07403,4e-05,11.33835]
[1778783188311,43.39,81842.37,0.5,-0.0744,4e-05,11.37995]
[1778783193347,43.39,81838.74,0.5,-0.07453,4e-05,11.39319]
[1778783198381,43.39,81835.65,0.5,-0.07465,4e-05,11.40725]
[1778783203418,43.39,81836.82,0.5,-0.0746,4e-05,11.40184]
[1778783207446,43.38,81851.36,0.5,-0.07401,4e-05,11.33483]
[1778783212493,43.38,81858.85,0.5,-0.0737,4e-05,11.29949]
[1778783217529,43.38,81858.93,0.5,-0.07369,4e-05,11.298]
[1778783222563,43.38,81858.31,0.5,-0.0737,4e-05,11.29981]
[1778783227600,43.38,81860.07,0.5,-0.07363,4e-05,11.29147]
[1778783231508,43.38,81864.08,0.5,-0.07347,4e-05,11.27283]
[1778783232409,43.38,81864.49,0.5,-0.07345,4e-05,11.27082]
[1778783232635,43.38,81867.65,0.5,-0.07332,4e-05,11.25638]
[1778783237671,43.37,81864.52,0.5,-0.07344,4e-05,11.26982]
[1778783242712,43.37,81855.22,0.5,-0.0738,4e-05,11.31109]
[1778783247745,43.37,81853.62,0.5,-0.07386,4e-05,11.31743]
[1778783252780,43.37,81852.9,0.5,-0.07386,4e-05,11.31604]
[1778783257123,43.37,81851.46,0.5,-0.07391,4e-05,11.32154]
[1778783257820,43.37,81849.1,0.5,-0.074,4e-05,11.33233]
[1778783262853,43.37,81852.85,0.5,-0.07385,4e-05,11.31456]
[1778783267888,43.36,81851.32,0.5,-0.0739,4e-05,11.32073]
[1778783272924,43.36,81850.0,0.5,-0.07395,4e-05,11.32625]
[1778783277958,43.36,81850.24,0.5,-0.07394,4e-05,11.32547]
[1778783281898,43.36,81848.89,0.5,-0.07399,4e-05,11.33109]
[1778783283874,43.36,81856.64,0.5,-0.07368,4e-05,11.29576]
[1778783284001,43.36,81861.58,0.5,-0.07348,4e-05,11.27318]
[1778783289035,43.36,81862.41,0.5,-0.07344,4e-05,11.26845]
[1778783294070,43.36,81867.45,0.5,-0.07323,4e-05,11.24468]
[1778783299106,43.36,81868.83,0.5,-0.07317,4e-05,11.23754]
[1778783304140,43.35,81880.61,0.5,-0.0727,4e-05,11.1835]
[1778783309175,43.35,81877.31,0.5,-0.07282,4e-05,11.19785]
[1778783314211,43.35,81873.81,0.5,-0.07294,4e-05,11.2097]
[1778783320423,43.35,81871.3,0.5,-0.07303,4e-05,11.22052]
[1778783320920,43.35,81871.3,0.5,-0.07303,4e-05,11.22052]
[1778783321021,43.35,81862.99,0.5,-0.07336,4e-05,11.25767]
[1778783323011,43.35,81863.11,0.5,-0.07335,4e-05,11.25713]
[1778783323064,43.35,81851.75,0.5,-0.07381,4e-05,11.30847]
[1778783328311,43.39,81848.39,0.5,-0.07411,4e-05,11.34325]
[1778783333346,43.39,81845.44,0.5,-0.07423,4e-05,11.35751]
[1778783338381,43.39,81846.25,0.5,-0.0742,4e-05,11.35406]
[1778783343416,43.39,81843.96,0.5,-0.0743,4e-05,11.36465]
[1778783347616,43.39,81856.15,0.5,-0.07381,4e-05,11.30952]
[1778783347660,43.39,81856.15,0.5,-0.07381,4e-05,11.30952]
[1778783347762,43.39,81859.98,0.5,-0.07366,4e-05,11.29229]
[1778783351788,43.4,81851.19,0.5,-0.07404,4e-05,11.3364]
[1778783351877,43.4,81845.3,0.5,-0.07428,4e-05,11.36329]
[1778783357520,43.4,81846.34,0.5,-0.07424,4e-05,11.3589]
[1778783362556,43.4,81837.03,0.5,-0.07462,4e-05,11.40148]
[1778783367591,43.4,81834.81,0.5,-0.07471,4e-05,11.41193]
[1778783368860,43.4,81819.28,0.5,-0.07534,4e-05,11.48267]
[1778783374641,43.4,81823.47,0.5,-0.07516,4e-05,11.46135]
[1778783380683,43.41,81825.39,0.5,-0.0751,4e-05,11.45426]
[1778783385720,43.41,81827.16,0.5,-0.07504,4e-05,11.44762]
[1778783390756,43.41,81828.5,0.5,-0.07499,4e-05,11.44297]
[1778783395789,43.41,81826.58,0.5,-0.07508,4e-05,11.45311]
[1778783400832,43.42,81826.26,0.5,-0.07511,4e-05,11.4559]
[1778783405995,43.42,81827.67,0.5,-0.07506,4e-05,11.45078]
[1778783411034,43.42,81816.99,0.5,-0.07551,4e-05,11.50079]
[1778783416073,43.42,81814.12,0.5,-0.07563,4e-05,11.51512]
[1778783418082,43.42,81797.1,0.5,-0.07633,4e-05,11.59332]
[1778783423116,43.42,81785.31,0.5,-0.07681,4e-05,11.64753]
[1778783428152,43.42,81783.47,0.5,-0.07689,4e-05,11.65587]
[1778783433264,43.42,81782.53,0.5,-0.07691,4e-05,11.65666]
[1778783438485,43.42,81788.42,0.5,-0.07667,4e-05,11.62998]
[1778783439229,43.42,81797.81,0.5,-0.07628,4e-05,11.58706]
[1778783444263,43.43,81803.23,0.5,-0.07607,4e-05,11.56333]
[1778783449310,43.43,81814.55,0.5,-0.07562,4e-05,11.51276]
[1778783454345,43.43,81818.49,0.5,-0.07548,4e-05,11.49635]
[1778783459380,43.44,81811.92,0.5,-0.07576,4e-05,11.528]
[1778783464415,43.44,81820.29,0.5,-0.07543,4e-05,11.49162]
[1778783466996,43.44,81834.85,0.5,-0.07485,4e-05,11.4257]
[1778783472472,43.44,81834.43,0.5,-0.07489,4e-05,11.4301]
[1778783477510,43.45,81834.99,0.5,-0.07488,4e-05,11.42948]
[1778783483315,43.45,81824.09,0.5,-0.07533,4e-05,11.48029]
[1778783485683,43.45,81812.75,0.5,-0.07579,4e-05,11.53243]
[1778783485763,43.45,81809.34,0.5,-0.07593,4e-05,11.54807]
[1778783491848,43.45,81805.15,0.5,-0.07611,4e-05,11.5674]
[1778783491949,43.45,81804.33,0.5,-0.07612,4e-05,11.56781]
[1778783495861,43.45,81797.05,0.5,-0.07642,4e-05,11.60132]
[1778783495943,43.45,81795.38,0.5,-0.07649,4e-05,11.60908]
[1778783501679,43.45,81792.11,0.5,-0.07662,4e-05,11.62445]
[1778783507280,43.45,81791.81,0.5,-0.07664,4e-05,11.6262]
[1778783508331,43.45,81791.81,0.5,-0.07664,4e-05,11.6262]
[1778783508392,43.45,81788.57,0.5,-0.07677,4e-05,11.64113]
[1778783513764,43.45,81791.51,0.5,-0.07666,4e-05,11.62792]
[1778783518797,43.45,81791.04,0.5,-0.07668,4e-05,11.6304]
[1778783522759,43.46,81800.95,0.5,-0.07627,4e-05,11.58526]
[1778783522826,43.46,81793.61,0.5,-0.07658,4e-05,11.61903]
[1778783524839,43.46,81782.69,0.5,-0.07702,4e-05,11.66924]
[1778783524949,43.46,81778.27,0.5,-0.07721,4e-05,11.68957]
[1778783527091,43.46,81778.27,0.5,-0.07721,4e-05,11.68954]
[1778783528128,43.46,81780.29,0.5,-0.07712,4e-05,11.68019]
[1778783528157,43.46,81789.16,0.5,-0.07676,4e-05,11.63944]
[1778783533902,43.46,81801.04,0.5,-0.07627,4e-05,11.58528]
[1778783538937,43.46,81792.73,0.5,-0.07662,4e-05,11.6239]
[1778783543982,43.46,81793.93,0.5,-0.07657,4e-05,11.61883]
[1778783549008,43.46,81796.55,0.5,-0.07647,4e-05,11.60734]
[1778783554044,43.46,81793.57,0.5,-0.07658,4e-05,11.61816]
[1778783559078,43.46,81790.94,0.5,-0.07669,4e-05,11.63031]
[1778783564113,43.46,81790.76,0.5,-0.07669,4e-05,11.63104]
[1778783569163,43.46,81792.56,0.5,-0.07662,4e-05,11.62243]
[1778783572242,43.46,81787.56,0.5,-0.07682,4e-05,11.64524]
[1778783572251,43.46,81782.99,0.5,-0.07701,4e-05,11.66608]
[1778783574765,43.46,81782.82,0.5,-0.07701,4e-05,11.66688]
[1778783575196,43.46,81778.78,0.5,-0.07718,4e-05,11.68543]
[1778783578409,43.46,81774.99,0.5,-0.07734,4e-05,11.70279]
[1778783578487,43.46,81775.98,0.5,-0.07729,4e-05,11.6981]
[1778783584259,43.46,81772.81,0.5,-0.07742,4e-05,11.71227]
[1778783589303,43.46,81771.82,0.5,-0.07746,4e-05,11.71643]
[1778783594338,43.46,81768.43,0.5,-0.07759,4e-05,11.73158]
[1778783599373,43.45,81769.97,0.5,-0.07753,4e-05,11.72397]
[1778783604408,43.45,81768.68,0.5,-0.07758,4e-05,11.72948]
[1778783607402,43.45,81768.51,0.5,-0.07758,4e-05,11.73007]
[1778783607489,43.45,81762.88,0.5,-0.07781,4e-05,11.75593]
[1778783609444,43.45,81748.71,0.5,-0.0784,4e-05,11.82116]
[1778783614478,43.45,81738.93,0.5,-0.07878,4e-05,11.86182]
[1778783619514,43.45,81737.04,0.5,-0.07885,4e-05,11.86919]
[1778783624551,43.44,81734.87,0.5,-0.07892,4e-05,11.87767]
[1778783629584,43.44,81734.72,0.5,-0.07892,4e-05,11.87724]
[1778783631371,43.44,81734.72,0.5,-0.07892,4e-05,11.87724]
[1778783631417,43.44,81741.5,0.5,-0.07863,4e-05,11.84529]
[1778783636633,43.44,81752.83,0.5,-0.07815,4e-05,11.79197]
[1778783639241,43.44,81753.51,0.5,-0.07812,4e-05,11.78868]
[1778783639488,43.44,81752.62,0.5,-0.07816,4e-05,11.79265]
[1778783639812,43.44,81752.62,0.5,-0.07816,4e-05,11.79265]
[1778783640080,43.44,81752.62,0.5,-0.07816,4e-05,11.79265]
[1778783640145,43.44,81639.07,0.5,-0.083,4e-05,12.32328]
[1778783641700,43.44,81552.49,0.5,-0.08684,5e-05,12.73525]
[1778783643766,43.43,81554.13,0.5,-0.08673,5e-05,12.72252]
[1778783645759,43.43,81572.94,0.5,-0.08588,4e-05,12.6321]
[1778783647504,43.43,81572.94,0.5,-0.08588,4e-05,12.6321]
[1778783647548,43.43,81572.94,0.5,-0.08588,4e-05,12.6321]
[1778783647713,43.43,81571.74,0.5,-0.08592,4e-05,12.63733]
[1778783648281,43.43,81563.24,0.5,-0.0863,4e-05,12.67738]
[1778783652182,43.43,81555.39,0.5,-0.08665,5e-05,12.71429]
[1778783654138,43.42,81545.55,0.5,-0.08709,5e-05,12.76068]
[1778783654291,43.42,81545.55,0.5,-0.08709,5e-05,12.76068]
[1778783654386,43.42,81545.83,0.5,-0.08707,5e-05,12.75845]
[1778783657032,43.42,81545.82,0.5,-0.08706,5e-05,12.75807]
[1778783657058,43.42,81545.82,0.5,-0.08706,5e-05,12.75807]
[1778783657108,43.42,81535.24,0.5,-0.08754,5e-05,12.80849]
[1778783658012,43.42,81535.24,0.5,-0.08754,5e-05,12.80849]
[1778783658044,43.42,81535.24,0.5,-0.08754,5e-05,12.80849]
[1778783658351,43.42,81533.38,0.5,-0.08761,5e-05,12.8165]
[1778783659803,43.42,81533.38,0.5,-0.08761,5e-05,12.8165]
[1778783661444,43.42,81532.14,0.5,-0.08767,5e-05,12.82196]
[1778783662940,43.42,81535.48,0.5,-0.0875,5e-05,12.80488]
[1778783662987,43.42,81535.48,0.5,-0.0875,5e-05,12.80488]
[1778783663022,43.42,81535.48,0.5,-0.0875,5e-05,12.80488]
[1778783663077,43.42,81536.61,0.5,-0.08745,5e-05,12.79897]
[1778783665705,43.41,81535.12,0.5,-0.08751,5e-05,12.80522]
[1778783667461,43.41,81535.12,0.5,-0.0875,5e-05,12.80477]
[1778783667541,43.41,81549.59,0.5,-0.08684,5e-05,12.73443]
[1778783667801,43.41,81549.59,0.5,-0.08684,5e-05,12.73443]
[1778783669152,43.41,81551.94,0.5,-0.08673,5e-05,12.72281]
[1778783669160,43.41,81551.94,0.5,-0.08673,5e-05,12.72281]
[1778783669212,43.41,81551.4,0.5,-0.08675,5e-05,12.72507]
[1778783670098,43.41,81551.4,0.5,-0.08675,5e-05,12.72507]
[1778783670172,43.41,81551.4,0.5,-0.08675,5e-05,12.72507]
[1778783670449,43.41,81544.99,0.5,-0.08704,5e-05,12.75551]
[1778783671938,43.41,81525.84,0.5,-0.08789,5e-05,12.84378]
[1778783673100,43.41,81525.84,0.5,-0.08789,5e-05,12.84378]
[1778783673510,43.41,81525.84,0.5,-0.08789,5e-05,12.84378]
[1778783673574,43.41,81525.84,0.5,-0.08789,5e-05,12.84378]
[1778783673598,43.41,81521.48,0.5,-0.08808,5e-05,12.86372]
[1778783675339,43.41,81521.7,0.5,-0.08807,5e-05,12.86266]
[1778783675480,43.41,81521.7,0.5,-0.08807,5e-05,12.86266]
[1778783675519,43.4,81511.41,0.5,-0.08853,5e-05,12.91114]
[1778783677383,43.4,81509.3,0.5,-0.08862,5e-05,12.92133]
[1778783677386,43.4,81509.3,0.5,-0.08862,5e-05,12.92133]
[1778783677426,43.4,81509.3,0.5,-0.08862,5e-05,12.92133]
[1778783677439,43.4,81507.53,0.5,-0.08869,5e-05,12.92858]
[1778783682442,43.4,81510.56,0.5,-0.08854,5e-05,12.91194]
[1778783687811,43.39,81533.65,0.5,-0.08745,5e-05,12.79737]
[1778783687848,43.39,81533.65,0.5,-0.08745,5e-05,12.79737]
[1778783688571,43.39,81517.11,0.5,-0.08819,5e-05,12.87599]
[1778783689739,43.39,81517.11,0.5,-0.08819,5e-05,12.87599]
[1778783693993,43.38,81518.22,0.5,-0.08812,5e-05,12.8681]
[1778783694099,43.38,81518.18,0.5,-0.08812,5e-05,12.86765]
[1778783698058,43.38,81516.1,0.5,-0.08819,5e-05,12.87575]
[1778783698641,43.38,81514.88,0.5,-0.08824,5e-05,12.88033]
[1778783702152,43.37,81531.71,0.5,-0.08745,5e-05,12.79722]
[1778783707187,43.37,81544.12,0.5,-0.08686,5e-05,12.73447]
[1778783710519,43.37,81543.75,0.5,-0.08687,5e-05,12.73579]
[1778783710572,43.37,81543.75,0.5,-0.08687,5e-05,12.73579]
[1778783711496,43.37,81552.65,0.5,-0.08646,5e-05,12.69212]
[1778783712477,43.36,81556.01,0.5,-0.08631,5e-05,12.67558]
[1778783712506,43.36,81560.11,0.5,-0.08612,4e-05,12.65553]
[1778783715453,43.36,81539.48,0.5,-0.08704,5e-05,12.75353]
[1778783721289,43.36,81536.4,0.5,-0.08715,5e-05,12.7655]
[1778783726321,43.35,81536.26,0.5,-0.08714,5e-05,12.76368]
[1778783731358,43.35,81535.29,0.5,-0.08714,5e-05,12.76234]
[1778783736393,43.34,81543.68,0.5,-0.08674,5e-05,12.7195]
[1778783741430,43.34,81546.33,0.5,-0.0866,5e-05,12.70459]
[1778783746464,43.33,81552.06,0.5,-0.08632,5e-05,12.67525]
[1778783751498,43.33,81556.02,0.5,-0.08612,5e-05,12.65429]
[1778783756141,43.33,81550.39,0.5,-0.08636,5e-05,12.67953]
[1778783757757,43.33,81548.88,0.5,-0.08642,5e-05,12.68616]
[1778783758548,43.33,81539.23,0.5,-0.08686,5e-05,12.73222]
[1778783761875,43.32,81538.32,0.5,-0.08689,5e-05,12.73549]
[1778783762579,43.32,81539.36,0.5,-0.08684,5e-05,12.73014]
[1778783767611,43.32,81538.17,0.5,-0.08688,5e-05,12.73426]
[1778783772661,43.32,81535.48,0.5,-0.08698,5e-05,12.74555]
[1778783777686,43.31,81535.67,0.5,-0.08696,5e-05,12.74299]
[1778783782721,43.31,81528.96,0.5,-0.08725,5e-05,12.77354]
[1778783788134,43.31,81527.37,0.5,-0.08731,5e-05,12.77958]
[1778783792844,43.3,81527.59,0.5,-0.08726,5e-05,12.77304]
[1778783792872,43.3,81526.89,0.5,-0.08729,5e-05,12.77601]
[1778783799354,43.3,81526.27,0.5,-0.08729,5e-05,12.77613]
[1778783801109,43.3,81526.27,0.5,-0.08729,5e-05,12.77613]
[1778783801142,43.3,81524.67,0.5,-0.08736,5e-05,12.78343]
[1778783806889,43.29,81523.02,0.5,-0.08741,5e-05,12.78884]
[1778783811928,43.29,81516.16,0.5,-0.0877,5e-05,12.81969]
[1778783817321,43.28,81510.22,0.5,-0.08796,5e-05,12.84643]
[1778783817365,43.28,81513.59,0.5,-0.08779,5e-05,12.82904]
[1778783823002,43.27,81511.54,0.5,-0.08785,5e-05,12.83538]
[1778783828037,43.27,81498.54,0.5,-0.08841,5e-05,12.89424]
[1778783833073,43.26,81494.64,0.5,-0.08855,5e-05,12.90875]
[1778783838108,43.24,81495.71,0.5,-0.08839,5e-05,12.8915]
[1778783843143,43.23,81498.38,0.5,-0.08823,5e-05,12.87438]
[1778783847989,43.22,81497.1,0.5,-0.08826,5e-05,12.87728]
[1778783848372,43.22,81508.77,0.5,-0.08772,5e-05,12.81994]
[1778783850651,43.2,81516.15,0.5,-0.0873,5e-05,12.77528]
[1778783852626,43.2,81518.09,0.5,-0.08718,5e-05,12.76176]
[1778783852687,43.2,81518.09,0.5,-0.08718,5e-05,12.76176]
[1778783852701,43.2,81518.09,0.5,-0.08718,5e-05,12.76176]
[1778783852835,43.18,81523.29,0.5,-0.08682,5e-05,12.72362]
[1778783853131,43.18,81523.29,0.5,-0.08682,5e-05,12.72362]
[1778783854674,43.18,81524.58,0.5,-0.08677,5e-05,12.71739]
[1778783854681,43.18,81524.58,0.5,-0.08677,5e-05,12.71739]
[1778783859777,43.16,81528.12,0.5,-0.08652,5e-05,12.69096]
[1778783865298,43.15,81528.49,0.5,-0.08648,5e-05,12.68644]
[1778783870333,43.13,81533.27,0.5,-0.08615,5e-05,12.65168]
[1778783873300,43.13,81538.85,0.5,-0.08588,5e-05,12.62241]
[1778783878389,43.12,81555.4,0.5,-0.0851,4e-05,12.5386]
[1778783883426,43.11,81559.44,0.5,-0.08489,4e-05,12.51616]
[1778783888837,43.11,81558.75,0.5,-0.0849,4e-05,12.51727]
[1778783891778,43.11,81554.65,0.5,-0.08507,4e-05,12.53524]
[1778783893844,43.1,81554.9,0.5,-0.08505,4e-05,12.53288]
[1778783894543,43.1,81558.74,0.5,-0.08487,4e-05,12.51388]
[1778783894761,43.1,81558.74,0.5,-0.08487,4e-05,12.51388]
[1778783894777,43.1,81540.52,0.5,-0.08568,5e-05,12.6009]
[1778783899751,43.1,81533.3,0.5,-0.086,5e-05,12.63448]
[1778783902853,43.1,81531.68,0.5,-0.08606,5e-05,12.64082]
[1778783902860,43.1,81531.68,0.5,-0.08606,5e-05,12.64082]
[1778783903569,43.1,81532.31,0.5,-0.08602,5e-05,12.63703]
[1778783908603,43.09,81529.01,0.5,-0.08615,5e-05,12.65095]
[1778783913638,43.09,81527.84,0.5,-0.08617,5e-05,12.65117]
[1778783918673,43.08,81526.04,0.5,-0.08623,5e-05,12.6579]
[1778783923708,43.08,81527.65,0.5,-0.08614,5e-05,12.64816]
[1778783928743,43.08,81527.11,0.5,-0.08615,5e-05,12.64884]
[1778783933779,43.07,81529.94,0.5,-0.086,5e-05,12.63329]
[1778783938814,43.07,81529.32,0.5,-0.08601,5e-05,12.63441]
[1778783943848,43.07,81527.99,0.5,-0.08606,5e-05,12.63897]
[1778783948883,43.06,81532.07,0.5,-0.08586,5e-05,12.61757]
[1778783951352,43.06,81530.87,0.5,-0.08591,5e-05,12.62268]
[1778783951911,43.06,81530.44,0.5,-0.08592,5e-05,12.6244]
[1778783953277,43.06,81519.7,0.5,-0.08641,5e-05,12.6759]
[1778783953585,43.06,81519.7,0.5,-0.08641,5e-05,12.6759]
[1778783955553,43.06,81518.78,0.5,-0.08644,5e-05,12.67992]
[1778783955646,43.06,81518.78,0.5,-0.08644,5e-05,12.67992]
[1778783959031,43.06,81516.31,0.5,-0.08654,5e-05,12.68995]
[1778783959082,43.06,81519.5,0.5,-0.08639,5e-05,12.67407]
[1778783965318,43.05,81523.6,0.5,-0.08618,5e-05,12.65219]
[1778783966060,43.05,81524.22,0.5,-0.08615,5e-05,12.64879]
[1778783966799,43.05,81524.22,0.5,-0.08615,5e-05,12.64879]
[1778783966887,43.05,81534.92,0.5,-0.08566,5e-05,12.59603]
[1778783967163,43.05,81534.92,0.5,-0.08566,5e-05,12.59603]
[1778783967597,43.05,81534.92,0.5,-0.08566,5e-05,12.59603]
[1778783967664,43.05,81569.13,0.5,-0.08412,4e-05,12.43168]
[1778783967987,43.05,81569.13,0.5,-0.08412,4e-05,12.43168]
[1778783968018,43.05,81569.13,0.5,-0.08412,4e-05,12.43168]
[1778783968119,43.05,81571.82,0.5,-0.084,4e-05,12.41871]
[1778783969929,43.05,81571.82,0.5,-0.084,4e-05,12.41871]
[1778783969974,43.05,81571.82,0.5,-0.084,4e-05,12.41871]
[1778783970559,43.05,81571.03,0.5,-0.08404,4e-05,12.42239]
[1778783976092,43.05,81570.06,0.5,-0.08406,4e-05,12.42344]
[1778783980767,43.05,81570.28,0.5,-0.08405,4e-05,12.42233]
[1778783985838,43.04,81567.72,0.5,-0.08415,4e-05,12.43285]
[1778783988567,43.04,81567.14,0.5,-0.08417,4e-05,12.43563]
[1778783989106,43.04,81565.2,0.5,-0.08426,4e-05,12.44494]
[1778783990699,43.04,81551.36,0.5,-0.08488,4e-05,12.51128]
[1778783997239,43.04,81549.64,0.5,-0.08495,4e-05,12.51882]
[1778784002274,43.04,81548.5,0.5,-0.08499,4e-05,12.52365]
[1778784007120,43.04,81550.94,0.5,-0.08488,4e-05,12.51135]
[1778784009570,43.04,81550.83,0.5,-0.08488,4e-05,12.51159]
[1778784019399,43.04,81534.62,0.5,-0.08559,5e-05,12.58707]
[1778784020141,43.04,81534.62,0.5,-0.08559,5e-05,12.58707]
[1778784020238,43.04,81534.62,0.5,-0.08559,5e-05,12.58707]
[1778784020909,43.03,81529.18,0.5,-0.08583,5e-05,12.61237]
[1778784021609,43.03,81529.18,0.5,-0.08583,5e-05,12.61237]
[1778784027454,43.03,81520.94,0.5,-0.08618,5e-05,12.65015]
[1778784032490,43.03,81521.12,0.5,-0.08613,5e-05,12.64368]
[1778784037552,43.02,81512.66,0.5,-0.0865,5e-05,12.68238]
[1778784037956,43.02,81512.66,0.5,-0.0865,5e-05,12.68238]
[1778784038115,43.02,81511.43,0.5,-0.08655,5e-05,12.68785]
[1778784038531,43.02,81511.31,0.5,-0.08655,5e-05,12.68843]
[1778784040131,43.02,81498.18,0.5,-0.08715,5e-05,12.75108]
[1778784040546,43.02,81496.54,0.5,-0.08722,5e-05,12.75879]
[1778784043243,43.02,81493.7,0.5,-0.08734,5e-05,12.77204]
[1778784043566,43.02,81492.79,0.5,-0.08738,5e-05,12.77586]
[1778784048602,43.01,81482.7,0.5,-0.08782,5e-05,12.8218]
[1778784053637,43.0,81485.98,0.5,-0.08764,5e-05,12.80263]
[1778784058674,43.0,81488.09,0.5,-0.08751,5e-05,12.78943]
[1778784063707,42.99,81487.41,0.5,-0.08752,5e-05,12.78978]
[1778784068742,42.99,81491.42,0.5,-0.0873,5e-05,12.76739]
[1778784073777,42.98,81493.32,0.5,-0.08719,5e-05,12.75536]
[1778784078812,42.98,81487.48,0.5,-0.08743,5e-05,12.78087]
[1778784083847,42.97,81491.18,0.5,-0.08724,5e-05,12.76]
[1778784088882,42.97,81491.54,0.5,-0.08719,5e-05,12.75538]
[1778784093918,42.96,81490.66,0.5,-0.08719,5e-05,12.75329]
[1778784098952,42.96,81491.11,0.5,-0.08714,5e-05,12.7482]
[1778784103990,42.95,81486.06,0.5,-0.08735,5e-05,12.76973]
[1778784108140,42.95,81474.53,0.5,-0.08786,5e-05,12.82427]
[1778784109024,42.95,81473.62,0.5,-0.0879,5e-05,12.82835]
[1778784114060,42.94,81472.33,0.5,-0.08794,5e-05,12.83282]
[1778784119094,42.94,81474.79,0.5,-0.08781,5e-05,12.81907]
[1778784120451,42.94,81475.46,0.5,-0.08778,5e-05,12.81548]
[1778784121109,42.94,81475.0,0.5,-0.0878,5e-05,12.81739]
[1778784126553,42.94,81488.19,0.5,-0.08718,5e-05,12.75208]
[1778784131696,42.93,81494.08,0.5,-0.0869,5e-05,12.72199]
[1778784135495,42.93,81492.14,0.5,-0.08698,5e-05,12.73105]
[1778784139000,42.93,81504.19,0.5,-0.08642,5e-05,12.67165]
[1778784139008,42.93,81504.19,0.5,-0.08642,5e-05,12.67165]
[1778784139035,42.93,81507.59,0.5,-0.08626,5e-05,12.65427]
[1778784144275,42.93,81516.39,0.5,-0.08584,5e-05,12.60967]
[1778784145196,42.93,81516.39,0.5,-0.08584,5e-05,12.60967]
[1778784145283,42.92,81516.62,0.5,-0.08583,5e-05,12.60819]
[1778784147291,42.92,81517.13,0.5,-0.0858,5e-05,12.60499]
[1778784148087,42.92,81517.18,0.5,-0.08579,5e-05,12.60438]
[1778784153333,42.92,81518.8,0.5,-0.08568,5e-05,12.59128]
[1778784158374,42.92,81527.46,0.5,-0.08527,5e-05,12.5477]
[1778784163403,42.91,81529.02,0.5,-0.08519,5e-05,12.53881]
[1778784168438,42.91,81528.4,0.5,-0.08521,5e-05,12.54046]
[1778784173474,42.91,81521.61,0.5,-0.0855,5e-05,12.57185]
[1778784179516,42.9,81524.02,0.5,-0.08537,5e-05,12.5583]
[1778784184553,42.9,81527.4,0.5,-0.08521,5e-05,12.54041]
[1778784188520,42.9,81528.51,0.5,-0.08515,5e-05,12.53412]
[1778784188564,42.9,81528.51,0.5,-0.08515,5e-05,12.53412]
[1778784188566,42.9,81528.51,0.5,-0.08515,5e-05,12.53412]
[1778784188584,42.9,81528.51,0.5,-0.08515,5e-05,12.53412]
[1778784188775,42.9,81526.35,0.5,-0.08524,5e-05,12.54394]
[1778784190498,42.9,81526.35,0.5,-0.08524,5e-05,12.54394]
[1778784193962,42.9,81518.78,0.5,-0.08557,5e-05,12.57944]
[1778784194615,42.9,81516.81,0.5,-0.08566,5e-05,12.58822]
[1778784199662,42.89,81522.96,0.5,-0.08536,5e-05,12.55653]
[1778784202343,42.89,81522.99,0.5,-0.08535,5e-05,12.55577]
[1778784202679,42.89,81522.99,0.5,-0.08535,5e-05,12.55577]
[1778784207717,42.89,81520.55,0.5,-0.08545,5e-05,12.56574]
[1778784212749,42.88,81516.62,0.5,-0.08559,5e-05,12.57982]
[1778784218791,42.88,81514.05,0.5,-0.08569,5e-05,12.59053]
[1778784223826,42.88,81513.42,0.5,-0.08571,5e-05,12.59219]
[1778784228861,42.88,81513.03,0.5,-0.08571,5e-05,12.59273]
[1778784233896,42.87,81515.43,0.5,-0.08559,5e-05,12.57979]
[1778784238932,42.87,81517.32,0.5,-0.0855,5e-05,12.56934]
[1778784243968,42.87,81517.93,0.5,-0.08546,5e-05,12.5651]
[1778784249003,42.87,81521.69,0.5,-0.08527,5e-05,12.54563]
[1778784254037,42.86,81521.28,0.5,-0.08528,5e-05,12.54638]
[1778784259073,42.86,81524.88,0.5,-0.08511,5e-05,12.52775]
[1778784264108,42.86,81522.23,0.5,-0.08522,5e-05,12.5393]
[1778784268472,42.86,81523.09,0.5,-0.08517,5e-05,12.5341]
[1778784269142,42.86,81523.41,0.5,-0.08515,5e-05,12.5323]
[1778784272949,42.86,81516.9,0.5,-0.08542,5e-05,12.55949]
[1778784273171,42.85,81516.33,0.5,-0.08544,5e-05,12.56194]
[1778784278205,42.85,81521.14,0.5,-0.08521,5e-05,12.53716]
[1778784279147,42.85,81521.14,0.5,-0.08521,5e-05,12.53716]
[1778784279157,42.85,81521.14,0.5,-0.08521,5e-05,12.53716]
[1778784279257,42.85,81530.11,0.5,-0.0848,5e-05,12.49358]
[1778784285256,42.85,81525.47,0.5,-0.085,5e-05,12.51487]
[1778784287407,42.85,81523.87,0.5,-0.08507,5e-05,12.52222]
[1778784288275,42.85,81521.57,0.5,-0.08517,5e-05,12.53314]
[1778784293311,42.85,81515.12,0.5,-0.08545,5e-05,12.56324]
[1778784294197,42.85,81515.12,0.5,-0.08545,5e-05,12.56324]
[1778784294317,42.85,81514.75,0.5,-0.08547,5e-05,12.56481]
[1778784294562,42.85,81514.75,0.5,-0.08547,5e-05,12.56481]
[1778784295660,42.85,81509.39,0.5,-0.08571,5e-05,12.59053]
[1778784300952,42.84,81507.74,0.5,-0.08577,5e-05,12.59738]
[1778784301834,42.84,81509.58,0.5,-0.08569,5e-05,12.58787]
[1778784307408,42.84,81518.35,0.5,-0.08527,5e-05,12.54388]
[1778784312971,42.84,81518.99,0.5,-0.08523,5e-05,12.53928]
[1778784318485,42.83,81518.95,0.5,-0.08522,5e-05,12.53814]
[1778784323521,42.83,81522.09,0.5,-0.08507,5e-05,12.52161]
[1778784328555,42.83,81524.68,0.5,-0.08494,5e-05,12.50782]
[1778784333603,42.83,81522.3,0.5,-0.08501,5e-05,12.51448]
[1778784338629,42.82,81525.24,0.5,-0.08487,5e-05,12.49897]
[1778784343664,42.82,81525.81,0.5,-0.08483,5e-05,12.49493]
[1778784346617,42.82,81526.0,0.5,-0.08482,5e-05,12.4935]
[1778784347189,42.82,81526.0,0.5,-0.08482,5e-05,12.4935]
[1778784347191,42.82,81526.0,0.5,-0.08482,5e-05,12.4935]
[1778784353253,42.82,81514.46,0.5,-0.08532,5e-05,12.54683]
[1778784354808,42.82,81514.46,0.5,-0.08532,5e-05,12.54683]
[1778784355432,42.82,81514.93,0.5,-0.08529,5e-05,12.54425]
[1778784355955,42.82,81514.93,0.5,-0.08529,5e-05,12.54425]
[1778784356684,42.81,81515.68,0.5,-0.08525,5e-05,12.54004]
[1778784357512,42.81,81514.23,0.5,-0.08532,5e-05,12.54705]
[1778784357516,42.81,81514.23,0.5,-0.08532,5e-05,12.54705]
[1778784357606,42.81,81514.23,0.5,-0.08532,5e-05,12.54705]
[1778784357762,42.81,81514.23,0.5,-0.08532,5e-05,12.54678]
[1778784363324,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784363704,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784363708,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784363745,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784363773,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784363803,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784364447,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784364499,42.81,81503.76,0.5,-0.08578,5e-05,12.59564]
[1778784365395,42.81,81503.9,0.5,-0.08576,5e-05,12.59429]
[1778784365759,42.81,81503.9,0.5,-0.08576,5e-05,12.59429]
[1778784365762,42.81,81503.9,0.5,-0.08576,5e-05,12.59429]
[1778784365841,42.81,81503.9,0.5,-0.08576,5e-05,12.59429]
[1778784365867,42.81,81503.9,0.5,-0.08576,5e-05,12.59429]
[1778784366056,42.81,81504.89,0.5,-0.08572,5e-05,12.58915]
[1778784367821,42.81,81504.89,0.5,-0.08572,5e-05,12.58915]
[1778784367909,42.81,81504.89,0.5,-0.08572,5e-05,12.58915]
[1778784368288,42.81,81512.23,0.5,-0.08538,5e-05,12.55293]
[1778784369463,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369560,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369567,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369576,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369627,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369687,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369864,42.81,81510.68,0.5,-0.08544,5e-05,12.56017]
[1778784369904,42.81,81506.01,0.5,-0.08565,5e-05,12.58252]
[1778784371952,42.81,81506.01,0.5,-0.08565,5e-05,12.58252]
[1778784372014,42.81,81506.01,0.5,-0.08565,5e-05,12.58252]
[1778784372023,42.8,81502.95,0.5,-0.08579,5e-05,12.59674]
[1778784373994,42.8,81503.35,0.5,-0.08577,5e-05,12.59446]
[1778784374031,42.8,81503.35,0.5,-0.08577,5e-05,12.59446]
[1778784374039,42.8,81506.66,0.5,-0.08561,5e-05,12.57806]
[1778784376065,42.8,81507.99,0.5,-0.08555,5e-05,12.57127]
[1778784376135,42.8,81507.99,0.5,-0.08555,5e-05,12.57127]
[1778784376145,42.8,81509.83,0.5,-0.08546,5e-05,12.56204]
[1778784378108,42.8,81509.83,0.5,-0.08546,5e-05,12.56174]
[1778784378177,42.8,81509.83,0.5,-0.08546,5e-05,12.56174]
[1778784378248,42.8,81511.24,0.5,-0.08539,5e-05,12.55461]
[1778784380174,42.8,81511.24,0.5,-0.08539,5e-05,12.55432]
[1778784380234,42.8,81511.24,0.5,-0.08539,5e-05,12.55432]
[1778784380257,42.8,81511.32,0.5,-0.08538,5e-05,12.55364]
[1778784380926,42.8,81511.32,0.5,-0.08538,5e-05,12.55364]
[1778784381016,42.8,81511.32,0.5,-0.08538,5e-05,12.55364]
[1778784381102,42.8,81511.32,0.5,-0.08538,5e-05,12.55364]
[1778784381156,42.8,81512.24,0.5,-0.08534,5e-05,12.54889]
[1778784383360,42.8,81526.77,0.5,-0.08468,5e-05,12.47805]
[1778784384888,42.8,81526.77,0.5,-0.08467,5e-05,12.47784]
[1778784384935,42.8,81526.77,0.5,-0.08467,5e-05,12.47784]
[1778784384954,42.8,81528.48,0.5,-0.0846,5e-05,12.46959]
[1778784388445,42.8,81537.34,0.5,-0.08419,4e-05,12.42629]
[1778784388497,42.8,81537.34,0.5,-0.08419,4e-05,12.42629]
[1778784388980,42.8,81535.91,0.5,-0.08426,4e-05,12.43309]
[1778784390502,42.8,81535.42,0.5,-0.08428,4e-05,12.43537]
[1778784390575,42.8,81535.37,0.5,-0.08428,4e-05,12.43561]
[1778784393480,42.8,81537.91,0.5,-0.08414,4e-05,12.41965]
[1778784394014,42.8,81543.9,0.5,-0.08388,4e-05,12.39072]
[1778784394683,42.8,81543.9,0.5,-0.08388,4e-05,12.39072]
[1778784394689,42.8,81543.9,0.5,-0.08388,4e-05,12.39072]
[1778784399747,42.8,81549.71,0.5,-0.08361,4e-05,12.36263]
[1778784399922,42.8,81549.71,0.5,-0.08361,4e-05,12.36263]
[1778784400056,42.8,81549.46,0.5,-0.08363,4e-05,12.36384]
[1778784400799,42.8,81549.46,0.5,-0.08363,4e-05,12.36384]
[1778784400899,42.8,81549.46,0.5,-0.08363,4e-05,12.36384]
[1778784401063,42.8,81555.02,0.5,-0.08337,4e-05,12.33678]
[1778784402851,42.79,81557.8,0.5,-0.08325,4e-05,12.32313]
[1778784402933,42.79,81557.8,0.5,-0.08325,4e-05,12.32313]
[1778784403077,42.79,81558.38,0.5,-0.08322,4e-05,12.32006]
[1778784404631,42.79,81558.09,0.5,-0.08323,4e-05,12.32118]
[1778784404908,42.79,81558.09,0.5,-0.08323,4e-05,12.32118]
[1778784404910,42.79,81558.09,0.5,-0.08323,4e-05,12.32118]
[1778784405021,42.79,81558.09,0.5,-0.08323,4e-05,12.32118]
[1778784405120,42.79,81558.52,0.5,-0.08321,4e-05,12.31883]
[1778784406971,42.79,81558.52,0.5,-0.08321,4e-05,12.31857]
[1778784407071,42.79,81558.52,0.5,-0.08321,4e-05,12.31857]
[1778784407146,42.79,81559.31,0.5,-0.08317,4e-05,12.3145]
[1778784409007,42.79,81559.31,0.5,-0.08317,4e-05,12.31423]
[1778784409115,42.79,81559.31,0.5,-0.08317,4e-05,12.31423]
[1778784409216,42.79,81558.29,0.5,-0.08321,4e-05,12.31885]
[1778784411053,42.79,81558.29,0.5,-0.08321,4e-05,12.31858]
[1778784411127,42.79,81558.29,0.5,-0.08321,4e-05,12.31858]
[1778784411147,42.79,81560.94,0.5,-0.08309,4e-05,12.30558]
[1778784413118,42.79,81560.94,0.5,-0.08308,4e-05,12.30531]
[1778784413214,42.79,81560.94,0.5,-0.08308,4e-05,12.30531]
[1778784413252,42.79,81560.64,0.5,-0.0831,4e-05,12.3065]
[1778784415188,42.79,81560.64,0.5,-0.08309,4e-05,12.30625]
[1778784415286,42.79,81560.64,0.5,-0.08309,4e-05,12.30625]
[1778784415387,42.79,81559.19,0.5,-0.08316,4e-05,12.31296]
[1778784416534,42.79,81559.19,0.5,-0.08315,4e-05,12.31271]
[1778784416647,42.79,81559.19,0.5,-0.08315,4e-05,12.31271]
[1778784417250,42.79,81559.19,0.5,-0.08315,4e-05,12.31271]
[1778784417339,42.79,81559.19,0.5,-0.08315,4e-05,12.31271]
[1778784417377,42.79,81558.97,0.5,-0.08316,4e-05,12.31351]
[1778784419301,42.79,81558.97,0.5,-0.08316,4e-05,12.31326]
[1778784419402,42.79,81558.97,0.5,-0.08316,4e-05,12.31326]
[1778784419442,42.79,81559.37,0.5,-0.08314,4e-05,12.31109]
[1778784421360,42.79,81559.37,0.5,-0.08314,4e-05,12.31085]
[1778784421434,42.79,81559.37,0.5,-0.08314,4e-05,12.31085]
[1778784422211,42.78,81557.6,0.5,-0.08321,4e-05,12.31888]
[1778784423424,42.78,81557.6,0.5,-0.08321,4e-05,12.31888]
[1778784423503,42.78,81557.08,0.5,-0.08323,4e-05,12.32113]
[1778784424226,42.78,81556.56,0.5,-0.08325,4e-05,12.32338]
[1778784425472,42.78,81556.15,0.5,-0.08327,4e-05,12.3251]
[1778784425551,42.78,81556.15,0.5,-0.08327,4e-05,12.3251]
[1778784425622,42.78,81555.51,0.5,-0.0833,4e-05,12.32817]
[1778784427542,42.78,81555.51,0.5,-0.08329,4e-05,12.32768]
[1778784427603,42.78,81555.51,0.5,-0.08329,4e-05,12.32768]
[1778784428253,42.78,81554.75,0.5,-0.08332,4e-05,12.33108]
[1778784429621,42.78,81553.65,0.5,-0.08337,4e-05,12.33611]
[1778784429724,42.78,81553.65,0.5,-0.08337,4e-05,12.33611]
[1778784430267,42.78,81553.37,0.5,-0.08338,4e-05,12.3372]
[1778784431679,42.78,81553.03,0.5,-0.08339,4e-05,12.33859]
[1778784431780,42.78,81553.03,0.5,-0.08339,4e-05,12.33859]
[1778784431855,42.78,81552.66,0.5,-0.08341,4e-05,12.34036]
[1778784433743,42.78,81552.66,0.5,-0.08341,4e-05,12.34036]
[1778784433831,42.78,81552.66,0.5,-0.08341,4e-05,12.34036]
[1778784433932,42.78,81552.66,0.5,-0.08341,4e-05,12.33987]
[1778784435819,42.78,81552.66,0.5,-0.0834,4e-05,12.33937]
[1778784435905,42.78,81552.66,0.5,-0.0834,4e-05,12.33937]
[1778784436309,42.78,81551.05,0.5,-0.08347,4e-05,12.34687]
[1778784437864,42.78,81549.93,0.5,-0.08352,4e-05,12.35201]
[1778784437981,42.78,81549.93,0.5,-0.08352,4e-05,12.35201]
[1778784437989,42.78,81549.93,0.5,-0.08352,4e-05,12.35201]
[1778784438043,42.78,81549.93,0.5,-0.08352,4e-05,12.35201]
[1778784438323,42.78,81548.96,0.5,-0.08356,4e-05,12.35643]
[1778784441999,42.78,81536.4,0.5,-0.08411,4e-05,12.4161]
[1778784442107,42.78,81536.4,0.5,-0.08411,4e-05,12.4161]
[1778784442352,42.78,81535.97,0.5,-0.08413,4e-05,12.41783]
[1778784444040,42.77,81536.26,0.5,-0.08411,4e-05,12.41608]
[1778784444126,42.77,81536.26,0.5,-0.08411,4e-05,12.41608]
[1778784444366,42.77,81538.22,0.5,-0.08402,4e-05,12.40627]
[1778784446102,42.77,81538.61,0.5,-0.084,4e-05,12.40404]
[1778784446193,42.77,81538.61,0.5,-0.084,4e-05,12.40404]
[1778784446380,42.77,81538.92,0.5,-0.08399,4e-05,12.4022]
[1778784448169,42.77,81538.92,0.5,-0.08399,4e-05,12.4022]
[1778784448236,42.77,81538.92,0.5,-0.08399,4e-05,12.4022]
[1778784448394,42.77,81539.25,0.5,-0.08396,4e-05,12.39989]
[1778784450221,42.77,81539.69,0.5,-0.08394,4e-05,12.39741]
[1778784450302,42.77,81539.69,0.5,-0.08394,4e-05,12.39741]
[1778784450408,42.77,81539.02,0.5,-0.08397,4e-05,12.40027]
[1778784452291,42.77,81540.08,0.5,-0.0839,4e-05,12.39133]
[1778784452389,42.77,81540.08,0.5,-0.0839,4e-05,12.39133]
[1778784452422,42.77,81543.75,0.5,-0.08373,4e-05,12.37328]
[1778784454333,42.77,81545.71,0.5,-0.08364,4e-05,12.36349]
[1778784454459,42.77,81545.71,0.5,-0.08364,4e-05,12.36349]
[1778784454465,42.77,81547.05,0.5,-0.08358,4e-05,12.3567]
[1778784455841,42.77,81547.05,0.5,-0.08357,4e-05,12.35639]
[1778784455950,42.77,81547.05,0.5,-0.08357,4e-05,12.35639]
[1778784456376,42.77,81547.05,0.5,-0.08357,4e-05,12.35639]
[1778784456467,42.77,81547.93,0.5,-0.08353,4e-05,12.35183]
[1778784458443,42.77,81547.93,0.5,-0.08353,4e-05,12.3515]
[1778784458448,42.77,81547.93,0.5,-0.08353,4e-05,12.3515]
[1778784458467,42.77,81547.93,0.5,-0.08353,4e-05,12.3515]
[1778784458469,42.76,81549.53,0.5,-0.08345,4e-05,12.34349]
[1778784460518,42.76,81557.18,0.5,-0.08311,4e-05,12.30611]
[1778784460632,42.76,81557.18,0.5,-0.08311,4e-05,12.30611]
[1778784461490,42.76,81556.73,0.5,-0.08312,4e-05,12.30802]
[1778784462567,42.76,81554.97,0.5,-0.0832,4e-05,12.31623]
[1778784462711,42.76,81554.97,0.5,-0.0832,4e-05,12.31623]
[1778784462746,42.76,81555.16,0.5,-0.08319,4e-05,12.31531]
[1778784464625,42.76,81555.48,0.5,-0.08317,4e-05,12.31325]
[1778784464719,42.76,81555.48,0.5,-0.08317,4e-05,12.31325]
[1778784464818,42.76,81556.55,0.5,-0.08313,4e-05,12.30811]
[1778784466674,42.76,81557.82,0.5,-0.08307,4e-05,12.30175]
[1778784466777,42.76,81557.82,0.5,-0.08307,4e-05,12.30175]
[1778784466850,42.76,81557.87,0.5,-0.08306,4e-05,12.30127]
[1778784468745,42.76,81557.87,0.5,-0.08306,4e-05,12.30103]
[1778784468880,42.76,81557.87,0.5,-0.08306,4e-05,12.30103]
[1778784468949,42.76,81556.46,0.5,-0.08312,4e-05,12.30756]
[1778784470812,42.76,81557.49,0.5,-0.08307,4e-05,12.30213]
[1778784470891,42.76,81557.49,0.5,-0.08307,4e-05,12.30213]
[1778784470898,42.76,81558.11,0.5,-0.08304,4e-05,12.29915]
[1778784472883,42.76,81558.11,0.5,-0.08304,4e-05,12.29892]
[1778784472944,42.76,81558.11,0.5,-0.08304,4e-05,12.29892]
[1778784473013,42.76,81557.74,0.5,-0.08305,4e-05,12.30026]
[1778784474939,42.76,81558.26,0.5,-0.08303,4e-05,12.29755]
[1778784475048,42.76,81558.26,0.5,-0.08303,4e-05,12.29755]
[1778784475056,42.76,81557.15,0.5,-0.08308,4e-05,12.30267]
[1778784477007,42.76,81557.15,0.5,-0.08308,4e-05,12.30267]
[1778784477107,42.76,81557.15,0.5,-0.08308,4e-05,12.30267]
[1778784477177,42.76,81556.21,0.5,-0.08311,4e-05,12.30676]
[1778784479054,42.76,81556.21,0.5,-0.08311,4e-05,12.30676]
[1778784479171,42.76,81556.21,0.5,-0.08311,4e-05,12.30676]
[1778784479225,42.76,81556.21,0.5,-0.08311,4e-05,12.30676]
[1778784479326,42.76,81555.56,0.5,-0.08314,4e-05,12.30948]
[1778784481128,42.76,81555.56,0.5,-0.08314,4e-05,12.30948]
[1778784481235,42.76,81555.56,0.5,-0.08314,4e-05,12.30948]
[1778784481276,42.75,81555.56,0.5,-0.08314,4e-05,12.30908]
[1778784483191,42.75,81555.56,0.5,-0.08314,4e-05,12.30908]
[1778784483274,42.75,81555.56,0.5,-0.08314,4e-05,12.30908]
[1778784483342,42.75,81552.16,0.5,-0.08328,4e-05,12.32502]
[1778784485252,42.75,81551.26,0.5,-0.08332,4e-05,12.32914]
[1778784485325,42.75,81551.26,0.5,-0.08332,4e-05,12.32914]
[1778784485346,42.75,81552.2,0.5,-0.08328,4e-05,12.32441]
[1778784487294,42.75,81552.2,0.5,-0.08328,4e-05,12.32441]
[1778784487362,42.75,81552.2,0.5,-0.08328,4e-05,12.32441]
[1778784487372,42.75,81551.01,0.5,-0.08333,4e-05,12.32973]
[1778784488334,42.75,81551.01,0.5,-0.08333,4e-05,12.32973]
[1778784488446,42.75,81551.01,0.5,-0.08333,4e-05,12.32973]
[1778784488436,42.75,81549.36,0.5,-0.0834,4e-05,12.3378]
[1778784488734,42.75,81549.36,0.5,-0.0834,4e-05,12.3378]
[1778784489365,42.75,81549.36,0.5,-0.0834,4e-05,12.3378]
[1778784489377,42.75,81541.41,0.5,-0.08376,4e-05,12.37607]
[1778784491470,42.75,81541.41,0.5,-0.08376,4e-05,12.37607]
[1778784491497,42.75,81541.41,0.5,-0.08376,4e-05,12.37607]
[1778784491523,42.75,81525.38,0.5,-0.08448,5e-05,12.45354]
[1778784493495,42.75,81525.38,0.5,-0.08448,5e-05,12.45354]
[1778784493522,42.75,81525.38,0.5,-0.08448,5e-05,12.45354]
[1778784494086,42.75,81525.01,0.5,-0.08449,5e-05,12.45524]
[1778784495788,42.75,81522.09,0.5,-0.08463,5e-05,12.46931]
[1778784496002,42.75,81504.3,0.5,-0.08543,5e-05,12.55538]
[1778784497640,42.75,81504.16,0.5,-0.08544,5e-05,12.55619]
[1778784497741,42.75,81500.32,0.5,-0.08561,5e-05,12.57491]
[1778784501701,42.75,81495.65,0.5,-0.08583,5e-05,12.59746]
[1778784501724,42.75,81495.65,0.5,-0.08583,5e-05,12.59746]
[1778784501780,42.75,81495.65,0.5,-0.08583,5e-05,12.59746]
[1778784502373,42.75,81495.65,0.5,-0.08583,5e-05,12.59746]
[1778784502485,42.75,81495.65,0.5,-0.08583,5e-05,12.59746]
[1778784502444,42.75,81497.16,0.5,-0.08575,5e-05,12.58962]
[1778784503271,42.75,81497.16,0.5,-0.08575,5e-05,12.58962]
[1778784503370,42.75,81505.46,0.5,-0.08537,5e-05,12.54918]
[1778784503815,42.75,81505.46,0.5,-0.08537,5e-05,12.54918]
[1778784503877,42.75,81505.46,0.5,-0.08537,5e-05,12.54918]
[1778784503946,42.75,81508.01,0.5,-0.08526,5e-05,12.53682]
[1778784505855,42.75,81508.01,0.5,-0.08526,5e-05,12.53667]
[1778784505918,42.75,81508.01,0.5,-0.08526,5e-05,12.53667]
[1778784505941,42.75,81507.48,0.5,-0.08528,5e-05,12.53907]
[1778784507921,42.75,81507.48,0.5,-0.08528,5e-05,12.53892]
[1778784508005,42.75,81507.48,0.5,-0.08528,5e-05,12.53892]
[1778784508479,42.75,81506.76,0.5,-0.08531,5e-05,12.54209]
[1778784509818,42.75,81506.76,0.5,-0.08531,5e-05,12.54209]
[1778784509896,42.75,81506.76,0.5,-0.08531,5e-05,12.54209]
[1778784509949,42.75,81504.83,0.5,-0.08539,5e-05,12.55128]
[1778784512042,42.75,81504.83,0.5,-0.08539,5e-05,12.5511]
[1778784512097,42.75,81504.83,0.5,-0.08539,5e-05,12.5511]
[1778784512367,42.75,81504.83,0.5,-0.08539,5e-05,12.5511]
[1778784512402,42.75,81499.19,0.5,-0.08562,5e-05,12.57456]
[1778784512610,42.75,81499.19,0.5,-0.08562,5e-05,12.57456]
[1778784514097,42.75,81499.19,0.5,-0.08562,5e-05,12.57456]
[1778784514150,42.75,81499.19,0.5,-0.08562,5e-05,12.57456]
[1778784514380,42.75,81494.68,0.5,-0.08583,5e-05,12.59596]
[1778784516134,42.75,81494.68,0.5,-0.08583,5e-05,12.59596]
[1778784516167,42.75,81494.68,0.5,-0.08583,5e-05,12.59596]
[1778784516209,42.75,81493.54,0.5,-0.08587,5e-05,12.60124]
[1778784518231,42.75,81493.18,0.5,-0.08589,5e-05,12.60274]
[1778784518289,42.75,81493.18,0.5,-0.08589,5e-05,12.60274]
[1778784518498,42.75,81493.18,0.5,-0.08589,5e-05,12.60274]
[1778784518560,42.75,81490.08,0.5,-0.08603,5e-05,12.61753]
[1778784518889,42.75,81490.08,0.5,-0.08603,5e-05,12.61726]
[1778784520284,42.75,81490.08,0.5,-0.08603,5e-05,12.61726]
[1778784520360,42.75,81490.08,0.5,-0.08603,5e-05,12.61726]
[1778784520446,42.74,81480.67,0.5,-0.08645,5e-05,12.66273]
[1778784522345,42.74,81480.67,0.5,-0.08645,5e-05,12.6624]
[1778784522403,42.74,81480.67,0.5,-0.08645,5e-05,12.6624]
[1778784522452,42.74,81480.67,0.5,-0.08645,5e-05,12.6624]
[1778784522519,42.74,81480.67,0.5,-0.08645,5e-05,12.6624]
[1778784522490,42.74,81478.67,0.5,-0.08654,5e-05,12.67144]
[1778784524168,42.74,81478.67,0.5,-0.08654,5e-05,12.67144]
[1778784524208,42.74,81478.67,0.5,-0.08654,5e-05,12.67144]
[1778784524463,42.74,81478.36,0.5,-0.08654,5e-05,12.67224]
[1778784526453,42.74,81478.36,0.5,-0.08654,5e-05,12.67224]
[1778784526502,42.74,81478.36,0.5,-0.08654,5e-05,12.67224]
[1778784526553,42.74,81481.3,0.5,-0.0864,5e-05,12.65726]
[1778784527386,42.74,81481.3,0.5,-0.0864,5e-05,12.65726]
[1778784527422,42.74,81481.3,0.5,-0.0864,5e-05,12.65726]
[1778784527487,42.74,81481.18,0.5,-0.08641,5e-05,12.65751]
[1778784527771,42.74,81481.18,0.5,-0.08641,5e-05,12.65751]
[1778784527774,42.74,81481.18,0.5,-0.08641,5e-05,12.65751]
[1778784527868,42.74,81481.18,0.5,-0.08641,5e-05,12.65751]
[1778784528507,42.74,81481.18,0.5,-0.08641,5e-05,12.65751]
[1778784528358,42.74,81490.03,0.5,-0.086,5e-05,12.61445]
[1778784528961,42.74,81490.03,0.5,-0.086,5e-05,12.61418]
[1778784529966,42.74,81506.11,0.5,-0.08526,5e-05,12.53598]
[1778784530599,42.74,81506.11,0.5,-0.08526,5e-05,12.53598]
[1778784530620,42.74,81506.11,0.5,-0.08526,5e-05,12.53598]
[1778784530638,42.74,81506.11,0.5,-0.08526,5e-05,12.53598]
[1778784530975,42.74,81509.14,0.5,-0.08513,5e-05,12.52117]
[1778784532635,42.74,81509.77,0.5,-0.0851,5e-05,12.518]
[1778784532695,42.74,81509.77,0.5,-0.0851,5e-05,12.518]
[1778784532987,42.74,81508.45,0.5,-0.08515,5e-05,12.52427]
[1778784533768,42.74,81508.45,0.5,-0.08515,5e-05,12.52427]
[1778784534533,42.74,81509.66,0.5,-0.08509,5e-05,12.51783]
[1778784534678,42.74,81509.66,0.5,-0.08509,5e-05,12.51783]
[1778784534742,42.74,81509.66,0.5,-0.08509,5e-05,12.51783]
[1778784535002,42.74,81509.66,0.5,-0.08509,5e-05,12.51783]
[1778784536736,42.74,81512.05,0.5,-0.08498,5e-05,12.50615]
[1778784537015,42.74,81512.05,0.5,-0.08498,5e-05,12.50605]
[1778784542050,42.74,81514.2,0.5,-0.08488,5e-05,12.49516]
[1778784547089,42.74,81520.15,0.5,-0.08461,5e-05,12.46622]
[1778784552122,42.74,81528.19,0.5,-0.08425,4e-05,12.42731]
[1778784557437,42.73,81528.69,0.5,-0.08422,4e-05,12.42385]
[1778784557559,42.73,81528.69,0.5,-0.08422,4e-05,12.42385]
[1778784557571,42.73,81530.69,0.5,-0.08412,4e-05,12.41349]
[1778784557823,42.73,81530.69,0.5,-0.08412,4e-05,12.41349]
[1778784557869,42.73,81530.69,0.5,-0.08412,4e-05,12.41349]
[1778784557994,42.73,81530.69,0.5,-0.08412,4e-05,12.41349]
[1778784558165,42.73,81530.69,0.5,-0.08412,4e-05,12.41349]
[1778784559170,42.73,81554.87,0.5,-0.08304,4e-05,12.29672]
[1778784563198,42.73,81573.83,0.5,-0.0822,4e-05,12.20566]
[1778784563982,42.73,81573.83,0.5,-0.0822,4e-05,12.20566]
[1778784564034,42.73,81573.83,0.5,-0.0822,4e-05,12.20566]
[1778784564210,42.73,81573.83,0.5,-0.0822,4e-05,12.20566]
[1778784564227,42.73,81574.2,0.5,-0.08218,4e-05,12.20388]
[1778784565595,42.73,81574.2,0.5,-0.08218,4e-05,12.20388]
[1778784565617,42.73,81573.62,0.5,-0.0822,4e-05,12.20665]
[1778784565680,42.73,81573.62,0.5,-0.0822,4e-05,12.20665]
[1778784566238,42.73,81573.62,0.5,-0.0822,4e-05,12.20664]
[1778784567643,42.73,81572.03,0.5,-0.08227,4e-05,12.21424]
[1778784567746,42.73,81572.03,0.5,-0.08227,4e-05,12.21424]
[1778784568245,42.73,81571.54,0.5,-0.0823,4e-05,12.21657]
[1778784569683,42.73,81575.27,0.5,-0.08213,4e-05,12.19869]
[1778784569686,42.73,81575.27,0.5,-0.08213,4e-05,12.19869]
[1778784569748,42.73,81575.27,0.5,-0.08213,4e-05,12.19869]
[1778784570259,42.73,81575.27,0.5,-0.08213,4e-05,12.1987]
[1778784571726,42.73,81574.85,0.5,-0.08213,4e-05,12.19728]
[1778784571805,42.73,81574.85,0.5,-0.08213,4e-05,12.19728]
[1778784572275,42.73,81574.03,0.5,-0.08217,4e-05,12.20121]
[1778784573798,42.73,81574.26,0.5,-0.08216,4e-05,12.20012]
[1778784573870,42.73,81574.26,0.5,-0.08216,4e-05,12.20012]
[1778784574288,42.73,81573.98,0.5,-0.08217,4e-05,12.20147]
[1778784575859,42.73,81573.9,0.5,-0.08217,4e-05,12.20186]
[1778784575922,42.73,81573.9,0.5,-0.08217,4e-05,12.20186]
[1778784576302,42.73,81573.61,0.5,-0.08219,4e-05,12.2034]
[1778784577907,42.73,81572.16,0.5,-0.08225,4e-05,12.21052]
[1778784577976,42.73,81572.16,0.5,-0.08225,4e-05,12.21052]
[1778784578316,42.73,81571.89,0.5,-0.08226,4e-05,12.21194]
[1778784579975,42.73,81569.85,0.5,-0.08236,4e-05,12.22186]
[1778784580060,42.73,81569.85,0.5,-0.08236,4e-05,12.22186]
[1778784580331,42.73,81569.59,0.5,-0.08237,4e-05,12.22316]
[1778784582028,42.73,81567.38,0.5,-0.08247,4e-05,12.23386]
[1778784582143,42.73,81567.38,0.5,-0.08247,4e-05,12.23386]
[1778784582344,42.73,81564.73,0.5,-0.08258,4e-05,12.24652]
[1778784584089,42.73,81564.76,0.5,-0.08258,4e-05,12.24636]
[1778784584177,42.73,81564.76,0.5,-0.08258,4e-05,12.24636]
[1778784584183,42.73,81564.76,0.5,-0.08258,4e-05,12.24636]
[1778784584267,42.73,81564.76,0.5,-0.08258,4e-05,12.24636]
[1778784584360,42.73,81564.53,0.5,-0.08259,4e-05,12.24744]
[1778784586136,42.73,81564.13,0.5,-0.08261,4e-05,12.24935]
[1778784586205,42.73,81564.13,0.5,-0.08261,4e-05,12.24935]
[1778784586229,42.73,81563.71,0.5,-0.08263,4e-05,12.25135]
[1778784588221,42.73,81563.71,0.5,-0.08263,4e-05,12.25131]
[1778784588312,42.73,81563.71,0.5,-0.08263,4e-05,12.25131]
[1778784588388,42.73,81563.3,0.5,-0.08265,4e-05,12.25328]
[1778784592358,42.73,81550.36,0.5,-0.08322,4e-05,12.31521]
[1778784592451,42.73,81550.36,0.5,-0.08322,4e-05,12.31521]
[1778784592553,42.73,81549.88,0.5,-0.08324,4e-05,12.31741]
[1778784594426,42.73,81549.88,0.5,-0.08324,4e-05,12.3173]
[1778784594557,42.73,81549.88,0.5,-0.08324,4e-05,12.3173]
[1778784594630,42.73,81546.94,0.5,-0.08337,4e-05,12.33132]
[1778784596480,42.73,81546.94,0.5,-0.08337,4e-05,12.33132]
[1778784596602,42.73,81546.94,0.5,-0.08337,4e-05,12.33132]
[1778784596581,42.73,81542.18,0.5,-0.08358,4e-05,12.35392]
[1778784597996,42.73,81542.18,0.5,-0.08358,4e-05,12.35375]
[1778784598064,42.73,81542.18,0.5,-0.08358,4e-05,12.35375]
[1778784598622,42.73,81540.97,0.5,-0.08363,4e-05,12.3594]
[1778784600578,42.73,81540.97,0.5,-0.08363,4e-05,12.35921]
[1778784600587,42.73,81540.97,0.5,-0.08363,4e-05,12.35921]
[1778784600664,42.73,81535.19,0.5,-0.08389,4e-05,12.38707]
[1778784601604,42.73,81535.19,0.5,-0.08389,4e-05,12.38707]
[1778784601630,42.73,81534.69,0.5,-0.08391,4e-05,12.38903]
[1778784602635,42.73,81534.69,0.5,-0.08391,4e-05,12.38903]
[1778784602744,42.73,81534.69,0.5,-0.0839,4e-05,12.38879]
[1778784603499,42.73,81526.53,0.5,-0.08427,5e-05,12.42787]
[1778784604699,42.73,81527.14,0.5,-0.08424,4e-05,12.42463]
[1778784604771,42.73,81527.14,0.5,-0.08424,4e-05,12.42463]
[1778784605507,42.73,81527.63,0.5,-0.08421,4e-05,12.42197]
[1778784606756,42.73,81527.77,0.5,-0.0842,4e-05,12.42099]
[1778784607521,42.73,81528.0,0.5,-0.08419,4e-05,12.41958]
[1778784608283,42.73,81528.0,0.5,-0.08419,4e-05,12.41958]
[1778784608623,42.73,81528.0,0.5,-0.08419,4e-05,12.41958]
[1778784608647,42.73,81528.0,0.5,-0.08419,4e-05,12.41958]
[1778784608649,42.73,81528.0,0.5,-0.08419,4e-05,12.41958]
[1778784608713,42.73,81528.04,0.5,-0.08419,4e-05,12.41909]
[1778784609543,42.73,81514.88,0.5,-0.08478,5e-05,12.48271]
[1778784612958,42.73,81505.96,0.5,-0.08519,5e-05,12.52618]
[1778784612972,42.73,81505.96,0.5,-0.08519,5e-05,12.52618]
[1778784613566,42.73,81505.2,0.5,-0.08522,5e-05,12.52973]
[1778784613972,42.73,81505.2,0.5,-0.08522,5e-05,12.52973]
[1778784614009,42.73,81505.2,0.5,-0.08522,5e-05,12.52973]
[1778784614573,42.73,81497.74,0.5,-0.08556,5e-05,12.56574]
[1778784615039,42.73,81497.74,0.5,-0.08556,5e-05,12.56574]
[1778784615059,42.73,81497.74,0.5,-0.08556,5e-05,12.56574]
[1778784615581,42.72,81497.07,0.5,-0.08559,5e-05,12.5688]
[1778784617066,42.72,81496.17,0.5,-0.08563,5e-05,12.57297]
[1778784617147,42.72,81496.17,0.5,-0.08563,5e-05,12.57297]
[1778784617593,42.72,81495.61,0.5,-0.08565,5e-05,12.57548]
[1778784617888,42.72,81495.61,0.5,-0.08565,5e-05,12.57548]
[1778784618601,42.72,81495.84,0.5,-0.08564,5e-05,12.57417]
[1778784619117,42.72,81495.84,0.5,-0.08564,5e-05,12.57417]
[1778784619216,42.72,81495.84,0.5,-0.08564,5e-05,12.57417]
[1778784619609,42.72,81496.07,0.5,-0.08562,5e-05,12.57285]
[1778784621168,42.72,81495.77,0.5,-0.08564,5e-05,12.57411]
[1778784621254,42.72,81495.77,0.5,-0.08564,5e-05,12.57411]
[1778784621621,42.72,81495.67,0.5,-0.08564,5e-05,12.57439]
[1778784623206,42.72,81495.63,0.5,-0.08564,5e-05,12.57439]
[1778784623263,42.72,81495.63,0.5,-0.08564,5e-05,12.57439]
[1778784623635,42.72,81495.44,0.5,-0.08565,5e-05,12.57511]
[1778784625267,42.72,81494.89,0.5,-0.08567,5e-05,12.57758]
[1778784625332,42.72,81494.89,0.5,-0.08567,5e-05,12.57758]
[1778784625649,42.72,81494.88,0.5,-0.08567,5e-05,12.57742]
[1778784627317,42.72,81495.23,0.5,-0.08565,5e-05,12.57552]
[1778784627384,42.72,81495.23,0.5,-0.08565,5e-05,12.57552]
[1778784627664,42.72,81495.15,0.5,-0.08565,5e-05,12.5757]
[1778784629382,42.72,81495.17,0.5,-0.08565,5e-05,12.5754]
[1778784629449,42.72,81495.17,0.5,-0.08565,5e-05,12.5754]
[1778784629680,42.72,81496.87,0.5,-0.08557,5e-05,12.56695]
[1778784631467,42.72,81501.11,0.5,-0.08537,5e-05,12.54621]
[1778784631535,42.72,81501.11,0.5,-0.08537,5e-05,12.54621]
[1778784631694,42.72,81501.81,0.5,-0.08532,5e-05,12.53921]
[1778784633530,42.72,81501.81,0.5,-0.08532,5e-05,12.53921]
[1778784633584,42.72,81501.81,0.5,-0.08532,5e-05,12.53921]
[1778784633620,42.72,81501.12,0.5,-0.08535,5e-05,12.54227]
[1778784635602,42.72,81501.12,0.5,-0.08535,5e-05,12.54227]
[1778784635659,42.72,81501.12,0.5,-0.08535,5e-05,12.54227]
[1778784635666,42.72,81496.7,0.5,-0.08555,5e-05,12.56338]
[1778784637666,42.72,81496.7,0.5,-0.08555,5e-05,12.56338]
[1778784637696,42.72,81496.0,0.5,-0.08558,5e-05,12.56643]
[1778784637722,42.72,81496.0,0.5,-0.08558,5e-05,12.56643]
[1778784638015,42.72,81496.0,0.5,-0.08558,5e-05,12.56643]
[1778784639713,42.72,81496.72,0.5,-0.08554,5e-05,12.56277]
[1778784641477,42.72,81496.71,0.5,-0.08554,5e-05,12.56264]
[1778784641768,42.72,81496.59,0.5,-0.08554,5e-05,12.56289]
[1778784641769,42.72,81496.59,0.5,-0.08554,5e-05,12.56289]
[1778784641812,42.72,81496.59,0.5,-0.08554,5e-05,12.56289]
[1778784641822,42.72,81496.59,0.5,-0.08554,5e-05,12.56289]
[1778784641897,42.72,81496.59,0.5,-0.08554,5e-05,12.56289]
[1778784641910,42.72,81494.12,0.5,-0.08566,5e-05,12.57488]
[1778784643829,42.72,81494.17,0.5,-0.08565,5e-05,12.57445]
[1778784643890,42.72,81494.17,0.5,-0.08565,5e-05,12.57445]
[1778784643902,42.72,81493.89,0.5,-0.08566,5e-05,12.57563]
[1778784645895,42.71,81493.12,0.5,-0.0857,5e-05,12.57918]
[1778784645955,42.71,81493.12,0.5,-0.0857,5e-05,12.57918]
[1778784646055,42.71,81493.29,0.5,-0.08569,5e-05,12.57816]
[1778784647767,42.71,81493.29,0.5,-0.08569,5e-05,12.57797]
[1778784647852,42.71,81493.29,0.5,-0.08569,5e-05,12.57797]
[1778784647955,42.71,81493.69,0.5,-0.08567,5e-05,12.57584]
[1778784650010,42.71,81493.69,0.5,-0.08566,5e-05,12.57565]
[1778784650064,42.71,81493.69,0.5,-0.08566,5e-05,12.57565]
[1778784650086,42.71,81488.18,0.5,-0.08591,5e-05,12.60224]
[1778784652056,42.71,81488.18,0.5,-0.08591,5e-05,12.60201]
[1778784652097,42.71,81488.18,0.5,-0.08591,5e-05,12.60201]
[1778784652139,42.71,81489.01,0.5,-0.08587,5e-05,12.59775]
[1778784654120,42.71,81489.01,0.5,-0.08587,5e-05,12.59752]
[1778784654166,42.71,81489.01,0.5,-0.08587,5e-05,12.59752]
[1778784654265,42.71,81490.29,0.5,-0.08581,5e-05,12.59106]
[1778784656188,42.71,81489.79,0.5,-0.08583,5e-05,12.59326]
[1778784656269,42.71,81489.79,0.5,-0.08583,5e-05,12.59326]
[1778784656341,42.71,81489.35,0.5,-0.08585,5e-05,12.59516]
[1778784658240,42.71,81489.35,0.5,-0.08585,5e-05,12.59492]
[1778784658332,42.71,81489.35,0.5,-0.08585,5e-05,12.59492]
[1778784658433,42.71,81489.79,0.5,-0.08582,5e-05,12.59253]
[1778784660312,42.71,81489.79,0.5,-0.08582,5e-05,12.59228]
[1778784660390,42.71,81489.79,0.5,-0.08582,5e-05,12.59228]
[1778784660459,42.71,81489.71,0.5,-0.08582,5e-05,12.59241]
[1778784662082,42.71,81489.71,0.5,-0.08582,5e-05,12.59215]
[1778784662127,42.71,81489.71,0.5,-0.08582,5e-05,12.59215]
[1778784662420,42.71,81489.71,0.5,-0.08582,5e-05,12.59215]
[1778784662665,42.71,81485.97,0.5,-0.08599,5e-05,12.61005]
[1778784664394,42.71,81474.73,0.5,-0.0865,5e-05,12.66413]
[1778784664455,42.71,81474.73,0.5,-0.0865,5e-05,12.66413]
[1778784664480,42.71,81474.73,0.5,-0.0865,5e-05,12.66413]
[1778784664557,42.71,81474.46,0.5,-0.08651,5e-05,12.66506]
[1778784666504,42.71,81471.73,0.5,-0.08663,5e-05,12.67837]
[1778784666572,42.71,81471.73,0.5,-0.08663,5e-05,12.67837]
[1778784666597,42.7,81471.44,0.5,-0.08664,5e-05,12.67898]
[1778784668536,42.7,81471.44,0.5,-0.08664,5e-05,12.67898]
[1778784668608,42.7,81471.44,0.5,-0.08664,5e-05,12.67898]
[1778784668670,42.7,81470.08,0.5,-0.08669,5e-05,12.68479]
[1778784670593,42.7,81469.04,0.5,-0.08674,5e-05,12.68986]
[1778784670673,42.7,81469.04,0.5,-0.08674,5e-05,12.68986]
[1778784670728,42.7,81470.67,0.5,-0.08666,5e-05,12.68109]
[1778784672652,42.7,81470.67,0.5,-0.08666,5e-05,12.68109]
[1778784672723,42.7,81470.67,0.5,-0.08666,5e-05,12.68109]
[1778784672671,42.7,81470.58,0.5,-0.08666,5e-05,12.68074]
[1778784673396,42.7,81470.58,0.5,-0.08666,5e-05,12.68074]
[1778784673465,42.7,81470.58,0.5,-0.08666,5e-05,12.68074]
[1778784673567,42.7,81470.76,0.5,-0.08664,5e-05,12.67948]
[1778784676783,42.7,81480.79,0.5,-0.08618,5e-05,12.62994]
[1778784676874,42.7,81480.79,0.5,-0.08618,5e-05,12.62994]
[1778784677623,42.7,81480.04,0.5,-0.08621,5e-05,12.63297]
[1778784678842,42.7,81480.04,0.5,-0.08621,5e-05,12.63297]
[1778784678948,42.7,81480.04,0.5,-0.08621,5e-05,12.63297]
[1778784679027,42.7,81476.71,0.5,-0.08636,5e-05,12.64885]
[1778784680894,42.7,81477.85,0.5,-0.0863,5e-05,12.64297]
[1778784680970,42.7,81477.85,0.5,-0.0863,5e-05,12.64297]
[1778784681039,42.69,81482.4,0.5,-0.08609,5e-05,12.6205]
[1778784682957,42.69,81482.15,0.5,-0.0861,5e-05,12.62142]
[1778784683029,42.69,81482.15,0.5,-0.0861,5e-05,12.62142]
[1778784683082,42.69,81481.1,0.5,-0.08614,5e-05,12.62622]
[1778784684995,42.69,81481.1,0.5,-0.08614,5e-05,12.6259]
[1778784685069,42.69,81481.1,0.5,-0.08614,5e-05,12.6259]
[1778784685589,42.69,81482.52,0.5,-0.08607,5e-05,12.61835]
[1778784687056,42.69,81482.52,0.5,-0.08607,5e-05,12.61835]
[1778784687148,42.69,81482.52,0.5,-0.08607,5e-05,12.61835]
[1778784687220,42.69,81482.52,0.5,-0.08607,5e-05,12.61835]
[1778784687260,42.69,81484.27,0.5,-0.08599,5e-05,12.60952]
[1778784689116,42.69,81484.27,0.5,-0.08598,5e-05,12.60922]
[1778784689201,42.69,81484.27,0.5,-0.08598,5e-05,12.60922]
[1778784689202,42.69,81485.42,0.5,-0.08593,5e-05,12.60331]
[1778784691171,42.69,81485.42,0.5,-0.08593,5e-05,12.60331]
[1778784691252,42.69,81485.42,0.5,-0.08593,5e-05,12.60331]
[1778784691321,42.69,81486.02,0.5,-0.08587,5e-05,12.59632]
[1778784693236,42.69,81486.02,0.5,-0.08587,5e-05,12.59601]
[1778784693327,42.69,81486.02,0.5,-0.08587,5e-05,12.59601]
[1778784693335,42.69,81486.31,0.5,-0.08586,5e-05,12.59429]
[1778784695288,42.69,81486.31,0.5,-0.08585,5e-05,12.59398]
[1778784695330,42.69,81486.31,0.5,-0.08585,5e-05,12.59398]
[1778784695659,42.69,81487.62,0.5,-0.08579,5e-05,12.587]
[1778784697359,42.69,81487.62,0.5,-0.08579,5e-05,12.587]
[1778784697424,42.69,81487.62,0.5,-0.08579,5e-05,12.587]
[1778784697436,42.69,81488.0,0.5,-0.08577,5e-05,12.58485]
[1778784699423,42.68,81488.0,0.5,-0.08576,5e-05,12.58455]
[1778784699505,42.68,81488.0,0.5,-0.08576,5e-05,12.58455]
[1778784699573,42.68,81486.42,0.5,-0.08583,5e-05,12.59163]
[1778784701490,42.68,81486.42,0.5,-0.08583,5e-05,12.59163]
[1778784701551,42.68,81486.42,0.5,-0.08583,5e-05,12.59163]
[1778784701582,42.68,81485.72,0.5,-0.08586,5e-05,12.59444]
[1778784703547,42.68,81485.72,0.5,-0.08586,5e-05,12.59444]
[1778784703605,42.68,81485.72,0.5,-0.08586,5e-05,12.59444]
[1778784703705,42.68,81484.4,0.5,-0.08591,5e-05,12.60028]
[1778784705606,42.68,81484.4,0.5,-0.08591,5e-05,12.60028]
[1778784705671,42.68,81484.4,0.5,-0.08591,5e-05,12.60028]
[1778784705703,42.68,81484.2,0.5,-0.08592,5e-05,12.60065]
[1778784707656,42.68,81484.2,0.5,-0.08592,5e-05,12.60065]
[1778784707723,42.68,81484.2,0.5,-0.08592,5e-05,12.60065]
[1778784707735,42.68,81484.52,0.5,-0.0859,5e-05,12.59848]
[1778784709723,42.68,81484.52,0.5,-0.0859,5e-05,12.59848]
[1778784709802,42.68,81485.03,0.5,-0.08587,5e-05,12.5957]
[1778784710264,42.68,81485.04,0.5,-0.08587,5e-05,12.59535]
[1778784710824,42.68,81485.04,0.5,-0.08587,5e-05,12.59535]
[1778784710935,42.68,81485.04,0.5,-0.08587,5e-05,12.59535]
[1778784711271,42.68,81484.99,0.5,-0.08587,5e-05,12.5953]
[1778784711788,42.68,81484.99,0.5,-0.08587,5e-05,12.5953]
[1778784711861,42.68,81484.99,0.5,-0.08587,5e-05,12.5953]
[1778784712286,42.68,81477.55,0.5,-0.0862,5e-05,12.63124]
[1778784713845,42.68,81474.28,0.5,-0.08635,5e-05,12.64684]
[1778784713900,42.68,81474.28,0.5,-0.08635,5e-05,12.64684]
[1778784713935,42.68,81472.43,0.5,-0.08643,5e-05,12.65551]
[1778784715902,42.67,81472.43,0.5,-0.08643,5e-05,12.65514]
[1778784715962,42.67,81472.43,0.5,-0.08643,5e-05,12.65514]
[1778784716314,42.67,81471.56,0.5,-0.08647,5e-05,12.65902]
[1778784717962,42.67,81471.19,0.5,-0.08648,5e-05,12.66046]
[1778784718012,42.67,81471.19,0.5,-0.08648,5e-05,12.66046]
[1778784718327,42.67,81470.55,0.5,-0.08651,5e-05,12.66322]
[1778784719871,42.67,81467.65,0.5,-0.08664,5e-05,12.67701]
[1778784719949,42.67,81467.65,0.5,-0.08664,5e-05,12.67701]
[1778784720020,42.67,81467.65,0.5,-0.08664,5e-05,12.67701]
[1778784720099,42.67,81467.65,0.5,-0.08664,5e-05,12.67701]
[1778784720342,42.67,81467.65,0.5,-0.08663,5e-05,12.67664]
[1778784722072,42.67,81465.34,0.5,-0.08674,5e-05,12.68753]
[1778784722149,42.67,81465.34,0.5,-0.08674,5e-05,12.68753]
[1778784722360,42.67,81465.44,0.5,-0.08673,5e-05,12.68665]
[1778784723199,42.67,81465.44,0.5,-0.08673,5e-05,12.68665]
[1778784723264,42.67,81465.44,0.5,-0.08673,5e-05,12.68665]
[1778784723368,42.67,81465.49,0.5,-0.08672,5e-05,12.68601]
[1778784724131,42.67,81465.49,0.5,-0.08672,5e-05,12.68601]
[1778784724191,42.67,81465.49,0.5,-0.08672,5e-05,12.68601]
[1778784724369,42.67,81465.87,0.5,-0.0867,5e-05,12.68376]
[1778784726220,42.67,81466.89,0.5,-0.08665,5e-05,12.6784]
[1778784726303,42.67,81466.89,0.5,-0.08665,5e-05,12.6784]
[1778784726537,42.67,81466.89,0.5,-0.08665,5e-05,12.6784]
[1778784726612,42.67,81466.89,0.5,-0.08665,5e-05,12.6784]
[1778784726677,42.67,81466.89,0.5,-0.08665,5e-05,12.6784]
[1778784726709,42.67,81473.43,0.5,-0.08634,5e-05,12.64575]
[1778784727031,42.67,81473.43,0.5,-0.08634,5e-05,12.64575]
[1778784727080,42.67,81473.43,0.5,-0.08634,5e-05,12.64575]
[1778784727390,42.67,81473.43,0.5,-0.08634,5e-05,12.64575]
[1778784728399,42.67,81494.87,0.5,-0.08536,5e-05,12.54108]
[1778784729404,42.67,81510.8,0.5,-0.08463,5e-05,12.46364]
[1778784729827,42.67,81510.8,0.5,-0.08463,5e-05,12.46364]
[1778784729837,42.67,81510.8,0.5,-0.08463,5e-05,12.46364]
[1778784729839,42.67,81510.8,0.5,-0.08463,5e-05,12.46364]
[1778784729859,42.67,81510.8,0.5,-0.08463,5e-05,12.46364]
[1778784730411,42.67,81512.94,0.5,-0.08454,5e-05,12.45324]
[1778784732395,42.67,81512.68,0.5,-0.08455,5e-05,12.45447]
[1778784732401,42.67,81512.68,0.5,-0.08455,5e-05,12.45447]
[1778784732423,42.67,81512.68,0.5,-0.08455,5e-05,12.45447]
[1778784732477,42.67,81514.4,0.5,-0.08447,5e-05,12.44613]
[1778784733974,42.67,81514.4,0.5,-0.08447,5e-05,12.44611]
[1778784734447,42.67,81514.4,0.5,-0.08447,5e-05,12.44611]
[1778784734451,42.67,81514.4,0.5,-0.08447,5e-05,12.44611]
[1778784734515,42.67,81514.4,0.5,-0.08447,5e-05,12.44611]
[1778784734533,42.67,81513.99,0.5,-0.08449,5e-05,12.44809]
[1778784736496,42.67,81513.11,0.5,-0.08453,5e-05,12.45234]
[1778784736538,42.67,81513.11,0.5,-0.08453,5e-05,12.45234]
[1778784736579,42.67,81512.56,0.5,-0.08455,5e-05,12.45501]
[1778784738552,42.67,81512.56,0.5,-0.08455,5e-05,12.45501]
[1778784738620,42.67,81512.56,0.5,-0.08455,5e-05,12.45501]
[1778784738632,42.67,81511.37,0.5,-0.08461,5e-05,12.46078]
[1778784740602,42.67,81511.37,0.5,-0.08461,5e-05,12.46078]
[1778784740632,42.67,81511.37,0.5,-0.08461,5e-05,12.46078]
[1778784740673,42.67,81510.51,0.5,-0.08465,5e-05,12.46495]
[1778784742661,42.67,81510.51,0.5,-0.08465,5e-05,12.46495]
[1778784742738,42.67,81510.51,0.5,-0.08465,5e-05,12.46495]
[1778784742751,42.67,81510.66,0.5,-0.08464,5e-05,12.46422]
[1778784744719,42.67,81510.66,0.5,-0.08464,5e-05,12.46422]
[1778784744795,42.67,81510.66,0.5,-0.08464,5e-05,12.46422]
[1778784744807,42.67,81510.66,0.5,-0.08464,5e-05,12.46421]
[1778784746775,42.67,81510.66,0.5,-0.08464,5e-05,12.46421]
[1778784746811,42.67,81510.66,0.5,-0.08464,5e-05,12.46421]
[1778784746829,42.67,81510.66,0.5,-0.08464,5e-05,12.46421]
[1778784748842,42.67,81509.92,0.5,-0.08467,5e-05,12.46778]
[1778784748913,42.67,81509.92,0.5,-0.08467,5e-05,12.46778]
[1778784749549,42.67,81509.45,0.5,-0.08469,5e-05,12.47005]
[1778784750890,42.67,81508.77,0.5,-0.08473,5e-05,12.47333]
[1778784750972,42.67,81508.77,0.5,-0.08473,5e-05,12.47333]
[1778784751073,42.67,81508.79,0.5,-0.0847,5e-05,12.46975]
[1778784752947,42.67,81508.79,0.5,-0.0847,5e-05,12.46973]
[1778784753578,42.67,81508.23,0.5,-0.08473,5e-05,12.4724]
[1778784758613,42.66,81511.35,0.5,-0.08458,5e-05,12.45693]
[1778784759138,42.66,81511.35,0.5,-0.08458,5e-05,12.45693]
[1778784759620,42.66,81511.91,0.5,-0.08456,5e-05,12.45423]
[1778784761753,42.66,81511.47,0.5,-0.08458,5e-05,12.45638]
[1778784761813,42.66,81511.52,0.5,-0.08458,5e-05,12.45615]
[1778784767678,42.66,81511.89,0.5,-0.08456,5e-05,12.45451]
[1778784772711,42.66,81520.36,0.5,-0.08418,5e-05,12.41339]
[1778784777746,42.66,81523.0,0.5,-0.08405,5e-05,12.39929]
[1778784782784,42.66,81515.15,0.5,-0.08439,5e-05,12.43614]
[1778784785306,42.66,81514.29,0.5,-0.08443,5e-05,12.44028]
[1778784785429,42.66,81514.29,0.5,-0.08443,5e-05,12.44028]
[1778784785464,42.66,81514.29,0.5,-0.08443,5e-05,12.44028]
[1778784785498,42.66,81514.29,0.5,-0.08443,5e-05,12.44028]
[1778784785806,42.66,81508.47,0.5,-0.08469,5e-05,12.4684]
[1778784786089,42.66,81508.47,0.5,-0.08469,5e-05,12.4684]
[1778784786810,42.66,81494.99,0.5,-0.0853,5e-05,12.53365]
[1778784789839,42.66,81486.29,0.5,-0.0857,5e-05,12.57555]
[1778784789849,42.66,81486.29,0.5,-0.0857,5e-05,12.57555]
[1778784789851,42.66,81486.29,0.5,-0.0857,5e-05,12.57555]
[1778784789883,42.66,81481.32,0.5,-0.08592,5e-05,12.59948]
[1778784790837,42.66,81480.76,0.5,-0.08594,5e-05,12.60194]
[1778784792085,42.66,81481.43,0.5,-0.08591,5e-05,12.59843]
[1778784792129,42.66,81481.43,0.5,-0.08591,5e-05,12.59843]
[1778784792293,42.66,81481.43,0.5,-0.08591,5e-05,12.59843]
[1778784792852,42.66,81481.04,0.5,-0.08593,5e-05,12.60007]
[1778784794110,42.66,81481.04,0.5,-0.08593,5e-05,12.60007]
[1778784794144,42.66,81481.04,0.5,-0.08593,5e-05,12.60007]
[1778784794865,42.66,81480.39,0.5,-0.08595,5e-05,12.60272]
[1778784796181,42.66,81480.39,0.5,-0.08595,5e-05,12.60272]
[1778784796209,42.66,81480.39,0.5,-0.08595,5e-05,12.60272]
[1778784796263,42.66,81478.53,0.5,-0.08603,5e-05,12.61152]
[1778784798252,42.66,81478.53,0.5,-0.08603,5e-05,12.61152]
[1778784798329,42.66,81478.53,0.5,-0.08603,5e-05,12.61152]
[1778784798373,42.65,81479.23,0.5,-0.086,5e-05,12.60758]
[1778784800336,42.65,81479.23,0.5,-0.086,5e-05,12.60731]
[1778784800411,42.65,81479.23,0.5,-0.086,5e-05,12.60731]
[1778784800421,42.65,81480.07,0.5,-0.08595,5e-05,12.60295]
[1778784802399,42.65,81480.07,0.5,-0.08595,5e-05,12.60268]
[1778784802463,42.65,81480.07,0.5,-0.08595,5e-05,12.60268]
[1778784802564,42.65,81481.32,0.5,-0.08589,5e-05,12.59632]
[1778784804523,42.65,81481.32,0.5,-0.08589,5e-05,12.59604]
[1778784804664,42.65,81481.32,0.5,-0.08589,5e-05,12.59604]
[1778784804745,42.65,81483.43,0.5,-0.08579,5e-05,12.58549]
[1778784805064,42.65,81483.43,0.5,-0.08579,5e-05,12.58549]
[1778784805080,42.65,81483.43,0.5,-0.08579,5e-05,12.58549]
[1778784805125,42.65,81483.43,0.5,-0.08579,5e-05,12.58549]
[1778784805181,42.65,81498.73,0.5,-0.08509,5e-05,12.51083]
[1778784808636,42.64,81506.61,0.5,-0.08468,5e-05,12.4672]
[1778784808649,42.64,81506.61,0.5,-0.08468,5e-05,12.4672]
[1778784808669,42.64,81506.61,0.5,-0.08468,5e-05,12.4672]
[1778784808691,42.64,81509.8,0.5,-0.08454,5e-05,12.45128]
[1778784809876,42.64,81509.8,0.5,-0.08454,5e-05,12.45128]
[1778784810540,42.64,81509.8,0.5,-0.08454,5e-05,12.45128]
[1778784810815,42.64,81473.28,0.5,-0.0862,5e-05,12.62839]
[1778784811787,42.64,81473.28,0.5,-0.0862,5e-05,12.62839]
[1778784811884,42.64,81425.14,0.5,-0.08841,5e-05,12.86069]
[1778784812010,42.64,81425.14,0.5,-0.08841,5e-05,12.86069]
[1778784812600,42.64,81425.14,0.5,-0.08841,5e-05,12.86069]
[1778784812604,42.64,81425.14,0.5,-0.08841,5e-05,12.86069]
[1778784812717,42.64,81425.14,0.5,-0.08841,5e-05,12.86069]
[1778784812744,42.64,81406.22,0.5,-0.08929,5e-05,12.95297]
[1778784813227,42.64,81406.22,0.5,-0.08929,5e-05,12.95297]
[1778784818500,42.63,81403.42,0.5,-0.0894,5e-05,12.96481]
[1778784818542,42.63,81403.42,0.5,-0.0894,5e-05,12.96481]
[1778784818580,42.63,81411.36,0.5,-0.08902,5e-05,12.92475]
[1778784820939,42.63,81420.62,0.5,-0.08858,5e-05,12.87875]
[1778784821061,42.63,81420.62,0.5,-0.08858,5e-05,12.87875]
[1778784821141,42.63,81420.18,0.5,-0.0886,5e-05,12.88055]
[1778784823015,42.63,81420.18,0.5,-0.0886,5e-05,12.88019]
[1778784823043,42.63,81420.18,0.5,-0.0886,5e-05,12.88019]
[1778784823059,42.63,81420.18,0.5,-0.0886,5e-05,12.88019]
[1778784823069,42.63,81420.18,0.5,-0.0886,5e-05,12.88019]
[1778784823071,42.63,81420.64,0.5,-0.08857,5e-05,12.87757]
[1778784825049,42.63,81420.64,0.5,-0.08857,5e-05,12.87757]
[1778784825241,42.63,81420.64,0.5,-0.08857,5e-05,12.87757]
[1778784825837,42.63,81421.9,0.5,-0.0885,5e-05,12.87033]
[1778784827184,42.63,81419.91,0.5,-0.08859,5e-05,12.88012]
[1778784827195,42.63,81419.91,0.5,-0.08859,5e-05,12.88012]
[1778784827340,42.63,81419.91,0.5,-0.08859,5e-05,12.88012]
[1778784828805,42.63,81414.75,0.5,-0.08883,5e-05,12.90479]
[1778784828823,42.63,81414.75,0.5,-0.08883,5e-05,12.90479]
[1778784828829,42.63,81414.75,0.5,-0.08883,5e-05,12.90479]
[1778784828888,42.63,81414.75,0.5,-0.08883,5e-05,12.90479]
[1778784828886,42.63,81414.21,0.5,-0.08886,5e-05,12.90745]
[1778784828958,42.63,81414.21,0.5,-0.08886,5e-05,12.90745]
[1778784829132,42.63,81414.21,0.5,-0.08886,5e-05,12.90745]
[1778784829152,42.63,81414.21,0.5,-0.08886,5e-05,12.90745]
[1778784829217,42.63,81414.93,0.5,-0.08882,5e-05,12.9039]
[1778784831181,42.63,81414.93,0.5,-0.08882,5e-05,12.9035]
[1778784831183,42.63,81414.93,0.5,-0.08882,5e-05,12.9035]
[1778784831264,42.63,81414.93,0.5,-0.08882,5e-05,12.9035]
[1778784831374,42.63,81414.93,0.5,-0.08882,5e-05,12.9035]
[1778784831754,42.62,81414.44,0.5,-0.08883,5e-05,12.90513]
[1778784833241,42.62,81414.44,0.5,-0.08883,5e-05,12.90513]
[1778784833251,42.62,81414.44,0.5,-0.08883,5e-05,12.90513]
[1778784833296,42.62,81414.44,0.5,-0.08883,5e-05,12.90513]
[1778784833352,42.62,81419.79,0.5,-0.08858,5e-05,12.87804]
[1778784835287,42.62,81420.29,0.5,-0.08855,5e-05,12.87525]
[1778784835399,42.62,81420.29,0.5,-0.08855,5e-05,12.87525]
[1778784835500,42.62,81419.23,0.5,-0.0886,5e-05,12.88047]
[1778784837386,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837437,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837461,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837470,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837472,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837555,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837610,42.62,81418.42,0.5,-0.08863,5e-05,12.88381]
[1778784837685,42.62,81411.91,0.5,-0.08893,5e-05,12.91517]
[1778784839401,42.62,81411.91,0.5,-0.08893,5e-05,12.91517]
[1778784839411,42.62,81411.91,0.5,-0.08893,5e-05,12.91517]
[1778784839474,42.62,81411.91,0.5,-0.08893,5e-05,12.91517]
[1778784839540,42.62,81417.16,0.5,-0.08868,5e-05,12.88892]
[1778784841879,42.62,81410.79,0.5,-0.08898,5e-05,12.92031]
[1778784841915,42.62,81406.1,0.5,-0.08919,5e-05,12.94273]
[1778784841922,42.62,81406.1,0.5,-0.08919,5e-05,12.94273]
[1778784845571,42.61,81418.74,0.5,-0.08859,5e-05,12.8793]
[1778784845657,42.61,81418.74,0.5,-0.08859,5e-05,12.8793]
[1778784845660,42.61,81416.2,0.5,-0.0887,5e-05,12.89114]
[1778784847623,42.61,81416.05,0.5,-0.08871,5e-05,12.89188]
[1778784847712,42.61,81416.05,0.5,-0.08871,5e-05,12.89188]
[1778784847813,42.61,81418.95,0.5,-0.08857,5e-05,12.87696]
[1778784849673,42.61,81418.95,0.5,-0.08857,5e-05,12.87696]
[1778784849744,42.61,81418.95,0.5,-0.08857,5e-05,12.87696]
[1778784849856,42.61,81418.95,0.5,-0.08857,5e-05,12.87696]
[1778784849893,42.61,81421.78,0.5,-0.08843,5e-05,12.86273]
[1778784851721,42.61,81425.74,0.5,-0.08824,5e-05,12.84269]
[1778784851733,42.61,81425.74,0.5,-0.08824,5e-05,12.84269]
[1778784853781,42.61,81430.73,0.5,-0.088,5e-05,12.8177]
[1778784853790,42.61,81430.73,0.5,-0.088,5e-05,12.8177]
[1778784854520,42.61,81431.84,0.5,-0.08795,5e-05,12.81202]
[1778784855835,42.61,81431.84,0.5,-0.08795,5e-05,12.81202]
[1778784855845,42.61,81431.84,0.5,-0.08795,5e-05,12.81202]
[1778784855904,42.61,81431.84,0.5,-0.08795,5e-05,12.81202]
[1778784855884,42.61,81435.1,0.5,-0.08779,5e-05,12.79559]
[1778784857879,42.61,81438.65,0.5,-0.08763,5e-05,12.77799]
[1778784857924,42.61,81438.65,0.5,-0.08763,5e-05,12.77799]
[1778784858318,42.61,81438.29,0.5,-0.08764,5e-05,12.77975]
[1778784859942,42.61,81438.2,0.5,-0.08765,5e-05,12.78002]
[1778784860015,42.61,81438.2,0.5,-0.08765,5e-05,12.78002]
[1778784860331,42.61,81437.74,0.5,-0.08767,5e-05,12.7821]
[1778784862006,42.61,81437.74,0.5,-0.08767,5e-05,12.7821]
[1778784862074,42.61,81437.74,0.5,-0.08767,5e-05,12.7821]
[1778784862345,42.61,81437.84,0.5,-0.08766,5e-05,12.78124]
[1778784864054,42.61,81438.06,0.5,-0.08765,5e-05,12.77998]
[1778784864120,42.61,81438.06,0.5,-0.08765,5e-05,12.77998]
[1778784864699,42.61,81438.06,0.5,-0.08765,5e-05,12.77998]
[1778784864779,42.61,81440.43,0.5,-0.08753,5e-05,12.76781]
[1778784865782,42.61,81440.43,0.5,-0.08753,5e-05,12.76781]
[1778784865786,42.61,81440.43,0.5,-0.08753,5e-05,12.76781]
[1778784865845,42.61,81440.43,0.5,-0.08753,5e-05,12.76781]
[1778784865853,42.61,81440.13,0.5,-0.08754,5e-05,12.76929]
[1778784866118,42.61,81440.13,0.5,-0.08754,5e-05,12.76929]
[1778784866199,42.61,81440.13,0.5,-0.08754,5e-05,12.76929]
[1778784866870,42.61,81441.61,0.5,-0.08747,5e-05,12.76169]
[1778784868186,42.61,81441.61,0.5,-0.08747,5e-05,12.76169]
[1778784868249,42.61,81441.61,0.5,-0.08747,5e-05,12.76169]
[1778784868386,42.6,81442.52,0.5,-0.08743,5e-05,12.75707]
[1778784870242,42.6,81442.57,0.5,-0.08743,5e-05,12.75682]
[1778784870269,42.6,81442.57,0.5,-0.08743,5e-05,12.75682]
[1778784870401,42.6,81442.8,0.5,-0.08741,5e-05,12.75554]
[1778784872312,42.6,81442.71,0.5,-0.0874,5e-05,12.75221]
[1778784872362,42.6,81442.71,0.5,-0.0874,5e-05,12.75221]
[1778784872534,42.6,81442.68,0.5,-0.0874,5e-05,12.75221]
[1778784874369,42.6,81442.68,0.5,-0.08739,5e-05,12.75206]
[1778784874426,42.6,81442.68,0.5,-0.08739,5e-05,12.75206]
[1778784874586,42.6,81443.28,0.5,-0.08736,5e-05,12.74884]
[1778784876424,42.6,81443.28,0.5,-0.08736,5e-05,12.74884]
[1778784876495,42.6,81443.28,0.5,-0.08736,5e-05,12.74884]
[1778784876506,42.6,81443.28,0.5,-0.08736,5e-05,12.74884]
[1778784876555,42.6,81443.28,0.5,-0.08736,5e-05,12.74884]
[1778784876655,42.6,81442.08,0.5,-0.08742,5e-05,12.75446]
[1778784878502,42.6,81442.08,0.5,-0.08742,5e-05,12.75446]
[1778784878579,42.6,81442.08,0.5,-0.08742,5e-05,12.75446]
[1778784878587,42.6,81442.08,0.5,-0.08742,5e-05,12.75431]
[1778784880554,42.6,81442.08,0.5,-0.08742,5e-05,12.75431]
[1778784880614,42.6,81442.08,0.5,-0.08742,5e-05,12.75431]
[1778784880660,42.6,81441.29,0.5,-0.08745,5e-05,12.75775]
[1778784882605,42.6,81441.29,0.5,-0.08745,5e-05,12.75775]
[1778784882660,42.6,81441.29,0.5,-0.08745,5e-05,12.75775]
[1778784882673,42.6,81441.23,0.5,-0.08745,5e-05,12.75775]
[1778784884665,42.6,81441.23,0.5,-0.08745,5e-05,12.75775]
[1778784884739,42.6,81441.23,0.5,-0.08745,5e-05,12.75775]
[1778784884840,42.6,81441.01,0.5,-0.08746,5e-05,12.75868]
[1778784886729,42.6,81441.01,0.5,-0.08746,5e-05,12.75868]
[1778784886831,42.6,81441.01,0.5,-0.08746,5e-05,12.75868]
[1778784886932,42.6,81442.72,0.5,-0.08737,5e-05,12.74985]
[1778784888777,42.6,81442.72,0.5,-0.08737,5e-05,12.74985]
[1778784888872,42.6,81442.72,0.5,-0.08737,5e-05,12.74985]
[1778784888868,42.6,81439.28,0.5,-0.08753,5e-05,12.76644]
[1778784890849,42.6,81439.28,0.5,-0.08753,5e-05,12.76644]
[1778784890921,42.6,81439.28,0.5,-0.08753,5e-05,12.76644]
[1778784890940,42.6,81437.37,0.5,-0.08762,5e-05,12.77548]
[1778784892924,42.6,81437.37,0.5,-0.08762,5e-05,12.77548]
[1778784893025,42.6,81437.08,0.5,-0.08763,5e-05,12.77672]
[1778784893483,42.6,81437.08,0.5,-0.08763,5e-05,12.77672]
[1778784893529,42.6,81437.08,0.5,-0.08763,5e-05,12.77672]
[1778784893563,42.6,81435.0,0.5,-0.08772,5e-05,12.78675]
[1778784894988,42.6,81430.83,0.5,-0.08791,5e-05,12.80682]
[1778784895046,42.6,81430.83,0.5,-0.08791,5e-05,12.80682]
[1778784895057,42.6,81430.83,0.5,-0.08791,5e-05,12.80682]
[1778784895105,42.6,81430.83,0.5,-0.08791,5e-05,12.80682]
[1778784895576,42.6,81430.83,0.5,-0.08791,5e-05,12.80682]
[1778784897022,42.6,81430.39,0.5,-0.08793,5e-05,12.80876]
[1778784897082,42.6,81430.39,0.5,-0.08793,5e-05,12.80876]
[1778784897591,42.6,81429.33,0.5,-0.08798,5e-05,12.81373]
[1778784899086,42.6,81429.53,0.5,-0.08797,5e-05,12.81251]
[1778784899134,42.6,81429.53,0.5,-0.08797,5e-05,12.81251]
[1778784899707,42.59,81429.12,0.5,-0.08798,5e-05,12.81406]
[1778784901140,42.59,81429.12,0.5,-0.08798,5e-05,12.81406]
[1778784901179,42.59,81429.12,0.5,-0.08798,5e-05,12.81406]
[1778784901619,42.59,81429.12,0.5,-0.08798,5e-05,12.81359]
[1778784903204,42.59,81431.04,0.5,-0.08789,5e-05,12.80394]
[1778784903279,42.59,81431.04,0.5,-0.08789,5e-05,12.80394]
[1778784903292,42.59,81431.04,0.5,-0.08789,5e-05,12.80394]
[1778784903368,42.59,81431.04,0.5,-0.08789,5e-05,12.80394]
[1778784903634,42.59,81430.72,0.5,-0.0879,5e-05,12.8053]
[1778784905275,42.59,81431.28,0.5,-0.08787,5e-05,12.80233]
[1778784905336,42.59,81431.28,0.5,-0.08787,5e-05,12.80233]
[1778784905649,42.59,81431.28,0.5,-0.08787,5e-05,12.80212]
[1778784906208,42.59,81431.28,0.5,-0.08787,5e-05,12.80212]
[1778784906326,42.59,81431.28,0.5,-0.08787,5e-05,12.80212]
[1778784906658,42.59,81431.18,0.5,-0.08787,5e-05,12.8024]
[1778784907318,42.59,81431.18,0.5,-0.08787,5e-05,12.8024]
[1778784907392,42.59,81431.18,0.5,-0.08787,5e-05,12.8024]
[1778784907666,42.59,81434.56,0.5,-0.08772,5e-05,12.7858]
[1778784909400,42.59,81436.03,0.5,-0.08764,5e-05,12.77822]
[1778784909471,42.59,81436.03,0.5,-0.08764,5e-05,12.77822]
[1778784909843,42.59,81436.03,0.5,-0.08764,5e-05,12.77822]
[1778784909936,42.59,81436.03,0.5,-0.08764,5e-05,12.77822]
[1778784909929,42.59,81436.75,0.5,-0.08761,5e-05,12.77468]
[1778784910440,42.59,81436.75,0.5,-0.08761,5e-05,12.77468]
[1778784910698,42.59,81436.77,0.5,-0.08761,5e-05,12.77459]
[1778784911699,42.59,81457.89,0.5,-0.08662,5e-05,12.67003]
[1778784915808,42.59,81460.78,0.5,-0.08648,5e-05,12.65489]
[1778784917451,42.59,81463.65,0.5,-0.08634,5e-05,12.64055]
[1778784917458,42.59,81463.65,0.5,-0.08634,5e-05,12.64055]
[1778784917460,42.59,81463.65,0.5,-0.08634,5e-05,12.64055]
[1778784917478,42.59,81463.65,0.5,-0.08634,5e-05,12.64055]
[1778784917733,42.59,81464.98,0.5,-0.08628,5e-05,12.63343]
[1778784919728,42.59,81464.74,0.5,-0.08628,5e-05,12.63429]
[1778784919760,42.59,81464.74,0.5,-0.08628,5e-05,12.63429]
[1778784919798,42.58,81466.23,0.5,-0.08621,5e-05,12.62671]
[1778784921770,42.58,81466.23,0.5,-0.08621,5e-05,12.62642]
[1778784921803,42.58,81466.23,0.5,-0.08621,5e-05,12.62642]
[1778784921840,42.58,81466.58,0.5,-0.08619,5e-05,12.62442]
[1778784923793,42.58,81466.58,0.5,-0.08619,5e-05,12.62442]
[1778784923832,42.58,81466.58,0.5,-0.08619,5e-05,12.62442]
[1778784923873,42.58,81466.44,0.5,-0.0862,5e-05,12.62482]
[1778784925857,42.58,81466.44,0.5,-0.08619,5e-05,12.62426]
[1778784925911,42.58,81466.44,0.5,-0.08619,5e-05,12.62426]
[1778784925964,42.58,81466.38,0.5,-0.08619,5e-05,12.62428]
[1778784927921,42.58,81466.38,0.5,-0.08619,5e-05,12.62401]
[1778784927957,42.58,81466.38,0.5,-0.08619,5e-05,12.62401]
[1778784927997,42.58,81466.94,0.5,-0.08616,5e-05,12.62127]
[1778784929977,42.58,81466.94,0.5,-0.08616,5e-05,12.62074]
[1778784930009,42.58,81466.2,0.5,-0.08619,5e-05,12.62409]
[1778784930825,42.58,81466.56,0.5,-0.08617,5e-05,12.62233]
[1778784931995,42.58,81466.56,0.5,-0.08617,5e-05,12.62233]
[1778784931999,42.58,81466.56,0.5,-0.08617,5e-05,12.62233]
[1778784932058,42.58,81468.47,0.5,-0.08606,5e-05,12.6087]
[1778784932840,42.58,81468.32,0.5,-0.08606,5e-05,12.60884]
[1778784934085,42.58,81477.06,0.5,-0.08565,5e-05,12.56569]
[1778784934138,42.58,81477.06,0.5,-0.08565,5e-05,12.56569]
[1778784934853,42.57,81478.67,0.5,-0.08557,5e-05,12.55733]
[1778784936151,42.57,81480.02,0.5,-0.08551,5e-05,12.55026]
[1778784936908,42.57,81478.57,0.5,-0.08557,5e-05,12.55682]
[1778784941928,42.57,81478.19,0.5,-0.08557,5e-05,12.55728]
[1778784942344,42.57,81485.17,0.5,-0.08525,5e-05,12.52278]
[1778784942370,42.57,81485.17,0.5,-0.08525,5e-05,12.52278]
[1778784942433,42.57,81485.17,0.5,-0.08525,5e-05,12.52278]
[1778784942910,42.57,81485.17,0.5,-0.08525,5e-05,12.52278]
[1778784944383,42.57,81486.44,0.5,-0.08519,5e-05,12.51571]
[1778784944415,42.57,81486.44,0.5,-0.08519,5e-05,12.51571]
[1778784944919,42.57,81486.44,0.5,-0.08519,5e-05,12.51571]
[1778784944927,42.57,81490.72,0.5,-0.08499,5e-05,12.49447]
[1778784945663,42.57,81490.72,0.5,-0.08499,5e-05,12.49447]
[1778784945673,42.57,81490.72,0.5,-0.08499,5e-05,12.49447]
[1778784945699,42.57,81490.72,0.5,-0.08499,5e-05,12.49447]
[1778784945930,42.57,81490.72,0.5,-0.08498,5e-05,12.49407]
[1778784948507,42.56,81499.25,0.5,-0.08459,5e-05,12.45153]
[1778784948560,42.56,81499.25,0.5,-0.08459,5e-05,12.45153]
[1778784948951,42.56,81498.98,0.5,-0.08459,5e-05,12.4525]
[1778784950538,42.56,81499.48,0.5,-0.08457,5e-05,12.44974]
[1778784950572,42.56,81499.48,0.5,-0.08457,5e-05,12.44974]
[1778784951979,42.56,81499.48,0.5,-0.08456,5e-05,12.44907]
[1778784952617,42.56,81499.48,0.5,-0.08456,5e-05,12.44907]
[1778784952645,42.56,81499.48,0.5,-0.08456,5e-05,12.44907]
[1778784952985,42.56,81500.76,0.5,-0.0845,5e-05,12.44286]
[1778784954667,42.56,81501.35,0.5,-0.08447,5e-05,12.43967]
[1778784954718,42.56,81501.35,0.5,-0.08447,5e-05,12.43967]
[1778784955000,42.56,81502.34,0.5,-0.08442,5e-05,12.43423]
[1778784956719,42.56,81503.8,0.5,-0.08436,5e-05,12.42714]
[1778784956749,42.56,81503.8,0.5,-0.08436,5e-05,12.42714]
[1778784957015,42.56,81504.1,0.5,-0.08434,5e-05,12.42538]
[1778784958787,42.56,81507.12,0.5,-0.0842,5e-05,12.41043]
[1778784958819,42.56,81507.12,0.5,-0.0842,5e-05,12.41043]
[1778784959030,42.56,81507.35,0.5,-0.08419,5e-05,12.40903]
[1778784960847,42.56,81508.75,0.5,-0.08412,5e-05,12.4017]
[1778784960904,42.56,81508.75,0.5,-0.08412,5e-05,12.4017]
[1778784961042,42.56,81507.36,0.5,-0.08418,5e-05,12.40816]
[1778784962883,42.56,81507.36,0.5,-0.08418,5e-05,12.40816]
[1778784962934,42.56,81508.05,0.5,-0.08415,5e-05,12.40454]
[1778784967953,42.55,81500.94,0.5,-0.08446,5e-05,12.43786]
[1778784969086,42.55,81498.92,0.5,-0.08454,5e-05,12.44702]
[1778784969114,42.55,81498.92,0.5,-0.08454,5e-05,12.44702]
[1778784969205,42.55,81497.83,0.5,-0.08459,5e-05,12.45231]
[1778784971127,42.55,81497.83,0.5,-0.08459,5e-05,12.45198]
[1778784971143,42.55,81497.83,0.5,-0.08459,5e-05,12.45198]
[1778784971224,42.55,81503.42,0.5,-0.08433,5e-05,12.42451]
[1778784973182,42.55,81503.42,0.5,-0.08433,5e-05,12.42421]
[1778784973204,42.55,81503.42,0.5,-0.08433,5e-05,12.42421]
[1778784973378,42.55,81503.42,0.5,-0.08433,5e-05,12.42421]
[1778784973465,42.55,81503.42,0.5,-0.08433,5e-05,12.42421]
[1778784973560,42.55,81503.47,0.5,-0.08433,5e-05,12.42367]
[1778784975229,42.55,81503.47,0.5,-0.08432,5e-05,12.42338]
[1778784975268,42.55,81503.47,0.5,-0.08432,5e-05,12.42338]
[1778784975320,42.55,81507.61,0.5,-0.08414,5e-05,12.40303]
[1778784977270,42.55,81507.61,0.5,-0.08414,5e-05,12.40303]
[1778784977320,42.55,81507.61,0.5,-0.08414,5e-05,12.40303]
[1778784977660,42.55,81507.06,0.5,-0.08416,5e-05,12.40518]
[1778784979324,42.55,81507.06,0.5,-0.08416,5e-05,12.40518]
[1778784979385,42.55,81507.06,0.5,-0.08416,5e-05,12.40518]
[1778784979484,42.55,81507.51,0.5,-0.08413,5e-05,12.40274]
[1778784981392,42.55,81507.51,0.5,-0.08413,5e-05,12.40248]
[1778784981441,42.55,81507.51,0.5,-0.08413,5e-05,12.40248]
[1778784981613,42.55,81508.34,0.5,-0.08409,5e-05,12.39821]
[1778784982886,42.55,81508.34,0.5,-0.08409,5e-05,12.39821]
[1778784982903,42.55,81508.34,0.5,-0.08409,5e-05,12.39821]
[1778784982928,42.55,81508.34,0.5,-0.08409,5e-05,12.39821]
[1778784982998,42.55,81510.78,0.5,-0.08397,5e-05,12.38569]
[1778784983445,42.55,81510.78,0.5,-0.08397,5e-05,12.38569]
[1778784983472,42.55,81515.26,0.5,-0.08377,5e-05,12.36399]
[1778784989240,42.54,81522.83,0.5,-0.08343,4e-05,12.32676]
[1778784994276,42.54,81521.28,0.5,-0.08347,4e-05,12.3302]
[1778784999310,42.54,81521.55,0.5,-0.08345,4e-05,12.3281]
[1778785004347,42.54,81532.23,0.5,-0.08297,4e-05,12.27595]
[1778785009381,42.54,81530.49,0.5,-0.08304,4e-05,12.28414]
[1778785015422,42.54,81528.22,0.5,-0.08314,4e-05,12.29468]
[1778785020462,42.54,81532.87,0.5,-0.08293,4e-05,12.27206]
[1778785025496,42.54,81532.12,0.5,-0.08296,4e-05,12.27557]
[1778785027473,42.54,81531.56,0.5,-0.08299,4e-05,12.27823]
[1778785028189,42.54,81530.54,0.5,-0.08303,4e-05,12.28308]
[1778785028242,42.54,81530.54,0.5,-0.08303,4e-05,12.28308]
[1778785028519,42.54,81530.54,0.5,-0.08303,4e-05,12.28308]
[1778785030848,42.54,81532.49,0.5,-0.08295,4e-05,12.27365]
[1778785030877,42.54,81532.49,0.5,-0.08295,4e-05,12.27365]
[1778785030915,42.54,81536.98,0.5,-0.08275,4e-05,12.25199]
[1778785032911,42.54,81536.98,0.5,-0.08275,4e-05,12.25199]
[1778785032968,42.54,81536.98,0.5,-0.08275,4e-05,12.25199]
[1778785033066,42.54,81537.11,0.5,-0.08274,4e-05,12.2514]
[1778785034919,42.54,81537.11,0.5,-0.08274,4e-05,12.2514]
[1778785034967,42.54,81537.11,0.5,-0.08274,4e-05,12.2514]
[1778785035065,42.54,81537.11,0.5,-0.08274,4e-05,12.25143]
[1778785036744,42.54,81537.11,0.5,-0.08274,4e-05,12.25143]
[1778785036863,42.54,81537.11,0.5,-0.08274,4e-05,12.25143]
[1778785036903,42.54,81541.24,0.5,-0.08256,4e-05,12.23154]
[1778785039083,42.54,81547.73,0.5,-0.08227,4e-05,12.20033]
[1778785039230,42.54,81547.49,0.5,-0.08228,4e-05,12.20148]
[1778785039551,42.54,81547.49,0.5,-0.08228,4e-05,12.20148]
[1778785039573,42.54,81547.49,0.5,-0.08228,4e-05,12.20148]
[1778785039622,42.54,81547.49,0.5,-0.08228,4e-05,12.20148]
[1778785039735,42.54,81547.49,0.5,-0.08228,4e-05,12.20148]
[1778785039756,42.54,81548.92,0.5,-0.08222,4e-05,12.19474]
[1778785041271,42.54,81548.92,0.5,-0.08222,4e-05,12.19482]
[1778785041306,42.54,81548.92,0.5,-0.08222,4e-05,12.19482]
[1778785041377,42.54,81548.92,0.5,-0.08222,4e-05,12.19482]
[1778785041611,42.54,81553.02,0.5,-0.08204,4e-05,12.17521]
[1778785042229,42.54,81553.02,0.5,-0.08204,4e-05,12.17521]
[1778785043041,42.54,81553.02,0.5,-0.08204,4e-05,12.17521]
[1778785043086,42.54,81572.47,0.5,-0.08117,4e-05,12.08152]
[1778785043239,42.54,81572.47,0.5,-0.08117,4e-05,12.08152]
[1778785043247,42.54,81572.47,0.5,-0.08117,4e-05,12.08152]
[1778785043631,42.54,81572.47,0.5,-0.08117,4e-05,12.08152]
[1778785044359,42.54,81572.47,0.5,-0.08117,4e-05,12.08152]
[1778785044633,42.54,81573.33,0.5,-0.08114,4e-05,12.0773]
[1778785047072,42.54,81580.54,0.5,-0.08082,4e-05,12.04271]
[1778785047074,42.54,81581.65,0.5,-0.08077,4e-05,12.03733]
[1778785048661,42.54,81601.32,0.5,-0.07991,4e-05,11.94346]
[1778785049205,42.54,81601.32,0.5,-0.07991,4e-05,11.94346]
[1778785049673,42.54,81606.2,0.5,-0.0797,4e-05,11.91998]
[1778785054702,42.54,81607.24,0.5,-0.07963,4e-05,11.91097]
[1778785059743,42.54,81605.71,0.5,-0.07968,4e-05,11.91725]
[1778785064772,42.53,81605.87,0.5,-0.07967,4e-05,11.91529]
[1778785069807,42.53,81606.23,0.5,-0.07964,4e-05,11.91262]
[1778785074843,42.53,81607.5,0.5,-0.07958,4e-05,11.9059]
[1778785079887,42.53,81599.94,0.5,-0.0799,4e-05,11.941]
[1778785084916,42.53,81595.37,0.5,-0.08011,4e-05,11.96359]
[1778785089952,42.52,81591.42,0.5,-0.08025,4e-05,11.97944]
[1778785094986,42.52,81588.09,0.5,-0.08039,4e-05,11.99394]
[1778785100022,42.52,81573.4,0.5,-0.08101,4e-05,12.06255]
[1778785101861,42.52,81573.61,0.5,-0.08101,4e-05,12.06151]
[1778785102908,42.52,81572.17,0.5,-0.08107,4e-05,12.06802]
[1778785103042,42.52,81571.9,0.5,-0.08107,4e-05,12.06892]
[1778785108077,42.51,81572.95,0.5,-0.08101,4e-05,12.06185]
[1778785113112,42.51,81563.49,0.5,-0.08139,4e-05,12.10163]
[1778785114685,42.51,81563.39,0.5,-0.08139,4e-05,12.10197]
[1778785115214,42.51,81563.25,0.5,-0.08139,4e-05,12.10213]
[1778785115275,42.51,81563.25,0.5,-0.08139,4e-05,12.10213]
[1778785116133,42.51,81562.42,0.5,-0.08142,4e-05,12.10561]
[1778785117286,42.51,81561.91,0.5,-0.08144,4e-05,12.10754]
[1778785117386,42.51,81561.91,0.5,-0.08144,4e-05,12.10754]
[1778785118156,42.51,81562.2,0.5,-0.08142,4e-05,12.10562]
[1778785118763,42.51,81562.2,0.5,-0.08142,4e-05,12.10562]
[1778785118801,42.51,81562.2,0.5,-0.08142,4e-05,12.10562]
[1778785119154,42.5,81560.77,0.5,-0.08148,4e-05,12.11196]
[1778785121410,42.5,81557.89,0.5,-0.0816,4e-05,12.12471]
[1778785121496,42.5,81557.89,0.5,-0.0816,4e-05,12.12471]
[1778785122175,42.5,81558.34,0.5,-0.08158,4e-05,12.12199]
[1778785123471,42.5,81558.37,0.5,-0.08157,4e-05,12.1213]
[1778785123535,42.5,81558.37,0.5,-0.08157,4e-05,12.1213]
[1778785124190,42.5,81558.29,0.5,-0.08157,4e-05,12.12112]
[1778785125516,42.5,81558.13,0.5,-0.08157,4e-05,12.12133]
[1778785125567,42.5,81558.13,0.5,-0.08157,4e-05,12.12133]
[1778785126206,42.5,81557.66,0.5,-0.08159,4e-05,12.12303]
[1778785127562,42.5,81556.93,0.5,-0.08162,4e-05,12.12632]
[1778785127638,42.5,81556.93,0.5,-0.08162,4e-05,12.12632]
[1778785128217,42.5,81556.4,0.5,-0.08164,4e-05,12.12865]
[1778785129602,42.5,81555.46,0.5,-0.08167,4e-05,12.13259]
[1778785129685,42.5,81555.46,0.5,-0.08167,4e-05,12.13259]
[1778785130232,42.49,81556.12,0.5,-0.08164,4e-05,12.12883]
[1778785131667,42.49,81557.39,0.5,-0.08158,4e-05,12.12215]
[1778785131733,42.49,81557.39,0.5,-0.08158,4e-05,12.12215]
[1778785132245,42.49,81557.51,0.5,-0.08157,4e-05,12.121]
[1778785133718,42.49,81557.71,0.5,-0.08155,4e-05,12.11946]
[1778785133796,42.49,81557.71,0.5,-0.08155,4e-05,12.11946]
[1778785133803,42.49,81557.71,0.5,-0.08155,4e-05,12.11946]
[1778785133859,42.49,81557.71,0.5,-0.08155,4e-05,12.11946]
[1778785134259,42.49,81557.96,0.5,-0.08154,4e-05,12.11769]
[1778785135759,42.49,81557.45,0.5,-0.08155,4e-05,12.11956]
[1778785135825,42.49,81557.45,0.5,-0.08155,4e-05,12.11956]
[1778785136273,42.49,81557.6,0.5,-0.08154,4e-05,12.11826]
[1778785137841,42.49,81557.6,0.5,-0.08154,4e-05,12.11826]
[1778785137938,42.49,81557.6,0.5,-0.08154,4e-05,12.11826]
[1778785138038,42.49,81558.04,0.5,-0.08151,4e-05,12.115]
[1778785139893,42.48,81561.62,0.5,-0.08135,4e-05,12.09723]
[1778785139950,42.48,81561.62,0.5,-0.08135,4e-05,12.09723]
[1778785139957,42.48,81562.58,0.5,-0.0813,4e-05,12.09208]
[1778785141936,42.48,81562.58,0.5,-0.0813,4e-05,12.09208]
[1778785141947,42.48,81562.58,0.5,-0.0813,4e-05,12.09208]
[1778785142012,42.48,81562.58,0.5,-0.0813,4e-05,12.09208]
[1778785142085,42.48,81561.73,0.5,-0.08133,4e-05,12.09506]
[1778785143309,42.48,81561.77,0.5,-0.08132,4e-05,12.09432]
[1778785143327,42.48,81561.77,0.5,-0.08132,4e-05,12.09432]
[1778785143371,42.48,81561.77,0.5,-0.08132,4e-05,12.09432]
[1778785143997,42.48,81561.77,0.5,-0.08132,4e-05,12.09432]
[1778785144131,42.48,81561.77,0.5,-0.08132,4e-05,12.09432]
[1778785144217,42.48,81556.94,0.5,-0.08153,4e-05,12.11696]
[1778785146049,42.48,81557.03,0.5,-0.08153,4e-05,12.11653]
[1778785146159,42.48,81557.03,0.5,-0.08153,4e-05,12.11653]
[1778785146205,42.48,81551.69,0.5,-0.08176,4e-05,12.14135]
[1778785146952,42.48,81551.69,0.5,-0.08176,4e-05,12.14135]
[1778785146975,42.48,81551.69,0.5,-0.08176,4e-05,12.14135]
[1778785147115,42.48,81551.69,0.5,-0.08176,4e-05,12.14135]
[1778785147128,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785147759,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785147769,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785148102,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785148104,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785148166,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785148176,42.48,81551.64,0.5,-0.08175,4e-05,12.14097]
[1778785148267,42.48,81546.36,0.5,-0.08198,4e-05,12.16575]
[1778785150168,42.47,81546.37,0.5,-0.08198,4e-05,12.1654]
[1778785150178,42.47,81546.37,0.5,-0.08198,4e-05,12.1654]
[1778785152287,42.47,81548.5,0.5,-0.08188,4e-05,12.15459]
[1778785152319,42.47,81546.79,0.5,-0.08195,4e-05,12.16256]
[1778785152385,42.47,81546.79,0.5,-0.08195,4e-05,12.16256]
[1778785154293,42.47,81546.79,0.5,-0.08195,4e-05,12.16256]
[1778785154327,42.47,81547.57,0.5,-0.08191,4e-05,12.15819]
[1778785155152,42.47,81547.57,0.5,-0.08191,4e-05,12.15819]
[1778785155247,42.47,81548.44,0.5,-0.08186,4e-05,12.15281]
[1778785155303,42.47,81548.44,0.5,-0.08186,4e-05,12.15281]
[1778785155823,42.47,81548.44,0.5,-0.08186,4e-05,12.15281]
[1778785158421,42.47,81557.71,0.5,-0.08144,4e-05,12.10693]
[1778785158491,42.47,81557.71,0.5,-0.08144,4e-05,12.10693]
[1778785158982,42.47,81557.71,0.5,-0.08144,4e-05,12.10693]
[1778785159083,42.47,81562.13,0.5,-0.08124,4e-05,12.08521]
[1778785160454,42.47,81562.13,0.5,-0.08124,4e-05,12.08472]
[1778785160512,42.47,81562.13,0.5,-0.08124,4e-05,12.08472]
[1778785160520,42.46,81564.12,0.5,-0.08115,4e-05,12.07469]
[1778785162504,42.46,81564.12,0.5,-0.08114,4e-05,12.07421]
[1778785162579,42.46,81564.12,0.5,-0.08114,4e-05,12.07421]
[1778785162622,42.46,81565.15,0.5,-0.08109,4e-05,12.06878]
[1778785164553,42.46,81565.15,0.5,-0.08109,4e-05,12.0683]
[1778785164628,42.46,81565.15,0.5,-0.08109,4e-05,12.0683]
[1778785164680,42.46,81565.49,0.5,-0.08107,4e-05,12.06619]
[1778785166612,42.46,81565.49,0.5,-0.08106,4e-05,12.06571]
[1778785166659,42.46,81565.49,0.5,-0.08106,4e-05,12.06571]
[1778785166713,42.46,81563.79,0.5,-0.08113,4e-05,12.07338]
[1778785168673,42.46,81563.79,0.5,-0.08113,4e-05,12.07289]
[1778785168686,42.46,81563.79,0.5,-0.08113,4e-05,12.07289]
[1778785168717,42.46,81563.79,0.5,-0.08113,4e-05,12.07289]
[1778785168818,42.46,81568.4,0.5,-0.08092,4e-05,12.0503]
[1778785170714,42.46,81568.4,0.5,-0.08092,4e-05,12.04983]
[1778785170752,42.46,81570.04,0.5,-0.08084,4e-05,12.04149]
[1778785172769,42.46,81570.04,0.5,-0.08082,4e-05,12.0376]
[1778785172773,42.46,81570.04,0.5,-0.08082,4e-05,12.0376]
[1778785172778,42.45,81570.17,0.5,-0.08081,4e-05,12.03651]
[1778785176864,42.45,81570.14,0.5,-0.0808,4e-05,12.03523]
[1778785177007,42.45,81570.14,0.5,-0.0808,4e-05,12.03523]
[1778785181724,42.45,81556.6,0.5,-0.08137,4e-05,12.09753]
[1778785182112,42.45,81556.6,0.5,-0.08137,4e-05,12.09753]
[1778785182146,42.45,81555.41,0.5,-0.08142,4e-05,12.10267]
[1778785183057,42.45,81555.41,0.5,-0.08142,4e-05,12.10267]
[1778785183058,42.45,81555.41,0.5,-0.08142,4e-05,12.10267]
[1778785183101,42.45,81555.41,0.5,-0.08142,4e-05,12.10267]
[1778785183110,42.44,81554.98,0.5,-0.08143,4e-05,12.10417]
[1778785185091,42.44,81554.98,0.5,-0.08143,4e-05,12.1036]
[1778785185120,42.44,81554.98,0.5,-0.08143,4e-05,12.1036]
[1778785185142,42.44,81553.92,0.5,-0.08147,4e-05,12.10812]
[1778785187149,42.44,81553.92,0.5,-0.08146,4e-05,12.10755]
[1778785187225,42.44,81553.92,0.5,-0.08146,4e-05,12.10755]
[1778785187248,42.44,81553.79,0.5,-0.08146,4e-05,12.1076]
[1778785187733,42.44,81553.79,0.5,-0.08146,4e-05,12.1076]
[1778785187804,42.44,81553.79,0.5,-0.08146,4e-05,12.1076]
[1778785187831,42.44,81553.74,0.5,-0.08146,4e-05,12.10726]
[1778785189194,42.44,81553.74,0.5,-0.08146,4e-05,12.10726]
[1778785189235,42.44,81553.74,0.5,-0.08146,4e-05,12.10726]
[1778785189244,42.44,81552.37,0.5,-0.08152,4e-05,12.11327]
[1778785191258,42.44,81552.37,0.5,-0.08151,4e-05,12.11268]
[1778785191308,42.44,81552.37,0.5,-0.08151,4e-05,12.11268]
[1778785191665,42.43,81552.54,0.5,-0.08149,4e-05,12.11069]
[1778785193310,42.43,81552.54,0.5,-0.08149,4e-05,12.11069]
[1778785193315,42.43,81551.36,0.5,-0.08154,4e-05,12.11577]
[1778785193365,42.43,81551.36,0.5,-0.08154,4e-05,12.11577]
[1778785195378,42.43,81551.27,0.5,-0.08153,4e-05,12.11502]
[1778785195421,42.43,81551.27,0.5,-0.08153,4e-05,12.11502]
[1778785195692,42.43,81550.2,0.5,-0.08157,4e-05,12.11956]
[1778785197433,42.43,81548.69,0.5,-0.08164,4e-05,12.12622]
[1778785197706,42.43,81547.85,0.5,-0.08167,4e-05,12.12965]
[1778785202742,42.42,81549.38,0.5,-0.08157,4e-05,12.11923]
[1778785206342,42.42,81550.81,0.5,-0.0815,4e-05,12.11121]
[1778785206832,42.42,81549.56,0.5,-0.08155,4e-05,12.11668]
[1778785207247,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207441,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207499,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207535,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207565,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207594,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207654,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207686,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207716,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207776,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207832,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207893,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207923,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785207951,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208009,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208068,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208100,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208131,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208188,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208250,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208308,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208338,42.42,81545.46,0.5,-0.08173,4e-05,12.13587]
[1778785208289,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208399,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208462,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208587,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208625,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208681,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208715,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785208728,42.42,81535.09,0.5,-0.08218,4e-05,12.1853]
[1778785209310,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785209794,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785209833,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785209891,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785209922,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785209953,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210008,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210038,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210097,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210127,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210185,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210244,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210304,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210335,42.42,81528.76,0.5,-0.08246,4e-05,12.21565]
[1778785210345,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210366,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210424,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210483,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210512,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210570,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210602,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210631,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210662,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210723,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210751,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210809,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210870,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210929,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210959,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785210990,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211025,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211079,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211139,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211168,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211198,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211286,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211315,42.42,81526.8,0.5,-0.08255,4e-05,12.22483]
[1778785211374,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211406,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211438,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211496,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211560,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211589,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211620,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211677,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211709,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211770,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211836,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211902,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211941,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785211972,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212036,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212066,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212124,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212156,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212187,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212243,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212303,42.42,81528.27,0.5,-0.08248,4e-05,12.2174]
[1778785212360,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212390,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212420,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212477,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212510,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212568,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212600,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212630,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212660,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212717,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212747,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212807,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212865,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212960,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785212990,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213046,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213079,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213137,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213195,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213226,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213312,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213343,42.42,81528.87,0.5,-0.08245,4e-05,12.21415]
[1778785213375,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213431,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213466,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213492,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213549,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213583,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213618,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213645,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213703,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785213739,42.41,81530.53,0.5,-0.08237,4e-05,12.2058]
[1778785222883,42.41,81537.27,0.5,-0.08205,4e-05,12.17037]
[1778785227919,42.41,81533.16,0.5,-0.08222,4e-05,12.18897]
[1778785232953,42.4,81535.99,0.5,-0.08206,4e-05,12.17059]
[1778785237988,42.4,81534.75,0.5,-0.08211,4e-05,12.1754]
[1778785243023,42.4,81530.99,0.5,-0.08226,4e-05,12.19241]
[1778785248059,42.4,81532.73,0.5,-0.08218,4e-05,12.18301]
[1778785253320,42.4,81542.71,0.5,-0.08172,4e-05,12.13373]
[1778785264171,42.39,81536.04,0.5,-0.08197,4e-05,12.16066]
[1778785265065,42.39,81536.04,0.5,-0.08197,4e-05,12.16066]
[1778785265291,42.39,81536.04,0.5,-0.08197,4e-05,12.16066]
[1778785265392,42.39,81534.69,0.5,-0.08203,4e-05,12.16673]
[1778785271221,42.38,81532.9,0.5,-0.08208,4e-05,12.17277]
[1778785272410,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785272709,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273019,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273028,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273030,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273155,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273168,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273239,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273247,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273293,42.38,81551.86,0.5,-0.08124,4e-05,12.08099]
[1778785273348,42.38,81577.42,0.5,-0.08011,4e-05,11.95761]
[1778785275252,42.38,81598.77,0.5,-0.07917,4e-05,11.85455]
[1778785278296,42.38,81605.4,0.5,-0.07888,4e-05,11.82238]
[1778785278306,42.38,81605.4,0.5,-0.07888,4e-05,11.82238]
[1778785278410,42.38,81605.4,0.5,-0.07888,4e-05,11.82238]
[1778785278376,42.37,81611.95,0.5,-0.07859,4e-05,11.79095]
[1778785279280,42.37,81611.95,0.5,-0.07859,4e-05,11.79067]
[1778785283789,42.37,81622.73,0.5,-0.07812,4e-05,11.73868]
[1778785283796,42.37,81622.73,0.5,-0.07812,4e-05,11.73868]
[1778785284315,42.37,81622.39,0.5,-0.07813,4e-05,11.74013]
[1778785289351,42.37,81633.57,0.5,-0.07765,4e-05,11.68629]
[1778785294385,42.37,81634.44,0.5,-0.07758,4e-05,11.67806]
[1778785299421,42.37,81636.65,0.5,-0.07749,4e-05,11.66721]
[1778785304455,42.37,81636.55,0.5,-0.07749,4e-05,11.66716]
[1778785310051,42.37,81635.14,0.5,-0.07754,4e-05,11.67312]
[1778785314526,42.37,81613.42,0.5,-0.07847,4e-05,11.77551]
[1778785320121,42.36,81619.95,0.5,-0.07817,4e-05,11.74324]
[1778785323594,42.36,81636.39,0.5,-0.07747,4e-05,11.66475]
[1778785326876,42.36,81638.11,0.5,-0.07739,4e-05,11.65651]
[1778785326947,42.36,81640.84,0.5,-0.07727,4e-05,11.64338]
[1778785332826,42.36,81650.22,0.5,-0.07687,4e-05,11.59873]
[1778785333046,42.36,81650.22,0.5,-0.07687,4e-05,11.59873]
[1778785333136,42.36,81651.75,0.5,-0.07681,4e-05,11.59146]
[1778785338704,42.36,81631.77,0.5,-0.07765,4e-05,11.68487]
[1778785343744,42.36,81630.41,0.5,-0.0777,4e-05,11.69016]
[1778785347770,42.35,81614.12,0.5,-0.07838,4e-05,11.76632]
[1778785352804,42.35,81614.83,0.5,-0.07832,4e-05,11.75812]
[1778785358035,42.35,81621.55,0.5,-0.07802,4e-05,11.72524]
[1778785358132,42.35,81637.84,0.5,-0.07733,4e-05,11.64798]
[1778785363882,42.35,81644.17,0.5,-0.07704,4e-05,11.61585]
[1778785368915,42.34,81654.83,0.5,-0.07657,4e-05,11.5635]
[1778785373951,42.34,81655.08,0.5,-0.07654,4e-05,11.56039]
[1778785378659,42.33,81653.95,0.5,-0.07657,4e-05,11.56311]
[1778785379359,42.33,81653.95,0.5,-0.07657,4e-05,11.56311]
[1778785379461,42.33,81668.25,0.5,-0.07596,4e-05,11.49512]
[1778785380040,42.33,81668.25,0.5,-0.07596,4e-05,11.49512]
[1778785380287,42.33,81668.25,0.5,-0.07596,4e-05,11.49512]
[1778785380292,42.33,81668.25,0.5,-0.07596,4e-05,11.49512]
[1778785380374,42.33,81668.15,0.5,-0.07596,4e-05,11.49517]
[1778785384373,42.33,81661.19,0.5,-0.07624,4e-05,11.52637]
[1778785384463,42.33,81657.06,0.5,-0.07641,4e-05,11.54514]
[1778785391073,42.32,81657.53,0.5,-0.07635,4e-05,11.53868]
[1778785396109,42.31,81651.25,0.5,-0.07659,4e-05,11.56496]
[1778785400452,42.31,81652.09,0.5,-0.07654,4e-05,11.55978]
[1778785400881,42.31,81652.41,0.5,-0.07652,4e-05,11.55787]
[1778785401144,42.31,81651.98,0.5,-0.07654,4e-05,11.55949]
[1778785403158,42.31,81635.64,0.5,-0.07723,4e-05,11.63653]
[1778785408196,42.31,81634.37,0.5,-0.07727,4e-05,11.64103]
[1778785413231,42.3,81635.56,0.5,-0.07719,4e-05,11.63077]
[1778785418267,42.3,81635.22,0.5,-0.07718,4e-05,11.62966]
[1778785423301,42.29,81636.62,0.5,-0.0771,4e-05,11.62031]
[1778785428336,42.29,81635.68,0.5,-0.07711,4e-05,11.622]
[1778785433371,42.28,81636.86,0.5,-0.07704,4e-05,11.61364]
[1778785438408,42.28,81642.14,0.5,-0.07679,4e-05,11.58592]
[1778785443442,42.27,81658.03,0.5,-0.07609,4e-05,11.50796]
[1778785448476,42.27,81664.37,0.5,-0.0758,4e-05,11.47473]
[1778785454544,42.26,81656.89,0.5,-0.07608,4e-05,11.50632]
[1778785459579,42.26,81658.81,0.5,-0.07598,4e-05,11.49541]
[1778785464614,42.25,81660.02,0.5,-0.07592,4e-05,11.48787]
[1778785469650,42.25,81661.18,0.5,-0.07585,4e-05,11.48018]
[1778785474684,42.25,81662.25,0.5,-0.07576,4e-05,11.46959]
[1778785479811,42.25,81663.62,0.5,-0.07571,4e-05,11.4632]
[1778785484618,42.25,81648.49,0.5,-0.07634,4e-05,11.53424]
[1778785491349,42.24,81635.68,0.5,-0.07688,4e-05,11.59373]
[1778785496440,42.24,81634.04,0.5,-0.07694,4e-05,11.60082]
[1778785501876,42.24,81623.25,0.5,-0.07739,4e-05,11.65049]
[1778785506912,42.24,81629.81,0.5,-0.0771,4e-05,11.61846]
[1778785511948,42.24,81637.81,0.5,-0.07675,4e-05,11.58005]
[1778785516984,42.24,81647.13,0.5,-0.07636,4e-05,11.53551]
[1778785522017,42.23,81651.73,0.5,-0.07616,4e-05,11.51315]
[1778785527052,42.23,81646.98,0.5,-0.07636,4e-05,11.53552]
[1778785532087,42.23,81650.76,0.5,-0.07618,4e-05,11.51434]
[1778785534103,42.23,81667.42,0.5,-0.07547,4e-05,11.43562]
[1778785534767,42.23,81667.42,0.5,-0.07547,4e-05,11.43562]
[1778785535108,42.23,81669.78,0.5,-0.07538,4e-05,11.42469]
[1778785540143,42.23,81667.27,0.5,-0.07548,4e-05,11.43591]
[1778785545373,42.23,81663.93,0.5,-0.07561,4e-05,11.45093]
[1778785546437,42.23,81656.19,0.5,-0.07593,4e-05,11.48716]
[1778785552236,42.23,81650.88,0.5,-0.07616,4e-05,11.51216]
[1778785557270,42.23,81654.57,0.5,-0.07599,4e-05,11.49332]
[1778785562308,42.23,81655.9,0.5,-0.07592,4e-05,11.48564]
[1778785567340,42.22,81664.57,0.5,-0.07555,4e-05,11.44352]
[1778785572375,42.22,81664.35,0.5,-0.07555,4e-05,11.44447]
[1778785574065,42.22,81664.81,0.5,-0.07554,4e-05,11.44244]
[1778785574327,42.22,81664.81,0.5,-0.07554,4e-05,11.44244]
[1778785574640,42.22,81652.83,0.5,-0.07604,4e-05,11.49894]
[1778785576109,42.22,81652.83,0.5,-0.07604,4e-05,11.49903]
[1778785576403,42.22,81649.34,0.5,-0.07619,4e-05,11.51552]
[1778785579773,42.22,81637.31,0.5,-0.0767,4e-05,11.57227]
[1778785580208,42.22,81637.31,0.5,-0.0767,4e-05,11.57227]
[1778785580431,42.22,81635.66,0.5,-0.07677,4e-05,11.58]
[1778785585467,42.22,81634.11,0.5,-0.07683,4e-05,11.58693]
[1778785590503,42.22,81633.77,0.5,-0.07684,4e-05,11.58814]
[1778785595536,42.22,81641.15,0.5,-0.07651,4e-05,11.5497]
[1778785599565,42.22,81656.7,0.5,-0.07585,4e-05,11.4763]
[1778785600826,42.22,81660.19,0.5,-0.0757,4e-05,11.45962]
[1778785601578,42.22,81660.53,0.5,-0.07569,4e-05,11.45816]
[1778785602933,42.22,81660.78,0.5,-0.07568,4e-05,11.45714]
[1778785604898,42.22,81659.02,0.5,-0.07575,4e-05,11.46573]
[1778785605614,42.22,81658.63,0.5,-0.07577,4e-05,11.46773]
[1778785610643,42.22,81654.42,0.5,-0.07596,4e-05,11.48833]
[1778785615678,42.23,81653.7,0.5,-0.07599,4e-05,11.49256]
[1778785620712,42.23,81646.22,0.5,-0.07632,4e-05,11.52858]
[1778785625749,42.23,81634.19,0.5,-0.07683,4e-05,11.58596]
[1778785627617,42.23,81633.25,0.5,-0.07687,4e-05,11.59045]
[1778785627762,42.23,81632.89,0.5,-0.07689,4e-05,11.59219]
[1778785632798,42.23,81632.8,0.5,-0.07689,4e-05,11.59272]
[1778785637850,42.23,81633.13,0.5,-0.07688,4e-05,11.59117]
[1778785642888,42.23,81633.26,0.5,-0.07687,4e-05,11.59052]
[1778785647923,42.23,81629.87,0.5,-0.07701,4e-05,11.60626]
[1778785652959,42.23,81629.37,0.5,-0.07701,4e-05,11.60486]
[1778785657993,42.23,81625.65,0.5,-0.07716,4e-05,11.62189]
[1778785663790,42.23,81623.74,0.5,-0.07724,4e-05,11.6304]
[1778785668065,42.22,81608.01,0.5,-0.07791,4e-05,11.70396]
[1778785671183,42.22,81608.71,0.5,-0.07787,4e-05,11.70009]
[1778785672674,42.22,81607.86,0.5,-0.0779,4e-05,11.70385]
[1778785672744,42.22,81601.14,0.5,-0.07819,4e-05,11.73554]
[1778785678134,42.22,81602.56,0.5,-0.07811,4e-05,11.72671]
[1778785683169,42.21,81598.63,0.5,-0.07827,4e-05,11.7436]
[1778785688204,42.21,81591.91,0.5,-0.07854,4e-05,11.77377]
[1778785692766,42.21,81577.48,0.5,-0.07915,4e-05,11.84108]
[1778785698274,42.2,81575.3,0.5,-0.07922,4e-05,11.84882]
[1778785700289,42.2,81596.0,0.5,-0.07832,4e-05,11.74909]
[1778785705323,42.2,81589.14,0.5,-0.0786,4e-05,11.78038]
[1778785710359,42.2,81594.65,0.5,-0.07835,4e-05,11.7526]
[1778785713380,42.19,81605.49,0.5,-0.07786,4e-05,11.69685]
[1778785713980,42.19,81605.49,0.5,-0.07786,4e-05,11.69685]
[1778785714387,42.19,81605.51,0.5,-0.07785,4e-05,11.69657]
[1778785719422,42.19,81608.31,0.5,-0.07773,4e-05,11.68244]
[1778785724458,42.19,81612.39,0.5,-0.07754,4e-05,11.66225]
[1778785729495,42.19,81616.54,0.5,-0.07736,4e-05,11.64175]
[1778785734530,42.19,81620.31,0.5,-0.07719,4e-05,11.62306]
[1778785739565,42.19,81626.48,0.5,-0.07692,4e-05,11.5932]
[1778785745609,42.19,81626.17,0.5,-0.07693,4e-05,11.59405]
[1778785750643,42.19,81626.4,0.5,-0.07692,4e-05,11.59244]
[1778785755677,42.18,81632.3,0.5,-0.07666,4e-05,11.56406]
[1778785760713,42.18,81616.78,0.5,-0.07732,4e-05,11.63713]
[1778785765748,42.18,81611.03,0.5,-0.07756,4e-05,11.66345]
[1778785768863,42.18,81609.8,0.5,-0.07761,4e-05,11.66889]
[1778785769479,42.18,81606.53,0.5,-0.07774,4e-05,11.68423]
[1778785769779,42.18,81606.53,0.5,-0.07774,4e-05,11.68402]
[1778785774812,42.18,81596.0,0.5,-0.07816,4e-05,11.72947]
[1778785779847,42.18,81591.18,0.5,-0.07836,4e-05,11.75103]
[1778785784883,42.17,81586.13,0.5,-0.07857,4e-05,11.77366]
[1778785789918,42.17,81578.87,0.5,-0.07887,4e-05,11.80679]
[1778785794955,42.17,81573.62,0.5,-0.07908,4e-05,11.83017]
[1778785799988,42.16,81580.2,0.5,-0.07878,4e-05,11.79689]
[1778785805032,42.16,81577.91,0.5,-0.07886,4e-05,11.80632]
[1778785813611,42.15,81576.23,0.5,-0.07891,4e-05,11.81157]
[1778785820134,42.15,81587.28,0.5,-0.07842,4e-05,11.757]
[1778785825174,42.15,81587.24,0.5,-0.07841,4e-05,11.75627]
[1778785830207,42.15,81587.25,0.5,-0.0784,4e-05,11.755]
[1778785836247,42.15,81586.79,0.5,-0.07839,4e-05,11.75246]
[1778785841284,42.14,81588.49,0.5,-0.07831,4e-05,11.74327]
[1778785846321,42.14,81587.8,0.5,-0.07833,4e-05,11.74544]
[1778785851357,42.14,81588.52,0.5,-0.07828,4e-05,11.74083]
[1778785856395,42.14,81583.44,0.5,-0.07849,4e-05,11.7639]
[1778785861427,42.13,81580.37,0.5,-0.07862,4e-05,11.7773]
[1778785866461,42.13,81589.45,0.5,-0.07821,4e-05,11.73239]
[1778785871495,42.13,81590.86,0.5,-0.07814,4e-05,11.72433]
[1778785877537,42.13,81591.66,0.5,-0.07809,4e-05,11.7189]
[1778785882572,42.12,81590.71,0.5,-0.07812,4e-05,11.72209]
[1778785887607,42.12,81589.55,0.5,-0.07815,4e-05,11.72624]
[1778785892646,42.12,81597.68,0.5,-0.07777,4e-05,11.68277]
[1778785897677,42.12,81603.99,0.5,-0.07749,4e-05,11.65164]
[1778785902712,42.12,81601.1,0.5,-0.07761,4e-05,11.6645]
[1778785907749,42.11,81600.32,0.5,-0.07763,4e-05,11.66731]
[1778785912783,42.11,81598.44,0.5,-0.07771,4e-05,11.67538]
[1778785917821,42.11,81597.82,0.5,-0.07773,4e-05,11.6775]
[1778785922853,42.11,81597.18,0.5,-0.07775,4e-05,11.67971]
[1778785927888,42.11,81592.01,0.5,-0.07796,4e-05,11.70349]
[1778785932923,42.11,81585.85,0.5,-0.07822,4e-05,11.73184]
[1778785934142,42.1,81569.77,0.5,-0.07891,4e-05,11.80852]
[1778785935804,42.1,81569.77,0.5,-0.07891,4e-05,11.80828]
[1778785935945,42.1,81566.89,0.5,-0.07903,4e-05,11.82174]
[1778785938327,42.1,81570.1,0.5,-0.07889,4e-05,11.80565]
[1778785938343,42.1,81570.1,0.5,-0.07889,4e-05,11.80565]
[1778785938405,42.1,81569.1,0.5,-0.07893,4e-05,11.8101]
[1778785939858,42.1,81569.1,0.5,-0.07893,4e-05,11.8101]
[1778785939899,42.1,81569.1,0.5,-0.07893,4e-05,11.8101]
[1778785939976,42.1,81569.1,0.5,-0.07893,4e-05,11.80976]
[1778785941427,42.1,81571.68,0.5,-0.07881,4e-05,11.79706]
[1778785941993,42.1,81573.5,0.5,-0.07873,4e-05,11.78802]
[1778785942999,42.1,81589.5,0.5,-0.07803,4e-05,11.71124]
[1778785946068,42.1,81592.82,0.5,-0.07789,4e-05,11.69506]
[1778785946124,42.1,81591.85,0.5,-0.07793,4e-05,11.69952]
[1778785949792,42.1,81591.32,0.5,-0.07795,4e-05,11.70156]
[1778785950195,42.1,81591.32,0.5,-0.07795,4e-05,11.70156]
[1778785950296,42.1,81590.55,0.5,-0.07798,4e-05,11.7049]
[1778785951976,42.1,81590.55,0.5,-0.07798,4e-05,11.7049]
[1778785952064,42.1,81590.55,0.5,-0.07795,4e-05,11.70133]
[1778785954076,42.1,81574.62,0.5,-0.07864,4e-05,11.77708]
[1778785961125,42.09,81576.55,0.5,-0.07854,4e-05,11.76609]
[1778785966160,42.09,81577.98,0.5,-0.07847,4e-05,11.75813]
[1778785971194,42.09,81570.29,0.5,-0.07879,4e-05,11.79375]
[1778785976231,42.09,81567.72,0.5,-0.07889,4e-05,11.80483]
[1778785981267,42.08,81565.52,0.5,-0.07898,4e-05,11.81395]
[1778785986301,42.08,81563.09,0.5,-0.07907,4e-05,11.82443]
[1778785991337,42.08,81561.68,0.5,-0.07912,4e-05,11.83006]
[1778785996371,42.08,81561.56,0.5,-0.07912,4e-05,11.82954]
[1778786001407,42.08,81559.78,0.5,-0.07919,4e-05,11.83702]
[1778786006445,42.07,81546.51,0.5,-0.07976,4e-05,11.89946]
[1778786011482,42.07,81549.16,0.5,-0.07961,4e-05,11.88175]
[1778786015029,42.07,81531.54,0.5,-0.08037,4e-05,11.96519]
[1778786020551,42.06,81536.62,0.5,-0.08013,4e-05,11.93904]
[1778786025769,42.06,81540.22,0.5,-0.07996,4e-05,11.91959]
[1778786031629,42.06,81539.48,0.5,-0.07996,4e-05,11.92055]
[1778786036663,42.05,81537.74,0.5,-0.08002,4e-05,11.92628]
[1778786041699,42.05,81536.51,0.5,-0.08005,4e-05,11.92993]
[1778786046736,42.04,81544.38,0.5,-0.07969,4e-05,11.88975]
[1778786052176,42.04,81541.71,0.5,-0.07979,4e-05,11.90093]
[1778786053269,42.04,81535.6,0.5,-0.08005,4e-05,11.92995]
[1778786053338,42.04,81527.62,0.5,-0.0804,4e-05,11.96802]
[1778786058822,42.03,81520.46,0.5,-0.08069,4e-05,11.9994]
[1778786063862,42.03,81512.99,0.5,-0.081,4e-05,12.03263]
[1778786068895,42.02,81502.93,0.5,-0.08142,4e-05,12.07815]
[1778786072308,42.02,81516.52,0.5,-0.08077,4e-05,12.00669]
[1778786077759,42.01,81508.49,0.5,-0.0811,4e-05,12.0426]
[1778786082994,42.0,81503.23,0.5,-0.0813,4e-05,12.06435]
[1778786089035,42.0,81501.87,0.5,-0.08133,4e-05,12.06707]
[1778786094070,41.99,81501.52,0.5,-0.08132,4e-05,12.06555]
[1778786099105,41.99,81496.04,0.5,-0.08153,4e-05,12.08898]
[1778786103133,41.98,81479.09,0.5,-0.08227,5e-05,12.1689]
[1778786108169,41.97,81475.15,0.5,-0.08241,5e-05,12.18418]
[1778786114210,41.96,81473.79,0.5,-0.08243,5e-05,12.18601]
[1778786119246,41.96,81470.38,0.5,-0.08255,5e-05,12.19857]
[1778786124280,41.95,81471.66,0.5,-0.08245,5e-05,12.18811]
[1778786129315,41.94,81478.33,0.5,-0.08212,5e-05,12.15141]
[1778786134350,41.93,81482.57,0.5,-0.08187,5e-05,12.12338]
[1778786139385,41.93,81481.25,0.5,-0.08189,5e-05,12.12604]
[1778786141686,41.92,81471.46,0.5,-0.08232,5e-05,12.17151]
[1778786141691,41.92,81471.46,0.5,-0.08232,5e-05,12.17151]
[1778786142429,41.92,81471.46,0.5,-0.08232,5e-05,12.17151]
[1778786142464,41.92,81460.59,0.5,-0.0828,5e-05,12.22377]
[1778786142537,41.92,81460.59,0.5,-0.0828,5e-05,12.22377]
[1778786143425,41.92,81452.66,0.5,-0.08316,5e-05,12.26262]
[1778786145206,41.9,81453.26,0.5,-0.08305,5e-05,12.25016]
[1778786145436,41.89,81454.09,0.5,-0.08293,5e-05,12.23677]
[1778786147022,41.87,81456.97,0.5,-0.08271,5e-05,12.21357]
[1778786149860,41.87,81467.92,0.5,-0.08219,5e-05,12.15744]
[1778786149864,41.87,81467.92,0.5,-0.08219,5e-05,12.15744]
[1778786149945,41.86,81468.08,0.5,-0.08218,5e-05,12.15586]
[1778786156025,41.85,81460.92,0.5,-0.08246,5e-05,12.18592]
[1778786161551,41.85,81464.54,0.5,-0.08226,5e-05,12.16398]
[1778786166587,41.84,81472.81,0.5,-0.08185,5e-05,12.1196]
[1778786171622,41.83,81483.98,0.5,-0.08131,4e-05,12.0614]
[1778786176656,41.83,81484.51,0.5,-0.08126,4e-05,12.05552]
[1778786181692,41.82,81474.57,0.5,-0.08167,5e-05,12.10044]
[1778786186726,41.81,81467.25,0.5,-0.08197,5e-05,12.13256]
[1778786191761,41.81,81467.53,0.5,-0.0819,5e-05,12.12372]
[1778786196796,41.8,81465.65,0.5,-0.08195,5e-05,12.12901]
[1778786201855,41.79,81467.92,0.5,-0.08181,5e-05,12.11311]
[1778786206889,41.78,81465.65,0.5,-0.08187,5e-05,12.12029]
[1778786211925,41.78,81466.05,0.5,-0.08182,5e-05,12.1144]
[1778786216959,41.77,81469.77,0.5,-0.08162,5e-05,12.09233]
[1778786221994,41.76,81464.85,0.5,-0.08181,5e-05,12.11266]
[1778786227028,41.75,81466.71,0.5,-0.08169,5e-05,12.09978]
[1778786232065,41.75,81466.61,0.5,-0.08166,5e-05,12.09656]
[1778786237099,41.74,81468.32,0.5,-0.08155,5e-05,12.08457]
[1778786242134,41.74,81470.47,0.5,-0.08142,5e-05,12.07053]
[1778786249185,41.73,81471.06,0.5,-0.08135,5e-05,12.06296]
[1778786254218,41.72,81470.31,0.5,-0.08134,5e-05,12.05996]
[1778786259253,41.71,81474.69,0.5,-0.08111,4e-05,12.03539]
[1778786261268,41.71,81488.51,0.5,-0.08048,4e-05,11.96688]
[1778786266302,41.71,81489.83,0.5,-0.0804,4e-05,11.95804]
[1778786271337,41.7,81489.93,0.5,-0.08038,4e-05,11.95512]
[1778786276372,41.7,81487.23,0.5,-0.08048,4e-05,11.96579]
[1778786281407,41.69,81487.0,0.5,-0.08046,4e-05,11.96438]
[1778786283404,41.69,81487.0,0.5,-0.08046,4e-05,11.96438]
[1778786283475,41.69,81492.99,0.5,-0.08019,4e-05,11.93419]
[1778786284816,41.69,81492.82,0.5,-0.08019,4e-05,11.9345]
[1778786285436,41.69,81502.87,0.5,-0.07974,4e-05,11.88517]
[1778786286444,41.69,81522.65,0.5,-0.07886,4e-05,11.78888]
[1778786289464,41.69,81540.86,0.5,-0.07806,4e-05,11.70025]
[1778786289950,41.69,81540.86,0.5,-0.07806,4e-05,11.70025]
[1778786293493,41.69,81559.92,0.5,-0.07722,4e-05,11.60753]
[1778786294632,41.69,81559.92,0.5,-0.07722,4e-05,11.60753]
[1778786295516,41.69,81578.15,0.5,-0.07643,4e-05,11.5195]
[1778786296041,41.69,81578.15,0.5,-0.07643,4e-05,11.5195]
[1778786296249,41.69,81578.15,0.5,-0.07643,4e-05,11.5195]
[1778786296387,41.69,81578.15,0.5,-0.07643,4e-05,11.5195]
[1778786296514,41.69,81587.42,0.5,-0.07603,4e-05,11.47494]
[1778786299828,41.68,81584.3,0.5,-0.07616,4e-05,11.48944]
[1778786300543,41.68,81579.4,0.5,-0.07637,4e-05,11.51266]
[1778786301793,41.68,81575.52,0.5,-0.07653,4e-05,11.53099]
[1778786306872,41.68,81580.6,0.5,-0.0763,4e-05,11.50538]
[1778786310413,41.68,81584.65,0.5,-0.07612,4e-05,11.4855]
[1778786312139,41.68,81562.21,0.5,-0.07707,4e-05,11.5892]
[1778786312625,41.68,81554.3,0.5,-0.07741,4e-05,11.62726]
[1778786314168,41.68,81557.17,0.5,-0.07729,4e-05,11.61354]
[1778786314191,41.68,81557.17,0.5,-0.07729,4e-05,11.61354]
[1778786314641,41.68,81558.51,0.5,-0.07723,4e-05,11.6072]
[1778786314918,41.68,81558.51,0.5,-0.07723,4e-05,11.6072]
[1778786316214,41.68,81557.54,0.5,-0.07727,4e-05,11.61196]
[1778786316655,41.68,81558.91,0.5,-0.07721,4e-05,11.60549]
[1778786321735,41.68,81560.09,0.5,-0.07717,4e-05,11.6003]
[1778786327245,41.68,81561.48,0.5,-0.0771,4e-05,11.59267]
[1778786332769,41.68,81547.89,0.5,-0.07768,4e-05,11.65677]
[1778786336613,41.68,81544.48,0.5,-0.07783,4e-05,11.67325]
[1778786336636,41.68,81554.53,0.5,-0.07739,4e-05,11.6249]
[1778786337034,41.68,81554.53,0.5,-0.07739,4e-05,11.6249]
[1778786337099,41.68,81577.48,0.5,-0.0764,4e-05,11.51447]
[1778786337828,41.68,81577.48,0.5,-0.0764,4e-05,11.51447]
[1778786337835,41.68,81577.48,0.5,-0.0764,4e-05,11.51447]
[1778786337995,41.68,81577.48,0.5,-0.0764,4e-05,11.51447]
[1778786338007,41.68,81582.58,0.5,-0.07618,4e-05,11.48989]
[1778786340740,41.68,81578.84,0.5,-0.07633,4e-05,11.50743]
[1778786340752,41.68,81578.84,0.5,-0.07633,4e-05,11.50743]
[1778786340841,41.68,81587.3,0.5,-0.07597,4e-05,11.46692]
[1778786343477,41.68,81586.43,0.5,-0.07601,4e-05,11.47097]
[1778786343516,41.68,81578.58,0.5,-0.07634,4e-05,11.50819]
[1778786349087,41.67,81574.56,0.5,-0.07651,4e-05,11.52674]
[1778786349102,41.67,81572.03,0.5,-0.07661,4e-05,11.53868]
[1778786352915,41.67,81558.15,0.5,-0.0772,4e-05,11.60421]
[1778786357949,41.67,81558.37,0.5,-0.07718,4e-05,11.60177]
[1778786362985,41.67,81561.65,0.5,-0.07703,4e-05,11.58462]
[1778786365669,41.67,81561.06,0.5,-0.07705,4e-05,11.58719]
[1778786369089,41.67,81562.36,0.5,-0.07701,4e-05,11.58228]
[1778786372835,41.67,81564.9,0.5,-0.0769,4e-05,11.56977]
[1778786373458,41.67,81564.9,0.5,-0.0769,4e-05,11.56977]
[1778786373482,41.67,81564.9,0.5,-0.0769,4e-05,11.56977]
[1778786373562,41.67,81564.9,0.5,-0.0769,4e-05,11.56977]
[1778786373663,41.68,81582.44,0.5,-0.07615,4e-05,11.48616]
[1778786374662,41.68,81582.44,0.5,-0.07615,4e-05,11.48616]
[1778786374672,41.68,81582.44,0.5,-0.07615,4e-05,11.48616]
[1778786374763,41.68,81580.85,0.5,-0.07622,4e-05,11.4941]
[1778786377609,41.69,81571.37,0.5,-0.0767,4e-05,11.5468]
[1778786377632,41.69,81571.37,0.5,-0.0767,4e-05,11.5468]
[1778786377688,41.69,81569.32,0.5,-0.0768,4e-05,11.55792]
[1778786379093,41.69,81569.32,0.5,-0.0768,4e-05,11.55792]
[1778786379942,41.69,81567.22,0.5,-0.07689,4e-05,11.56863]
[1778786380105,41.69,81567.22,0.5,-0.0769,4e-05,11.56927]
[1778786385153,41.7,81564.99,0.5,-0.07702,4e-05,11.58321]
[1778786390182,41.71,81554.93,0.5,-0.07748,4e-05,11.63437]
[1778786395218,41.71,81563.82,0.5,-0.07712,4e-05,11.59442]
[1778786400251,41.72,81565.5,0.5,-0.07708,4e-05,11.58943]
[1778786405287,41.72,81563.59,0.5,-0.07718,4e-05,11.60158]
[1778786407301,41.72,81579.76,0.5,-0.0765,4e-05,11.52534]
[1778786412336,41.74,81581.02,0.5,-0.07653,4e-05,11.52938]
[1778786415357,41.76,81566.17,0.5,-0.07724,4e-05,11.60851]
[1778786421400,41.76,81564.82,0.5,-0.07733,4e-05,11.61899]
[1778786427948,41.77,81563.95,0.5,-0.0774,4e-05,11.62655]
[1778786433485,41.79,81563.91,0.5,-0.0775,4e-05,11.63646]
[1778786438519,41.84,81563.97,0.5,-0.07772,4e-05,11.66171]
[1778786443553,41.86,81574.8,0.5,-0.07735,4e-05,11.62089]
[1778786448588,41.87,81565.75,0.5,-0.07776,4e-05,11.66667]
[1778786453623,41.87,81562.59,0.5,-0.07792,4e-05,11.6841]
[1778786458666,41.87,81565.23,0.5,-0.07782,4e-05,11.67368]
[1778786463696,41.89,81572.57,0.5,-0.07757,4e-05,11.64544]
[1778786466682,41.89,81559.93,0.5,-0.07812,4e-05,11.70685]
[1778786466783,41.89,81559.93,0.5,-0.07812,4e-05,11.70685]
[1778786466829,41.89,81554.04,0.5,-0.07838,4e-05,11.73553]
[1778786473766,41.89,81543.76,0.5,-0.07885,4e-05,11.78706]
[1778786476471,41.89,81542.19,0.5,-0.07892,4e-05,11.79517]
[1778786476787,41.89,81542.17,0.5,-0.07893,4e-05,11.79554]
[1778786479263,41.89,81541.77,0.5,-0.07895,4e-05,11.79802]
[1778786480262,41.9,81538.21,0.5,-0.07911,4e-05,11.81543]
[1778786480816,41.9,81539.51,0.5,-0.07905,4e-05,11.80942]
[1778786485849,41.9,81550.68,0.5,-0.07858,4e-05,11.75717]
[1778786490884,41.9,81551.21,0.5,-0.07857,4e-05,11.75633]
[1778786496667,41.9,81552.02,0.5,-0.07853,4e-05,11.75046]
[1778786501961,41.91,81547.01,0.5,-0.07877,4e-05,11.77699]
[1778786508521,41.91,81547.69,0.5,-0.07876,4e-05,11.77593]
[1778786514045,41.92,81549.93,0.5,-0.07867,4e-05,11.7668]
[1778786519080,41.92,81558.46,0.5,-0.07832,4e-05,11.72766]
[1778786524115,41.92,81548.43,0.5,-0.07877,4e-05,11.77753]
[1778786529153,41.93,81551.06,0.5,-0.07867,4e-05,11.76653]
[1778786534185,41.93,81547.94,0.5,-0.07882,4e-05,11.78311]
[1778786539226,41.93,81551.28,0.5,-0.07869,4e-05,11.76844]
[1778786545262,41.93,81552.53,0.5,-0.07865,4e-05,11.76429]
[1778786550297,41.94,81550.97,0.5,-0.07873,4e-05,11.7733]
[1778786555337,41.94,81550.65,0.5,-0.07874,4e-05,11.77287]
[1778786560367,41.94,81558.76,0.5,-0.0784,4e-05,11.73543]
[1778786565404,41.95,81559.76,0.5,-0.07837,4e-05,11.73229]
[1778786570438,41.95,81560.28,0.5,-0.07836,4e-05,11.73145]
[1778786575472,41.95,81559.98,0.5,-0.07839,4e-05,11.73448]
[1778786580507,41.95,81559.32,0.5,-0.07843,4e-05,11.73927]
[1778786585542,41.96,81557.79,0.5,-0.07851,4e-05,11.74809]
[1778786590580,41.96,81546.0,0.5,-0.07904,4e-05,11.80633]
[1778786595613,41.96,81546.45,0.5,-0.07903,4e-05,11.8051]
[1778786600653,41.96,81547.65,0.5,-0.07898,4e-05,11.80043]
[1778786605688,41.97,81543.3,0.5,-0.07918,4e-05,11.82236]
[1778786611731,41.97,81544.02,0.5,-0.07914,4e-05,11.81671]
[1778786616766,41.97,81530.98,0.5,-0.07972,4e-05,11.88041]
[1778786621800,41.97,81528.04,0.5,-0.07986,4e-05,11.89518]
[1778786627843,41.97,81529.05,0.5,-0.07982,4e-05,11.891]
[1778786633885,41.97,81530.13,0.5,-0.07978,4e-05,11.88654]
[1778786638954,41.97,81529.61,0.5,-0.07981,4e-05,11.88967]
[1778786640280,41.97,81529.62,0.5,-0.07981,4e-05,11.88974]
[1778786640970,41.97,81528.85,0.5,-0.07984,4e-05,11.89357]
[1778786646007,41.97,81520.18,0.5,-0.08023,4e-05,11.93562]
[1778786651043,41.97,81508.2,0.5,-0.08076,4e-05,11.99349]
[1778786656079,41.97,81518.24,0.5,-0.08031,4e-05,11.94492]
[1778786660282,41.98,81518.79,0.5,-0.08029,4e-05,11.94238]
[1778786661117,41.97,81503.14,0.5,-0.08099,4e-05,12.0181]
[1778786663114,41.97,81492.65,0.5,-0.08145,4e-05,12.06888]
[1778786663129,41.97,81492.65,0.5,-0.08145,4e-05,12.06888]
[1778786663593,41.97,81491.65,0.5,-0.0815,4e-05,12.07357]
[1778786665606,41.97,81490.76,0.5,-0.08153,4e-05,12.07753]
[1778786665620,41.97,81488.37,0.5,-0.08164,4e-05,12.08916]
[1778786667635,41.97,81488.37,0.5,-0.08164,4e-05,12.08895]
[1778786667736,41.97,81487.22,0.5,-0.08169,4e-05,12.09413]
[1778786669904,41.97,81487.22,0.5,-0.08169,4e-05,12.09413]
[1778786671691,41.97,81487.18,0.5,-0.08168,4e-05,12.0939]
[1778786671858,41.97,81486.59,0.5,-0.08169,4e-05,12.0929]
[1778786675816,41.97,81474.94,0.5,-0.08221,5e-05,12.14903]
[1778786675906,41.97,81474.76,0.5,-0.08221,5e-05,12.14971]
[1778786676539,41.97,81474.76,0.5,-0.08221,5e-05,12.14971]
[1778786676802,41.97,81475.7,0.5,-0.08217,5e-05,12.14493]
[1778786682266,41.97,81461.09,0.5,-0.08282,5e-05,12.2151]
[1778786685830,41.97,81451.21,0.5,-0.08326,5e-05,12.26299]
[1778786691331,41.96,81438.5,0.5,-0.08383,5e-05,12.32322]
[1778786694683,41.96,81439.93,0.5,-0.08375,5e-05,12.3155]
[1778786694820,41.96,81439.93,0.5,-0.08375,5e-05,12.3155]
[1778786694915,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695280,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695529,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695549,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695661,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695674,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695775,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695788,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695877,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695934,41.96,81422.86,0.5,-0.08454,5e-05,12.39911]
[1778786695976,41.96,81420.04,0.5,-0.08466,5e-05,12.41237]
[1778786699633,41.96,81417.53,0.5,-0.08477,5e-05,12.42403]
[1778786699771,41.96,81417.53,0.5,-0.08477,5e-05,12.42403]
[1778786699781,41.96,81417.53,0.5,-0.08477,5e-05,12.42403]
[1778786699871,41.96,81417.57,0.5,-0.08476,5e-05,12.42277]
[1778786700478,41.96,81417.57,0.5,-0.08476,5e-05,12.42277]
[1778786701131,41.95,81417.86,0.5,-0.08474,5e-05,12.42082]
[1778786702611,41.95,81417.86,0.5,-0.08474,5e-05,12.42082]
[1778786702653,41.95,81408.3,0.5,-0.08518,5e-05,12.46748]
[1778786706667,41.95,81405.83,0.5,-0.08529,5e-05,12.47907]
[1778786706677,41.95,81403.74,0.5,-0.08538,5e-05,12.48885]
[1778786709945,41.95,81388.07,0.5,-0.08609,5e-05,12.5645]
[1778786711440,41.95,81388.07,0.5,-0.08609,5e-05,12.5645]
[1778786712883,41.95,81384.7,0.5,-0.08625,5e-05,12.58087]
[1778786712954,41.95,81384.93,0.5,-0.08623,5e-05,12.57901]
[1778786718741,41.94,81384.04,0.5,-0.08626,5e-05,12.58199]
[1778786719082,41.94,81384.04,0.5,-0.08626,5e-05,12.58199]
[1778786719094,41.94,81384.04,0.5,-0.08626,5e-05,12.58199]
[1778786719095,41.94,81379.76,0.5,-0.08645,5e-05,12.6025]
[1778786720895,41.94,81370.83,0.5,-0.08687,5e-05,12.64681]
[1778786720906,41.94,81370.83,0.5,-0.08687,5e-05,12.64681]
[1778786720915,41.94,81370.83,0.5,-0.08687,5e-05,12.64681]
[1778786720996,41.94,81371.93,0.5,-0.08682,5e-05,12.64119]
[1778786724105,41.94,81373.04,0.5,-0.08677,5e-05,12.63554]
[1778786727620,41.94,81387.9,0.5,-0.08606,5e-05,12.56076]
[1778786728199,41.94,81396.55,0.5,-0.08565,5e-05,12.51757]
[1778786728608,41.94,81396.55,0.5,-0.08565,5e-05,12.51725]
[1778786730087,41.94,81411.99,0.5,-0.08493,5e-05,12.44017]
[1778786735473,41.93,81403.98,0.5,-0.08526,5e-05,12.47496]
[1778786740156,41.93,81418.75,0.5,-0.08456,5e-05,12.39997]
[1778786740425,41.93,81418.75,0.5,-0.08456,5e-05,12.39997]
[1778786741641,41.93,81418.75,0.5,-0.08456,5e-05,12.39997]
[1778786741719,41.93,81429.3,0.5,-0.08407,5e-05,12.34759]
[1778786746741,41.93,81432.91,0.5,-0.08389,5e-05,12.32777]
[1778786751770,41.92,81427.67,0.5,-0.08411,5e-05,12.3521]
[1778786756805,41.92,81428.57,0.5,-0.08406,5e-05,12.3458]
[1778786761840,41.92,81429.06,0.5,-0.08402,5e-05,12.34151]
[1778786766876,41.91,81438.55,0.5,-0.08356,5e-05,12.2929]
[1778786771912,41.91,81437.37,0.5,-0.0836,5e-05,12.29688]
[1778786776946,41.91,81428.49,0.5,-0.08401,5e-05,12.34066]
[1778786781981,41.91,81425.51,0.5,-0.08416,5e-05,12.35667]
[1778786787018,41.91,81423.56,0.5,-0.08426,5e-05,12.36745]
[1778786791014,41.92,81424.95,0.5,-0.0842,5e-05,12.36132]
[1778786791109,41.92,81417.39,0.5,-0.08453,5e-05,12.39535]
[1778786797088,41.92,81415.76,0.5,-0.08462,5e-05,12.40441]
[1778786802122,41.92,81415.54,0.5,-0.08463,5e-05,12.40598]
[1778786807157,41.92,81425.86,0.5,-0.08415,5e-05,12.35453]
[1778786812193,41.92,81427.57,0.5,-0.08407,5e-05,12.34576]
[1778786817362,41.92,81415.13,0.5,-0.08465,5e-05,12.40777]
[1778786823269,41.92,81413.76,0.5,-0.08472,5e-05,12.41504]
[1778786828306,41.92,81416.0,0.5,-0.08462,5e-05,12.40486]
[1778786830982,41.92,81415.9,0.5,-0.08463,5e-05,12.40556]
[1778786831310,41.92,81391.71,0.5,-0.08575,5e-05,12.52537]
[1778786831830,41.92,81391.71,0.5,-0.08575,5e-05,12.52537]
[1778786831995,41.92,81391.71,0.5,-0.08575,5e-05,12.52537]
[1778786832096,41.92,81349.71,0.5,-0.08773,5e-05,12.73383]
[1778786832942,41.92,81349.71,0.5,-0.08773,5e-05,12.73383]
[1778786833067,41.92,81349.71,0.5,-0.08773,5e-05,12.73383]
[1778786833072,41.92,81324.6,0.5,-0.08893,5e-05,12.8591]
[1778786833471,41.92,81324.6,0.5,-0.08893,5e-05,12.8591]
[1778786833968,41.92,81324.6,0.5,-0.08893,5e-05,12.8591]
[1778786834070,41.92,81325.84,0.5,-0.08887,5e-05,12.85288]
[1778786834423,41.92,81325.84,0.5,-0.08887,5e-05,12.85288]
[1778786834631,41.92,81325.84,0.5,-0.08887,5e-05,12.85288]
[1778786840878,41.91,81330.65,0.5,-0.08861,5e-05,12.82553]
[1778786842564,41.91,81330.65,0.5,-0.08861,5e-05,12.82553]
[1778786842785,41.91,81330.65,0.5,-0.08861,5e-05,12.82553]
[1778786842928,41.91,81330.65,0.5,-0.08861,5e-05,12.82553]
[1778786843073,41.91,81330.65,0.5,-0.08861,5e-05,12.82553]
[1778786843175,41.91,81304.45,0.5,-0.08986,5e-05,12.95569]
[1778786843805,41.91,81304.45,0.5,-0.08986,5e-05,12.95569]
[1778786843906,41.91,81291.81,0.5,-0.09047,5e-05,13.01937]
[1778786847877,41.91,81293.3,0.5,-0.09039,5e-05,13.01079]
[1778786850761,41.91,81297.62,0.5,-0.09016,5e-05,12.98716]
[1778786851179,41.89,81308.56,0.5,-0.08955,5e-05,12.92195]
[1778786855815,41.89,81320.35,0.5,-0.08896,5e-05,12.86125]
[1778786855916,41.89,81336.2,0.5,-0.0882,5e-05,12.78108]
[1778786858995,41.89,81340.28,0.5,-0.088,5e-05,12.7604]
[1778786859029,41.89,81344.23,0.5,-0.08781,5e-05,12.74018]
[1778786864559,41.89,81353.34,0.5,-0.08737,5e-05,12.69372]
[1778786869267,41.89,81356.71,0.5,-0.0872,5e-05,12.67633]
[1778786869329,41.89,81355.06,0.5,-0.08728,5e-05,12.6842]
[1778786874629,41.88,81354.14,0.5,-0.08731,5e-05,12.68783]
[1778786879665,41.88,81350.79,0.5,-0.08745,5e-05,12.70231]
[1778786884703,41.88,81345.67,0.5,-0.08767,5e-05,12.72594]
[1778786888784,41.87,81348.3,0.5,-0.08754,5e-05,12.71211]
[1778786890235,41.87,81344.74,0.5,-0.08771,5e-05,12.7299]
[1778786890333,41.87,81333.58,0.5,-0.08824,5e-05,12.78532]
[1778786890985,41.87,81333.58,0.5,-0.08824,5e-05,12.78532]
[1778786892789,41.87,81332.33,0.5,-0.0883,5e-05,12.79113]
[1778786896113,41.87,81342.21,0.5,-0.08782,5e-05,12.74102]
[1778786896215,41.87,81342.38,0.5,-0.08781,5e-05,12.73999]
[1778786901304,41.87,81334.8,0.5,-0.08816,5e-05,12.777]
[1778786902377,41.87,81334.8,0.5,-0.08816,5e-05,12.777]
[1778786902865,41.87,81333.86,0.5,-0.0882,5e-05,12.78129]
[1778786907904,41.87,81328.15,0.5,-0.08846,5e-05,12.8086]
[1778786910519,41.87,81325.92,0.5,-0.08857,5e-05,12.81924]
[1778786911376,41.86,81324.41,0.5,-0.08862,5e-05,12.82305]
[1778786916962,41.86,81317.39,0.5,-0.08894,5e-05,12.85669]
[1778786918402,41.86,81317.39,0.5,-0.08894,5e-05,12.85669]
[1778786918975,41.86,81313.78,0.5,-0.08911,5e-05,12.87422]
[1778786924013,41.86,81317.08,0.5,-0.08893,5e-05,12.85614]
[1778786929046,41.86,81314.98,0.5,-0.08902,5e-05,12.86538]
[1778786934081,41.85,81320.83,0.5,-0.08873,5e-05,12.83472]
[1778786939117,41.85,81312.29,0.5,-0.08913,5e-05,12.87661]
[1778786944153,41.85,81305.61,0.5,-0.08944,5e-05,12.90902]
[1778786946166,41.85,81324.46,0.5,-0.08852,5e-05,12.81327]
[1778786951201,41.85,81317.55,0.5,-0.08885,5e-05,12.84725]
[1778786956236,41.84,81315.12,0.5,-0.08895,5e-05,12.85806]
[1778786961275,41.84,81310.88,0.5,-0.08915,5e-05,12.878]
[1778786966307,41.84,81309.26,0.5,-0.08921,5e-05,12.88503]
[1778786971346,41.84,81303.13,0.5,-0.08947,5e-05,12.91086]
[1778786976380,41.83,81302.43,0.5,-0.0895,5e-05,12.91298]
[1778786981415,41.83,81311.55,0.5,-0.08904,5e-05,12.86529]
[1778786986450,41.83,81312.74,0.5,-0.08896,5e-05,12.8574]
[1778786991486,41.82,81310.59,0.5,-0.08905,5e-05,12.86649]
[1778786996521,41.82,81309.1,0.5,-0.08911,5e-05,12.87234]
[1778787002016,41.82,81301.77,0.5,-0.08944,5e-05,12.90716]
[1778787007601,41.81,81306.27,0.5,-0.08921,5e-05,12.8828]
[1778787012636,41.81,81305.28,0.5,-0.08924,5e-05,12.88586]
[1778787017670,41.81,81305.12,0.5,-0.08924,5e-05,12.88552]
[1778787021722,41.81,81304.18,0.5,-0.08927,5e-05,12.8891]
[1778787022012,41.81,81292.96,0.5,-0.08981,5e-05,12.94565]
[1778787023719,41.8,81292.96,0.5,-0.08981,5e-05,12.94508]
[1778787023722,41.8,81292.96,0.5,-0.08981,5e-05,12.94508]
[1778787023795,41.8,81282.92,0.5,-0.0903,5e-05,12.99578]
[1778787024638,41.8,81282.92,0.5,-0.0903,5e-05,12.99578]
[1778787024739,41.8,81284.46,0.5,-0.09022,5e-05,12.98756]
[1778787027575,41.8,81291.44,0.5,-0.08987,5e-05,12.9516]
[1778787027586,41.8,81291.44,0.5,-0.08987,5e-05,12.9516]
[1778787027740,41.8,81296.62,0.5,-0.08962,5e-05,12.92504]
[1778787032779,41.8,81301.48,0.5,-0.08934,5e-05,12.89469]
[1778787037814,41.79,81305.39,0.5,-0.08913,5e-05,12.87322]
[1778787042856,41.79,81306.38,0.5,-0.08907,5e-05,12.86654]
[1778787047887,41.79,81303.56,0.5,-0.08919,5e-05,12.87911]
[1778787052922,41.78,81303.38,0.5,-0.08918,5e-05,12.8784]
[1778787057957,41.78,81305.44,0.5,-0.08907,5e-05,12.86646]
[1778787063179,41.78,81318.99,0.5,-0.08841,5e-05,12.79737]
[1778787063590,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063762,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063770,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063812,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063816,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063835,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063844,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063861,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063869,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063887,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063892,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063902,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063907,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063920,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063928,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787063939,41.78,81322.54,0.5,-0.08824,5e-05,12.77932]
[1778787064003,41.78,81322.54,0.5,-0.08823,5e-05,12.77911]
[1778787066652,41.78,81334.02,0.5,-0.08768,5e-05,12.72122]
[1778787066684,41.78,81334.02,0.5,-0.08768,5e-05,12.72122]
[1778787067020,41.78,81336.16,0.5,-0.08758,5e-05,12.71038]
[1778787069889,41.78,81342.16,0.5,-0.08729,5e-05,12.68017]
[1778787075082,41.78,81352.59,0.5,-0.08679,5e-05,12.62743]
[1778787075087,41.78,81352.59,0.5,-0.08679,5e-05,12.62743]
[1778787075159,41.78,81354.37,0.5,-0.0867,5e-05,12.61816]
[1778787081237,41.77,81348.83,0.5,-0.08695,5e-05,12.64444]
[1778787081338,41.77,81350.23,0.5,-0.08689,5e-05,12.63739]
[1778787086260,41.77,81351.01,0.5,-0.08685,5e-05,12.63327]
[1778787086464,41.77,81354.84,0.5,-0.08666,5e-05,12.61409]
[1778787092196,41.77,81360.27,0.5,-0.08639,5e-05,12.58347]
[1778787097230,41.77,81360.74,0.5,-0.08637,5e-05,12.58123]
[1778787097731,41.77,81360.74,0.5,-0.08637,5e-05,12.58123]
[1778787098237,41.77,81360.38,0.5,-0.08638,5e-05,12.58304]
[1778787099000,41.77,81360.38,0.5,-0.08638,5e-05,12.58304]
[1778787099244,41.77,81360.19,0.5,-0.08639,5e-05,12.584]
[1778787100486,41.77,81360.19,0.5,-0.08639,5e-05,12.584]
[1778787100495,41.77,81360.19,0.5,-0.08639,5e-05,12.584]
[1778787100572,41.77,81367.26,0.5,-0.08606,5e-05,12.54879]
[1778787101903,41.77,81367.26,0.5,-0.08606,5e-05,12.54882]
[1778787101963,41.77,81367.26,0.5,-0.08606,5e-05,12.54882]
[1778787102061,41.77,81367.26,0.5,-0.08606,5e-05,12.54882]
[1778787102265,41.77,81369.13,0.5,-0.08597,5e-05,12.53923]
[1778787103956,41.77,81369.34,0.5,-0.08596,5e-05,12.53793]
[1778787104279,41.77,81365.01,0.5,-0.08616,5e-05,12.55923]
[1778787109319,41.77,81360.88,0.5,-0.08634,5e-05,12.57826]
[1778787114353,41.77,81364.3,0.5,-0.08616,5e-05,12.55967]
[1778787119388,41.76,81363.77,0.5,-0.08617,5e-05,12.56077]
[1778787124423,41.76,81362.96,0.5,-0.0862,5e-05,12.56321]
[1778787129458,41.76,81370.84,0.5,-0.08581,5e-05,12.5224]
[1778787132611,41.75,81387.43,0.5,-0.08502,5e-05,12.43847]
[1778787136508,41.75,81401.16,0.5,-0.08437,5e-05,12.36883]
[1778787141547,41.75,81411.07,0.5,-0.08389,5e-05,12.31811]
[1778787146578,41.72,81423.58,0.5,-0.0832,5e-05,12.24303]
[1778787151615,41.71,81424.0,0.5,-0.0831,5e-05,12.2309]
[1778787157659,41.71,81423.91,0.5,-0.08309,5e-05,12.22956]
[1778787163159,41.71,81424.45,0.5,-0.08306,5e-05,12.22628]
[1778787168734,41.71,81426.21,0.5,-0.08297,5e-05,12.21695]
[1778787174243,41.71,81425.61,0.5,-0.08299,5e-05,12.21948]
[1778787174616,41.71,81425.61,0.5,-0.08299,5e-05,12.21948]
[1778787176111,41.71,81425.19,0.5,-0.08301,5e-05,12.22135]
[1778787176217,41.71,81425.19,0.5,-0.08301,5e-05,12.22135]
[1778787176227,41.71,81425.19,0.5,-0.08301,5e-05,12.22135]
[1778787176359,41.71,81425.19,0.5,-0.08301,5e-05,12.22135]
[1778787178193,41.69,81434.15,0.5,-0.08253,5e-05,12.16966]
[1778787178203,41.69,81434.15,0.5,-0.08253,5e-05,12.16966]
[1778787178312,41.69,81434.15,0.5,-0.08253,5e-05,12.16966]
[1778787180224,41.68,81433.54,0.5,-0.0825,5e-05,12.16567]
[1778787180234,41.68,81433.54,0.5,-0.0825,5e-05,12.16567]
[1778787180369,41.68,81433.54,0.5,-0.0825,5e-05,12.16567]
[1778787181254,41.67,81433.75,0.5,-0.08243,5e-05,12.15784]
[1778787181262,41.67,81433.75,0.5,-0.08243,5e-05,12.15784]
[1778787181379,41.67,81433.75,0.5,-0.08243,5e-05,12.15784]
[1778787182265,41.67,81433.17,0.5,-0.08245,5e-05,12.16035]
[1778787182270,41.67,81433.17,0.5,-0.08245,5e-05,12.16035]
[1778787182386,41.67,81433.17,0.5,-0.08245,5e-05,12.16035]
[1778787184340,41.67,81424.69,0.5,-0.08284,5e-05,12.20202]
[1778787184346,41.67,81424.69,0.5,-0.08284,5e-05,12.20202]
[1778787184464,41.67,81424.69,0.5,-0.08284,5e-05,12.20202]
[1778787184574,41.67,81424.69,0.5,-0.08284,5e-05,12.20202]
[1778787184668,41.67,81424.67,0.5,-0.08284,5e-05,12.20207]
[1778787184930,41.67,81424.67,0.5,-0.08284,5e-05,12.20207]
[1778787185035,41.67,81424.67,0.5,-0.08284,5e-05,12.20207]
[1778787185083,41.67,81424.08,0.5,-0.08286,5e-05,12.20497]
[1778787186362,41.67,81424.08,0.5,-0.08286,5e-05,12.20497]
[1778787186418,41.67,81424.08,0.5,-0.08286,5e-05,12.20497]
[1778787186438,41.66,81416.35,0.5,-0.08322,5e-05,12.24293]
[1778787188421,41.66,81416.35,0.5,-0.08322,5e-05,12.24293]
[1778787188494,41.66,81416.35,0.5,-0.08322,5e-05,12.24293]
[1778787188504,41.66,81416.35,0.5,-0.08322,5e-05,12.24293]
[1778787188707,41.66,81413.79,0.5,-0.08333,5e-05,12.2553]
[1778787190480,41.66,81413.79,0.5,-0.08333,5e-05,12.2553]
[1778787190605,41.66,81413.79,0.5,-0.08333,5e-05,12.2553]
[1778787190616,41.66,81413.79,0.5,-0.08333,5e-05,12.2553]
[1778787190806,41.66,81416.26,0.5,-0.08322,5e-05,12.24286]
[1778787192536,41.66,81422.6,0.5,-0.08293,5e-05,12.21158]
[1778787192604,41.66,81422.6,0.5,-0.08293,5e-05,12.21158]
[1778787192618,41.66,81422.6,0.5,-0.08293,5e-05,12.21158]
[1778787192718,41.66,81423.62,0.5,-0.08288,5e-05,12.20641]
[1778787194606,41.66,81424.21,0.5,-0.08285,5e-05,12.20343]
[1778787194723,41.66,81424.46,0.5,-0.08284,5e-05,12.20213]
[1778787194734,41.66,81424.46,0.5,-0.08284,5e-05,12.20213]
[1778787194860,41.66,81424.46,0.5,-0.08284,5e-05,12.20213]
[1778787196678,41.66,81424.91,0.5,-0.08282,5e-05,12.19991]
[1778787196933,41.66,81422.47,0.5,-0.08293,5e-05,12.21179]
[1778787201968,41.66,81412.3,0.5,-0.08339,5e-05,12.26132]
[1778787207003,41.66,81415.68,0.5,-0.08323,5e-05,12.24392]
[1778787213511,41.66,81419.13,0.5,-0.08304,5e-05,12.22267]
[1778787219090,41.66,81426.81,0.5,-0.08269,5e-05,12.18439]
[1778787224126,41.66,81433.92,0.5,-0.08236,5e-05,12.14933]
[1778787227146,41.66,81433.99,0.5,-0.08236,5e-05,12.14898]
[1778787229160,41.66,81434.74,0.5,-0.08232,5e-05,12.14529]
[1778787234195,41.66,81428.99,0.5,-0.08259,5e-05,12.17358]
[1778787239229,41.66,81427.47,0.5,-0.08265,5e-05,12.18078]
[1778787244270,41.66,81427.51,0.5,-0.08265,5e-05,12.18026]
[1778787249301,41.66,81424.24,0.5,-0.08279,5e-05,12.19602]
[1778787251687,41.66,81426.32,0.5,-0.0827,5e-05,12.1857]
[1778787252270,41.66,81435.87,0.5,-0.08226,5e-05,12.13822]
[1778787252337,41.66,81435.87,0.5,-0.08226,5e-05,12.13822]
[1778787252354,41.66,81440.28,0.5,-0.08206,5e-05,12.11654]
[1778787254311,41.65,81440.28,0.5,-0.08205,5e-05,12.11621]
[1778787254394,41.65,81440.28,0.5,-0.08205,5e-05,12.11621]
[1778787254551,41.65,81440.28,0.5,-0.08205,5e-05,12.11621]
[1778787256388,41.65,81446.41,0.5,-0.08177,5e-05,12.08555]
[1778787256473,41.65,81446.41,0.5,-0.08177,5e-05,12.08555]
[1778787256574,41.65,81442.32,0.5,-0.08196,5e-05,12.10583]
[1778787258442,41.65,81442.32,0.5,-0.08196,5e-05,12.1059]
[1778787258471,41.65,81441.74,0.5,-0.08199,5e-05,12.10881]
[1778787264406,41.66,81439.95,0.5,-0.08207,5e-05,12.11805]
[1778787267796,41.66,81438.72,0.5,-0.08213,5e-05,12.12432]
[1778787267883,41.66,81438.72,0.5,-0.08213,5e-05,12.12432]
[1778787267896,41.66,81438.72,0.5,-0.08213,5e-05,12.12432]
[1778787268066,41.66,81438.72,0.5,-0.08213,5e-05,12.12432]
[1778787268722,41.66,81438.72,0.5,-0.08213,5e-05,12.12432]
[1778787268434,41.66,81432.42,0.5,-0.08242,5e-05,12.15533]
[1778787268860,41.66,81432.42,0.5,-0.08242,5e-05,12.15533]
[1778787269441,41.66,81431.96,0.5,-0.08244,5e-05,12.15761]
[1778787270781,41.66,81431.96,0.5,-0.08244,5e-05,12.15761]
[1778787270817,41.66,81429.5,0.5,-0.08255,5e-05,12.16973]
[1778787271455,41.66,81429.33,0.5,-0.08254,5e-05,12.16712]
[1778787272841,41.66,81429.36,0.5,-0.08254,5e-05,12.16697]
[1778787272852,41.66,81429.36,0.5,-0.08254,5e-05,12.16697]
[1778787272860,41.66,81429.36,0.5,-0.08254,5e-05,12.16697]
[1778787272980,41.66,81429.36,0.5,-0.08254,5e-05,12.16697]
[1778787274900,41.66,81429.87,0.5,-0.08251,5e-05,12.16447]
[1778787274910,41.66,81429.87,0.5,-0.08251,5e-05,12.16447]
[1778787274916,41.66,81429.87,0.5,-0.08251,5e-05,12.16447]
[1778787275038,41.66,81429.87,0.5,-0.08251,5e-05,12.16447]
[1778787276951,41.66,81432.67,0.5,-0.08239,5e-05,12.15072]
[1778787277033,41.66,81432.67,0.5,-0.08239,5e-05,12.15072]
[1778787277044,41.66,81432.67,0.5,-0.08239,5e-05,12.15072]
[1778787277158,41.66,81432.67,0.5,-0.08239,5e-05,12.15072]
[1778787278258,41.66,81433.09,0.5,-0.08237,5e-05,12.14868]
[1778787278315,41.66,81433.09,0.5,-0.08237,5e-05,12.14868]
[1778787278326,41.66,81433.09,0.5,-0.08237,5e-05,12.14868]
[1778787278462,41.66,81433.09,0.5,-0.08237,5e-05,12.14868]
[1778787279011,41.66,81438.53,0.5,-0.08212,5e-05,12.12196]
[1778787279106,41.66,81438.53,0.5,-0.08212,5e-05,12.12196]
[1778787279511,41.66,81438.53,0.5,-0.08212,5e-05,12.12203]
[1778787281076,41.66,81440.7,0.5,-0.08202,5e-05,12.11146]
[1778787281149,41.66,81440.7,0.5,-0.08202,5e-05,12.11146]
[1778787281525,41.66,81441.89,0.5,-0.08197,5e-05,12.10572]
[1778787283138,41.66,81440.96,0.5,-0.08201,5e-05,12.11039]
[1778787283233,41.66,81440.96,0.5,-0.08201,5e-05,12.11039]
[1778787283332,41.66,81440.96,0.5,-0.08201,5e-05,12.11039]
[1778787285197,41.66,81438.85,0.5,-0.08211,5e-05,12.12095]
[1778787285229,41.66,81438.85,0.5,-0.08211,5e-05,12.12095]
[1778787285243,41.66,81438.85,0.5,-0.08211,5e-05,12.12095]
[1778787285349,41.66,81438.85,0.5,-0.08211,5e-05,12.12095]
[1778787285998,41.66,81438.85,0.5,-0.08211,5e-05,12.12105]
[1778787286561,41.66,81437.9,0.5,-0.08215,5e-05,12.12581]
[1778787291595,41.66,81441.0,0.5,-0.08202,5e-05,12.11116]
[1778787296630,41.66,81437.47,0.5,-0.08218,5e-05,12.12908]
[1778787301666,41.66,81437.64,0.5,-0.08218,5e-05,12.12872]
[1778787306009,41.66,81439.64,0.5,-0.08209,5e-05,12.11896]
[1778787306096,41.66,81439.64,0.5,-0.08209,5e-05,12.11896]
[1778787306104,41.66,81439.64,0.5,-0.08209,5e-05,12.11896]
[1778787306244,41.66,81439.64,0.5,-0.08209,5e-05,12.11896]
[1778787306702,41.66,81439.62,0.5,-0.08209,5e-05,12.11881]
[1778787307336,41.66,81439.62,0.5,-0.08209,5e-05,12.11881]
[1778787307346,41.66,81439.62,0.5,-0.08209,5e-05,12.11881]
[1778787307708,41.66,81429.11,0.5,-0.08257,5e-05,12.17054]
[1778787309904,41.66,81422.59,0.5,-0.08287,5e-05,12.20328]
[1778787310065,41.66,81422.59,0.5,-0.08287,5e-05,12.20328]
[1778787310729,41.66,81421.74,0.5,-0.08291,5e-05,12.20777]
[1778787311042,41.66,81421.74,0.5,-0.08291,5e-05,12.20777]
[1778787311134,41.66,81421.74,0.5,-0.08291,5e-05,12.20777]
[1778787311146,41.66,81421.74,0.5,-0.08291,5e-05,12.20777]
[1778787311283,41.66,81421.74,0.5,-0.08291,5e-05,12.20777]
[1778787311962,41.66,81421.6,0.5,-0.08292,5e-05,12.20875]
[1778787312086,41.66,81421.6,0.5,-0.08292,5e-05,12.20875]
[1778787312742,41.66,81420.97,0.5,-0.08296,5e-05,12.21213]
[1778787314032,41.66,81421.43,0.5,-0.08294,5e-05,12.21015]
[1778787314098,41.66,81421.43,0.5,-0.08294,5e-05,12.21015]
[1778787314773,41.66,81418.77,0.5,-0.08306,5e-05,12.22353]
[1778787316114,41.66,81418.77,0.5,-0.08306,5e-05,12.2238]
[1778787316770,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317570,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317639,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317666,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317712,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317865,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317871,41.66,81419.21,0.5,-0.08305,5e-05,12.2219]
[1778787317846,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787317969,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318155,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318166,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318203,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318335,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318346,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318467,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318473,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318550,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318561,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318614,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318617,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318650,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318668,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318690,41.67,81419.39,0.5,-0.08304,5e-05,12.22128]
[1778787318796,41.67,81410.96,0.5,-0.08343,5e-05,12.26289]
[1778787319968,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320210,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320225,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320234,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320241,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320252,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320257,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320271,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320281,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320287,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320291,41.67,81397.94,0.5,-0.08403,5e-05,12.32728]
[1778787320809,41.67,81394.15,0.5,-0.08421,5e-05,12.34606]
[1778787324419,41.67,81381.29,0.5,-0.08481,5e-05,12.41034]
[1778787324683,41.67,81381.29,0.5,-0.08481,5e-05,12.41034]
[1778787324839,41.67,81380.19,0.5,-0.08486,5e-05,12.41574]
[1778787325690,41.67,81380.19,0.5,-0.08486,5e-05,12.41574]
[1778787325844,41.66,81378.8,0.5,-0.08492,5e-05,12.42189]
[1778787328481,41.66,81370.57,0.5,-0.0853,5e-05,12.4626]
[1778787328485,41.66,81370.57,0.5,-0.0853,5e-05,12.4626]
[1778787328672,41.66,81370.57,0.5,-0.0853,5e-05,12.4626]
[1778787328752,41.66,81370.57,0.5,-0.0853,5e-05,12.4626]
[1778787328865,41.66,81374.71,0.5,-0.0851,5e-05,12.44184]
[1778787330525,41.66,81377.06,0.5,-0.08495,5e-05,12.42573]
[1778787330583,41.66,81377.06,0.5,-0.08495,5e-05,12.42573]
[1778787330878,41.66,81379.74,0.5,-0.08483,5e-05,12.41231]
[1778787332599,41.66,81378.95,0.5,-0.08484,5e-05,12.41269]
[1778787332657,41.66,81378.95,0.5,-0.08484,5e-05,12.41269]
[1778787332669,41.66,81378.95,0.5,-0.08484,5e-05,12.41269]
[1778787332767,41.66,81378.95,0.5,-0.08484,5e-05,12.41269]
[1778787334632,41.66,81377.87,0.5,-0.08489,5e-05,12.41797]
[1778787334767,41.66,81377.87,0.5,-0.08489,5e-05,12.41797]
[1778787334777,41.66,81377.87,0.5,-0.08489,5e-05,12.41797]
[1778787334887,41.66,81377.87,0.5,-0.08489,5e-05,12.41797]
[1778787336688,41.65,81376.98,0.5,-0.08493,5e-05,12.42184]
[1778787336788,41.65,81376.12,0.5,-0.08497,5e-05,12.42572]
[1778787340461,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340493,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340509,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340704,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340783,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340796,41.65,81375.31,0.5,-0.085,5e-05,12.42894]
[1778787340805,41.65,81372.35,0.5,-0.08513,5e-05,12.44285]
[1778787342868,41.65,81372.35,0.5,-0.08513,5e-05,12.44285]
[1778787342911,41.65,81366.54,0.5,-0.08539,5e-05,12.4709]
[1778787343774,41.65,81366.54,0.5,-0.08539,5e-05,12.4709]
[1778787343886,41.65,81366.54,0.5,-0.08539,5e-05,12.4709]
[1778787343896,41.65,81366.54,0.5,-0.08539,5e-05,12.4709]
[1778787343848,41.65,81366.74,0.5,-0.08538,5e-05,12.46944]
[1778787344023,41.65,81366.74,0.5,-0.08538,5e-05,12.46944]
[1778787344918,41.65,81365.64,0.5,-0.08543,5e-05,12.47445]
[1778787345016,41.65,81365.64,0.5,-0.08543,5e-05,12.47445]
[1778787345023,41.65,81365.64,0.5,-0.08543,5e-05,12.47445]
[1778787345136,41.65,81365.64,0.5,-0.08543,5e-05,12.47445]
[1778787346983,41.65,81361.12,0.5,-0.08563,5e-05,12.49657]
[1778787347083,41.65,81361.12,0.5,-0.08563,5e-05,12.49657]
[1778787347106,41.65,81361.12,0.5,-0.08563,5e-05,12.49657]
[1778787347298,41.65,81361.12,0.5,-0.08563,5e-05,12.49657]
[1778787347843,41.65,81361.12,0.5,-0.08563,5e-05,12.49657]
[1778787347956,41.64,81358.02,0.5,-0.08577,5e-05,12.51111]
[1778787348622,41.64,81358.02,0.5,-0.08577,5e-05,12.51111]
[1778787348706,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787348999,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787349034,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787349156,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787349180,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787349356,41.64,81350.25,0.5,-0.08613,5e-05,12.54943]
[1778787351083,41.64,81346.28,0.5,-0.08632,5e-05,12.56906]
[1778787351098,41.64,81346.28,0.5,-0.08632,5e-05,12.56906]
[1778787351112,41.64,81346.28,0.5,-0.08632,5e-05,12.56906]
[1778787351268,41.64,81346.28,0.5,-0.08632,5e-05,12.56906]
[1778787353136,41.64,81344.04,0.5,-0.08642,5e-05,12.57947]
[1778787353179,41.64,81344.04,0.5,-0.08642,5e-05,12.57947]
[1778787353348,41.64,81344.04,0.5,-0.08642,5e-05,12.57947]
[1778787355185,41.64,81344.39,0.5,-0.0864,5e-05,12.57719]
[1778787355369,41.64,81344.39,0.5,-0.0864,5e-05,12.57719]
[1778787355377,41.64,81344.39,0.5,-0.0864,5e-05,12.57719]
[1778787355593,41.64,81344.39,0.5,-0.0864,5e-05,12.57719]
[1778787357270,41.64,81344.13,0.5,-0.08641,5e-05,12.57822]
[1778787357275,41.64,81344.13,0.5,-0.08641,5e-05,12.57822]
[1778787357300,41.64,81344.13,0.5,-0.08641,5e-05,12.57822]
[1778787357339,41.64,81344.11,0.5,-0.0864,5e-05,12.57777]
[1778787363113,41.64,81336.99,0.5,-0.08673,5e-05,12.61203]
[1778787364582,41.64,81320.09,0.5,-0.08753,5e-05,12.69607]
[1778787370154,41.63,81324.99,0.5,-0.08727,5e-05,12.66881]
[1778787375190,41.63,81325.93,0.5,-0.08721,5e-05,12.6621]
[1778787380226,41.62,81331.94,0.5,-0.0869,5e-05,12.63023]
[1778787385263,41.62,81327.79,0.5,-0.08709,5e-05,12.64946]
[1778787390299,41.62,81333.89,0.5,-0.08678,5e-05,12.61705]
[1778787394704,41.61,81344.29,0.5,-0.08625,5e-05,12.55934]
[1778787400883,41.61,81343.03,0.5,-0.08629,5e-05,12.56369]
[1778787406411,41.6,81340.12,0.5,-0.08639,5e-05,12.57397]
[1778787411445,41.6,81347.39,0.5,-0.08602,5e-05,12.53514]
[1778787416482,41.59,81347.31,0.5,-0.086,5e-05,12.53318]
[1778787421517,41.59,81342.07,0.5,-0.08623,5e-05,12.55702]
[1778787426551,41.59,81336.61,0.5,-0.08647,5e-05,12.58233]
[1778787431586,41.58,81330.31,0.5,-0.08676,5e-05,12.61265]
[1778787436621,41.58,81339.08,0.5,-0.08633,5e-05,12.56738]
[1778787441656,41.58,81340.57,0.5,-0.08625,5e-05,12.5588]
[1778787446691,41.58,81340.54,0.5,-0.08624,5e-05,12.55792]
[1778787451726,41.57,81337.39,0.5,-0.08636,5e-05,12.5692]
[1778787456761,41.57,81331.62,0.5,-0.08662,5e-05,12.59691]
[1778787461796,41.57,81329.43,0.5,-0.08671,5e-05,12.60652]
[1778787466832,41.57,81330.68,0.5,-0.08664,5e-05,12.59884]
[1778787471867,41.56,81327.45,0.5,-0.08678,5e-05,12.61361]
[1778787476902,41.56,81328.37,0.5,-0.08672,5e-05,12.60754]
[1778787481936,41.56,81329.88,0.5,-0.08664,5e-05,12.59856]
[1778787486972,41.56,81338.75,0.5,-0.0862,5e-05,12.55282]
[1778787492020,41.55,81342.78,0.5,-0.08599,5e-05,12.53012]
[1778787497041,41.55,81355.18,0.5,-0.08539,5e-05,12.466]
[1778787502076,41.55,81353.87,0.5,-0.08543,5e-05,12.47061]
[1778787505097,41.54,81339.56,0.5,-0.08609,5e-05,12.54094]
[1778787510132,41.54,81342.77,0.5,-0.08592,5e-05,12.52234]
[1778787515650,41.53,81341.04,0.5,-0.08596,5e-05,12.52495]
[1778787521210,41.53,81340.66,0.5,-0.08597,5e-05,12.5258]
[1778787526246,41.53,81337.45,0.5,-0.08611,5e-05,12.54094]
[1778787531280,41.53,81342.06,0.5,-0.08588,5e-05,12.51698]
[1778787536324,41.53,81344.48,0.5,-0.08576,5e-05,12.50402]
[1778787541349,41.53,81347.82,0.5,-0.0856,5e-05,12.48667]
[1778787546383,41.52,81344.32,0.5,-0.08576,5e-05,12.50356]
[1778787551420,41.52,81345.75,0.5,-0.08568,5e-05,12.4957]
[1778787556455,41.52,81344.54,0.5,-0.08573,5e-05,12.50113]
[1778787561489,41.52,81344.16,0.5,-0.08575,5e-05,12.5024]
[1778787563046,41.52,81344.16,0.5,-0.08575,5e-05,12.5024]
[1778787563057,41.52,81331.64,0.5,-0.08634,5e-05,12.565]
[1778787566912,41.52,81331.82,0.5,-0.08632,5e-05,12.56345]
[1778787566983,41.52,81329.87,0.5,-0.08641,5e-05,12.57302]
[1778787572566,41.52,81329.83,0.5,-0.08638,5e-05,12.56843]
[1778787577602,41.51,81329.58,0.5,-0.08639,5e-05,12.56865]
[1778787579615,41.51,81348.94,0.5,-0.08546,5e-05,12.47097]
[1778787584650,41.51,81357.16,0.5,-0.08506,5e-05,12.42838]
[1778787589685,41.51,81356.26,0.5,-0.08509,5e-05,12.43159]
[1778787594722,41.51,81349.74,0.5,-0.08539,5e-05,12.46289]
[1778787599758,41.5,81354.8,0.5,-0.08514,5e-05,12.43628]
[1778787604792,41.5,81354.57,0.5,-0.08513,5e-05,12.43593]
[1778787609827,41.5,81356.62,0.5,-0.08503,5e-05,12.4243]
[1778787611773,41.5,81355.91,0.5,-0.08506,5e-05,12.42757]
[1778787611932,41.5,81355.91,0.5,-0.08506,5e-05,12.42757]
[1778787611990,41.5,81355.91,0.5,-0.08506,5e-05,12.42757]
[1778787612086,41.5,81363.36,0.5,-0.0847,5e-05,12.39011]
[1778787613586,41.5,81363.36,0.5,-0.0847,5e-05,12.38984]
[1778787613855,41.5,81366.61,0.5,-0.08455,5e-05,12.37376]
[1778787616089,41.5,81369.28,0.5,-0.08443,5e-05,12.3606]
[1778787616098,41.5,81369.28,0.5,-0.08443,5e-05,12.3606]
[1778787616168,41.5,81373.84,0.5,-0.08422,5e-05,12.33802]
[1778787617946,41.5,81373.84,0.5,-0.08422,5e-05,12.33817]
[1778787618027,41.5,81373.3,0.5,-0.08424,5e-05,12.34067]
[1778787620904,41.5,81359.26,0.5,-0.08489,5e-05,12.41009]
[1778787625942,41.49,81375.25,0.5,-0.08413,5e-05,12.32922]
[1778787630975,41.49,81375.45,0.5,-0.08412,5e-05,12.32747]
[1778787636014,41.49,81376.35,0.5,-0.08405,5e-05,12.31891]
[1778787641051,41.49,81375.01,0.5,-0.08411,5e-05,12.32493]
[1778787647093,41.49,81377.11,0.5,-0.084,5e-05,12.31365]
[1778787653134,41.49,81377.7,0.5,-0.08397,5e-05,12.30998]
[1778787658169,41.49,81376.61,0.5,-0.08401,5e-05,12.31477]
[1778787663205,41.49,81377.33,0.5,-0.08397,5e-05,12.31045]
[1778787668239,41.48,81375.97,0.5,-0.08403,5e-05,12.31642]
[1778787673274,41.48,81373.49,0.5,-0.08413,5e-05,12.32784]
[1778787678311,41.48,81373.51,0.5,-0.08413,5e-05,12.32683]
[1778787680622,41.48,81358.4,0.5,-0.08483,5e-05,12.40158]
[1778787686851,41.48,81357.17,0.5,-0.08489,5e-05,12.40804]
[1778787691405,41.48,81367.75,0.5,-0.08437,5e-05,12.35168]
[1778787695434,41.48,81384.26,0.5,-0.08359,5e-05,12.26874]
[1778787700473,41.48,81380.95,0.5,-0.08374,5e-05,12.28454]
[1778787705505,41.48,81387.65,0.5,-0.08342,5e-05,12.2504]
[1778787710539,41.47,81380.54,0.5,-0.08375,5e-05,12.28533]
[1778787715575,41.47,81387.37,0.5,-0.08343,5e-05,12.25071]
[1778787720612,41.47,81384.67,0.5,-0.08355,5e-05,12.26375]
[1778787725650,41.47,81385.4,0.5,-0.08351,5e-05,12.25977]
[1778787730685,41.47,81385.42,0.5,-0.08351,5e-05,12.25935]
[1778787735719,41.47,81390.66,0.5,-0.08326,5e-05,12.23306]
[1778787740755,41.47,81393.62,0.5,-0.08312,5e-05,12.21834]
[1778787745789,41.47,81400.56,0.5,-0.08281,5e-05,12.18408]
[1778787750824,41.47,81400.76,0.5,-0.0828,5e-05,12.18317]
[1778787755859,41.47,81401.99,0.5,-0.08272,5e-05,12.17375]
[1778787760894,41.47,81401.1,0.5,-0.08276,5e-05,12.17833]
[1778787767418,41.47,81399.39,0.5,-0.08284,5e-05,12.18701]
[1778787772978,41.47,81397.64,0.5,-0.08293,5e-05,12.19586]
[1778787778013,41.47,81396.93,0.5,-0.08296,5e-05,12.19945]
[1778787784055,41.47,81396.06,0.5,-0.083,5e-05,12.20379]
[1778787791104,41.47,81395.58,0.5,-0.08302,5e-05,12.20614]
[1778787796140,41.47,81395.83,0.5,-0.08301,5e-05,12.20492]
[1778787799162,41.47,81380.41,0.5,-0.08373,5e-05,12.28145]
[1778787804196,41.47,81384.18,0.5,-0.08355,5e-05,12.26216]
[1778787809230,41.47,81387.64,0.5,-0.08338,5e-05,12.24477]
[1778787814268,41.47,81376.05,0.5,-0.0839,5e-05,12.29855]
[1778787819303,41.47,81381.49,0.5,-0.08364,5e-05,12.27091]
[1778787824338,41.47,81384.8,0.5,-0.08348,5e-05,12.25415]
[1778787829373,41.47,81385.29,0.5,-0.08346,5e-05,12.25147]
[1778787835415,41.47,81385.74,0.5,-0.08343,5e-05,12.24898]
[1778787842465,41.47,81386.16,0.5,-0.08341,5e-05,12.24663]
[1778787847981,41.47,81398.0,0.5,-0.08287,5e-05,12.18795]
[1778787855555,41.47,81397.6,0.5,-0.08289,5e-05,12.1901]
[1778787862607,41.47,81398.66,0.5,-0.08284,5e-05,12.18494]
[1778787868126,41.47,81401.35,0.5,-0.08272,5e-05,12.17178]
[1778787873683,41.47,81401.22,0.5,-0.0827,5e-05,12.16932]
[1778787878199,41.47,81419.46,0.5,-0.08187,5e-05,12.07977]
[1778787883785,41.47,81420.88,0.5,-0.08182,5e-05,12.07396]
[1778787888820,41.47,81423.71,0.5,-0.0817,5e-05,12.06117]
[1778787893855,41.48,81426.64,0.5,-0.08158,5e-05,12.04808]
[1778787898890,41.48,81429.46,0.5,-0.08146,5e-05,12.03554]
[1778787901912,41.48,81411.57,0.5,-0.08229,5e-05,12.12442]
[1778787906946,41.48,81409.04,0.5,-0.08241,5e-05,12.13755]
[1778787911981,41.48,81404.51,0.5,-0.08262,5e-05,12.16052]
[1778787918479,41.48,81400.78,0.5,-0.0828,5e-05,12.17956]
[1778787924065,41.49,81398.84,0.5,-0.08289,5e-05,12.18982]
[1778787929100,41.49,81397.47,0.5,-0.08296,5e-05,12.19726]
[1778787938618,41.49,81397.17,0.5,-0.08296,5e-05,12.19628]
[1778787944207,41.49,81395.33,0.5,-0.08305,5e-05,12.20594]
[1778787951256,41.49,81395.68,0.5,-0.08304,5e-05,12.2045]
[1778787956368,41.49,81395.77,0.5,-0.08304,5e-05,12.20411]
[1778787962332,41.49,81394.14,0.5,-0.08311,5e-05,12.21228]
[1778787967369,41.49,81391.89,0.5,-0.08322,5e-05,12.22332]
[1778787973412,41.49,81390.96,0.5,-0.08326,5e-05,12.22767]
[1778787978449,41.49,81391.0,0.5,-0.08325,5e-05,12.22722]
[1778787983490,41.49,81389.52,0.5,-0.08332,5e-05,12.2343]
[1778787988519,41.49,81390.2,0.5,-0.08329,5e-05,12.2307]
[1778787993555,41.49,81391.59,0.5,-0.0832,5e-05,12.2201]
[1778787998588,41.49,81405.06,0.5,-0.08258,5e-05,12.15341]
[1778788003624,41.49,81400.7,0.5,-0.08278,5e-05,12.17521]
[1778788009115,41.49,81401.47,0.5,-0.08275,5e-05,12.17174]
[1778788014704,41.49,81400.18,0.5,-0.08281,5e-05,12.17853]
[1778788020744,41.49,81398.24,0.5,-0.08291,5e-05,12.18875]
[1778788025779,41.49,81398.0,0.5,-0.08292,5e-05,12.19044]
[1778788030814,41.49,81397.49,0.5,-0.08295,5e-05,12.19354]
[1778788035849,41.49,81400.43,0.5,-0.08282,5e-05,12.17967]
[1778788040883,41.5,81398.91,0.5,-0.0829,5e-05,12.18797]
[1778788044514,41.5,81398.61,0.5,-0.08291,5e-05,12.18961]
[1778788044590,41.5,81388.37,0.5,-0.08339,5e-05,12.24067]
[1778788045923,41.5,81370.91,0.5,-0.08421,5e-05,12.32802]
[1778788049121,41.5,81369.84,0.5,-0.08426,5e-05,12.33392]
[1778788049198,41.5,81374.17,0.5,-0.08406,5e-05,12.31265]
[1778788054984,41.5,81376.65,0.5,-0.08392,5e-05,12.2966]
[1778788063051,41.5,81380.45,0.5,-0.08374,5e-05,12.27737]
[1778788068080,41.5,81385.94,0.5,-0.08349,5e-05,12.24996]
[1778788079609,41.5,81386.48,0.5,-0.08346,5e-05,12.24687]
[1778788086206,41.5,81388.17,0.5,-0.08338,5e-05,12.23814]
[1778788091242,41.5,81388.42,0.5,-0.08336,5e-05,12.2366]
[1778788096275,41.49,81386.56,0.5,-0.08345,5e-05,12.2455]
[1778788100318,41.49,81381.95,0.5,-0.08366,5e-05,12.26807]
[1778788100448,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788100876,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788100982,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101030,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101112,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101124,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101229,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101235,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101297,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101318,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101380,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101386,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101427,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101444,41.49,81370.76,0.5,-0.08418,5e-05,12.32358]
[1778788101513,41.49,81352.55,0.5,-0.08503,5e-05,12.41456]
[1778788102448,41.49,81352.55,0.5,-0.08503,5e-05,12.41456]
[1778788102489,41.49,81352.55,0.5,-0.08503,5e-05,12.41456]
[1778788102513,41.5,81355.44,0.5,-0.0849,5e-05,12.40058]
[1778788105444,41.5,81365.32,0.5,-0.08444,5e-05,12.35133]
[1778788105458,41.5,81367.9,0.5,-0.08432,5e-05,12.33857]
[1778788106721,41.5,81367.9,0.5,-0.08432,5e-05,12.33857]
[1778788107431,41.49,81367.9,0.5,-0.08431,5e-05,12.33809]
[1778788114722,41.49,81368.97,0.5,-0.08426,5e-05,12.33205]
[1778788116420,41.49,81387.68,0.5,-0.08335,5e-05,12.23429]
[1778788121454,41.49,81394.25,0.5,-0.08305,5e-05,12.20137]
[1778788127495,41.49,81396.79,0.5,-0.08293,5e-05,12.18848]
[1778788132530,41.49,81397.88,0.5,-0.08287,5e-05,12.18285]
[1778788137566,41.49,81393.85,0.5,-0.08306,5e-05,12.2025]
[1778788143607,41.49,81391.13,0.5,-0.08318,5e-05,12.21536]
[1778788148642,41.49,81384.36,0.5,-0.08349,5e-05,12.24837]
[1778788153678,41.49,81380.4,0.5,-0.08367,5e-05,12.26848]
[1778788158713,41.49,81373.04,0.5,-0.08402,5e-05,12.30574]
[1778788163747,41.49,81374.92,0.5,-0.08394,5e-05,12.29692]
[1778788168784,41.49,81375.1,0.5,-0.08394,5e-05,12.29664]
[1778788173817,41.49,81374.62,0.5,-0.08394,5e-05,12.29619]
[1778788178858,41.49,81381.11,0.5,-0.08364,5e-05,12.26348]
[1778788183889,41.49,81379.8,0.5,-0.08371,5e-05,12.27085]
[1778788188924,41.49,81380.36,0.5,-0.08369,5e-05,12.26904]
[1778788193961,41.49,81378.07,0.5,-0.0838,5e-05,12.28089]
[1778788200459,41.49,81376.32,0.5,-0.08388,5e-05,12.28886]
[1778788203026,41.49,81361.37,0.5,-0.08457,5e-05,12.36285]
[1778788205038,41.49,81378.39,0.5,-0.08377,5e-05,12.27805]
[1778788210529,41.49,81383.66,0.5,-0.08353,5e-05,12.25139]
[1778788216120,41.49,81385.41,0.5,-0.08344,5e-05,12.24211]
[1778788221155,41.49,81386.33,0.5,-0.08339,5e-05,12.23717]
[1778788226189,41.49,81391.22,0.5,-0.08316,5e-05,12.21253]
[1778788231226,41.49,81389.07,0.5,-0.08324,5e-05,12.21936]
[1778788236259,41.49,81381.93,0.5,-0.08356,5e-05,12.25402]
[1778788241299,41.49,81375.24,0.5,-0.08386,5e-05,12.28629]
[1778788247336,41.48,81375.24,0.5,-0.08385,5e-05,12.28505]
[1778788252371,41.48,81375.81,0.5,-0.08382,5e-05,12.28125]
[1778788257406,41.48,81375.51,0.5,-0.08382,5e-05,12.2818]
[1778788262441,41.48,81367.66,0.5,-0.08418,5e-05,12.31992]
[1778788267489,41.48,81373.16,0.5,-0.08391,5e-05,12.29143]
[1778788272512,41.47,81364.44,0.5,-0.08431,5e-05,12.33367]
[1778788277547,41.47,81359.08,0.5,-0.08455,5e-05,12.35906]
[1778788282585,41.47,81351.59,0.5,-0.08489,5e-05,12.39499]
[1778788287617,41.47,81350.8,0.5,-0.08491,5e-05,12.3973]
[1778788292653,41.46,81348.95,0.5,-0.08496,5e-05,12.40141]
[1778788296680,41.46,81334.43,0.5,-0.08563,5e-05,12.47254]
[1778788301715,41.46,81334.86,0.5,-0.08559,5e-05,12.46842]
[1778788306750,41.45,81338.98,0.5,-0.08538,5e-05,12.4458]
[1778788311786,41.45,81341.78,0.5,-0.08523,5e-05,12.42974]
[1778788316821,41.45,81342.56,0.5,-0.08518,5e-05,12.42383]
[1778788321856,41.44,81342.1,0.5,-0.08518,5e-05,12.42409]
[1778788326895,41.44,81341.91,0.5,-0.08517,5e-05,12.42296]
[1778788331932,41.43,81357.04,0.5,-0.08444,5e-05,12.34537]
[1778788336967,41.43,81358.59,0.5,-0.08435,5e-05,12.33596]
[1778788342001,41.43,81370.98,0.5,-0.08376,5e-05,12.27271]
[1778788347038,41.43,81385.07,0.5,-0.0831,5e-05,12.20196]
[1778788352076,41.43,81393.0,0.5,-0.08271,5e-05,12.15884]
[1778788357107,41.43,81407.78,0.5,-0.08203,5e-05,12.08582]
[1778788362142,41.43,81402.48,0.5,-0.08228,5e-05,12.11257]
[1778788367177,41.43,81400.15,0.5,-0.08239,5e-05,12.12448]
[1778788372412,41.43,81397.96,0.5,-0.08249,5e-05,12.13559]
[1778788372488,41.43,81393.1,0.5,-0.08272,5e-05,12.15971]
[1778788377432,41.43,81391.31,0.5,-0.08281,5e-05,12.16965]
[1778788377512,41.43,81391.64,0.5,-0.0828,5e-05,12.16836]
[1778788383292,41.43,81402.25,0.5,-0.08231,5e-05,12.11603]
[1778788388329,41.43,81402.03,0.5,-0.08232,5e-05,12.11751]
[1778788393363,41.43,81408.52,0.5,-0.08203,5e-05,12.08589]
[1778788398399,41.43,81411.67,0.5,-0.08189,5e-05,12.07099]
[1778788403433,41.44,81413.89,0.5,-0.0818,5e-05,12.06079]
[1778788406454,41.44,81400.16,0.5,-0.08243,5e-05,12.12901]
[1778788411944,41.44,81398.91,0.5,-0.08247,5e-05,12.13202]
[1778788417532,41.44,81397.02,0.5,-0.08256,5e-05,12.14165]
[1778788422568,41.44,81400.34,0.5,-0.08241,5e-05,12.12547]
[1778788427602,41.44,81401.07,0.5,-0.08238,5e-05,12.12207]
[1778788432637,41.44,81403.99,0.5,-0.08224,5e-05,12.10783]
[1778788435827,41.44,81404.43,0.5,-0.08222,5e-05,12.10573]
[1778788435913,41.44,81404.43,0.5,-0.08222,5e-05,12.10573]
[1778788436105,41.44,81404.43,0.5,-0.08222,5e-05,12.10573]
[1778788436037,41.44,81421.15,0.5,-0.08146,5e-05,12.02326]
[1778788436722,41.44,81421.15,0.5,-0.08146,5e-05,12.02326]
[1778788437494,41.44,81421.15,0.5,-0.08146,5e-05,12.02326]
[1778788437682,41.44,81436.01,0.5,-0.08078,5e-05,11.95015]
[1778788441840,41.44,81448.22,0.5,-0.08025,5e-05,11.89202]
[1778788441847,41.44,81448.22,0.5,-0.08025,5e-05,11.89202]
[1778788441939,41.44,81448.22,0.5,-0.08025,5e-05,11.89202]
[1778788442160,41.44,81442.76,0.5,-0.08049,5e-05,11.91878]
[1778788447746,41.44,81440.53,0.5,-0.08059,5e-05,11.92953]
[1778788451076,41.44,81436.51,0.5,-0.08077,5e-05,11.94916]
[1778788451780,41.44,81427.45,0.5,-0.08119,5e-05,11.99383]
[1778788455807,41.44,81412.08,0.5,-0.08189,5e-05,12.07029]
[1778788460842,41.44,81411.54,0.5,-0.08193,5e-05,12.07377]
[1778788465877,41.45,81408.83,0.5,-0.08206,5e-05,12.08797]
[1778788470912,41.45,81417.8,0.5,-0.08166,5e-05,12.04479]
[1778788472854,41.45,81418.19,0.5,-0.08162,5e-05,12.03968]
[1778788472941,41.45,81418.19,0.5,-0.08162,5e-05,12.03968]
[1778788472999,41.45,81422.11,0.5,-0.08144,5e-05,12.02062]
[1778788478969,41.45,81426.6,0.5,-0.08126,5e-05,12.00046]
[1778788484005,41.45,81438.04,0.5,-0.08075,5e-05,11.9455]
[1778788489039,41.46,81437.79,0.5,-0.08078,5e-05,11.94879]
[1778788494074,41.46,81440.32,0.5,-0.08068,5e-05,11.93845]
[1778788499109,41.47,81442.17,0.5,-0.08062,5e-05,11.93144]
[1778788500916,41.47,81444.11,0.5,-0.08053,5e-05,11.92237]
[1778788501090,41.47,81444.11,0.5,-0.08053,5e-05,11.92237]
[1778788501191,41.47,81444.11,0.5,-0.08053,5e-05,11.92237]
[1778788501161,41.47,81413.27,0.5,-0.08194,5e-05,12.07406]
[1778788501771,41.47,81413.27,0.5,-0.08194,5e-05,12.07406]
[1778788502185,41.47,81413.27,0.5,-0.08194,5e-05,12.07406]
[1778788502145,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502249,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502388,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502437,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502516,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502549,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502559,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502599,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502655,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502688,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502702,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502761,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502803,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788502861,41.47,81413.77,0.5,-0.08192,5e-05,12.07256]
[1778788503145,41.47,81401.09,0.5,-0.08251,5e-05,12.13564]
[1778788504824,41.47,81404.41,0.5,-0.08236,5e-05,12.11969]
[1778788504932,41.47,81404.41,0.5,-0.08236,5e-05,12.11969]
[1778788505162,41.47,81391.11,0.5,-0.08298,5e-05,12.18587]
[1778788507674,41.47,81389.76,0.5,-0.08304,5e-05,12.19292]
[1778788508186,41.47,81388.01,0.5,-0.08312,5e-05,12.20153]
[1778788513220,41.47,81386.03,0.5,-0.08321,5e-05,12.21098]
[1778788518254,41.47,81381.74,0.5,-0.08341,5e-05,12.23185]
[1778788523288,41.47,81380.71,0.5,-0.08345,5e-05,12.23647]
[1778788529329,41.47,81376.24,0.5,-0.08365,5e-05,12.25798]
[1778788534591,41.47,81379.12,0.5,-0.08349,5e-05,12.23971]
[1778788540407,41.47,81388.86,0.5,-0.08303,5e-05,12.19073]
[1778788545443,41.47,81385.48,0.5,-0.08319,5e-05,12.20701]
[1778788550476,41.46,81386.95,0.5,-0.08311,5e-05,12.19921]
[1778788555512,41.46,81383.68,0.5,-0.08326,5e-05,12.2149]
[1778788560547,41.46,81378.41,0.5,-0.0835,5e-05,12.24043]
[1778788563539,41.46,81382.77,0.5,-0.08329,5e-05,12.21852]
[1778788563582,41.46,81382.77,0.5,-0.08329,5e-05,12.21838]
[1778788565371,41.46,81390.08,0.5,-0.08295,5e-05,12.18204]
[1778788565585,41.46,81395.19,0.5,-0.08272,5e-05,12.15669]
[1778788570622,41.46,81393.64,0.5,-0.08279,5e-05,12.16409]
[1778788575657,41.46,81392.5,0.5,-0.08283,5e-05,12.16818]
[1778788579894,41.46,81393.12,0.5,-0.0828,5e-05,12.16497]
[1778788579974,41.46,81384.04,0.5,-0.08321,5e-05,12.20988]
[1778788585586,41.46,81381.7,0.5,-0.08333,5e-05,12.22215]
[1778788585727,41.46,81381.38,0.5,-0.08335,5e-05,12.22416]
[1778788590763,41.46,81372.1,0.5,-0.08377,5e-05,12.26959]
[1778788595798,41.46,81372.29,0.5,-0.08374,5e-05,12.26426]
[1778788600832,41.45,81372.62,0.5,-0.08371,5e-05,12.26171]
[1778788605868,41.45,81377.08,0.5,-0.0835,5e-05,12.23869]
[1778788610902,41.45,81388.4,0.5,-0.08297,5e-05,12.18183]
[1778788616947,41.45,81382.88,0.5,-0.08322,5e-05,12.20882]
[1778788621982,41.45,81389.68,0.5,-0.0829,5e-05,12.17456]
[1778788627018,41.45,81389.19,0.5,-0.0829,5e-05,12.17484]
[1778788632054,41.44,81386.59,0.5,-0.08301,5e-05,12.18663]
[1778788637087,41.44,81383.22,0.5,-0.08316,5e-05,12.20303]
[1778788642123,41.44,81385.8,0.5,-0.08304,5e-05,12.19]
[1778788647157,41.44,81386.95,0.5,-0.08299,5e-05,12.18423]
[1778788652192,41.44,81390.33,0.5,-0.08281,5e-05,12.16398]
[1778788657227,41.44,81392.49,0.5,-0.08271,5e-05,12.15325]
[1778788662262,41.44,81388.83,0.5,-0.08288,5e-05,12.17125]
[1778788667297,41.44,81387.77,0.5,-0.08293,5e-05,12.17612]
[1778788672332,41.44,81386.47,0.5,-0.08298,5e-05,12.18215]
[1778788677367,41.44,81384.21,0.5,-0.08308,5e-05,12.19294]
[1778788682402,41.44,81382.94,0.5,-0.08314,5e-05,12.19883]
[1778788687443,41.44,81379.26,0.5,-0.0833,5e-05,12.21668]
[1778788692480,41.44,81379.88,0.5,-0.08327,5e-05,12.21316]
[1778788697513,41.44,81378.05,0.5,-0.08335,5e-05,12.2218]
[1778788702548,41.44,81376.04,0.5,-0.08344,5e-05,12.23134]
[1778788707583,41.44,81375.71,0.5,-0.08345,5e-05,12.2325]
[1778788712618,41.43,81374.69,0.5,-0.08348,5e-05,12.23361]
[1778788717653,41.43,81375.58,0.5,-0.08343,5e-05,12.22874]
[1778788722690,41.43,81374.94,0.5,-0.08346,5e-05,12.2315]
[1778788727725,41.43,81372.31,0.5,-0.08357,5e-05,12.24412]
[1778788731187,41.43,81358.56,0.5,-0.08421,5e-05,12.31196]
[1778788736792,41.43,81362.69,0.5,-0.08401,5e-05,12.29045]
[1778788741826,41.43,81362.36,0.5,-0.08402,5e-05,12.29114]
[1778788746863,41.43,81370.62,0.5,-0.08362,5e-05,12.24902]
[1778788751896,41.42,81371.3,0.5,-0.08358,5e-05,12.24505]
[1778788756935,41.42,81382.2,0.5,-0.08307,5e-05,12.19038]
[1778788761971,41.42,81376.08,0.5,-0.08335,5e-05,12.22052]
[1778788767005,41.42,81371.9,0.5,-0.08354,5e-05,12.24084]
[1778788772043,41.42,81363.09,0.5,-0.08393,5e-05,12.2806]
[1778788777077,41.42,81369.71,0.5,-0.08361,5e-05,12.247]
[1778788781107,41.42,81384.47,0.5,-0.08292,5e-05,12.17236]
[1778788786140,41.41,81395.19,0.5,-0.08241,5e-05,12.11756]
[1778788790168,41.41,81411.11,0.5,-0.08167,5e-05,12.03804]
[1778788794644,41.41,81414.8,0.5,-0.0815,5e-05,12.01919]
[1778788794980,41.41,81414.8,0.5,-0.0815,5e-05,12.01919]
[1778788795203,41.41,81410.16,0.5,-0.08171,5e-05,12.04208]
[1778788796245,41.41,81410.16,0.5,-0.08171,5e-05,12.04208]
[1778788796290,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788796539,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788796731,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788796952,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797068,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797126,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797191,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797272,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797314,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797336,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797418,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797468,41.41,81386.58,0.5,-0.0828,5e-05,12.15923]
[1778788797490,41.41,81391.12,0.5,-0.08259,5e-05,12.13704]
[1778788797601,41.41,81391.12,0.5,-0.08259,5e-05,12.13704]
[1778788797757,41.41,81391.12,0.5,-0.08259,5e-05,12.13704]
[1778788798408,41.41,81391.12,0.5,-0.08259,5e-05,12.13704]
[1778788798421,41.41,81391.12,0.5,-0.08259,5e-05,12.13704]
[1778788798508,41.41,81394.14,0.5,-0.08245,5e-05,12.12208]
[1778788802255,41.41,81408.04,0.5,-0.08181,5e-05,12.05361]
[1778788808311,41.42,81416.61,0.5,-0.08143,5e-05,12.01213]
[1778788809299,41.42,81416.61,0.5,-0.08143,5e-05,12.01213]
[1778788809337,41.42,81420.79,0.5,-0.08124,5e-05,11.99137]
[1778788814423,41.41,81422.15,0.5,-0.08117,5e-05,11.98396]
[1778788819460,41.41,81411.18,0.5,-0.08166,5e-05,12.03719]
[1778788824497,41.41,81410.38,0.5,-0.08169,5e-05,12.03998]
[1778788829529,41.41,81409.64,0.5,-0.08171,5e-05,12.04256]
[1778788834567,41.41,81410.44,0.5,-0.08165,5e-05,12.03437]
[1778788838737,41.41,81419.59,0.5,-0.08122,5e-05,11.98843]
[1778788838782,41.41,81419.59,0.5,-0.08122,5e-05,11.98843]
[1778788839600,41.41,81419.57,0.5,-0.08122,5e-05,11.98843]
[1778788844993,41.4,81418.25,0.5,-0.08128,5e-05,11.99452]
[1778788850678,41.4,81416.38,0.5,-0.08136,5e-05,12.00327]
[1778788856111,41.4,81414.65,0.5,-0.08144,5e-05,12.0114]
[1778788860567,41.4,81414.78,0.5,-0.08142,5e-05,12.00973]
[1778788860588,41.4,81415.42,0.5,-0.08138,5e-05,12.00564]
[1778788861237,41.4,81415.42,0.5,-0.08138,5e-05,12.00564]
[1778788861317,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862185,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862232,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862237,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862334,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862338,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862378,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862550,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862555,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862596,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862598,41.4,81430.3,0.5,-0.08071,5e-05,11.93238]
[1778788862593,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788862754,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788862756,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788862839,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788862843,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788862983,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788863002,41.4,81447.34,0.5,-0.07994,5e-05,11.84865]
[1778788867026,41.4,81442.26,0.5,-0.08017,5e-05,11.87467]
[1778788867031,41.4,81442.26,0.5,-0.08017,5e-05,11.87467]
[1778788867124,41.4,81442.26,0.5,-0.08017,5e-05,11.87467]
[1778788867131,41.4,81442.26,0.5,-0.08017,5e-05,11.87467]
[1778788867224,41.4,81442.26,0.5,-0.08017,5e-05,11.87467]
[1778788867225,41.4,81437.7,0.5,-0.08038,5e-05,11.89724]
[1778788868786,41.4,81437.7,0.5,-0.08038,5e-05,11.89724]
[1778788869127,41.4,81437.7,0.5,-0.08038,5e-05,11.89724]
[1778788869227,41.4,81437.0,0.5,-0.08041,5e-05,11.90076]
[1778788875205,41.4,81439.11,0.5,-0.08032,5e-05,11.89102]
[1778788880900,41.4,81437.43,0.5,-0.08039,5e-05,11.89783]
[1778788885933,41.4,81440.27,0.5,-0.08025,5e-05,11.88311]
[1778788890968,41.4,81441.8,0.5,-0.08019,5e-05,11.87603]
[1778788897010,41.4,81442.38,0.5,-0.08015,5e-05,11.87025]
[1778788903051,41.4,81443.62,0.5,-0.08008,5e-05,11.86348]
[1778788909094,41.4,81444.8,0.5,-0.08002,5e-05,11.85661]
[1778788914130,41.4,81445.81,0.5,-0.07997,5e-05,11.85091]
[1778788919165,41.4,81448.7,0.5,-0.07984,4e-05,11.83719]
[1778788924200,41.4,81453.99,0.5,-0.07961,4e-05,11.81186]
[1778788929236,41.4,81452.91,0.5,-0.07966,4e-05,11.81704]
[1778788934271,41.4,81454.99,0.5,-0.07955,4e-05,11.80559]
[1778788939306,41.39,81454.42,0.5,-0.07957,4e-05,11.80719]
[1778788944342,41.39,81455.99,0.5,-0.0795,4e-05,11.79991]
[1778788949377,41.4,81455.69,0.5,-0.07952,4e-05,11.80215]
[1778788952970,41.4,81455.75,0.5,-0.0795,4e-05,11.79886]
[1778788952972,41.4,81455.75,0.5,-0.0795,4e-05,11.79886]
[1778788953043,41.4,81455.75,0.5,-0.0795,4e-05,11.79886]
[1778788953170,41.4,81455.75,0.5,-0.0795,4e-05,11.79886]
[1778788953405,41.4,81455.72,0.5,-0.0795,4e-05,11.79915]
[1778788955000,41.4,81455.72,0.5,-0.0795,4e-05,11.79915]
[1778788955080,41.4,81455.72,0.5,-0.0795,4e-05,11.79915]
[1778788955419,41.4,81455.61,0.5,-0.07951,4e-05,11.79998]
[1778788957054,41.4,81455.26,0.5,-0.07953,4e-05,11.80183]
[1778788957132,41.4,81455.26,0.5,-0.07953,4e-05,11.80183]
[1778788957142,41.4,81455.26,0.5,-0.07953,4e-05,11.80183]
[1778788957264,41.4,81455.26,0.5,-0.07953,4e-05,11.80183]
[1778788959109,41.4,81454.47,0.5,-0.07957,4e-05,11.80597]
[1778788959205,41.4,81454.47,0.5,-0.07957,4e-05,11.80597]
[1778788959220,41.4,81454.47,0.5,-0.07957,4e-05,11.80597]
[1778788959363,41.4,81454.47,0.5,-0.07957,4e-05,11.80597]
[1778788961168,41.4,81454.31,0.5,-0.07958,4e-05,11.80701]
[1778788961271,41.4,81454.31,0.5,-0.07958,4e-05,11.80701]
[1778788961284,41.4,81454.31,0.5,-0.07958,4e-05,11.80701]
[1778788961400,41.4,81454.31,0.5,-0.07958,4e-05,11.80701]
[1778788963216,41.4,81453.41,0.5,-0.07962,4e-05,11.81155]
[1778788963259,41.4,81453.41,0.5,-0.07962,4e-05,11.81155]
[1778788963269,41.4,81453.41,0.5,-0.07962,4e-05,11.81155]
[1778788963458,41.4,81453.41,0.5,-0.07962,4e-05,11.81155]
[1778788965272,41.4,81454.02,0.5,-0.07959,4e-05,11.80855]
[1778788965367,41.4,81454.02,0.5,-0.07959,4e-05,11.80855]
[1778788965379,41.4,81454.02,0.5,-0.07959,4e-05,11.80855]
[1778788965517,41.4,81454.02,0.5,-0.07959,4e-05,11.80855]
[1778788967327,41.4,81454.23,0.5,-0.07958,4e-05,11.8074]
[1778788967376,41.4,81454.23,0.5,-0.07958,4e-05,11.8074]
[1778788967381,41.4,81454.23,0.5,-0.07958,4e-05,11.8074]
[1778788967511,41.4,81454.23,0.5,-0.07958,4e-05,11.8074]
[1778788969383,41.4,81455.98,0.5,-0.0795,4e-05,11.79832]
[1778788969489,41.4,81455.98,0.5,-0.0795,4e-05,11.79832]
[1778788969590,41.4,81455.98,0.5,-0.0795,4e-05,11.79832]
[1778788969683,41.4,81455.98,0.5,-0.0795,4e-05,11.79832]
[1778788969829,41.4,81459.5,0.5,-0.07934,4e-05,11.78127]
[1778788970526,41.4,81459.16,0.5,-0.07936,4e-05,11.78311]
[1778788971427,41.4,81459.16,0.5,-0.07936,4e-05,11.78311]
[1778788971501,41.4,81459.16,0.5,-0.07936,4e-05,11.78311]
[1778788971533,41.4,81461.97,0.5,-0.07923,4e-05,11.76956]
[1778788973489,41.4,81462.34,0.5,-0.07921,4e-05,11.76756]
[1778788973606,41.4,81462.34,0.5,-0.07921,4e-05,11.76756]
[1778788973708,41.4,81462.34,0.5,-0.07921,4e-05,11.76756]
[1778788975542,41.4,81461.32,0.5,-0.07926,4e-05,11.77214]
[1778788975577,41.4,81461.32,0.5,-0.07926,4e-05,11.77214]
[1778788975585,41.4,81461.32,0.5,-0.07926,4e-05,11.77214]
[1778788975701,41.4,81461.32,0.5,-0.07926,4e-05,11.77214]
[1778788977693,41.4,81461.02,0.5,-0.07927,4e-05,11.7732]
[1778788977805,41.4,81458.0,0.5,-0.0794,4e-05,11.78774]
[1778788977947,41.4,81458.0,0.5,-0.0794,4e-05,11.78774]
[1778788978053,41.4,81458.0,0.5,-0.0794,4e-05,11.78774]
[1778788979682,41.39,81458.0,0.5,-0.0794,4e-05,11.7873]
[1778788979698,41.39,81458.0,0.5,-0.0794,4e-05,11.7873]
[1778788979729,41.39,81458.0,0.5,-0.0794,4e-05,11.7873]
[1778788979764,41.39,81454.23,0.5,-0.07956,4e-05,11.80574]
[1778788981568,41.39,81454.23,0.5,-0.07956,4e-05,11.80548]
[1778788981606,41.39,81454.23,0.5,-0.07956,4e-05,11.80548]
[1778788981729,41.39,81454.23,0.5,-0.07956,4e-05,11.80548]
[1778788981668,41.39,81459.09,0.5,-0.07934,4e-05,11.78146]
[1778788982617,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983239,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983316,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983425,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983429,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983681,41.39,81459.09,0.5,-0.07934,4e-05,11.78098]
[1778788983849,41.39,81465.08,0.5,-0.07907,4e-05,11.75174]
[1778788984629,41.39,81465.08,0.5,-0.07907,4e-05,11.75135]
[1778788985832,41.39,81468.65,0.5,-0.07891,4e-05,11.73378]
[1778788985866,41.39,81468.65,0.5,-0.07891,4e-05,11.73378]
[1778788986644,41.39,81469.62,0.5,-0.07886,4e-05,11.72905]
[1778788987850,41.39,81469.56,0.5,-0.07886,4e-05,11.7292]
[1778788987868,41.39,81469.56,0.5,-0.07886,4e-05,11.7292]
[1778788987874,41.39,81469.56,0.5,-0.07886,4e-05,11.7292]
[1778788987987,41.39,81469.56,0.5,-0.07886,4e-05,11.7292]
[1778788989899,41.39,81470.8,0.5,-0.07881,4e-05,11.72285]
[1778788989911,41.39,81470.8,0.5,-0.07881,4e-05,11.72285]
[1778788989919,41.39,81470.8,0.5,-0.07881,4e-05,11.72285]
[1778788990024,41.39,81470.8,0.5,-0.07881,4e-05,11.72285]
[1778788992020,41.39,81471.7,0.5,-0.07876,4e-05,11.71801]
[1778788992030,41.39,81471.7,0.5,-0.07876,4e-05,11.71801]
[1778788992165,41.39,81471.7,0.5,-0.07876,4e-05,11.71801]
[1778788994009,41.39,81471.24,0.5,-0.07878,4e-05,11.72009]
[1778788994033,41.39,81471.24,0.5,-0.07878,4e-05,11.72009]
[1778788994045,41.39,81471.24,0.5,-0.07878,4e-05,11.72009]
[1778788994139,41.39,81471.24,0.5,-0.07878,4e-05,11.72009]
[1778788996054,41.39,81472.05,0.5,-0.07874,4e-05,11.71566]
[1778788996071,41.39,81472.05,0.5,-0.07874,4e-05,11.71566]
[1778788996080,41.39,81472.05,0.5,-0.07874,4e-05,11.71566]
[1778788996197,41.39,81472.05,0.5,-0.07874,4e-05,11.71566]
[1778788998109,41.39,81472.74,0.5,-0.07871,4e-05,11.71197]
[1778788998166,41.39,81472.74,0.5,-0.07871,4e-05,11.71197]
[1778788998175,41.39,81472.74,0.5,-0.07871,4e-05,11.71197]
[1778788998276,41.39,81472.74,0.5,-0.07871,4e-05,11.71197]
[1778789000162,41.39,81472.63,0.5,-0.07871,4e-05,11.71216]
[1778789000275,41.39,81472.63,0.5,-0.07871,4e-05,11.71216]
[1778789000285,41.39,81472.63,0.5,-0.07871,4e-05,11.71216]
[1778789000397,41.39,81472.63,0.5,-0.07871,4e-05,11.71216]
[1778789002211,41.39,81472.74,0.5,-0.0787,4e-05,11.71128]
[1778789002247,41.39,81472.74,0.5,-0.0787,4e-05,11.71128]
[1778789002258,41.39,81472.74,0.5,-0.0787,4e-05,11.71128]
[1778789002371,41.39,81472.74,0.5,-0.0787,4e-05,11.71128]
[1778789004270,41.39,81475.87,0.5,-0.07856,4e-05,11.69571]
[1778789004331,41.39,81475.87,0.5,-0.07856,4e-05,11.69571]
[1778789004341,41.39,81475.87,0.5,-0.07856,4e-05,11.69571]
[1778789004450,41.39,81475.87,0.5,-0.07856,4e-05,11.69571]
[1778789006335,41.39,81474.8,0.5,-0.0786,4e-05,11.70064]
[1778789006360,41.39,81474.8,0.5,-0.0786,4e-05,11.70064]
[1778789006369,41.39,81474.8,0.5,-0.0786,4e-05,11.70064]
[1778789006487,41.39,81474.8,0.5,-0.0786,4e-05,11.70064]
[1778789008044,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008150,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008157,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008272,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008400,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008477,41.39,81474.64,0.5,-0.07861,4e-05,11.70113]
[1778789008800,41.39,81474.07,0.5,-0.07863,4e-05,11.70377]
[1778789010452,41.39,81477.64,0.5,-0.07847,4e-05,11.68624]
[1778789010562,41.39,81477.64,0.5,-0.07847,4e-05,11.68624]
[1778789010815,41.39,81478.65,0.5,-0.07843,4e-05,11.6812]
[1778789012506,41.38,81478.49,0.5,-0.07841,4e-05,11.67846]
[1778789012569,41.38,81478.49,0.5,-0.07841,4e-05,11.67846]
[1778789012580,41.38,81478.49,0.5,-0.07841,4e-05,11.67846]
[1778789012724,41.38,81478.49,0.5,-0.07841,4e-05,11.67846]
[1778789014554,41.38,81477.24,0.5,-0.07847,4e-05,11.68445]
[1778789014641,41.38,81477.24,0.5,-0.07847,4e-05,11.68445]
[1778789014651,41.38,81477.24,0.5,-0.07847,4e-05,11.68445]
[1778789014782,41.38,81477.24,0.5,-0.07847,4e-05,11.68445]
[1778789016614,41.38,81476.01,0.5,-0.07852,4e-05,11.69026]
[1778789016707,41.38,81476.01,0.5,-0.07852,4e-05,11.69026]
[1778789016722,41.38,81476.01,0.5,-0.07852,4e-05,11.69026]
[1778789016819,41.38,81476.01,0.5,-0.07852,4e-05,11.69026]
[1778789018655,41.38,81474.89,0.5,-0.07857,4e-05,11.69554]
[1778789018694,41.38,81474.89,0.5,-0.07857,4e-05,11.69554]
[1778789018706,41.38,81474.89,0.5,-0.07857,4e-05,11.69554]
[1778789018814,41.38,81474.89,0.5,-0.07857,4e-05,11.69554]
[1778789019300,41.38,81479.13,0.5,-0.07838,4e-05,11.67474]
[1778789019397,41.38,81479.13,0.5,-0.07838,4e-05,11.67474]
[1778789019498,41.38,81479.1,0.5,-0.07838,4e-05,11.67484]
[1778789020728,41.38,81479.1,0.5,-0.07838,4e-05,11.67484]
[1778789020810,41.38,81479.1,0.5,-0.07838,4e-05,11.67484]
[1778789020789,41.38,81479.01,0.5,-0.07838,4e-05,11.67524]
[1778789022768,41.38,81479.77,0.5,-0.07835,4e-05,11.67154]
[1778789022904,41.38,81479.77,0.5,-0.07835,4e-05,11.67149]
[1778789022915,41.38,81479.77,0.5,-0.07835,4e-05,11.67149]
[1778789023035,41.38,81479.77,0.5,-0.07835,4e-05,11.67149]
[1778789024827,41.38,81480.74,0.5,-0.07831,4e-05,11.6667]
[1778789024900,41.38,81480.74,0.5,-0.07831,4e-05,11.6667]
[1778789024910,41.38,81480.74,0.5,-0.07831,4e-05,11.6667]
[1778789025051,41.38,81480.74,0.5,-0.07831,4e-05,11.6667]
[1778789026881,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789026934,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789026944,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789027046,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789027405,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789027473,41.38,81479.8,0.5,-0.07834,4e-05,11.6704]
[1778789027497,41.38,81479.78,0.5,-0.07834,4e-05,11.67046]
[1778789028926,41.38,81479.78,0.5,-0.07834,4e-05,11.67046]
[1778789028957,41.38,81479.78,0.5,-0.07834,4e-05,11.67046]
[1778789029027,41.38,81479.04,0.5,-0.07837,4e-05,11.67398]
[1778789030980,41.38,81479.04,0.5,-0.07837,4e-05,11.67398]
[1778789031084,41.38,81479.04,0.5,-0.07837,4e-05,11.67398]
[1778789031094,41.38,81479.04,0.5,-0.07837,4e-05,11.67398]
[1778789031204,41.38,81479.04,0.5,-0.07837,4e-05,11.67398]
[1778789033034,41.38,81479.15,0.5,-0.07837,4e-05,11.67336]
[1778789033077,41.38,81479.15,0.5,-0.07837,4e-05,11.67336]
[1778789033087,41.38,81479.15,0.5,-0.07837,4e-05,11.67336]
[1778789033200,41.38,81479.15,0.5,-0.07837,4e-05,11.67336]
[1778789035094,41.38,81479.36,0.5,-0.07836,4e-05,11.67225]
[1778789035166,41.38,81479.36,0.5,-0.07836,4e-05,11.67225]
[1778789035179,41.38,81479.36,0.5,-0.07836,4e-05,11.67225]
[1778789035278,41.38,81479.36,0.5,-0.07836,4e-05,11.67225]
[1778789037147,41.38,81480.02,0.5,-0.07832,4e-05,11.66819]
[1778789037180,41.38,81480.02,0.5,-0.07832,4e-05,11.66819]
[1778789037315,41.38,81480.02,0.5,-0.07832,4e-05,11.66819]
[1778789039198,41.38,81480.02,0.5,-0.07831,4e-05,11.66739]
[1778789039301,41.38,81480.02,0.5,-0.07831,4e-05,11.66739]
[1778789039307,41.38,81480.02,0.5,-0.07831,4e-05,11.66739]
[1778789039415,41.38,81480.02,0.5,-0.07831,4e-05,11.66739]
[1778789041265,41.38,81479.58,0.5,-0.07833,4e-05,11.66873]
[1778789041330,41.38,81479.58,0.5,-0.07833,4e-05,11.66873]
[1778789041339,41.38,81479.58,0.5,-0.07833,4e-05,11.66873]
[1778789041452,41.38,81479.58,0.5,-0.07833,4e-05,11.66873]
[1778789043321,41.38,81479.77,0.5,-0.07831,4e-05,11.66702]
[1778789043331,41.38,81479.77,0.5,-0.07831,4e-05,11.66702]
[1778789043337,41.38,81479.77,0.5,-0.07831,4e-05,11.66702]
[1778789043447,41.38,81479.77,0.5,-0.07831,4e-05,11.66702]
[1778789045380,41.37,81479.71,0.5,-0.07831,4e-05,11.66692]
[1778789045480,41.37,81479.71,0.5,-0.07831,4e-05,11.66692]
[1778789045489,41.37,81479.71,0.5,-0.07831,4e-05,11.66692]
[1778789045610,41.37,81479.71,0.5,-0.07831,4e-05,11.66692]
[1778789047144,41.37,81479.71,0.5,-0.0783,4e-05,11.66575]
[1778789047261,41.37,81479.71,0.5,-0.0783,4e-05,11.66575]
[1778789047334,41.37,81479.71,0.5,-0.0783,4e-05,11.66575]
[1778789047794,41.37,81479.71,0.5,-0.0783,4e-05,11.66575]
[1778789047862,41.37,81479.71,0.5,-0.0783,4e-05,11.66575]
[1778789047980,41.37,81479.49,0.5,-0.07831,4e-05,11.66643]
[1778789048137,41.37,81479.49,0.5,-0.07831,4e-05,11.66643]
[1778789048194,41.37,81488.73,0.5,-0.07789,4e-05,11.62114]
[1778789049584,41.37,81488.73,0.5,-0.07789,4e-05,11.62114]
[1778789049646,41.37,81495.96,0.5,-0.07758,4e-05,11.58611]
[1778789049995,41.37,81495.96,0.5,-0.07758,4e-05,11.58611]
[1778789050098,41.37,81498.49,0.5,-0.07747,4e-05,11.57491]
[1778789054305,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054316,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054388,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054520,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054523,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054600,41.37,81507.56,0.5,-0.07708,4e-05,11.53108]
[1778789054621,41.37,81508.69,0.5,-0.07703,4e-05,11.52542]
[1778789056468,41.37,81525.1,0.5,-0.07631,4e-05,11.44588]
[1778789061903,41.37,81515.03,0.5,-0.07674,4e-05,11.49392]
[1778789062137,41.37,81515.03,0.5,-0.07674,4e-05,11.49392]
[1778789062238,41.37,81516.1,0.5,-0.07669,4e-05,11.48861]
[1778789063944,41.37,81516.1,0.5,-0.07669,4e-05,11.48847]
[1778789063996,41.37,81516.1,0.5,-0.07669,4e-05,11.48847]
[1778789064009,41.37,81516.1,0.5,-0.07669,4e-05,11.48847]
[1778789064384,41.37,81516.1,0.5,-0.07669,4e-05,11.48847]
[1778789066019,41.37,81513.2,0.5,-0.07682,4e-05,11.50217]
[1778789066129,41.37,81513.2,0.5,-0.07682,4e-05,11.50217]
[1778789066138,41.37,81513.2,0.5,-0.07682,4e-05,11.50217]
[1778789066254,41.37,81513.2,0.5,-0.07682,4e-05,11.50217]
[1778789068064,41.37,81514.47,0.5,-0.07676,4e-05,11.49571]
[1778789068080,41.37,81514.47,0.5,-0.07676,4e-05,11.49571]
[1778789068089,41.37,81514.47,0.5,-0.07676,4e-05,11.49571]
[1778789068185,41.37,81514.47,0.5,-0.07676,4e-05,11.49571]
[1778789070126,41.37,81521.62,0.5,-0.07644,4e-05,11.46097]
[1778789070234,41.37,81521.62,0.5,-0.07644,4e-05,11.46097]
[1778789070246,41.37,81521.62,0.5,-0.07644,4e-05,11.46097]
[1778789070348,41.37,81521.62,0.5,-0.07644,4e-05,11.46097]
[1778789070449,41.37,81522.36,0.5,-0.07641,4e-05,11.45729]
[1778789072187,41.37,81522.36,0.5,-0.07639,4e-05,11.45379]
[1778789072252,41.37,81522.36,0.5,-0.07639,4e-05,11.45379]
[1778789072257,41.37,81522.36,0.5,-0.07639,4e-05,11.45379]
[1778789072448,41.37,81522.36,0.5,-0.07639,4e-05,11.45379]
[1778789074238,41.37,81523.73,0.5,-0.07633,4e-05,11.44698]
[1778789074349,41.37,81523.73,0.5,-0.07633,4e-05,11.44698]
[1778789074443,41.37,81523.73,0.5,-0.07633,4e-05,11.44698]
[1778789076292,41.37,81520.12,0.5,-0.07648,4e-05,11.46415]
[1778789076345,41.37,81520.12,0.5,-0.07648,4e-05,11.46415]
[1778789076350,41.37,81520.12,0.5,-0.07648,4e-05,11.46415]
[1778789076461,41.37,81520.12,0.5,-0.07648,4e-05,11.46415]
[1778789077549,41.37,81520.23,0.5,-0.07648,4e-05,11.46348]
[1778789077562,41.37,81520.23,0.5,-0.07648,4e-05,11.46348]
[1778789077630,41.37,81520.23,0.5,-0.07648,4e-05,11.46348]
[1778789077644,41.37,81520.23,0.5,-0.07648,4e-05,11.46348]
[1778789077740,41.37,81520.23,0.5,-0.07648,4e-05,11.46348]
[1778789077746,41.37,81527.45,0.5,-0.07616,4e-05,11.42856]
[1778789078367,41.37,81527.45,0.5,-0.07616,4e-05,11.42856]
[1778789078398,41.37,81527.45,0.5,-0.07616,4e-05,11.42856]
[1778789078400,41.37,81528.97,0.5,-0.0761,4e-05,11.42117]
[1778789080439,41.37,81528.97,0.5,-0.0761,4e-05,11.42111]
[1778789080533,41.37,81528.97,0.5,-0.0761,4e-05,11.42111]
[1778789080540,41.37,81529.6,0.5,-0.07607,4e-05,11.41801]
[1778789082478,41.37,81529.6,0.5,-0.07607,4e-05,11.41794]
[1778789082576,41.37,81529.6,0.5,-0.07607,4e-05,11.41794]
[1778789082587,41.37,81529.6,0.5,-0.07607,4e-05,11.41794]
[1778789082675,41.37,81529.6,0.5,-0.07607,4e-05,11.41794]
[1778789084540,41.37,81533.5,0.5,-0.0759,4e-05,11.39913]
[1778789084554,41.37,81533.5,0.5,-0.0759,4e-05,11.39913]
[1778789084563,41.37,81533.5,0.5,-0.0759,4e-05,11.39913]
[1778789084670,41.37,81533.5,0.5,-0.0759,4e-05,11.39913]
[1778789086602,41.37,81533.58,0.5,-0.07589,4e-05,11.39861]
[1778789086641,41.37,81533.58,0.5,-0.07589,4e-05,11.39861]
[1778789086791,41.37,81533.58,0.5,-0.07589,4e-05,11.39861]
[1778789088657,41.37,81533.4,0.5,-0.0759,4e-05,11.39942]
[1778789088781,41.37,81533.4,0.5,-0.0759,4e-05,11.39942]
[1778789088791,41.37,81533.4,0.5,-0.0759,4e-05,11.39942]
[1778789088891,41.37,81533.4,0.5,-0.0759,4e-05,11.39942]
[1778789088882,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090047,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090087,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090098,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090199,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090692,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090706,41.37,81533.4,0.5,-0.0759,4e-05,11.39931]
[1778789090798,41.37,81525.84,0.5,-0.07623,4e-05,11.43559]
[1778789092745,41.37,81525.84,0.5,-0.07622,4e-05,11.43546]
[1778789092820,41.37,81525.84,0.5,-0.07622,4e-05,11.43546]
[1778789092845,41.37,81518.48,0.5,-0.07654,4e-05,11.47079]
[1778789093608,41.37,81518.48,0.5,-0.07654,4e-05,11.47079]
[1778789093646,41.37,81518.48,0.5,-0.07654,4e-05,11.47079]
[1778789093651,41.37,81518.48,0.5,-0.07654,4e-05,11.47079]
[1778789093805,41.37,81518.48,0.5,-0.07654,4e-05,11.47079]
[1778789094603,41.37,81518.84,0.5,-0.07653,4e-05,11.46887]
[1778789094845,41.37,81518.84,0.5,-0.07653,4e-05,11.46887]
[1778789094851,41.37,81518.84,0.5,-0.07653,4e-05,11.46887]
[1778789095044,41.37,81517.13,0.5,-0.0766,4e-05,11.47696]
[1778789095416,41.36,81517.13,0.5,-0.0766,4e-05,11.47677]
[1778789096936,41.36,81516.79,0.5,-0.07661,4e-05,11.47823]
[1778789096946,41.36,81516.79,0.5,-0.07661,4e-05,11.47823]
[1778789097042,41.36,81516.79,0.5,-0.07661,4e-05,11.47823]
[1778789098946,41.36,81517.4,0.5,-0.07658,4e-05,11.47494]
[1778789098953,41.36,81517.4,0.5,-0.07658,4e-05,11.47494]
[1778789099076,41.36,81517.4,0.5,-0.07658,4e-05,11.47494]
[1778789101132,41.36,81518.6,0.5,-0.07653,4e-05,11.46882]
[1778789101137,41.36,81518.6,0.5,-0.07653,4e-05,11.46882]
[1778789101260,41.36,81518.6,0.5,-0.07653,4e-05,11.46882]
[1778789103173,41.36,81519.12,0.5,-0.0765,4e-05,11.46601]
[1778789103206,41.36,81519.12,0.5,-0.0765,4e-05,11.46601]
[1778789103319,41.36,81519.12,0.5,-0.0765,4e-05,11.46601]
[1778789105178,41.36,81518.04,0.5,-0.07655,4e-05,11.47106]
[1778789105187,41.36,81518.04,0.5,-0.07655,4e-05,11.47106]
[1778789105397,41.36,81518.04,0.5,-0.07655,4e-05,11.47106]
[1778789107189,41.36,81518.29,0.5,-0.07653,4e-05,11.4694]
[1778789107195,41.36,81518.29,0.5,-0.07653,4e-05,11.4694]
[1778789107309,41.36,81518.29,0.5,-0.07653,4e-05,11.4694]
[1778789109304,41.36,81518.29,0.5,-0.07653,4e-05,11.46926]
[1778789109408,41.36,81518.29,0.5,-0.07653,4e-05,11.46926]
[1778789111414,41.36,81518.29,0.5,-0.07653,4e-05,11.46896]
[1778789111425,41.36,81518.29,0.5,-0.07653,4e-05,11.46896]
[1778789111529,41.36,81518.29,0.5,-0.07653,4e-05,11.46896]
[1778789113527,41.36,81518.29,0.5,-0.07653,4e-05,11.46867]
[1778789113537,41.36,81518.29,0.5,-0.07653,4e-05,11.46867]
[1778789113714,41.36,81518.29,0.5,-0.07653,4e-05,11.46867]
[1778789114233,41.36,81518.61,0.5,-0.07651,4e-05,11.46683]
[1778789114637,41.36,81518.61,0.5,-0.07651,4e-05,11.46683]
[1778789114835,41.36,81518.61,0.5,-0.07651,4e-05,11.46683]
[1778789115396,41.36,81518.61,0.5,-0.07651,4e-05,11.46669]
[1778789115519,41.36,81518.61,0.5,-0.07651,4e-05,11.46669]
[1778789116093,41.36,81518.61,0.5,-0.07651,4e-05,11.46656]
[1778789116102,41.36,81518.61,0.5,-0.07651,4e-05,11.46656]
[1778789116108,41.36,81518.61,0.5,-0.07651,4e-05,11.46656]
[1778789116234,41.36,81518.61,0.5,-0.07651,4e-05,11.46656]
[1778789116890,41.36,81523.65,0.5,-0.07629,4e-05,11.44212]
[1778789117489,41.36,81523.65,0.5,-0.07629,4e-05,11.44212]
[1778789117494,41.36,81523.65,0.5,-0.07629,4e-05,11.44212]
[1778789117661,41.36,81523.65,0.5,-0.07629,4e-05,11.44212]
[1778789119594,41.36,81530.42,0.5,-0.07599,4e-05,11.40937]
[1778789119603,41.36,81530.42,0.5,-0.07599,4e-05,11.40937]
[1778789119698,41.36,81530.42,0.5,-0.07599,4e-05,11.40937]
[1778789121607,41.36,81531.45,0.5,-0.07595,4e-05,11.40434]
[1778789121616,41.36,81531.45,0.5,-0.07595,4e-05,11.40434]
[1778789121735,41.36,81531.45,0.5,-0.07595,4e-05,11.40434]
[1778789123627,41.36,81529.18,0.5,-0.07604,4e-05,11.41516]
[1778789123643,41.36,81529.18,0.5,-0.07604,4e-05,11.41516]
[1778789123664,41.36,81529.18,0.5,-0.07604,4e-05,11.41516]
[1778789123752,41.36,81529.18,0.5,-0.07604,4e-05,11.41516]
[1778789123840,41.36,81521.29,0.5,-0.07638,4e-05,11.45307]
[1778789124591,41.36,81521.29,0.5,-0.07638,4e-05,11.45307]
[1778789124647,41.36,81520.68,0.5,-0.07641,4e-05,11.45589]
[1778789125684,41.36,81520.68,0.5,-0.07641,4e-05,11.45589]
[1778789125789,41.36,81520.68,0.5,-0.07641,4e-05,11.45589]
[1778789125795,41.36,81520.68,0.5,-0.07641,4e-05,11.45589]
[1778789125956,41.36,81521.65,0.5,-0.07637,4e-05,11.45108]
[1778789127734,41.36,81521.65,0.5,-0.07637,4e-05,11.45097]
[1778789127907,41.36,81521.65,0.5,-0.07637,4e-05,11.45097]
[1778789127918,41.36,81521.65,0.5,-0.07637,4e-05,11.45097]
[1778789128266,41.36,81519.9,0.5,-0.07644,4e-05,11.4593]
[1778789129777,41.36,81519.88,0.5,-0.07644,4e-05,11.45927]
[1778789129909,41.36,81519.88,0.5,-0.07644,4e-05,11.45927]
[1778789129919,41.36,81519.88,0.5,-0.07644,4e-05,11.45927]
[1778789130072,41.36,81516.83,0.5,-0.07657,4e-05,11.47384]
[1778789131835,41.36,81516.83,0.5,-0.07657,4e-05,11.4737]
[1778789131989,41.36,81516.83,0.5,-0.07655,4e-05,11.47015]
[1778789131999,41.36,81516.83,0.5,-0.07655,4e-05,11.47015]
[1778789132109,41.36,81516.83,0.5,-0.07655,4e-05,11.47015]
[1778789133895,41.36,81516.83,0.5,-0.07655,4e-05,11.47001]
[1778789133927,41.36,81516.83,0.5,-0.07655,4e-05,11.47001]
[1778789133937,41.36,81516.83,0.5,-0.07655,4e-05,11.47001]
[1778789134042,41.36,81518.44,0.5,-0.07648,4e-05,11.46211]
[1778789135947,41.36,81526.0,0.5,-0.07615,4e-05,11.4256]
[1778789136044,41.36,81526.0,0.5,-0.07615,4e-05,11.4256]
[1778789136162,41.36,81526.0,0.5,-0.07615,4e-05,11.4256]
[1778789137998,41.36,81524.83,0.5,-0.0762,4e-05,11.43101]
[1778789138103,41.36,81524.83,0.5,-0.0762,4e-05,11.43101]
[1778789138109,41.36,81524.83,0.5,-0.0762,4e-05,11.43101]
[1778789138220,41.36,81524.83,0.5,-0.0762,4e-05,11.43101]
[1778789140059,41.35,81520.27,0.5,-0.07639,4e-05,11.45278]
[1778789140159,41.35,81520.27,0.5,-0.07639,4e-05,11.45278]
[1778789140169,41.35,81520.27,0.5,-0.07639,4e-05,11.45278]
[1778789140341,41.35,81520.27,0.5,-0.07639,4e-05,11.45278]
[1778789142111,41.35,81520.04,0.5,-0.0764,4e-05,11.45369]
[1778789142132,41.35,81520.04,0.5,-0.0764,4e-05,11.45369]
[1778789142151,41.35,81520.04,0.5,-0.0764,4e-05,11.45369]
[1778789142273,41.35,81520.04,0.5,-0.0764,4e-05,11.45369]
[1778789144160,41.35,81520.09,0.5,-0.0764,4e-05,11.45335]
[1778789144178,41.35,81520.09,0.5,-0.0764,4e-05,11.45335]
[1778789144186,41.35,81520.09,0.5,-0.0764,4e-05,11.45335]
[1778789144289,41.35,81520.09,0.5,-0.0764,4e-05,11.45335]
[1778789144957,41.35,81520.09,0.5,-0.0764,4e-05,11.45335]
[1778789145049,41.35,81520.0,0.5,-0.0764,4e-05,11.45358]
[1778789145347,41.35,81520.0,0.5,-0.0764,4e-05,11.45358]
[1778789145922,41.35,81489.7,0.5,-0.07773,4e-05,11.60019]
[1778789146245,41.35,81489.7,0.5,-0.07773,4e-05,11.60019]
[1778789146772,41.35,81489.7,0.5,-0.07773,4e-05,11.60019]
[1778789146794,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147121,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147159,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147346,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147358,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147436,41.35,81459.58,0.5,-0.07906,4e-05,11.74679]
[1778789147927,41.35,81451.33,0.5,-0.07943,4e-05,11.78699]
[1778789152018,41.35,81452.68,0.5,-0.07937,4e-05,11.77955]
[1778789152819,41.35,81454.21,0.5,-0.07929,4e-05,11.77183]
[1778789154487,41.35,81463.26,0.5,-0.07889,4e-05,11.72745]
[1778789154491,41.35,81463.26,0.5,-0.07889,4e-05,11.72745]
[1778789154747,41.35,81463.26,0.5,-0.07889,4e-05,11.72745]
[1778789154819,41.35,81463.26,0.5,-0.07889,4e-05,11.72745]
[1778789154849,41.35,81461.96,0.5,-0.07894,4e-05,11.73363]
[1778789156494,41.35,81461.96,0.5,-0.07894,4e-05,11.73345]
[1778789156553,41.35,81461.96,0.5,-0.07894,4e-05,11.73345]
[1778789156656,41.35,81461.96,0.5,-0.07894,4e-05,11.73345]
[1778789156847,41.35,81461.69,0.5,-0.07895,4e-05,11.7346]
[1778789158540,41.35,81461.53,0.5,-0.07896,4e-05,11.7352]
[1778789158632,41.35,81461.53,0.5,-0.07896,4e-05,11.7352]
[1778789158861,41.35,81460.89,0.5,-0.07899,4e-05,11.73814]
[1778789160592,41.35,81460.89,0.5,-0.07899,4e-05,11.73814]
[1778789160748,41.35,81460.89,0.5,-0.07899,4e-05,11.73814]
[1778789160757,41.35,81460.89,0.5,-0.07899,4e-05,11.73814]
[1778789160858,41.35,81460.89,0.5,-0.07899,4e-05,11.73814]
[1778789162672,41.35,81460.35,0.5,-0.07901,4e-05,11.74023]
[1778789162742,41.35,81460.35,0.5,-0.07901,4e-05,11.74023]
[1778789162752,41.35,81460.35,0.5,-0.07901,4e-05,11.74023]
[1778789162876,41.35,81460.35,0.5,-0.07901,4e-05,11.74023]
[1778789164707,41.35,81466.74,0.5,-0.07871,4e-05,11.70835]
[1778789164822,41.35,81466.74,0.5,-0.07871,4e-05,11.70835]
[1778789164826,41.35,81466.74,0.5,-0.07871,4e-05,11.70835]
[1778789164953,41.35,81466.74,0.5,-0.07871,4e-05,11.70835]
[1778789166759,41.35,81463.8,0.5,-0.07884,4e-05,11.72202]
[1778789166803,41.35,81463.8,0.5,-0.07884,4e-05,11.72202]
[1778789166813,41.35,81463.8,0.5,-0.07884,4e-05,11.72202]
[1778789166928,41.35,81463.8,0.5,-0.07884,4e-05,11.72202]
[1778789168809,41.35,81462.08,0.5,-0.07891,4e-05,11.7301]
[1778789168955,41.35,81462.08,0.5,-0.07891,4e-05,11.7301]
[1778789169070,41.35,81460.68,0.5,-0.07897,4e-05,11.73677]
[1778789170878,41.35,81460.39,0.5,-0.07899,4e-05,11.73801]
[1778789170892,41.35,81460.39,0.5,-0.07899,4e-05,11.73801]
[1778789170903,41.35,81460.39,0.5,-0.07899,4e-05,11.73801]
[1778789171001,41.34,81459.72,0.5,-0.07901,4e-05,11.7411]
[1778789171449,41.34,81459.72,0.5,-0.07901,4e-05,11.7411]
[1778789171466,41.34,81459.72,0.5,-0.07901,4e-05,11.7411]
[1778789171601,41.34,81459.72,0.5,-0.07901,4e-05,11.7411]
[1778789171954,41.34,81459.49,0.5,-0.07902,4e-05,11.74205]
[1778789172954,41.34,81459.49,0.5,-0.07902,4e-05,11.74205]
[1778789172975,41.34,81459.49,0.5,-0.07902,4e-05,11.74205]
[1778789172961,41.34,81466.34,0.5,-0.07872,4e-05,11.70843]
[1778789175017,41.34,81469.08,0.5,-0.07859,4e-05,11.69485]
[1778789175021,41.34,81469.08,0.5,-0.07859,4e-05,11.69485]
[1778789175215,41.34,81469.08,0.5,-0.07859,4e-05,11.69485]
[1778789175221,41.34,81469.08,0.5,-0.07859,4e-05,11.69485]
[1778789175348,41.34,81469.08,0.5,-0.07859,4e-05,11.69485]
[1778789175982,41.34,81468.25,0.5,-0.07863,4e-05,11.69879]
[1778789176661,41.34,81468.25,0.5,-0.07863,4e-05,11.69879]
[1778789176741,41.34,81468.25,0.5,-0.07863,4e-05,11.69879]
[1778789176748,41.34,81468.25,0.5,-0.07863,4e-05,11.69879]
[1778789176861,41.34,81468.25,0.5,-0.07863,4e-05,11.69879]
[1778789177069,41.34,81468.26,0.5,-0.07863,4e-05,11.69864]
[1778789177094,41.34,81468.26,0.5,-0.07863,4e-05,11.69864]
[1778789177996,41.34,81473.32,0.5,-0.0784,4e-05,11.67387]
[1778789179119,41.34,81475.33,0.5,-0.07831,4e-05,11.66402]
[1778789179149,41.34,81475.33,0.5,-0.07831,4e-05,11.66402]
[1778789179218,41.34,81474.74,0.5,-0.07834,4e-05,11.66683]
[1778789181168,41.34,81474.74,0.5,-0.07834,4e-05,11.66683]
[1778789181252,41.34,81474.74,0.5,-0.07834,4e-05,11.66683]
[1778789181257,41.34,81474.74,0.5,-0.07834,4e-05,11.66683]
[1778789181396,41.34,81474.74,0.5,-0.07834,4e-05,11.66683]
[1778789183234,41.34,81474.92,0.5,-0.07833,4e-05,11.66582]
[1778789183331,41.34,81474.92,0.5,-0.07833,4e-05,11.66582]
[1778789183337,41.34,81474.92,0.5,-0.07833,4e-05,11.66582]
[1778789183475,41.34,81474.92,0.5,-0.07833,4e-05,11.66582]
[1778789185288,41.34,81475.23,0.5,-0.07831,4e-05,11.66418]
[1778789185333,41.34,81475.23,0.5,-0.07831,4e-05,11.66418]
[1778789185338,41.34,81475.23,0.5,-0.07831,4e-05,11.66418]
[1778789185449,41.34,81475.23,0.5,-0.07831,4e-05,11.66418]
[1778789187333,41.34,81474.61,0.5,-0.07834,4e-05,11.66709]
[1778789187473,41.34,81474.61,0.5,-0.07834,4e-05,11.66709]
[1778789187483,41.34,81474.61,0.5,-0.07834,4e-05,11.66709]
[1778789187591,41.34,81474.61,0.5,-0.07834,4e-05,11.66709]
[1778789189397,41.34,81473.77,0.5,-0.07837,4e-05,11.67107]
[1778789189585,41.34,81473.77,0.5,-0.07837,4e-05,11.67107]
[1778789189596,41.34,81473.77,0.5,-0.07837,4e-05,11.67107]
[1778789189691,41.34,81473.77,0.5,-0.07837,4e-05,11.67107]
[1778789191449,41.34,81474.64,0.5,-0.07834,4e-05,11.6667]
[1778789191457,41.34,81474.64,0.5,-0.07834,4e-05,11.6667]
[1778789191467,41.34,81474.64,0.5,-0.07834,4e-05,11.6667]
[1778789191602,41.34,81474.64,0.5,-0.07834,4e-05,11.6667]
[1778789193498,41.34,81475.51,0.5,-0.07828,4e-05,11.6589]
[1778789193606,41.34,81475.51,0.5,-0.07828,4e-05,11.6589]
[1778789193616,41.34,81475.51,0.5,-0.07828,4e-05,11.6589]
[1778789193723,41.34,81475.51,0.5,-0.07828,4e-05,11.6589]
[1778789195552,41.34,81474.72,0.5,-0.07831,4e-05,11.6626]
[1778789195617,41.34,81474.72,0.5,-0.07831,4e-05,11.6626]
[1778789195623,41.34,81474.72,0.5,-0.07831,4e-05,11.6626]
[1778789195760,41.34,81474.72,0.5,-0.07831,4e-05,11.6626]
[1778789197622,41.34,81473.94,0.5,-0.07834,4e-05,11.66626]
[1778789197732,41.34,81473.94,0.5,-0.07834,4e-05,11.66626]
[1778789197744,41.34,81473.94,0.5,-0.07834,4e-05,11.66626]
[1778789197860,41.34,81473.94,0.5,-0.07834,4e-05,11.66626]
[1778789198167,41.34,81473.05,0.5,-0.07838,4e-05,11.67046]
[1778789198221,41.34,81473.05,0.5,-0.07838,4e-05,11.67046]
[1778789198521,41.34,81473.05,0.5,-0.07838,4e-05,11.67046]
[1778789198765,41.34,81473.05,0.5,-0.07838,4e-05,11.67046]
[1778789198826,41.34,81481.49,0.5,-0.07801,4e-05,11.62933]
[1778789200270,41.34,81481.49,0.5,-0.07801,4e-05,11.62933]
[1778789200368,41.34,81528.13,0.5,-0.07597,4e-05,11.40392]
[1778789204455,41.34,81530.3,0.5,-0.07588,4e-05,11.3942]
[1778789204555,41.34,81529.79,0.5,-0.0759,4e-05,11.39662]
[1778789207999,41.34,81530.16,0.5,-0.07588,4e-05,11.39478]
[1778789208108,41.34,81532.73,0.5,-0.07577,4e-05,11.3824]
[1778789208226,41.34,81532.73,0.5,-0.07577,4e-05,11.38239]
[1778789210038,41.34,81532.73,0.5,-0.07577,4e-05,11.38239]
[1778789210092,41.34,81532.9,0.5,-0.07577,4e-05,11.38193]
[1778789210106,41.34,81532.9,0.5,-0.07577,4e-05,11.38193]
[1778789210292,41.34,81532.9,0.5,-0.07577,4e-05,11.38193]
[1778789212079,41.34,81532.22,0.5,-0.0758,4e-05,11.38591]
[1778789212156,41.34,81532.22,0.5,-0.0758,4e-05,11.38591]
[1778789212308,41.34,81532.22,0.5,-0.0758,4e-05,11.38591]
[1778789214156,41.35,81537.01,0.5,-0.0756,4e-05,11.36365]
[1778789214211,41.35,81537.01,0.5,-0.0756,4e-05,11.36365]
[1778789214222,41.35,81537.01,0.5,-0.0756,4e-05,11.36365]
[1778789214324,41.35,81537.01,0.5,-0.0756,4e-05,11.36365]
[1778789216241,41.35,81538.12,0.5,-0.07556,4e-05,11.35872]
[1778789216263,41.35,81538.12,0.5,-0.07556,4e-05,11.35872]
[1778789216269,41.35,81538.12,0.5,-0.07556,4e-05,11.35872]
[1778789216382,41.35,81538.12,0.5,-0.07556,4e-05,11.35872]
[1778789218292,41.35,81538.42,0.5,-0.07555,4e-05,11.35732]
[1778789218429,41.35,81538.42,0.5,-0.07555,4e-05,11.35732]
[1778789218439,41.35,81538.42,0.5,-0.07555,4e-05,11.35732]
[1778789218567,41.35,81538.42,0.5,-0.07555,4e-05,11.35732]
[1778789219732,41.35,81538.82,0.5,-0.07553,4e-05,11.35542]
[1778789219826,41.35,81539.36,0.5,-0.07551,4e-05,11.35285]
[1778789225346,41.35,81551.05,0.5,-0.075,4e-05,11.29695]
[1778789230382,41.35,81553.51,0.5,-0.0749,4e-05,11.28491]
[1778789235416,41.34,81558.25,0.5,-0.07469,4e-05,11.2615]
[1778789240452,41.34,81556.64,0.5,-0.07475,4e-05,11.26848]
[1778789245490,41.34,81557.62,0.5,-0.0747,4e-05,11.26312]
[1778789250528,41.34,81558.77,0.5,-0.07465,4e-05,11.25695]
[1778789255562,41.34,81560.75,0.5,-0.07454,4e-05,11.24353]
[1778789257404,41.34,81560.81,0.5,-0.07453,4e-05,11.24314]
[1778789257771,41.34,81560.81,0.5,-0.07453,4e-05,11.24314]
[1778789257872,41.34,81553.06,0.5,-0.07487,4e-05,11.28011]
[1778789259426,41.34,81552.64,0.5,-0.07488,4e-05,11.28231]
[1778789259591,41.34,81538.02,0.5,-0.07551,4e-05,11.35215]
[1778789261462,41.34,81532.92,0.5,-0.07573,4e-05,11.37635]
[1778789261604,41.34,81532.35,0.5,-0.07575,4e-05,11.37878]
[1778789266639,41.34,81533.17,0.5,-0.07572,4e-05,11.37502]
[1778789267612,41.34,81533.17,0.5,-0.07572,4e-05,11.37502]
[1778789267710,41.34,81533.58,0.5,-0.0757,4e-05,11.37273]
[1778789272863,41.34,81533.15,0.5,-0.07571,4e-05,11.37389]
[1778789272921,41.34,81537.01,0.5,-0.07554,4e-05,11.35501]
[1778789278039,41.34,81540.46,0.5,-0.07539,4e-05,11.33854]
[1778789283761,41.33,81542.07,0.5,-0.07531,4e-05,11.32917]
[1778789288797,41.33,81541.25,0.5,-0.07533,4e-05,11.33211]
[1778789289251,41.33,81541.25,0.5,-0.07533,4e-05,11.33211]
[1778789289804,41.33,81540.82,0.5,-0.07535,4e-05,11.3339]
[1778789290209,41.33,81540.82,0.5,-0.07535,4e-05,11.3339]
[1778789290811,41.33,81535.57,0.5,-0.07558,4e-05,11.35914]
[1778789292256,41.33,81534.95,0.5,-0.0756,4e-05,11.36215]
[1778789292267,41.33,81534.95,0.5,-0.0756,4e-05,11.36215]
[1778789292825,41.33,81540.18,0.5,-0.07538,4e-05,11.33709]
[1778789294314,41.33,81541.98,0.5,-0.0753,4e-05,11.32852]
[1778789294841,41.33,81541.63,0.5,-0.07532,4e-05,11.33028]
[1778789300881,41.33,81540.59,0.5,-0.07536,4e-05,11.335]
[1778789305915,41.33,81539.95,0.5,-0.07539,4e-05,11.33841]
[1778789310953,41.33,81540.27,0.5,-0.07538,4e-05,11.33712]
[1778789315987,41.33,81538.01,0.5,-0.07546,4e-05,11.34474]
[1778789321025,41.33,81535.53,0.5,-0.07556,4e-05,11.35634]
[1778789324679,41.33,81536.08,0.5,-0.07553,4e-05,11.35263]
[1778789325291,41.33,81535.49,0.5,-0.07555,4e-05,11.3551]
[1778789325557,41.33,81535.49,0.5,-0.07555,4e-05,11.3551]
[1778789325746,41.33,81535.49,0.5,-0.07555,4e-05,11.3551]
[1778789326068,41.33,81535.78,0.5,-0.07553,4e-05,11.35334]
[1778789326325,41.33,81535.78,0.5,-0.07553,4e-05,11.35334]
[1778789327381,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327387,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327421,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327434,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327444,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327451,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327460,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327467,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327473,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327477,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327486,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327491,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327496,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327502,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327511,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789327522,41.33,81524.27,0.5,-0.07603,4e-05,11.40862]
[1778789328075,41.33,81513.41,0.5,-0.07651,4e-05,11.4612]
[1778789330508,41.33,81513.38,0.5,-0.07651,4e-05,11.46177]
[1778789330527,41.33,81513.38,0.5,-0.07651,4e-05,11.46177]
[1778789331095,41.33,81513.24,0.5,-0.07652,4e-05,11.46265]
[1778789332365,41.33,81514.46,0.5,-0.07646,4e-05,11.4566]
[1778789333110,41.33,81515.81,0.5,-0.0764,4e-05,11.44993]
[1778789333678,41.33,81515.81,0.5,-0.0764,4e-05,11.44993]
[1778789333772,41.33,81515.81,0.5,-0.0764,4e-05,11.44993]
[1778789333880,41.33,81515.81,0.5,-0.0764,4e-05,11.44993]
[1778789335682,41.33,81528.3,0.5,-0.07586,4e-05,11.38952]
[1778789335851,41.33,81528.3,0.5,-0.07586,4e-05,11.38952]
[1778789335861,41.33,81528.3,0.5,-0.07586,4e-05,11.38952]
[1778789336130,41.33,81528.48,0.5,-0.07585,4e-05,11.38862]
[1778789341167,41.33,81528.88,0.5,-0.07583,4e-05,11.38643]
[1778789344587,41.33,81529.01,0.5,-0.07583,4e-05,11.38572]
[1778789345922,41.33,81529.83,0.5,-0.07579,4e-05,11.38169]
[1778789351236,41.33,81529.4,0.5,-0.07581,4e-05,11.38346]
[1778789352871,41.33,81529.4,0.5,-0.07581,4e-05,11.38346]
[1778789352899,41.33,81532.03,0.5,-0.07569,4e-05,11.3707]
[1778789354151,41.33,81532.03,0.5,-0.07569,4e-05,11.3707]
[1778789354584,41.33,81515.09,0.5,-0.07642,4e-05,11.45218]
[1778789360300,41.33,81512.74,0.5,-0.07652,4e-05,11.46272]
[1778789364685,41.32,81512.47,0.5,-0.07653,4e-05,11.46357]
[1778789366483,41.32,81511.41,0.5,-0.07657,4e-05,11.46839]
[1778789372389,41.32,81510.76,0.5,-0.07657,4e-05,11.46706]
[1778789373967,41.32,81510.76,0.5,-0.07657,4e-05,11.46706]
[1778789373977,41.32,81510.76,0.5,-0.07657,4e-05,11.46706]
[1778789374477,41.32,81510.14,0.5,-0.0766,4e-05,11.46993]
[1778789374943,41.32,81498.66,0.5,-0.0771,4e-05,11.52535]
[1778789376758,41.32,81498.66,0.5,-0.0771,4e-05,11.52516]
[1778789376760,41.32,81498.66,0.5,-0.0771,4e-05,11.52516]
[1778789376850,41.32,81492.16,0.5,-0.07738,4e-05,11.55644]
[1778789380334,41.32,81493.47,0.5,-0.07732,4e-05,11.54941]
[1778789380447,41.32,81493.83,0.5,-0.0773,4e-05,11.54745]
[1778789385482,41.32,81504.07,0.5,-0.07684,4e-05,11.49718]
[1778789390518,41.32,81501.78,0.5,-0.07694,4e-05,11.5077]
[1778789395554,41.32,81501.58,0.5,-0.07694,4e-05,11.50815]
[1778789400588,41.32,81499.79,0.5,-0.07702,4e-05,11.51634]
[1778789403564,41.31,81500.93,0.5,-0.07697,4e-05,11.51066]
[1778789403616,41.31,81500.51,0.5,-0.07698,4e-05,11.51261]
[1778789408975,41.31,81515.57,0.5,-0.07632,4e-05,11.43973]
[1778789414686,41.31,81520.61,0.5,-0.07611,4e-05,11.41547]
[1778789418025,41.31,81518.02,0.5,-0.07622,4e-05,11.42796]
[1778789418115,41.31,81518.91,0.5,-0.07618,4e-05,11.42366]
[1778789419943,41.31,81510.44,0.5,-0.07655,4e-05,11.46453]
[1778789420042,41.31,81509.6,0.5,-0.07658,4e-05,11.46851]
[1778789422833,41.31,81508.18,0.5,-0.07665,4e-05,11.47521]
[1778789422846,41.31,81507.66,0.5,-0.07667,4e-05,11.47764]
[1778789428208,41.31,81506.72,0.5,-0.07671,4e-05,11.48183]
[1778789429114,41.31,81509.33,0.5,-0.07659,4e-05,11.46908]
[1778789434825,41.31,81509.22,0.5,-0.07657,4e-05,11.46584]
[1778789439861,41.31,81506.97,0.5,-0.07667,4e-05,11.47646]
[1778789444896,41.31,81503.93,0.5,-0.0768,4e-05,11.49081]
[1778789445669,41.31,81503.93,0.5,-0.0768,4e-05,11.49081]
[1778789445675,41.31,81503.93,0.5,-0.0768,4e-05,11.49081]
[1778789445769,41.31,81503.92,0.5,-0.0768,4e-05,11.49078]
[1778789446772,41.31,81503.92,0.5,-0.0768,4e-05,11.49078]
[1778789446911,41.31,81503.92,0.5,-0.0768,4e-05,11.4907]
[1778789448834,41.31,81502.91,0.5,-0.07684,4e-05,11.4955]
[1778789448935,41.31,81502.74,0.5,-0.07685,4e-05,11.49623]
[1778789453959,41.31,81503.65,0.5,-0.0768,4e-05,11.49142]
[1778789457069,41.31,81504.14,0.5,-0.07678,4e-05,11.4889]
[1778789457083,41.31,81505.4,0.5,-0.07672,4e-05,11.48274]
[1778789457850,41.31,81505.4,0.5,-0.07672,4e-05,11.48274]
[1778789457987,41.31,81505.4,0.5,-0.07672,4e-05,11.48268]
[1778789463022,41.31,81516.74,0.5,-0.07623,4e-05,11.42789]
[1778789468057,41.31,81511.74,0.5,-0.07645,4e-05,11.452]
[1778789473093,41.31,81510.72,0.5,-0.07649,4e-05,11.45691]
[1778789478129,41.31,81510.64,0.5,-0.07649,4e-05,11.45727]
[1778789487192,41.31,81512.11,0.5,-0.07643,4e-05,11.45017]
[1778789492226,41.31,81516.15,0.5,-0.07623,4e-05,11.4273]
[1778789497261,41.31,81515.96,0.5,-0.07624,4e-05,11.42833]
[1778789502297,41.31,81510.3,0.5,-0.07649,4e-05,11.45567]
[1778789507332,41.31,81510.32,0.5,-0.07649,4e-05,11.45556]
[1778789511420,41.31,81512.63,0.5,-0.07639,4e-05,11.44439]
[1778789511486,41.31,81512.63,0.5,-0.07639,4e-05,11.44439]
[1778789511503,41.31,81512.63,0.5,-0.07639,4e-05,11.44439]
[1778789511706,41.31,81512.63,0.5,-0.07639,4e-05,11.44439]
[1778789512072,41.31,81512.63,0.5,-0.07639,4e-05,11.44439]
[1778789514648,41.31,81499.1,0.5,-0.07698,4e-05,11.50983]
[1778789514705,41.31,81499.1,0.5,-0.07698,4e-05,11.50983]
[1778789514715,41.31,81499.1,0.5,-0.07698,4e-05,11.50983]
[1778789515188,41.31,81492.52,0.5,-0.07727,4e-05,11.5415]
[1778789516255,41.31,81492.52,0.5,-0.07727,4e-05,11.5415]
[1778789516297,41.31,81491.73,0.5,-0.0773,4e-05,11.54556]
[1778789520024,41.31,81491.7,0.5,-0.07731,4e-05,11.54613]
[1778789520033,41.31,81491.7,0.5,-0.07731,4e-05,11.54613]
[1778789520105,41.31,81491.7,0.5,-0.07731,4e-05,11.54613]
[1778789520299,41.31,81491.7,0.5,-0.07731,4e-05,11.54613]
[1778789520206,41.31,81492.91,0.5,-0.07726,4e-05,11.54032]
[1778789520381,41.31,81492.91,0.5,-0.07726,4e-05,11.54032]
[1778789520432,41.31,81492.91,0.5,-0.07726,4e-05,11.54032]
[1778789522361,41.31,81492.91,0.5,-0.07726,4e-05,11.54032]
[1778789522415,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789522924,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789522926,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789522965,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789522972,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789523108,41.31,81493.95,0.5,-0.07721,4e-05,11.53513]
[1778789523210,41.31,81494.65,0.5,-0.07718,4e-05,11.53143]
[1778789524415,41.31,81494.65,0.5,-0.07718,4e-05,11.53143]
[1778789524488,41.31,81494.65,0.5,-0.07718,4e-05,11.53143]
[1778789524499,41.31,81494.65,0.5,-0.07718,4e-05,11.53143]
[1778789524662,41.31,81494.65,0.5,-0.07718,4e-05,11.53143]
[1778789526473,41.31,81489.92,0.5,-0.07738,4e-05,11.55402]
[1778789526515,41.31,81489.92,0.5,-0.07738,4e-05,11.55402]
[1778789526528,41.31,81489.92,0.5,-0.07738,4e-05,11.55402]
[1778789526636,41.31,81489.92,0.5,-0.07738,4e-05,11.55402]
[1778789528521,41.31,81491.23,0.5,-0.07732,4e-05,11.54726]
[1778789528727,41.31,81491.23,0.5,-0.07732,4e-05,11.54726]
[1778789528734,41.31,81491.23,0.5,-0.07732,4e-05,11.54726]
[1778789528883,41.31,81491.23,0.5,-0.07732,4e-05,11.54726]
[1778789530578,41.31,81492.71,0.5,-0.07725,4e-05,11.53948]
[1778789530633,41.31,81492.71,0.5,-0.07725,4e-05,11.53948]
[1778789530645,41.31,81492.71,0.5,-0.07725,4e-05,11.53948]
[1778789530752,41.31,81492.71,0.5,-0.07725,4e-05,11.53948]
[1778789532638,41.31,81493.77,0.5,-0.0772,4e-05,11.53393]
[1778789532741,41.31,81493.77,0.5,-0.0772,4e-05,11.53393]
[1778789532753,41.31,81493.77,0.5,-0.0772,4e-05,11.53393]
[1778789532852,41.31,81493.77,0.5,-0.0772,4e-05,11.53393]
[1778789534688,41.31,81494.07,0.5,-0.07718,4e-05,11.53206]
[1778789534859,41.31,81494.07,0.5,-0.07718,4e-05,11.53206]
[1778789534871,41.31,81494.07,0.5,-0.07718,4e-05,11.53206]
[1778789534973,41.31,81494.07,0.5,-0.07718,4e-05,11.53206]
[1778789536738,41.31,81494.29,0.5,-0.07717,4e-05,11.53057]
[1778789536811,41.31,81494.29,0.5,-0.07717,4e-05,11.53057]
[1778789536821,41.31,81494.29,0.5,-0.07717,4e-05,11.53057]
[1778789536989,41.31,81494.29,0.5,-0.07717,4e-05,11.53057]
[1778789538794,41.3,81495.17,0.5,-0.07713,4e-05,11.52587]
[1778789538983,41.3,81495.17,0.5,-0.07713,4e-05,11.52587]
[1778789539110,41.3,81495.17,0.5,-0.07713,4e-05,11.52587]
[1778789540849,41.3,81496.13,0.5,-0.07708,4e-05,11.52079]
[1778789540990,41.3,81496.13,0.5,-0.07708,4e-05,11.52079]
[1778789541003,41.3,81496.13,0.5,-0.07708,4e-05,11.52079]
[1778789541126,41.3,81496.13,0.5,-0.07708,4e-05,11.52079]
[1778789542910,41.3,81496.34,0.5,-0.07707,4e-05,11.51935]
[1778789543001,41.3,81496.34,0.5,-0.07707,4e-05,11.51935]
[1778789543015,41.3,81496.34,0.5,-0.07707,4e-05,11.51935]
[1778789543121,41.3,81496.34,0.5,-0.07707,4e-05,11.51935]
[1778789544947,41.3,81496.7,0.5,-0.07705,4e-05,11.51717]
[1778789545060,41.3,81496.7,0.5,-0.07705,4e-05,11.51717]
[1778789545073,41.3,81496.7,0.5,-0.07705,4e-05,11.51717]
[1778789545221,41.3,81496.7,0.5,-0.07705,4e-05,11.51717]
[1778789545896,41.3,81497.5,0.5,-0.07701,4e-05,11.51308]
[1778789545981,41.3,81497.5,0.5,-0.07701,4e-05,11.51308]
[1778789546077,41.3,81497.42,0.5,-0.07701,4e-05,11.51347]
[1778789546499,41.3,81497.42,0.5,-0.07701,4e-05,11.51347]
[1778789546619,41.3,81497.42,0.5,-0.07701,4e-05,11.51347]
[1778789548632,41.3,81480.92,0.5,-0.07774,4e-05,11.59354]
[1778789551418,41.3,81479.4,0.5,-0.07781,4e-05,11.60096]
[1778789551425,41.3,81479.4,0.5,-0.07781,4e-05,11.60096]
[1778789551458,41.3,81479.4,0.5,-0.07781,4e-05,11.60096]
[1778789551655,41.3,81479.18,0.5,-0.0778,4e-05,11.59862]
[1778789553197,41.3,81479.18,0.5,-0.0778,4e-05,11.59862]
[1778789553269,41.3,81479.18,0.5,-0.0778,4e-05,11.59862]
[1778789553280,41.3,81479.18,0.5,-0.0778,4e-05,11.59862]
[1778789553411,41.3,81477.96,0.5,-0.07785,4e-05,11.60455]
[1778789555230,41.3,81477.96,0.5,-0.07785,4e-05,11.60456]
[1778789555262,41.3,81477.96,0.5,-0.07785,4e-05,11.60456]
[1778789555273,41.3,81477.96,0.5,-0.07785,4e-05,11.60456]
[1778789555367,41.3,81477.96,0.5,-0.07785,4e-05,11.60456]
[1778789557289,41.3,81477.05,0.5,-0.07789,4e-05,11.60898]
[1778789557372,41.3,81477.05,0.5,-0.07789,4e-05,11.60898]
[1778789557381,41.3,81477.05,0.5,-0.07789,4e-05,11.60898]
[1778789557485,41.3,81476.79,0.5,-0.0779,4e-05,11.61024]
[1778789558144,41.3,81476.79,0.5,-0.0779,4e-05,11.61024]
[1778789558183,41.3,81476.79,0.5,-0.0779,4e-05,11.61024]
[1778789558239,41.3,81476.79,0.5,-0.0779,4e-05,11.61023]
[1778789559345,41.3,81476.79,0.5,-0.0779,4e-05,11.61023]
[1778789559417,41.3,81476.79,0.5,-0.0779,4e-05,11.61023]
[1778789560038,41.3,81474.47,0.5,-0.07801,4e-05,11.6215]
[1778789561431,41.3,81474.47,0.5,-0.07801,4e-05,11.62148]
[1778789561548,41.3,81474.47,0.5,-0.07801,4e-05,11.62148]
[1778789561721,41.3,81473.7,0.5,-0.07804,4e-05,11.6252]
[1778789566758,41.3,81464.11,0.5,-0.07846,4e-05,11.6715]
[1778789571689,41.3,81453.59,0.5,-0.07893,4e-05,11.72227]
[1778789571744,41.3,81453.59,0.5,-0.07893,4e-05,11.72227]
[1778789571847,41.3,81453.59,0.5,-0.07893,4e-05,11.72227]
[1778789571881,41.3,81450.98,0.5,-0.07904,4e-05,11.73486]
[1778789573732,41.3,81450.98,0.5,-0.07904,4e-05,11.73467]
[1778789573760,41.3,81450.98,0.5,-0.07904,4e-05,11.73467]
[1778789574185,41.3,81450.98,0.5,-0.07904,4e-05,11.73467]
[1778789574377,41.3,81450.98,0.5,-0.07904,4e-05,11.73467]
[1778789574408,41.3,81450.98,0.5,-0.07904,4e-05,11.73467]
[1778789574215,41.3,81448.6,0.5,-0.07915,4e-05,11.74612]
[1778789575829,41.3,81448.6,0.5,-0.07914,4e-05,11.74592]
[1778789575855,41.3,81448.6,0.5,-0.07914,4e-05,11.74592]
[1778789575939,41.3,81438.38,0.5,-0.0796,5e-05,11.79573]
[1778789579495,41.3,81438.46,0.5,-0.07959,5e-05,11.79453]
[1778789579505,41.3,81438.46,0.5,-0.07959,5e-05,11.79453]
[1778789579535,41.3,81438.46,0.5,-0.07959,5e-05,11.79453]
[1778789579886,41.3,81438.46,0.5,-0.07959,5e-05,11.79453]
[1778789579987,41.3,81438.46,0.5,-0.07959,5e-05,11.79453]
[1778789580088,41.3,81439.29,0.5,-0.07955,5e-05,11.7902]
[1778789581950,41.3,81439.29,0.5,-0.07955,5e-05,11.78995]
[1778789582013,41.3,81439.29,0.5,-0.07955,5e-05,11.78995]
[1778789582115,41.29,81440.29,0.5,-0.0795,4e-05,11.78479]
[1778789584026,41.29,81440.29,0.5,-0.0795,4e-05,11.78455]
[1778789584034,41.29,81440.29,0.5,-0.0795,4e-05,11.78455]
[1778789584070,41.29,81440.29,0.5,-0.0795,4e-05,11.78455]
[1778789584108,41.29,81440.5,0.5,-0.07949,4e-05,11.78328]
[1778789590250,41.29,81437.73,0.5,-0.0796,5e-05,11.79548]
[1778789595959,41.29,81434.67,0.5,-0.07973,5e-05,11.80919]
[1778789598414,41.29,81433.53,0.5,-0.07978,5e-05,11.81456]
[1778789598424,41.29,81433.53,0.5,-0.07978,5e-05,11.81456]
[1778789598582,41.29,81433.45,0.5,-0.07978,5e-05,11.81474]
[1778789598759,41.29,81433.45,0.5,-0.07978,5e-05,11.81474]
[1778789598981,41.29,81433.89,0.5,-0.07976,5e-05,11.81237]
[1778789600455,41.29,81433.69,0.5,-0.07976,5e-05,11.81314]
[1778789600556,41.29,81433.69,0.5,-0.07976,5e-05,11.81314]
[1778789600996,41.29,81433.69,0.5,-0.07976,5e-05,11.81293]
[1778789602512,41.29,81433.53,0.5,-0.07977,5e-05,11.8135]
[1778789602579,41.29,81433.53,0.5,-0.07977,5e-05,11.8135]
[1778789602698,41.29,81433.53,0.5,-0.07977,5e-05,11.8135]
[1778789604570,41.29,81432.86,0.5,-0.07979,5e-05,11.81638]
[1778789604705,41.29,81432.86,0.5,-0.07979,5e-05,11.81638]
[1778789604715,41.29,81432.86,0.5,-0.07979,5e-05,11.81638]
[1778789604819,41.29,81432.86,0.5,-0.07979,5e-05,11.81638]
[1778789606625,41.29,81432.3,0.5,-0.07981,5e-05,11.81872]
[1778789606777,41.29,81432.3,0.5,-0.07981,5e-05,11.81872]
[1778789606788,41.29,81432.3,0.5,-0.07981,5e-05,11.81872]
[1778789606899,41.29,81432.3,0.5,-0.07981,5e-05,11.81872]
[1778789608689,41.28,81431.78,0.5,-0.07983,5e-05,11.82087]
[1778789608727,41.28,81431.78,0.5,-0.07983,5e-05,11.82087]
[1778789608737,41.28,81431.78,0.5,-0.07983,5e-05,11.82087]
[1778789608914,41.28,81431.78,0.5,-0.07983,5e-05,11.82087]
[1778789610753,41.28,81431.49,0.5,-0.07984,5e-05,11.8219]
[1778789610777,41.28,81431.49,0.5,-0.07984,5e-05,11.8219]
[1778789611068,41.28,81431.74,0.5,-0.07981,5e-05,11.81705]
[1778789612791,41.28,81431.74,0.5,-0.07981,5e-05,11.81686]
[1778789612848,41.28,81431.74,0.5,-0.07981,5e-05,11.81686]
[1778789612856,41.28,81431.74,0.5,-0.07981,5e-05,11.81686]
[1778789612967,41.28,81431.74,0.5,-0.07981,5e-05,11.81686]
[1778789614848,41.28,81432.12,0.5,-0.07979,5e-05,11.81482]
[1778789614858,41.28,81432.12,0.5,-0.07979,5e-05,11.81482]
[1778789614865,41.28,81432.12,0.5,-0.07979,5e-05,11.81482]
[1778789614983,41.28,81432.12,0.5,-0.07979,5e-05,11.81482]
[1778789616900,41.28,81431.54,0.5,-0.07981,5e-05,11.81715]
[1778789616988,41.28,81431.54,0.5,-0.07981,5e-05,11.81715]
[1778789616992,41.28,81431.54,0.5,-0.07981,5e-05,11.81715]
[1778789617188,41.28,81431.54,0.5,-0.07981,5e-05,11.81715]
[1778789618958,41.28,81430.47,0.5,-0.07986,5e-05,11.82206]
[1778789618977,41.28,81430.47,0.5,-0.07986,5e-05,11.82206]
[1778789618988,41.28,81430.47,0.5,-0.07986,5e-05,11.82206]
[1778789619184,41.28,81430.47,0.5,-0.07986,5e-05,11.82206]
[1778789621017,41.28,81429.63,0.5,-0.07989,5e-05,11.82585]
[1778789621063,41.28,81429.63,0.5,-0.07989,5e-05,11.82585]
[1778789621075,41.28,81429.63,0.5,-0.07989,5e-05,11.82585]
[1778789621199,41.28,81429.63,0.5,-0.07989,5e-05,11.82585]
[1778789623082,41.28,81429.06,0.5,-0.07991,5e-05,11.8283]
[1778789623098,41.28,81429.06,0.5,-0.07991,5e-05,11.8283]
[1778789623109,41.28,81429.06,0.5,-0.07991,5e-05,11.8283]
[1778789623257,41.28,81429.06,0.5,-0.07991,5e-05,11.8283]
[1778789623358,41.28,81413.53,0.5,-0.08062,5e-05,11.90447]
[1778789625205,41.28,81413.53,0.5,-0.08061,5e-05,11.90418]
[1778789625215,41.28,81413.53,0.5,-0.08061,5e-05,11.90418]
[1778789625315,41.28,81413.53,0.5,-0.08061,5e-05,11.90418]
[1778789627185,41.28,81412.74,0.5,-0.08064,5e-05,11.90748]
[1778789627228,41.28,81412.74,0.5,-0.08064,5e-05,11.90748]
[1778789627237,41.28,81412.74,0.5,-0.08064,5e-05,11.90748]
[1778789627373,41.28,81412.74,0.5,-0.08064,5e-05,11.90748]
[1778789629233,41.28,81412.72,0.5,-0.08064,5e-05,11.907]
[1778789629309,41.28,81412.72,0.5,-0.08064,5e-05,11.907]
[1778789629319,41.28,81412.72,0.5,-0.08064,5e-05,11.907]
[1778789629432,41.28,81412.72,0.5,-0.08064,5e-05,11.907]
[1778789630953,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631051,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631061,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631174,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631294,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631334,41.28,81413.3,0.5,-0.08061,5e-05,11.90356]
[1778789631394,41.28,81413.77,0.5,-0.08058,5e-05,11.90096]
[1778789633348,41.27,81413.77,0.5,-0.08058,5e-05,11.90068]
[1778789633463,41.27,81413.77,0.5,-0.08058,5e-05,11.90068]
[1778789633449,41.27,81411.93,0.5,-0.08066,5e-05,11.90947]
[1778789635410,41.27,81411.93,0.5,-0.08066,5e-05,11.90918]
[1778789635455,41.27,81411.93,0.5,-0.08066,5e-05,11.90918]
[1778789635465,41.27,81411.93,0.5,-0.08066,5e-05,11.90918]
[1778789635626,41.27,81411.91,0.5,-0.08066,5e-05,11.90899]
[1778789637460,41.27,81411.41,0.5,-0.08068,5e-05,11.91116]
[1778789637475,41.27,81411.41,0.5,-0.08068,5e-05,11.91116]
[1778789637484,41.27,81411.41,0.5,-0.08068,5e-05,11.91116]
[1778789637684,41.27,81411.41,0.5,-0.08068,5e-05,11.91116]
[1778789639517,41.27,81411.52,0.5,-0.08067,5e-05,11.91004]
[1778789639580,41.27,81411.52,0.5,-0.08067,5e-05,11.91004]
[1778789639681,41.27,81411.52,0.5,-0.08067,5e-05,11.91004]
[1778789641578,41.27,81411.25,0.5,-0.08068,5e-05,11.91079]
[1778789641586,41.27,81411.25,0.5,-0.08068,5e-05,11.91079]
[1778789641594,41.27,81411.25,0.5,-0.08068,5e-05,11.91079]
[1778789641779,41.27,81411.25,0.5,-0.08068,5e-05,11.91079]
[1778789643630,41.27,81410.97,0.5,-0.08068,5e-05,11.91128]
[1778789643651,41.27,81410.97,0.5,-0.08068,5e-05,11.91128]
[1778789643660,41.27,81410.97,0.5,-0.08068,5e-05,11.91128]
[1778789643775,41.27,81410.97,0.5,-0.08068,5e-05,11.91128]
[1778789645696,41.27,81410.98,0.5,-0.08068,5e-05,11.91094]
[1778789645700,41.27,81410.98,0.5,-0.08068,5e-05,11.91094]
[1778789645708,41.27,81410.98,0.5,-0.08068,5e-05,11.91094]
[1778789645811,41.27,81410.98,0.5,-0.08068,5e-05,11.91094]
[1778789647816,41.27,81410.81,0.5,-0.08068,5e-05,11.91088]
[1778789647827,41.27,81410.81,0.5,-0.08068,5e-05,11.91088]
[1778789647932,41.27,81410.81,0.5,-0.08068,5e-05,11.91088]
[1778789649815,41.27,81409.94,0.5,-0.08071,5e-05,11.91456]
[1778789649927,41.27,81409.94,0.5,-0.08071,5e-05,11.91456]
[1778789649937,41.27,81409.94,0.5,-0.08071,5e-05,11.91456]
[1778789650053,41.27,81409.94,0.5,-0.08071,5e-05,11.91456]
[1778789651881,41.26,81409.65,0.5,-0.08072,5e-05,11.91537]
[1778789651943,41.26,81409.65,0.5,-0.08072,5e-05,11.91537]
[1778789652090,41.26,81409.65,0.5,-0.08072,5e-05,11.91537]
[1778789653930,41.26,81410.01,0.5,-0.0807,5e-05,11.91299]
[1778789653999,41.26,81410.01,0.5,-0.0807,5e-05,11.91299]
[1778789654011,41.26,81410.01,0.5,-0.0807,5e-05,11.91299]
[1778789654169,41.26,81410.01,0.5,-0.0807,5e-05,11.91299]
[1778789654512,41.26,81410.01,0.5,-0.0807,5e-05,11.91299]
[1778789654601,41.26,81409.99,0.5,-0.0807,5e-05,11.91278]
[1778789654947,41.26,81409.99,0.5,-0.0807,5e-05,11.91278]
[1778789655135,41.26,81409.99,0.5,-0.0807,5e-05,11.91278]
[1778789655239,41.26,81409.99,0.5,-0.0807,5e-05,11.91278]
[1778789655375,41.26,81409.94,0.5,-0.08069,5e-05,11.91272]
[1778789656051,41.26,81409.94,0.5,-0.08069,5e-05,11.91272]
[1778789656357,41.26,81409.94,0.5,-0.08069,5e-05,11.91272]
[1778789656364,41.26,81409.94,0.5,-0.08069,5e-05,11.91272]
[1778789656382,41.26,81386.83,0.5,-0.08175,5e-05,12.02655]
[1778789657389,41.26,81371.16,0.5,-0.08247,5e-05,12.10377]
[1778789657845,41.26,81371.16,0.5,-0.08247,5e-05,12.10377]
[1778789658397,41.26,81367.58,0.5,-0.08263,5e-05,12.121]
[1778789660957,41.26,81372.77,0.5,-0.08238,5e-05,12.09414]
[1778789661421,41.26,81369.95,0.5,-0.0825,5e-05,12.10762]
[1778789666453,41.23,81358.49,0.5,-0.08291,5e-05,12.15064]
[1778789668354,41.22,81357.5,0.5,-0.0829,5e-05,12.14956]
[1778789668357,41.22,81357.5,0.5,-0.0829,5e-05,12.14956]
[1778789668407,41.22,81357.5,0.5,-0.0829,5e-05,12.14956]
[1778789668465,41.21,81358.5,0.5,-0.0828,5e-05,12.13864]
[1778789669477,41.21,81357.56,0.5,-0.08284,5e-05,12.14274]
[1778789672497,41.21,81358.41,0.5,-0.08277,5e-05,12.13387]
[1778789672503,41.21,81351.13,0.5,-0.0831,5e-05,12.16959]
[1778789672544,41.21,81351.13,0.5,-0.0831,5e-05,12.16959]
[1778789673505,41.2,81351.69,0.5,-0.08307,5e-05,12.16621]
[1778789678553,41.2,81343.72,0.5,-0.08342,5e-05,12.20306]
[1778789680724,41.2,81342.33,0.5,-0.08348,5e-05,12.20964]
[1778789680728,41.2,81342.33,0.5,-0.08348,5e-05,12.20964]
[1778789680860,41.2,81342.33,0.5,-0.08348,5e-05,12.20964]
[1778789680983,41.2,81342.33,0.5,-0.08348,5e-05,12.20964]
[1778789681004,41.2,81337.96,0.5,-0.08368,5e-05,12.23072]
[1778789686056,41.19,81336.81,0.5,-0.08372,5e-05,12.23485]
[1778789690642,41.19,81324.94,0.5,-0.08425,5e-05,12.29207]
[1778789690740,41.19,81324.48,0.5,-0.08427,5e-05,12.29387]
[1778789696686,41.18,81318.13,0.5,-0.08455,5e-05,12.32312]
[1778789701058,41.18,81316.18,0.5,-0.08462,5e-05,12.33122]
[1778789701066,41.18,81302.31,0.5,-0.08527,5e-05,12.39987]
[1778789706763,41.17,81326.14,0.5,-0.08412,5e-05,12.2776]
[1778789708034,41.17,81326.14,0.5,-0.08412,5e-05,12.2776]
[1778789708135,41.17,81332.14,0.5,-0.08383,5e-05,12.24706]
[1778789713804,41.17,81331.92,0.5,-0.08382,5e-05,12.24533]
[1778789718887,41.16,81334.22,0.5,-0.08369,5e-05,12.23191]
[1778789719021,41.16,81334.22,0.5,-0.08369,5e-05,12.23191]
[1778789719069,41.16,81334.22,0.5,-0.08369,5e-05,12.23191]
[1778789719220,41.16,81334.22,0.5,-0.08369,5e-05,12.23191]
[1778789719307,41.16,81346.46,0.5,-0.08311,5e-05,12.17021]
[1778789720551,41.16,81346.46,0.5,-0.08311,5e-05,12.17021]
[1778789720575,41.16,81346.46,0.5,-0.08311,5e-05,12.17021]
[1778789721192,41.16,81358.93,0.5,-0.08253,5e-05,12.10732]
[1778789725383,41.16,81350.05,0.5,-0.08293,5e-05,12.15071]
[1778789725394,41.16,81350.05,0.5,-0.08293,5e-05,12.15071]
[1778789725569,41.16,81350.05,0.5,-0.08293,5e-05,12.15071]
[1778789725461,41.16,81350.69,0.5,-0.0829,5e-05,12.14716]
[1778789726063,41.16,81350.69,0.5,-0.0829,5e-05,12.14716]
[1778789726178,41.16,81350.69,0.5,-0.0829,5e-05,12.14716]
[1778789726237,41.16,81353.47,0.5,-0.08277,5e-05,12.13293]
[1778789728054,41.16,81353.47,0.5,-0.08276,5e-05,12.13259]
[1778789728060,41.16,81353.47,0.5,-0.08276,5e-05,12.13259]
[1778789728089,41.16,81353.47,0.5,-0.08276,5e-05,12.13259]
[1778789728132,41.16,81353.47,0.5,-0.08276,5e-05,12.13259]
[1778789728233,41.16,81353.89,0.5,-0.08274,5e-05,12.13016]
[1778789730109,41.16,81353.89,0.5,-0.08274,5e-05,12.12983]
[1778789730123,41.16,81353.89,0.5,-0.08274,5e-05,12.12983]
[1778789730147,41.16,81353.89,0.5,-0.08274,5e-05,12.12983]
[1778789730245,41.16,81353.89,0.5,-0.08274,5e-05,12.12983]
[1778789730303,41.16,81354.8,0.5,-0.08269,5e-05,12.12497]
[1778789732923,41.16,81354.07,0.5,-0.0827,5e-05,12.12451]
[1778789732933,41.16,81354.07,0.5,-0.0827,5e-05,12.12451]
[1778789733066,41.16,81354.07,0.5,-0.0827,5e-05,12.12451]
[1778789733076,41.16,81354.07,0.5,-0.0827,5e-05,12.12451]
[1778789733177,41.16,81354.07,0.5,-0.0827,5e-05,12.12451]
[1778789733278,41.16,81354.1,0.5,-0.0827,5e-05,12.12403]
[1778789734225,41.16,81354.1,0.5,-0.0827,5e-05,12.12403]
[1778789734291,41.16,81354.1,0.5,-0.0827,5e-05,12.12403]
[1778789734326,41.15,81354.39,0.5,-0.08268,5e-05,12.12227]
[1778789735749,41.15,81354.95,0.5,-0.08265,5e-05,12.11916]
[1778789735902,41.15,81354.95,0.5,-0.08265,5e-05,12.11916]
[1778789735991,41.15,81354.95,0.5,-0.08265,5e-05,12.11916]
[1778789736253,41.15,81354.95,0.5,-0.08265,5e-05,12.11916]
[1778789736363,41.15,81354.95,0.5,-0.08265,5e-05,12.11916]
[1778789736464,41.15,81352.46,0.5,-0.08276,5e-05,12.13127]
[1778789738380,41.15,81352.46,0.5,-0.08276,5e-05,12.13094]
[1778789738395,41.15,81352.46,0.5,-0.08276,5e-05,12.13094]
[1778789738485,41.15,81352.46,0.5,-0.08276,5e-05,12.13094]
[1778789740389,41.15,81350.08,0.5,-0.08287,5e-05,12.14213]
[1778789740407,41.15,81350.08,0.5,-0.08287,5e-05,12.14213]
[1778789740500,41.15,81350.08,0.5,-0.08287,5e-05,12.14213]
[1778789742552,41.15,81356.13,0.5,-0.08258,5e-05,12.11132]
[1778789742560,41.15,81356.13,0.5,-0.08258,5e-05,12.11132]
[1778789742685,41.15,81357.19,0.5,-0.08253,5e-05,12.10574]
[1778789744589,41.15,81357.19,0.5,-0.08252,5e-05,12.10545]
[1778789744601,41.15,81357.19,0.5,-0.08252,5e-05,12.10545]
[1778789744700,41.15,81360.62,0.5,-0.08236,5e-05,12.08808]
[1778789746615,41.15,81363.7,0.5,-0.08222,5e-05,12.07249]
[1778789746625,41.15,81366.24,0.5,-0.0821,5e-05,12.05961]
[1778789746781,41.15,81366.24,0.5,-0.0821,5e-05,12.05961]
[1778789748724,41.15,81365.24,0.5,-0.08214,5e-05,12.06411]
[1778789748735,41.15,81365.24,0.5,-0.08214,5e-05,12.06411]
[1778789748837,41.15,81365.24,0.5,-0.08214,5e-05,12.06411]
[1778789750751,41.15,81366.06,0.5,-0.0821,5e-05,12.05954]
[1778789750761,41.15,81366.06,0.5,-0.0821,5e-05,12.05954]
[1778789750874,41.15,81366.06,0.5,-0.0821,5e-05,12.05954]
[1778789752759,41.15,81361.31,0.5,-0.08231,5e-05,12.08265]
[1778789752782,41.15,81361.31,0.5,-0.08231,5e-05,12.08265]
[1778789752869,41.15,81361.31,0.5,-0.08231,5e-05,12.08265]
[1778789753297,41.15,81361.31,0.5,-0.08231,5e-05,12.08265]
[1778789753340,41.15,81361.09,0.5,-0.08232,5e-05,12.08346]
[1778789754791,41.14,81361.09,0.5,-0.08232,5e-05,12.08318]
[1778789754864,41.14,81361.09,0.5,-0.08232,5e-05,12.08318]
[1778789755024,41.14,81361.09,0.5,-0.08232,5e-05,12.08318]
[1778789756862,41.14,81354.73,0.5,-0.08261,5e-05,12.11423]
[1778789756923,41.14,81354.73,0.5,-0.08261,5e-05,12.11423]
[1778789757065,41.14,81354.73,0.5,-0.08261,5e-05,12.11423]
[1778789757636,41.14,81354.36,0.5,-0.08262,5e-05,12.11574]
[1778789757699,41.14,81354.36,0.5,-0.08262,5e-05,12.11574]
[1778789758121,41.14,81354.36,0.5,-0.08262,5e-05,12.11541]
[1778789759030,41.14,81354.36,0.5,-0.08262,5e-05,12.11541]
[1778789759042,41.14,81354.36,0.5,-0.08262,5e-05,12.11541]
[1778789759148,41.14,81354.36,0.5,-0.08262,5e-05,12.11541]
[1778789759896,41.14,81350.88,0.5,-0.08278,5e-05,12.13243]
[1778789761126,41.14,81350.88,0.5,-0.08277,5e-05,12.13208]
[1778789761137,41.14,81350.88,0.5,-0.08277,5e-05,12.13208]
[1778789761269,41.14,81350.88,0.5,-0.08277,5e-05,12.13208]
[1778789761905,41.14,81349.21,0.5,-0.08285,5e-05,12.14005]
[1778789762042,41.14,81349.21,0.5,-0.08285,5e-05,12.14005]
[1778789762130,41.14,81349.21,0.5,-0.08285,5e-05,12.14005]
[1778789762288,41.14,81349.21,0.5,-0.08285,5e-05,12.14005]
[1778789762389,41.14,81352.82,0.5,-0.08268,5e-05,12.12167]
[1778789763042,41.14,81352.82,0.5,-0.08268,5e-05,12.12167]
[1778789763180,41.14,81352.82,0.5,-0.08268,5e-05,12.12167]
[1778789763293,41.14,81352.82,0.5,-0.08268,5e-05,12.12167]
[1778789765108,41.14,81363.81,0.5,-0.08216,5e-05,12.06656]
[1778789765259,41.14,81363.81,0.5,-0.08216,5e-05,12.06656]
[1778789765405,41.14,81363.81,0.5,-0.08216,5e-05,12.06656]
[1778789767159,41.14,81363.49,0.5,-0.08217,5e-05,12.0674]
[1778789767233,41.14,81363.49,0.5,-0.08217,5e-05,12.0674]
[1778789767365,41.14,81363.49,0.5,-0.08217,5e-05,12.0674]
[1778789769229,41.14,81361.24,0.5,-0.08227,5e-05,12.07807]
[1778789769333,41.14,81361.24,0.5,-0.08227,5e-05,12.07807]
[1778789769423,41.14,81361.24,0.5,-0.08227,5e-05,12.07807]
[1778789771287,41.14,81361.3,0.5,-0.08226,5e-05,12.07725]
[1778789771329,41.14,81361.3,0.5,-0.08226,5e-05,12.07725]
[1778789771434,41.14,81361.3,0.5,-0.08226,5e-05,12.07725]
[1778789771920,41.14,81364.8,0.5,-0.0821,5e-05,12.05955]
[1778789771979,41.14,81364.8,0.5,-0.0821,5e-05,12.05955]
[1778789772536,41.13,81369.5,0.5,-0.08188,5e-05,12.03558]
[1778789778260,41.13,81380.45,0.5,-0.08134,5e-05,11.97834]
[1778789783295,41.13,81377.46,0.5,-0.08146,5e-05,11.99099]
[1778789788330,41.12,81381.88,0.5,-0.08124,5e-05,11.96681]
[1778789794371,41.12,81380.13,0.5,-0.08128,5e-05,11.96956]
[1778789799407,41.11,81378.21,0.5,-0.08135,5e-05,11.97702]
[1778789802315,41.11,81371.61,0.5,-0.08164,5e-05,12.0089]
[1778789802399,41.11,81371.61,0.5,-0.08164,5e-05,12.0089]
[1778789802469,41.11,81371.05,0.5,-0.08166,5e-05,12.01122]
[1778789802979,41.11,81371.05,0.5,-0.08166,5e-05,12.01122]
[1778789803108,41.11,81371.05,0.5,-0.08166,5e-05,12.01122]
[1778789803503,41.11,81371.05,0.5,-0.08166,5e-05,12.01122]
[1778789803604,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804246,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804296,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804363,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804403,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804467,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804531,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804607,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804667,41.11,81324.63,0.5,-0.08383,5e-05,12.24329]
[1778789804629,41.11,81323.39,0.5,-0.08389,5e-05,12.24973]
[1778789804759,41.11,81323.39,0.5,-0.08389,5e-05,12.24973]
[1778789806435,41.11,81323.39,0.5,-0.08389,5e-05,12.24959]
[1778789806526,41.11,81324.65,0.5,-0.08383,5e-05,12.24314]
[1778789809737,41.11,81322.13,0.5,-0.08394,5e-05,12.25465]
[1778789809750,41.11,81322.13,0.5,-0.08394,5e-05,12.25465]
[1778789809800,41.11,81322.13,0.5,-0.08394,5e-05,12.25465]
[1778789810449,41.11,81322.13,0.5,-0.08394,5e-05,12.25465]
[1778789810539,41.11,81321.83,0.5,-0.08395,5e-05,12.25565]
[1778789812495,41.11,81321.83,0.5,-0.08394,5e-05,12.25516]
[1778789812614,41.11,81321.83,0.5,-0.08394,5e-05,12.25516]
[1778789812585,41.11,81320.19,0.5,-0.08402,5e-05,12.26289]
[1778789812710,41.11,81320.19,0.5,-0.08402,5e-05,12.26289]
[1778789813575,41.11,81320.19,0.5,-0.08402,5e-05,12.26289]
[1778789813602,41.11,81320.19,0.5,-0.08402,5e-05,12.26289]
[1778789814532,41.1,81320.05,0.5,-0.08402,5e-05,12.26309]
[1778789814609,41.1,81320.05,0.5,-0.08402,5e-05,12.26309]
[1778789814619,41.1,81319.73,0.5,-0.08403,5e-05,12.26419]
[1778789815688,41.1,81319.73,0.5,-0.08403,5e-05,12.26419]
[1778789825593,41.09,81307.97,0.5,-0.08453,5e-05,12.31715]
[1778789830628,41.09,81316.29,0.5,-0.08411,5e-05,12.27215]
[1778789835664,41.08,81317.66,0.5,-0.08402,5e-05,12.2626]
[1778789840699,41.08,81328.04,0.5,-0.08351,5e-05,12.20813]
[1778789844815,41.07,81325.65,0.5,-0.0836,5e-05,12.21844]
[1778789845733,41.07,81325.2,0.5,-0.08362,5e-05,12.22028]
[1778789849970,41.07,81320.04,0.5,-0.08385,5e-05,12.24446]
[1778789852146,41.07,81317.31,0.5,-0.08395,5e-05,12.25424]
[1778789852204,41.07,81304.65,0.5,-0.08454,5e-05,12.31701]
[1778789856756,41.07,81302.85,0.5,-0.08462,5e-05,12.32564]
[1778789856848,41.07,81297.84,0.5,-0.08486,5e-05,12.35005]
[1778789862187,41.06,81299.71,0.5,-0.08473,5e-05,12.33684]
[1778789867889,41.05,81294.04,0.5,-0.08497,5e-05,12.36226]
[1778789872925,41.05,81292.58,0.5,-0.08501,5e-05,12.36655]
[1778789877960,41.04,81290.58,0.5,-0.08508,5e-05,12.37371]
[1778789882994,41.04,81288.62,0.5,-0.08515,5e-05,12.3808]
[1778789888030,41.03,81295.85,0.5,-0.08478,5e-05,12.34163]
[1778789893066,41.03,81304.32,0.5,-0.08436,5e-05,12.29639]
[1778789898100,41.02,81306.62,0.5,-0.08422,5e-05,12.28248]
[1778789903135,41.02,81307.26,0.5,-0.08417,5e-05,12.27693]
[1778789908170,41.02,81307.74,0.5,-0.08413,5e-05,12.27217]
[1778789913205,41.01,81300.93,0.5,-0.08441,5e-05,12.30056]
[1778789918240,41.01,81305.33,0.5,-0.08417,5e-05,12.27532]
[1778789923276,41.0,81307.4,0.5,-0.08405,5e-05,12.26249]
[1778789928310,41.0,81309.67,0.5,-0.08392,5e-05,12.24865]
[1778789933346,40.99,81314.2,0.5,-0.08369,5e-05,12.22359]
[1778789939388,40.99,81313.93,0.5,-0.08368,5e-05,12.22233]
[1778789945429,40.98,81314.79,0.5,-0.08361,5e-05,12.21545]
[1778789950464,40.98,81313.9,0.5,-0.08364,5e-05,12.21783]
[1778789955499,40.98,81309.68,0.5,-0.08381,5e-05,12.2368]
[1778789960535,40.97,81301.86,0.5,-0.08416,5e-05,12.27384]
[1778789965574,40.97,81301.0,0.5,-0.08418,5e-05,12.27565]
[1778789970606,40.96,81302.85,0.5,-0.08407,5e-05,12.26384]
[1778789976651,40.96,81296.36,0.5,-0.08433,5e-05,12.29003]
[1778789982690,40.95,81297.96,0.5,-0.08423,5e-05,12.2788]
[1778789987725,40.95,81299.55,0.5,-0.08413,5e-05,12.26821]
[1778789992760,40.94,81292.29,0.5,-0.08445,5e-05,12.30213]
[1778789997795,40.94,81294.02,0.5,-0.08434,5e-05,12.2905]
[1778790002830,40.93,81295.36,0.5,-0.08425,5e-05,12.28083]
[1778790007865,40.93,81300.64,0.5,-0.08397,5e-05,12.25136]
[1778790012900,40.92,81301.73,0.5,-0.08389,5e-05,12.24314]
[1778790017936,40.92,81300.6,0.5,-0.08392,5e-05,12.24615]
[1778790021933,40.91,81294.44,0.5,-0.0842,5e-05,12.27553]
[1778790021965,40.91,81290.26,0.5,-0.08439,5e-05,12.29605]
[1778790022552,40.91,81290.26,0.5,-0.08439,5e-05,12.29605]
[1778790022564,40.91,81290.26,0.5,-0.08439,5e-05,12.29605]
[1778790022677,40.91,81290.26,0.5,-0.08439,5e-05,12.29605]
[1778790024666,40.91,81277.22,0.5,-0.085,5e-05,12.36073]
[1778790024671,40.91,81277.22,0.5,-0.085,5e-05,12.36073]
[1778790024946,40.91,81277.22,0.5,-0.085,5e-05,12.36073]
[1778790026189,40.91,81266.9,0.5,-0.08549,5e-05,12.41163]
[1778790026240,40.91,81266.9,0.5,-0.08549,5e-05,12.41163]
[1778790026457,40.91,81266.9,0.5,-0.08549,5e-05,12.41163]
[1778790026675,40.91,81266.9,0.5,-0.08549,5e-05,12.41163]
[1778790027000,40.9,81263.78,0.5,-0.08563,5e-05,12.42669]
[1778790027035,40.9,81263.78,0.5,-0.08563,5e-05,12.42669]
[1778790027041,40.9,81253.25,0.5,-0.08614,5e-05,12.48025]
[1778790030028,40.9,81239.53,0.5,-0.08679,5e-05,12.54825]
[1778790032043,40.9,81240.11,0.5,-0.08673,5e-05,12.54116]
[1778790032054,40.9,81240.11,0.5,-0.08673,5e-05,12.54116]
[1778790032169,40.9,81240.11,0.5,-0.08673,5e-05,12.54116]
[1778790032748,40.9,81240.11,0.5,-0.08673,5e-05,12.54116]
[1778790032803,40.9,81240.11,0.5,-0.08673,5e-05,12.54116]
[1778790032838,40.9,81240.48,0.5,-0.0867,5e-05,12.53814]
[1778790034807,40.9,81240.72,0.5,-0.08669,5e-05,12.53636]
[1778790034908,40.9,81241.12,0.5,-0.08666,5e-05,12.53376]
[1778790035173,40.9,81241.12,0.5,-0.08666,5e-05,12.53376]
[1778790036862,40.9,81241.63,0.5,-0.08664,5e-05,12.53116]
[1778790037025,40.89,81241.1,0.5,-0.08665,5e-05,12.53276]
[1778790037034,40.89,81241.1,0.5,-0.08665,5e-05,12.53276]
[1778790037146,40.89,81241.1,0.5,-0.08665,5e-05,12.53276]
[1778790038906,40.89,81240.39,0.5,-0.08669,5e-05,12.53638]
[1778790038961,40.89,81240.39,0.5,-0.08669,5e-05,12.53638]
[1778790038969,40.89,81240.39,0.5,-0.08669,5e-05,12.53638]
[1778790039141,40.89,81240.38,0.5,-0.08668,5e-05,12.53532]
[1778790040966,40.89,81239.32,0.5,-0.08673,5e-05,12.54073]
[1778790041044,40.89,81239.32,0.5,-0.08672,5e-05,12.54017]
[1778790041049,40.89,81239.32,0.5,-0.08672,5e-05,12.54017]
[1778790041160,40.89,81239.32,0.5,-0.08672,5e-05,12.54017]
[1778790043006,40.89,81239.85,0.5,-0.08669,5e-05,12.53691]
[1778790043157,40.89,81239.85,0.5,-0.08669,5e-05,12.53635]
[1778790043166,40.89,81239.85,0.5,-0.08669,5e-05,12.53635]
[1778790043299,40.89,81239.85,0.5,-0.08669,5e-05,12.53635]
[1778790045025,40.89,81239.44,0.5,-0.0867,5e-05,12.53735]
[1778790045259,40.89,81239.44,0.5,-0.0867,5e-05,12.53735]
[1778790045367,40.89,81239.44,0.5,-0.0867,5e-05,12.53735]
[1778790045864,40.89,81235.34,0.5,-0.08689,5e-05,12.55774]
[1778790046358,40.89,81235.34,0.5,-0.08689,5e-05,12.55774]
[1778790046556,40.89,81235.34,0.5,-0.08689,5e-05,12.55774]
[1778790046563,40.89,81235.34,0.5,-0.08689,5e-05,12.55774]
[1778790046649,40.89,81235.34,0.5,-0.08689,5e-05,12.55774]
[1778790046698,40.89,81225.1,0.5,-0.08739,5e-05,12.60955]
[1778790049525,40.88,81231.63,0.5,-0.08706,5e-05,12.57493]
[1778790049542,40.88,81231.63,0.5,-0.08706,5e-05,12.57493]
[1778790049552,40.88,81231.63,0.5,-0.08706,5e-05,12.57493]
[1778790049617,40.88,81240.93,0.5,-0.0866,5e-05,12.52685]
[1778790050131,40.88,81240.93,0.5,-0.0866,5e-05,12.52685]
[1778790050232,40.88,81246.4,0.5,-0.08633,5e-05,12.49839]
[1778790051233,40.88,81246.4,0.5,-0.08633,5e-05,12.49839]
[1778790051279,40.88,81246.91,0.5,-0.0863,5e-05,12.49527]
[1778790052434,40.88,81246.91,0.5,-0.0863,5e-05,12.49527]
[1778790052444,40.88,81246.91,0.5,-0.0863,5e-05,12.49527]
[1778790052560,40.88,81246.91,0.5,-0.0863,5e-05,12.49527]
[1778790052648,40.88,81247.04,0.5,-0.08628,5e-05,12.49367]
[1778790053284,40.88,81247.04,0.5,-0.08628,5e-05,12.49367]
[1778790053294,40.88,81246.88,0.5,-0.08629,5e-05,12.49449]
[1778790055350,40.88,81247.35,0.5,-0.08626,5e-05,12.49116]
[1778790055416,40.88,81247.35,0.5,-0.08626,5e-05,12.49116]
[1778790055451,40.88,81252.5,0.5,-0.08601,5e-05,12.46492]
[1778790056595,40.88,81252.5,0.5,-0.08601,5e-05,12.46492]
[1778790056608,40.88,81252.5,0.5,-0.08601,5e-05,12.46492]
[1778790056731,40.88,81252.5,0.5,-0.08601,5e-05,12.46492]
[1778790056744,40.88,81252.5,0.5,-0.08601,5e-05,12.46492]
[1778790056829,40.87,81254.53,0.5,-0.0859,5e-05,12.45371]
[1778790057096,40.87,81254.53,0.5,-0.0859,5e-05,12.45371]
[1778790057384,40.87,81254.53,0.5,-0.0859,5e-05,12.45371]
[1778790057415,40.87,81254.53,0.5,-0.0859,5e-05,12.45371]
[1778790057485,40.87,81257.18,0.5,-0.08577,5e-05,12.44022]
[1778790059455,40.87,81257.18,0.5,-0.08577,5e-05,12.43982]
[1778790059459,40.87,81257.18,0.5,-0.08577,5e-05,12.43982]
[1778790059574,40.87,81257.18,0.5,-0.08577,5e-05,12.43982]
[1778790059675,40.87,81259.33,0.5,-0.08566,5e-05,12.42814]
[1778790061520,40.87,81259.33,0.5,-0.08566,5e-05,12.42814]
[1778790061540,40.87,81259.33,0.5,-0.08566,5e-05,12.42814]
[1778790061564,40.87,81259.33,0.5,-0.08566,5e-05,12.42814]
[1778790061905,40.87,81259.33,0.5,-0.08566,5e-05,12.42814]
[1778790061934,40.87,81258.6,0.5,-0.08569,5e-05,12.43113]
[1778790063557,40.87,81258.6,0.5,-0.08569,5e-05,12.43113]
[1778790063650,40.87,81258.6,0.5,-0.08569,5e-05,12.43113]
[1778790063661,40.87,81258.6,0.5,-0.08569,5e-05,12.43113]
[1778790063774,40.87,81258.6,0.5,-0.08569,5e-05,12.43113]
[1778790065593,40.87,81266.02,0.5,-0.08532,5e-05,12.3925]
[1778790065708,40.87,81266.02,0.5,-0.08532,5e-05,12.3925]
[1778790065717,40.87,81266.02,0.5,-0.08532,5e-05,12.3925]
[1778790065874,40.87,81266.02,0.5,-0.08532,5e-05,12.3925]
[1778790067428,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067468,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067492,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067596,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067647,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067695,40.87,81266.09,0.5,-0.08532,5e-05,12.39186]
[1778790067698,40.87,81263.46,0.5,-0.08544,5e-05,12.40494]
[1778790069714,40.87,81263.46,0.5,-0.08544,5e-05,12.40464]
[1778790069760,40.87,81263.46,0.5,-0.08544,5e-05,12.40464]
[1778790069815,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071030,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071036,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071086,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071097,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071189,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071764,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071788,40.87,81247.53,0.5,-0.0862,5e-05,12.48503]
[1778790071862,40.87,81257.27,0.5,-0.08572,5e-05,12.43462]
[1778790073818,40.87,81257.27,0.5,-0.08572,5e-05,12.43462]
[1778790073917,40.87,81257.27,0.5,-0.08572,5e-05,12.43462]
[1778790073919,40.86,81262.0,0.5,-0.08549,5e-05,12.40991]
[1778790075870,40.86,81264.4,0.5,-0.08537,5e-05,12.39742]
[1778790075945,40.86,81264.4,0.5,-0.08537,5e-05,12.39742]
[1778790075954,40.86,81264.4,0.5,-0.08537,5e-05,12.39742]
[1778790076059,40.86,81264.4,0.5,-0.08537,5e-05,12.39742]
[1778790077925,40.86,81263.37,0.5,-0.08542,5e-05,12.40238]
[1778790078018,40.86,81263.37,0.5,-0.08542,5e-05,12.40238]
[1778790078032,40.86,81263.37,0.5,-0.08542,5e-05,12.40238]
[1778790078026,40.86,81263.48,0.5,-0.0854,5e-05,12.40092]
[1778790078138,40.86,81263.48,0.5,-0.0854,5e-05,12.40092]
[1778790078370,40.86,81263.48,0.5,-0.0854,5e-05,12.40092]
[1778790080038,40.86,81263.48,0.5,-0.0854,5e-05,12.40092]
[1778790080049,40.86,81263.48,0.5,-0.0854,5e-05,12.40092]
[1778790080175,40.86,81262.72,0.5,-0.08543,5e-05,12.40416]
[1778790082040,40.86,81263.37,0.5,-0.0854,5e-05,12.40023]
[1778790082050,40.86,81263.37,0.5,-0.0854,5e-05,12.40023]
[1778790082149,40.86,81262.78,0.5,-0.08542,5e-05,12.40261]
[1778790084155,40.86,81263.29,0.5,-0.08538,5e-05,12.39816]
[1778790084166,40.86,81263.29,0.5,-0.08538,5e-05,12.39816]
[1778790084270,40.86,81263.29,0.5,-0.08538,5e-05,12.39816]
[1778790084551,40.86,81263.29,0.5,-0.08538,5e-05,12.39816]
[1778790084651,40.86,81262.98,0.5,-0.08539,5e-05,12.39974]
[1778790086149,40.85,81262.98,0.5,-0.08539,5e-05,12.39913]
[1778790086206,40.85,81262.98,0.5,-0.08539,5e-05,12.39913]
[1778790086375,40.85,81262.98,0.5,-0.08539,5e-05,12.39913]
[1778790088197,40.85,81261.63,0.5,-0.08545,5e-05,12.40549]
[1778790088266,40.85,81261.63,0.5,-0.08545,5e-05,12.40549]
[1778790088277,40.85,81261.63,0.5,-0.08545,5e-05,12.40549]
[1778790088428,40.85,81261.63,0.5,-0.08545,5e-05,12.40549]
[1778790090244,40.85,81254.02,0.5,-0.08581,5e-05,12.44365]
[1778790090296,40.85,81254.02,0.5,-0.08581,5e-05,12.44365]
[1778790090307,40.85,81254.02,0.5,-0.08581,5e-05,12.44365]
[1778790090423,40.85,81254.02,0.5,-0.08581,5e-05,12.44365]
[1778790091187,40.85,81248.62,0.5,-0.08607,5e-05,12.47084]
[1778790091223,40.85,81248.62,0.5,-0.08607,5e-05,12.47084]
[1778790091465,40.85,81248.62,0.5,-0.08605,5e-05,12.46701]
[1778790092294,40.85,81248.62,0.5,-0.08605,5e-05,12.46701]
[1778790092397,40.85,81248.62,0.5,-0.08605,5e-05,12.46701]
[1778790092496,40.85,81241.8,0.5,-0.08637,5e-05,12.50144]
[1778790094353,40.85,81241.31,0.5,-0.08639,5e-05,12.50315]
[1778790094379,40.85,81241.31,0.5,-0.08639,5e-05,12.50315]
[1778790094390,40.85,81241.31,0.5,-0.08639,5e-05,12.50315]
[1778790094497,40.85,81241.31,0.5,-0.08639,5e-05,12.50315]
[1778790094602,40.85,81241.31,0.5,-0.08639,5e-05,12.50315]
[1778790094693,40.85,81240.6,0.5,-0.08642,5e-05,12.50636]
[1778790096502,40.85,81240.6,0.5,-0.08642,5e-05,12.50636]
[1778790096514,40.85,81240.6,0.5,-0.08642,5e-05,12.50636]
[1778790096618,40.85,81240.6,0.5,-0.08642,5e-05,12.50636]
[1778790097174,40.85,81239.75,0.5,-0.08645,5e-05,12.50917]
[1778790097507,40.85,81240.03,0.5,-0.08643,5e-05,12.50774]
[1778790098461,40.85,81240.03,0.5,-0.08643,5e-05,12.50774]
[1778790098550,40.85,81240.03,0.5,-0.08643,5e-05,12.50774]
[1778790098679,40.85,81240.03,0.5,-0.08643,5e-05,12.50774]
[1778790100510,40.84,81237.74,0.5,-0.08653,5e-05,12.51788]
[1778790100545,40.84,81237.74,0.5,-0.08653,5e-05,12.51788]
[1778790100649,40.84,81237.74,0.5,-0.08653,5e-05,12.51788]
[1778790102164,40.84,81237.4,0.5,-0.08653,5e-05,12.51803]
[1778790102225,40.84,81237.4,0.5,-0.08653,5e-05,12.51803]
[1778790102317,40.84,81237.4,0.5,-0.08653,5e-05,12.51803]
[1778790102561,40.84,81237.4,0.5,-0.08653,5e-05,12.51803]
[1778790102666,40.84,81237.4,0.5,-0.08653,5e-05,12.51803]
[1778790102748,40.84,81232.45,0.5,-0.08676,5e-05,12.54173]
[1778790104638,40.84,81230.89,0.5,-0.08683,5e-05,12.54888]
[1778790104647,40.84,81230.89,0.5,-0.08683,5e-05,12.54888]
[1778790104745,40.84,81230.89,0.5,-0.08683,5e-05,12.54888]
[1778790106749,40.83,81228.23,0.5,-0.08695,5e-05,12.56164]
[1778790106758,40.83,81228.23,0.5,-0.08695,5e-05,12.56164]
[1778790106866,40.83,81228.23,0.5,-0.08695,5e-05,12.56164]
[1778790108761,40.83,81230.1,0.5,-0.08684,5e-05,12.55036]
[1778790108766,40.83,81230.1,0.5,-0.08684,5e-05,12.55036]
[1778790108945,40.83,81230.1,0.5,-0.08684,5e-05,12.55036]
[1778790110820,40.83,81231.36,0.5,-0.08676,5e-05,12.54224]
[1778790110829,40.83,81231.36,0.5,-0.08676,5e-05,12.54224]
[1778790110940,40.83,81231.36,0.5,-0.08676,5e-05,12.54224]
[1778790112878,40.82,81235.94,0.5,-0.08653,5e-05,12.51718]
[1778790112890,40.82,81235.94,0.5,-0.08653,5e-05,12.51718]
[1778790113040,40.82,81235.94,0.5,-0.08653,5e-05,12.51718]
[1778790112939,40.82,81242.71,0.5,-0.08618,5e-05,12.48108]
[1778790113955,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790114644,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790114658,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790114759,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790114902,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790114993,40.82,81243.23,0.5,-0.08615,5e-05,12.47769]
[1778790115001,40.82,81244.5,0.5,-0.08608,5e-05,12.47048]
[1778790116952,40.82,81244.5,0.5,-0.08608,5e-05,12.47048]
[1778790117098,40.82,81244.5,0.5,-0.08608,5e-05,12.47048]
[1778790117111,40.82,81244.26,0.5,-0.08609,5e-05,12.47096]
[1778790117219,40.82,81244.26,0.5,-0.08609,5e-05,12.47096]
[1778790119001,40.82,81244.26,0.5,-0.08609,5e-05,12.47096]
[1778790119094,40.82,81244.26,0.5,-0.08609,5e-05,12.47096]
[1778790119103,40.82,81244.47,0.5,-0.08607,5e-05,12.46952]
[1778790119214,40.82,81244.47,0.5,-0.08607,5e-05,12.46952]
[1778790121058,40.82,81245.33,0.5,-0.08603,5e-05,12.46477]
[1778790121086,40.82,81245.33,0.5,-0.08603,5e-05,12.46477]
[1778790121098,40.82,81245.33,0.5,-0.08603,5e-05,12.46477]
[1778790121210,40.82,81245.35,0.5,-0.08602,5e-05,12.4643]
[1778790123114,40.81,81245.81,0.5,-0.08599,5e-05,12.46087]
[1778790123126,40.81,81245.81,0.5,-0.08599,5e-05,12.46087]
[1778790123137,40.81,81245.81,0.5,-0.08599,5e-05,12.46087]
[1778790123246,40.81,81245.81,0.5,-0.08599,5e-05,12.46087]
[1778790125161,40.81,81244.41,0.5,-0.08605,5e-05,12.46727]
[1778790125226,40.81,81244.41,0.5,-0.08605,5e-05,12.46727]
[1778790125234,40.81,81244.41,0.5,-0.08605,5e-05,12.46727]
[1778790125346,40.81,81244.41,0.5,-0.08605,5e-05,12.46727]
[1778790127223,40.81,81244.73,0.5,-0.08603,5e-05,12.46489]
[1778790127338,40.81,81244.73,0.5,-0.08603,5e-05,12.46489]
[1778790127350,40.81,81244.73,0.5,-0.08603,5e-05,12.46489]
[1778790127446,40.81,81244.73,0.5,-0.08603,5e-05,12.46489]
[1778790129063,40.81,81245.31,0.5,-0.086,5e-05,12.46157]
[1778790129099,40.81,81245.31,0.5,-0.086,5e-05,12.46157]
[1778790129107,40.81,81245.31,0.5,-0.086,5e-05,12.46157]
[1778790129239,40.81,81245.27,0.5,-0.086,5e-05,12.4614]
[1778790129282,40.81,81245.27,0.5,-0.086,5e-05,12.4614]
[1778790129366,40.81,81245.27,0.5,-0.086,5e-05,12.4614]
[1778790129425,40.81,81245.27,0.5,-0.086,5e-05,12.4614]
[1778790129731,40.81,81245.21,0.5,-0.086,5e-05,12.46171]
[1778790131353,40.81,81257.77,0.5,-0.08539,5e-05,12.39709]
[1778790131437,40.81,81257.77,0.5,-0.08539,5e-05,12.39709]
[1778790131752,40.81,81267.12,0.5,-0.08494,5e-05,12.34935]
[1778790133395,40.81,81267.12,0.5,-0.08493,5e-05,12.34916]
[1778790133416,40.81,81267.12,0.5,-0.08493,5e-05,12.34916]
[1778790133422,40.81,81267.12,0.5,-0.08493,5e-05,12.34916]
[1778790133578,40.81,81267.12,0.5,-0.08493,5e-05,12.34916]
[1778790135443,40.81,81266.45,0.5,-0.08496,5e-05,12.35217]
[1778790135535,40.81,81266.45,0.5,-0.08496,5e-05,12.35217]
[1778790135552,40.81,81266.45,0.5,-0.08496,5e-05,12.35217]
[1778790135699,40.81,81266.45,0.5,-0.08496,5e-05,12.35217]
[1778790137496,40.81,81264.69,0.5,-0.08504,5e-05,12.3607]
[1778790137590,40.81,81264.69,0.5,-0.08504,5e-05,12.3607]
[1778790137715,40.81,81264.69,0.5,-0.08504,5e-05,12.3607]
[1778790139565,40.81,81262.85,0.5,-0.08513,5e-05,12.36963]
[1778790139597,40.81,81262.85,0.5,-0.08513,5e-05,12.36963]
[1778790139605,40.81,81262.85,0.5,-0.08513,5e-05,12.36963]
[1778790139713,40.81,81262.85,0.5,-0.08513,5e-05,12.36963]
[1778790141611,40.8,81260.89,0.5,-0.08522,5e-05,12.37916]
[1778790141617,40.8,81260.89,0.5,-0.08522,5e-05,12.37916]
[1778790141687,40.8,81260.89,0.5,-0.08522,5e-05,12.37916]
[1778790141696,40.8,81260.89,0.5,-0.08522,5e-05,12.37916]
[1778790141810,40.8,81260.89,0.5,-0.08522,5e-05,12.37916]
[1778790141911,40.8,81266.26,0.5,-0.08496,5e-05,12.35167]
[1778790143667,40.8,81266.26,0.5,-0.08496,5e-05,12.35151]
[1778790143715,40.8,81266.26,0.5,-0.08496,5e-05,12.35151]
[1778790143726,40.8,81266.26,0.5,-0.08496,5e-05,12.35151]
[1778790143931,40.8,81266.26,0.5,-0.08496,5e-05,12.35151]
[1778790145734,40.8,81266.29,0.5,-0.08495,5e-05,12.35104]
[1778790145817,40.8,81266.29,0.5,-0.08495,5e-05,12.35104]
[1778790145824,40.8,81266.29,0.5,-0.08495,5e-05,12.35104]
[1778790145947,40.8,81266.29,0.5,-0.08495,5e-05,12.35104]
[1778790147787,40.8,81264.78,0.5,-0.08502,5e-05,12.3584]
[1778790147821,40.8,81264.78,0.5,-0.08502,5e-05,12.3584]
[1778790147831,40.8,81264.78,0.5,-0.08502,5e-05,12.3584]
[1778790147942,40.8,81264.78,0.5,-0.08502,5e-05,12.3584]
[1778790149847,40.8,81263.23,0.5,-0.08509,5e-05,12.36597]
[1778790149945,40.8,81263.23,0.5,-0.08509,5e-05,12.36597]
[1778790149955,40.8,81263.23,0.5,-0.08509,5e-05,12.36597]
[1778790150127,40.8,81263.23,0.5,-0.08509,5e-05,12.36597]
[1778790151898,40.8,81261.75,0.5,-0.08516,5e-05,12.37334]
[1778790151912,40.8,81261.75,0.5,-0.08516,5e-05,12.37334]
[1778790151923,40.8,81261.75,0.5,-0.08516,5e-05,12.37334]
[1778790152037,40.8,81261.75,0.5,-0.08516,5e-05,12.37334]
[1778790153506,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790153514,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790153579,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790153607,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790153801,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790153942,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790154057,40.8,81261.3,0.5,-0.08516,5e-05,12.37169]
[1778790154039,40.8,81260.93,0.5,-0.08518,5e-05,12.37343]
[1778790154907,40.8,81260.93,0.5,-0.08518,5e-05,12.37329]
[1778790155988,40.8,81260.93,0.5,-0.08518,5e-05,12.37329]
[1778790156048,40.8,81260.93,0.5,-0.08518,5e-05,12.37329]
[1778790156017,40.8,81263.29,0.5,-0.08506,5e-05,12.36118]
[1778790158044,40.8,81263.29,0.5,-0.08506,5e-05,12.36106]
[1778790158157,40.8,81262.45,0.5,-0.0851,5e-05,12.3652]
[1778790158167,40.8,81262.45,0.5,-0.0851,5e-05,12.3652]
[1778790158295,40.8,81262.45,0.5,-0.0851,5e-05,12.3652]
[1778790160103,40.8,81263.49,0.5,-0.08505,5e-05,12.3598]
[1778790160193,40.8,81261.39,0.5,-0.08515,5e-05,12.37033]
[1778790160312,40.8,81261.39,0.5,-0.08515,5e-05,12.37033]
[1778790162146,40.8,81261.57,0.5,-0.08514,5e-05,12.36914]
[1778790162198,40.8,81261.57,0.5,-0.08514,5e-05,12.36914]
[1778790162209,40.8,81261.57,0.5,-0.08514,5e-05,12.36914]
[1778790162412,40.8,81261.57,0.5,-0.08514,5e-05,12.36914]
[1778790164200,40.8,81263.72,0.5,-0.08503,5e-05,12.35794]
[1778790164293,40.8,81263.72,0.5,-0.08503,5e-05,12.35794]
[1778790164306,40.8,81263.72,0.5,-0.08503,5e-05,12.35794]
[1778790164427,40.8,81263.72,0.5,-0.08503,5e-05,12.35794]
[1778790166255,40.8,81264.27,0.5,-0.085,5e-05,12.35489]
[1778790166317,40.8,81264.27,0.5,-0.085,5e-05,12.35489]
[1778790166325,40.8,81264.27,0.5,-0.085,5e-05,12.35489]
[1778790166443,40.8,81264.27,0.5,-0.085,5e-05,12.35489]
[1778790168302,40.8,81265.59,0.5,-0.08494,5e-05,12.34793]
[1778790168360,40.8,81265.59,0.5,-0.08494,5e-05,12.34793]
[1778790168371,40.8,81265.59,0.5,-0.08494,5e-05,12.34793]
[1778790168480,40.8,81265.59,0.5,-0.08494,5e-05,12.34793]
[1778790170364,40.8,81266.57,0.5,-0.08489,5e-05,12.3427]
[1778790170433,40.8,81266.57,0.5,-0.08489,5e-05,12.3427]
[1778790170440,40.8,81266.57,0.5,-0.08489,5e-05,12.3427]
[1778790170580,40.8,81266.57,0.5,-0.08489,5e-05,12.3427]
[1778790172425,40.8,81266.99,0.5,-0.08487,5e-05,12.34033]
[1778790172501,40.8,81266.99,0.5,-0.08487,5e-05,12.34033]
[1778790172515,40.8,81266.99,0.5,-0.08487,5e-05,12.34033]
[1778790172638,40.8,81266.99,0.5,-0.08487,5e-05,12.34033]
[1778790173161,40.8,81266.15,0.5,-0.0849,5e-05,12.34447]
[1778790173164,40.8,81266.15,0.5,-0.0849,5e-05,12.34447]
[1778790173179,40.8,81266.15,0.5,-0.0849,5e-05,12.34447]
[1778790174041,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790174468,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790174471,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790174529,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790174612,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790174738,40.8,81263.92,0.5,-0.08501,5e-05,12.35567]
[1778790175046,40.8,81260.35,0.5,-0.08518,5e-05,12.37367]
[1778790176534,40.8,81259.4,0.5,-0.08522,5e-05,12.37796]
[1778790176586,40.8,81259.4,0.5,-0.08522,5e-05,12.37796]
[1778790176678,40.8,81259.4,0.5,-0.08522,5e-05,12.37796]
[1778790178573,40.79,81261.22,0.5,-0.08512,5e-05,12.36761]
[1778790178728,40.79,81261.22,0.5,-0.08512,5e-05,12.36761]
[1778790178825,40.79,81261.22,0.5,-0.08512,5e-05,12.36761]
[1778790180626,40.79,81260.29,0.5,-0.08516,5e-05,12.37125]
[1778790180660,40.79,81260.29,0.5,-0.08516,5e-05,12.37125]
[1778790180747,40.79,81260.29,0.5,-0.08516,5e-05,12.37125]
[1778790181241,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181249,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181290,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181413,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181620,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181726,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181841,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790181993,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790182096,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790182106,40.79,81259.5,0.5,-0.08519,5e-05,12.37473]
[1778790182110,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182205,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182215,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182287,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182297,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182370,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790182776,40.79,81243.86,0.5,-0.08594,5e-05,12.45385]
[1778790183105,40.79,81244.0,0.5,-0.08593,5e-05,12.45294]
[1778790184831,40.79,81238.7,0.5,-0.08619,5e-05,12.47968]
[1778790185117,40.79,81238.92,0.5,-0.08617,5e-05,12.4782]
[1778790188262,40.79,81227.97,0.5,-0.0867,5e-05,12.53307]
[1778790189146,40.79,81226.71,0.5,-0.08675,5e-05,12.53907]
[1778790190917,40.78,81226.82,0.5,-0.08674,5e-05,12.53805]
[1778790190929,40.78,81226.82,0.5,-0.08674,5e-05,12.53805]
[1778790191097,40.78,81226.82,0.5,-0.08674,5e-05,12.53805]
[1778790191160,40.78,81227.37,0.5,-0.08671,5e-05,12.53478]
[1778790191199,40.78,81227.37,0.5,-0.08671,5e-05,12.53478]
[1778790192167,40.78,81226.26,0.5,-0.08676,5e-05,12.54]
[1778790192954,40.78,81226.26,0.5,-0.08676,5e-05,12.54]
[1778790193115,40.78,81226.26,0.5,-0.08676,5e-05,12.54]
[1778790193175,40.78,81226.36,0.5,-0.08675,5e-05,12.53903]
[1778790194589,40.78,81226.95,0.5,-0.08672,5e-05,12.53555]
[1778790194679,40.78,81226.95,0.5,-0.08672,5e-05,12.53555]
[1778790194878,40.78,81226.95,0.5,-0.08672,5e-05,12.53555]
[1778790194997,40.78,81226.95,0.5,-0.08672,5e-05,12.53555]
[1778790195049,40.78,81226.95,0.5,-0.08672,5e-05,12.53555]
[1778790195190,40.78,81226.13,0.5,-0.08676,5e-05,12.5393]
[1778790196866,40.78,81231.53,0.5,-0.08649,5e-05,12.51121]
[1778790197205,40.78,81235.79,0.5,-0.08628,5e-05,12.48944]
[1778790197451,40.78,81235.79,0.5,-0.08628,5e-05,12.48944]
[1778790198216,40.78,81218.82,0.5,-0.08711,5e-05,12.57584]
[1778790198363,40.78,81218.82,0.5,-0.08711,5e-05,12.57584]
[1778790198995,40.78,81218.82,0.5,-0.08711,5e-05,12.57584]
[1778790199222,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790199667,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790199759,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790199787,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790199885,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790199936,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790200046,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790200123,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790200173,40.78,81205.22,0.5,-0.08777,5e-05,12.64549]
[1778790200234,40.78,81207.2,0.5,-0.08767,5e-05,12.63471]
[1778790201161,40.78,81207.2,0.5,-0.08767,5e-05,12.63471]
[1778790201233,40.78,81213.72,0.5,-0.08734,5e-05,12.60066]
[1778790204122,40.77,81217.94,0.5,-0.08713,5e-05,12.57798]
[1778790204129,40.77,81217.94,0.5,-0.08713,5e-05,12.57798]
[1778790204259,40.77,81220.68,0.5,-0.08699,5e-05,12.56345]
[1778790206511,40.77,81227.64,0.5,-0.08664,5e-05,12.52692]
[1778790206522,40.77,81227.64,0.5,-0.08664,5e-05,12.52692]
[1778790206524,40.77,81227.64,0.5,-0.08664,5e-05,12.52692]
[1778790206742,40.77,81227.64,0.5,-0.08664,5e-05,12.52692]
[1778790207278,40.77,81227.93,0.5,-0.08662,5e-05,12.52502]
[1778790207822,40.77,81227.93,0.5,-0.08662,5e-05,12.52502]
[1778790207834,40.77,81227.93,0.5,-0.08662,5e-05,12.52502]
[1778790208283,40.77,81230.15,0.5,-0.08651,5e-05,12.51326]
[1778790208649,40.77,81230.15,0.5,-0.08651,5e-05,12.51326]
[1778790209290,40.77,81234.68,0.5,-0.08629,5e-05,12.48971]
[1778790212311,40.77,81245.9,0.5,-0.08571,5e-05,12.42798]
[1778790215539,40.77,81247.05,0.5,-0.08565,5e-05,12.42158]
[1778790215583,40.77,81247.05,0.5,-0.08565,5e-05,12.42158]
[1778790215664,40.77,81247.05,0.5,-0.08565,5e-05,12.42158]
[1778790215765,40.77,81246.71,0.5,-0.08567,5e-05,12.42305]
[1778790217585,40.77,81246.71,0.5,-0.08566,5e-05,12.42278]
[1778790217704,40.77,81246.71,0.5,-0.08566,5e-05,12.42278]
[1778790217784,40.77,81246.98,0.5,-0.08565,5e-05,12.42114]
[1778790219632,40.76,81246.98,0.5,-0.08564,5e-05,12.42086]
[1778790219665,40.76,81246.98,0.5,-0.08564,5e-05,12.42086]
[1778790219670,40.76,81246.98,0.5,-0.08564,5e-05,12.42086]
[1778790219804,40.76,81246.98,0.5,-0.08564,5e-05,12.42086]
[1778790221695,40.76,81247.94,0.5,-0.0856,5e-05,12.4157]
[1778790221778,40.76,81247.94,0.5,-0.0856,5e-05,12.4157]
[1778790221787,40.76,81247.94,0.5,-0.0856,5e-05,12.4157]
[1778790221904,40.76,81247.94,0.5,-0.0856,5e-05,12.4157]
[1778790223762,40.76,81247.77,0.5,-0.0856,5e-05,12.41577]
[1778790223805,40.76,81247.77,0.5,-0.0856,5e-05,12.41577]
[1778790223812,40.76,81247.77,0.5,-0.0856,5e-05,12.41577]
[1778790223942,40.76,81247.77,0.5,-0.0856,5e-05,12.41577]
[1778790225819,40.76,81248.4,0.5,-0.08556,5e-05,12.41203]
[1778790225979,40.76,81248.4,0.5,-0.08556,5e-05,12.41203]
[1778790225988,40.76,81248.4,0.5,-0.08556,5e-05,12.41203]
[1778790226104,40.76,81248.4,0.5,-0.08556,5e-05,12.41203]
[1778790226822,40.76,81248.31,0.5,-0.08556,5e-05,12.41196]
[1778790226835,40.76,81248.31,0.5,-0.08556,5e-05,12.41196]
[1778790226947,40.76,81248.31,0.5,-0.08556,5e-05,12.41196]
[1778790227050,40.76,81248.25,0.5,-0.08556,5e-05,12.412]
[1778790228952,40.76,81248.24,0.5,-0.08556,5e-05,12.41205]
[1778790229023,40.76,81248.24,0.5,-0.08556,5e-05,12.41205]
[1778790229042,40.76,81260.98,0.5,-0.08494,5e-05,12.34673]
[1778790229928,40.76,81260.98,0.5,-0.08494,5e-05,12.34673]
[1778790230018,40.76,81264.18,0.5,-0.08479,5e-05,12.3303]
[1778790234610,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790234688,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790234700,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790234840,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790235200,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790235207,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790235285,40.76,81268.16,0.5,-0.08459,5e-05,12.30965]
[1778790235286,40.76,81266.96,0.5,-0.08464,5e-05,12.31432]
[1778790238134,40.76,81257.82,0.5,-0.08508,5e-05,12.36063]
[1778790238242,40.76,81257.82,0.5,-0.08508,5e-05,12.36063]
[1778790238298,40.76,81251.61,0.5,-0.08537,5e-05,12.39178]
[1778790240193,40.76,81251.61,0.5,-0.08537,5e-05,12.39178]
[1778790240264,40.76,81251.61,0.5,-0.08537,5e-05,12.39178]
[1778790240309,40.76,81251.61,0.5,-0.08537,5e-05,12.39178]
[1778790240320,40.76,81251.61,0.5,-0.08537,5e-05,12.39178]
[1778790240292,40.75,81252.12,0.5,-0.08534,5e-05,12.38866]
[1778790240447,40.75,81252.12,0.5,-0.08534,5e-05,12.38866]
[1778790242238,40.75,81255.98,0.5,-0.08516,5e-05,12.36901]
[1778790242344,40.75,81255.98,0.5,-0.08516,5e-05,12.36901]
[1778790242351,40.75,81258.99,0.5,-0.08501,5e-05,12.35321]
[1778790242484,40.75,81258.99,0.5,-0.08501,5e-05,12.35321]
[1778790244292,40.75,81259.82,0.5,-0.08497,5e-05,12.34899]
[1778790244396,40.75,81259.82,0.5,-0.08496,5e-05,12.3488]
[1778790244408,40.75,81259.82,0.5,-0.08496,5e-05,12.3488]
[1778790244668,40.75,81259.82,0.5,-0.08496,5e-05,12.3488]
[1778790245782,40.75,81260.65,0.5,-0.08492,5e-05,12.3444]
[1778790245856,40.75,81260.65,0.5,-0.08492,5e-05,12.3444]
[1778790245864,40.75,81260.65,0.5,-0.08492,5e-05,12.3444]
[1778790245970,40.75,81260.65,0.5,-0.08492,5e-05,12.3444]
[1778790246345,40.75,81260.65,0.5,-0.08492,5e-05,12.3444]
[1778790246462,40.75,81259.02,0.5,-0.085,5e-05,12.35235]
[1778790246563,40.75,81271.03,0.5,-0.08442,5e-05,12.29132]
[1778790248392,40.75,81271.03,0.5,-0.08442,5e-05,12.29116]
[1778790248490,40.75,81271.03,0.5,-0.08442,5e-05,12.29116]
[1778790248566,40.75,81273.85,0.5,-0.08428,5e-05,12.27676]
[1778790250476,40.75,81273.86,0.5,-0.08428,5e-05,12.27666]
[1778790250573,40.75,81273.86,0.5,-0.08428,5e-05,12.27666]
[1778790250587,40.75,81273.86,0.5,-0.08428,5e-05,12.27666]
[1778790250716,40.75,81273.86,0.5,-0.08428,5e-05,12.27666]
[1778790252514,40.75,81274.2,0.5,-0.08427,5e-05,12.27482]
[1778790252560,40.75,81274.2,0.5,-0.08427,5e-05,12.27482]
[1778790252571,40.75,81274.2,0.5,-0.08427,5e-05,12.27482]
[1778790252690,40.75,81274.2,0.5,-0.08427,5e-05,12.27482]
[1778790254567,40.75,81264.68,0.5,-0.08472,5e-05,12.32297]
[1778790254594,40.75,81264.68,0.5,-0.08472,5e-05,12.32297]
[1778790254610,40.75,81264.68,0.5,-0.08472,5e-05,12.32297]
[1778790254727,40.75,81264.68,0.5,-0.08472,5e-05,12.32297]
[1778790256615,40.75,81266.14,0.5,-0.08465,5e-05,12.31529]
[1778790256687,40.75,81266.14,0.5,-0.08465,5e-05,12.31529]
[1778790256697,40.75,81266.14,0.5,-0.08465,5e-05,12.31529]
[1778790256806,40.75,81266.14,0.5,-0.08465,5e-05,12.31529]
[1778790258675,40.75,81265.66,0.5,-0.08467,5e-05,12.31747]
[1778790258792,40.75,81265.66,0.5,-0.08467,5e-05,12.31747]
[1778790258803,40.75,81265.66,0.5,-0.08467,5e-05,12.31747]
[1778790258927,40.75,81265.66,0.5,-0.08467,5e-05,12.31747]
[1778790260121,40.75,81265.04,0.5,-0.0847,5e-05,12.32036]
[1778790260219,40.75,81265.04,0.5,-0.0847,5e-05,12.32036]
[1778790260310,40.75,81265.04,0.5,-0.0847,5e-05,12.32036]
[1778790260370,40.75,81264.38,0.5,-0.08473,5e-05,12.32358]
[1778790260460,40.75,81264.38,0.5,-0.08473,5e-05,12.32358]
[1778790260741,40.75,81264.38,0.5,-0.08473,5e-05,12.32358]
[1778790260781,40.75,81264.38,0.5,-0.08473,5e-05,12.32358]
[1778790260814,40.75,81254.74,0.5,-0.08519,5e-05,12.37262]
[1778790262788,40.75,81254.74,0.5,-0.08519,5e-05,12.37248]
[1778790262854,40.75,81254.74,0.5,-0.08519,5e-05,12.37248]
[1778790262886,40.75,81251.12,0.5,-0.08536,5e-05,12.39071]
[1778790264841,40.75,81251.12,0.5,-0.08536,5e-05,12.39048]
[1778790264943,40.75,81251.12,0.5,-0.08536,5e-05,12.39048]
[1778790264951,40.75,81251.12,0.5,-0.08536,5e-05,12.39048]
[1778790265101,40.75,81251.12,0.5,-0.08536,5e-05,12.39048]
[1778790266890,40.75,81247.26,0.5,-0.08554,5e-05,12.40965]
[1778790266955,40.75,81247.26,0.5,-0.08554,5e-05,12.40965]
[1778790266962,40.75,81247.26,0.5,-0.08554,5e-05,12.40965]
[1778790267096,40.75,81247.26,0.5,-0.08554,5e-05,12.40965]
[1778790268943,40.75,81247.26,0.5,-0.08554,5e-05,12.40911]
[1778790268994,40.75,81247.26,0.5,-0.08554,5e-05,12.40911]
[1778790269003,40.75,81247.26,0.5,-0.08554,5e-05,12.40911]
[1778790269154,40.75,81247.26,0.5,-0.08554,5e-05,12.40911]
[1778790270996,40.75,81248.23,0.5,-0.08548,5e-05,12.40363]
[1778790271135,40.75,81248.23,0.5,-0.08548,5e-05,12.40363]
[1778790271141,40.75,81248.23,0.5,-0.08548,5e-05,12.40363]
[1778790271276,40.75,81248.23,0.5,-0.08548,5e-05,12.40363]
[1778790273041,40.74,81242.19,0.5,-0.08575,5e-05,12.43042]
[1778790273105,40.74,81242.19,0.5,-0.08575,5e-05,12.43042]
[1778790273115,40.74,81242.19,0.5,-0.08575,5e-05,12.43042]
[1778790273312,40.74,81242.19,0.5,-0.08575,5e-05,12.43042]
[1778790275103,40.74,81245.72,0.5,-0.08557,5e-05,12.41181]
[1778790275154,40.74,81245.72,0.5,-0.08557,5e-05,12.41181]
[1778790275162,40.74,81245.72,0.5,-0.08557,5e-05,12.41181]
[1778790275286,40.74,81245.72,0.5,-0.08557,5e-05,12.41181]
[1778790277155,40.74,81251.88,0.5,-0.08527,5e-05,12.37989]
[1778790277257,40.74,81251.88,0.5,-0.08527,5e-05,12.37989]
[1778790277270,40.74,81251.88,0.5,-0.08527,5e-05,12.37989]
[1778790277431,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790277464,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790277505,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790277766,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790279223,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790279297,40.74,81254.75,0.5,-0.08513,5e-05,12.36481]
[1778790279377,40.74,81268.95,0.5,-0.08444,5e-05,12.29224]
[1778790281283,40.74,81268.95,0.5,-0.08444,5e-05,12.29224]
[1778790281387,40.74,81273.59,0.5,-0.08422,5e-05,12.26856]
[1778790281393,40.74,81273.59,0.5,-0.08422,5e-05,12.26856]
[1778790281544,40.74,81273.59,0.5,-0.08422,5e-05,12.26856]
[1778790283322,40.74,81273.59,0.5,-0.08422,5e-05,12.26856]
[1778790283389,40.74,81273.58,0.5,-0.08422,5e-05,12.26856]
[1778790283401,40.74,81273.58,0.5,-0.08422,5e-05,12.26856]
[1778790283539,40.74,81273.58,0.5,-0.08422,5e-05,12.26856]
[1778790285377,40.74,81273.4,0.5,-0.08423,5e-05,12.26943]
[1778790285429,40.74,81272.41,0.5,-0.08428,5e-05,12.27436]
[1778790285439,40.74,81272.41,0.5,-0.08428,5e-05,12.27436]
[1778790285576,40.74,81272.41,0.5,-0.08428,5e-05,12.27436]
[1778790287424,40.74,81272.47,0.5,-0.08427,5e-05,12.274]
[1778790287505,40.74,81272.47,0.5,-0.08427,5e-05,12.274]
[1778790287514,40.74,81272.47,0.5,-0.08427,5e-05,12.274]
[1778790287697,40.74,81272.47,0.5,-0.08427,5e-05,12.274]
[1778790289485,40.74,81272.77,0.5,-0.08426,5e-05,12.27237]
[1778790289508,40.74,81272.77,0.5,-0.08426,5e-05,12.27237]
[1778790289520,40.74,81272.77,0.5,-0.08426,5e-05,12.27237]
[1778790289650,40.74,81272.77,0.5,-0.08426,5e-05,12.27237]
[1778790291528,40.74,81272.54,0.5,-0.08427,5e-05,12.27349]
[1778790291601,40.74,81272.54,0.5,-0.08427,5e-05,12.27349]
[1778790291612,40.74,81272.54,0.5,-0.08427,5e-05,12.27349]
[1778790291729,40.74,81272.54,0.5,-0.08427,5e-05,12.27349]
[1778790292356,40.74,81272.54,0.5,-0.08427,5e-05,12.27349]
[1778790292871,40.74,81272.37,0.5,-0.08427,5e-05,12.27422]
[1778790297906,40.74,81278.43,0.5,-0.08398,5e-05,12.24316]
[1778790302942,40.74,81284.93,0.5,-0.08367,5e-05,12.2101]
[1778790307981,40.74,81279.71,0.5,-0.08391,5e-05,12.23585]
[1778790313022,40.73,81282.05,0.5,-0.08378,5e-05,12.22174]
[1778790316215,40.73,81282.53,0.5,-0.08375,5e-05,12.21861]
[1778790318156,40.73,81276.19,0.5,-0.08405,5e-05,12.25071]
[1778790321260,40.73,81277.55,0.5,-0.08398,5e-05,12.24301]
[1778790321306,40.73,81277.55,0.5,-0.08398,5e-05,12.24301]
[1778790321342,40.73,81277.55,0.5,-0.08398,5e-05,12.24301]
[1778790321350,40.73,81278.14,0.5,-0.08395,5e-05,12.23999]
[1778790321697,40.73,81278.14,0.5,-0.08395,5e-05,12.23999]
[1778790322361,40.73,81278.14,0.5,-0.08395,5e-05,12.23999]
[1778790323086,40.73,81271.81,0.5,-0.08426,5e-05,12.272]
[1778790324404,40.73,81271.81,0.5,-0.08426,5e-05,12.272]
[1778790324424,40.73,81271.81,0.5,-0.08426,5e-05,12.272]
[1778790324439,40.73,81269.51,0.5,-0.08437,5e-05,12.28367]
[1778790324531,40.73,81269.51,0.5,-0.08437,5e-05,12.28367]
[1778790324657,40.73,81269.51,0.5,-0.08437,5e-05,12.28367]
[1778790326572,40.73,81263.86,0.5,-0.08463,5e-05,12.31169]
[1778790326583,40.73,81263.86,0.5,-0.08463,5e-05,12.31169]
[1778790326716,40.73,81263.86,0.5,-0.08463,5e-05,12.31169]
[1778790328588,40.73,81262.75,0.5,-0.08467,5e-05,12.31635]
[1778790328596,40.73,81262.75,0.5,-0.08467,5e-05,12.31635]
[1778790328690,40.73,81262.75,0.5,-0.08467,5e-05,12.31635]
[1778790330610,40.73,81261.89,0.5,-0.08471,5e-05,12.31974]
[1778790330620,40.73,81261.89,0.5,-0.08471,5e-05,12.31974]
[1778790330726,40.73,81261.89,0.5,-0.08471,5e-05,12.31974]
[1778790332638,40.72,81261.69,0.5,-0.08469,5e-05,12.3163]
[1778790332649,40.72,81261.69,0.5,-0.08469,5e-05,12.3163]
[1778790332742,40.72,81261.69,0.5,-0.08469,5e-05,12.3163]
[1778790334735,40.72,81261.34,0.5,-0.08469,5e-05,12.3171]
[1778790334748,40.72,81261.34,0.5,-0.08469,5e-05,12.3171]
[1778790334926,40.72,81261.34,0.5,-0.08469,5e-05,12.3171]
[1778790336767,40.72,81258.73,0.5,-0.08481,5e-05,12.3294]
[1778790336779,40.72,81258.73,0.5,-0.08481,5e-05,12.3294]
[1778790336900,40.72,81258.73,0.5,-0.08481,5e-05,12.3294]
[1778790338829,40.72,81258.33,0.5,-0.08482,5e-05,12.33045]
[1778790338835,40.72,81258.33,0.5,-0.08482,5e-05,12.33045]
[1778790338958,40.72,81258.33,0.5,-0.08482,5e-05,12.33045]
[1778790340857,40.72,81257.85,0.5,-0.08483,5e-05,12.3319]
[1778790340867,40.72,81257.85,0.5,-0.08483,5e-05,12.3319]
[1778790340974,40.72,81257.85,0.5,-0.08483,5e-05,12.3319]
[1778790342972,40.72,81257.78,0.5,-0.08483,5e-05,12.33176]
[1778790342984,40.72,81257.78,0.5,-0.08483,5e-05,12.33176]
[1778790343074,40.72,81257.78,0.5,-0.08483,5e-05,12.33176]
[1778790345083,40.71,81257.52,0.5,-0.08484,5e-05,12.33209]
[1778790345096,40.71,81257.52,0.5,-0.08484,5e-05,12.33209]
[1778790345279,40.71,81257.52,0.5,-0.08484,5e-05,12.33209]
[1778790347032,40.71,81256.63,0.5,-0.08487,5e-05,12.33514]
[1778790347148,40.71,81256.63,0.5,-0.08487,5e-05,12.33514]
[1778790349098,40.71,81255.94,0.5,-0.08489,5e-05,12.33766]
[1778790349109,40.71,81255.94,0.5,-0.08489,5e-05,12.33766]
[1778790349227,40.71,81255.94,0.5,-0.08489,5e-05,12.33766]
[1778790351106,40.71,81255.85,0.5,-0.08489,5e-05,12.33712]
[1778790351120,40.71,81255.85,0.5,-0.08489,5e-05,12.33712]
[1778790351222,40.71,81255.85,0.5,-0.08489,5e-05,12.33712]
[1778790353216,40.71,81254.15,0.5,-0.08496,5e-05,12.34478]
[1778790353230,40.71,81254.15,0.5,-0.08496,5e-05,12.34478]
[1778790353343,40.71,81254.15,0.5,-0.08496,5e-05,12.34478]
[1778790355271,40.7,81253.96,0.5,-0.08496,5e-05,12.34474]
[1778790355380,40.7,81253.96,0.5,-0.08496,5e-05,12.34474]
[1778790357388,40.7,81253.24,0.5,-0.08498,5e-05,12.34741]
[1778790357399,40.7,81253.24,0.5,-0.08498,5e-05,12.34741]
[1778790357543,40.7,81252.5,0.5,-0.08501,5e-05,12.35067]
[1778790358519,40.7,81252.5,0.5,-0.08501,5e-05,12.35017]
[1778790358528,40.7,81252.5,0.5,-0.08501,5e-05,12.35017]
[1778790358656,40.7,81252.5,0.5,-0.08501,5e-05,12.35017]
[1778790359360,40.7,81252.5,0.5,-0.08501,5e-05,12.35017]
[1778790359412,40.7,81247.34,0.5,-0.08525,5e-05,12.37597]
[1778790361388,40.7,81247.34,0.5,-0.08525,5e-05,12.37547]
[1778790361455,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790361471,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790361648,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790361697,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790361710,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790361827,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790362288,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790362297,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790362360,40.7,81244.48,0.5,-0.08539,5e-05,12.38987]
[1778790362371,40.7,81239.43,0.5,-0.08563,5e-05,12.41546]
[1778790363439,40.7,81239.43,0.5,-0.08563,5e-05,12.41546]
[1778790364374,40.7,81236.14,0.5,-0.08579,5e-05,12.43195]
[1778790365489,40.7,81234.47,0.5,-0.08586,5e-05,12.44028]
[1778790365607,40.7,81234.47,0.5,-0.08586,5e-05,12.44028]
[1778790366387,40.7,81234.47,0.5,-0.08586,5e-05,12.44008]
[1778790367537,40.7,81234.94,0.5,-0.08584,5e-05,12.43745]
[1778790367579,40.7,81234.94,0.5,-0.08584,5e-05,12.43745]
[1778790367707,40.7,81234.94,0.5,-0.08584,5e-05,12.43745]
[1778790369596,40.7,81235.38,0.5,-0.08581,5e-05,12.43476]
[1778790369628,40.7,81235.38,0.5,-0.08581,5e-05,12.43476]
[1778790369638,40.7,81235.38,0.5,-0.08581,5e-05,12.43476]
[1778790369765,40.7,81235.38,0.5,-0.08581,5e-05,12.43476]
[1778790371647,40.69,81235.28,0.5,-0.08581,5e-05,12.43483]
[1778790371795,40.69,81235.28,0.5,-0.08581,5e-05,12.43483]
[1778790371804,40.69,81235.28,0.5,-0.08581,5e-05,12.43483]
[1778790371822,40.69,81235.28,0.5,-0.08581,5e-05,12.43483]
[1778790371907,40.69,81235.28,0.5,-0.08581,5e-05,12.43483]
[1778790372429,40.69,81233.96,0.5,-0.08588,5e-05,12.44135]
[1778790373697,40.69,81225.8,0.5,-0.08627,5e-05,12.48287]
[1778790373805,40.69,81225.8,0.5,-0.08627,5e-05,12.48287]
[1778790373813,40.69,81225.8,0.5,-0.08627,5e-05,12.48287]
[1778790373965,40.69,81225.8,0.5,-0.08627,5e-05,12.48287]
[1778790374868,40.69,81224.74,0.5,-0.08632,5e-05,12.48799]
[1778790374912,40.69,81224.74,0.5,-0.08632,5e-05,12.48799]
[1778790375451,40.69,81224.66,0.5,-0.08632,5e-05,12.48808]
[1778790375741,40.69,81224.66,0.5,-0.08632,5e-05,12.48808]
[1778790375813,40.69,81224.66,0.5,-0.08632,5e-05,12.48808]
[1778790376458,40.69,81225.31,0.5,-0.08628,5e-05,12.48407]
[1778790377882,40.69,81225.38,0.5,-0.08627,5e-05,12.48304]
[1778790377892,40.69,81225.38,0.5,-0.08627,5e-05,12.48304]
[1778790378039,40.69,81225.38,0.5,-0.08627,5e-05,12.48304]
[1778790379962,40.69,81225.98,0.5,-0.08623,5e-05,12.47861]
[1778790379973,40.69,81225.98,0.5,-0.08623,5e-05,12.47861]
[1778790380181,40.69,81225.98,0.5,-0.08623,5e-05,12.47861]
[1778790381951,40.69,81225.68,0.5,-0.08624,5e-05,12.47947]
[1778790381962,40.69,81225.68,0.5,-0.08624,5e-05,12.47947]
[1778790382155,40.69,81225.68,0.5,-0.08624,5e-05,12.47947]
[1778790382255,40.69,81225.68,0.5,-0.08624,5e-05,12.47947]
[1778790382256,40.68,81226.09,0.5,-0.08621,5e-05,12.47602]
[1778790383973,40.68,81226.09,0.5,-0.08621,5e-05,12.47602]
[1778790384024,40.68,81226.09,0.5,-0.08621,5e-05,12.47602]
[1778790384065,40.68,81226.92,0.5,-0.08616,5e-05,12.4711]
[1778790386020,40.68,81226.92,0.5,-0.08616,5e-05,12.4708]
[1778790386069,40.68,81226.92,0.5,-0.08616,5e-05,12.4708]
[1778790386077,40.68,81226.92,0.5,-0.08616,5e-05,12.4708]
[1778790386208,40.68,81226.92,0.5,-0.08616,5e-05,12.4708]
[1778790388073,40.68,81227.53,0.5,-0.08612,5e-05,12.46707]
[1778790388078,40.68,81227.53,0.5,-0.08612,5e-05,12.46707]
[1778790388097,40.68,81227.53,0.5,-0.08612,5e-05,12.46707]
[1778790388224,40.68,81227.53,0.5,-0.08612,5e-05,12.46707]
[1778790390121,40.68,81227.46,0.5,-0.08612,5e-05,12.46683]
[1778790390215,40.68,81227.46,0.5,-0.08612,5e-05,12.46683]
[1778790390230,40.68,81227.46,0.5,-0.08612,5e-05,12.46683]
[1778790390408,40.68,81227.46,0.5,-0.08612,5e-05,12.46683]
[1778790392182,40.68,81227.64,0.5,-0.08611,5e-05,12.46531]
[1778790392248,40.68,81227.64,0.5,-0.08611,5e-05,12.46531]
[1778790392382,40.68,81227.64,0.5,-0.08611,5e-05,12.46531]
[1778790394230,40.68,81229.01,0.5,-0.08601,5e-05,12.45422]
[1778790394246,40.68,81229.01,0.5,-0.08601,5e-05,12.45422]
[1778790394253,40.68,81229.01,0.5,-0.08601,5e-05,12.45422]
[1778790394377,40.68,81229.01,0.5,-0.08601,5e-05,12.45422]
[1778790396293,40.68,81229.05,0.5,-0.086,5e-05,12.45344]
[1778790396359,40.68,81229.05,0.5,-0.086,5e-05,12.45344]
[1778790396369,40.68,81229.05,0.5,-0.086,5e-05,12.45344]
[1778790396540,40.68,81228.97,0.5,-0.086,5e-05,12.45327]
[1778790398353,40.68,81226.67,0.5,-0.08612,5e-05,12.46505]
[1778790398424,40.68,81226.67,0.5,-0.08612,5e-05,12.46505]
[1778790398428,40.68,81226.67,0.5,-0.08612,5e-05,12.46505]
[1778790398661,40.68,81226.09,0.5,-0.08614,5e-05,12.4674]
[1778790400398,40.68,81225.85,0.5,-0.08615,5e-05,12.46863]
[1778790400494,40.68,81225.85,0.5,-0.08615,5e-05,12.46863]
[1778790400507,40.67,81226.42,0.5,-0.08612,5e-05,12.46505]
[1778790400656,40.67,81226.42,0.5,-0.08612,5e-05,12.46505]
[1778790400730,40.67,81226.44,0.5,-0.08611,5e-05,12.46495]
[1778790402442,40.67,81226.44,0.5,-0.08611,5e-05,12.46495]
[1778790402512,40.67,81226.44,0.5,-0.08611,5e-05,12.46462]
[1778790402522,40.67,81226.44,0.5,-0.08611,5e-05,12.46462]
[1778790402651,40.67,81226.44,0.5,-0.08611,5e-05,12.46462]
[1778790404508,40.67,81228.52,0.5,-0.086,5e-05,12.4533]
[1778790404553,40.67,81228.52,0.5,-0.086,5e-05,12.4533]
[1778790404565,40.67,81228.52,0.5,-0.086,5e-05,12.4533]
[1778790404751,40.67,81228.52,0.5,-0.086,5e-05,12.4533]
[1778790406553,40.67,81226.13,0.5,-0.08611,5e-05,12.46489]
[1778790406562,40.67,81226.13,0.5,-0.08611,5e-05,12.46489]
[1778790406568,40.67,81226.13,0.5,-0.08611,5e-05,12.46489]
[1778790406704,40.67,81226.13,0.5,-0.08611,5e-05,12.46489]
[1778790408610,40.67,81225.35,0.5,-0.08615,5e-05,12.4682]
[1778790408688,40.67,81225.35,0.5,-0.08615,5e-05,12.4682]
[1778790408698,40.67,81225.35,0.5,-0.08615,5e-05,12.4682]
[1778790408825,40.67,81225.35,0.5,-0.08615,5e-05,12.4682]
[1778790410663,40.67,81224.92,0.5,-0.08616,5e-05,12.4697]
[1778790410673,40.67,81224.92,0.5,-0.08616,5e-05,12.4697]
[1778790410682,40.67,81224.92,0.5,-0.08616,5e-05,12.4697]
[1778790410820,40.67,81224.92,0.5,-0.08616,5e-05,12.4697]
[1778790412716,40.67,81225.98,0.5,-0.0861,5e-05,12.46354]
[1778790412804,40.67,81225.98,0.5,-0.0861,5e-05,12.46354]
[1778790412813,40.67,81225.98,0.5,-0.0861,5e-05,12.46354]
[1778790412962,40.67,81225.98,0.5,-0.0861,5e-05,12.46354]
[1778790414071,40.67,81228.05,0.5,-0.086,5e-05,12.45258]
[1778790414080,40.67,81228.05,0.5,-0.086,5e-05,12.45258]
[1778790414193,40.67,81228.05,0.5,-0.086,5e-05,12.45258]
[1778790414200,40.67,81228.05,0.5,-0.086,5e-05,12.45258]
[1778790414348,40.67,81228.05,0.5,-0.086,5e-05,12.45258]
[1778790414400,40.67,81229.27,0.5,-0.08593,5e-05,12.44564]
[1778790414768,40.67,81229.27,0.5,-0.08593,5e-05,12.44564]
[1778790414896,40.67,81229.27,0.5,-0.08593,5e-05,12.44564]
[1778790414997,40.67,81242.89,0.5,-0.08527,5e-05,12.37603]
[1778790416819,40.66,81243.63,0.5,-0.08523,5e-05,12.37191]
[1778790416868,40.66,81243.63,0.5,-0.08523,5e-05,12.37191]
[1778790416969,40.66,81243.08,0.5,-0.08526,5e-05,12.37448]
[1778790418884,40.66,81243.08,0.5,-0.08526,5e-05,12.37425]
[1778790418930,40.66,81243.08,0.5,-0.08526,5e-05,12.37425]
[1778790418934,40.66,81243.08,0.5,-0.08526,5e-05,12.37425]
[1778790419178,40.66,81243.08,0.5,-0.08526,5e-05,12.37425]
[1778790420927,40.66,81243.56,0.5,-0.08523,5e-05,12.37135]
[1778790421025,40.66,81243.56,0.5,-0.08523,5e-05,12.37135]
[1778790421031,40.66,81243.56,0.5,-0.08523,5e-05,12.37135]
[1778790421257,40.66,81243.56,0.5,-0.08523,5e-05,12.37135]
[1778790422984,40.66,81243.42,0.5,-0.08523,5e-05,12.37161]
[1778790423003,40.66,81243.42,0.5,-0.08523,5e-05,12.37161]
[1778790423013,40.66,81243.42,0.5,-0.08523,5e-05,12.37161]
[1778790423126,40.66,81243.42,0.5,-0.08523,5e-05,12.37161]
[1778790425032,40.66,81239.03,0.5,-0.08544,5e-05,12.39358]
[1778790425124,40.66,81239.03,0.5,-0.08544,5e-05,12.39358]
[1778790425141,40.66,81239.03,0.5,-0.08544,5e-05,12.39358]
[1778790425247,40.66,81239.03,0.5,-0.08544,5e-05,12.39358]
[1778790427087,40.66,81238.09,0.5,-0.08548,5e-05,12.39761]
[1778790427141,40.66,81238.09,0.5,-0.08548,5e-05,12.39761]
[1778790427152,40.66,81238.09,0.5,-0.08548,5e-05,12.39761]
[1778790427263,40.66,81238.09,0.5,-0.08548,5e-05,12.39761]
[1778790428815,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790428958,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790428965,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790429069,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790429136,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790429139,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790429164,40.66,81237.71,0.5,-0.08549,5e-05,12.39929]
[1778790429170,40.66,81243.98,0.5,-0.08519,5e-05,12.36701]
[1778790430624,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790430709,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790431198,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790431235,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790431251,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790431358,40.66,81243.98,0.5,-0.08519,5e-05,12.36677]
[1778790431459,40.66,81240.71,0.5,-0.08534,5e-05,12.38307]
[1778790433165,40.66,81240.71,0.5,-0.08534,5e-05,12.38307]
[1778790433254,40.66,81240.71,0.5,-0.08534,5e-05,12.38307]
[1778790433262,40.66,81240.71,0.5,-0.08534,5e-05,12.38307]
[1778790433374,40.66,81240.71,0.5,-0.08534,5e-05,12.38307]
[1778790435311,40.66,81233.72,0.5,-0.08567,5e-05,12.41828]
[1778790435363,40.66,81233.72,0.5,-0.08567,5e-05,12.41828]
[1778790435376,40.66,81233.72,0.5,-0.08567,5e-05,12.41828]
[1778790435516,40.66,81233.72,0.5,-0.08567,5e-05,12.41828]
[1778790437370,40.66,81235.92,0.5,-0.08556,5e-05,12.40616]
[1778790437471,40.66,81235.92,0.5,-0.08556,5e-05,12.40616]
[1778790437477,40.66,81235.92,0.5,-0.08556,5e-05,12.40616]
[1778790437616,40.65,81233.69,0.5,-0.08566,5e-05,12.41728]
[1778790439410,40.65,81233.69,0.5,-0.08566,5e-05,12.41728]
[1778790439600,40.65,81229.55,0.5,-0.08586,5e-05,12.43786]
[1778790439613,40.65,81229.55,0.5,-0.08586,5e-05,12.43786]
[1778790439737,40.65,81229.55,0.5,-0.08586,5e-05,12.43786]
[1778790441463,40.65,81229.55,0.5,-0.08586,5e-05,12.43786]
[1778790441563,40.65,81228.85,0.5,-0.08589,5e-05,12.44112]
[1778790441577,40.65,81228.85,0.5,-0.08589,5e-05,12.44112]
[1778790441711,40.65,81228.85,0.5,-0.08589,5e-05,12.44112]
[1778790442331,40.65,81228.85,0.5,-0.08589,5e-05,12.44112]
[1778790442427,40.65,81228.85,0.5,-0.08589,5e-05,12.44112]
[1778790442525,40.65,81228.7,0.5,-0.08589,5e-05,12.44124]
[1778790443122,40.65,81228.7,0.5,-0.08589,5e-05,12.44124]
[1778790443496,40.65,81228.7,0.5,-0.08589,5e-05,12.44124]
[1778790443521,40.65,81228.7,0.5,-0.08589,5e-05,12.44124]
[1778790443140,40.65,81221.54,0.5,-0.08624,5e-05,12.47792]
[1778790443560,40.65,81221.54,0.5,-0.08624,5e-05,12.47792]
[1778790443570,40.65,81221.54,0.5,-0.08624,5e-05,12.47792]
[1778790443727,40.65,81221.54,0.5,-0.08624,5e-05,12.47792]
[1778790445582,40.65,81214.62,0.5,-0.08657,5e-05,12.51269]
[1778790445687,40.65,81214.62,0.5,-0.08657,5e-05,12.51269]
[1778790445696,40.65,81214.62,0.5,-0.08657,5e-05,12.51269]
[1778790445849,40.65,81214.62,0.5,-0.08657,5e-05,12.51269]
[1778790447657,40.65,81212.39,0.5,-0.08667,5e-05,12.52326]
[1778790447687,40.65,81212.39,0.5,-0.08667,5e-05,12.52326]
[1778790447695,40.65,81212.39,0.5,-0.08667,5e-05,12.52326]
[1778790447825,40.65,81212.39,0.5,-0.08667,5e-05,12.52326]
[1778790448997,40.65,81218.02,0.5,-0.08639,5e-05,12.49392]
[1778790449082,40.65,81218.02,0.5,-0.08639,5e-05,12.49392]
[1778790449091,40.65,81218.02,0.5,-0.08639,5e-05,12.49392]
[1778790449229,40.65,81218.02,0.5,-0.08639,5e-05,12.49392]
[1778790449705,40.65,81212.9,0.5,-0.08664,5e-05,12.51938]
[1778790449753,40.65,81212.9,0.5,-0.08664,5e-05,12.51938]
[1778790449990,40.65,81212.9,0.5,-0.08664,5e-05,12.51938]
[1778790451757,40.65,81211.7,0.5,-0.08667,5e-05,12.52161]
[1778790451791,40.65,81211.7,0.5,-0.08667,5e-05,12.52161]
[1778790452004,40.65,81212.4,0.5,-0.08663,5e-05,12.51757]
[1778790453811,40.64,81212.75,0.5,-0.08661,5e-05,12.51534]
[1778790453879,40.64,81212.75,0.5,-0.08661,5e-05,12.51534]
[1778790453889,40.64,81212.75,0.5,-0.08661,5e-05,12.51534]
[1778790454018,40.64,81212.75,0.5,-0.08661,5e-05,12.51534]
[1778790455877,40.64,81212.57,0.5,-0.08661,5e-05,12.5154]
[1778790455891,40.64,81212.57,0.5,-0.08661,5e-05,12.5154]
[1778790455895,40.64,81212.57,0.5,-0.08661,5e-05,12.5154]
[1778790456012,40.64,81212.57,0.5,-0.08661,5e-05,12.5154]
[1778790458001,40.64,81212.96,0.5,-0.08659,5e-05,12.51255]
[1778790458020,40.64,81212.96,0.5,-0.08659,5e-05,12.51255]
[1778790458133,40.64,81212.96,0.5,-0.08659,5e-05,12.51255]
[1778790459960,40.64,81217.03,0.5,-0.08638,5e-05,12.49086]
[1778790460048,40.64,81217.03,0.5,-0.08638,5e-05,12.49086]
[1778790460058,40.64,81217.03,0.5,-0.08638,5e-05,12.49086]
[1778790460191,40.64,81217.03,0.5,-0.08638,5e-05,12.49086]
[1778790462029,40.64,81217.19,0.5,-0.08636,5e-05,12.48891]
[1778790462094,40.64,81217.19,0.5,-0.08636,5e-05,12.48891]
[1778790462105,40.64,81217.19,0.5,-0.08636,5e-05,12.48891]
[1778790462228,40.64,81217.19,0.5,-0.08636,5e-05,12.48891]
[1778790464067,40.64,81217.56,0.5,-0.08634,5e-05,12.48664]
[1778790464169,40.64,81217.56,0.5,-0.08634,5e-05,12.48664]
[1778790464179,40.64,81217.56,0.5,-0.08634,5e-05,12.48664]
[1778790464349,40.64,81217.56,0.5,-0.08634,5e-05,12.48664]
[1778790466122,40.64,81216.53,0.5,-0.08638,5e-05,12.4912]
[1778790466214,40.64,81216.53,0.5,-0.08638,5e-05,12.4912]
[1778790466231,40.64,81216.53,0.5,-0.08638,5e-05,12.4912]
[1778790466365,40.64,81216.53,0.5,-0.08638,5e-05,12.4912]
[1778790468188,40.63,81215.76,0.5,-0.08641,5e-05,12.4944]
[1778790468229,40.63,81215.76,0.5,-0.08641,5e-05,12.4944]
[1778790468240,40.63,81215.76,0.5,-0.08641,5e-05,12.4944]
[1778790468381,40.63,81215.76,0.5,-0.08641,5e-05,12.4944]
[1778790470236,40.63,81216.2,0.5,-0.08639,5e-05,12.49141]
[1778790470337,40.63,81216.2,0.5,-0.08639,5e-05,12.49141]
[1778790470348,40.63,81216.2,0.5,-0.08639,5e-05,12.49141]
[1778790470482,40.63,81216.2,0.5,-0.08639,5e-05,12.49141]
[1778790472295,40.63,81216.63,0.5,-0.08636,5e-05,12.48848]
[1778790472408,40.63,81216.63,0.5,-0.08636,5e-05,12.48848]
[1778790472560,40.63,81216.63,0.5,-0.08636,5e-05,12.48848]
[1778790474352,40.63,81216.78,0.5,-0.08634,5e-05,12.487]
[1778790474431,40.63,81216.78,0.5,-0.08634,5e-05,12.487]
[1778790474555,40.63,81216.78,0.5,-0.08634,5e-05,12.487]
[1778790476397,40.63,81216.94,0.5,-0.08633,5e-05,12.48548]
[1778790476407,40.63,81216.94,0.5,-0.08633,5e-05,12.48548]
[1778790476418,40.63,81216.94,0.5,-0.08633,5e-05,12.48548]
[1778790476529,40.63,81216.94,0.5,-0.08633,5e-05,12.48548]
[1778790476498,40.63,81213.06,0.5,-0.08651,5e-05,12.50467]
[1778790477185,40.63,81213.06,0.5,-0.08651,5e-05,12.50467]
[1778790478581,40.63,81213.06,0.5,-0.08651,5e-05,12.50467]
[1778790478587,40.63,81213.06,0.5,-0.08651,5e-05,12.50467]
[1778790478714,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480101,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480133,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480231,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480244,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480562,40.63,81216.79,0.5,-0.08632,5e-05,12.48479]
[1778790480483,40.63,81228.27,0.5,-0.08576,5e-05,12.42533]
[1778790481270,40.63,81228.27,0.5,-0.08576,5e-05,12.42533]
[1778790481354,40.63,81228.27,0.5,-0.08576,5e-05,12.42533]
[1778790481406,40.63,81230.91,0.5,-0.08563,5e-05,12.41157]
[1778790482579,40.63,81230.91,0.5,-0.08563,5e-05,12.41157]
[1778790482584,40.63,81230.91,0.5,-0.08563,5e-05,12.41157]
[1778790482703,40.63,81231.0,0.5,-0.08562,5e-05,12.41111]
[1778790483322,40.63,81231.0,0.5,-0.08562,5e-05,12.41111]
[1778790483328,40.63,81231.0,0.5,-0.08562,5e-05,12.41111]
[1778790483330,40.62,81243.52,0.5,-0.08501,5e-05,12.34676]
[1778790489267,40.62,81247.68,0.5,-0.08481,5e-05,12.32497]
[1778790492830,40.62,81251.21,0.5,-0.08464,5e-05,12.30671]
[1778790492946,40.62,81251.21,0.5,-0.08464,5e-05,12.30671]
[1778790492955,40.62,81251.21,0.5,-0.08464,5e-05,12.30671]
[1778790493119,40.62,81251.21,0.5,-0.08464,5e-05,12.30671]
[1778790493294,40.62,81250.38,0.5,-0.08467,5e-05,12.3108]
[1778790494884,40.62,81249.73,0.5,-0.0847,5e-05,12.31404]
[1778790494937,40.62,81249.73,0.5,-0.0847,5e-05,12.31404]
[1778790494941,40.62,81249.73,0.5,-0.0847,5e-05,12.31404]
[1778790495324,40.62,81249.73,0.5,-0.0847,5e-05,12.31404]
[1778790496938,40.62,81249.6,0.5,-0.08471,5e-05,12.31464]
[1778790497057,40.62,81249.6,0.5,-0.08471,5e-05,12.31464]
[1778790497068,40.62,81249.6,0.5,-0.08471,5e-05,12.31464]
[1778790497214,40.62,81249.6,0.5,-0.08471,5e-05,12.31464]
[1778790498982,40.62,81249.6,0.5,-0.08471,5e-05,12.3145]
[1778790499068,40.62,81249.6,0.5,-0.08471,5e-05,12.3145]
[1778790499078,40.62,81249.6,0.5,-0.08471,5e-05,12.3145]
[1778790499230,40.62,81249.6,0.5,-0.08471,5e-05,12.3145]
[1778790501034,40.62,81249.58,0.5,-0.08471,5e-05,12.31441]
[1778790501099,40.62,81249.58,0.5,-0.08471,5e-05,12.31441]
[1778790501110,40.62,81249.58,0.5,-0.08471,5e-05,12.31441]
[1778790501288,40.62,81249.58,0.5,-0.08471,5e-05,12.31441]
[1778790501369,40.62,81250.84,0.5,-0.08465,5e-05,12.30793]
[1778790503087,40.62,81250.84,0.5,-0.08465,5e-05,12.30786]
[1778790503184,40.62,81250.84,0.5,-0.08465,5e-05,12.30786]
[1778790503188,40.62,81250.84,0.5,-0.08465,5e-05,12.30786]
[1778790503346,40.62,81250.84,0.5,-0.08465,5e-05,12.30786]
[1778790505141,40.62,81252.44,0.5,-0.08457,5e-05,12.2996]
[1778790505193,40.62,81252.44,0.5,-0.08457,5e-05,12.2996]
[1778790505199,40.62,81252.44,0.5,-0.08457,5e-05,12.2996]
[1778790505320,40.62,81252.44,0.5,-0.08457,5e-05,12.2996]
[1778790507192,40.62,81255.9,0.5,-0.0844,5e-05,12.28191]
[1778790507202,40.62,81255.9,0.5,-0.0844,5e-05,12.28191]
[1778790507212,40.62,81255.9,0.5,-0.0844,5e-05,12.28191]
[1778790507337,40.62,81255.9,0.5,-0.0844,5e-05,12.28191]
[1778790509252,40.62,81253.14,0.5,-0.08453,5e-05,12.29593]
[1778790509361,40.62,81253.14,0.5,-0.08453,5e-05,12.29593]
[1778790509371,40.62,81253.14,0.5,-0.08453,5e-05,12.29593]
[1778790509562,40.62,81253.14,0.5,-0.08453,5e-05,12.29593]
[1778790511299,40.62,81252.73,0.5,-0.08455,5e-05,12.29796]
[1778790511397,40.62,81252.73,0.5,-0.08455,5e-05,12.29796]
[1778790511409,40.62,81252.73,0.5,-0.08455,5e-05,12.29796]
[1778790511557,40.62,81252.73,0.5,-0.08455,5e-05,12.29796]
[1778790513348,40.62,81252.45,0.5,-0.08455,5e-05,12.29584]
[1778790513486,40.62,81252.45,0.5,-0.08455,5e-05,12.29584]
[1778790513657,40.62,81251.81,0.5,-0.08458,5e-05,12.29907]
[1778790515406,40.62,81251.81,0.5,-0.08458,5e-05,12.29904]
[1778790515493,40.62,81251.81,0.5,-0.08458,5e-05,12.29904]
[1778790515498,40.62,81251.81,0.5,-0.08458,5e-05,12.29904]
[1778790515632,40.62,81250.61,0.5,-0.08463,5e-05,12.30512]
[1778790517466,40.62,81250.61,0.5,-0.08463,5e-05,12.30512]
[1778790517499,40.62,81250.61,0.5,-0.08463,5e-05,12.30512]
[1778790517511,40.62,81250.61,0.5,-0.08463,5e-05,12.30512]
[1778790517668,40.62,81250.24,0.5,-0.08465,5e-05,12.30691]
[1778790519509,40.62,81250.24,0.5,-0.08465,5e-05,12.30687]
[1778790519518,40.62,81250.24,0.5,-0.08465,5e-05,12.30687]
[1778790519524,40.62,81250.24,0.5,-0.08465,5e-05,12.30687]
[1778790519643,40.62,81249.97,0.5,-0.08466,5e-05,12.3082]
[1778790521568,40.62,81249.97,0.5,-0.08466,5e-05,12.30815]
[1778790521581,40.62,81249.97,0.5,-0.08466,5e-05,12.30815]
[1778790521601,40.62,81249.97,0.5,-0.08466,5e-05,12.30815]
[1778790521597,40.62,81248.09,0.5,-0.08475,5e-05,12.31769]
[1778790521742,40.62,81248.09,0.5,-0.08475,5e-05,12.31769]
[1778790522500,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790523030,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790523091,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790523108,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790523224,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790523629,40.62,81248.09,0.5,-0.08475,5e-05,12.31762]
[1778790524621,40.62,81237.47,0.5,-0.08526,5e-05,12.3717]
[1778790525676,40.62,81237.47,0.5,-0.08526,5e-05,12.37156]
[1778790525774,40.62,81237.47,0.5,-0.08526,5e-05,12.37156]
[1778790526528,40.62,81236.08,0.5,-0.08533,5e-05,12.37851]
[1778790527723,40.62,81235.64,0.5,-0.08535,5e-05,12.38059]
[1778790527894,40.62,81235.64,0.5,-0.08535,5e-05,12.38059]
[1778790527904,40.62,81235.64,0.5,-0.08535,5e-05,12.38059]
[1778790528107,40.62,81235.64,0.5,-0.08535,5e-05,12.38059]
[1778790529771,40.62,81232.92,0.5,-0.08548,5e-05,12.3941]
[1778790529858,40.62,81232.92,0.5,-0.08548,5e-05,12.3941]
[1778790529862,40.62,81232.92,0.5,-0.08548,5e-05,12.3941]
[1778790530037,40.62,81232.92,0.5,-0.08548,5e-05,12.3941]
[1778790531822,40.62,81236.26,0.5,-0.08531,5e-05,12.3766]
[1778790531914,40.62,81236.26,0.5,-0.08531,5e-05,12.3766]
[1778790531918,40.62,81236.26,0.5,-0.08531,5e-05,12.3766]
[1778790532095,40.62,81236.26,0.5,-0.08531,5e-05,12.3766]
[1778790533873,40.62,81239.37,0.5,-0.08516,5e-05,12.36034]
[1778790533922,40.62,81239.37,0.5,-0.08516,5e-05,12.36034]
[1778790533931,40.62,81239.37,0.5,-0.08516,5e-05,12.36034]
[1778790534090,40.62,81239.37,0.5,-0.08516,5e-05,12.36034]
[1778790535931,40.62,81238.23,0.5,-0.08521,5e-05,12.36584]
[1778790536043,40.62,81238.23,0.5,-0.08521,5e-05,12.36584]
[1778790536053,40.62,81238.23,0.5,-0.08521,5e-05,12.36584]
[1778790536190,40.62,81238.23,0.5,-0.08521,5e-05,12.36584]
[1778790537982,40.62,81238.77,0.5,-0.08518,5e-05,12.36274]
[1778790538121,40.62,81238.77,0.5,-0.08518,5e-05,12.36274]
[1778790538129,40.62,81238.77,0.5,-0.08518,5e-05,12.36274]
[1778790538248,40.62,81238.77,0.5,-0.08518,5e-05,12.36274]
[1778790540042,40.62,81237.87,0.5,-0.08522,5e-05,12.367]
[1778790540112,40.62,81237.87,0.5,-0.08522,5e-05,12.367]
[1778790540123,40.62,81237.87,0.5,-0.08522,5e-05,12.367]
[1778790540243,40.62,81237.87,0.5,-0.08522,5e-05,12.367]
[1778790541003,40.62,81238.03,0.5,-0.08521,5e-05,12.36602]
[1778790541153,40.62,81238.03,0.5,-0.08521,5e-05,12.36602]
[1778790541162,40.62,81238.03,0.5,-0.08521,5e-05,12.36602]
[1778790541293,40.62,81238.03,0.5,-0.08521,5e-05,12.36602]
[1778790542091,40.61,81238.97,0.5,-0.08516,5e-05,12.36105]
[1778790542157,40.61,81238.97,0.5,-0.08516,5e-05,12.36105]
[1778790542167,40.61,81238.97,0.5,-0.08516,5e-05,12.36105]
[1778790542343,40.61,81238.97,0.5,-0.08516,5e-05,12.36105]
[1778790544138,40.61,81251.61,0.5,-0.08455,5e-05,12.29631]
[1778790544167,40.61,81251.61,0.5,-0.08455,5e-05,12.29631]
[1778790544177,40.61,81251.61,0.5,-0.08455,5e-05,12.29631]
[1778790544317,40.61,81251.61,0.5,-0.08455,5e-05,12.29631]
[1778790546198,40.61,81250.79,0.5,-0.08459,5e-05,12.30036]
[1778790546301,40.61,81250.79,0.5,-0.08459,5e-05,12.30036]
[1778790546310,40.61,81250.79,0.5,-0.08459,5e-05,12.30036]
[1778790546438,40.61,81250.79,0.5,-0.08459,5e-05,12.30036]
[1778790547568,40.61,81250.8,0.5,-0.08459,5e-05,12.30025]
[1778790547656,40.61,81250.8,0.5,-0.08459,5e-05,12.30025]
[1778790547667,40.61,81250.92,0.5,-0.08458,5e-05,12.29963]
[1778790547824,40.61,81250.92,0.5,-0.08458,5e-05,12.29963]
[1778790548235,40.61,81250.92,0.5,-0.08458,5e-05,12.29963]
[1778790548291,40.61,81250.92,0.5,-0.08458,5e-05,12.29963]
[1778790548336,40.61,81251.47,0.5,-0.08455,5e-05,12.2967]
[1778790550307,40.61,81251.47,0.5,-0.08455,5e-05,12.2967]
[1778790550428,40.61,81251.47,0.5,-0.08455,5e-05,12.2967]
[1778790550508,40.61,81251.43,0.5,-0.08456,5e-05,12.29679]
[1778790552356,40.61,81251.43,0.5,-0.08456,5e-05,12.29679]
[1778790552365,40.61,81251.43,0.5,-0.08456,5e-05,12.29679]
[1778790552384,40.61,81251.43,0.5,-0.08456,5e-05,12.29679]
[1778790552528,40.61,81251.43,0.5,-0.08456,5e-05,12.29679]
[1778790552611,40.61,81250.8,0.5,-0.08458,5e-05,12.29988]
[1778790554405,40.61,81250.8,0.5,-0.08458,5e-05,12.29988]
[1778790554463,40.61,81250.8,0.5,-0.08458,5e-05,12.29988]
[1778790554472,40.61,81250.8,0.5,-0.08458,5e-05,12.29988]
[1778790554628,40.61,81250.8,0.5,-0.08458,5e-05,12.29988]
[1778790556455,40.61,81249.68,0.5,-0.08464,5e-05,12.30546]
[1778790556571,40.61,81249.68,0.5,-0.08464,5e-05,12.30546]
[1778790556582,40.61,81249.68,0.5,-0.08464,5e-05,12.30546]
[1778790556728,40.61,81249.26,0.5,-0.08466,5e-05,12.30746]
[1778790558510,40.61,81243.39,0.5,-0.08494,5e-05,12.3374]
[1778790558587,40.61,81243.39,0.5,-0.08494,5e-05,12.3374]
[1778790558595,40.61,81243.39,0.5,-0.08494,5e-05,12.3374]
[1778790558573,40.61,81241.01,0.5,-0.08505,5e-05,12.34936]
[1778790558744,40.61,81241.01,0.5,-0.08505,5e-05,12.34936]
[1778790560559,40.61,81241.79,0.5,-0.08501,5e-05,12.34538]
[1778790560580,40.61,81241.79,0.5,-0.08501,5e-05,12.34538]
[1778790560590,40.61,81241.79,0.5,-0.08501,5e-05,12.34538]
[1778790560760,40.61,81241.25,0.5,-0.08504,5e-05,12.34787]
[1778790562615,40.61,81241.2,0.5,-0.08504,5e-05,12.34812]
[1778790562635,40.61,81241.2,0.5,-0.08504,5e-05,12.34812]
[1778790562649,40.61,81241.2,0.5,-0.08504,5e-05,12.34812]
[1778790562797,40.61,81241.2,0.5,-0.08504,5e-05,12.34799]
[1778790564603,40.61,81240.49,0.5,-0.08507,5e-05,12.35148]
[1778790564658,40.61,81240.37,0.5,-0.08508,5e-05,12.35182]
[1778790564726,40.61,81240.37,0.5,-0.08508,5e-05,12.35182]
[1778790564792,40.61,81240.37,0.5,-0.08508,5e-05,12.35182]
[1778790566716,40.61,81240.1,0.5,-0.08509,5e-05,12.35306]
[1778790566850,40.61,81240.1,0.5,-0.08509,5e-05,12.35306]
[1778790566913,40.61,81240.1,0.5,-0.08509,5e-05,12.35306]
[1778790568775,40.61,81239.96,0.5,-0.08509,5e-05,12.35279]
[1778790568824,40.61,81239.96,0.5,-0.08509,5e-05,12.35279]
[1778790568951,40.61,81239.96,0.5,-0.08509,5e-05,12.35279]
[1778790570836,40.61,81239.82,0.5,-0.08508,5e-05,12.35253]
[1778790570903,40.61,81239.82,0.5,-0.08508,5e-05,12.35253]
[1778790571084,40.61,81239.82,0.5,-0.08508,5e-05,12.35253]
[1778790572883,40.61,81239.1,0.5,-0.08509,5e-05,12.35175]
[1778790573024,40.61,81239.1,0.5,-0.08509,5e-05,12.35175]
[1778790573105,40.61,81239.1,0.5,-0.08509,5e-05,12.35175]
[1778790574929,40.6,81239.08,0.5,-0.08508,5e-05,12.35089]
[1778790575019,40.6,81239.08,0.5,-0.08508,5e-05,12.35089]
[1778790575090,40.6,81238.35,0.5,-0.08511,5e-05,12.35414]
[1778790576989,40.6,81238.35,0.5,-0.08511,5e-05,12.35366]
[1778790577108,40.6,81238.35,0.5,-0.08511,5e-05,12.35366]
[1778790577119,40.6,81238.35,0.5,-0.08511,5e-05,12.35366]
[1778790577266,40.6,81238.35,0.5,-0.08511,5e-05,12.35366]
[1778790579041,40.6,81238.39,0.5,-0.0851,5e-05,12.35322]
[1778790579116,40.6,81238.39,0.5,-0.0851,5e-05,12.35322]
[1778790579125,40.6,81238.39,0.5,-0.0851,5e-05,12.35322]
[1778790579282,40.6,81238.39,0.5,-0.0851,5e-05,12.35322]
[1778790581097,40.6,81238.14,0.5,-0.08511,5e-05,12.35426]
[1778790581139,40.6,81238.14,0.5,-0.08511,5e-05,12.35426]
[1778790581151,40.6,81238.14,0.5,-0.08511,5e-05,12.35426]
[1778790581298,40.6,81238.14,0.5,-0.08511,5e-05,12.35426]
[1778790583152,40.6,81238.09,0.5,-0.08511,5e-05,12.35428]
[1778790583239,40.6,81238.09,0.5,-0.08511,5e-05,12.35428]
[1778790583245,40.6,81238.09,0.5,-0.08511,5e-05,12.35428]
[1778790583398,40.6,81238.09,0.5,-0.08511,5e-05,12.35428]
[1778790584596,40.6,81237.95,0.5,-0.08512,5e-05,12.35476]
[1778790584664,40.6,81237.95,0.5,-0.08512,5e-05,12.35476]
[1778790584654,40.6,81237.49,0.5,-0.08514,5e-05,12.35699]
[1778790585206,40.6,81237.49,0.5,-0.08514,5e-05,12.35699]
[1778790585288,40.6,81237.49,0.5,-0.08514,5e-05,12.35699]
[1778790586146,40.6,81237.82,0.5,-0.08512,5e-05,12.35531]
[1778790586154,40.6,81237.82,0.5,-0.08512,5e-05,12.35531]
[1778790586250,40.6,81237.82,0.5,-0.08512,5e-05,12.35531]
[1778790586351,40.6,81237.94,0.5,-0.08511,5e-05,12.35411]
[1778790587253,40.6,81237.94,0.5,-0.08511,5e-05,12.35411]
[1778790587388,40.6,81237.94,0.5,-0.08511,5e-05,12.35411]
[1778790587450,40.6,81242.67,0.5,-0.08488,5e-05,12.32984]
[1778790589309,40.6,81242.67,0.5,-0.08488,5e-05,12.32984]
[1778790589403,40.6,81242.67,0.5,-0.08488,5e-05,12.32984]
[1778790589423,40.6,81242.67,0.5,-0.08488,5e-05,12.32984]
[1778790589572,40.6,81242.67,0.5,-0.08488,5e-05,12.32984]
[1778790590265,40.6,81250.04,0.5,-0.08453,5e-05,12.29214]
[1778790590325,40.6,81250.24,0.5,-0.08452,5e-05,12.29112]
[1778790591404,40.6,81250.24,0.5,-0.08452,5e-05,12.29112]
[1778790591414,40.6,81250.24,0.5,-0.08452,5e-05,12.29112]
[1778790591588,40.6,81250.24,0.5,-0.08452,5e-05,12.29112]
[1778790593533,40.6,81250.23,0.5,-0.08451,5e-05,12.29078]
[1778790593542,40.6,81250.23,0.5,-0.08451,5e-05,12.29078]
[1778790593646,40.6,81250.23,0.5,-0.08451,5e-05,12.29078]
[1778790593634,40.6,81249.37,0.5,-0.08455,5e-05,12.29442]
[1778790594536,40.6,81249.37,0.5,-0.08455,5e-05,12.29442]
[1778790595484,40.6,81248.76,0.5,-0.08457,5e-05,12.29715]
[1778790595532,40.6,81248.76,0.5,-0.08457,5e-05,12.29715]
[1778790595542,40.6,81248.76,0.5,-0.08457,5e-05,12.29715]
[1778790595726,40.6,81248.68,0.5,-0.08457,5e-05,12.29717]
[1778790597529,40.6,81248.68,0.5,-0.08457,5e-05,12.29717]
[1778790597616,40.6,81248.68,0.5,-0.08457,5e-05,12.29717]
[1778790597627,40.6,81248.68,0.5,-0.08457,5e-05,12.29717]
[1778790597762,40.6,81248.55,0.5,-0.08458,5e-05,12.29778]
[1778790599575,40.6,81248.55,0.5,-0.08458,5e-05,12.29778]
[1778790599598,40.6,81248.55,0.5,-0.08458,5e-05,12.29778]
[1778790599608,40.6,81248.55,0.5,-0.08458,5e-05,12.29778]
[1778790599736,40.6,81248.5,0.5,-0.08458,5e-05,12.29798]
[1778790600275,40.6,81248.5,0.5,-0.08458,5e-05,12.29798]
[1778790600284,40.6,81248.5,0.5,-0.08458,5e-05,12.29798]
[1778790600317,40.6,81248.5,0.5,-0.08458,5e-05,12.29798]
[1778790600376,40.6,81249.26,0.5,-0.08454,5e-05,12.2941]
[1778790601649,40.6,81249.26,0.5,-0.08454,5e-05,12.2941]
[1778790601816,40.6,81249.26,0.5,-0.08454,5e-05,12.29407]
[1778790602069,40.6,81255.46,0.5,-0.08425,5e-05,12.26245]
[1778790603683,40.6,81255.46,0.5,-0.08425,5e-05,12.26245]
[1778790603723,40.6,81255.48,0.5,-0.08425,5e-05,12.26237]
[1778790603738,40.6,81255.48,0.5,-0.08425,5e-05,12.26237]
[1778790603873,40.6,81255.48,0.5,-0.08425,5e-05,12.26237]
[1778790605742,40.6,81247.88,0.5,-0.08461,5e-05,12.3011]
[1778790605770,40.6,81247.88,0.5,-0.08461,5e-05,12.3011]
[1778790605779,40.6,81247.88,0.5,-0.08461,5e-05,12.3011]
[1778790605952,40.6,81247.88,0.5,-0.08461,5e-05,12.3011]
[1778790607797,40.59,81246.38,0.5,-0.08468,5e-05,12.30864]
[1778790607901,40.59,81246.38,0.5,-0.08468,5e-05,12.30864]
[1778790607911,40.59,81246.38,0.5,-0.08468,5e-05,12.30864]
[1778790608052,40.59,81246.38,0.5,-0.08468,5e-05,12.30864]
[1778790609870,40.59,81245.47,0.5,-0.08473,5e-05,12.31324]
[1778790609940,40.59,81245.47,0.5,-0.08473,5e-05,12.31324]
[1778790609951,40.59,81245.47,0.5,-0.08473,5e-05,12.31324]
[1778790610068,40.59,81245.47,0.5,-0.08473,5e-05,12.31324]
[1778790611927,40.59,81247.65,0.5,-0.08462,5e-05,12.30203]
[1778790612022,40.59,81247.65,0.5,-0.08462,5e-05,12.30203]
[1778790612036,40.59,81247.65,0.5,-0.08462,5e-05,12.30203]
[1778790612191,40.59,81247.65,0.5,-0.08462,5e-05,12.30203]
[1778790612903,40.59,81247.21,0.5,-0.08464,5e-05,12.30425]
[1778790613143,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790613998,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790614069,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790614077,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790614247,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790614562,40.59,81247.23,0.5,-0.08464,5e-05,12.30412]
[1778790614661,40.59,81258.59,0.5,-0.08409,5e-05,12.24589]
[1778790614764,40.59,81258.59,0.5,-0.08409,5e-05,12.24589]
[1778790614772,40.59,81258.59,0.5,-0.08409,5e-05,12.24589]
[1778790614784,40.59,81258.59,0.5,-0.08409,5e-05,12.24589]
[1778790615155,40.59,81258.25,0.5,-0.08411,5e-05,12.24762]
[1778790616037,40.59,81258.25,0.5,-0.08411,5e-05,12.24762]
[1778790616137,40.59,81258.25,0.5,-0.08411,5e-05,12.24762]
[1778790616238,40.59,81262.08,0.5,-0.08392,5e-05,12.22784]
[1778790618092,40.59,81261.8,0.5,-0.08394,5e-05,12.22943]
[1778790618180,40.59,81261.8,0.5,-0.08394,5e-05,12.22943]
[1778790618185,40.59,81261.8,0.5,-0.08394,5e-05,12.22943]
[1778790618321,40.59,81261.8,0.5,-0.08394,5e-05,12.22943]
[1778790620152,40.59,81261.59,0.5,-0.08395,5e-05,12.23058]
[1778790620280,40.59,81261.59,0.5,-0.08395,5e-05,12.23058]
[1778790620288,40.59,81261.59,0.5,-0.08395,5e-05,12.23058]
[1778790620401,40.59,81261.59,0.5,-0.08395,5e-05,12.23058]
[1778790622206,40.59,81265.07,0.5,-0.08378,5e-05,12.21305]
[1778790622292,40.59,81265.07,0.5,-0.08378,5e-05,12.21305]
[1778790622302,40.59,81265.07,0.5,-0.08378,5e-05,12.21305]
[1778790622479,40.59,81265.07,0.5,-0.08378,5e-05,12.21305]
[1778790623278,40.59,81267.08,0.5,-0.08369,5e-05,12.20291]
[1778790623319,40.59,81267.89,0.5,-0.08365,5e-05,12.1988]
[1778790629255,40.6,81272.87,0.5,-0.08341,5e-05,12.17399]
[1778790634638,40.6,81267.03,0.5,-0.08368,5e-05,12.20056]
[1778790636569,40.6,81264.72,0.5,-0.08379,5e-05,12.21244]
[1778790636651,40.6,81264.72,0.5,-0.08379,5e-05,12.21244]
[1778790636661,40.6,81264.72,0.5,-0.08379,5e-05,12.21244]
[1778790636670,40.6,81263.0,0.5,-0.08387,5e-05,12.22093]
[1778790636759,40.6,81263.0,0.5,-0.08387,5e-05,12.22093]
[1778790637643,40.6,81262.74,0.5,-0.08388,5e-05,12.22193]
[1778790638701,40.6,81262.74,0.5,-0.08388,5e-05,12.22193]
[1778790638709,40.6,81262.74,0.5,-0.08388,5e-05,12.22193]
[1778790638731,40.59,81261.94,0.5,-0.08391,5e-05,12.22569]
[1778790638839,40.59,81261.94,0.5,-0.08391,5e-05,12.22569]
[1778790639325,40.59,81261.94,0.5,-0.08391,5e-05,12.22569]
[1778790640784,40.59,81261.55,0.5,-0.08393,5e-05,12.22735]
[1778790640794,40.59,81261.55,0.5,-0.08393,5e-05,12.22735]
[1778790640917,40.59,81261.55,0.5,-0.08393,5e-05,12.22735]
[1778790642779,40.59,81260.81,0.5,-0.08396,5e-05,12.23047]
[1778790642782,40.59,81260.81,0.5,-0.08396,5e-05,12.23047]
[1778790642891,40.59,81260.81,0.5,-0.08396,5e-05,12.23047]
[1778790644820,40.59,81258.71,0.5,-0.08405,5e-05,12.2405]
[1778790644830,40.59,81258.71,0.5,-0.08405,5e-05,12.2405]
[1778790644991,40.59,81258.71,0.5,-0.08405,5e-05,12.2405]
[1778790645689,40.59,81258.71,0.5,-0.08405,5e-05,12.2405]
[1778790645753,40.59,81258.04,0.5,-0.08408,5e-05,12.24323]
[1778790646839,40.59,81258.04,0.5,-0.08408,5e-05,12.24323]
[1778790647007,40.59,81258.04,0.5,-0.08408,5e-05,12.24323]
[1778790647716,40.59,81252.92,0.5,-0.08432,5e-05,12.26859]
[1778790648883,40.59,81252.92,0.5,-0.08431,5e-05,12.26821]
[1778790648964,40.59,81252.92,0.5,-0.08431,5e-05,12.26821]
[1778790648978,40.59,81252.92,0.5,-0.08431,5e-05,12.26821]
[1778790649191,40.59,81252.92,0.5,-0.08431,5e-05,12.26821]
[1778790650953,40.59,81251.28,0.5,-0.08439,5e-05,12.27654]
[1778790651087,40.59,81251.28,0.5,-0.08439,5e-05,12.27654]
[1778790651098,40.59,81251.28,0.5,-0.08439,5e-05,12.27654]
[1778790651228,40.59,81251.28,0.5,-0.08439,5e-05,12.27654]
[1778790653003,40.59,81250.99,0.5,-0.08441,5e-05,12.27792]
[1778790653019,40.59,81250.99,0.5,-0.08441,5e-05,12.27792]
[1778790653032,40.59,81250.99,0.5,-0.08441,5e-05,12.27792]
[1778790653160,40.59,81250.99,0.5,-0.08441,5e-05,12.27792]
[1778790655051,40.59,81250.65,0.5,-0.08442,5e-05,12.27958]
[1778790655069,40.59,81250.65,0.5,-0.08442,5e-05,12.27958]
[1778790655083,40.59,81250.65,0.5,-0.08442,5e-05,12.27958]
[1778790655281,40.59,81250.65,0.5,-0.08442,5e-05,12.27958]
[1778790657112,40.59,81250.78,0.5,-0.08441,5e-05,12.27885]
[1778790657126,40.59,81250.78,0.5,-0.08441,5e-05,12.27885]
[1778790657136,40.59,81250.78,0.5,-0.08441,5e-05,12.27885]
[1778790657278,40.59,81250.78,0.5,-0.08441,5e-05,12.27885]
[1778790659157,40.59,81250.54,0.5,-0.08443,5e-05,12.28]
[1778790659224,40.59,81250.54,0.5,-0.08443,5e-05,12.28]
[1778790659233,40.59,81250.54,0.5,-0.08443,5e-05,12.28]
[1778790659355,40.59,81250.54,0.5,-0.08443,5e-05,12.28]
[1778790661210,40.59,81250.23,0.5,-0.08444,5e-05,12.28151]
[1778790661317,40.59,81250.23,0.5,-0.08444,5e-05,12.28151]
[1778790661329,40.59,81250.23,0.5,-0.08444,5e-05,12.28151]
[1778790661455,40.59,81250.23,0.5,-0.08444,5e-05,12.28151]
[1778790663272,40.59,81250.58,0.5,-0.08442,5e-05,12.27965]
[1778790663384,40.59,81250.58,0.5,-0.08442,5e-05,12.27965]
[1778790663398,40.59,81250.58,0.5,-0.08442,5e-05,12.27965]
[1778790663493,40.59,81250.58,0.5,-0.08442,5e-05,12.27965]
[1778790664587,40.59,81252.45,0.5,-0.08433,5e-05,12.27009]
[1778790664728,40.59,81252.45,0.5,-0.08433,5e-05,12.27009]
[1778790664604,40.59,81249.44,0.5,-0.08448,5e-05,12.28541]
[1778790665107,40.59,81249.44,0.5,-0.08448,5e-05,12.28541]
[1778790665507,40.59,81249.41,0.5,-0.08448,5e-05,12.28557]
[1778790666517,40.59,81235.69,0.5,-0.08514,5e-05,12.35542]
[1778790667396,40.59,81235.69,0.5,-0.08514,5e-05,12.35542]
[1778790667519,40.59,81235.69,0.5,-0.08514,5e-05,12.35527]
[1778790670173,40.59,81236.02,0.5,-0.08512,5e-05,12.35327]
[1778790670179,40.59,81236.02,0.5,-0.08512,5e-05,12.35327]
[1778790670212,40.59,81236.02,0.5,-0.08512,5e-05,12.35327]
[1778790670548,40.59,81237.25,0.5,-0.08506,5e-05,12.34683]
[1778790671484,40.59,81237.25,0.5,-0.08506,5e-05,12.34683]
[1778790671509,40.59,81237.25,0.5,-0.08506,5e-05,12.34683]
[1778790671522,40.59,81237.25,0.5,-0.08506,5e-05,12.34683]
[1778790671619,40.59,81237.25,0.5,-0.08506,5e-05,12.34683]
[1778790673536,40.59,81237.65,0.5,-0.08503,5e-05,12.34448]
[1778790673553,40.59,81237.65,0.5,-0.08503,5e-05,12.34448]
[1778790673564,40.59,81237.65,0.5,-0.08503,5e-05,12.34448]
[1778790673677,40.59,81237.65,0.5,-0.08503,5e-05,12.34448]
[1778790675673,40.58,81237.58,0.5,-0.08504,5e-05,12.34453]
[1778790675684,40.58,81237.58,0.5,-0.08504,5e-05,12.34453]
[1778790675819,40.58,81237.83,0.5,-0.08502,5e-05,12.3431]
[1778790677644,40.58,81237.83,0.5,-0.08502,5e-05,12.34294]
[1778790677829,40.58,81238.56,0.5,-0.08498,5e-05,12.33905]
[1778790677839,40.58,81238.56,0.5,-0.08498,5e-05,12.33905]
[1778790677961,40.58,81238.56,0.5,-0.08498,5e-05,12.33905]
[1778790679696,40.58,81238.56,0.5,-0.08498,5e-05,12.33889]
[1778790679740,40.58,81238.56,0.5,-0.08498,5e-05,12.33889]
[1778790679749,40.58,81238.56,0.5,-0.08498,5e-05,12.33889]
[1778790679893,40.58,81239.17,0.5,-0.08495,5e-05,12.33562]
[1778790681759,40.58,81239.17,0.5,-0.08495,5e-05,12.33546]
[1778790681850,40.58,81239.24,0.5,-0.08495,5e-05,12.33494]
[1778790681864,40.58,81239.24,0.5,-0.08495,5e-05,12.33494]
[1778790681993,40.58,81239.24,0.5,-0.08495,5e-05,12.33494]
[1778790682388,40.58,81239.24,0.5,-0.08495,5e-05,12.33494]
[1778790682441,40.58,81239.24,0.5,-0.08495,5e-05,12.33494]
[1778790682626,40.58,81239.56,0.5,-0.08493,5e-05,12.33315]
[1778790683809,40.58,81233.26,0.5,-0.08523,5e-05,12.36519]
[1778790683862,40.58,81233.26,0.5,-0.08523,5e-05,12.36519]
[1778790684650,40.58,81230.93,0.5,-0.08534,5e-05,12.3769]
[1778790685865,40.58,81230.93,0.5,-0.08534,5e-05,12.37667]
[1778790685916,40.58,81230.93,0.5,-0.08534,5e-05,12.37667]
[1778790685924,40.58,81230.93,0.5,-0.08534,5e-05,12.37667]
[1778790686046,40.58,81230.93,0.5,-0.08534,5e-05,12.37667]
[1778790687921,40.58,81231.79,0.5,-0.08529,5e-05,12.37179]
[1778790687975,40.58,81231.79,0.5,-0.08529,5e-05,12.37179]
[1778790687987,40.58,81231.79,0.5,-0.08529,5e-05,12.37179]
[1778790688104,40.58,81231.79,0.5,-0.08529,5e-05,12.37179]
[1778790689968,40.58,81232.41,0.5,-0.08526,5e-05,12.36812]
[1778790690031,40.58,81232.41,0.5,-0.08526,5e-05,12.36812]
[1778790690039,40.58,81232.41,0.5,-0.08526,5e-05,12.36812]
[1778790690225,40.58,81232.41,0.5,-0.08526,5e-05,12.36812]
[1778790692023,40.58,81228.72,0.5,-0.08541,5e-05,12.38299]
[1778790692201,40.58,81228.72,0.5,-0.08541,5e-05,12.38299]
[1778790692209,40.58,81228.72,0.5,-0.08541,5e-05,12.38299]
[1778790692410,40.58,81228.72,0.5,-0.08541,5e-05,12.38299]
[1778790694079,40.58,81228.44,0.5,-0.08542,5e-05,12.38387]
[1778790694095,40.58,81228.44,0.5,-0.08542,5e-05,12.38387]
[1778790694104,40.58,81228.44,0.5,-0.08542,5e-05,12.38387]
[1778790694236,40.58,81228.44,0.5,-0.08542,5e-05,12.38387]
[1778790696129,40.58,81230.23,0.5,-0.08533,5e-05,12.37417]
[1778790696224,40.58,81230.23,0.5,-0.08533,5e-05,12.37417]
[1778790696236,40.58,81230.23,0.5,-0.08533,5e-05,12.37417]
[1778790696378,40.58,81230.23,0.5,-0.08533,5e-05,12.37417]
[1778790698186,40.58,81230.27,0.5,-0.08532,5e-05,12.37346]
[1778790698260,40.58,81230.27,0.5,-0.08532,5e-05,12.37346]
[1778790698263,40.58,81230.27,0.5,-0.08532,5e-05,12.37346]
[1778790698394,40.58,81230.27,0.5,-0.08532,5e-05,12.37346]
[1778790700241,40.58,81229.78,0.5,-0.08534,5e-05,12.37546]
[1778790700261,40.58,81229.78,0.5,-0.08534,5e-05,12.37546]
[1778790700272,40.58,81229.78,0.5,-0.08534,5e-05,12.37546]
[1778790700431,40.58,81229.78,0.5,-0.08534,5e-05,12.37546]
[1778790702291,40.57,81230.11,0.5,-0.08532,5e-05,12.37326]
[1778790702298,40.57,81230.11,0.5,-0.08532,5e-05,12.37326]
[1778790702305,40.57,81230.11,0.5,-0.08532,5e-05,12.37326]
[1778790702468,40.57,81230.11,0.5,-0.08532,5e-05,12.37326]
[1778790704375,40.57,81230.63,0.5,-0.08529,5e-05,12.37008]
[1778790704379,40.57,81230.63,0.5,-0.08529,5e-05,12.37008]
[1778790704527,40.57,81230.63,0.5,-0.08529,5e-05,12.37008]
[1778790706401,40.57,81230.44,0.5,-0.0853,5e-05,12.37054]
[1778790706573,40.57,81230.44,0.5,-0.0853,5e-05,12.37054]
[1778790706582,40.57,81230.44,0.5,-0.0853,5e-05,12.37054]
[1778790706731,40.57,81230.44,0.5,-0.0853,5e-05,12.37054]
[1778790708449,40.57,81229.42,0.5,-0.08534,5e-05,12.37523]
[1778790708488,40.57,81229.42,0.5,-0.08534,5e-05,12.37523]
[1778790708497,40.57,81229.42,0.5,-0.08534,5e-05,12.37523]
[1778790708705,40.57,81229.42,0.5,-0.08534,5e-05,12.37523]
[1778790710500,40.57,81229.68,0.5,-0.08532,5e-05,12.37335]
[1778790710521,40.57,81229.68,0.5,-0.08532,5e-05,12.37335]
[1778790710533,40.57,81229.68,0.5,-0.08532,5e-05,12.37335]
[1778790710679,40.57,81229.68,0.5,-0.08532,5e-05,12.37335]
[1778790712562,40.57,81232.17,0.5,-0.0852,5e-05,12.36034]
[1778790712649,40.57,81232.17,0.5,-0.0852,5e-05,12.36034]
[1778790712659,40.57,81232.17,0.5,-0.0852,5e-05,12.36034]
[1778790712779,40.57,81232.17,0.5,-0.0852,5e-05,12.36034]
[1778790714626,40.57,81239.12,0.5,-0.08486,5e-05,12.32431]
[1778790714709,40.57,81239.12,0.5,-0.08486,5e-05,12.32431]
[1778790714723,40.57,81239.12,0.5,-0.08486,5e-05,12.32431]
[1778790714942,40.57,81239.38,0.5,-0.08484,5e-05,12.32257]
[1778790716683,40.57,81239.63,0.5,-0.08483,5e-05,12.32129]
[1778790716719,40.57,81239.63,0.5,-0.08483,5e-05,12.32129]
[1778790716730,40.57,81239.63,0.5,-0.08483,5e-05,12.32129]
[1778790716916,40.57,81239.63,0.5,-0.08483,5e-05,12.3209]
[1778790718733,40.57,81240.27,0.5,-0.0848,5e-05,12.31763]
[1778790718829,40.57,81240.27,0.5,-0.0848,5e-05,12.31763]
[1778790718839,40.57,81240.27,0.5,-0.08479,5e-05,12.31743]
[1778790718953,40.57,81240.27,0.5,-0.08479,5e-05,12.31743]
[1778790720781,40.57,81240.27,0.5,-0.08479,5e-05,12.31724]
[1778790720880,40.57,81240.27,0.5,-0.08479,5e-05,12.31724]
[1778790720892,40.57,81240.27,0.5,-0.08479,5e-05,12.31724]
[1778790721011,40.57,81240.27,0.5,-0.08479,5e-05,12.31724]
[1778790722832,40.57,81240.27,0.5,-0.08479,5e-05,12.31687]
[1778790722853,40.57,81240.27,0.5,-0.08479,5e-05,12.31668]
[1778790722861,40.57,81240.27,0.5,-0.08479,5e-05,12.31668]
[1778790723006,40.57,81240.27,0.5,-0.08479,5e-05,12.31668]
[1778790724891,40.57,81240.5,0.5,-0.08477,5e-05,12.31514]
[1778790724950,40.57,81240.5,0.5,-0.08477,5e-05,12.31514]
[1778790724960,40.57,81240.5,0.5,-0.08477,5e-05,12.31514]
[1778790725085,40.57,81240.5,0.5,-0.08477,5e-05,12.31514]
[1778790726941,40.56,81239.43,0.5,-0.08482,5e-05,12.32024]
[1778790727042,40.56,81239.43,0.5,-0.08482,5e-05,12.32024]
[1778790727053,40.56,81239.43,0.5,-0.08482,5e-05,12.32024]
[1778790727186,40.56,81239.43,0.5,-0.08482,5e-05,12.32024]
[1778790728989,40.56,81239.59,0.5,-0.08481,5e-05,12.31906]
[1778790729023,40.56,81239.59,0.5,-0.08481,5e-05,12.31906]
[1778790729033,40.56,81239.59,0.5,-0.08481,5e-05,12.31906]
[1778790729159,40.56,81239.59,0.5,-0.08481,5e-05,12.31906]
[1778790731055,40.56,81239.59,0.5,-0.08481,5e-05,12.3187]
[1778790731140,40.56,81239.59,0.5,-0.08481,5e-05,12.3187]
[1778790731144,40.56,81239.59,0.5,-0.08481,5e-05,12.3187]
[1778790731301,40.56,81239.59,0.5,-0.08481,5e-05,12.3187]
[1778790733095,40.56,81237.95,0.5,-0.08488,5e-05,12.32672]
[1778790733189,40.56,81237.95,0.5,-0.08488,5e-05,12.32672]
[1778790733205,40.56,81237.95,0.5,-0.08488,5e-05,12.32672]
[1778790733317,40.56,81237.95,0.5,-0.08488,5e-05,12.32672]
[1778790735148,40.56,81238.61,0.5,-0.08485,5e-05,12.32281]
[1778790735199,40.56,81238.61,0.5,-0.08485,5e-05,12.32281]
[1778790735206,40.56,81238.61,0.5,-0.08485,5e-05,12.32281]
[1778790735417,40.56,81238.61,0.5,-0.08485,5e-05,12.32281]
[1778790737219,40.56,81238.8,0.5,-0.08484,5e-05,12.32167]
[1778790737312,40.56,81238.8,0.5,-0.08484,5e-05,12.32167]
[1778790737328,40.56,81238.8,0.5,-0.08484,5e-05,12.32167]
[1778790737433,40.56,81238.8,0.5,-0.08484,5e-05,12.32167]
[1778790739274,40.56,81238.61,0.5,-0.08484,5e-05,12.32232]
[1778790739317,40.56,81238.61,0.5,-0.08484,5e-05,12.32232]
[1778790739326,40.56,81238.61,0.5,-0.08484,5e-05,12.32232]
[1778790739450,40.56,81238.61,0.5,-0.08484,5e-05,12.32232]
[1778790741313,40.56,81240.64,0.5,-0.08474,5e-05,12.31163]
[1778790741328,40.56,81240.64,0.5,-0.08474,5e-05,12.31163]
[1778790741339,40.56,81240.64,0.5,-0.08474,5e-05,12.31163]
[1778790741549,40.56,81240.64,0.5,-0.08474,5e-05,12.31163]
[1778790743367,40.56,81241.7,0.5,-0.08469,5e-05,12.30593]
[1778790743378,40.56,81241.7,0.5,-0.08469,5e-05,12.30593]
[1778790743391,40.56,81241.7,0.5,-0.08469,5e-05,12.30593]
[1778790743523,40.56,81241.7,0.5,-0.08469,5e-05,12.30593]
[1778790743808,40.56,81241.7,0.5,-0.08469,5e-05,12.30593]
[1778790743872,40.56,81241.7,0.5,-0.08468,5e-05,12.30566]
[1778790744760,40.56,81243.82,0.5,-0.08458,5e-05,12.2947]
[1778790745425,40.56,81243.82,0.5,-0.08458,5e-05,12.2947]
[1778790745518,40.56,81243.82,0.5,-0.08458,5e-05,12.2947]
[1778790745523,40.56,81247.74,0.5,-0.08439,5e-05,12.27458]
[1778790747481,40.56,81247.74,0.5,-0.08439,5e-05,12.27458]
[1778790747560,40.56,81247.74,0.5,-0.08439,5e-05,12.27458]
[1778790747571,40.56,81247.74,0.5,-0.08439,5e-05,12.27458]
[1778790747703,40.56,81247.74,0.5,-0.08439,5e-05,12.27458]
[1778790749536,40.56,81247.3,0.5,-0.08441,5e-05,12.27666]
[1778790749554,40.56,81247.3,0.5,-0.08441,5e-05,12.27666]
[1778790749563,40.56,81247.3,0.5,-0.08441,5e-05,12.27666]
[1778790749697,40.56,81247.3,0.5,-0.08441,5e-05,12.27666]
[1778790751589,40.56,81247.35,0.5,-0.08441,5e-05,12.27623]
[1778790751591,40.56,81247.35,0.5,-0.08441,5e-05,12.27623]
[1778790751633,40.56,81247.35,0.5,-0.08441,5e-05,12.27623]
[1778790751642,40.56,81247.35,0.5,-0.08441,5e-05,12.27623]
[1778790751797,40.56,81247.35,0.5,-0.08441,5e-05,12.27623]
[1778790751689,40.56,81247.23,0.5,-0.08439,5e-05,12.27319]
[1778790753637,40.56,81247.23,0.5,-0.08439,5e-05,12.27319]
[1778790753689,40.56,81247.23,0.5,-0.08439,5e-05,12.27319]
[1778790753698,40.56,81247.23,0.5,-0.08439,5e-05,12.27319]
[1778790753813,40.56,81247.23,0.5,-0.08439,5e-05,12.27319]
[1778790755697,40.56,81247.13,0.5,-0.08439,5e-05,12.27354]
[1778790755801,40.56,81247.13,0.5,-0.08439,5e-05,12.27354]
[1778790755810,40.56,81247.13,0.5,-0.08439,5e-05,12.27354]
[1778790755936,40.56,81246.99,0.5,-0.0844,5e-05,12.2741]
[1778790757744,40.56,81245.35,0.5,-0.08448,5e-05,12.28246]
[1778790757832,40.56,81245.35,0.5,-0.08448,5e-05,12.28246]
[1778790757835,40.56,81245.35,0.5,-0.08448,5e-05,12.28246]
[1778790758013,40.56,81245.16,0.5,-0.08449,5e-05,12.28327]
[1778790759795,40.56,81245.17,0.5,-0.08448,5e-05,12.28313]
[1778790759904,40.56,81245.17,0.5,-0.08448,5e-05,12.28313]
[1778790759912,40.56,81245.17,0.5,-0.08448,5e-05,12.28313]
[1778790760050,40.56,81245.17,0.5,-0.08448,5e-05,12.28313]
[1778790761857,40.56,81245.85,0.5,-0.08445,5e-05,12.27957]
[1778790761956,40.56,81245.99,0.5,-0.08444,5e-05,12.27877]
[1778790761968,40.56,81245.99,0.5,-0.08444,5e-05,12.27877]
[1778790762150,40.56,81245.99,0.5,-0.08444,5e-05,12.27877]
[1778790763902,40.56,81245.69,0.5,-0.08446,5e-05,12.28023]
[1778790763937,40.56,81245.69,0.5,-0.08446,5e-05,12.28023]
[1778790763949,40.56,81245.69,0.5,-0.08446,5e-05,12.28023]
[1778790764124,40.56,81245.69,0.5,-0.08446,5e-05,12.28023]
[1778790765952,40.56,81246.05,0.5,-0.08444,5e-05,12.27815]
[1778790765985,40.56,81246.05,0.5,-0.08444,5e-05,12.27815]
[1778790765995,40.56,81246.05,0.5,-0.08444,5e-05,12.27815]
[1778790766182,40.56,81246.05,0.5,-0.08444,5e-05,12.27815]
[1778790768004,40.56,81245.71,0.5,-0.08445,5e-05,12.27973]
[1778790768103,40.56,81245.71,0.5,-0.08445,5e-05,12.27973]
[1778790768119,40.56,81245.71,0.5,-0.08445,5e-05,12.27973]
[1778790768282,40.56,81245.71,0.5,-0.08445,5e-05,12.27973]
[1778790770063,40.56,81245.7,0.5,-0.08445,5e-05,12.27962]
[1778790770180,40.56,81245.7,0.5,-0.08445,5e-05,12.27962]
[1778790770195,40.56,81245.7,0.5,-0.08445,5e-05,12.27962]
[1778790770319,40.56,81245.7,0.5,-0.08445,5e-05,12.27962]
[1778790772124,40.56,81245.7,0.5,-0.08445,5e-05,12.27954]
[1778790772205,40.56,81245.7,0.5,-0.08445,5e-05,12.27954]
[1778790772214,40.56,81245.7,0.5,-0.08445,5e-05,12.27954]
[1778790772356,40.56,81245.7,0.5,-0.08445,5e-05,12.27954]
[1778790774044,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774051,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774164,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774173,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774190,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774519,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774668,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774673,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774739,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774801,40.55,81245.7,0.5,-0.08445,5e-05,12.27939]
[1778790774826,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775326,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775359,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775485,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775492,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775558,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775567,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775640,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775648,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775705,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775711,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775742,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775751,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775762,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775766,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775772,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775777,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775789,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775796,40.55,81250.36,0.5,-0.08422,5e-05,12.25539]
[1778790775793,40.55,81268.63,0.5,-0.08335,5e-05,12.16239]
[1778790776276,40.55,81267.97,0.5,-0.08338,5e-05,12.16575]
[1778790780821,40.56,81264.49,0.5,-0.08355,5e-05,12.18384]
[1778790781313,40.55,81250.17,0.5,-0.08423,5e-05,12.25652]
[1778790782417,40.55,81250.17,0.5,-0.08423,5e-05,12.25652]
[1778790782518,40.55,81245.97,0.5,-0.08443,5e-05,12.27756]
[1778790786563,40.55,81245.7,0.5,-0.08443,5e-05,12.27772]
[1778790786577,40.55,81245.7,0.5,-0.08443,5e-05,12.27772]
[1778790786631,40.55,81246.17,0.5,-0.0844,5e-05,12.27451]
[1778790789370,40.55,81246.75,0.5,-0.08437,5e-05,12.27146]
[1778790789471,40.55,81246.4,0.5,-0.08439,5e-05,12.27325]
[1778790795409,40.55,81253.22,0.5,-0.08406,5e-05,12.23828]
[1778790800444,40.55,81246.0,0.5,-0.08441,5e-05,12.27494]
[1778790802458,40.55,81245.49,0.5,-0.08443,5e-05,12.27742]
[1778790804675,40.55,81245.98,0.5,-0.08441,5e-05,12.27486]
[1778790804702,40.55,81245.94,0.5,-0.08441,5e-05,12.27494]
[1778790810514,40.55,81245.12,0.5,-0.08443,5e-05,12.27735]
[1778790815552,40.54,81245.94,0.5,-0.08435,5e-05,12.26714]
[1778790820584,40.54,81246.14,0.5,-0.08432,5e-05,12.26405]
[1778790821185,40.54,81246.14,0.5,-0.08432,5e-05,12.26405]
[1778790821278,40.54,81246.14,0.5,-0.08432,5e-05,12.26405]
[1778790821399,40.54,81246.14,0.5,-0.08432,5e-05,12.26405]
[1778790821658,40.54,81246.14,0.5,-0.08432,5e-05,12.26405]
[1778790821683,40.54,81233.93,0.5,-0.0849,5e-05,12.32601]
[1778790823700,40.54,81233.93,0.5,-0.0849,5e-05,12.32586]
[1778790823739,40.54,81229.65,0.5,-0.08511,5e-05,12.34758]
[1778790826748,40.54,81229.65,0.5,-0.08511,5e-05,12.34739]
[1778790826756,40.54,81229.65,0.5,-0.08511,5e-05,12.34739]
[1778790826851,40.54,81229.65,0.5,-0.08511,5e-05,12.34739]
[1778790826844,40.54,81230.93,0.5,-0.08504,5e-05,12.34045]
[1778790827857,40.54,81230.93,0.5,-0.08504,5e-05,12.34045]
[1778790827867,40.54,81230.93,0.5,-0.08504,5e-05,12.34045]
[1778790828111,40.53,81230.16,0.5,-0.08507,5e-05,12.34383]
[1778790828640,40.53,81230.16,0.5,-0.08507,5e-05,12.34327]
[1778790829879,40.53,81230.16,0.5,-0.08507,5e-05,12.34327]
[1778790830065,40.53,81230.94,0.5,-0.08503,5e-05,12.33872]
[1778790830211,40.53,81230.94,0.5,-0.08503,5e-05,12.33872]
[1778790830654,40.53,81231.34,0.5,-0.085,5e-05,12.33611]
[1778790831959,40.53,81230.9,0.5,-0.08502,5e-05,12.3378]
[1778790831973,40.53,81230.9,0.5,-0.08502,5e-05,12.3378]
[1778790832122,40.53,81230.9,0.5,-0.08502,5e-05,12.3378]
[1778790834083,40.53,81230.16,0.5,-0.08504,5e-05,12.34045]
[1778790834201,40.53,81230.16,0.5,-0.08504,5e-05,12.34045]
[1778790836126,40.53,81230.32,0.5,-0.08502,5e-05,12.33848]
[1778790836140,40.53,81230.32,0.5,-0.08502,5e-05,12.33848]
[1778790836259,40.53,81230.32,0.5,-0.08502,5e-05,12.33848]
[1778790838103,40.52,81230.83,0.5,-0.08499,5e-05,12.33472]
[1778790838112,40.52,81230.83,0.5,-0.08499,5e-05,12.33472]
[1778790838233,40.52,81230.83,0.5,-0.08499,5e-05,12.33472]
[1778790840142,40.52,81232.06,0.5,-0.08492,5e-05,12.32729]
[1778790840150,40.52,81232.06,0.5,-0.08492,5e-05,12.32729]
[1778790840314,40.52,81232.06,0.5,-0.08492,5e-05,12.32729]
[1778790842321,40.52,81231.71,0.5,-0.08493,5e-05,12.32795]
[1778790842331,40.52,81231.71,0.5,-0.08493,5e-05,12.32795]
[1778790842454,40.52,81231.71,0.5,-0.08493,5e-05,12.32795]
[1778790844392,40.52,81231.29,0.5,-0.08493,5e-05,12.32895]
[1778790844404,40.52,81231.29,0.5,-0.08493,5e-05,12.32895]
[1778790844533,40.52,81231.29,0.5,-0.08493,5e-05,12.32895]
[1778790845410,40.52,81231.43,0.5,-0.08492,5e-05,12.32766]
[1778790845602,40.52,81231.43,0.5,-0.08492,5e-05,12.32766]
[1778790845612,40.52,81231.43,0.5,-0.08492,5e-05,12.32766]
[1778790845773,40.52,81230.77,0.5,-0.08495,5e-05,12.33046]
[1778790845982,40.52,81230.77,0.5,-0.08495,5e-05,12.33046]
[1778790846148,40.52,81230.77,0.5,-0.08495,5e-05,12.33046]
[1778790846346,40.52,81230.77,0.5,-0.08495,5e-05,12.33046]
[1778790846766,40.52,81225.8,0.5,-0.08519,5e-05,12.35574]
[1778790851214,40.51,81219.53,0.5,-0.08549,5e-05,12.38701]
[1778790851227,40.51,81219.53,0.5,-0.08549,5e-05,12.38701]
[1778790851274,40.51,81219.53,0.5,-0.08549,5e-05,12.38701]
[1778790851812,40.51,81215.51,0.5,-0.08568,5e-05,12.4074]
[1778790852506,40.51,81215.51,0.5,-0.08568,5e-05,12.4074]
[1778790852631,40.51,81215.51,0.5,-0.08568,5e-05,12.4074]
[1778790852640,40.51,81215.51,0.5,-0.08568,5e-05,12.4074]
[1778790852765,40.51,81215.51,0.5,-0.08568,5e-05,12.4074]
[1778790854561,40.51,81213.12,0.5,-0.08579,5e-05,12.41942]
[1778790854654,40.51,81213.12,0.5,-0.08579,5e-05,12.41942]
[1778790854670,40.51,81213.12,0.5,-0.08579,5e-05,12.41942]
[1778790854781,40.51,81213.12,0.5,-0.08579,5e-05,12.41942]
[1778790856603,40.51,81214.17,0.5,-0.08574,5e-05,12.41326]
[1778790856685,40.51,81214.17,0.5,-0.08574,5e-05,12.41326]
[1778790856819,40.51,81214.17,0.5,-0.08574,5e-05,12.41326]
[1778790858653,40.51,81214.64,0.5,-0.08571,5e-05,12.41036]
[1778790858767,40.51,81214.64,0.5,-0.08571,5e-05,12.41036]
[1778790858778,40.51,81214.64,0.5,-0.08571,5e-05,12.41036]
[1778790858918,40.51,81214.64,0.5,-0.08571,5e-05,12.41036]
[1778790860708,40.51,81215.19,0.5,-0.08568,5e-05,12.40707]
[1778790860872,40.51,81215.19,0.5,-0.08568,5e-05,12.40707]
[1778790860877,40.51,81215.19,0.5,-0.08568,5e-05,12.40707]
[1778790861018,40.51,81216.34,0.5,-0.08562,5e-05,12.40093]
[1778790862763,40.51,81216.34,0.5,-0.08562,5e-05,12.40071]
[1778790862806,40.51,81216.34,0.5,-0.08562,5e-05,12.40071]
[1778790862815,40.51,81216.34,0.5,-0.08562,5e-05,12.40071]
[1778790862950,40.51,81216.34,0.5,-0.08562,5e-05,12.40071]
[1778790864821,40.51,81216.34,0.5,-0.08561,5e-05,12.40049]
[1778790864874,40.51,81216.34,0.5,-0.08561,5e-05,12.40049]
[1778790864884,40.51,81216.34,0.5,-0.08561,5e-05,12.40049]
[1778790865009,40.51,81216.34,0.5,-0.08561,5e-05,12.40006]
[1778790866872,40.51,81217.27,0.5,-0.08556,5e-05,12.39507]
[1778790866941,40.51,81217.27,0.5,-0.08556,5e-05,12.39507]
[1778790866953,40.51,81217.27,0.5,-0.08556,5e-05,12.39507]
[1778790867087,40.51,81217.92,0.5,-0.08553,5e-05,12.39153]
[1778790868929,40.51,81218.08,0.5,-0.08552,5e-05,12.39051]
[1778790869030,40.51,81217.3,0.5,-0.08556,5e-05,12.39432]
[1778790869040,40.51,81217.3,0.5,-0.08556,5e-05,12.39432]
[1778790869167,40.51,81217.3,0.5,-0.08556,5e-05,12.39432]
[1778790869321,40.51,81217.3,0.5,-0.08556,5e-05,12.39432]
[1778790869433,40.51,81217.3,0.5,-0.08556,5e-05,12.39432]
[1778790869929,40.51,81216.41,0.5,-0.0856,5e-05,12.39869]
[1778790870980,40.51,81216.41,0.5,-0.0856,5e-05,12.39869]
[1778790871077,40.51,81212.33,0.5,-0.08579,5e-05,12.41943]
[1778790871357,40.51,81212.33,0.5,-0.08579,5e-05,12.41943]
[1778790871482,40.51,81212.33,0.5,-0.08579,5e-05,12.41943]
[1778790871491,40.51,81212.33,0.5,-0.08579,5e-05,12.41943]
[1778790871623,40.51,81212.33,0.5,-0.08579,5e-05,12.41943]
[1778790871945,40.51,81210.32,0.5,-0.08587,5e-05,12.42604]
[1778790873033,40.5,81206.52,0.5,-0.08605,5e-05,12.44533]
[1778790873052,40.5,81206.52,0.5,-0.08605,5e-05,12.44533]
[1778790873062,40.5,81206.52,0.5,-0.08605,5e-05,12.44533]
[1778790873177,40.5,81206.52,0.5,-0.08605,5e-05,12.44533]
[1778790875094,40.5,81205.05,0.5,-0.08612,5e-05,12.45236]
[1778790875233,40.5,81205.05,0.5,-0.08612,5e-05,12.45236]
[1778790875238,40.5,81205.05,0.5,-0.08612,5e-05,12.45236]
[1778790875508,40.5,81205.05,0.5,-0.08612,5e-05,12.45236]
[1778790877144,40.5,81206.01,0.5,-0.08607,5e-05,12.44688]
[1778790877174,40.5,81206.01,0.5,-0.08607,5e-05,12.44688]
[1778790877183,40.5,81206.01,0.5,-0.08607,5e-05,12.44688]
[1778790877314,40.5,81206.01,0.5,-0.08607,5e-05,12.44688]
[1778790879197,40.5,81207.51,0.5,-0.08599,5e-05,12.43864]
[1778790879288,40.5,81207.51,0.5,-0.08599,5e-05,12.43864]
[1778790879393,40.5,81207.51,0.5,-0.08599,5e-05,12.43864]
[1778790881266,40.5,81208.57,0.5,-0.08593,5e-05,12.43269]
[1778790881305,40.5,81208.57,0.5,-0.08593,5e-05,12.43269]
[1778790881430,40.5,81208.57,0.5,-0.08593,5e-05,12.43269]
[1778790883341,40.5,81208.89,0.5,-0.08592,5e-05,12.43104]
[1778790883403,40.5,81208.89,0.5,-0.08592,5e-05,12.43104]
[1778790883413,40.5,81208.89,0.5,-0.08592,5e-05,12.43104]
[1778790883530,40.5,81208.89,0.5,-0.08592,5e-05,12.43104]
[1778790884305,40.5,81213.51,0.5,-0.08569,5e-05,12.40682]
[1778790884312,40.5,81213.51,0.5,-0.08569,5e-05,12.40682]
[1778790884399,40.5,81215.58,0.5,-0.08559,5e-05,12.39595]
[1778790885403,40.5,81215.58,0.5,-0.08559,5e-05,12.39595]
[1778790885420,40.5,81215.58,0.5,-0.08559,5e-05,12.39595]
[1778790885505,40.5,81217.54,0.5,-0.08549,5e-05,12.38568]
[1778790887471,40.5,81217.54,0.5,-0.08549,5e-05,12.38549]
[1778790887525,40.5,81217.54,0.5,-0.08549,5e-05,12.38549]
[1778790887536,40.5,81217.54,0.5,-0.08549,5e-05,12.38549]
[1778790887667,40.5,81217.54,0.5,-0.08549,5e-05,12.38549]
[1778790889517,40.5,81217.18,0.5,-0.0855,5e-05,12.38697]
[1778790889534,40.5,81217.18,0.5,-0.0855,5e-05,12.38697]
[1778790889542,40.5,81217.18,0.5,-0.0855,5e-05,12.38697]
[1778790889662,40.5,81217.18,0.5,-0.0855,5e-05,12.38697]
[1778790891646,40.5,81217.54,0.5,-0.08548,5e-05,12.38476]
[1778790891654,40.5,81217.54,0.5,-0.08548,5e-05,12.38476]
[1778790891846,40.5,81217.54,0.5,-0.08548,5e-05,12.38476]
[1778790893660,40.5,81217.83,0.5,-0.08546,5e-05,12.38289]
[1778790893756,40.5,81217.83,0.5,-0.08546,5e-05,12.38289]
[1778790893771,40.5,81217.83,0.5,-0.08546,5e-05,12.38289]
[1778790893883,40.5,81217.83,0.5,-0.08546,5e-05,12.38289]
[1778790895728,40.5,81218.18,0.5,-0.08544,5e-05,12.38054]
[1778790895769,40.5,81218.18,0.5,-0.08544,5e-05,12.38054]
[1778790895781,40.5,81218.18,0.5,-0.08544,5e-05,12.38054]
[1778790896088,40.5,81217.83,0.5,-0.08545,5e-05,12.38216]
[1778790897810,40.5,81217.86,0.5,-0.08545,5e-05,12.38201]
[1778790897832,40.5,81217.86,0.5,-0.08545,5e-05,12.38201]
[1778790897845,40.5,81217.86,0.5,-0.08545,5e-05,12.38201]
[1778790897999,40.5,81217.86,0.5,-0.08545,5e-05,12.38201]
[1778790899888,40.5,81217.94,0.5,-0.08545,5e-05,12.38124]
[1778790900088,40.49,81218.33,0.5,-0.08542,5e-05,12.3789]
[1778790900093,40.49,81218.33,0.5,-0.08542,5e-05,12.3789]
[1778790900330,40.49,81218.33,0.5,-0.08542,5e-05,12.3789]
[1778790901947,40.49,81218.18,0.5,-0.08543,5e-05,12.37967]
[1778790901963,40.49,81218.18,0.5,-0.08543,5e-05,12.37967]
[1778790901973,40.49,81218.18,0.5,-0.08543,5e-05,12.37967]
[1778790902136,40.49,81218.18,0.5,-0.08543,5e-05,12.3795]
[1778790903999,40.49,81219.39,0.5,-0.08537,5e-05,12.37312]
[1778790904042,40.49,81219.39,0.5,-0.08537,5e-05,12.37296]
[1778790904054,40.49,81219.39,0.5,-0.08537,5e-05,12.37296]
[1778790904173,40.49,81219.39,0.5,-0.08537,5e-05,12.37296]
[1778790904453,40.49,81219.39,0.5,-0.08537,5e-05,12.37296]
[1778790904509,40.49,81219.39,0.5,-0.08537,5e-05,12.37296]
[1778790904710,40.49,81215.23,0.5,-0.08557,5e-05,12.39399]
[1778790906057,40.49,81215.44,0.5,-0.08556,5e-05,12.39291]
[1778790906210,40.49,81215.44,0.5,-0.08556,5e-05,12.39291]
[1778790906287,40.49,81210.9,0.5,-0.08578,5e-05,12.41604]
[1778790908117,40.49,81210.9,0.5,-0.08578,5e-05,12.41583]
[1778790908244,40.49,81210.9,0.5,-0.08578,5e-05,12.41583]
[1778790908253,40.49,81210.9,0.5,-0.08578,5e-05,12.41583]
[1778790908373,40.49,81210.9,0.5,-0.08578,5e-05,12.41583]
[1778790910161,40.49,81205.71,0.5,-0.08602,5e-05,12.44206]
[1778790910208,40.49,81205.71,0.5,-0.08602,5e-05,12.44206]
[1778790910222,40.49,81205.71,0.5,-0.08602,5e-05,12.44206]
[1778790910347,40.49,81205.71,0.5,-0.08602,5e-05,12.44206]
[1778790912227,40.49,81206.01,0.5,-0.08601,5e-05,12.44]
[1778790912272,40.49,81206.01,0.5,-0.08601,5e-05,12.44]
[1778790912285,40.49,81206.01,0.5,-0.08601,5e-05,12.44]
[1778790912489,40.49,81206.01,0.5,-0.08601,5e-05,12.44]
[1778790914277,40.49,81206.02,0.5,-0.086,5e-05,12.43941]
[1778790914361,40.49,81206.02,0.5,-0.086,5e-05,12.43941]
[1778790914374,40.49,81206.02,0.5,-0.086,5e-05,12.43941]
[1778790914484,40.49,81206.02,0.5,-0.086,5e-05,12.43941]
[1778790916339,40.49,81206.59,0.5,-0.08597,5e-05,12.43594]
[1778790916371,40.49,81206.59,0.5,-0.08597,5e-05,12.43594]
[1778790916379,40.49,81206.59,0.5,-0.08597,5e-05,12.43594]
[1778790916542,40.49,81206.59,0.5,-0.08597,5e-05,12.43594]
[1778790917001,40.49,81206.59,0.5,-0.08597,5e-05,12.43594]
[1778790917073,40.49,81206.35,0.5,-0.08597,5e-05,12.43663]
[1778790917292,40.49,81206.0,0.5,-0.08599,5e-05,12.43843]
[1778790918400,40.49,81206.0,0.5,-0.08599,5e-05,12.43843]
[1778790918537,40.49,81206.0,0.5,-0.08599,5e-05,12.43843]
[1778790918617,40.49,81206.25,0.5,-0.08598,5e-05,12.43688]
[1778790920458,40.49,81205.46,0.5,-0.08601,5e-05,12.44066]
[1778790920485,40.49,81205.46,0.5,-0.08601,5e-05,12.44066]
[1778790920493,40.49,81205.46,0.5,-0.08601,5e-05,12.44066]
[1778790920616,40.49,81205.46,0.5,-0.08601,5e-05,12.44066]
[1778790922525,40.49,81205.46,0.5,-0.08601,5e-05,12.44009]
[1778790922598,40.49,81205.46,0.5,-0.08601,5e-05,12.44009]
[1778790922608,40.49,81205.46,0.5,-0.08601,5e-05,12.44009]
[1778790922716,40.49,81205.46,0.5,-0.08601,5e-05,12.44009]
[1778790924581,40.48,81205.09,0.5,-0.08602,5e-05,12.44142]
[1778790924646,40.48,81205.09,0.5,-0.08602,5e-05,12.44142]
[1778790924691,40.48,81205.09,0.5,-0.08602,5e-05,12.44142]
[1778790925071,40.48,81205.09,0.5,-0.08601,5e-05,12.44083]
[1778790926639,40.48,81205.09,0.5,-0.08601,5e-05,12.44083]
[1778790926717,40.48,81205.09,0.5,-0.08601,5e-05,12.44083]
[1778790926727,40.48,81205.09,0.5,-0.08601,5e-05,12.44083]
[1778790926853,40.48,81205.09,0.5,-0.08601,5e-05,12.44083]
[1778790928693,40.48,81215.96,0.5,-0.08548,5e-05,12.38443]
[1778790928726,40.48,81215.96,0.5,-0.08548,5e-05,12.38443]
[1778790928733,40.48,81215.96,0.5,-0.08548,5e-05,12.38443]
[1778790928869,40.48,81215.96,0.5,-0.08548,5e-05,12.38443]
[1778790930753,40.48,81217.28,0.5,-0.08541,5e-05,12.37704]
[1778790930835,40.48,81217.28,0.5,-0.08541,5e-05,12.37704]
[1778790930845,40.48,81217.28,0.5,-0.08541,5e-05,12.37704]
[1778790931053,40.48,81217.28,0.5,-0.08541,5e-05,12.37704]
[1778790932802,40.48,81216.34,0.5,-0.08543,5e-05,12.37816]
[1778790932844,40.48,81216.34,0.5,-0.08543,5e-05,12.37816]
[1778790932855,40.48,81216.34,0.5,-0.08543,5e-05,12.37816]
[1778790933006,40.48,81216.34,0.5,-0.08543,5e-05,12.37816]
[1778790934860,40.48,81216.69,0.5,-0.08541,5e-05,12.37595]
[1778790934969,40.48,81216.69,0.5,-0.08541,5e-05,12.37595]
[1778790934975,40.48,81216.69,0.5,-0.08541,5e-05,12.37595]
[1778790935106,40.48,81216.89,0.5,-0.0854,5e-05,12.37452]
[1778790936910,40.48,81216.89,0.5,-0.0854,5e-05,12.37452]
[1778790936967,40.48,81216.89,0.5,-0.0854,5e-05,12.37452]
[1778790936972,40.48,81216.89,0.5,-0.0854,5e-05,12.37452]
[1778790937101,40.48,81217.03,0.5,-0.08539,5e-05,12.3734]
[1778790938962,40.48,81217.03,0.5,-0.08539,5e-05,12.3734]
[1778790938976,40.48,81217.03,0.5,-0.08539,5e-05,12.3734]
[1778790938985,40.48,81217.03,0.5,-0.08539,5e-05,12.3734]
[1778790939117,40.48,81217.12,0.5,-0.08538,5e-05,12.37253]
[1778790941024,40.48,81216.84,0.5,-0.08539,5e-05,12.37376]
[1778790941129,40.48,81216.84,0.5,-0.08539,5e-05,12.37376]
[1778790941135,40.48,81216.84,0.5,-0.08539,5e-05,12.37376]
[1778790941322,40.48,81216.84,0.5,-0.08539,5e-05,12.37376]
[1778790943085,40.48,81216.87,0.5,-0.08539,5e-05,12.3734]
[1778790943119,40.48,81216.87,0.5,-0.08539,5e-05,12.3734]
[1778790943130,40.48,81216.87,0.5,-0.08539,5e-05,12.3734]
[1778790943254,40.48,81216.87,0.5,-0.08539,5e-05,12.3734]
[1778790944209,40.48,81216.96,0.5,-0.08538,5e-05,12.37253]
[1778790944302,40.48,81216.96,0.5,-0.08538,5e-05,12.37253]
[1778790944313,40.48,81216.96,0.5,-0.08538,5e-05,12.37253]
[1778790944430,40.48,81216.96,0.5,-0.08538,5e-05,12.37253]
[1778790945135,40.48,81213.09,0.5,-0.08557,5e-05,12.39219]
[1778790945239,40.48,81213.09,0.5,-0.08557,5e-05,12.39219]
[1778790945461,40.48,81213.09,0.5,-0.08556,5e-05,12.39198]
[1778790947183,40.48,81211.77,0.5,-0.08563,5e-05,12.39853]
[1778790947286,40.48,81211.77,0.5,-0.08563,5e-05,12.39853]
[1778790947475,40.48,81210.33,0.5,-0.08569,5e-05,12.40567]
[1778790949235,40.47,81209.66,0.5,-0.08572,5e-05,12.40885]
[1778790949366,40.47,81209.66,0.5,-0.08572,5e-05,12.40885]
[1778790949377,40.47,81209.66,0.5,-0.08572,5e-05,12.40885]
[1778790949554,40.47,81209.66,0.5,-0.08572,5e-05,12.40885]
[1778790951292,40.47,81208.81,0.5,-0.08576,5e-05,12.41269]
[1778790951332,40.47,81208.81,0.5,-0.08576,5e-05,12.41269]
[1778790951352,40.47,81208.81,0.5,-0.08576,5e-05,12.41269]
[1778790951465,40.47,81208.81,0.5,-0.08576,5e-05,12.41269]
[1778790953347,40.47,81209.1,0.5,-0.08574,5e-05,12.41066]
[1778790953442,40.47,81209.1,0.5,-0.08574,5e-05,12.41066]
[1778790953448,40.47,81209.1,0.5,-0.08574,5e-05,12.41066]
[1778790953565,40.47,81209.1,0.5,-0.08574,5e-05,12.41066]
[1778790955403,40.47,81209.77,0.5,-0.0857,5e-05,12.40669]
[1778790955451,40.47,81209.77,0.5,-0.0857,5e-05,12.40669]
[1778790955460,40.47,81209.77,0.5,-0.0857,5e-05,12.40669]
[1778790955581,40.47,81209.77,0.5,-0.0857,5e-05,12.40669]
[1778790957459,40.47,81209.98,0.5,-0.08569,5e-05,12.4051]
[1778790957563,40.47,81209.98,0.5,-0.08569,5e-05,12.4051]
[1778790957567,40.47,81209.98,0.5,-0.08569,5e-05,12.4051]
[1778790957744,40.47,81209.98,0.5,-0.08569,5e-05,12.4051]
[1778790959511,40.47,81208.85,0.5,-0.08574,5e-05,12.4104]
[1778790959526,40.47,81208.85,0.5,-0.08574,5e-05,12.4104]
[1778790959536,40.47,81208.85,0.5,-0.08574,5e-05,12.4104]
[1778790959697,40.47,81208.85,0.5,-0.08574,5e-05,12.4104]
[1778790959777,40.47,81207.15,0.5,-0.08582,5e-05,12.41862]
[1778790961556,40.47,81207.15,0.5,-0.08582,5e-05,12.41862]
[1778790961682,40.47,81207.15,0.5,-0.08582,5e-05,12.41862]
[1778790961693,40.47,81207.15,0.5,-0.08582,5e-05,12.41862]
[1778790961819,40.47,81207.15,0.5,-0.08582,5e-05,12.41862]
[1778790963604,40.47,81207.82,0.5,-0.08578,5e-05,12.41465]
[1778790963693,40.47,81207.82,0.5,-0.08578,5e-05,12.41465]
[1778790963703,40.47,81207.82,0.5,-0.08578,5e-05,12.41465]
[1778790963856,40.47,81207.82,0.5,-0.08578,5e-05,12.41465]
[1778790965662,40.47,81209.34,0.5,-0.0857,5e-05,12.40633]
[1778790965684,40.47,81209.34,0.5,-0.0857,5e-05,12.40633]
[1778790965694,40.47,81209.34,0.5,-0.0857,5e-05,12.40633]
[1778790965829,40.47,81209.34,0.5,-0.0857,5e-05,12.40633]
[1778790967716,40.47,81209.76,0.5,-0.08568,5e-05,12.40367]
[1778790967864,40.47,81209.76,0.5,-0.08568,5e-05,12.40367]
[1778790967874,40.47,81209.76,0.5,-0.08568,5e-05,12.40367]
[1778790967992,40.47,81209.76,0.5,-0.08568,5e-05,12.40367]
[1778790969764,40.47,81209.3,0.5,-0.08569,5e-05,12.40554]
[1778790969824,40.47,81209.3,0.5,-0.08569,5e-05,12.40554]
[1778790969828,40.47,81209.3,0.5,-0.08569,5e-05,12.40554]
[1778790969947,40.47,81209.3,0.5,-0.08569,5e-05,12.40554]
[1778790971822,40.46,81208.69,0.5,-0.08572,5e-05,12.40818]
[1778790971837,40.46,81208.69,0.5,-0.08572,5e-05,12.40818]
[1778790971852,40.46,81208.69,0.5,-0.08572,5e-05,12.40818]
[1778790972005,40.46,81208.69,0.5,-0.08572,5e-05,12.40818]
[1778790973874,40.46,81207.73,0.5,-0.08576,5e-05,12.4126]
[1778790973943,40.46,81207.73,0.5,-0.08576,5e-05,12.4126]
[1778790974082,40.46,81207.73,0.5,-0.08576,5e-05,12.4126]
[1778790975929,40.46,81208.85,0.5,-0.0857,5e-05,12.40632]
[1778790975951,40.46,81208.85,0.5,-0.0857,5e-05,12.40632]
[1778790975956,40.46,81208.85,0.5,-0.0857,5e-05,12.40632]
[1778790976077,40.46,81208.85,0.5,-0.0857,5e-05,12.40632]
[1778790977988,40.46,81209.59,0.5,-0.08566,5e-05,12.40179]
[1778790978065,40.46,81209.59,0.5,-0.08566,5e-05,12.40179]
[1778790978074,40.46,81209.59,0.5,-0.08566,5e-05,12.40179]
[1778790978200,40.46,81209.15,0.5,-0.08568,5e-05,12.4038]
[1778790980034,40.46,81209.15,0.5,-0.08568,5e-05,12.4038]
[1778790980068,40.46,81209.15,0.5,-0.08568,5e-05,12.4038]
[1778790980078,40.46,81209.15,0.5,-0.08568,5e-05,12.4038]
[1778790980235,40.46,81208.69,0.5,-0.0857,5e-05,12.40569]
[1778790982086,40.46,81208.69,0.5,-0.0857,5e-05,12.40569]
[1778790982181,40.46,81208.69,0.5,-0.08569,5e-05,12.4052]
[1778790982196,40.46,81208.69,0.5,-0.08569,5e-05,12.4052]
[1778790982314,40.46,81208.69,0.5,-0.08569,5e-05,12.4052]
[1778790984145,40.46,81210.67,0.5,-0.08559,5e-05,12.39481]
[1778790984181,40.46,81210.67,0.5,-0.08559,5e-05,12.39481]
[1778790984190,40.46,81210.67,0.5,-0.08559,5e-05,12.39481]
[1778790984309,40.46,81210.67,0.5,-0.08559,5e-05,12.39481]
[1778790986194,40.46,81209.87,0.5,-0.08563,5e-05,12.39849]
[1778790986218,40.46,81209.87,0.5,-0.08563,5e-05,12.39849]
[1778790986346,40.46,81209.87,0.5,-0.08563,5e-05,12.39849]
[1778790988236,40.46,81208.71,0.5,-0.08568,5e-05,12.40378]
[1778790988335,40.46,81208.71,0.5,-0.08568,5e-05,12.40378]
[1778790988342,40.46,81208.71,0.5,-0.08568,5e-05,12.40378]
[1778790988467,40.46,81208.71,0.5,-0.08568,5e-05,12.40378]
[1778790990307,40.46,81206.41,0.5,-0.08579,5e-05,12.41514]
[1778790990352,40.46,81206.41,0.5,-0.08579,5e-05,12.41514]
[1778790990362,40.46,81206.41,0.5,-0.08579,5e-05,12.41514]
[1778790990504,40.46,81206.41,0.5,-0.08579,5e-05,12.41514]
[1778790991753,40.46,81206.41,0.5,-0.08578,5e-05,12.4149]
[1778790991824,40.46,81206.41,0.5,-0.08578,5e-05,12.4149]
[1778790991829,40.46,81206.41,0.5,-0.08578,5e-05,12.4149]
[1778790991925,40.46,81205.67,0.5,-0.0858,5e-05,12.41497]
[1778790992365,40.46,81205.67,0.5,-0.0858,5e-05,12.41497]
[1778790992405,40.46,81205.67,0.5,-0.0858,5e-05,12.41497]
[1778790992833,40.45,81197.65,0.5,-0.08619,5e-05,12.45599]
[1778790994414,40.45,81197.65,0.5,-0.08619,5e-05,12.45569]
[1778790994578,40.45,81197.65,0.5,-0.08619,5e-05,12.45569]
[1778790994812,40.45,81197.35,0.5,-0.0862,5e-05,12.45693]
[1778790996490,40.45,81198.24,0.5,-0.08615,5e-05,12.45205]
[1778790996505,40.45,81198.24,0.5,-0.08615,5e-05,12.45205]
[1778790996678,40.45,81198.24,0.5,-0.08615,5e-05,12.45205]
[1778790998538,40.45,81201.69,0.5,-0.08598,5e-05,12.43377]
[1778790998597,40.45,81201.69,0.5,-0.08598,5e-05,12.43377]
[1778790998602,40.45,81201.69,0.5,-0.08598,5e-05,12.43377]
[1778790998757,40.45,81201.69,0.5,-0.08598,5e-05,12.43377]
[1778791000594,40.45,81201.38,0.5,-0.08599,5e-05,12.43485]
[1778791000606,40.45,81201.38,0.5,-0.08599,5e-05,12.43485]
[1778791000616,40.45,81201.38,0.5,-0.08599,5e-05,12.43485]
[1778791000773,40.45,81201.38,0.5,-0.08599,5e-05,12.43485]
[1778791002640,40.45,81199.24,0.5,-0.08609,5e-05,12.44534]
[1778791002662,40.45,81199.24,0.5,-0.08609,5e-05,12.44534]
[1778791002672,40.45,81199.24,0.5,-0.08609,5e-05,12.44534]
[1778791002831,40.45,81199.24,0.5,-0.08609,5e-05,12.44534]
[1778791004695,40.45,81194.67,0.5,-0.08631,5e-05,12.46827]
[1778791004776,40.45,81194.67,0.5,-0.08631,5e-05,12.46827]
[1778791004786,40.45,81194.67,0.5,-0.08631,5e-05,12.46827]
[1778791004952,40.45,81194.67,0.5,-0.08631,5e-05,12.46827]
[1778791006748,40.45,81194.03,0.5,-0.08633,5e-05,12.47096]
[1778791006755,40.45,81194.03,0.5,-0.08633,5e-05,12.47096]
[1778791006767,40.45,81194.03,0.5,-0.08633,5e-05,12.47096]
[1778791006905,40.45,81194.03,0.5,-0.08633,5e-05,12.47096]
[1778791008827,40.45,81194.71,0.5,-0.08629,5e-05,12.46685]
[1778791008836,40.45,81194.71,0.5,-0.08629,5e-05,12.46685]
[1778791009026,40.45,81194.71,0.5,-0.08629,5e-05,12.46685]
[1778791010852,40.45,81195.36,0.5,-0.08626,5e-05,12.46291]
[1778791010913,40.45,81195.36,0.5,-0.08626,5e-05,12.46291]
[1778791010924,40.45,81195.36,0.5,-0.08626,5e-05,12.46291]
[1778791011147,40.45,81195.9,0.5,-0.08623,5e-05,12.45983]
[1778791012914,40.44,81195.9,0.5,-0.08622,5e-05,12.45953]
[1778791013027,40.44,81195.9,0.5,-0.08622,5e-05,12.45953]
[1778791013036,40.44,81195.9,0.5,-0.08622,5e-05,12.45953]
[1778791013164,40.44,81196.52,0.5,-0.08619,5e-05,12.45604]
[1778791014960,40.44,81196.52,0.5,-0.08619,5e-05,12.45574]
[1778791015057,40.44,81196.52,0.5,-0.08619,5e-05,12.45574]
[1778791015070,40.44,81196.52,0.5,-0.08619,5e-05,12.45574]
[1778791015284,40.44,81196.36,0.5,-0.08619,5e-05,12.45627]
[1778791017014,40.44,81196.36,0.5,-0.08619,5e-05,12.45597]
[1778791017049,40.44,81196.36,0.5,-0.08619,5e-05,12.45597]
[1778791017059,40.44,81196.36,0.5,-0.08619,5e-05,12.45597]
[1778791017195,40.44,81196.96,0.5,-0.08616,5e-05,12.45258]
[1778791019063,40.44,81196.96,0.5,-0.08615,5e-05,12.45229]
[1778791019165,40.44,81196.58,0.5,-0.08617,5e-05,12.45395]
[1778791019172,40.44,81196.58,0.5,-0.08617,5e-05,12.45395]
[1778791019421,40.44,81196.58,0.5,-0.08617,5e-05,12.45395]
[1778791021122,40.44,81196.58,0.5,-0.08617,5e-05,12.45365]
[1778791021174,40.44,81196.54,0.5,-0.08617,5e-05,12.45355]
[1778791021184,40.44,81196.54,0.5,-0.08617,5e-05,12.45355]
[1778791021395,40.44,81196.54,0.5,-0.08617,5e-05,12.45355]
[1778791023177,40.44,81196.24,0.5,-0.08618,5e-05,12.45448]
[1778791023286,40.44,81196.24,0.5,-0.08618,5e-05,12.45448]
[1778791023298,40.44,81196.24,0.5,-0.08618,5e-05,12.45448]
[1778791023432,40.44,81196.24,0.5,-0.08618,5e-05,12.45448]
[1778791025237,40.44,81196.41,0.5,-0.08616,5e-05,12.45329]
[1778791025399,40.44,81196.41,0.5,-0.08616,5e-05,12.45329]
[1778791025409,40.44,81196.41,0.5,-0.08616,5e-05,12.45329]
[1778791025658,40.44,81196.41,0.5,-0.08616,5e-05,12.45329]
[1778791026330,40.44,81196.74,0.5,-0.08614,5e-05,12.45097]
[1778791026420,40.44,81196.74,0.5,-0.08614,5e-05,12.45097]
[1778791027034,40.44,81197.04,0.5,-0.08613,5e-05,12.44911]
[1778791029346,40.44,81192.24,0.5,-0.08635,5e-05,12.4732]
[1778791029480,40.44,81192.24,0.5,-0.08635,5e-05,12.4732]
[1778791030055,40.43,81191.44,0.5,-0.08639,5e-05,12.47699]
[1778791031399,40.43,81190.78,0.5,-0.08642,5e-05,12.48005]
[1778791031435,40.43,81190.78,0.5,-0.08642,5e-05,12.48005]
[1778791031446,40.43,81190.78,0.5,-0.08642,5e-05,12.48005]
[1778791031685,40.43,81190.78,0.5,-0.08642,5e-05,12.48005]
[1778791033455,40.43,81189.46,0.5,-0.08648,5e-05,12.48618]
[1778791033548,40.43,81189.46,0.5,-0.08648,5e-05,12.48618]
[1778791033564,40.43,81189.46,0.5,-0.08648,5e-05,12.48618]
[1778791033701,40.43,81189.46,0.5,-0.08648,5e-05,12.48618]
[1778791035505,40.43,81188.26,0.5,-0.08653,5e-05,12.49168]
[1778791035631,40.43,81188.26,0.5,-0.08653,5e-05,12.49168]
[1778791035641,40.43,81188.26,0.5,-0.08653,5e-05,12.49168]
[1778791035801,40.43,81188.26,0.5,-0.08653,5e-05,12.49168]
[1778791037555,40.43,81188.4,0.5,-0.08652,5e-05,12.49027]
[1778791037622,40.43,81188.4,0.5,-0.08652,5e-05,12.49027]
[1778791037633,40.43,81188.4,0.5,-0.08652,5e-05,12.49027]
[1778791037796,40.43,81188.4,0.5,-0.08652,5e-05,12.49027]
[1778791039622,40.43,81187.46,0.5,-0.08656,5e-05,12.49445]
[1778791039781,40.43,81187.46,0.5,-0.08656,5e-05,12.49445]
[1778791039789,40.43,81187.46,0.5,-0.08656,5e-05,12.49445]
[1778791039980,40.43,81187.46,0.5,-0.08656,5e-05,12.49445]
[1778791041665,40.43,81182.87,0.5,-0.08678,5e-05,12.51746]
[1778791041726,40.43,81182.87,0.5,-0.08678,5e-05,12.51746]
[1778791041747,40.43,81182.87,0.5,-0.08678,5e-05,12.51746]
[1778791041954,40.43,81182.87,0.5,-0.08678,5e-05,12.51746]
[1778791043730,40.43,81182.25,0.5,-0.0868,5e-05,12.51992]
[1778791043804,40.43,81182.25,0.5,-0.0868,5e-05,12.51992]
[1778791043814,40.43,81182.25,0.5,-0.0868,5e-05,12.51992]
[1778791043949,40.43,81182.25,0.5,-0.0868,5e-05,12.51992]
[1778791045787,40.43,81181.8,0.5,-0.08682,5e-05,12.52152]
[1778791045812,40.43,81181.8,0.5,-0.08682,5e-05,12.52152]
[1778791045837,40.43,81181.8,0.5,-0.08682,5e-05,12.52152]
[1778791046007,40.43,81181.8,0.5,-0.08682,5e-05,12.52152]
[1778791047838,40.42,81179.94,0.5,-0.0869,5e-05,12.53041]
[1778791047924,40.42,81179.94,0.5,-0.0869,5e-05,12.53041]
[1778791047933,40.42,81179.94,0.5,-0.0869,5e-05,12.53041]
[1778791048107,40.42,81179.94,0.5,-0.0869,5e-05,12.53041]
[1778791049898,40.42,81179.76,0.5,-0.08691,5e-05,12.53098]
[1778791049977,40.42,81179.76,0.5,-0.08691,5e-05,12.53098]
[1778791049985,40.42,81179.76,0.5,-0.08691,5e-05,12.53098]
[1778791050186,40.42,81179.76,0.5,-0.08691,5e-05,12.53098]
[1778791051953,40.42,81178.14,0.5,-0.08698,5e-05,12.53864]
[1778791052046,40.42,81178.14,0.5,-0.08698,5e-05,12.53864]
[1778791052060,40.42,81178.14,0.5,-0.08698,5e-05,12.53864]
[1778791052202,40.42,81176.91,0.5,-0.08702,5e-05,12.54079]
[1778791054007,40.42,81176.6,0.5,-0.08703,5e-05,12.5424]
[1778791054057,40.42,81176.6,0.5,-0.08703,5e-05,12.5424]
[1778791054073,40.42,81176.6,0.5,-0.08703,5e-05,12.5424]
[1778791054218,40.42,81176.72,0.5,-0.08702,5e-05,12.54107]
[1778791056055,40.42,81176.7,0.5,-0.08702,5e-05,12.54117]
[1778791056072,40.42,81176.7,0.5,-0.08702,5e-05,12.54117]
[1778791056080,40.42,81176.7,0.5,-0.08702,5e-05,12.54117]
[1778791056318,40.42,81176.32,0.5,-0.08703,5e-05,12.54245]
[1778791058114,40.42,81176.01,0.5,-0.08705,5e-05,12.54405]
[1778791058211,40.42,81176.01,0.5,-0.08704,5e-05,12.54371]
[1778791058220,40.42,81176.01,0.5,-0.08704,5e-05,12.54371]
[1778791058418,40.42,81176.01,0.5,-0.08704,5e-05,12.54371]
[1778791060167,40.42,81175.5,0.5,-0.08707,5e-05,12.54601]
[1778791060294,40.42,81175.5,0.5,-0.08707,5e-05,12.54601]
[1778791060303,40.42,81175.5,0.5,-0.08707,5e-05,12.54601]
[1778791060455,40.42,81175.5,0.5,-0.08707,5e-05,12.54601]
[1778791062226,40.42,81175.5,0.5,-0.08706,5e-05,12.54501]
[1778791062345,40.42,81175.5,0.5,-0.08706,5e-05,12.54501]
[1778791062354,40.42,81175.5,0.5,-0.08706,5e-05,12.54501]
[1778791062534,40.42,81175.5,0.5,-0.08706,5e-05,12.54501]
[1778791064280,40.41,81174.08,0.5,-0.08712,5e-05,12.5517]
[1778791064415,40.41,81174.08,0.5,-0.08712,5e-05,12.5517]
[1778791064427,40.41,81174.08,0.5,-0.08712,5e-05,12.5517]
[1778791064551,40.41,81174.08,0.5,-0.08712,5e-05,12.5517]
[1778791066326,40.41,81173.7,0.5,-0.08713,5e-05,12.55301]
[1778791066426,40.41,81173.7,0.5,-0.08713,5e-05,12.55301]
[1778791066437,40.41,81173.7,0.5,-0.08713,5e-05,12.55301]
[1778791066587,40.41,81173.7,0.5,-0.08713,5e-05,12.55301]
[1778791068385,40.41,81173.53,0.5,-0.08714,5e-05,12.55324]
[1778791068504,40.41,81173.53,0.5,-0.08714,5e-05,12.55324]
[1778791068514,40.41,81173.53,0.5,-0.08714,5e-05,12.55324]
[1778791068687,40.41,81173.53,0.5,-0.08714,5e-05,12.55324]
[1778791070445,40.41,81173.07,0.5,-0.08715,5e-05,12.55498]
[1778791070548,40.41,81173.07,0.5,-0.08715,5e-05,12.55498]
[1778791070558,40.41,81173.07,0.5,-0.08715,5e-05,12.55498]
[1778791070661,40.41,81173.07,0.5,-0.08715,5e-05,12.55498]
[1778791072502,40.41,81172.17,0.5,-0.08719,5e-05,12.559]
[1778791072559,40.41,81172.17,0.5,-0.08719,5e-05,12.559]
[1778791072570,40.41,81172.17,0.5,-0.08719,5e-05,12.559]
[1778791072782,40.41,81172.17,0.5,-0.08719,5e-05,12.559]
[1778791074566,40.41,81172.38,0.5,-0.08717,5e-05,12.55728]
[1778791074680,40.41,81172.38,0.5,-0.08717,5e-05,12.55728]
[1778791074688,40.41,81172.38,0.5,-0.08717,5e-05,12.55728]
[1778791074924,40.41,81172.38,0.5,-0.08717,5e-05,12.55728]
[1778791076630,40.41,81171.4,0.5,-0.08722,5e-05,12.56173]
[1778791076661,40.41,81171.4,0.5,-0.08722,5e-05,12.56173]
[1778791076672,40.41,81171.4,0.5,-0.08722,5e-05,12.56173]
[1778791076814,40.41,81171.4,0.5,-0.08722,5e-05,12.56173]
[1778791078694,40.41,81170.89,0.5,-0.08724,5e-05,12.56374]
[1778791078867,40.41,81170.89,0.5,-0.08724,5e-05,12.56374]
[1778791078877,40.41,81170.89,0.5,-0.08724,5e-05,12.56374]
[1778791079019,40.41,81170.89,0.5,-0.08724,5e-05,12.56374]
[1778791079079,40.41,81169.78,0.5,-0.08729,5e-05,12.56886]
[1778791080743,40.41,81169.78,0.5,-0.08729,5e-05,12.56886]
[1778791080810,40.41,81169.78,0.5,-0.08729,5e-05,12.56886]
[1778791080818,40.41,81169.78,0.5,-0.08729,5e-05,12.56886]
[1778791080972,40.41,81169.78,0.5,-0.08729,5e-05,12.56886]
[1778791082794,40.4,81169.35,0.5,-0.0873,5e-05,12.57045]
[1778791082820,40.4,81169.35,0.5,-0.0873,5e-05,12.57045]
[1778791082830,40.4,81169.35,0.5,-0.0873,5e-05,12.57045]
[1778791082967,40.4,81169.35,0.5,-0.0873,5e-05,12.57045]
[1778791084851,40.4,81169.35,0.5,-0.0873,5e-05,12.56982]
[1778791084881,40.4,81169.35,0.5,-0.0873,5e-05,12.56982]
[1778791084891,40.4,81169.35,0.5,-0.0873,5e-05,12.56982]
[1778791085088,40.4,81169.35,0.5,-0.0873,5e-05,12.56982]
[1778791086902,40.4,81169.46,0.5,-0.08728,5e-05,12.56863]
[1778791086917,40.4,81169.46,0.5,-0.08728,5e-05,12.56863]
[1778791086928,40.4,81169.46,0.5,-0.08728,5e-05,12.56863]
[1778791087063,40.4,81169.46,0.5,-0.08728,5e-05,12.56863]
[1778791089159,40.4,81167.82,0.5,-0.08736,5e-05,12.5765]
[1778791089169,40.4,81167.82,0.5,-0.08736,5e-05,12.5765]
[1778791089160,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791089372,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791089265,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791091021,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791091144,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791091154,40.4,81167.26,0.5,-0.08738,5e-05,12.57877]
[1778791091325,40.4,81167.36,0.5,-0.08737,5e-05,12.57762]
[1778791093061,40.4,81167.36,0.5,-0.08737,5e-05,12.57762]
[1778791093179,40.4,81167.36,0.5,-0.08737,5e-05,12.57762]
[1778791093188,40.4,81167.36,0.5,-0.08737,5e-05,12.57762]
[1778791093158,40.4,81167.04,0.5,-0.08738,5e-05,12.57865]
[1778791093404,40.4,81167.04,0.5,-0.08738,5e-05,12.57865]
[1778791095116,40.4,81167.69,0.5,-0.08735,5e-05,12.57528]
[1778791095190,40.4,81167.69,0.5,-0.08735,5e-05,12.57528]
[1778791095194,40.4,81167.69,0.5,-0.08735,5e-05,12.57528]
[1778791095316,40.4,81167.46,0.5,-0.08735,5e-05,12.57585]
[1778791097169,40.4,81167.46,0.5,-0.08735,5e-05,12.57585]
[1778791097240,40.4,81167.31,0.5,-0.08736,5e-05,12.57632]
[1778791097249,40.4,81167.31,0.5,-0.08736,5e-05,12.57632]
[1778791097394,40.4,81167.31,0.5,-0.08736,5e-05,12.57632]
[1778791099225,40.4,81167.36,0.5,-0.08735,5e-05,12.57575]
[1778791099258,40.39,81166.93,0.5,-0.08737,5e-05,12.57768]
[1778791099268,40.39,81166.93,0.5,-0.08737,5e-05,12.57768]
[1778791099452,40.39,81166.93,0.5,-0.08737,5e-05,12.57768]
[1778791101274,40.39,81167.31,0.5,-0.08735,5e-05,12.57479]
[1778791101320,40.39,81167.31,0.5,-0.08735,5e-05,12.57479]
[1778791101325,40.39,81167.31,0.5,-0.08735,5e-05,12.57479]
[1778791101447,40.39,81167.31,0.5,-0.08735,5e-05,12.57479]
[1778791103330,40.39,81168.39,0.5,-0.08729,5e-05,12.5689]
[1778791103432,40.39,81168.39,0.5,-0.08729,5e-05,12.5689]
[1778791103438,40.39,81168.39,0.5,-0.08729,5e-05,12.5689]
[1778791103589,40.39,81168.39,0.5,-0.08729,5e-05,12.5689]
[1778791105065,40.39,81168.92,0.5,-0.08726,5e-05,12.56586]
[1778791105106,40.39,81168.92,0.5,-0.08726,5e-05,12.56586]
[1778791105121,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105269,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105357,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105395,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105398,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105448,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791105586,40.39,81169.17,0.5,-0.08724,5e-05,12.564]
[1778791107449,40.39,81178.76,0.5,-0.08676,5e-05,12.51409]
[1778791107558,40.39,81178.76,0.5,-0.08676,5e-05,12.51409]
[1778791107651,40.39,81184.48,0.5,-0.08648,5e-05,12.48433]
[1778791109517,40.39,81184.48,0.5,-0.08648,5e-05,12.48416]
[1778791109560,40.39,81184.48,0.5,-0.08648,5e-05,12.48416]
[1778791109575,40.39,81184.48,0.5,-0.08648,5e-05,12.48416]
[1778791109700,40.39,81184.48,0.5,-0.08648,5e-05,12.48416]
[1778791111568,40.39,81184.92,0.5,-0.08645,5e-05,12.48138]
[1778791111672,40.39,81184.92,0.5,-0.08645,5e-05,12.48138]
[1778791111865,40.39,81184.92,0.5,-0.08645,5e-05,12.48138]
[1778791113627,40.39,81186.16,0.5,-0.08637,5e-05,12.4713]
[1778791113677,40.39,81186.16,0.5,-0.08637,5e-05,12.4713]
[1778791113689,40.39,81186.16,0.5,-0.08637,5e-05,12.4713]
[1778791113816,40.39,81186.16,0.5,-0.08637,5e-05,12.4713]
[1778791115679,40.39,81187.52,0.5,-0.0863,5e-05,12.46393]
[1778791115687,40.39,81187.52,0.5,-0.0863,5e-05,12.46393]
[1778791115694,40.39,81187.52,0.5,-0.0863,5e-05,12.46393]
[1778791115855,40.39,81187.52,0.5,-0.0863,5e-05,12.46393]
[1778791117731,40.39,81187.52,0.5,-0.0863,5e-05,12.46359]
[1778791117817,40.39,81187.52,0.5,-0.0863,5e-05,12.46359]
[1778791117825,40.39,81187.52,0.5,-0.0863,5e-05,12.46359]
[1778791118037,40.39,81187.52,0.5,-0.0863,5e-05,12.46359]
[1778791119788,40.39,81190.42,0.5,-0.08615,5e-05,12.44828]
[1778791119805,40.39,81190.42,0.5,-0.08615,5e-05,12.44828]
[1778791119811,40.39,81190.42,0.5,-0.08615,5e-05,12.44828]
[1778791119928,40.39,81190.42,0.5,-0.08615,5e-05,12.44828]
[1778791121848,40.39,81191.47,0.5,-0.08609,5e-05,12.44234]
[1778791121935,40.39,81191.47,0.5,-0.08609,5e-05,12.44234]
[1778791121944,40.39,81191.47,0.5,-0.08609,5e-05,12.44234]
[1778791122133,40.39,81191.47,0.5,-0.08609,5e-05,12.44234]
[1778791123890,40.39,81192.03,0.5,-0.08606,5e-05,12.43926]
[1778791123975,40.39,81192.03,0.5,-0.08606,5e-05,12.43926]
[1778791123986,40.39,81192.03,0.5,-0.08606,5e-05,12.43926]
[1778791124127,40.39,81192.03,0.5,-0.08606,5e-05,12.43926]
[1778791125944,40.38,81192.6,0.5,-0.08603,5e-05,12.43595]
[1778791126033,40.38,81192.6,0.5,-0.08603,5e-05,12.43595]
[1778791126041,40.38,81192.6,0.5,-0.08603,5e-05,12.43595]
[1778791126164,40.38,81192.6,0.5,-0.08603,5e-05,12.43595]
[1778791128008,40.38,81193.48,0.5,-0.08599,5e-05,12.43104]
[1778791128041,40.38,81193.48,0.5,-0.08599,5e-05,12.43104]
[1778791128051,40.38,81193.48,0.5,-0.08599,5e-05,12.43104]
[1778791128181,40.38,81193.48,0.5,-0.08599,5e-05,12.43104]
[1778791128844,40.38,81194.02,0.5,-0.08596,5e-05,12.42786]
[1778791128914,40.38,81194.02,0.5,-0.08596,5e-05,12.42786]
[1778791128956,40.38,81194.49,0.5,-0.08593,5e-05,12.42524]
[1778791130062,40.38,81194.49,0.5,-0.08593,5e-05,12.42524]
[1778791130217,40.38,81194.49,0.5,-0.08593,5e-05,12.42524]
[1778791130163,40.38,81189.27,0.5,-0.08619,5e-05,12.45197]
[1778791132116,40.38,81190.97,0.5,-0.0861,5e-05,12.44295]
[1778791132199,40.38,81190.97,0.5,-0.0861,5e-05,12.44295]
[1778791132208,40.38,81190.97,0.5,-0.0861,5e-05,12.44295]
[1778791132380,40.38,81190.78,0.5,-0.08611,5e-05,12.4437]
[1778791134184,40.38,81190.78,0.5,-0.08611,5e-05,12.4437]
[1778791134269,40.38,81190.52,0.5,-0.08612,5e-05,12.4448]
[1778791134280,40.38,81190.52,0.5,-0.08612,5e-05,12.4448]
[1778791134396,40.38,81190.52,0.5,-0.08612,5e-05,12.4448]
[1778791136234,40.38,81191.15,0.5,-0.08608,5e-05,12.44131]
[1778791136320,40.38,81191.15,0.5,-0.08608,5e-05,12.44131]
[1778791136334,40.38,81191.15,0.5,-0.08608,5e-05,12.44131]
[1778791136496,40.38,81191.15,0.5,-0.08608,5e-05,12.44131]
[1778791137984,40.38,81191.65,0.5,-0.08606,5e-05,12.43824]
[1778791138090,40.38,81191.65,0.5,-0.08606,5e-05,12.43824]
[1778791138107,40.38,81191.65,0.5,-0.08606,5e-05,12.43824]
[1778791138239,40.38,81191.65,0.5,-0.08606,5e-05,12.43824]
[1778791138293,40.38,81187.09,0.5,-0.08627,5e-05,12.46124]
[1778791138400,40.38,81187.09,0.5,-0.08627,5e-05,12.46124]
[1778791138817,40.38,81187.09,0.5,-0.08627,5e-05,12.46124]
[1778791140340,40.38,81186.24,0.5,-0.08631,5e-05,12.46534]
[1778791140507,40.38,81186.24,0.5,-0.08631,5e-05,12.46534]
[1778791141193,40.38,81187.46,0.5,-0.08625,5e-05,12.45845]
[1778791142391,40.38,81187.46,0.5,-0.08625,5e-05,12.45845]
[1778791142406,40.38,81187.46,0.5,-0.08625,5e-05,12.45845]
[1778791142419,40.38,81187.46,0.5,-0.08625,5e-05,12.45845]
[1778791142544,40.38,81187.46,0.5,-0.08625,5e-05,12.45845]
[1778791144452,40.38,81189.07,0.5,-0.08616,5e-05,12.44954]
[1778791144496,40.38,81189.07,0.5,-0.08616,5e-05,12.44954]
[1778791144508,40.38,81189.07,0.5,-0.08616,5e-05,12.44954]
[1778791144644,40.38,81189.07,0.5,-0.08616,5e-05,12.44954]
[1778791146504,40.38,81188.28,0.5,-0.0862,5e-05,12.45333]
[1778791146628,40.38,81188.28,0.5,-0.0862,5e-05,12.45333]
[1778791146635,40.38,81188.28,0.5,-0.0862,5e-05,12.45333]
[1778791146765,40.38,81188.28,0.5,-0.0862,5e-05,12.45333]
[1778791148553,40.37,81185.33,0.5,-0.08633,5e-05,12.46733]
[1778791148637,40.37,81185.33,0.5,-0.08633,5e-05,12.46733]
[1778791148649,40.37,81185.33,0.5,-0.08633,5e-05,12.46733]
[1778791148865,40.37,81185.33,0.5,-0.08633,5e-05,12.46733]
[1778791150628,40.37,81184.69,0.5,-0.08636,5e-05,12.47001]
[1778791150649,40.37,81184.69,0.5,-0.08636,5e-05,12.47001]
[1778791150664,40.37,81184.69,0.5,-0.08636,5e-05,12.47001]
[1778791150797,40.37,81184.69,0.5,-0.08636,5e-05,12.47001]
[1778791152658,40.37,81183.18,0.5,-0.08643,5e-05,12.47719]
[1778791152760,40.37,81183.18,0.5,-0.08643,5e-05,12.47719]
[1778791152770,40.37,81183.18,0.5,-0.08643,5e-05,12.47719]
[1778791152897,40.37,81183.18,0.5,-0.08643,5e-05,12.47719]
[1778791154722,40.37,81182.22,0.5,-0.08647,5e-05,12.48153]
[1778791154871,40.37,81182.22,0.5,-0.08647,5e-05,12.48153]
[1778791154875,40.37,81182.22,0.5,-0.08647,5e-05,12.48153]
[1778791155102,40.37,81182.22,0.5,-0.08647,5e-05,12.48153]
[1778791156785,40.37,81181.32,0.5,-0.08651,5e-05,12.48557]
[1778791156881,40.37,81181.32,0.5,-0.08651,5e-05,12.48557]
[1778791156895,40.37,81181.32,0.5,-0.08651,5e-05,12.48557]
[1778791157097,40.37,81181.32,0.5,-0.08651,5e-05,12.48557]
[1778791158837,40.37,81180.46,0.5,-0.08654,5e-05,12.4894]
[1778791158893,40.37,81180.46,0.5,-0.08654,5e-05,12.4894]
[1778791158902,40.37,81180.46,0.5,-0.08654,5e-05,12.4894]
[1778791159092,40.37,81180.46,0.5,-0.08654,5e-05,12.4894]
[1778791160889,40.37,81179.9,0.5,-0.08657,5e-05,12.49169]
[1778791160903,40.37,81179.9,0.5,-0.08657,5e-05,12.49169]
[1778791160913,40.37,81179.9,0.5,-0.08657,5e-05,12.49169]
[1778791161066,40.37,81179.9,0.5,-0.08657,5e-05,12.49169]
[1778791162948,40.37,81179.02,0.5,-0.0866,5e-05,12.49562]
[1778791163021,40.37,81179.02,0.5,-0.0866,5e-05,12.49562]
[1778791163032,40.37,81179.02,0.5,-0.0866,5e-05,12.49562]
[1778791163208,40.37,81179.02,0.5,-0.0866,5e-05,12.49562]
[1778791163713,40.37,81177.87,0.5,-0.08666,5e-05,12.50127]
[1778791164089,40.37,81177.87,0.5,-0.08666,5e-05,12.50127]
[1778791164192,40.36,81167.05,0.5,-0.08719,5e-05,12.55697]
[1778791166016,40.36,81145.61,0.5,-0.08826,5e-05,12.66802]
[1778791167104,40.36,81145.61,0.5,-0.08826,5e-05,12.66802]
[1778791167118,40.36,81145.61,0.5,-0.08826,5e-05,12.66802]
[1778791167129,40.36,81146.22,0.5,-0.08823,5e-05,12.66496]
[1778791170472,40.37,81144.48,0.5,-0.08832,5e-05,12.67435]
[1778791171051,40.37,81143.54,0.5,-0.08835,5e-05,12.67583]
[1778791175293,40.37,81141.05,0.5,-0.08847,5e-05,12.68914]
[1778791175324,40.37,81140.26,0.5,-0.08851,5e-05,12.69337]
[1778791176117,40.37,81139.16,0.5,-0.08857,5e-05,12.69922]
[1778791177353,40.37,81138.56,0.5,-0.0886,5e-05,12.70246]
[1778791177363,40.37,81138.56,0.5,-0.0886,5e-05,12.70246]
[1778791177429,40.37,81138.03,0.5,-0.08863,5e-05,12.70523]
[1778791178769,40.37,81138.03,0.5,-0.08863,5e-05,12.70523]
[1778791178807,40.37,81138.03,0.5,-0.08863,5e-05,12.705]
[1778791185181,40.36,81133.67,0.5,-0.08883,5e-05,12.72621]
[1778791190215,40.36,81133.46,0.5,-0.08883,5e-05,12.72626]
[1778791195250,40.36,81131.41,0.5,-0.08893,5e-05,12.73597]
[1778791200287,40.36,81132.82,0.5,-0.08885,5e-05,12.72769]
[1778791205321,40.36,81138.49,0.5,-0.08856,5e-05,12.6975]
[1778791210512,40.36,81138.4,0.5,-0.08855,5e-05,12.69734]
[1778791216402,40.35,81136.19,0.5,-0.08866,5e-05,12.70819]
[1778791221758,40.35,81130.35,0.5,-0.08895,5e-05,12.73796]
[1778791227475,40.35,81130.25,0.5,-0.08894,5e-05,12.7376]
[1778791233518,40.35,81130.26,0.5,-0.08891,5e-05,12.7332]
[1778791238676,40.35,81131.15,0.5,-0.08886,5e-05,12.7279]
[1778791245601,40.35,81135.18,0.5,-0.08865,5e-05,12.706]
[1778791250696,40.35,81138.99,0.5,-0.08846,5e-05,12.68565]
[1778791256678,40.35,81141.49,0.5,-0.08832,5e-05,12.67182]
[1778791262039,40.34,81143.34,0.5,-0.08822,5e-05,12.66151]
[1778791265852,40.34,81144.0,0.5,-0.08819,5e-05,12.65785]
[1778791266300,40.34,81144.0,0.5,-0.08819,5e-05,12.65785]
[1778791266398,40.34,81146.66,0.5,-0.08805,5e-05,12.64378]
[1778791267743,40.34,81146.66,0.5,-0.08805,5e-05,12.64378]
[1778791267851,40.34,81146.66,0.5,-0.08805,5e-05,12.64378]
[1778791267860,40.34,81146.66,0.5,-0.08805,5e-05,12.64378]
[1778791267977,40.34,81146.66,0.5,-0.08805,5e-05,12.64378]
[1778791269790,40.34,81154.96,0.5,-0.08764,5e-05,12.60051]
[1778791269880,40.34,81154.96,0.5,-0.08764,5e-05,12.60051]
[1778791269896,40.34,81154.96,0.5,-0.08764,5e-05,12.60051]
[1778791269993,40.34,81154.96,0.5,-0.08764,5e-05,12.60051]
[1778791270868,40.34,81155.51,0.5,-0.08761,5e-05,12.59758]
[1778791270896,40.34,81155.51,0.5,-0.08761,5e-05,12.59758]
[1778791270943,40.34,81155.51,0.5,-0.08761,5e-05,12.59758]
[1778791270977,40.34,81155.51,0.5,-0.08761,5e-05,12.59758]
[1778791271044,40.34,81155.51,0.5,-0.08761,5e-05,12.59758]
[1778791271879,40.34,81156.29,0.5,-0.08757,5e-05,12.59349]
[1778791272109,40.34,81163.29,0.5,-0.08722,5e-05,12.55713]
[1778791273908,40.34,81163.36,0.5,-0.08722,5e-05,12.55677]
[1778791274067,40.34,81163.36,0.5,-0.08722,5e-05,12.55677]
[1778791274148,40.34,81163.57,0.5,-0.08721,5e-05,12.55573]
[1778791275955,40.34,81163.57,0.5,-0.08721,5e-05,12.55573]
[1778791275984,40.34,81163.57,0.5,-0.08721,5e-05,12.55573]
[1778791275994,40.34,81163.57,0.5,-0.08721,5e-05,12.55573]
[1778791276146,40.34,81163.57,0.5,-0.08721,5e-05,12.55573]
[1778791277968,40.34,81163.57,0.5,-0.08721,5e-05,12.55577]
[1778791278121,40.34,81163.57,0.5,-0.08721,5e-05,12.55577]
[1778791278130,40.34,81163.57,0.5,-0.08721,5e-05,12.55577]
[1778791278561,40.34,81164.03,0.5,-0.08719,5e-05,12.55344]
[1778791280070,40.34,81164.03,0.5,-0.08719,5e-05,12.55344]
[1778791280125,40.34,81164.03,0.5,-0.08719,5e-05,12.55344]
[1778791280138,40.34,81164.03,0.5,-0.08719,5e-05,12.55344]
[1778791280262,40.34,81164.03,0.5,-0.08719,5e-05,12.55344]
[1778791282114,40.34,81171.24,0.5,-0.08683,5e-05,12.51619]
[1778791282253,40.34,81171.24,0.5,-0.08683,5e-05,12.51619]
[1778791282264,40.34,81171.24,0.5,-0.08683,5e-05,12.51619]
[1778791282426,40.34,81163.1,0.5,-0.08723,5e-05,12.55853]
[1778791284183,40.34,81163.1,0.5,-0.08723,5e-05,12.55853]
[1778791284215,40.34,81163.1,0.5,-0.08723,5e-05,12.55853]
[1778791284222,40.34,81163.1,0.5,-0.08723,5e-05,12.55853]
[1778791284421,40.34,81163.65,0.5,-0.08721,5e-05,12.55571]
[1778791286242,40.34,81163.65,0.5,-0.08721,5e-05,12.55571]
[1778791286382,40.34,81163.65,0.5,-0.08721,5e-05,12.55571]
[1778791286393,40.34,81163.65,0.5,-0.08721,5e-05,12.55571]
[1778791286562,40.34,81163.51,0.5,-0.08722,5e-05,12.55648]
[1778791288277,40.34,81163.51,0.5,-0.08722,5e-05,12.55648]
[1778791288332,40.34,81163.51,0.5,-0.08722,5e-05,12.55648]
[1778791288343,40.34,81163.51,0.5,-0.08722,5e-05,12.55648]
[1778791288452,40.34,81163.51,0.5,-0.08722,5e-05,12.55651]
[1778791290331,40.34,81163.51,0.5,-0.08722,5e-05,12.55651]
[1778791290347,40.34,81163.51,0.5,-0.08722,5e-05,12.55651]
[1778791290356,40.34,81163.51,0.5,-0.08722,5e-05,12.55651]
[1778791290447,40.34,81163.51,0.5,-0.08722,5e-05,12.55653]
[1778791292390,40.34,81164.0,0.5,-0.08719,5e-05,12.55401]
[1778791292511,40.34,81167.91,0.5,-0.08698,5e-05,12.5303]
[1778791292519,40.34,81167.91,0.5,-0.08698,5e-05,12.5303]
[1778791292632,40.34,81167.91,0.5,-0.08698,5e-05,12.5303]
[1778791294438,40.34,81167.73,0.5,-0.08699,5e-05,12.53128]
[1778791294469,40.34,81167.73,0.5,-0.08699,5e-05,12.53128]
[1778791294481,40.34,81167.73,0.5,-0.08699,5e-05,12.53128]
[1778791294605,40.34,81167.73,0.5,-0.08699,5e-05,12.53128]
[1778791296494,40.34,81167.86,0.5,-0.08698,5e-05,12.53072]
[1778791296575,40.34,81167.86,0.5,-0.08698,5e-05,12.53072]
[1778791296582,40.34,81167.86,0.5,-0.08698,5e-05,12.53072]
[1778791296705,40.34,81167.86,0.5,-0.08698,5e-05,12.53072]
[1778791298548,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791298580,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791298588,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791298721,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791299191,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791299343,40.34,81167.28,0.5,-0.08701,5e-05,12.53383]
[1778791299981,40.34,81165.64,0.5,-0.08709,5e-05,12.54243]
[1778791305017,40.34,81161.16,0.5,-0.08732,5e-05,12.56572]
[1778791311059,40.34,81162.19,0.5,-0.08727,5e-05,12.56039]
[1778791316093,40.34,81162.27,0.5,-0.08726,5e-05,12.56]
[1778791321127,40.34,81160.94,0.5,-0.08733,5e-05,12.56685]
[1778791326163,40.34,81162.17,0.5,-0.08727,5e-05,12.56045]
[1778791331198,40.34,81162.96,0.5,-0.08723,5e-05,12.55637]
[1778791337240,40.34,81163.55,0.5,-0.0872,5e-05,12.55333]
[1778791342280,40.34,81166.72,0.5,-0.08704,5e-05,12.53704]
[1778791347315,40.35,81164.89,0.5,-0.08713,5e-05,12.54678]
[1778791352350,40.35,81162.42,0.5,-0.08724,5e-05,12.55608]
[1778791357385,40.35,81168.31,0.5,-0.08695,5e-05,12.52565]
[1778791362420,40.35,81167.68,0.5,-0.08698,5e-05,12.52913]
[1778791367461,40.35,81167.25,0.5,-0.087,5e-05,12.53156]
[1778791372492,40.35,81167.18,0.5,-0.08701,5e-05,12.5321]
[1778791377966,40.35,81167.15,0.5,-0.08701,5e-05,12.53226]
[1778791378372,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791378860,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791378883,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791378944,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791378957,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791379045,40.35,81168.07,0.5,-0.08696,5e-05,12.52769]
[1778791379133,40.35,81188.9,0.5,-0.08594,5e-05,12.42]
[1778791381470,40.35,81188.9,0.5,-0.08593,5e-05,12.41972]
[1778791381571,40.35,81196.29,0.5,-0.08557,5e-05,12.38141]
[1778791384965,40.35,81196.56,0.5,-0.08556,5e-05,12.38055]
[1778791384969,40.35,81196.56,0.5,-0.08556,5e-05,12.38055]
[1778791384999,40.35,81196.74,0.5,-0.08555,5e-05,12.37954]
[1778791385535,40.35,81196.74,0.5,-0.08555,5e-05,12.37954]
[1778791385621,40.35,81196.74,0.5,-0.08555,5e-05,12.37954]
[1778791386974,40.35,81196.82,0.5,-0.08555,5e-05,12.37905]
[1778791387178,40.35,81196.82,0.5,-0.08555,5e-05,12.37905]
[1778791387328,40.35,81196.82,0.5,-0.08555,5e-05,12.37905]
[1778791387400,40.35,81197.15,0.5,-0.08553,5e-05,12.37715]
[1778791388996,40.35,81197.15,0.5,-0.08553,5e-05,12.37715]
[1778791389084,40.35,81197.15,0.5,-0.08553,5e-05,12.37715]
[1778791389185,40.35,81199.53,0.5,-0.08541,5e-05,12.3647]
[1778791391048,40.35,81199.53,0.5,-0.08541,5e-05,12.3647]
[1778791391150,40.35,81199.53,0.5,-0.08541,5e-05,12.3647]
[1778791391162,40.35,81199.53,0.5,-0.08541,5e-05,12.3647]
[1778791391268,40.35,81199.53,0.5,-0.08541,5e-05,12.3647]
[1778791393085,40.35,81198.3,0.5,-0.08547,5e-05,12.37084]
[1778791393214,40.35,81198.3,0.5,-0.08547,5e-05,12.37084]
[1778791393222,40.35,81198.3,0.5,-0.08547,5e-05,12.37084]
[1778791393347,40.35,81198.3,0.5,-0.08547,5e-05,12.37084]
[1778791395145,40.35,81198.69,0.5,-0.08545,5e-05,12.36862]
[1778791395201,40.35,81198.69,0.5,-0.08545,5e-05,12.36862]
[1778791395217,40.35,81198.69,0.5,-0.08545,5e-05,12.36862]
[1778791395342,40.35,81198.69,0.5,-0.08545,5e-05,12.36862]
[1778791397202,40.34,81198.08,0.5,-0.08548,5e-05,12.37153]
[1778791397280,40.34,81198.08,0.5,-0.08548,5e-05,12.37153]
[1778791397284,40.34,81198.08,0.5,-0.08548,5e-05,12.37153]
[1778791397400,40.34,81198.08,0.5,-0.08548,5e-05,12.37153]
[1778791399246,40.34,81198.01,0.5,-0.08548,5e-05,12.37165]
[1778791399266,40.34,81198.01,0.5,-0.08548,5e-05,12.37165]
[1778791399274,40.34,81198.01,0.5,-0.08548,5e-05,12.37165]
[1778791399374,40.34,81198.01,0.5,-0.08548,5e-05,12.37165]
[1778791401297,40.34,81197.13,0.5,-0.08552,5e-05,12.37591]
[1778791401386,40.34,81197.13,0.5,-0.08552,5e-05,12.37591]
[1778791401392,40.34,81197.13,0.5,-0.08552,5e-05,12.37591]
[1778791401516,40.34,81197.13,0.5,-0.08552,5e-05,12.37591]
[1778791403355,40.34,81197.38,0.5,-0.0855,5e-05,12.37434]
[1778791403389,40.34,81197.38,0.5,-0.0855,5e-05,12.37434]
[1778791403400,40.34,81197.38,0.5,-0.0855,5e-05,12.37434]
[1778791403511,40.34,81197.38,0.5,-0.0855,5e-05,12.37434]
[1778791405410,40.34,81197.52,0.5,-0.08549,5e-05,12.37333]
[1778791405516,40.34,81197.52,0.5,-0.08549,5e-05,12.37333]
[1778791405528,40.34,81197.52,0.5,-0.08549,5e-05,12.37333]
[1778791405632,40.34,81197.36,0.5,-0.0855,5e-05,12.37386]
[1778791407462,40.34,81197.36,0.5,-0.0855,5e-05,12.37386]
[1778791407510,40.34,81197.36,0.5,-0.0855,5e-05,12.37386]
[1778791407520,40.34,81197.36,0.5,-0.0855,5e-05,12.37386]
[1778791407649,40.34,81197.36,0.5,-0.0855,5e-05,12.3737]
[1778791409514,40.34,81198.5,0.5,-0.08544,5e-05,12.36768]
[1778791409591,40.34,81198.5,0.5,-0.08544,5e-05,12.36754]
[1778791409602,40.34,81198.5,0.5,-0.08544,5e-05,12.36754]
[1778791409707,40.34,81198.5,0.5,-0.08544,5e-05,12.36754]
[1778791410633,40.34,81201.34,0.5,-0.0853,5e-05,12.35277]
[1778791410721,40.34,81201.34,0.5,-0.0853,5e-05,12.35277]
[1778791410741,40.34,81201.34,0.5,-0.0853,5e-05,12.35277]
[1778791410862,40.34,81201.34,0.5,-0.0853,5e-05,12.35277]
[1778791411582,40.34,81202.57,0.5,-0.08524,5e-05,12.34631]
[1778791411634,40.34,81202.57,0.5,-0.08524,5e-05,12.34631]
[1778791411766,40.34,81202.57,0.5,-0.08522,5e-05,12.34269]
[1778791413630,40.34,81207.66,0.5,-0.08497,5e-05,12.31638]
[1778791413738,40.34,81207.66,0.5,-0.08497,5e-05,12.31638]
[1778791413831,40.34,81208.11,0.5,-0.08494,5e-05,12.31399]
[1778791414585,40.34,81208.11,0.5,-0.08494,5e-05,12.31399]
[1778791414637,40.34,81208.11,0.5,-0.08494,5e-05,12.31399]
[1778791414647,40.34,81208.11,0.5,-0.08494,5e-05,12.31399]
[1778791414746,40.34,81208.11,0.5,-0.08494,5e-05,12.31399]
[1778791415692,40.34,81206.63,0.5,-0.08501,5e-05,12.32151]
[1778791415815,40.34,81206.63,0.5,-0.08501,5e-05,12.32151]
[1778791415824,40.34,81206.63,0.5,-0.08501,5e-05,12.32151]
[1778791415943,40.34,81206.63,0.5,-0.08501,5e-05,12.32151]
[1778791417736,40.34,81203.4,0.5,-0.08517,5e-05,12.33792]
[1778791417765,40.34,81203.4,0.5,-0.08517,5e-05,12.33792]
[1778791417775,40.34,81203.4,0.5,-0.08517,5e-05,12.33792]
[1778791417876,40.34,81203.4,0.5,-0.08517,5e-05,12.33792]
[1778791419805,40.34,81206.5,0.5,-0.08502,5e-05,12.32172]
[1778791419856,40.34,81206.5,0.5,-0.08502,5e-05,12.32172]
[1778791419868,40.34,81206.5,0.5,-0.08502,5e-05,12.32172]
[1778791419975,40.34,81206.5,0.5,-0.08502,5e-05,12.32172]
[1778791421858,40.34,81208.03,0.5,-0.08494,5e-05,12.31363]
[1778791421879,40.34,81208.03,0.5,-0.08494,5e-05,12.31363]
[1778791421891,40.34,81208.03,0.5,-0.08494,5e-05,12.31363]
[1778791422012,40.34,81208.03,0.5,-0.08494,5e-05,12.31363]
[1778791423917,40.34,81207.87,0.5,-0.08495,5e-05,12.31423]
[1778791423989,40.34,81207.87,0.5,-0.08495,5e-05,12.31423]
[1778791423999,40.34,81207.87,0.5,-0.08495,5e-05,12.31423]
[1778791424114,40.34,81207.87,0.5,-0.08495,5e-05,12.31423]
[1778791425973,40.34,81207.58,0.5,-0.08496,5e-05,12.3155]
[1778791426065,40.34,81207.58,0.5,-0.08496,5e-05,12.3155]
[1778791426083,40.34,81207.58,0.5,-0.08496,5e-05,12.3155]
[1778791426191,40.34,81207.58,0.5,-0.08496,5e-05,12.3155]
[1778791428026,40.34,81207.12,0.5,-0.08498,5e-05,12.31764]
[1778791428058,40.34,81207.12,0.5,-0.08498,5e-05,12.31764]
[1778791428068,40.34,81207.12,0.5,-0.08498,5e-05,12.31764]
[1778791428186,40.34,81207.12,0.5,-0.08498,5e-05,12.31764]
[1778791430078,40.34,81205.21,0.5,-0.08507,5e-05,12.32721]
[1778791430154,40.34,81205.21,0.5,-0.08507,5e-05,12.32721]
[1778791430169,40.34,81205.21,0.5,-0.08507,5e-05,12.32721]
[1778791430307,40.34,81205.21,0.5,-0.08507,5e-05,12.32721]
[1778791432127,40.34,81205.49,0.5,-0.08505,5e-05,12.32549]
[1778791432216,40.34,81205.49,0.5,-0.08505,5e-05,12.32549]
[1778791432221,40.34,81205.49,0.5,-0.08505,5e-05,12.32549]
[1778791432325,40.34,81205.49,0.5,-0.08505,5e-05,12.32549]
[1778791434183,40.34,81205.67,0.5,-0.08504,5e-05,12.32414]
[1778791434246,40.34,81205.67,0.5,-0.08504,5e-05,12.32414]
[1778791434254,40.34,81205.67,0.5,-0.08504,5e-05,12.32414]
[1778791434465,40.34,81205.67,0.5,-0.08504,5e-05,12.32414]
[1778791436243,40.34,81205.98,0.5,-0.08502,5e-05,12.3224]
[1778791436273,40.34,81205.98,0.5,-0.08502,5e-05,12.3224]
[1778791436295,40.34,81205.98,0.5,-0.08502,5e-05,12.3224]
[1778791436397,40.34,81205.98,0.5,-0.08502,5e-05,12.3224]
[1778791438299,40.34,81206.07,0.5,-0.08502,5e-05,12.32166]
[1778791438331,40.34,81206.07,0.5,-0.08502,5e-05,12.32166]
[1778791438341,40.34,81206.07,0.5,-0.08502,5e-05,12.32166]
[1778791438476,40.34,81206.07,0.5,-0.08502,5e-05,12.32166]
[1778791440364,40.33,81206.12,0.5,-0.08501,5e-05,12.32111]
[1778791440425,40.33,81206.12,0.5,-0.08501,5e-05,12.32111]
[1778791440436,40.33,81206.12,0.5,-0.08501,5e-05,12.32111]
[1778791440576,40.33,81206.12,0.5,-0.08501,5e-05,12.32111]
[1778791442112,40.33,81208.23,0.5,-0.08491,5e-05,12.31]
[1778791442215,40.33,81208.23,0.5,-0.08491,5e-05,12.31]
[1778791442298,40.33,81208.23,0.5,-0.08491,5e-05,12.31]
[1778791442676,40.33,81216.96,0.5,-0.08448,5e-05,12.26493]
[1778791444463,40.33,81225.21,0.5,-0.08408,5e-05,12.22259]
[1778791444592,40.33,81227.13,0.5,-0.08399,5e-05,12.21277]
[1778791444600,40.33,81227.13,0.5,-0.08399,5e-05,12.21277]
[1778791444755,40.33,81227.13,0.5,-0.08399,5e-05,12.21277]
[1778791446510,40.33,81225.79,0.5,-0.08405,5e-05,12.21964]
[1778791446545,40.33,81225.79,0.5,-0.08405,5e-05,12.21964]
[1778791446555,40.33,81225.79,0.5,-0.08405,5e-05,12.21964]
[1778791446687,40.33,81225.79,0.5,-0.08405,5e-05,12.21968]
[1778791448564,40.33,81226.22,0.5,-0.08403,5e-05,12.21752]
[1778791448667,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791448671,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791448811,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791449389,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791449391,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791449429,40.33,81225.37,0.5,-0.08407,5e-05,12.22192]
[1778791449480,40.33,81228.62,0.5,-0.08392,5e-05,12.20542]
[1778791450613,40.33,81228.62,0.5,-0.08392,5e-05,12.20542]
[1778791450619,40.33,81228.62,0.5,-0.08392,5e-05,12.20542]
[1778791450708,40.33,81228.62,0.5,-0.08392,5e-05,12.20542]
[1778791451046,40.33,81229.27,0.5,-0.08389,5e-05,12.20218]
[1778791452691,40.33,81230.22,0.5,-0.08384,5e-05,12.19743]
[1778791452753,40.33,81230.22,0.5,-0.08384,5e-05,12.19743]
[1778791452757,40.33,81230.22,0.5,-0.08384,5e-05,12.19743]
[1778791452882,40.33,81230.22,0.5,-0.08384,5e-05,12.19743]
[1778791454731,40.34,81230.41,0.5,-0.08384,5e-05,12.19671]
[1778791454834,40.34,81230.41,0.5,-0.08384,5e-05,12.19671]
[1778791454848,40.34,81230.41,0.5,-0.08384,5e-05,12.19671]
[1778791454940,40.34,81230.41,0.5,-0.08384,5e-05,12.19671]
[1778791455074,40.34,81229.75,0.5,-0.08387,5e-05,12.20021]
[1778791456778,40.34,81224.45,0.5,-0.08413,5e-05,12.22749]
[1778791456831,40.34,81224.45,0.5,-0.08413,5e-05,12.22749]
[1778791456839,40.34,81224.45,0.5,-0.08413,5e-05,12.22749]
[1778791456956,40.34,81224.45,0.5,-0.08413,5e-05,12.22749]
[1778791458824,40.34,81221.88,0.5,-0.08425,5e-05,12.24085]
[1778791458829,40.34,81221.88,0.5,-0.08425,5e-05,12.24085]
[1778791458947,40.34,81221.88,0.5,-0.08425,5e-05,12.24085]
[1778791458958,40.34,81221.88,0.5,-0.08425,5e-05,12.24085]
[1778791459056,40.34,81221.88,0.5,-0.08425,5e-05,12.24085]
[1778791459157,40.34,81224.81,0.5,-0.08411,5e-05,12.22592]
[1778791460881,40.34,81224.81,0.5,-0.08411,5e-05,12.22601]
[1778791460884,40.34,81224.81,0.5,-0.08411,5e-05,12.22601]
[1778791460959,40.34,81224.81,0.5,-0.08411,5e-05,12.22601]
[1778791460970,40.34,81224.81,0.5,-0.08411,5e-05,12.22601]
[1778791461072,40.34,81224.81,0.5,-0.08411,5e-05,12.22601]
[1778791461173,40.34,81224.63,0.5,-0.08412,5e-05,12.22705]
[1778791462927,40.34,81224.63,0.5,-0.08412,5e-05,12.22717]
[1778791462947,40.34,81224.63,0.5,-0.08412,5e-05,12.22717]
[1778791462958,40.34,81224.63,0.5,-0.08412,5e-05,12.22717]
[1778791463067,40.34,81224.63,0.5,-0.08412,5e-05,12.22717]
[1778791463796,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791463801,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791463868,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791464138,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791464978,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791465104,40.34,81222.3,0.5,-0.08424,5e-05,12.23933]
[1778791465205,40.34,81214.23,0.5,-0.08463,5e-05,12.28084]
[1778791467037,40.34,81214.23,0.5,-0.08463,5e-05,12.28089]
[1778791467085,40.34,81214.23,0.5,-0.08463,5e-05,12.28089]
[1778791467090,40.34,81214.23,0.5,-0.08463,5e-05,12.28089]
[1778791467204,40.34,81214.23,0.5,-0.08463,5e-05,12.28089]
[1778791468243,40.34,81212.38,0.5,-0.08472,5e-05,12.29046]
[1778791468248,40.34,81212.38,0.5,-0.08472,5e-05,12.29046]
[1778791468350,40.34,81212.38,0.5,-0.08472,5e-05,12.29046]
[1778791468356,40.34,81212.38,0.5,-0.08472,5e-05,12.29046]
[1778791468464,40.34,81212.38,0.5,-0.08472,5e-05,12.29046]
[1778791468567,40.34,81216.65,0.5,-0.08451,5e-05,12.26856]
[1778791469086,40.34,81216.65,0.5,-0.08451,5e-05,12.26856]
[1778791469195,40.34,81216.65,0.5,-0.08451,5e-05,12.26856]
[1778791469296,40.34,81224.01,0.5,-0.08416,5e-05,12.23088]
[1778791471157,40.34,81224.01,0.5,-0.08416,5e-05,12.23088]
[1778791471173,40.34,81224.01,0.5,-0.08416,5e-05,12.23088]
[1778791471257,40.34,81223.74,0.5,-0.08415,5e-05,12.22902]
[1778791473212,40.34,81223.74,0.5,-0.08415,5e-05,12.22914]
[1778791473313,40.34,81223.74,0.5,-0.08415,5e-05,12.22914]
[1778791473322,40.34,81223.74,0.5,-0.08415,5e-05,12.22914]
[1778791473463,40.34,81223.74,0.5,-0.08415,5e-05,12.22914]
[1778791475269,40.34,81223.66,0.5,-0.08416,5e-05,12.22967]
[1778791475335,40.34,81223.66,0.5,-0.08416,5e-05,12.22967]
[1778791475344,40.34,81223.66,0.5,-0.08416,5e-05,12.22967]
[1778791475478,40.34,81223.66,0.5,-0.08416,5e-05,12.22967]
[1778791477323,40.34,81222.95,0.5,-0.0842,5e-05,12.23369]
[1778791477329,40.34,81222.95,0.5,-0.0842,5e-05,12.23369]
[1778791477345,40.34,81222.95,0.5,-0.0842,5e-05,12.23369]
[1778791477431,40.34,81222.95,0.5,-0.0842,5e-05,12.23369]
[1778791479364,40.34,81222.4,0.5,-0.08423,5e-05,12.23676]
[1778791479433,40.34,81222.4,0.5,-0.08423,5e-05,12.23676]
[1778791479442,40.34,81222.4,0.5,-0.08423,5e-05,12.23676]
[1778791479552,40.34,81222.4,0.5,-0.08423,5e-05,12.23676]
[1778791481428,40.34,81221.59,0.5,-0.08427,5e-05,12.24116]
[1778791481446,40.34,81221.59,0.5,-0.08427,5e-05,12.24116]
[1778791481457,40.34,81221.59,0.5,-0.08427,5e-05,12.24116]
[1778791481547,40.34,81221.59,0.5,-0.08427,5e-05,12.24116]
[1778791483476,40.34,81220.23,0.5,-0.08433,5e-05,12.24839]
[1778791483554,40.34,81220.23,0.5,-0.08433,5e-05,12.24839]
[1778791483559,40.34,81220.23,0.5,-0.08433,5e-05,12.24839]
[1778791483731,40.34,81219.58,0.5,-0.08437,5e-05,12.25185]
[1778791485528,40.34,81219.58,0.5,-0.08437,5e-05,12.25197]
[1778791485633,40.34,81219.18,0.5,-0.08439,5e-05,12.25415]
[1778791485644,40.34,81219.18,0.5,-0.08439,5e-05,12.25415]
[1778791485747,40.34,81219.18,0.5,-0.08439,5e-05,12.25415]
[1778791487578,40.34,81218.89,0.5,-0.0844,5e-05,12.25576]
[1778791487664,40.34,81217.84,0.5,-0.08446,5e-05,12.26127]
[1778791487676,40.34,81217.84,0.5,-0.08446,5e-05,12.26127]
[1778791487784,40.34,81217.84,0.5,-0.08446,5e-05,12.26127]
[1778791489639,40.34,81215.61,0.5,-0.08457,5e-05,12.27293]
[1778791489684,40.34,81215.61,0.5,-0.08457,5e-05,12.27293]
[1778791489695,40.34,81215.61,0.5,-0.08457,5e-05,12.27293]
[1778791489842,40.34,81215.61,0.5,-0.08457,5e-05,12.27293]
[1778791491688,40.34,81214.95,0.5,-0.0846,5e-05,12.27654]
[1778791491720,40.34,81214.95,0.5,-0.0846,5e-05,12.27654]
[1778791491729,40.34,81214.95,0.5,-0.0846,5e-05,12.27654]
[1778791491837,40.34,81214.95,0.5,-0.0846,5e-05,12.27654]
[1778791493736,40.34,81214.85,0.5,-0.08461,5e-05,12.27728]
[1778791493813,40.34,81214.85,0.5,-0.08461,5e-05,12.27728]
[1778791493916,40.34,81214.85,0.5,-0.08461,5e-05,12.27728]
[1778791495796,40.34,81214.17,0.5,-0.08464,5e-05,12.281]
[1778791495804,40.34,81214.17,0.5,-0.08464,5e-05,12.281]
[1778791495812,40.34,81214.17,0.5,-0.08464,5e-05,12.281]
[1778791495932,40.34,81214.17,0.5,-0.08464,5e-05,12.281]
[1778791497847,40.34,81214.86,0.5,-0.08461,5e-05,12.27758]
[1778791497865,40.34,81214.86,0.5,-0.08461,5e-05,12.27758]
[1778791497872,40.34,81214.86,0.5,-0.08461,5e-05,12.27758]
[1778791498011,40.34,81214.86,0.5,-0.08461,5e-05,12.27758]
[1778791499900,40.34,81214.04,0.5,-0.08465,5e-05,12.28213]
[1778791499920,40.34,81214.04,0.5,-0.08465,5e-05,12.28213]
[1778791499932,40.34,81214.04,0.5,-0.08465,5e-05,12.28213]
[1778791500033,40.34,81214.04,0.5,-0.08465,5e-05,12.28213]
[1778791501948,40.34,81213.95,0.5,-0.08466,5e-05,12.28283]
[1778791501995,40.34,81213.95,0.5,-0.08466,5e-05,12.28283]
[1778791502006,40.34,81213.95,0.5,-0.08466,5e-05,12.28283]
[1778791502127,40.34,81213.95,0.5,-0.08466,5e-05,12.28283]
[1778791503997,40.34,81213.8,0.5,-0.08467,5e-05,12.28372]
[1778791504041,40.34,81213.8,0.5,-0.08467,5e-05,12.28372]
[1778791504143,40.34,81213.8,0.5,-0.08467,5e-05,12.28372]
[1778791506045,40.35,81213.64,0.5,-0.08468,5e-05,12.28479]
[1778791506138,40.35,81213.64,0.5,-0.08468,5e-05,12.28479]
[1778791506147,40.35,81213.64,0.5,-0.08468,5e-05,12.28479]
[1778791506264,40.35,81213.64,0.5,-0.08468,5e-05,12.28479]
[1778791508097,40.35,81213.04,0.5,-0.08471,5e-05,12.28823]
[1778791508125,40.35,81213.04,0.5,-0.08471,5e-05,12.28823]
[1778791508130,40.35,81213.04,0.5,-0.08471,5e-05,12.28823]
[1778791508238,40.35,81213.04,0.5,-0.08471,5e-05,12.28823]
[1778791510151,40.35,81213.2,0.5,-0.08471,5e-05,12.28765]
[1778791510163,40.35,81213.2,0.5,-0.08471,5e-05,12.28765]
[1778791510177,40.35,81213.2,0.5,-0.08471,5e-05,12.28765]
[1778791510296,40.35,81213.2,0.5,-0.08471,5e-05,12.28765]
[1778791512206,40.35,81213.03,0.5,-0.08471,5e-05,12.28865]
[1778791512272,40.35,81213.03,0.5,-0.08471,5e-05,12.28865]
[1778791512281,40.35,81213.03,0.5,-0.08471,5e-05,12.28865]
[1778791512396,40.35,81213.03,0.5,-0.08471,5e-05,12.28865]
[1778791514264,40.35,81213.03,0.5,-0.08472,5e-05,12.28891]
[1778791514279,40.35,81213.03,0.5,-0.08472,5e-05,12.28891]
[1778791514289,40.35,81213.03,0.5,-0.08472,5e-05,12.28891]
[1778791514391,40.35,81213.03,0.5,-0.08472,5e-05,12.28891]
[1778791516307,40.35,81213.03,0.5,-0.08472,5e-05,12.28928]
[1778791516388,40.35,81213.03,0.5,-0.08472,5e-05,12.28928]
[1778791516399,40.35,81213.03,0.5,-0.08472,5e-05,12.28928]
[1778791516491,40.35,81213.03,0.5,-0.08472,5e-05,12.28928]
[1778791518355,40.35,81211.96,0.5,-0.08477,5e-05,12.2949]
[1778791518474,40.35,81211.96,0.5,-0.08477,5e-05,12.2949]
[1778791518484,40.35,81211.96,0.5,-0.08477,5e-05,12.2949]
[1778791518591,40.35,81211.96,0.5,-0.08477,5e-05,12.2949]
[1778791520412,40.35,81211.96,0.5,-0.08478,5e-05,12.29515]
[1778791520493,40.35,81211.96,0.5,-0.08478,5e-05,12.29515]
[1778791520628,40.35,81211.96,0.5,-0.08478,5e-05,12.29515]
[1778791522467,40.35,81211.49,0.5,-0.0848,5e-05,12.29794]
[1778791522544,40.35,81211.49,0.5,-0.0848,5e-05,12.29794]
[1778791522556,40.35,81211.49,0.5,-0.0848,5e-05,12.29794]
[1778791522665,40.35,81211.29,0.5,-0.08481,5e-05,12.29909]
[1778791524520,40.35,81211.29,0.5,-0.08481,5e-05,12.29922]
[1778791524602,40.35,81211.29,0.5,-0.08481,5e-05,12.29922]
[1778791524614,40.35,81211.29,0.5,-0.08481,5e-05,12.29922]
[1778791524723,40.35,81211.01,0.5,-0.08483,5e-05,12.30078]
[1778791526571,40.35,81211.01,0.5,-0.08483,5e-05,12.30078]
[1778791526627,40.35,81211.01,0.5,-0.08483,5e-05,12.30078]
[1778791526636,40.35,81211.01,0.5,-0.08483,5e-05,12.30078]
[1778791526739,40.35,81211.01,0.5,-0.08483,5e-05,12.30078]
[1778791528623,40.35,81211.01,0.5,-0.08483,5e-05,12.30115]
[1778791528636,40.35,81211.01,0.5,-0.08483,5e-05,12.30115]
[1778791528643,40.35,81211.01,0.5,-0.08483,5e-05,12.30115]
[1778791528755,40.35,81210.73,0.5,-0.08485,5e-05,12.30271]
[1778791530689,40.35,81210.59,0.5,-0.08485,5e-05,12.30355]
[1778791530760,40.35,81210.59,0.5,-0.08485,5e-05,12.30355]
[1778791530769,40.35,81210.59,0.5,-0.08485,5e-05,12.30355]
[1778791530876,40.35,81210.59,0.5,-0.08485,5e-05,12.30355]
[1778791532747,40.35,81210.57,0.5,-0.08484,5e-05,12.30054]
[1778791532878,40.35,81210.57,0.5,-0.08484,5e-05,12.30054]
[1778791532889,40.35,81210.57,0.5,-0.08484,5e-05,12.30054]
[1778791532997,40.35,81210.57,0.5,-0.08484,5e-05,12.30054]
[1778791534793,40.35,81210.48,0.5,-0.08485,5e-05,12.30125]
[1778791534882,40.35,81210.48,0.5,-0.08485,5e-05,12.30125]
[1778791534887,40.35,81210.48,0.5,-0.08485,5e-05,12.30125]
[1778791534992,40.35,81210.48,0.5,-0.08485,5e-05,12.30125]
[1778791536848,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791536904,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791536914,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791537029,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791537226,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791537255,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791537402,40.35,81210.4,0.5,-0.08485,5e-05,12.30192]
[1778791537655,40.35,81210.51,0.5,-0.08485,5e-05,12.30148]
[1778791540678,40.35,81231.99,0.5,-0.08381,5e-05,12.19187]
[1778791540974,40.35,81231.99,0.5,-0.08381,5e-05,12.19187]
[1778791541040,40.35,81231.99,0.5,-0.08381,5e-05,12.19187]
[1778791541176,40.35,81231.99,0.5,-0.08381,5e-05,12.19187]
[1778791543023,40.35,81233.73,0.5,-0.08373,5e-05,12.18284]
[1778791543119,40.35,81233.73,0.5,-0.08373,5e-05,12.18284]
[1778791543204,40.35,81233.73,0.5,-0.08373,5e-05,12.18284]
[1778791545061,40.35,81241.05,0.5,-0.08337,5e-05,12.14519]
[1778791545178,40.35,81241.05,0.5,-0.08337,5e-05,12.14519]
[1778791545210,40.35,81234.77,0.5,-0.08367,5e-05,12.1772]
[1778791547117,40.35,81234.77,0.5,-0.08367,5e-05,12.17713]
[1778791547174,40.35,81234.77,0.5,-0.08367,5e-05,12.17713]
[1778791547187,40.35,81234.77,0.5,-0.08367,5e-05,12.17713]
[1778791547277,40.35,81234.77,0.5,-0.08367,5e-05,12.17713]
[1778791549169,40.35,81233.37,0.5,-0.08374,5e-05,12.18439]
[1778791549211,40.35,81233.37,0.5,-0.08374,5e-05,12.18439]
[1778791549223,40.35,81233.37,0.5,-0.08374,5e-05,12.18439]
[1778791549356,40.35,81233.37,0.5,-0.08374,5e-05,12.18439]
[1778791551219,40.35,81237.54,0.5,-0.08354,5e-05,12.16353]
[1778791551309,40.35,81237.54,0.5,-0.08354,5e-05,12.16353]
[1778791551321,40.35,81237.54,0.5,-0.08354,5e-05,12.16353]
[1778791551435,40.35,81237.54,0.5,-0.08354,5e-05,12.16353]
[1778791553265,40.35,81237.75,0.5,-0.08354,5e-05,12.16297]
[1778791553344,40.35,81237.75,0.5,-0.08354,5e-05,12.16297]
[1778791553355,40.35,81237.75,0.5,-0.08354,5e-05,12.16297]
[1778791553472,40.35,81237.75,0.5,-0.08354,5e-05,12.16297]
[1778791554548,40.36,81238.13,0.5,-0.08353,5e-05,12.16154]
[1778791554651,40.36,81238.13,0.5,-0.08353,5e-05,12.16154]
[1778791554625,40.36,81238.13,0.5,-0.08353,5e-05,12.16179]
[1778791555325,40.36,81238.13,0.5,-0.08353,5e-05,12.16179]
[1778791555362,40.36,81238.13,0.5,-0.08353,5e-05,12.16179]
[1778791556609,40.36,81238.23,0.5,-0.08353,5e-05,12.16152]
[1778791556658,40.36,81238.23,0.5,-0.08353,5e-05,12.16152]
[1778791556659,40.36,81239.04,0.5,-0.08349,5e-05,12.15726]
[1778791559456,40.36,81239.04,0.5,-0.08349,5e-05,12.15726]
[1778791559562,40.36,81239.04,0.5,-0.08349,5e-05,12.15726]
[1778791559663,40.36,81239.28,0.5,-0.08347,5e-05,12.15564]
[1778791561496,40.36,81239.28,0.5,-0.08347,5e-05,12.15564]
[1778791561620,40.36,81239.28,0.5,-0.08347,5e-05,12.15564]
[1778791561582,40.35,81239.48,0.5,-0.08346,5e-05,12.15435]
[1778791561702,40.35,81239.48,0.5,-0.08346,5e-05,12.15435]
[1778791563559,40.35,81239.48,0.5,-0.08346,5e-05,12.15435]
[1778791563657,40.35,81239.48,0.5,-0.08346,5e-05,12.15435]
[1778791563665,40.35,81239.48,0.5,-0.08346,5e-05,12.15435]
[1778791563762,40.35,81239.94,0.5,-0.08343,5e-05,12.15172]
[1778791564620,40.35,81239.94,0.5,-0.08343,5e-05,12.15172]
[1778791564165,40.35,81239.97,0.5,-0.08343,5e-05,12.15157]
[1778791565609,40.35,81239.97,0.5,-0.08343,5e-05,12.15157]
[1778791564846,40.35,81239.97,0.5,-0.08343,5e-05,12.15142]
[1778791565723,40.35,81239.97,0.5,-0.08343,5e-05,12.15142]
[1778791565727,40.35,81239.97,0.5,-0.08343,5e-05,12.15142]
[1778791565862,40.35,81239.97,0.5,-0.08343,5e-05,12.15142]
[1778791565955,40.35,81239.73,0.5,-0.08344,5e-05,12.15251]
[1778791567654,40.35,81239.73,0.5,-0.08344,5e-05,12.15251]
[1778791567774,40.35,81239.73,0.5,-0.08344,5e-05,12.15251]
[1778791567875,40.35,81239.77,0.5,-0.08344,5e-05,12.15273]
[1778791569725,40.35,81239.77,0.5,-0.08345,5e-05,12.15294]
[1778791569810,40.35,81239.77,0.5,-0.08345,5e-05,12.15294]
[1778791569822,40.35,81239.77,0.5,-0.08345,5e-05,12.15294]
[1778791569936,40.35,81239.77,0.5,-0.08345,5e-05,12.15294]
[1778791570037,40.36,81245.45,0.5,-0.08317,5e-05,12.12415]
[1778791571768,40.36,81245.45,0.5,-0.08318,5e-05,12.12436]
[1778791571826,40.36,81245.45,0.5,-0.08318,5e-05,12.12436]
[1778791571897,40.36,81247.59,0.5,-0.08308,5e-05,12.11368]
[1778791573815,40.36,81245.92,0.5,-0.08316,5e-05,12.12246]
[1778791573825,40.36,81245.92,0.5,-0.08316,5e-05,12.12246]
[1778791573846,40.36,81245.92,0.5,-0.08316,5e-05,12.12246]
[1778791573968,40.36,81245.92,0.5,-0.08316,5e-05,12.12246]
[1778791574069,40.36,81245.51,0.5,-0.08318,5e-05,12.1248]
[1778791575874,40.36,81245.51,0.5,-0.08318,5e-05,12.1248]
[1778791575942,40.36,81245.51,0.5,-0.08318,5e-05,12.1248]
[1778791575970,40.36,81245.2,0.5,-0.0832,5e-05,12.12686]
[1778791577927,40.36,81245.2,0.5,-0.0832,5e-05,12.1271]
[1778791577955,40.36,81245.2,0.5,-0.0832,5e-05,12.1271]
[1778791577964,40.36,81245.2,0.5,-0.0832,5e-05,12.1271]
[1778791578105,40.36,81245.2,0.5,-0.0832,5e-05,12.1271]
[1778791578206,40.36,81245.38,0.5,-0.0832,5e-05,12.12642]
[1778791579990,40.36,81245.38,0.5,-0.0832,5e-05,12.12666]
[1778791580058,40.36,81245.38,0.5,-0.0832,5e-05,12.12666]
[1778791580159,40.36,81245.52,0.5,-0.08319,5e-05,12.12619]
[1778791582036,40.36,81245.52,0.5,-0.08319,5e-05,12.12619]
[1778791582058,40.36,81245.52,0.5,-0.08319,5e-05,12.12619]
[1778791582064,40.36,81245.52,0.5,-0.08319,5e-05,12.12619]
[1778791582180,40.36,81245.52,0.5,-0.08319,5e-05,12.12619]
[1778791582281,40.36,81245.26,0.5,-0.08321,5e-05,12.12799]
[1778791584087,40.36,81245.26,0.5,-0.08321,5e-05,12.12799]
[1778791584112,40.36,81245.26,0.5,-0.08321,5e-05,12.12799]
[1778791584182,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586147,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586164,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586174,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586295,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586701,40.36,81245.26,0.5,-0.08321,5e-05,12.12846]
[1778791586396,40.36,81244.67,0.5,-0.08325,5e-05,12.13217]
[1778791586820,40.36,81244.67,0.5,-0.08325,5e-05,12.13217]
[1778791587030,40.36,81244.67,0.5,-0.08325,5e-05,12.13217]
[1778791588194,40.36,81244.67,0.5,-0.08325,5e-05,12.13217]
[1778791588223,40.36,81253.32,0.5,-0.08284,5e-05,12.08831]
[1778791594375,40.37,81254.19,0.5,-0.08279,5e-05,12.08245]
[1778791600091,40.37,81258.67,0.5,-0.08259,5e-05,12.06084]
[1778791601295,40.37,81258.67,0.5,-0.08259,5e-05,12.06084]
[1778791602602,40.37,81266.78,0.5,-0.08221,5e-05,12.01996]
[1778791602608,40.37,81266.78,0.5,-0.08221,5e-05,12.01996]
[1778791602615,40.37,81266.78,0.5,-0.08221,5e-05,12.01996]
[1778791602738,40.37,81266.78,0.5,-0.08221,5e-05,12.01996]
[1778791602670,40.37,81272.36,0.5,-0.08194,5e-05,11.9917]
[1778791603115,40.37,81272.36,0.5,-0.08194,5e-05,11.9917]
[1778791604642,40.37,81272.36,0.5,-0.08194,5e-05,11.9917]
[1778791604691,40.37,81272.36,0.5,-0.08194,5e-05,11.9917]
[1778791604704,40.37,81272.36,0.5,-0.08194,5e-05,11.9917]
[1778791604711,40.37,81274.48,0.5,-0.08184,5e-05,11.98044]
[1778791604797,40.37,81274.48,0.5,-0.08184,5e-05,11.98044]
[1778791606668,40.37,81274.48,0.5,-0.08184,5e-05,11.98044]
[1778791606702,40.37,81274.48,0.5,-0.08184,5e-05,11.98044]
[1778791606707,40.37,81274.48,0.5,-0.08184,5e-05,11.98044]
[1778791606812,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607199,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607274,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607514,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607707,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607778,40.37,81274.87,0.5,-0.08182,5e-05,11.97822]
[1778791607903,40.37,81278.91,0.5,-0.08163,5e-05,11.9575]
[1778791608241,40.37,81278.91,0.5,-0.08163,5e-05,11.9575]
[1778791608452,40.37,81278.91,0.5,-0.08163,5e-05,11.9575]
[1778791608533,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608811,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608818,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608840,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608853,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608903,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608915,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608977,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791608990,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791609031,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791609038,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791609081,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791609442,40.37,81291.71,0.5,-0.08102,5e-05,11.8925]
[1778791609523,40.37,81297.24,0.5,-0.08076,5e-05,11.86458]
[1778791610811,40.37,81297.24,0.5,-0.08076,5e-05,11.86458]
[1778791610823,40.37,81297.24,0.5,-0.08076,5e-05,11.86458]
[1778791611176,40.37,81299.92,0.5,-0.08064,5e-05,11.85096]
[1778791612824,40.37,81300.32,0.5,-0.08062,5e-05,11.8489]
[1778791613189,40.37,81298.15,0.5,-0.08072,5e-05,11.85981]
[1778791614312,40.37,81298.15,0.5,-0.08072,5e-05,11.85981]
[1778791614411,40.37,81295.99,0.5,-0.08082,5e-05,11.87065]
[1778791614879,40.37,81295.99,0.5,-0.08082,5e-05,11.87065]
[1778791615149,40.37,81295.99,0.5,-0.08082,5e-05,11.87065]
[1778791615250,40.37,81296.43,0.5,-0.0808,5e-05,11.86835]
[1778791616926,40.37,81296.43,0.5,-0.0808,5e-05,11.86828]
[1778791617291,40.37,81296.43,0.5,-0.0808,5e-05,11.86828]
[1778791617392,40.37,81296.91,0.5,-0.08077,5e-05,11.86579]
[1778791618974,40.37,81296.91,0.5,-0.08077,5e-05,11.86572]
[1778791619067,40.37,81296.91,0.5,-0.08077,5e-05,11.86572]
[1778791619077,40.37,81296.91,0.5,-0.08077,5e-05,11.86572]
[1778791619223,40.37,81296.91,0.5,-0.08077,5e-05,11.86572]
[1778791619303,40.37,81298.12,0.5,-0.08072,5e-05,11.85955]
[1778791621033,40.37,81298.12,0.5,-0.08071,5e-05,11.85949]
[1778791621197,40.37,81298.12,0.5,-0.08071,5e-05,11.85949]
[1778791621245,40.37,81298.47,0.5,-0.0807,5e-05,11.85767]
[1778791623091,40.37,81298.54,0.5,-0.08069,5e-05,11.85726]
[1778791623197,40.37,81298.54,0.5,-0.08069,5e-05,11.85726]
[1778791623318,40.37,81298.54,0.5,-0.08069,5e-05,11.85726]
[1778791623475,40.37,81298.54,0.5,-0.08069,5e-05,11.85726]
[1778791623550,40.37,81298.54,0.5,-0.08069,5e-05,11.85726]
[1778791625182,40.37,81303.79,0.5,-0.08045,5e-05,11.83068]
[1778791625260,40.37,81303.79,0.5,-0.08045,5e-05,11.83068]
[1778791625270,40.37,81303.79,0.5,-0.08045,5e-05,11.83068]
[1778791625502,40.37,81303.79,0.5,-0.08045,5e-05,11.83068]
[1778791625603,40.37,81306.31,0.5,-0.08033,5e-05,11.81795]
[1778791627232,40.37,81306.31,0.5,-0.08033,5e-05,11.81794]
[1778791627287,40.37,81306.31,0.5,-0.08033,5e-05,11.81794]
[1778791627333,40.37,81305.8,0.5,-0.08035,5e-05,11.82052]
[1778791629278,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629357,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629367,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629471,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629643,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629703,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629730,40.37,81305.8,0.5,-0.08035,5e-05,11.82053]
[1778791629736,40.37,81305.19,0.5,-0.08038,5e-05,11.82362]
[1778791634742,40.37,81312.73,0.5,-0.08003,5e-05,11.78585]
[1778791640377,40.37,81311.78,0.5,-0.08008,5e-05,11.79101]
[1778791647427,40.37,81303.24,0.5,-0.08048,5e-05,11.83439]
[1778791653468,40.37,81300.84,0.5,-0.08058,5e-05,11.84323]
[1778791654650,40.37,81300.84,0.5,-0.08058,5e-05,11.84323]
[1778791656078,40.37,81300.73,0.5,-0.08058,5e-05,11.84384]
[1778791656104,40.37,81300.73,0.5,-0.08058,5e-05,11.84384]
[1778791656114,40.37,81300.73,0.5,-0.08058,5e-05,11.84384]
[1778791656246,40.37,81300.73,0.5,-0.08058,5e-05,11.84384]
[1778791656326,40.37,81300.92,0.5,-0.08057,5e-05,11.84291]
[1778791658130,40.37,81300.92,0.5,-0.08057,5e-05,11.84291]
[1778791658199,40.37,81300.92,0.5,-0.08057,5e-05,11.84291]
[1778791658305,40.37,81300.92,0.5,-0.08057,5e-05,11.84291]
[1778791658406,40.37,81300.92,0.5,-0.08057,5e-05,11.84297]
[1778791660189,40.37,81300.92,0.5,-0.08057,5e-05,11.84297]
[1778791660320,40.37,81300.92,0.5,-0.08057,5e-05,11.84297]
[1778791660330,40.37,81300.92,0.5,-0.08057,5e-05,11.84297]
[1778791660489,40.37,81300.92,0.5,-0.08057,5e-05,11.84297]
[1778791660579,40.37,81300.92,0.5,-0.08057,5e-05,11.84303]
[1778791662410,40.37,81300.92,0.5,-0.08057,5e-05,11.84306]
[1778791662458,40.37,81300.92,0.5,-0.08057,5e-05,11.84306]
[1778791662569,40.37,81300.92,0.5,-0.08057,5e-05,11.84306]
[1778791662622,40.37,81295.24,0.5,-0.08084,5e-05,11.87174]
[1778791664238,40.37,81295.0,0.5,-0.08085,5e-05,11.87298]
[1778791664523,40.37,81295.0,0.5,-0.08085,5e-05,11.87298]
[1778791664624,40.37,81272.32,0.5,-0.08192,5e-05,11.98774]
[1778791666402,40.37,81272.32,0.5,-0.08192,5e-05,11.98763]
[1778791666405,40.37,81272.32,0.5,-0.08192,5e-05,11.98763]
[1778791666561,40.37,81270.41,0.5,-0.08201,5e-05,11.99713]
[1778791668419,40.37,81265.61,0.5,-0.08223,5e-05,12.02129]
[1778791668531,40.37,81265.61,0.5,-0.08223,5e-05,12.02129]
[1778791668544,40.37,81265.61,0.5,-0.08223,5e-05,12.02129]
[1778791668678,40.37,81265.61,0.5,-0.08223,5e-05,12.02129]
[1778791668779,40.37,81266.84,0.5,-0.08217,5e-05,12.01479]
[1778791670483,40.37,81266.84,0.5,-0.08217,5e-05,12.01454]
[1778791670524,40.37,81266.84,0.5,-0.08217,5e-05,12.01454]
[1778791670530,40.37,81266.84,0.5,-0.08217,5e-05,12.01454]
[1778791670631,40.37,81266.84,0.5,-0.08217,5e-05,12.01454]
[1778791670732,40.37,81268.07,0.5,-0.08211,5e-05,12.00804]
[1778791671281,40.37,81268.07,0.5,-0.08211,5e-05,12.00804]
[1778791671369,40.37,81268.07,0.5,-0.08211,5e-05,12.00779]
[1778791674653,40.37,81268.07,0.5,-0.08211,5e-05,12.00779]
[1778791674656,40.37,81268.07,0.5,-0.08211,5e-05,12.00779]
[1778791674768,40.37,81268.07,0.5,-0.08211,5e-05,12.00779]
[1778791674704,40.36,81268.07,0.5,-0.0821,5e-05,12.00705]
[1778791676658,40.36,81268.07,0.5,-0.0821,5e-05,12.00681]
[1778791683680,40.36,81271.35,0.5,-0.08193,5e-05,11.98831]
[1778791688717,40.36,81273.94,0.5,-0.08179,5e-05,11.97417]
[1778791693750,40.36,81289.75,0.5,-0.08104,5e-05,11.8932]
[1778791697778,40.36,81303.84,0.5,-0.08038,5e-05,11.82182]
[1778791702816,40.36,81301.38,0.5,-0.0805,5e-05,11.83436]
[1778791707853,40.36,81296.01,0.5,-0.08075,5e-05,11.86152]
[1778791713760,40.36,81294.9,0.5,-0.08078,5e-05,11.86361]
[1778791713842,40.36,81294.9,0.5,-0.08078,5e-05,11.86361]
[1778791713894,40.36,81294.95,0.5,-0.08078,5e-05,11.86335]
[1778791715834,40.36,81294.95,0.5,-0.08078,5e-05,11.86335]
[1778791715909,40.36,81297.04,0.5,-0.08068,5e-05,11.85279]
[1778791715914,40.36,81297.04,0.5,-0.08068,5e-05,11.85279]
[1778791716076,40.36,81297.04,0.5,-0.08068,5e-05,11.85279]
[1778791716134,40.36,81295.33,0.5,-0.08076,5e-05,11.86143]
[1778791717253,40.36,81295.33,0.5,-0.08076,5e-05,11.86143]
[1778791717261,40.36,81295.33,0.5,-0.08076,5e-05,11.86143]
[1778791717354,40.36,81293.0,0.5,-0.08087,5e-05,11.8732]
[1778791722960,40.36,81286.3,0.5,-0.08118,5e-05,11.9069]
[1778791727993,40.36,81282.74,0.5,-0.08134,5e-05,11.92454]
[1778791735385,40.35,81283.56,0.5,-0.0813,5e-05,11.91978]
[1778791738503,40.35,81283.98,0.5,-0.08128,5e-05,11.91752]
[1778791738571,40.35,81296.48,0.5,-0.08069,5e-05,11.8543]
[1778791744105,40.35,81299.01,0.5,-0.08058,5e-05,11.84182]
[1778791746694,40.35,81300.82,0.5,-0.08049,5e-05,11.83277]
[1778791746796,40.36,81298.55,0.5,-0.0806,5e-05,11.84429]
[1778791752160,40.36,81297.48,0.5,-0.08065,5e-05,11.85003]
[1778791754939,40.36,81296.94,0.5,-0.08068,5e-05,11.85286]
[1778791755527,40.36,81296.76,0.5,-0.08069,5e-05,11.85383]
[1778791758202,40.36,81300.51,0.5,-0.08051,5e-05,11.83507]
[1778791761223,40.36,81302.14,0.5,-0.08044,5e-05,11.82715]
[1778791766258,40.36,81301.3,0.5,-0.08048,5e-05,11.83182]
[1778791771294,40.36,81302.63,0.5,-0.0804,5e-05,11.82201]
[1778791774644,40.36,81302.63,0.5,-0.0804,5e-05,11.82201]
[1778791775532,40.36,81301.21,0.5,-0.08047,5e-05,11.82937]
[1778791775598,40.36,81301.21,0.5,-0.08047,5e-05,11.82937]
[1778791775606,40.36,81301.21,0.5,-0.08047,5e-05,11.82937]
[1778791775800,40.36,81301.21,0.5,-0.08047,5e-05,11.82937]
[1778791777594,40.36,81301.21,0.5,-0.08047,5e-05,11.82949]
[1778791777602,40.36,81301.21,0.5,-0.08047,5e-05,11.82949]
[1778791777613,40.36,81301.21,0.5,-0.08047,5e-05,11.82949]
[1778791777710,40.36,81301.21,0.5,-0.08047,5e-05,11.82949]
[1778791779685,40.36,81300.33,0.5,-0.08051,5e-05,11.83404]
[1778791779694,40.36,81300.33,0.5,-0.08051,5e-05,11.83404]
[1778791779831,40.36,81300.33,0.5,-0.08051,5e-05,11.83404]
[1778791781709,40.36,81300.5,0.5,-0.08051,5e-05,11.83328]
[1778791781785,40.36,81300.5,0.5,-0.08051,5e-05,11.83328]
[1778791781797,40.36,81300.5,0.5,-0.08051,5e-05,11.83328]
[1778791781931,40.36,81300.5,0.5,-0.08051,5e-05,11.83328]
[1778791783769,40.36,81300.93,0.5,-0.08049,5e-05,11.83121]
[1778791783813,40.36,81300.93,0.5,-0.08049,5e-05,11.83121]
[1778791783823,40.36,81300.93,0.5,-0.08049,5e-05,11.83121]
[1778791783968,40.36,81300.95,0.5,-0.08049,5e-05,11.83115]
[1778791784614,40.36,81300.95,0.5,-0.08049,5e-05,11.83115]
[1778791790429,40.36,81300.54,0.5,-0.08051,5e-05,11.83353]
[1778791794089,40.36,81300.11,0.5,-0.08053,5e-05,11.8358]
[1778791794164,40.36,81300.11,0.5,-0.08053,5e-05,11.83584]
[1778791798189,40.36,81300.11,0.5,-0.08053,5e-05,11.83587]
[1778791798488,40.36,81300.11,0.5,-0.08053,5e-05,11.83597]
[1778791799501,40.36,81300.11,0.5,-0.08053,5e-05,11.83597]
[1778791799514,40.36,81300.11,0.5,-0.08053,5e-05,11.83597]
[1778791799598,40.36,81299.86,0.5,-0.08054,5e-05,11.83727]
[1778791802274,40.36,81299.32,0.5,-0.08057,5e-05,11.84005]
[1778791802517,40.36,81304.74,0.5,-0.08032,5e-05,11.81275]
[1778791803152,40.36,81304.74,0.5,-0.08032,5e-05,11.81275]
[1778791803225,40.36,81304.74,0.5,-0.08032,5e-05,11.81275]
[1778791803521,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791804328,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791804384,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791804394,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791804779,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791804815,40.36,81307.67,0.5,-0.08018,5e-05,11.79806]
[1778791810571,40.36,81315.51,0.5,-0.07982,5e-05,11.75942]
[1778791815950,40.36,81316.78,0.5,-0.07977,5e-05,11.75365]
[1778791818751,40.36,81316.78,0.5,-0.07977,5e-05,11.75378]
[1778791818834,40.36,81317.29,0.5,-0.07975,5e-05,11.7515]
[1778791820066,40.36,81317.29,0.5,-0.07975,5e-05,11.75164]
[1778791820791,40.36,81317.29,0.5,-0.07975,5e-05,11.75164]
[1778791820870,40.36,81317.38,0.5,-0.07975,5e-05,11.75134]
[1778791824750,40.37,81317.46,0.5,-0.07975,5e-05,11.7514]
[1778791824870,40.37,81317.46,0.5,-0.07975,5e-05,11.7514]
[1778791824997,40.37,81320.94,0.5,-0.07959,5e-05,11.73408]
[1778791825009,40.37,81320.94,0.5,-0.07959,5e-05,11.73408]
[1778791825108,40.37,81320.94,0.5,-0.07959,5e-05,11.73408]
[1778791826931,40.37,81320.94,0.5,-0.07959,5e-05,11.73424]
[1778791826954,40.37,81320.94,0.5,-0.07959,5e-05,11.73424]
[1778791826965,40.37,81320.94,0.5,-0.07959,5e-05,11.73424]
[1778791827102,40.37,81324.11,0.5,-0.07945,5e-05,11.71852]
[1778791828971,40.37,81325.73,0.5,-0.07937,5e-05,11.71055]
[1778791828994,40.37,81323.95,0.5,-0.07946,5e-05,11.71965]
[1778791829002,40.37,81323.95,0.5,-0.07946,5e-05,11.71965]
[1778791829119,40.37,81323.95,0.5,-0.07946,5e-05,11.71965]
[1778791831033,40.37,81324.24,0.5,-0.07945,5e-05,11.71851]
[1778791831827,40.37,81324.24,0.5,-0.07945,5e-05,11.71851]
[1778791831840,40.37,81325.29,0.5,-0.07938,5e-05,11.70997]
[1778791833123,40.37,81325.96,0.5,-0.07935,5e-05,11.70678]
[1778791835154,40.37,81337.82,0.5,-0.07881,5e-05,11.64782]
[1778791835746,40.37,81339.57,0.5,-0.07873,5e-05,11.63935]
[1778791837186,40.37,81339.23,0.5,-0.07875,5e-05,11.64133]
[1778791837192,40.37,81338.73,0.5,-0.07877,5e-05,11.64412]
[1778791842858,40.37,81342.6,0.5,-0.07861,5e-05,11.62589]
[1778791843338,40.37,81343.44,0.5,-0.07857,5e-05,11.62199]
[1778791848836,40.38,81340.73,0.5,-0.07871,5e-05,11.63724]
[1778791849593,40.38,81340.73,0.5,-0.07871,5e-05,11.63724]
[1778791849694,40.38,81341.87,0.5,-0.07866,5e-05,11.63183]
[1778791854879,40.38,81340.56,0.5,-0.07873,5e-05,11.63985]
[1778791859915,40.38,81335.71,0.5,-0.07897,5e-05,11.66528]
[1778791864952,40.38,81335.55,0.5,-0.07898,5e-05,11.66715]
[1778791869987,40.38,81332.58,0.5,-0.07913,5e-05,11.68306]
[1778791877039,40.39,81340.04,0.5,-0.0788,5e-05,11.64733]
[1778791883083,40.39,81343.18,0.5,-0.07867,5e-05,11.63329]
[1778791889125,40.39,81340.23,0.5,-0.07882,5e-05,11.65]
[1778791896512,40.4,81339.8,0.5,-0.07884,5e-05,11.65078]
[1778791899965,40.4,81338.07,0.5,-0.07893,5e-05,11.66002]
[1778791900051,40.4,81338.07,0.5,-0.07893,5e-05,11.66002]
[1778791899974,40.4,81337.91,0.5,-0.07894,5e-05,11.66112]
[1778791900200,40.4,81337.91,0.5,-0.07894,5e-05,11.66112]
[1778791900288,40.4,81350.14,0.5,-0.07838,5e-05,11.60003]
[1778791901558,40.4,81350.14,0.5,-0.07838,5e-05,11.60003]
[1778791901589,40.4,81350.14,0.5,-0.07838,5e-05,11.60003]
[1778791901599,40.4,81371.45,0.5,-0.07741,5e-05,11.49466]
[1778791905144,40.4,81382.26,0.5,-0.07694,5e-05,11.44279]
[1778791906548,40.4,81376.32,0.5,-0.07721,5e-05,11.47284]
[1778791906586,40.41,81377.19,0.5,-0.07717,5e-05,11.46872]
[1778791908185,40.41,81377.19,0.5,-0.07718,5e-05,11.46892]
[1778791908204,40.41,81377.19,0.5,-0.07718,5e-05,11.46892]
[1778791908305,40.41,81376.35,0.5,-0.07722,5e-05,11.47326]
[1778791912626,40.41,81376.35,0.5,-0.07722,5e-05,11.47379]
[1778791912656,40.41,81376.35,0.5,-0.07722,5e-05,11.47379]
[1778791912667,40.41,81378.91,0.5,-0.07711,5e-05,11.46126]
[1778791918328,40.41,81377.87,0.5,-0.07716,5e-05,11.46746]
[1778791923363,40.41,81377.26,0.5,-0.0772,5e-05,11.47124]
[1778791928400,40.41,81387.13,0.5,-0.07676,4e-05,11.4232]
[1778791931593,40.41,81390.02,0.5,-0.07663,4e-05,11.40936]
[1778791932595,40.41,81390.03,0.5,-0.07664,4e-05,11.40957]
[1778791934186,40.41,81396.14,0.5,-0.07637,4e-05,11.37989]
[1778791934439,40.41,81396.14,0.5,-0.07637,4e-05,11.37989]
[1778791934552,40.41,81396.14,0.5,-0.07637,4e-05,11.37989]
[1778791934583,40.41,81396.14,0.5,-0.07637,4e-05,11.37989]
[1778791934653,40.41,81405.3,0.5,-0.07596,4e-05,11.33501]
[1778791937264,40.42,81407.32,0.5,-0.07588,4e-05,11.32573]
[1778791937415,40.42,81407.32,0.5,-0.07588,4e-05,11.32573]
[1778791937489,40.42,81405.65,0.5,-0.07595,4e-05,11.33437]
[1778791943511,40.42,81405.96,0.5,-0.07596,4e-05,11.33507]
[1778791948546,40.42,81408.58,0.5,-0.07585,4e-05,11.3226]
[1778791953581,40.42,81411.6,0.5,-0.07569,4e-05,11.30438]
[1778791958616,40.42,81415.7,0.5,-0.07551,4e-05,11.28431]
[1778791963651,40.42,81416.74,0.5,-0.07547,4e-05,11.27939]
[1778791968688,40.42,81412.38,0.5,-0.07566,4e-05,11.3009]
[1778791973722,40.42,81413.56,0.5,-0.07561,4e-05,11.29509]
[1778791979765,40.42,81416.17,0.5,-0.07549,4e-05,11.28228]
[1778791984799,40.42,81420.92,0.5,-0.07528,4e-05,11.25905]
[1778791989834,40.42,81427.67,0.5,-0.07499,4e-05,11.22639]
[1778791994871,40.42,81427.16,0.5,-0.07501,4e-05,11.22933]
[1778792001918,40.42,81426.5,0.5,-0.07505,4e-05,11.23314]
[1778792006954,40.43,81425.95,0.5,-0.07508,4e-05,11.23621]
[1778792011990,40.43,81417.05,0.5,-0.07545,4e-05,11.27692]
[1778792017026,40.43,81416.87,0.5,-0.07546,4e-05,11.27791]
[1778792022060,40.43,81426.19,0.5,-0.07505,4e-05,11.23241]
[1778792027095,40.43,81427.77,0.5,-0.07499,4e-05,11.22516]
[1778792032130,40.43,81426.49,0.5,-0.07505,4e-05,11.23194]
[1778792034528,40.43,81420.38,0.5,-0.07532,4e-05,11.26208]
[1778792034604,40.43,81420.38,0.5,-0.07532,4e-05,11.26208]
[1778792034644,40.43,81420.38,0.5,-0.07532,4e-05,11.26208]
[1778792034729,40.43,81420.38,0.5,-0.07532,4e-05,11.26208]
[1778792035151,40.43,81414.01,0.5,-0.0756,4e-05,11.29343]
[1778792040186,40.43,81410.49,0.5,-0.07577,4e-05,11.31136]
[1778792041283,40.43,81410.86,0.5,-0.07575,4e-05,11.30985]
[1778792047236,40.43,81409.58,0.5,-0.07582,4e-05,11.31796]
[1778792049265,40.44,81409.46,0.5,-0.07583,4e-05,11.31914]
[1778792056259,40.44,81406.42,0.5,-0.07597,4e-05,11.33451]
[1778792058941,40.44,81405.45,0.5,-0.07601,4e-05,11.33903]
[1778792063347,40.44,81382.47,0.5,-0.07704,5e-05,11.45237]
[1778792068384,40.44,81375.25,0.5,-0.07737,5e-05,11.48823]
[1778792073419,40.44,81368.31,0.5,-0.07767,5e-05,11.51929]
[1778792080467,40.44,81368.53,0.5,-0.07765,5e-05,11.51818]
[1778792085502,40.44,81368.0,0.5,-0.07768,5e-05,11.52073]
[1778792090539,40.43,81364.3,0.5,-0.07784,5e-05,11.53891]
[1778792096580,40.43,81363.35,0.5,-0.07788,5e-05,11.54329]
[1778792101614,40.43,81357.54,0.5,-0.07815,5e-05,11.5723]
[1778792106651,40.44,81353.87,0.5,-0.07833,5e-05,11.59188]
[1778792111684,40.44,81352.91,0.5,-0.07838,5e-05,11.59796]
[1778792116994,40.44,81351.52,0.5,-0.07846,5e-05,11.60595]
[1778792117062,40.44,81351.52,0.5,-0.07846,5e-05,11.60595]
[1778792117161,40.44,81351.18,0.5,-0.07848,5e-05,11.6079]
[1778792123769,40.44,81350.42,0.5,-0.07853,5e-05,11.61348]
[1778792128807,40.45,81353.55,0.5,-0.07839,5e-05,11.59922]
[1778792134846,40.45,81352.08,0.5,-0.07846,5e-05,11.60482]
[1778792139881,40.45,81351.08,0.5,-0.07852,5e-05,11.61123]
[1778792144918,40.46,81352.2,0.5,-0.07848,5e-05,11.60711]
[1778792149952,40.46,81351.82,0.5,-0.07851,5e-05,11.61049]
[1778792154986,40.46,81350.38,0.5,-0.07859,5e-05,11.61916]
[1778792160035,40.46,81349.17,0.5,-0.07865,5e-05,11.62657]
[1778792165064,40.47,81348.35,0.5,-0.0787,5e-05,11.63204]
[1778792170092,40.47,81347.6,0.5,-0.07875,5e-05,11.63713]
[1778792175125,40.47,81348.72,0.5,-0.07871,5e-05,11.6329]
[1778792180162,40.47,81348.06,0.5,-0.07875,5e-05,11.63752]
[1778792183802,40.47,81345.43,0.5,-0.07888,5e-05,11.65143]
[1778792183989,40.47,81345.43,0.5,-0.07888,5e-05,11.65143]
[1778792184191,40.47,81345.36,0.5,-0.07889,5e-05,11.65202]
[1778792185660,40.47,81356.34,0.5,-0.07839,5e-05,11.59753]
[1778792185697,40.47,81356.34,0.5,-0.07839,5e-05,11.59753]
[1778792186204,40.48,81361.29,0.5,-0.07816,5e-05,11.57322]
[1778792191239,40.48,81363.92,0.5,-0.07804,5e-05,11.55849]
[1778792196274,40.48,81366.15,0.5,-0.07796,5e-05,11.54935]
[1778792201310,40.49,81366.87,0.5,-0.07794,5e-05,11.54778]
[1778792204330,40.49,81351.1,0.5,-0.07867,5e-05,11.62739]
[1778792209365,40.49,81351.12,0.5,-0.07868,5e-05,11.62865]
[1778792214400,40.49,81353.41,0.5,-0.07859,5e-05,11.61867]
[1778792219440,40.5,81354.34,0.5,-0.07856,5e-05,11.61567]
[1778792223828,40.5,81355.26,0.5,-0.07853,5e-05,11.61186]
[1778792223935,40.5,81355.26,0.5,-0.07853,5e-05,11.61186]
[1778792224053,40.5,81355.26,0.5,-0.07853,5e-05,11.61186]
[1778792224151,40.5,81352.83,0.5,-0.07864,5e-05,11.62422]
[1778792225532,40.5,81352.83,0.5,-0.07864,5e-05,11.62422]
[1778792225674,40.5,81352.83,0.5,-0.07864,5e-05,11.62422]
[1778792225713,40.5,81348.55,0.5,-0.07884,5e-05,11.64599]
[1778792227888,40.5,81348.55,0.5,-0.07884,5e-05,11.64599]
[1778792227966,40.5,81348.55,0.5,-0.07884,5e-05,11.64599]
[1778792228037,40.5,81349.95,0.5,-0.07878,5e-05,11.63939]
[1778792229798,40.5,81350.65,0.5,-0.07875,5e-05,11.6361]
[1778792229818,40.5,81350.65,0.5,-0.07875,5e-05,11.6361]
[1778792230008,40.5,81350.65,0.5,-0.07875,5e-05,11.6361]
[1778792230067,40.5,81350.65,0.5,-0.07875,5e-05,11.6363]
[1778792235552,40.5,81351.94,0.5,-0.0787,5e-05,11.63108]
[1778792241594,40.5,81352.35,0.5,-0.07869,5e-05,11.63027]
[1778792249004,40.51,81354.59,0.5,-0.0786,5e-05,11.62056]
[1778792255691,40.51,81351.61,0.5,-0.07873,5e-05,11.63327]
[1778792260726,40.51,81348.53,0.5,-0.07888,5e-05,11.64948]
[1778792265762,40.51,81345.59,0.5,-0.07902,5e-05,11.66495]
[1778792273817,40.51,81344.38,0.5,-0.07909,5e-05,11.67224]
[1778792276801,40.51,81344.38,0.5,-0.07909,5e-05,11.67224]
[1778792276864,40.51,81344.38,0.5,-0.07909,5e-05,11.67224]
[1778792276901,40.51,81344.38,0.5,-0.07909,5e-05,11.67224]
[1778792276981,40.52,81345.4,0.5,-0.07905,5e-05,11.66762]
[1778792278837,40.52,81345.4,0.5,-0.07905,5e-05,11.66762]
[1778792282628,40.52,81341.32,0.5,-0.07924,5e-05,11.68874]
[1778792287915,40.52,81346.54,0.5,-0.07901,5e-05,11.66359]
[1778792292951,40.52,81348.02,0.5,-0.07895,5e-05,11.65713]
[1778792297985,40.52,81344.21,0.5,-0.07913,5e-05,11.67703]
[1778792305036,40.52,81344.25,0.5,-0.07914,5e-05,11.67803]
[1778792311078,40.53,81344.47,0.5,-0.07912,5e-05,11.67449]
[1778792316114,40.53,81343.99,0.5,-0.07915,5e-05,11.67769]
[1778792321149,40.53,81346.97,0.5,-0.07902,5e-05,11.66371]
[1778792326183,40.53,81346.24,0.5,-0.07906,5e-05,11.66828]
[1778792331218,40.53,81348.1,0.5,-0.07899,5e-05,11.65996]
[1778792336253,40.53,81355.58,0.5,-0.07865,5e-05,11.62389]
[1778792341289,40.54,81357.73,0.5,-0.07857,5e-05,11.61444]
[1778792346322,40.54,81359.54,0.5,-0.0785,5e-05,11.60666]
[1778792348646,40.54,81360.95,0.5,-0.07844,5e-05,11.60013]
[1778792348727,40.54,81360.95,0.5,-0.07844,5e-05,11.60013]
[1778792349344,40.54,81361.61,0.5,-0.07841,5e-05,11.5971]
[1778792357402,40.54,81359.47,0.5,-0.07852,5e-05,11.60972]
[1778792362436,40.55,81356.68,0.5,-0.07866,5e-05,11.6248]
[1778792367472,40.55,81355.93,0.5,-0.07871,5e-05,11.62967]
[1778792372511,40.55,81350.03,0.5,-0.07896,5e-05,11.65665]
[1778792377545,40.55,81354.77,0.5,-0.07875,5e-05,11.63385]
[1778792382579,40.55,81358.75,0.5,-0.07858,5e-05,11.61509]
[1778792387614,40.55,81355.03,0.5,-0.07876,5e-05,11.63469]
[1778792392654,40.56,81355.01,0.5,-0.07877,5e-05,11.63605]
[1778792398056,40.56,81356.34,0.5,-0.07872,5e-05,11.63029]
[1778792398155,40.56,81356.34,0.5,-0.07872,5e-05,11.63029]
[1778792398320,40.56,81356.34,0.5,-0.07872,5e-05,11.63029]
[1778792398422,40.56,81356.34,0.5,-0.07872,5e-05,11.63029]
[1778792398455,40.56,81370.39,0.5,-0.07808,5e-05,11.5604]
[1778792401516,40.56,81380.07,0.5,-0.07764,5e-05,11.51237]
[1778792401527,40.56,81381.47,0.5,-0.07758,5e-05,11.50546]
[1778792401927,40.56,81381.47,0.5,-0.07758,5e-05,11.50546]
[1778792402018,40.56,81417.44,0.5,-0.07596,4e-05,11.32813]
[1778792402926,40.56,81417.44,0.5,-0.07596,4e-05,11.32813]
[1778792403062,40.56,81417.44,0.5,-0.07596,4e-05,11.32813]
[1778792403407,40.56,81417.44,0.5,-0.07596,4e-05,11.32813]
[1778792403562,40.56,81417.44,0.5,-0.07596,4e-05,11.32813]
[1778792403599,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792403774,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404015,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404099,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404232,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404370,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404497,40.56,81425.0,0.5,-0.07563,4e-05,11.29175]
[1778792404736,40.56,81428.06,0.5,-0.07551,4e-05,11.27749]
[1778792404893,40.56,81428.06,0.5,-0.07551,4e-05,11.27749]
[1778792404919,40.56,81437.54,0.5,-0.07509,4e-05,11.23186]
[1778792407673,40.57,81441.68,0.5,-0.07493,4e-05,11.21334]
[1778792407781,40.57,81440.75,0.5,-0.07497,4e-05,11.21875]
[1778792412811,40.57,81437.94,0.5,-0.07512,4e-05,11.23501]
[1778792417349,40.57,81434.31,0.5,-0.07529,4e-05,11.25347]
[1778792417371,40.57,81433.0,0.5,-0.07535,4e-05,11.26033]
[1778792422881,40.58,81421.62,0.5,-0.07587,4e-05,11.31852]
[1778792427916,40.58,81422.64,0.5,-0.07584,4e-05,11.3153]
[1778792434965,40.58,81427.93,0.5,-0.0756,4e-05,11.28667]
[1778792440377,40.58,81419.95,0.5,-0.07596,4e-05,11.32693]
[1778792447050,40.58,81420.44,0.5,-0.07593,4e-05,11.32402]
[1778792452086,40.58,81418.13,0.5,-0.07603,4e-05,11.3349]
[1778792457119,40.58,81409.94,0.5,-0.07639,4e-05,11.37439]
[1778792458763,40.58,81408.58,0.5,-0.07645,4e-05,11.3809]
[1778792458836,40.58,81408.58,0.5,-0.07645,4e-05,11.3809]
[1778792459133,40.58,81409.63,0.5,-0.0764,4e-05,11.37554]
[1778792466185,40.58,81412.26,0.5,-0.07627,4e-05,11.36131]
[1778792471218,40.58,81422.37,0.5,-0.07582,4e-05,11.31089]
[1778792477259,40.58,81422.2,0.5,-0.07582,4e-05,11.31104]
[1778792482295,40.57,81407.24,0.5,-0.07648,4e-05,11.38384]
[1778792487307,40.57,81396.83,0.5,-0.07695,4e-05,11.43548]
[1778792492389,40.58,81387.93,0.5,-0.07733,5e-05,11.47616]
[1778792498408,40.57,81379.54,0.5,-0.07771,5e-05,11.51749]
[1778792503441,40.57,81377.3,0.5,-0.07781,5e-05,11.52838]
[1778792508479,40.57,81374.95,0.5,-0.07791,5e-05,11.53978]
[1778792514518,40.57,81372.18,0.5,-0.07803,5e-05,11.55314]
[1778792519703,40.57,81365.92,0.5,-0.07832,5e-05,11.58396]
[1778792525596,40.57,81362.54,0.5,-0.07846,5e-05,11.59971]
[1778792526330,40.57,81362.54,0.5,-0.07846,5e-05,11.59971]
[1778792526341,40.57,81362.54,0.5,-0.07846,5e-05,11.59971]
[1778792526444,40.57,81362.54,0.5,-0.07846,5e-05,11.59971]
[1778792527267,40.57,81363.13,0.5,-0.07843,5e-05,11.59665]
[1778792527833,40.57,81362.7,0.5,-0.07845,5e-05,11.59866]
[1778792528179,40.57,81362.7,0.5,-0.07845,5e-05,11.59866]
[1778792528621,40.57,81362.9,0.5,-0.07844,5e-05,11.59791]
[1778792531639,40.57,81347.44,0.5,-0.07916,5e-05,11.6754]
[1778792532388,40.57,81347.44,0.5,-0.07916,5e-05,11.6754]
[1778792532646,40.57,81347.13,0.5,-0.07917,5e-05,11.67707]
[1778792537542,40.57,81347.13,0.5,-0.07917,5e-05,11.67744]
[1778792537600,40.57,81347.62,0.5,-0.07915,5e-05,11.67524]
[1778792538379,40.57,81347.62,0.5,-0.07915,5e-05,11.67524]
[1778792538693,40.57,81347.62,0.5,-0.07916,5e-05,11.67536]
[1778792543736,40.57,81343.97,0.5,-0.07933,5e-05,11.69412]
[1778792548767,40.58,81338.74,0.5,-0.07957,5e-05,11.72081]
[1778792553802,40.58,81336.14,0.5,-0.07968,5e-05,11.73083]
[1778792559191,40.58,81336.06,0.5,-0.07968,5e-05,11.73133]
[1778792563241,40.58,81343.26,0.5,-0.07936,5e-05,11.69615]
[1778792563468,40.58,81352.97,0.5,-0.07892,5e-05,11.64814]
[1778792566365,40.58,81354.53,0.5,-0.07885,5e-05,11.64084]
[1778792568407,40.58,81354.33,0.5,-0.07886,5e-05,11.64233]
[1778792568421,40.58,81354.33,0.5,-0.07886,5e-05,11.64233]
[1778792568477,40.58,81354.33,0.5,-0.07886,5e-05,11.64233]
[1778792568485,40.58,81354.33,0.5,-0.07886,5e-05,11.64233]
[1778792568717,40.58,81354.33,0.5,-0.07886,5e-05,11.64233]
[1778792570470,40.58,81354.41,0.5,-0.07886,5e-05,11.64231]
[1778792570592,40.58,81354.41,0.5,-0.07886,5e-05,11.64231]
[1778792570603,40.58,81354.41,0.5,-0.07886,5e-05,11.64231]
[1778792570754,40.58,81354.41,0.5,-0.07886,5e-05,11.64231]
[1778792572544,40.58,81354.48,0.5,-0.07886,5e-05,11.64235]
[1778792572606,40.58,81354.48,0.5,-0.07886,5e-05,11.64235]
[1778792572833,40.58,81355.65,0.5,-0.07881,5e-05,11.63672]
[1778792574604,40.58,81355.65,0.5,-0.07881,5e-05,11.63692]
[1778792574712,40.58,81355.65,0.5,-0.07881,5e-05,11.63692]
[1778792574722,40.58,81355.65,0.5,-0.07881,5e-05,11.63692]
[1778792574849,40.58,81355.65,0.5,-0.07881,5e-05,11.63711]
[1778792576648,40.58,81355.65,0.5,-0.07882,5e-05,11.63731]
[1778792576724,40.58,81355.65,0.5,-0.07882,5e-05,11.63731]
[1778792576731,40.58,81355.65,0.5,-0.07882,5e-05,11.63731]
[1778792576886,40.58,81355.65,0.5,-0.07882,5e-05,11.63751]
[1778792578711,40.58,81355.65,0.5,-0.07882,5e-05,11.6377]
[1778792578733,40.58,81355.65,0.5,-0.07882,5e-05,11.6377]
[1778792578741,40.58,81355.65,0.5,-0.07882,5e-05,11.6377]
[1778792578860,40.58,81355.65,0.5,-0.07882,5e-05,11.6379]
[1778792580761,40.58,81355.65,0.5,-0.07882,5e-05,11.6381]
[1778792580844,40.58,81355.65,0.5,-0.07882,5e-05,11.6381]
[1778792580854,40.58,81355.65,0.5,-0.07882,5e-05,11.6381]
[1778792581107,40.58,81355.65,0.5,-0.07882,5e-05,11.6381]
[1778792582815,40.59,81358.03,0.5,-0.07872,5e-05,11.62665]
[1778792582856,40.59,81358.03,0.5,-0.07872,5e-05,11.62665]
[1778792582864,40.59,81358.03,0.5,-0.07872,5e-05,11.62665]
[1778792582976,40.59,81358.03,0.5,-0.07872,5e-05,11.62665]
[1778792584869,40.59,81358.03,0.5,-0.07872,5e-05,11.62722]
[1778792584968,40.59,81358.03,0.5,-0.07872,5e-05,11.62722]
[1778792584980,40.59,81358.03,0.5,-0.07872,5e-05,11.62722]
[1778792585202,40.59,81358.03,0.5,-0.07872,5e-05,11.62722]
[1778792586928,40.59,81359.51,0.5,-0.07866,5e-05,11.62005]
[1778792587038,40.59,81359.51,0.5,-0.07866,5e-05,11.62005]
[1778792587047,40.59,81359.51,0.5,-0.07866,5e-05,11.62005]
[1778792587176,40.59,81359.51,0.5,-0.07866,5e-05,11.62005]
[1778792588975,40.59,81359.51,0.5,-0.07866,5e-05,11.62043]
[1778792589029,40.59,81359.51,0.5,-0.07866,5e-05,11.62043]
[1778792589037,40.59,81359.51,0.5,-0.07866,5e-05,11.62043]
[1778792589192,40.59,81359.51,0.5,-0.07866,5e-05,11.62043]
[1778792591028,40.59,81359.51,0.5,-0.07866,5e-05,11.62082]
[1778792591116,40.59,81359.51,0.5,-0.07866,5e-05,11.62082]
[1778792591125,40.59,81359.51,0.5,-0.07866,5e-05,11.62082]
[1778792591292,40.59,81359.51,0.5,-0.07866,5e-05,11.62082]
[1778792593091,40.59,81359.51,0.5,-0.07867,5e-05,11.62138]
[1778792593108,40.59,81359.51,0.5,-0.07867,5e-05,11.62138]
[1778792593119,40.59,81359.51,0.5,-0.07867,5e-05,11.62138]
[1778792593266,40.59,81359.51,0.5,-0.07867,5e-05,11.62138]
[1778792595142,40.59,81356.24,0.5,-0.07882,5e-05,11.63783]
[1778792595210,40.59,81356.24,0.5,-0.07882,5e-05,11.63783]
[1778792595218,40.59,81356.24,0.5,-0.07882,5e-05,11.63783]
[1778792595345,40.59,81356.24,0.5,-0.07882,5e-05,11.63783]
[1778792596977,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597097,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597112,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597363,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597620,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597669,40.59,81355.03,0.5,-0.07888,5e-05,11.64441]
[1778792597858,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792597882,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792597908,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792597955,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792598024,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792598081,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792598100,40.59,81360.4,0.5,-0.07864,5e-05,11.61789]
[1778792598118,40.59,81371.27,0.5,-0.07814,5e-05,11.56373]
[1778792599696,40.59,81371.27,0.5,-0.07814,5e-05,11.56373]
[1778792599709,40.59,81373.78,0.5,-0.07802,5e-05,11.55114]
[1778792602567,40.59,81373.39,0.5,-0.07804,5e-05,11.55297]
[1778792602582,40.59,81373.3,0.5,-0.07804,5e-05,11.55337]
[1778792604902,40.59,81373.25,0.5,-0.07805,5e-05,11.55353]
[1778792604912,40.59,81373.25,0.5,-0.07805,5e-05,11.55353]
[1778792604957,40.59,81373.25,0.5,-0.07805,5e-05,11.55353]
[1778792605440,40.59,81373.25,0.5,-0.07805,5e-05,11.55353]
[1778792605503,40.59,81371.29,0.5,-0.07813,5e-05,11.5632]
[1778792611293,40.59,81364.86,0.5,-0.07842,5e-05,11.59484]
[1778792617471,40.59,81360.95,0.5,-0.07858,5e-05,11.61016]
[1778792622538,40.59,81357.85,0.5,-0.07871,5e-05,11.62467]
[1778792629331,40.58,81356.14,0.5,-0.07878,5e-05,11.63192]
[1778792634364,40.58,81354.06,0.5,-0.07887,5e-05,11.64147]
[1778792639399,40.58,81352.4,0.5,-0.07893,5e-05,11.64893]
[1778792644434,40.58,81352.27,0.5,-0.07893,5e-05,11.64876]
[1778792651863,40.58,81351.57,0.5,-0.07895,5e-05,11.65112]
[1778792657526,40.58,81349.38,0.5,-0.07905,5e-05,11.66105]
[1778792664603,40.57,81349.26,0.5,-0.07904,5e-05,11.66083]
[1778792672006,40.57,81349.3,0.5,-0.07901,5e-05,11.65556]
[1778792677663,40.57,81349.3,0.5,-0.079,5e-05,11.65477]
[1778792679917,40.57,81349.3,0.5,-0.079,5e-05,11.65477]
[1778792680020,40.57,81349.3,0.5,-0.079,5e-05,11.65477]
[1778792680559,40.57,81349.3,0.5,-0.079,5e-05,11.65477]
[1778792680688,40.57,81354.5,0.5,-0.07876,5e-05,11.62841]
[1778792681755,40.57,81354.5,0.5,-0.07876,5e-05,11.62841]
[1778792681773,40.57,81354.5,0.5,-0.07876,5e-05,11.62841]
[1778792681834,40.57,81333.24,0.5,-0.07974,5e-05,11.73465]
[1778792684928,40.57,81333.24,0.5,-0.07974,5e-05,11.73477]
[1778792685414,40.57,81333.24,0.5,-0.07974,5e-05,11.73488]
[1778792685421,40.57,81333.24,0.5,-0.07974,5e-05,11.73488]
[1778792685540,40.57,81333.24,0.5,-0.07974,5e-05,11.73488]
[1778792685855,40.57,81333.24,0.5,-0.07974,5e-05,11.73488]
[1778792685859,40.57,81333.24,0.5,-0.07974,5e-05,11.73488]
[1778792685905,40.57,81336.54,0.5,-0.07959,5e-05,11.71845]
[1778792691996,40.57,81334.94,0.5,-0.07966,5e-05,11.72668]
[1778792691998,40.57,81334.94,0.5,-0.07966,5e-05,11.72668]
[1778792692095,40.57,81336.14,0.5,-0.07961,5e-05,11.72086]
[1778792694053,40.57,81336.14,0.5,-0.07961,5e-05,11.72086]
[1778792694648,40.57,81336.14,0.5,-0.07961,5e-05,11.72098]
[1778792696097,40.57,81336.14,0.5,-0.07961,5e-05,11.72098]
[1778792696186,40.57,81336.14,0.5,-0.07961,5e-05,11.72109]
[1778792698147,40.57,81336.14,0.5,-0.07961,5e-05,11.72109]
[1778792698813,40.57,81336.14,0.5,-0.07961,5e-05,11.72123]
[1778792699011,40.57,81336.14,0.5,-0.07961,5e-05,11.72123]
[1778792699821,40.57,81339.2,0.5,-0.07947,5e-05,11.70601]
[1778792700217,40.57,81339.2,0.5,-0.07947,5e-05,11.70601]
[1778792700827,40.57,81352.07,0.5,-0.07888,5e-05,11.64192]
[1778792702093,40.57,81354.02,0.5,-0.07879,5e-05,11.63238]
[1778792702102,40.57,81354.02,0.5,-0.07879,5e-05,11.63238]
[1778792702288,40.57,81354.02,0.5,-0.07879,5e-05,11.63238]
[1778792702841,40.57,81411.07,0.5,-0.07622,4e-05,11.35041]
[1778792707611,40.6,81404.14,0.5,-0.07665,4e-05,11.39778]
[1778792707879,40.6,81401.36,0.5,-0.07677,4e-05,11.41202]
[1778792710481,40.6,81400.02,0.5,-0.07684,4e-05,11.41966]
[1778792710900,40.6,81398.11,0.5,-0.07693,4e-05,11.42959]
[1778792715935,40.6,81383.27,0.5,-0.07762,5e-05,11.50526]
[1778792721350,40.61,81321.6,0.5,-0.08047,5e-05,11.81442]
[1778792727013,40.6,81328.3,0.5,-0.08013,5e-05,11.77792]
[1778792738773,40.6,81333.29,0.5,-0.07988,5e-05,11.7495]
[1778792739287,40.6,81333.29,0.5,-0.07988,5e-05,11.74965]
[1778792739301,40.6,81333.29,0.5,-0.07988,5e-05,11.74965]
[1778792739510,40.6,81333.29,0.5,-0.07988,5e-05,11.74965]
[1778792741291,40.6,81335.92,0.5,-0.07976,5e-05,11.73653]
[1778792741338,40.6,81335.92,0.5,-0.07976,5e-05,11.73653]
[1778792741343,40.6,81335.92,0.5,-0.07976,5e-05,11.73653]
[1778792741526,40.6,81335.92,0.5,-0.07976,5e-05,11.73653]
[1778792743319,40.6,81335.92,0.5,-0.07976,5e-05,11.73664]
[1778792743413,40.6,81335.92,0.5,-0.07976,5e-05,11.73664]
[1778792743584,40.6,81335.92,0.5,-0.07976,5e-05,11.73664]
[1778792745379,40.6,81336.94,0.5,-0.07972,5e-05,11.73166]
[1778792745497,40.6,81336.94,0.5,-0.07972,5e-05,11.73166]
[1778792745510,40.6,81336.94,0.5,-0.07972,5e-05,11.73166]
[1778792745663,40.6,81336.94,0.5,-0.07972,5e-05,11.73166]
[1778792747424,40.6,81338.16,0.5,-0.07966,5e-05,11.72578]
[1778792747434,40.6,81338.16,0.5,-0.07966,5e-05,11.72578]
[1778792747445,40.6,81338.16,0.5,-0.07966,5e-05,11.72578]
[1778792747574,40.6,81338.16,0.5,-0.07966,5e-05,11.72578]
[1778792749481,40.6,81338.59,0.5,-0.07964,5e-05,11.72371]
[1778792749505,40.6,81338.59,0.5,-0.07964,5e-05,11.72371]
[1778792749513,40.6,81338.59,0.5,-0.07964,5e-05,11.72371]
[1778792749674,40.6,81338.59,0.5,-0.07964,5e-05,11.72371]
[1778792751532,40.6,81338.39,0.5,-0.07965,5e-05,11.72496]
[1778792751654,40.6,81338.39,0.5,-0.07965,5e-05,11.72496]
[1778792751664,40.6,81338.39,0.5,-0.07965,5e-05,11.72496]
[1778792751795,40.6,81338.39,0.5,-0.07965,5e-05,11.72496]
[1778792753627,40.6,81338.42,0.5,-0.07965,5e-05,11.72498]
[1778792753632,40.6,81338.42,0.5,-0.07965,5e-05,11.72498]
[1778792753665,40.6,81338.42,0.5,-0.07965,5e-05,11.72498]
[1778792753766,40.61,81338.84,0.5,-0.07964,5e-05,11.72298]
[1778792756173,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756258,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756262,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756272,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756281,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756295,40.61,81338.84,0.5,-0.07964,5e-05,11.72316]
[1778792756339,40.61,81345.87,0.5,-0.07931,5e-05,11.68818]
[1778792758291,40.61,81345.87,0.5,-0.07932,5e-05,11.68833]
[1778792758392,40.61,81369.66,0.5,-0.07823,5e-05,11.57031]
[1778792760457,40.61,81369.66,0.5,-0.07823,5e-05,11.57029]
[1778792762211,40.61,81372.03,0.5,-0.07812,5e-05,11.55814]
[1778792762222,40.61,81372.03,0.5,-0.07812,5e-05,11.55814]
[1778792762310,40.61,81372.03,0.5,-0.07812,5e-05,11.55814]
[1778792762506,40.6,81372.72,0.5,-0.07808,5e-05,11.55433]
[1778792763889,40.6,81372.72,0.5,-0.07808,5e-05,11.55433]
[1778792763953,40.6,81373.72,0.5,-0.07804,5e-05,11.54899]
[1778792768017,40.6,81373.03,0.5,-0.07805,5e-05,11.55089]
[1778792768305,40.6,81373.52,0.5,-0.07803,5e-05,11.54807]
[1778792770067,40.6,81374.82,0.5,-0.07797,5e-05,11.54125]
[1778792770319,40.6,81377.71,0.5,-0.07783,5e-05,11.52657]
[1778792775356,40.6,81375.58,0.5,-0.07791,5e-05,11.53533]
[1778792781780,40.59,81379.43,0.5,-0.07772,5e-05,11.51415]
[1778792785886,40.59,81380.5,0.5,-0.07766,5e-05,11.50783]
[1778792785903,40.59,81380.5,0.5,-0.07766,5e-05,11.50783]
[1778792786001,40.59,81380.66,0.5,-0.07765,5e-05,11.50706]
[1778792786534,40.59,81380.66,0.5,-0.07765,5e-05,11.50706]
[1778792786592,40.59,81380.66,0.5,-0.07765,5e-05,11.50706]
[1778792786641,40.59,81387.19,0.5,-0.07736,5e-05,11.47479]
[1778792791212,40.59,81390.66,0.5,-0.07721,5e-05,11.45868]
[1778792798516,40.59,81393.36,0.5,-0.07708,4e-05,11.44268]
[1778792803554,40.59,81395.33,0.5,-0.07699,4e-05,11.43342]
[1778792808589,40.6,81396.63,0.5,-0.07694,4e-05,11.4275]
[1778792813624,40.6,81398.05,0.5,-0.07688,4e-05,11.42098]
[1778792818662,40.6,81398.61,0.5,-0.07686,4e-05,11.41864]
[1778792824700,40.6,81401.0,0.5,-0.07675,4e-05,11.40733]
[1778792829735,40.6,81394.12,0.5,-0.07706,4e-05,11.44147]
[1778792834770,40.6,81391.62,0.5,-0.07718,5e-05,11.45376]
[1778792837965,40.6,81390.91,0.5,-0.07721,5e-05,11.45722]
[1778792837972,40.6,81390.91,0.5,-0.07721,5e-05,11.45722]
[1778792838025,40.6,81390.32,0.5,-0.07723,5e-05,11.46011]
[1778792843836,40.59,81390.32,0.5,-0.07722,5e-05,11.45816]
[1778792846349,40.59,81389.44,0.5,-0.07725,5e-05,11.46174]
[1778792846390,40.59,81389.44,0.5,-0.07725,5e-05,11.46174]
[1778792846855,40.59,81389.23,0.5,-0.07726,5e-05,11.46238]
[1778792851891,40.59,81379.23,0.5,-0.07768,5e-05,11.5076]
[1778792856926,40.59,81378.39,0.5,-0.07772,5e-05,11.51135]
[1778792860574,40.59,81377.37,0.5,-0.07776,5e-05,11.51619]
[1778792860954,40.59,81376.99,0.5,-0.07778,5e-05,11.518]
[1778792865989,40.59,81366.17,0.5,-0.07826,5e-05,11.57118]
[1778792871007,40.59,81357.01,0.5,-0.07868,5e-05,11.61606]
[1778792872998,40.59,81348.14,0.5,-0.07909,5e-05,11.66053]
[1778792873038,40.59,81346.73,0.5,-0.07915,5e-05,11.66767]
[1778792878073,40.59,81348.91,0.5,-0.07906,5e-05,11.65736]
[1778792883110,40.59,81354.93,0.5,-0.07879,5e-05,11.62808]
[1778792885349,40.59,81359.4,0.5,-0.07859,5e-05,11.60626]
[1778792886131,40.59,81360.4,0.5,-0.07854,5e-05,11.60151]
[1778792891166,40.59,81362.94,0.5,-0.07844,5e-05,11.5902]
[1778792896201,40.6,81365.56,0.5,-0.07833,5e-05,11.57822]
[1778792902629,40.6,81359.13,0.5,-0.07863,5e-05,11.61121]
[1778792908285,40.6,81357.24,0.5,-0.07873,5e-05,11.62164]
[1778792914340,40.6,81355.42,0.5,-0.0788,5e-05,11.62828]
[1778792919362,40.6,81355.89,0.5,-0.07878,5e-05,11.62689]
[1778792924396,40.6,81365.03,0.5,-0.07837,5e-05,11.58123]
[1778792929434,40.6,81366.56,0.5,-0.07829,5e-05,11.57312]
[1778792934468,40.6,81367.3,0.5,-0.07825,5e-05,11.5689]
[1778792939504,40.6,81366.37,0.5,-0.07829,5e-05,11.57292]
[1778792944540,40.6,81366.05,0.5,-0.0783,5e-05,11.57388]
[1778792949575,40.6,81366.17,0.5,-0.07829,5e-05,11.57263]
[1778792954609,40.6,81366.06,0.5,-0.07829,5e-05,11.57252]
[1778792959644,40.6,81366.57,0.5,-0.07826,5e-05,11.56932]
[1778792965686,40.59,81366.75,0.5,-0.07824,5e-05,11.56765]
[1778792970724,40.59,81366.69,0.5,-0.07824,5e-05,11.56729]
[1778792975758,40.59,81373.0,0.5,-0.07793,5e-05,11.53191]
[1778792980793,40.59,81374.37,0.5,-0.07786,5e-05,11.5247]
[1778792985829,40.59,81371.18,0.5,-0.078,5e-05,11.53995]
[1778792990865,40.59,81374.54,0.5,-0.07784,5e-05,11.52273]
[1778792992227,40.59,81374.54,0.5,-0.07784,5e-05,11.52273]
[1778792992230,40.59,81374.54,0.5,-0.07784,5e-05,11.52273]
[1778792992312,40.59,81375.72,0.5,-0.07779,5e-05,11.51667]
[1778792998921,40.57,81374.56,0.5,-0.07773,5e-05,11.5101]
[1778793002526,40.56,81373.56,0.5,-0.07776,5e-05,11.51354]
[1778793002529,40.56,81373.56,0.5,-0.07776,5e-05,11.51354]
[1778793002949,40.56,81374.17,0.5,-0.07773,5e-05,11.51001]
[1778793007984,40.56,81373.58,0.5,-0.07775,5e-05,11.51212]
[1778793013022,40.56,81372.79,0.5,-0.07778,5e-05,11.51562]
[1778793023089,40.56,81372.11,0.5,-0.0778,5e-05,11.51812]
[1778793028124,40.56,81373.75,0.5,-0.07773,5e-05,11.50955]
[1778793029261,40.56,81373.75,0.5,-0.07773,5e-05,11.50955]
[1778793029270,40.56,81373.75,0.5,-0.07773,5e-05,11.50955]
[1778793029300,40.56,81373.83,0.5,-0.07772,5e-05,11.50907]
[1778793029399,40.56,81373.86,0.5,-0.07772,5e-05,11.50882]
[1778793035413,40.56,81373.17,0.5,-0.07773,5e-05,11.50845]
[1778793035500,40.56,81373.17,0.5,-0.07773,5e-05,11.50845]
[1778793035599,40.56,81373.17,0.5,-0.07773,5e-05,11.50828]
[1778793037010,40.56,81373.17,0.5,-0.07773,5e-05,11.50828]
[1778793037018,40.56,81373.17,0.5,-0.07773,5e-05,11.50828]
[1778793037019,40.56,81373.17,0.5,-0.07773,5e-05,11.50828]
[1778793037059,40.56,81373.17,0.5,-0.07773,5e-05,11.50828]
[1778793037102,40.56,81373.17,0.5,-0.07772,5e-05,11.5082]
[1778793037440,40.56,81373.17,0.5,-0.07772,5e-05,11.5082]
[1778793037507,40.56,81373.17,0.5,-0.07772,5e-05,11.5082]
[1778793037595,40.56,81373.17,0.5,-0.07772,5e-05,11.50811]
[1778793039497,40.56,81373.17,0.5,-0.07772,5e-05,11.50811]
[1778793039579,40.56,81373.17,0.5,-0.07772,5e-05,11.50811]
[1778793039680,40.56,81373.17,0.5,-0.07772,5e-05,11.50795]
[1778793041553,40.56,81373.17,0.5,-0.07772,5e-05,11.50786]
[1778793041570,40.56,81373.17,0.5,-0.07772,5e-05,11.50786]
[1778793041584,40.56,81373.17,0.5,-0.07772,5e-05,11.50786]
[1778793041700,40.56,81373.17,0.5,-0.07772,5e-05,11.50786]
[1778793043599,40.56,81372.25,0.5,-0.07776,5e-05,11.51225]
[1778793043639,40.56,81372.25,0.5,-0.07776,5e-05,11.51225]
[1778793043645,40.56,81372.25,0.5,-0.07776,5e-05,11.51225]
[1778793043779,40.56,81372.25,0.5,-0.07776,5e-05,11.51225]
[1778793045653,40.56,81371.99,0.5,-0.07777,5e-05,11.51337]
[1778793045689,40.56,81371.99,0.5,-0.07777,5e-05,11.51337]
[1778793045694,40.56,81371.99,0.5,-0.07777,5e-05,11.51337]
[1778793045837,40.56,81371.99,0.5,-0.07777,5e-05,11.51337]
[1778793047704,40.56,81371.86,0.5,-0.07778,5e-05,11.51393]
[1778793047770,40.56,81371.86,0.5,-0.07778,5e-05,11.51393]
[1778793047782,40.56,81371.86,0.5,-0.07778,5e-05,11.51393]
[1778793047916,40.56,81371.86,0.5,-0.07778,5e-05,11.51393]
[1778793049762,40.56,81371.52,0.5,-0.07779,5e-05,11.51536]
[1778793049864,40.56,81371.52,0.5,-0.07779,5e-05,11.51536]
[1778793049873,40.56,81371.52,0.5,-0.07779,5e-05,11.51536]
[1778793049995,40.56,81371.52,0.5,-0.07779,5e-05,11.51536]
[1778793051811,40.55,81371.39,0.5,-0.0778,5e-05,11.51592]
[1778793051863,40.55,81371.39,0.5,-0.0778,5e-05,11.51592]
[1778793051875,40.55,81371.39,0.5,-0.0778,5e-05,11.51592]
[1778793051990,40.55,81371.39,0.5,-0.0778,5e-05,11.51592]
[1778793053885,40.55,81371.39,0.5,-0.07779,5e-05,11.51567]
[1778793053904,40.55,81371.39,0.5,-0.07779,5e-05,11.51567]
[1778793053910,40.55,81371.39,0.5,-0.07779,5e-05,11.51567]
[1778793054090,40.55,81371.39,0.5,-0.07779,5e-05,11.51567]
[1778793055949,40.55,81371.24,0.5,-0.0778,5e-05,11.51633]
[1778793056017,40.55,81371.24,0.5,-0.0778,5e-05,11.51633]
[1778793056025,40.55,81371.24,0.5,-0.0778,5e-05,11.51633]
[1778793056170,40.55,81371.24,0.5,-0.0778,5e-05,11.51633]
[1778793058003,40.55,81371.14,0.5,-0.0778,5e-05,11.51666]
[1778793058047,40.55,81371.14,0.5,-0.0778,5e-05,11.51666]
[1778793058058,40.55,81371.14,0.5,-0.0778,5e-05,11.51666]
[1778793058227,40.55,81371.14,0.5,-0.0778,5e-05,11.51666]
[1778793060059,40.55,81371.4,0.5,-0.07779,5e-05,11.5152]
[1778793060112,40.55,81371.4,0.5,-0.07779,5e-05,11.5152]
[1778793060119,40.55,81371.4,0.5,-0.07779,5e-05,11.5152]
[1778793060327,40.55,81371.4,0.5,-0.07779,5e-05,11.51505]
[1778793062121,40.55,81372.71,0.5,-0.07773,5e-05,11.50856]
[1778793062196,40.55,81372.71,0.5,-0.07773,5e-05,11.50856]
[1778793062209,40.55,81372.71,0.5,-0.07773,5e-05,11.50856]
[1778793062343,40.55,81372.71,0.5,-0.07773,5e-05,11.50843]
[1778793064183,40.55,81372.71,0.5,-0.07773,5e-05,11.50843]
[1778793064249,40.55,81372.71,0.5,-0.07773,5e-05,11.50843]
[1778793064256,40.55,81372.71,0.5,-0.07773,5e-05,11.50843]
[1778793064382,40.55,81372.71,0.5,-0.07773,5e-05,11.50831]
[1778793066253,40.55,81372.71,0.5,-0.07773,5e-05,11.50825]
[1778793066389,40.55,81372.71,0.5,-0.07773,5e-05,11.50825]
[1778793066398,40.55,81372.71,0.5,-0.07773,5e-05,11.50825]
[1778793066501,40.55,81372.71,0.5,-0.07773,5e-05,11.50825]
[1778793068315,40.55,81372.76,0.5,-0.07772,5e-05,11.50789]
[1778793068351,40.55,81372.76,0.5,-0.07772,5e-05,11.50784]
[1778793068356,40.55,81372.76,0.5,-0.07772,5e-05,11.50784]
[1778793068497,40.55,81372.76,0.5,-0.07772,5e-05,11.50784]
[1778793070372,40.55,81374.41,0.5,-0.07765,5e-05,11.49957]
[1778793070465,40.55,81374.41,0.5,-0.07765,5e-05,11.49957]
[1778793070474,40.55,81374.41,0.5,-0.07765,5e-05,11.49957]
[1778793070596,40.55,81374.41,0.5,-0.07765,5e-05,11.49957]
[1778793072431,40.55,81372.61,0.5,-0.07773,5e-05,11.50837]
[1778793072446,40.55,81372.61,0.5,-0.07773,5e-05,11.50837]
[1778793072456,40.55,81372.61,0.5,-0.07773,5e-05,11.50837]
[1778793072591,40.55,81372.61,0.5,-0.07773,5e-05,11.50837]
[1778793074490,40.55,81373.51,0.5,-0.07769,5e-05,11.50381]
[1778793074574,40.55,81373.51,0.5,-0.07769,5e-05,11.50381]
[1778793074584,40.55,81373.51,0.5,-0.07769,5e-05,11.50381]
[1778793074733,40.55,81373.51,0.5,-0.07769,5e-05,11.50381]
[1778793076549,40.55,81375.09,0.5,-0.07761,5e-05,11.49594]
[1778793076601,40.55,81375.09,0.5,-0.07761,5e-05,11.49594]
[1778793076606,40.55,81375.09,0.5,-0.07761,5e-05,11.49594]
[1778793076750,40.55,81375.09,0.5,-0.07761,5e-05,11.49594]
[1778793080041,40.55,81375.47,0.5,-0.0776,5e-05,11.49394]
[1778793080056,40.55,81375.47,0.5,-0.0776,5e-05,11.49394]
[1778793080068,40.55,81375.47,0.5,-0.0776,5e-05,11.49394]
[1778793080193,40.55,81375.47,0.5,-0.0776,5e-05,11.49394]
[1778793082161,40.55,81375.07,0.5,-0.07761,5e-05,11.49589]
[1778793082206,40.55,81375.07,0.5,-0.07761,5e-05,11.49589]
[1778793082213,40.55,81375.07,0.5,-0.07761,5e-05,11.49589]
[1778793082335,40.55,81375.07,0.5,-0.07761,5e-05,11.49589]
[1778793084233,40.55,81375.07,0.5,-0.07761,5e-05,11.49581]
[1778793084282,40.55,81375.07,0.5,-0.07761,5e-05,11.49581]
[1778793084293,40.55,81375.07,0.5,-0.07761,5e-05,11.49581]
[1778793084436,40.55,81375.07,0.5,-0.07761,5e-05,11.49578]
[1778793086297,40.55,81375.07,0.5,-0.07761,5e-05,11.49576]
[1778793086399,40.55,81375.07,0.5,-0.07761,5e-05,11.49576]
[1778793086407,40.55,81375.07,0.5,-0.07761,5e-05,11.49576]
[1778793086556,40.55,81375.07,0.5,-0.07761,5e-05,11.49576]
[1778793088352,40.55,81375.07,0.5,-0.07761,5e-05,11.4957]
[1778793088415,40.55,81375.07,0.5,-0.07761,5e-05,11.4957]
[1778793088423,40.55,81375.07,0.5,-0.07761,5e-05,11.4957]
[1778793088572,40.55,81375.07,0.5,-0.07761,5e-05,11.4957]
[1778793090419,40.55,81377.41,0.5,-0.0775,5e-05,11.48406]
[1778793090485,40.55,81377.41,0.5,-0.0775,5e-05,11.48406]
[1778793090491,40.55,81377.41,0.5,-0.0775,5e-05,11.48406]
[1778793090630,40.55,81377.41,0.5,-0.0775,5e-05,11.48406]
[1778793091280,40.55,81377.41,0.5,-0.0775,5e-05,11.48406]
[1778793091372,40.55,81377.46,0.5,-0.07748,5e-05,11.48039]
[1778793091604,40.55,81377.46,0.5,-0.07748,5e-05,11.48039]
[1778793091680,40.55,81377.46,0.5,-0.07748,5e-05,11.48039]
[1778793092505,40.55,81371.59,0.5,-0.07775,5e-05,11.50946]
[1778793092632,40.55,81371.59,0.5,-0.07775,5e-05,11.50946]
[1778793092754,40.55,81371.59,0.5,-0.07775,5e-05,11.50946]
[1778793092808,40.55,81366.74,0.5,-0.07797,5e-05,11.53346]
[1778793094566,40.55,81362.12,0.5,-0.07818,5e-05,11.55631]
[1778793094718,40.55,81362.12,0.5,-0.07818,5e-05,11.55631]
[1778793094865,40.55,81362.12,0.5,-0.07818,5e-05,11.55631]
[1778793094917,40.55,81361.31,0.5,-0.07821,5e-05,11.56023]
[1778793096628,40.55,81361.31,0.5,-0.07821,5e-05,11.56013]
[1778793096804,40.55,81361.31,0.5,-0.07821,5e-05,11.56013]
[1778793096832,40.55,81360.93,0.5,-0.07823,5e-05,11.56191]
[1778793098842,40.55,81360.93,0.5,-0.07823,5e-05,11.56191]
[1778793104036,40.55,81353.0,0.5,-0.07859,5e-05,11.60148]
[1778793109719,40.55,81351.58,0.5,-0.07867,5e-05,11.60954]
[1778793114758,40.55,81351.18,0.5,-0.07869,5e-05,11.61262]
[1778793120800,40.56,81351.8,0.5,-0.07868,5e-05,11.61055]
[1778793123492,40.56,81353.32,0.5,-0.07861,5e-05,11.60333]
[1778793125546,40.56,81352.98,0.5,-0.07863,5e-05,11.60537]
[1778793125655,40.56,81352.98,0.5,-0.07863,5e-05,11.60537]
[1778793125662,40.56,81352.98,0.5,-0.07863,5e-05,11.60537]
[1778793125868,40.56,81352.98,0.5,-0.07863,5e-05,11.60537]
[1778793127644,40.56,81353.34,0.5,-0.07861,5e-05,11.60391]
[1778793127671,40.56,81353.34,0.5,-0.07861,5e-05,11.60391]
[1778793127678,40.56,81353.34,0.5,-0.07861,5e-05,11.60391]
[1778793127800,40.56,81353.34,0.5,-0.07861,5e-05,11.60391]
[1778793129726,40.56,81352.31,0.5,-0.07866,5e-05,11.60936]
[1778793129885,40.56,81352.31,0.5,-0.07866,5e-05,11.60936]
[1778793129894,40.56,81352.31,0.5,-0.07866,5e-05,11.60936]
[1778793130026,40.56,81352.31,0.5,-0.07866,5e-05,11.60936]
[1778793131810,40.56,81351.8,0.5,-0.07869,5e-05,11.61223]
[1778793132000,40.56,81351.8,0.5,-0.07869,5e-05,11.61223]
[1778793132008,40.56,81351.8,0.5,-0.07869,5e-05,11.61223]
[1778793132126,40.56,81351.8,0.5,-0.07869,5e-05,11.61223]
[1778793133880,40.56,81350.64,0.5,-0.07875,5e-05,11.61834]
[1778793133911,40.56,81350.64,0.5,-0.07875,5e-05,11.61834]
[1778793133916,40.56,81350.64,0.5,-0.07875,5e-05,11.61834]
[1778793134142,40.56,81350.64,0.5,-0.07875,5e-05,11.61834]
[1778793135976,40.56,81349.67,0.5,-0.07879,5e-05,11.62349]
[1778793136025,40.56,81349.67,0.5,-0.07879,5e-05,11.62349]
[1778793136033,40.56,81349.67,0.5,-0.07879,5e-05,11.62349]
[1778793136158,40.56,81349.67,0.5,-0.07879,5e-05,11.62349]
[1778793142963,40.56,81348.07,0.5,-0.07888,5e-05,11.63274]
[1778793147999,40.56,81348.33,0.5,-0.07887,5e-05,11.63225]
[1778793153034,40.57,81343.48,0.5,-0.07908,5e-05,11.65391]
[1778793156585,40.57,81336.18,0.5,-0.07942,5e-05,11.69066]
[1778793162300,40.57,81330.13,0.5,-0.07971,5e-05,11.72135]
[1778793168141,40.57,81331.41,0.5,-0.07965,5e-05,11.71534]
[1778793174183,40.57,81335.29,0.5,-0.07948,5e-05,11.69639]
[1778793180226,40.57,81335.41,0.5,-0.07948,5e-05,11.69635]
[1778793185260,40.57,81335.63,0.5,-0.07947,5e-05,11.69572]
[1778793190296,40.57,81336.41,0.5,-0.07944,5e-05,11.69231]
[1778793191503,40.57,81341.94,0.5,-0.07918,5e-05,11.66482]
[1778793197345,40.57,81349.66,0.5,-0.07884,5e-05,11.62733]
[1778793202380,40.58,81351.79,0.5,-0.07875,5e-05,11.6178]
[1778793207416,40.58,81347.39,0.5,-0.07896,5e-05,11.6407]
[1778793212451,40.58,81350.01,0.5,-0.07883,5e-05,11.62506]
[1778793219252,40.58,81350.95,0.5,-0.07879,5e-05,11.62108]
[1778793224883,40.58,81352.51,0.5,-0.07873,5e-05,11.61484]
[1778793230578,40.58,81342.25,0.5,-0.07921,5e-05,11.66659]
[1778793235613,40.58,81330.09,0.5,-0.07977,5e-05,11.72749]
[1778793240651,40.58,81327.19,0.5,-0.07991,5e-05,11.7421]
[1778793245685,40.58,81318.63,0.5,-0.08031,5e-05,11.78498]
[1778793250720,40.58,81318.2,0.5,-0.08032,5e-05,11.78707]
[1778793255206,40.58,81311.15,0.5,-0.08065,5e-05,11.82232]
[1778793260790,40.58,81311.41,0.5,-0.08064,5e-05,11.82067]
[1778793265827,40.58,81307.86,0.5,-0.0808,5e-05,11.83816]
[1778793271869,40.58,81303.74,0.5,-0.08097,5e-05,11.85489]
[1778793276904,40.58,81301.43,0.5,-0.08107,5e-05,11.86595]
[1778793282530,40.58,81300.41,0.5,-0.08111,5e-05,11.87044]
[1778793283446,40.58,81293.96,0.5,-0.08141,5e-05,11.90262]
[1778793287192,40.58,81293.57,0.5,-0.08143,5e-05,11.90424]
[1778793287270,40.58,81294.24,0.5,-0.08139,5e-05,11.90047]
[1778793293020,40.58,81295.87,0.5,-0.08131,5e-05,11.89112]
[1778793298055,40.57,81301.73,0.5,-0.08102,5e-05,11.86092]
[1778793303090,40.57,81297.29,0.5,-0.08123,5e-05,11.88252]
[1778793308127,40.57,81296.35,0.5,-0.08126,5e-05,11.88638]
[1778793313161,40.57,81295.15,0.5,-0.08131,5e-05,11.89152]
[1778793318195,40.57,81291.82,0.5,-0.08146,5e-05,11.90733]
[1778793324237,40.57,81300.6,0.5,-0.08104,5e-05,11.86227]
[1778793329271,40.57,81297.6,0.5,-0.08117,5e-05,11.87675]
[1778793334307,40.56,81298.13,0.5,-0.08112,5e-05,11.86997]
[1778793339342,40.56,81293.51,0.5,-0.08133,5e-05,11.89251]
[1778793344378,40.56,81297.11,0.5,-0.08116,5e-05,11.8737]
[1778793349412,40.56,81303.84,0.5,-0.08084,5e-05,11.83961]
[1778793354447,40.56,81309.33,0.5,-0.08058,5e-05,11.812]
[1778793355915,40.56,81309.83,0.5,-0.08056,5e-05,11.80952]
[1778793360031,40.56,81314.64,0.5,-0.08034,5e-05,11.78553]
[1778793365524,40.56,81317.38,0.5,-0.08021,5e-05,11.77203]
[1778793371566,40.56,81319.88,0.5,-0.0801,5e-05,11.75965]
[1778793376602,40.56,81324.46,0.5,-0.07989,5e-05,11.73689]
[1778793381636,40.56,81329.36,0.5,-0.07966,5e-05,11.71259]
[1778793386673,40.56,81332.64,0.5,-0.07951,5e-05,11.69653]
[1778793391707,40.56,81333.44,0.5,-0.07946,5e-05,11.68927]
[1778793396284,40.56,81317.03,0.5,-0.08021,5e-05,11.7711]
[1778793402249,40.56,81306.85,0.5,-0.08069,5e-05,11.82176]
[1778793407280,40.56,81303.79,0.5,-0.08082,5e-05,11.83619]
[1778793412395,40.56,81296.48,0.5,-0.08115,5e-05,11.87201]
[1778793417888,40.56,81291.15,0.5,-0.08139,5e-05,11.89749]
[1778793422923,40.56,81292.07,0.5,-0.08134,5e-05,11.89164]
[1778793427959,40.55,81287.97,0.5,-0.08152,5e-05,11.91111]
[1778793432993,40.55,81287.38,0.5,-0.08154,5e-05,11.91279]
[1778793438028,40.55,81287.98,0.5,-0.0815,5e-05,11.90848]
[1778793443063,40.55,81286.58,0.5,-0.08155,5e-05,11.91429]
[1778793448102,40.54,81285.69,0.5,-0.08158,5e-05,11.91722]
[1778793453135,40.54,81277.25,0.5,-0.08194,5e-05,11.95489]
[1778793455089,40.54,81279.93,0.5,-0.08181,5e-05,11.94103]
[1778793455098,40.54,81279.93,0.5,-0.08181,5e-05,11.94103]
[1778793460182,40.54,81276.78,0.5,-0.08194,5e-05,11.9551]
[1778793464817,40.53,81269.52,0.5,-0.08228,5e-05,11.9904]
[1778793465086,40.53,81269.52,0.5,-0.08228,5e-05,11.9904]
[1778793469916,40.53,81260.54,0.5,-0.08268,5e-05,12.03379]
[1778793470252,40.53,81260.38,0.5,-0.08269,5e-05,12.03414]
[1778793471014,40.53,81260.38,0.5,-0.08269,5e-05,12.03414]
[1778793471260,40.53,81260.3,0.5,-0.08269,5e-05,12.03409]
[1778793474932,40.53,81257.62,0.5,-0.0828,5e-05,12.04623]
[1778793474943,40.53,81257.62,0.5,-0.0828,5e-05,12.04623]
[1778793475112,40.53,81257.62,0.5,-0.0828,5e-05,12.04623]
[1778793475543,40.53,81257.62,0.5,-0.0828,5e-05,12.04623]
[1778793475612,40.53,81256.83,0.5,-0.08283,5e-05,12.04975]
[1778793481331,40.52,81262.58,0.5,-0.08253,5e-05,12.01771]
[1778793486722,40.52,81260.26,0.5,-0.08262,5e-05,12.02713]
[1778793493413,40.51,81262.01,0.5,-0.08251,5e-05,12.01476]
[1778793498449,40.5,81263.9,0.5,-0.08239,5e-05,12.0026]
[1778793500440,40.5,81266.23,0.5,-0.08228,5e-05,11.99028]
[1778793500477,40.5,81252.5,0.5,-0.08293,5e-05,12.05939]
[1778793501825,40.5,81250.09,0.5,-0.08304,5e-05,12.07108]
[1778793501828,40.5,81250.09,0.5,-0.08304,5e-05,12.07108]
[1778793502728,40.5,81249.62,0.5,-0.08306,5e-05,12.07285]
[1778793503901,40.5,81249.13,0.5,-0.08307,5e-05,12.07472]
[1778793505497,40.5,81249.13,0.5,-0.08306,5e-05,12.07347]
[1778793505954,40.5,81249.13,0.5,-0.08306,5e-05,12.07347]
[1778793505992,40.5,81249.13,0.5,-0.08306,5e-05,12.07347]
[1778793506504,40.5,81248.43,0.5,-0.08309,5e-05,12.07641]
[1778793507983,40.5,81247.93,0.5,-0.08311,5e-05,12.07833]
[1778793508799,40.49,81248.62,0.5,-0.08307,5e-05,12.07421]
[1778793512086,40.49,81250.09,0.5,-0.08296,5e-05,12.06143]
[1778793512095,40.49,81250.09,0.5,-0.08296,5e-05,12.06143]
[1778793516196,40.49,81251.77,0.5,-0.08286,5e-05,12.05051]
[1778793516208,40.49,81251.77,0.5,-0.08286,5e-05,12.05051]
[1778793516278,40.49,81251.77,0.5,-0.08285,5e-05,12.04992]
[1778793518242,40.48,81251.77,0.5,-0.08285,5e-05,12.04933]
[1778793518795,40.48,81253.15,0.5,-0.08278,5e-05,12.04173]
[1778793524413,40.48,81257.02,0.5,-0.08257,5e-05,12.01924]
[1778793524630,40.48,81260.69,0.5,-0.08239,5e-05,12.00008]
[1778793529667,40.47,81262.34,0.5,-0.08228,5e-05,11.98913]
[1778793534704,40.47,81262.64,0.5,-0.08225,5e-05,11.98512]
[1778793539737,40.46,81262.19,0.5,-0.08225,5e-05,11.98497]
[1778793544772,40.46,81262.51,0.5,-0.08221,5e-05,11.98093]
[1778793549808,40.46,81262.93,0.5,-0.08217,5e-05,11.97641]
[1778793554843,40.45,81263.07,0.5,-0.08214,5e-05,11.97334]
[1778793560221,40.45,81260.22,0.5,-0.08226,5e-05,11.98586]
[1778793560338,40.45,81262.67,0.5,-0.08213,5e-05,11.97246]
[1778793561483,40.45,81262.67,0.5,-0.08213,5e-05,11.97246]
[1778793561568,40.44,81275.62,0.5,-0.08152,5e-05,11.90645]
[1778793565629,40.44,81276.14,0.5,-0.08148,5e-05,11.90276]
[1778793567588,40.44,81276.09,0.5,-0.08148,5e-05,11.90266]
[1778793567599,40.44,81276.18,0.5,-0.08147,5e-05,11.90153]
[1778793569641,40.44,81275.96,0.5,-0.08148,5e-05,11.9023]
[1778793569651,40.44,81275.96,0.5,-0.08148,5e-05,11.9023]
[1778793569750,40.44,81276.03,0.5,-0.08147,5e-05,11.90162]
[1778793575772,40.44,81276.24,0.5,-0.08143,5e-05,11.89579]
[1778793581820,40.43,81278.56,0.5,-0.0813,5e-05,11.88225]
[1778793589910,40.43,81280.32,0.5,-0.0812,5e-05,11.87096]
[1778793596130,40.43,81274.47,0.5,-0.08148,5e-05,11.90077]
[1778793601165,40.43,81270.61,0.5,-0.08165,5e-05,11.91945]
[1778793606200,40.43,81267.8,0.5,-0.08177,5e-05,11.93244]
[1778793611235,40.42,81267.8,0.5,-0.08176,5e-05,11.93122]
[1778793616278,40.42,81258.29,0.5,-0.0822,5e-05,11.97824]
[1778793617906,40.42,81258.29,0.5,-0.0822,5e-05,11.97824]
[1778793618944,40.42,81258.67,0.5,-0.08218,5e-05,11.97572]
[1778793618946,40.42,81258.67,0.5,-0.08218,5e-05,11.97572]
[1778793619897,40.42,81254.32,0.5,-0.08238,5e-05,11.99718]
[1778793624954,40.42,81252.13,0.5,-0.08247,5e-05,12.00655]
[1778793625122,40.42,81252.13,0.5,-0.08247,5e-05,12.00655]
[1778793625924,40.42,81252.81,0.5,-0.08243,5e-05,12.00273]
[1778793631276,40.41,81249.36,0.5,-0.08258,5e-05,12.01846]
[1778793635391,40.41,81247.72,0.5,-0.08263,5e-05,12.02191]
[1778793635420,40.41,81247.72,0.5,-0.08263,5e-05,12.02191]
[1778793635463,40.41,81246.96,0.5,-0.08266,5e-05,12.02543]
[1778793639154,40.41,81253.04,0.5,-0.08236,5e-05,11.99354]
[1778793639165,40.41,81253.04,0.5,-0.08236,5e-05,11.99354]
[1778793639439,40.41,81253.04,0.5,-0.08236,5e-05,11.99321]
[1778793644841,40.41,81259.06,0.5,-0.08206,5e-05,11.96168]
[1778793645671,40.41,81258.82,0.5,-0.08207,5e-05,11.96266]
[1778793645718,40.41,81258.83,0.5,-0.08207,5e-05,11.96238]
[1778793651524,40.4,81264.9,0.5,-0.08177,5e-05,11.93033]
[1778793656562,40.4,81268.14,0.5,-0.08161,5e-05,11.91302]
[1778793661594,40.4,81277.43,0.5,-0.08116,5e-05,11.86533]
[1778793666629,40.4,81277.37,0.5,-0.08116,5e-05,11.86523]
[1778793671665,40.4,81275.78,0.5,-0.08123,5e-05,11.87282]
[1778793676701,40.4,81274.94,0.5,-0.08127,5e-05,11.87658]
[1778793681737,40.4,81277.51,0.5,-0.08114,5e-05,11.86307]
[1778793686772,40.4,81280.28,0.5,-0.08101,5e-05,11.84852]
[1778793690559,40.4,81280.97,0.5,-0.08097,5e-05,11.8447]
[1778793690615,40.4,81280.97,0.5,-0.08097,5e-05,11.8447]
[1778793690871,40.4,81280.97,0.5,-0.08097,5e-05,11.8447]
[1778793690997,40.39,81294.76,0.5,-0.08032,5e-05,11.77507]
[1778793691063,40.39,81294.76,0.5,-0.08032,5e-05,11.77507]
[1778793691807,40.39,81294.76,0.5,-0.0803,5e-05,11.77149]
[1778793692383,40.39,81294.76,0.5,-0.0803,5e-05,11.77149]
[1778793692425,40.39,81294.76,0.5,-0.0803,5e-05,11.77149]
[1778793692814,40.39,81301.64,0.5,-0.07998,5e-05,11.73687]
[1778793697051,40.39,81300.58,0.5,-0.08003,5e-05,11.74236]
[1778793697126,40.39,81300.58,0.5,-0.08003,5e-05,11.74236]
[1778793697803,40.39,81300.58,0.5,-0.08003,5e-05,11.74236]
[1778793697835,40.39,81300.58,0.5,-0.08003,5e-05,11.74236]
[1778793697950,40.39,81300.58,0.5,-0.08003,5e-05,11.74236]
[1778793698024,40.4,81300.57,0.5,-0.08003,5e-05,11.74245]
[1778793699078,40.4,81300.57,0.5,-0.08003,5e-05,11.74245]
[1778793701160,40.4,81300.57,0.5,-0.08003,5e-05,11.74259]
[1778793706911,40.39,81299.96,0.5,-0.08005,5e-05,11.74408]
[1778793711947,40.39,81310.64,0.5,-0.07954,5e-05,11.68916]
[1778793713429,40.39,81310.64,0.5,-0.07954,5e-05,11.68894]
[1778793718744,40.39,81309.24,0.5,-0.07959,5e-05,11.69492]
[1778793724030,40.39,81308.51,0.5,-0.07962,5e-05,11.69747]
[1778793729853,40.38,81308.54,0.5,-0.07961,5e-05,11.69648]
[1778793735109,40.38,81308.37,0.5,-0.07961,5e-05,11.6964]
[1778793743164,40.38,81308.29,0.5,-0.0796,5e-05,11.69567]
[1778793748563,40.38,81310.76,0.5,-0.07948,5e-05,11.68255]
[1778793752474,40.38,81309.9,0.5,-0.0795,5e-05,11.68322]
[1778793753811,40.38,81312.12,0.5,-0.07939,5e-05,11.67189]
[1778793753837,40.38,81311.96,0.5,-0.0794,5e-05,11.67263]
[1778793759557,40.38,81321.98,0.5,-0.07893,5e-05,11.62222]
[1778793765318,40.38,81324.26,0.5,-0.07883,5e-05,11.61099]
[1778793770353,40.38,81324.35,0.5,-0.07883,5e-05,11.6107]
[1778793777406,40.38,81325.18,0.5,-0.07879,5e-05,11.60662]
[1778793782437,40.38,81325.62,0.5,-0.07877,5e-05,11.60439]
[1778793783635,40.38,81325.62,0.5,-0.07877,5e-05,11.60439]
[1778793783698,40.38,81322.18,0.5,-0.07893,5e-05,11.62157]
[1778793784647,40.38,81306.32,0.5,-0.07966,5e-05,11.70105]
[1778793785314,40.38,81306.32,0.5,-0.07966,5e-05,11.70105]
[1778793785415,40.38,81306.32,0.5,-0.07966,5e-05,11.70105]
[1778793785459,40.38,81306.32,0.5,-0.07966,5e-05,11.70105]
[1778793790493,40.38,81303.36,0.5,-0.07979,5e-05,11.71492]
[1778793795529,40.38,81303.66,0.5,-0.07977,5e-05,11.7124]
[1778793800563,40.37,81304.65,0.5,-0.07971,5e-05,11.70638]
[1778793806605,40.37,81305.33,0.5,-0.07967,5e-05,11.70169]
[1778793811991,40.37,81306.01,0.5,-0.07963,5e-05,11.6974]
[1778793812043,40.37,81306.01,0.5,-0.07963,5e-05,11.6974]
[1778793812090,40.37,81306.68,0.5,-0.07958,5e-05,11.69037]
[1778793817682,40.37,81306.17,0.5,-0.07959,5e-05,11.69164]
[1778793824118,40.37,81305.32,0.5,-0.07962,5e-05,11.69502]
[1778793829129,40.36,81303.89,0.5,-0.07967,5e-05,11.70065]
[1778793836815,40.36,81303.32,0.5,-0.07968,5e-05,11.70179]
[1778793843870,40.36,81303.4,0.5,-0.07967,5e-05,11.69995]
[1778793848902,40.35,81302.12,0.5,-0.07972,5e-05,11.70537]
[1778793853072,40.35,81301.39,0.5,-0.07974,5e-05,11.70846]
[1778793853171,40.35,81301.48,0.5,-0.07974,5e-05,11.70781]
[1778793859126,40.35,81302.82,0.5,-0.07967,5e-05,11.70012]
[1778793859207,40.35,81302.34,0.5,-0.07969,5e-05,11.70234]
[1778793859212,40.35,81302.19,0.5,-0.0797,5e-05,11.7031]
[1778793865014,40.35,81302.44,0.5,-0.07967,5e-05,11.70066]
[1778793870049,40.35,81308.15,0.5,-0.0794,5e-05,11.67098]
[1778793875085,40.35,81309.41,0.5,-0.07931,5e-05,11.66044]
[1778793879792,40.35,81310.76,0.5,-0.07925,5e-05,11.65311]
[1778793879852,40.35,81310.76,0.5,-0.07925,5e-05,11.65311]
[1778793880125,40.34,81311.6,0.5,-0.07921,5e-05,11.64876]
[1778793881224,40.34,81306.86,0.5,-0.07942,5e-05,11.6724]
[1778793882133,40.34,81306.8,0.5,-0.07943,5e-05,11.67254]
[1778793887170,40.34,81302.44,0.5,-0.07962,5e-05,11.69357]
[1778793892203,40.34,81302.3,0.5,-0.07962,5e-05,11.69345]
[1778793897238,40.34,81302.96,0.5,-0.07958,5e-05,11.6894]
[1778793902619,40.34,81303.49,0.5,-0.07955,5e-05,11.68622]
[1778793908315,40.34,81310.54,0.5,-0.07922,5e-05,11.65026]
[1778793913351,40.34,81307.59,0.5,-0.07935,5e-05,11.66473]
[1778793918387,40.34,81306.24,0.5,-0.07941,5e-05,11.67108]
[1778793920590,40.34,81306.32,0.5,-0.07941,5e-05,11.67049]
[1778793921175,40.34,81311.5,0.5,-0.07917,5e-05,11.64441]
[1778793924395,40.34,81314.09,0.5,-0.07905,5e-05,11.63205]
[1778793924801,40.34,81314.36,0.5,-0.07904,5e-05,11.63104]
[1778793930058,40.34,81304.32,0.5,-0.07951,5e-05,11.68129]
[1778793935901,40.34,81304.45,0.5,-0.07948,5e-05,11.67663]
[1778793941547,40.34,81304.94,0.5,-0.07945,5e-05,11.6738]
[1778793946958,40.34,81305.27,0.5,-0.07943,5e-05,11.67197]
[1778793952569,40.34,81301.23,0.5,-0.07962,5e-05,11.6921]
[1778793959675,40.33,81293.07,0.5,-0.07999,5e-05,11.73223]
[1778793965085,40.33,81299.57,0.5,-0.07968,5e-05,11.69901]
[1778793970751,40.33,81300.64,0.5,-0.07963,5e-05,11.69323]
[1778793976793,40.33,81301.53,0.5,-0.07959,5e-05,11.68841]
[1778793981829,40.33,81302.84,0.5,-0.07952,5e-05,11.68158]
[1778793986864,40.33,81303.59,0.5,-0.07949,5e-05,11.67759]
[1778793991900,40.33,81304.49,0.5,-0.07942,5e-05,11.66943]
[1778793996935,40.33,81307.73,0.5,-0.07927,5e-05,11.65307]
[1778794001970,40.33,81307.43,0.5,-0.07928,5e-05,11.65457]
[1778794007176,40.33,81307.65,0.5,-0.07927,5e-05,11.65346]
[1778794007192,40.33,81307.35,0.5,-0.07929,5e-05,11.65497]
[1778794013048,40.33,81321.63,0.5,-0.07863,5e-05,11.58375]
[1778794018083,40.33,81317.53,0.5,-0.07882,5e-05,11.60484]
[1778794023120,40.33,81315.15,0.5,-0.07894,5e-05,11.61724]
[1778794028154,40.33,81312.83,0.5,-0.07905,5e-05,11.62929]
[1778794033190,40.33,81311.66,0.5,-0.07911,5e-05,11.63555]
[1778794038224,40.33,81309.01,0.5,-0.07923,5e-05,11.6492]
[1778794043259,40.34,81307.8,0.5,-0.07929,5e-05,11.65558]
[1778794048296,40.34,81307.22,0.5,-0.07932,5e-05,11.65878]
[1778794053329,40.34,81310.01,0.5,-0.07918,5e-05,11.6417]
[1778794057358,40.34,81326.77,0.5,-0.0784,5e-05,11.558]
[1778794062392,40.34,81334.59,0.5,-0.07805,5e-05,11.51987]
[1778794067462,40.34,81337.14,0.5,-0.07794,5e-05,11.50803]
[1778794072462,40.34,81341.72,0.5,-0.07774,5e-05,11.486]
[1778794077497,40.34,81346.74,0.5,-0.07752,5e-05,11.46186]
[1778794082532,40.34,81347.51,0.5,-0.07749,5e-05,11.45885]
[1778794087568,40.35,81350.57,0.5,-0.07736,5e-05,11.44445]
[1778794094616,40.35,81352.45,0.5,-0.07729,5e-05,11.43623]
[1778794099651,40.35,81356.3,0.5,-0.07712,5e-05,11.41797]
[1778794104686,40.35,81356.4,0.5,-0.07712,5e-05,11.41839]
[1778794109697,40.35,81355.91,0.5,-0.07715,5e-05,11.42159]
[1778794109919,40.35,81367.77,0.5,-0.07662,5e-05,11.36318]
[1778794111903,40.35,81367.77,0.5,-0.07662,5e-05,11.36318]
[1778794111917,40.35,81367.77,0.5,-0.07662,5e-05,11.36318]
[1778794111992,40.36,81368.38,0.5,-0.07658,5e-05,11.35805]
[1778794112888,40.36,81368.38,0.5,-0.07658,5e-05,11.35805]
[1778794112898,40.36,81368.38,0.5,-0.07658,5e-05,11.35805]
[1778794112942,40.36,81368.38,0.5,-0.07658,5e-05,11.35805]
[1778794113324,40.36,81368.46,0.5,-0.07658,5e-05,11.35831]
[1778794113957,40.36,81368.46,0.5,-0.07658,5e-05,11.35831]
[1778794114001,40.36,81368.46,0.5,-0.07658,5e-05,11.35831]
[1778794114002,40.36,81368.65,0.5,-0.07658,5e-05,11.35764]
[1778794114695,40.36,81368.65,0.5,-0.07658,5e-05,11.35764]
[1778794114706,40.36,81368.65,0.5,-0.07658,5e-05,11.35764]
[1778794114779,40.36,81368.65,0.5,-0.07658,5e-05,11.35764]
[1778794114797,40.36,81368.87,0.5,-0.07657,5e-05,11.35683]
[1778794120082,40.36,81369.71,0.5,-0.07654,5e-05,11.35377]
[1778794120153,40.36,81368.26,0.5,-0.07661,5e-05,11.36123]
[1778794122156,40.36,81368.26,0.5,-0.07661,5e-05,11.36123]
[1778794122253,40.36,81368.26,0.5,-0.07661,5e-05,11.36123]
[1778794122263,40.36,81368.26,0.5,-0.07661,5e-05,11.36123]
[1778794122355,40.36,81368.26,0.5,-0.07661,5e-05,11.36123]
[1778794122354,40.36,81373.49,0.5,-0.07638,5e-05,11.3359]
[1778794122818,40.36,81373.49,0.5,-0.07638,5e-05,11.33619]
[1778794124367,40.36,81373.49,0.5,-0.07638,5e-05,11.33619]
[1778794124375,40.36,81373.49,0.5,-0.07638,5e-05,11.33619]
[1778794124446,40.36,81373.13,0.5,-0.0764,5e-05,11.33829]
[1778794124466,40.36,81373.13,0.5,-0.0764,5e-05,11.33829]
[1778794126272,40.36,81373.13,0.5,-0.0764,5e-05,11.33829]
[1778794126277,40.36,81373.57,0.5,-0.07639,5e-05,11.33673]
[1778794130380,40.37,81376.42,0.5,-0.07627,4e-05,11.3236]
[1778794130462,40.37,81376.42,0.5,-0.07627,4e-05,11.3236]
[1778794130480,40.37,81378.08,0.5,-0.07619,4e-05,11.31574]
[1778794130570,40.37,81378.08,0.5,-0.07619,4e-05,11.31574]
[1778794131925,40.37,81378.08,0.5,-0.0762,4e-05,11.31608]
[1778794132008,40.37,81383.36,0.5,-0.07596,4e-05,11.29036]
[1778794133300,40.37,81383.36,0.5,-0.07596,4e-05,11.29036]
[1778794133406,40.37,81383.36,0.5,-0.07596,4e-05,11.29036]
[1778794133417,40.37,81383.36,0.5,-0.07596,4e-05,11.29036]
[1778794133511,40.37,81387.28,0.5,-0.07579,4e-05,11.271]
[1778794133895,40.37,81387.28,0.5,-0.07579,4e-05,11.27139]
[1778794138930,40.37,81386.82,0.5,-0.07583,4e-05,11.27575]
[1778794143371,40.37,81386.98,0.5,-0.07583,4e-05,11.2758]
[1778794143474,40.37,81391.21,0.5,-0.07565,4e-05,11.2558]
[1778794143669,40.37,81391.21,0.5,-0.07565,4e-05,11.2558]
[1778794143679,40.37,81391.21,0.5,-0.07565,4e-05,11.2558]
[1778794143987,40.37,81391.21,0.5,-0.07565,4e-05,11.2558]
[1778794144779,40.37,81391.21,0.5,-0.07565,4e-05,11.2558]
[1778794144984,40.38,81418.73,0.5,-0.07444,4e-05,11.12155]
[1778794146005,40.38,81418.73,0.5,-0.07444,4e-05,11.12155]
[1778794146049,40.39,81422.04,0.5,-0.07435,4e-05,11.11197]
[1778794151823,40.42,81420.26,0.5,-0.07457,4e-05,11.13711]
[1778794152036,40.41,81420.2,0.5,-0.07456,4e-05,11.13568]
[1778794152998,40.41,81420.2,0.5,-0.07456,4e-05,11.13568]
[1778794153002,40.41,81420.2,0.5,-0.07456,4e-05,11.13568]
[1778794153021,40.41,81420.2,0.5,-0.07456,4e-05,11.13568]
[1778794153124,40.41,81420.2,0.5,-0.07456,4e-05,11.13568]
[1778794153225,40.41,81420.18,0.5,-0.07454,4e-05,11.13406]
[1778794155042,40.41,81420.18,0.5,-0.07455,4e-05,11.13428]
[1778794155137,40.41,81420.18,0.5,-0.07455,4e-05,11.13428]
[1778794155236,40.41,81420.18,0.5,-0.07455,4e-05,11.13428]
[1778794157093,40.41,81424.02,0.5,-0.07439,4e-05,11.11679]
[1778794157149,40.41,81424.02,0.5,-0.07439,4e-05,11.11679]
[1778794157250,40.41,81424.02,0.5,-0.07439,4e-05,11.11679]
[1778794157273,40.42,81424.22,0.5,-0.07438,4e-05,11.11646]
[1778794162323,40.42,81428.01,0.5,-0.07425,4e-05,11.10113]
[1778794168144,40.43,81431.36,0.5,-0.07412,4e-05,11.08737]
[1778794173180,40.43,81419.53,0.5,-0.07463,4e-05,11.14328]
[1778794178214,40.43,81410.44,0.5,-0.07506,4e-05,11.19014]
[1778794183250,40.44,81399.74,0.5,-0.07555,4e-05,11.2448]
[1778794190299,40.44,81395.36,0.5,-0.07577,4e-05,11.26892]
[1778794196341,40.44,81387.92,0.5,-0.07612,4e-05,11.30733]
[1778794198136,40.44,81387.47,0.5,-0.07614,4e-05,11.30952]
[1778794199538,40.45,81386.42,0.5,-0.07619,4e-05,11.31539]
[1778794200368,40.45,81386.53,0.5,-0.07619,4e-05,11.3152]
[1778794205407,40.45,81381.99,0.5,-0.07641,4e-05,11.33922]
[1778794210442,40.45,81382.21,0.5,-0.07641,4e-05,11.3397]
[1778794215476,40.45,81382.94,0.5,-0.07639,4e-05,11.33768]
[1778794221521,40.46,81382.75,0.5,-0.07642,4e-05,11.34051]
[1778794226552,40.46,81383.08,0.5,-0.07642,4e-05,11.34028]
[1778794231587,40.46,81383.39,0.5,-0.07639,4e-05,11.3366]
[1778794236990,40.46,81383.94,0.5,-0.07638,4e-05,11.3352]
[1778794242665,40.47,81385.39,0.5,-0.07632,4e-05,11.32902]
[1778794249715,40.47,81387.99,0.5,-0.07622,4e-05,11.31756]
[1778794254749,40.47,81388.16,0.5,-0.07622,4e-05,11.31768]
[1778794259784,40.47,81387.92,0.5,-0.07624,4e-05,11.31983]
[1778794265829,40.47,81386.02,0.5,-0.07634,4e-05,11.33043]
[1778794272173,40.48,81385.07,0.5,-0.07638,4e-05,11.33555]
[1778794272556,40.48,81385.07,0.5,-0.07638,4e-05,11.33555]
[1778794272721,40.48,81383.56,0.5,-0.07645,4e-05,11.34334]
[1778794273291,40.48,81395.4,0.5,-0.07592,4e-05,11.28524]
[1778794274117,40.48,81395.4,0.5,-0.07592,4e-05,11.28524]
[1778794274161,40.48,81395.4,0.5,-0.07592,4e-05,11.28524]
[1778794274214,40.48,81400.27,0.5,-0.0757,4e-05,11.2608]
[1778794279925,40.47,81404.26,0.5,-0.07551,4e-05,11.23936]
[1778794284961,40.47,81406.75,0.5,-0.07538,4e-05,11.22504]
[1778794290589,40.47,81417.08,0.5,-0.07491,4e-05,11.17292]
[1778794290668,40.46,81418.54,0.5,-0.07484,4e-05,11.16511]
[1778794291005,40.46,81419.14,0.5,-0.07479,4e-05,11.15844]
[1778794294228,40.46,81424.54,0.5,-0.07454,4e-05,11.13139]
[1778794294253,40.46,81424.54,0.5,-0.07454,4e-05,11.13139]
[1778794294258,40.46,81424.54,0.5,-0.07454,4e-05,11.13139]
[1778794294307,40.46,81424.54,0.5,-0.07454,4e-05,11.13139]
[1778794294401,40.46,81425.82,0.5,-0.07449,4e-05,11.12483]
[1778794301075,40.46,81427.14,0.5,-0.07441,4e-05,11.11636]
[1778794306207,40.46,81428.3,0.5,-0.07435,4e-05,11.10985]
[1778794306216,40.46,81407.62,0.5,-0.07526,4e-05,11.21092]
[1778794315173,40.45,81405.78,0.5,-0.07533,4e-05,11.21853]
[1778794322517,40.45,81407.68,0.5,-0.07523,4e-05,11.20745]
[1778794327628,40.45,81417.24,0.5,-0.07478,4e-05,11.15729]
[1778794333299,40.44,81418.29,0.5,-0.07472,4e-05,11.15006]
[1778794338335,40.44,81417.86,0.5,-0.07472,4e-05,11.15049]
[1778794343371,40.44,81418.58,0.5,-0.07467,4e-05,11.14534]
[1778794348406,40.43,81418.25,0.5,-0.07467,4e-05,11.14534]
[1778794353439,40.43,81417.89,0.5,-0.07466,4e-05,11.14212]
[1778794358482,40.43,81420.76,0.5,-0.07452,4e-05,11.12654]
[1778794364517,40.43,81425.89,0.5,-0.07428,4e-05,11.10035]
[1778794369552,40.42,81426.48,0.5,-0.07424,4e-05,11.0963]
[1778794374586,40.42,81428.57,0.5,-0.07414,4e-05,11.08501]
[1778794380018,40.42,81430.31,0.5,-0.07406,4e-05,11.07552]
[1778794386520,40.42,81432.39,0.5,-0.07396,4e-05,11.06463]
[1778794391675,40.42,81431.06,0.5,-0.07401,4e-05,11.06996]
[1778794396742,40.41,81434.39,0.5,-0.07386,4e-05,11.05294]
[1778794401776,40.41,81439.24,0.5,-0.07364,4e-05,11.02887]
[1778794407075,40.41,81442.56,0.5,-0.07349,4e-05,11.01235]
[1778794407701,40.41,81442.56,0.5,-0.07349,4e-05,11.01235]
[1778794407755,40.41,81442.56,0.5,-0.07349,4e-05,11.01235]
[1778794407767,40.41,81452.97,0.5,-0.07304,4e-05,10.96168]
[1778794408056,40.41,81452.97,0.5,-0.07304,4e-05,10.96168]
[1778794408149,40.41,81461.35,0.5,-0.07267,4e-05,10.92104]
[1778794408832,40.41,81461.35,0.5,-0.07267,4e-05,10.92104]
[1778794408961,40.41,81461.35,0.5,-0.07267,4e-05,10.92104]
[1778794409279,40.41,81461.32,0.5,-0.07268,4e-05,10.92124]
[1778794411828,40.41,81461.32,0.5,-0.07268,4e-05,10.92124]
[1778794411878,40.41,81461.32,0.5,-0.07268,4e-05,10.92124]
[1778794412080,40.41,81461.32,0.5,-0.07268,4e-05,10.92124]
[1778794412132,40.41,81464.72,0.5,-0.07251,4e-05,10.90159]
[1778794413828,40.41,81464.78,0.5,-0.07251,4e-05,10.9013]
[1778794413890,40.41,81464.78,0.5,-0.07251,4e-05,10.9013]
[1778794413991,40.41,81464.78,0.5,-0.07251,4e-05,10.9013]
[1778794415895,40.41,81466.67,0.5,-0.07243,4e-05,10.89236]
[1778794415975,40.41,81466.67,0.5,-0.07243,4e-05,10.89236]
[1778794416085,40.41,81466.67,0.5,-0.07243,4e-05,10.89236]
[1778794416185,40.41,81466.67,0.5,-0.07243,4e-05,10.89259]
[1778794422403,40.42,81468.62,0.5,-0.07235,4e-05,10.88368]
[1778794427997,40.42,81464.12,0.5,-0.07255,4e-05,10.90634]
[1778794433032,40.42,81461.92,0.5,-0.07265,4e-05,10.91751]
[1778794439076,40.42,81462.49,0.5,-0.07263,4e-05,10.91535]
[1778794444445,40.42,81443.93,0.5,-0.07344,4e-05,11.00574]
[1778794450154,40.42,81445.98,0.5,-0.07335,4e-05,10.99579]
[1778794455192,40.42,81443.59,0.5,-0.07346,4e-05,11.00749]
[1778794460223,40.42,81439.38,0.5,-0.07364,4e-05,11.02803]
[1778794465464,40.42,81437.4,0.5,-0.07373,4e-05,11.03768]
[1778794471301,40.42,81433.15,0.5,-0.07389,4e-05,11.055]
[1778794476669,40.42,81430.67,0.5,-0.074,4e-05,11.06715]
[1778794482378,40.42,81428.57,0.5,-0.0741,4e-05,11.07748]
[1778794487414,40.42,81424.05,0.5,-0.0743,4e-05,11.09957]
[1778794494462,40.42,81422.63,0.5,-0.07436,4e-05,11.10623]
[1778794499499,40.42,81419.81,0.5,-0.07448,4e-05,11.11971]
[1778794504534,40.42,81421.94,0.5,-0.07438,4e-05,11.10885]
[1778794509570,40.42,81423.38,0.5,-0.07431,4e-05,11.10128]
[1778794514604,40.42,81424.63,0.5,-0.07425,4e-05,11.09462]
[1778794516610,40.42,81426.13,0.5,-0.07418,4e-05,11.08718]
[1778794516694,40.42,81421.61,0.5,-0.07438,4e-05,11.10915]
[1778794521614,40.42,81418.34,0.5,-0.07453,4e-05,11.12569]
[1778794521740,40.42,81412.2,0.5,-0.0748,4e-05,11.15595]
[1778794527706,40.41,81407.55,0.5,-0.075,4e-05,11.1773]
[1778794532735,40.41,81408.43,0.5,-0.07493,4e-05,11.16819]
[1778794537769,40.41,81405.77,0.5,-0.07503,4e-05,11.1798]
[1778794542806,40.41,81420.96,0.5,-0.07435,4e-05,11.10403]
[1778794547841,40.41,81426.05,0.5,-0.07412,4e-05,11.07825]
[1778794552875,40.4,81426.02,0.5,-0.07411,4e-05,11.07757]
[1778794557911,40.4,81426.08,0.5,-0.0741,4e-05,11.0764]
[1778794562956,40.4,81425.08,0.5,-0.07413,4e-05,11.08016]
[1778794568542,40.4,81424.94,0.5,-0.07413,4e-05,11.08012]
[1778794568655,40.4,81424.94,0.5,-0.07413,4e-05,11.08012]
[1778794568668,40.4,81425.18,0.5,-0.07412,4e-05,11.07877]
[1778794570630,40.4,81425.18,0.5,-0.07412,4e-05,11.07877]
[1778794570660,40.4,81425.18,0.5,-0.07412,4e-05,11.07877]
[1778794570761,40.4,81425.88,0.5,-0.07409,4e-05,11.07501]
[1778794572661,40.4,81425.88,0.5,-0.07409,4e-05,11.07501]
[1778794572679,40.4,81425.88,0.5,-0.07409,4e-05,11.07501]
[1778794572784,40.4,81425.55,0.5,-0.0741,4e-05,11.0763]
[1778794574694,40.4,81425.55,0.5,-0.0741,4e-05,11.0763]
[1778794574738,40.4,81425.55,0.5,-0.0741,4e-05,11.0763]
[1778794574745,40.4,81425.55,0.5,-0.0741,4e-05,11.0763]
[1778794574852,40.4,81425.55,0.5,-0.0741,4e-05,11.0763]
[1778794574927,40.4,81425.25,0.5,-0.07411,4e-05,11.07744]
[1778794575554,40.4,81425.25,0.5,-0.07411,4e-05,11.07744]
[1778794575653,40.4,81425.25,0.5,-0.07411,4e-05,11.07744]
[1778794575663,40.4,81424.96,0.5,-0.07412,4e-05,11.0787]
[1778794576762,40.4,81424.96,0.5,-0.07412,4e-05,11.0787]
[1778794576775,40.4,81424.96,0.5,-0.07412,4e-05,11.0787]
[1778794576887,40.4,81424.96,0.5,-0.07412,4e-05,11.0787]
[1778794576842,40.4,81425.51,0.5,-0.0741,4e-05,11.07586]
[1778794577381,40.4,81424.72,0.5,-0.07413,4e-05,11.07957]
[1778794583099,40.39,81424.08,0.5,-0.07415,4e-05,11.08194]
[1778794588137,40.39,81423.86,0.5,-0.07415,4e-05,11.08231]
[1778794594175,40.39,81423.43,0.5,-0.07415,4e-05,11.08021]
[1778794599213,40.39,81422.89,0.5,-0.07416,4e-05,11.08221]
[1778794604247,40.39,81422.09,0.5,-0.07419,4e-05,11.08548]
[1778794609280,40.39,81421.78,0.5,-0.0742,4e-05,11.08636]
[1778794614316,40.39,81421.77,0.5,-0.0742,4e-05,11.0858]
[1778794619350,40.39,81421.76,0.5,-0.07419,4e-05,11.08526]
[1778794624385,40.39,81426.26,0.5,-0.07399,4e-05,11.06263]
[1778794629421,40.38,81427.12,0.5,-0.07395,4e-05,11.05808]
[1778794634455,40.38,81428.37,0.5,-0.07389,4e-05,11.05163]
[1778794639490,40.38,81427.09,0.5,-0.07394,4e-05,11.05755]
[1778794644527,40.38,81426.42,0.5,-0.07397,4e-05,11.06045]
[1778794649561,40.38,81425.94,0.5,-0.07399,4e-05,11.06235]
[1778794654595,40.38,81426.31,0.5,-0.07395,4e-05,11.05664]
[1778794659630,40.38,81432.46,0.5,-0.07367,4e-05,11.02611]
[1778794664665,40.38,81438.38,0.5,-0.07341,4e-05,10.99711]
[1778794669700,40.38,81440.44,0.5,-0.07332,4e-05,10.98704]
[1778794671069,40.38,81440.44,0.5,-0.07332,4e-05,10.98704]
[1778794671164,40.38,81440.97,0.5,-0.0733,4e-05,10.98446]
[1778794671245,40.38,81440.97,0.5,-0.0733,4e-05,10.98446]
[1778794676749,40.38,81459.96,0.5,-0.07248,4e-05,10.89266]
[1778794680535,40.38,81462.69,0.5,-0.07236,4e-05,10.87977]
[1778794680624,40.38,81462.69,0.5,-0.07236,4e-05,10.87977]
[1778794680723,40.38,81462.69,0.5,-0.07236,4e-05,10.87977]
[1778794686819,40.38,81464.96,0.5,-0.07228,4e-05,10.87038]
[1778794692862,40.39,81464.05,0.5,-0.07233,4e-05,10.87603]
[1778794697898,40.39,81464.73,0.5,-0.07231,4e-05,10.87381]
[1778794701181,40.39,81465.17,0.5,-0.07229,4e-05,10.87235]
[1778794701315,40.39,81465.17,0.5,-0.07229,4e-05,10.87235]
[1778794701422,40.39,81465.17,0.5,-0.07229,4e-05,10.87235]
[1778794702118,40.39,81465.59,0.5,-0.07228,4e-05,10.87055]
[1778794702164,40.39,81465.59,0.5,-0.07228,4e-05,10.87055]
[1778794702194,40.39,81465.59,0.5,-0.07228,4e-05,10.87055]
[1778794702205,40.39,81465.59,0.5,-0.07228,4e-05,10.87055]
[1778794702938,40.39,81477.59,0.5,-0.07176,4e-05,10.81282]
[1778794703337,40.39,81477.59,0.5,-0.07176,4e-05,10.81282]
[1778794703940,40.39,81480.76,0.5,-0.07163,4e-05,10.79825]
[1778794708869,40.42,81485.9,0.5,-0.07155,4e-05,10.78958]
[1778794708975,40.42,81486.34,0.5,-0.07154,4e-05,10.78781]
[1778794712360,40.42,81489.41,0.5,-0.0714,4e-05,10.77069]
[1778794712418,40.42,81489.41,0.5,-0.0714,4e-05,10.77069]
[1778794712564,40.42,81489.41,0.5,-0.0714,4e-05,10.77069]
[1778794713003,40.42,81489.03,0.5,-0.07142,4e-05,10.77286]
[1778794714424,40.42,81489.17,0.5,-0.07141,4e-05,10.77253]
[1778794714555,40.42,81489.17,0.5,-0.07141,4e-05,10.77253]
[1778794714731,40.42,81489.17,0.5,-0.07141,4e-05,10.77253]
[1778794716480,40.43,81489.03,0.5,-0.07142,4e-05,10.77387]
[1778794716549,40.43,81489.03,0.5,-0.07142,4e-05,10.77387]
[1778794716660,40.43,81489.03,0.5,-0.07142,4e-05,10.77387]
[1778794718565,40.43,81489.32,0.5,-0.07142,4e-05,10.77313]
[1778794718752,40.43,81489.32,0.5,-0.07142,4e-05,10.77313]
[1778794718858,40.43,81489.32,0.5,-0.07142,4e-05,10.77313]
[1778794720614,40.43,81489.41,0.5,-0.07142,4e-05,10.77302]
[1778794720681,40.43,81489.41,0.5,-0.07142,4e-05,10.77302]
[1778794720816,40.43,81489.41,0.5,-0.07142,4e-05,10.77302]
[1778794722682,40.43,81490.86,0.5,-0.07136,4e-05,10.767]
[1778794722757,40.43,81490.86,0.5,-0.07136,4e-05,10.767]
[1778794722871,40.43,81490.86,0.5,-0.07136,4e-05,10.767]
[1778794724769,40.43,81491.02,0.5,-0.07136,4e-05,10.76685]
[1778794724808,40.43,81491.02,0.5,-0.07136,4e-05,10.76685]
[1778794724976,40.43,81491.02,0.5,-0.07136,4e-05,10.76685]
[1778794726842,40.43,81491.29,0.5,-0.07135,4e-05,10.76586]
[1778794726952,40.43,81491.29,0.5,-0.07135,4e-05,10.76586]
[1778794727057,40.43,81491.29,0.5,-0.07135,4e-05,10.76586]
[1778794728941,40.43,81492.42,0.5,-0.07131,4e-05,10.76133]
[1778794728969,40.43,81492.42,0.5,-0.07131,4e-05,10.76133]
[1778794729072,40.43,81492.42,0.5,-0.07131,4e-05,10.76133]
[1778794731022,40.43,81493.06,0.5,-0.07129,4e-05,10.75886]
[1778794731033,40.43,81493.06,0.5,-0.07129,4e-05,10.75886]
[1778794731129,40.43,81490.16,0.5,-0.07142,4e-05,10.7731]
[1778794731162,40.43,81490.16,0.5,-0.07142,4e-05,10.7731]
[1778794732135,40.43,81487.93,0.5,-0.07151,4e-05,10.78411]
[1778794733102,40.43,81487.93,0.5,-0.07151,4e-05,10.78411]
[1778794733137,40.43,81487.93,0.5,-0.07151,4e-05,10.78411]
[1778794733315,40.43,81487.93,0.5,-0.07151,4e-05,10.78411]
[1778794735170,40.44,81487.69,0.5,-0.07153,4e-05,10.78603]
[1778794735226,40.44,81487.69,0.5,-0.07153,4e-05,10.78603]
[1778794735329,40.44,81487.69,0.5,-0.07153,4e-05,10.78603]
[1778794737237,40.44,81487.69,0.5,-0.07153,4e-05,10.78629]
[1778794737374,40.44,81487.69,0.5,-0.07153,4e-05,10.78629]
[1778794737499,40.44,81487.69,0.5,-0.07153,4e-05,10.78629]
[1778794739299,40.44,81488.67,0.5,-0.0715,4e-05,10.78232]
[1778794739347,40.44,81488.67,0.5,-0.0715,4e-05,10.78232]
[1778794739448,40.44,81488.67,0.5,-0.0715,4e-05,10.78232]
[1778794741368,40.44,81488.68,0.5,-0.0715,4e-05,10.78252]
[1778794741470,40.44,81488.68,0.5,-0.0715,4e-05,10.78252]
[1778794741578,40.44,81488.68,0.5,-0.0715,4e-05,10.78252]
[1778794745393,40.44,81470.71,0.5,-0.07228,4e-05,10.8701]
[1778794754290,40.44,81456.85,0.5,-0.07288,4e-05,10.93794]
[1778794759329,40.44,81452.9,0.5,-0.07306,4e-05,10.9571]
[1778794764364,40.44,81443.78,0.5,-0.07345,4e-05,11.00129]
[1778794769399,40.44,81431.85,0.5,-0.07398,4e-05,11.05967]
[1778794773427,40.44,81442.53,0.5,-0.07349,4e-05,11.00388]
[1778794778462,40.44,81445.48,0.5,-0.07336,4e-05,10.98938]
[1778794783497,40.44,81446.32,0.5,-0.07332,4e-05,10.9851]
[1778794788533,40.44,81447.67,0.5,-0.07326,4e-05,10.97837]
[1778794793567,40.44,81448.0,0.5,-0.07324,4e-05,10.97663]
[1778794799609,40.44,81448.73,0.5,-0.07321,4e-05,10.97292]
[1778794807003,40.44,81450.46,0.5,-0.07313,4e-05,10.96438]
[1778794807381,40.44,81450.46,0.5,-0.07313,4e-05,10.96438]
[1778794807433,40.44,81450.46,0.5,-0.07313,4e-05,10.96438]
[1778794807530,40.44,81450.46,0.5,-0.07313,4e-05,10.96438]
[1778794807631,40.44,81450.46,0.5,-0.07313,4e-05,10.96438]
[1778794807732,40.44,81452.93,0.5,-0.07302,4e-05,10.95239]
[1778794809447,40.44,81453.43,0.5,-0.073,4e-05,10.94996]
[1778794809558,40.44,81453.43,0.5,-0.073,4e-05,10.94996]
[1778794809664,40.44,81453.43,0.5,-0.073,4e-05,10.94996]
[1778794809712,40.44,81462.44,0.5,-0.07261,4e-05,10.90632]
[1778794811486,40.44,81462.63,0.5,-0.0726,4e-05,10.90547]
[1778794811560,40.44,81462.63,0.5,-0.0726,4e-05,10.90547]
[1778794811719,40.44,81462.63,0.5,-0.0726,4e-05,10.90547]
[1778794813522,40.44,81462.78,0.5,-0.0726,4e-05,10.90484]
[1778794813654,40.44,81462.78,0.5,-0.0726,4e-05,10.90484]
[1778794813754,40.44,81462.78,0.5,-0.0726,4e-05,10.90484]
[1778794815571,40.44,81462.78,0.5,-0.0726,4e-05,10.90504]
[1778794815610,40.44,81462.78,0.5,-0.0726,4e-05,10.90504]
[1778794815744,40.44,81462.78,0.5,-0.0726,4e-05,10.90504]
[1778794821765,40.44,81457.98,0.5,-0.07281,4e-05,10.92898]
[1778794827146,40.44,81456.32,0.5,-0.07289,4e-05,10.93732]
[1778794830826,40.44,81456.15,0.5,-0.0729,4e-05,10.93826]
[1778794833846,40.44,81457.7,0.5,-0.07281,4e-05,10.92739]
[1778794840896,40.44,81458.95,0.5,-0.07276,4e-05,10.92134]
[1778794845931,40.44,81458.52,0.5,-0.07277,4e-05,10.92333]
[1778794850966,40.44,81456.46,0.5,-0.07286,4e-05,10.93314]
[1778794856523,40.44,81456.16,0.5,-0.07287,4e-05,10.93445]
[1778794862049,40.44,81453.02,0.5,-0.07301,4e-05,10.94925]
[1778794867082,40.44,81451.95,0.5,-0.07305,4e-05,10.95402]
[1778794872118,40.44,81453.4,0.5,-0.07298,4e-05,10.94654]
[1778794877153,40.44,81453.93,0.5,-0.07296,4e-05,10.94352]
[1778794882190,40.44,81454.83,0.5,-0.07291,4e-05,10.9387]
[1778794887226,40.44,81451.08,0.5,-0.07307,4e-05,10.9564]
[1778794892260,40.43,81439.4,0.5,-0.07355,4e-05,11.0089]
[1778794897294,40.43,81435.84,0.5,-0.0737,4e-05,11.02522]
[1778794903336,40.43,81433.82,0.5,-0.07378,4e-05,11.03379]
[1778794908372,40.43,81430.28,0.5,-0.07392,4e-05,11.04994]
[1778794910032,40.43,81430.28,0.5,-0.07392,4e-05,11.04994]
[1778794910099,40.43,81430.28,0.5,-0.07392,4e-05,11.04994]
[1778794910220,40.43,81430.28,0.5,-0.07392,4e-05,11.04994]
[1778794910311,40.43,81433.75,0.5,-0.07377,4e-05,11.03259]
[1778794910474,40.43,81433.75,0.5,-0.07377,4e-05,11.03259]
[1778794910559,40.43,81440.47,0.5,-0.07347,4e-05,10.99987]
[1778794912159,40.43,81440.47,0.5,-0.07347,4e-05,10.99987]
[1778794912230,40.43,81442.51,0.5,-0.07338,4e-05,10.98966]
[1778794913229,40.43,81442.51,0.5,-0.07338,4e-05,10.98966]
[1778794913242,40.43,81442.51,0.5,-0.07338,4e-05,10.98966]
[1778794913248,40.43,81442.51,0.5,-0.07338,4e-05,10.98966]
[1778794913285,40.43,81442.53,0.5,-0.07338,4e-05,10.98946]
[1778794913384,40.43,81442.53,0.5,-0.07338,4e-05,10.98946]
[1778794914206,40.43,81442.53,0.5,-0.07338,4e-05,10.98946]
[1778794914295,40.43,81442.53,0.5,-0.07338,4e-05,10.98946]
[1778794914234,40.43,81442.8,0.5,-0.07337,4e-05,10.98805]
[1778794914397,40.43,81442.8,0.5,-0.07337,4e-05,10.98805]
[1778794914354,40.43,81442.8,0.5,-0.07337,4e-05,10.98805]
[1778794916262,40.43,81442.8,0.5,-0.07337,4e-05,10.98805]
[1778794915420,40.43,81442.8,0.5,-0.07337,4e-05,10.98796]
[1778794916365,40.43,81442.8,0.5,-0.07337,4e-05,10.98796]
[1778794916511,40.43,81442.8,0.5,-0.07337,4e-05,10.98796]
[1778794916578,40.43,81443.78,0.5,-0.07332,4e-05,10.9831]
[1778794918338,40.43,81443.78,0.5,-0.07332,4e-05,10.9831]
[1778794918352,40.43,81443.87,0.5,-0.07332,4e-05,10.9825]
[1778794918479,40.43,81443.87,0.5,-0.07332,4e-05,10.9825]
[1778794920389,40.43,81443.87,0.5,-0.07332,4e-05,10.98243]
[1778794920460,40.43,81443.87,0.5,-0.07332,4e-05,10.98243]
[1778794920563,40.43,81443.87,0.5,-0.07332,4e-05,10.98243]
[1778794922448,40.43,81443.82,0.5,-0.07332,4e-05,10.9826]
[1778794922557,40.43,81443.82,0.5,-0.07332,4e-05,10.9826]
[1778794922665,40.43,81443.82,0.5,-0.07332,4e-05,10.9826]
[1778794924492,40.43,81443.82,0.5,-0.07332,4e-05,10.98236]
[1778794924513,40.43,81443.82,0.5,-0.07332,4e-05,10.98236]
[1778794924653,40.43,81443.82,0.5,-0.07332,4e-05,10.98236]
[1778794926553,40.42,81445.55,0.5,-0.07324,4e-05,10.9738]
[1778794926597,40.42,81445.55,0.5,-0.07324,4e-05,10.9738]
[1778794926698,40.42,81445.55,0.5,-0.07324,4e-05,10.97364]
[1778794928612,40.42,81445.55,0.5,-0.07324,4e-05,10.97356]
[1778794928691,40.42,81445.55,0.5,-0.07324,4e-05,10.97356]
[1778794928704,40.42,81445.55,0.5,-0.07324,4e-05,10.97356]
[1778794928802,40.42,81445.55,0.5,-0.07324,4e-05,10.97356]
[1778794930672,40.42,81446.88,0.5,-0.07318,4e-05,10.96703]
[1778794930707,40.42,81446.88,0.5,-0.07318,4e-05,10.96703]
[1778794930719,40.42,81446.88,0.5,-0.07318,4e-05,10.96703]
[1778794930839,40.42,81446.88,0.5,-0.07318,4e-05,10.96703]
[1778794932719,40.42,81447.55,0.5,-0.07315,4e-05,10.96362]
[1778794932918,40.42,81447.55,0.5,-0.07315,4e-05,10.96362]
[1778794932927,40.42,81447.55,0.5,-0.07315,4e-05,10.96362]
[1778794933023,40.42,81447.55,0.5,-0.07315,4e-05,10.96362]
[1778794934598,40.42,81448.26,0.5,-0.07312,4e-05,10.96002]
[1778794934685,40.42,81448.26,0.5,-0.07312,4e-05,10.96002]
[1778794934785,40.42,81448.26,0.5,-0.07312,4e-05,10.96002]
[1778794934802,40.42,81448.26,0.5,-0.07312,4e-05,10.96002]
[1778794934816,40.42,81449.27,0.5,-0.07307,4e-05,10.95496]
[1778794936895,40.42,81449.27,0.5,-0.07307,4e-05,10.95496]
[1778794936903,40.42,81449.27,0.5,-0.07307,4e-05,10.95496]
[1778794937036,40.42,81449.27,0.5,-0.07307,4e-05,10.95496]
[1778794938941,40.42,81449.1,0.5,-0.07308,4e-05,10.95557]
[1778794938951,40.42,81449.1,0.5,-0.07308,4e-05,10.95557]
[1778794939042,40.42,81449.1,0.5,-0.07308,4e-05,10.95557]
[1778794940961,40.42,81449.02,0.5,-0.07308,4e-05,10.95588]
[1778794940973,40.42,81449.02,0.5,-0.07308,4e-05,10.95588]
[1778794941072,40.42,81449.02,0.5,-0.07308,4e-05,10.95588]
[1778794943046,40.42,81449.81,0.5,-0.07304,4e-05,10.95188]
[1778794943057,40.42,81449.81,0.5,-0.07304,4e-05,10.95188]
[1778794943162,40.42,81449.81,0.5,-0.07304,4e-05,10.95188]
[1778794945073,40.42,81450.73,0.5,-0.073,4e-05,10.94718]
[1778794945084,40.42,81450.73,0.5,-0.073,4e-05,10.94718]
[1778794945172,40.42,81450.73,0.5,-0.073,4e-05,10.94718]
[1778794947224,40.42,81450.4,0.5,-0.07301,4e-05,10.94863]
[1778794947231,40.42,81450.4,0.5,-0.07301,4e-05,10.94863]
[1778794947300,40.42,81450.75,0.5,-0.073,4e-05,10.94685]
[1778794947381,40.42,81450.75,0.5,-0.073,4e-05,10.94685]
[1778794948287,40.42,81450.75,0.5,-0.073,4e-05,10.94685]
[1778794948295,40.42,81450.75,0.5,-0.073,4e-05,10.94685]
[1778794948393,40.42,81450.75,0.5,-0.073,4e-05,10.94677]
[1778794949227,40.42,81450.75,0.5,-0.073,4e-05,10.94677]
[1778794949258,40.42,81449.71,0.5,-0.07304,4e-05,10.95173]
[1778794951220,40.42,81449.71,0.5,-0.07304,4e-05,10.95173]
[1778794951285,40.42,81444.37,0.5,-0.07325,4e-05,10.97405]
[1778794951400,40.42,81444.37,0.5,-0.07325,4e-05,10.97405]
[1778794951528,40.42,81444.37,0.5,-0.07325,4e-05,10.97405]
[1778794951684,40.42,81444.37,0.5,-0.07325,4e-05,10.97392]
[1778794953277,40.42,81444.37,0.5,-0.07325,4e-05,10.97392]
[1778794953314,40.42,81444.37,0.5,-0.07325,4e-05,10.97392]
[1778794953416,40.42,81444.07,0.5,-0.07326,4e-05,10.97525]
[1778794955331,40.42,81443.82,0.5,-0.07327,4e-05,10.97646]
[1778794955387,40.42,81443.82,0.5,-0.07327,4e-05,10.9762]
[1778794955519,40.42,81443.82,0.5,-0.07327,4e-05,10.9762]
[1778794960741,40.42,81428.12,0.5,-0.07395,4e-05,11.0515]
[1778794965600,40.42,81422.38,0.5,-0.07419,4e-05,11.07883]
[1778794965686,40.42,81422.38,0.5,-0.07419,4e-05,11.07883]
[1778794965877,40.42,81422.38,0.5,-0.07419,4e-05,11.07883]
[1778794967653,40.42,81420.53,0.5,-0.07427,4e-05,11.08716]
[1778794967689,40.42,81420.53,0.5,-0.07427,4e-05,11.08716]
[1778794967887,40.42,81420.53,0.5,-0.07427,4e-05,11.08716]
[1778794969709,40.41,81419.2,0.5,-0.07432,4e-05,11.09317]
[1778794969797,40.41,81419.2,0.5,-0.07432,4e-05,11.09317]
[1778794969987,40.41,81419.2,0.5,-0.07432,4e-05,11.09317]
[1778794971728,40.41,81414.7,0.5,-0.07452,4e-05,11.11467]
[1778794971809,40.41,81414.7,0.5,-0.07452,4e-05,11.11467]
[1778794971909,40.41,81414.7,0.5,-0.07452,4e-05,11.11467]
[1778794973819,40.41,81417.12,0.5,-0.07441,4e-05,11.1023]
[1778794973921,40.41,81417.12,0.5,-0.07441,4e-05,11.1023]
[1778794974084,40.41,81417.12,0.5,-0.07441,4e-05,11.1023]
[1778794975853,40.41,81418.98,0.5,-0.07432,4e-05,11.09277]
[1778794975931,40.41,81418.98,0.5,-0.07432,4e-05,11.09277]
[1778794976132,40.41,81418.98,0.5,-0.07432,4e-05,11.09277]
[1778794977916,40.41,81417.94,0.5,-0.07436,4e-05,11.09743]
[1778794977994,40.41,81417.94,0.5,-0.07436,4e-05,11.09743]
[1778794978127,40.41,81417.94,0.5,-0.07436,4e-05,11.09743]
[1778794979965,40.41,81417.66,0.5,-0.07437,4e-05,11.09839]
[1778794980048,40.41,81417.66,0.5,-0.07437,4e-05,11.09839]
[1778794980148,40.41,81417.66,0.5,-0.07437,4e-05,11.09839]
[1778794982014,40.41,81416.88,0.5,-0.0744,4e-05,11.1018]
[1778794982038,40.41,81416.88,0.5,-0.0744,4e-05,11.1018]
[1778794982146,40.41,81416.88,0.5,-0.0744,4e-05,11.1018]
[1778794984072,40.41,81418.23,0.5,-0.07434,4e-05,11.09479]
[1778794984157,40.41,81418.23,0.5,-0.07434,4e-05,11.09479]
[1778794984260,40.41,81418.23,0.5,-0.07434,4e-05,11.09479]
[1778794986124,40.41,81418.1,0.5,-0.07434,4e-05,11.09504]
[1778794986207,40.41,81418.1,0.5,-0.07434,4e-05,11.09504]
[1778794986310,40.41,81418.1,0.5,-0.07434,4e-05,11.09504]
[1778794996995,40.4,81417.8,0.5,-0.07433,4e-05,11.09416]
[1778795001190,40.4,81417.64,0.5,-0.07434,4e-05,11.09475]
[1778795001290,40.4,81417.64,0.5,-0.07434,4e-05,11.09475]
[1778795001399,40.4,81417.64,0.5,-0.07434,4e-05,11.09475]
[1778795001355,40.4,81417.64,0.5,-0.07433,4e-05,11.09417]
[1778795002318,40.4,81420.01,0.5,-0.07423,4e-05,11.08239]
[1778795002566,40.4,81420.01,0.5,-0.07423,4e-05,11.08239]
[1778795002648,40.4,81420.01,0.5,-0.07423,4e-05,11.08239]
[1778795002749,40.4,81420.01,0.5,-0.07423,4e-05,11.08239]
[1778795004607,40.4,81421.38,0.5,-0.07416,4e-05,11.07534]
[1778795004650,40.4,81421.38,0.5,-0.07416,4e-05,11.07534]
[1778795004776,40.4,81421.38,0.5,-0.07416,4e-05,11.07534]
[1778795006662,40.4,81423.54,0.5,-0.07407,4e-05,11.06447]
[1778795006691,40.4,81423.54,0.5,-0.07407,4e-05,11.06447]
[1778795006791,40.4,81423.54,0.5,-0.07407,4e-05,11.06447]
[1778795008723,40.4,81424.67,0.5,-0.07401,4e-05,11.05863]
[1778795008767,40.4,81424.67,0.5,-0.07401,4e-05,11.05863]
[1778795008866,40.4,81424.67,0.5,-0.07401,4e-05,11.05863]
[1778795010769,40.4,81425.2,0.5,-0.07399,4e-05,11.05572]
[1778795010781,40.4,81425.2,0.5,-0.07399,4e-05,11.05572]
[1778795010902,40.4,81425.2,0.5,-0.07399,4e-05,11.05572]
[1778795012840,40.4,81427.9,0.5,-0.07385,4e-05,11.03884]
[1778795012983,40.4,81427.9,0.5,-0.07385,4e-05,11.03884]
[1778795013127,40.4,81427.9,0.5,-0.07385,4e-05,11.03884]
[1778795014905,40.4,81430.74,0.5,-0.07372,4e-05,11.0247]
[1778795015094,40.4,81430.74,0.5,-0.07372,4e-05,11.0247]
[1778795015293,40.4,81430.74,0.5,-0.07372,4e-05,11.0247]
[1778795016962,40.4,81432.44,0.5,-0.07364,4e-05,11.01617]
[1778795017025,40.4,81432.44,0.5,-0.07364,4e-05,11.01617]
[1778795017203,40.4,81432.44,0.5,-0.07364,4e-05,11.01617]
[1778795019026,40.4,81432.67,0.5,-0.07363,4e-05,11.0148]
[1778795019213,40.4,81432.67,0.5,-0.07363,4e-05,11.0148]
[1778795019314,40.4,81432.67,0.5,-0.07363,4e-05,11.0148]
[1778795021111,40.4,81433.68,0.5,-0.07358,4e-05,11.00962]
[1778795021123,40.4,81433.68,0.5,-0.07358,4e-05,11.00962]
[1778795021258,40.4,81433.68,0.5,-0.07358,4e-05,11.00962]
[1778795023168,40.4,81434.07,0.5,-0.07357,4e-05,11.00747]
[1778795023237,40.4,81434.07,0.5,-0.07357,4e-05,11.00747]
[1778795023436,40.4,81434.07,0.5,-0.07357,4e-05,11.00747]
[1778795025220,40.4,81434.2,0.5,-0.07356,4e-05,11.00671]
[1778795025359,40.4,81434.2,0.5,-0.07356,4e-05,11.00671]
[1778795025237,40.4,81434.4,0.5,-0.07355,4e-05,11.00548]
[1778795025556,40.4,81434.4,0.5,-0.07355,4e-05,11.00548]
[1778795025460,40.4,81434.4,0.5,-0.07355,4e-05,11.00548]
[1778795027285,40.4,81434.4,0.5,-0.07355,4e-05,11.00548]
[1778795027371,40.4,81434.4,0.5,-0.07355,4e-05,11.00548]
[1778795027359,40.4,81434.4,0.5,-0.07355,4e-05,11.00521]
[1778795027471,40.4,81434.4,0.5,-0.07355,4e-05,11.00521]
[1778795028214,40.4,81434.4,0.5,-0.07354,4e-05,11.00508]
[1778795029348,40.4,81434.4,0.5,-0.07354,4e-05,11.00508]
[1778795029377,40.4,81434.4,0.5,-0.07354,4e-05,11.00508]
[1778795029436,40.4,81435.64,0.5,-0.07349,4e-05,10.99891]
[1778795029482,40.4,81435.64,0.5,-0.07349,4e-05,10.99891]
[1778795030228,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031096,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031196,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031319,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031411,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031421,40.4,81435.64,0.5,-0.07349,4e-05,10.99877]
[1778795031420,40.4,81436.68,0.5,-0.07344,4e-05,10.99357]
[1778795032242,40.39,81436.68,0.5,-0.07344,4e-05,10.99344]
[1778795033555,40.39,81439.47,0.5,-0.07332,4e-05,10.97974]
[1778795033573,40.39,81439.47,0.5,-0.07332,4e-05,10.97974]
[1778795033661,40.39,81439.47,0.5,-0.07332,4e-05,10.97974]
[1778795035642,40.39,81443.18,0.5,-0.07315,4e-05,10.96153]
[1778795035651,40.39,81443.18,0.5,-0.07315,4e-05,10.96153]
[1778795035775,40.39,81443.18,0.5,-0.07315,4e-05,10.96153]
[1778795037687,40.39,81444.43,0.5,-0.0731,4e-05,10.95536]
[1778795037697,40.39,81444.43,0.5,-0.0731,4e-05,10.95536]
[1778795037795,40.39,81444.43,0.5,-0.0731,4e-05,10.95536]
[1778795039726,40.39,81443.85,0.5,-0.07312,4e-05,10.95811]
[1778795039735,40.39,81443.85,0.5,-0.07312,4e-05,10.95811]
[1778795039825,40.39,81443.85,0.5,-0.07312,4e-05,10.95811]
[1778795041836,40.39,81445.81,0.5,-0.07304,4e-05,10.94853]
[1778795041844,40.39,81445.81,0.5,-0.07304,4e-05,10.94853]
[1778795041974,40.39,81445.81,0.5,-0.07304,4e-05,10.94853]
[1778795043926,40.39,81444.45,0.5,-0.0731,4e-05,10.95512]
[1778795043936,40.39,81444.45,0.5,-0.0731,4e-05,10.95512]
[1778795044029,40.39,81444.45,0.5,-0.0731,4e-05,10.95512]
[1778795045997,40.39,81445.22,0.5,-0.07306,4e-05,10.95137]
[1778795046006,40.39,81445.22,0.5,-0.07306,4e-05,10.95137]
[1778795046116,40.39,81445.22,0.5,-0.07306,4e-05,10.95137]
[1778795047962,40.39,81445.2,0.5,-0.07306,4e-05,10.95149]
[1778795047972,40.39,81445.2,0.5,-0.07306,4e-05,10.95149]
[1778795048080,40.39,81445.2,0.5,-0.07306,4e-05,10.95149]
[1778795050041,40.39,81444.44,0.5,-0.0731,4e-05,10.95521]
[1778795050049,40.39,81444.44,0.5,-0.0731,4e-05,10.95521]
[1778795050160,40.39,81444.44,0.5,-0.0731,4e-05,10.95521]
[1778795052151,40.39,81444.16,0.5,-0.07311,4e-05,10.9566]
[1778795052161,40.39,81444.16,0.5,-0.07311,4e-05,10.9566]
[1778795052256,40.39,81444.16,0.5,-0.07311,4e-05,10.9566]
[1778795054189,40.39,81444.21,0.5,-0.07311,4e-05,10.95641]
[1778795054200,40.39,81444.21,0.5,-0.07311,4e-05,10.95641]
[1778795054332,40.39,81444.21,0.5,-0.07311,4e-05,10.95641]
[1778795056315,40.39,81439.82,0.5,-0.0733,4e-05,10.97778]
[1778795056326,40.39,81439.82,0.5,-0.0733,4e-05,10.97778]
[1778795056423,40.39,81439.82,0.5,-0.0733,4e-05,10.97778]
[1778795056420,40.39,81438.92,0.5,-0.07334,4e-05,10.98216]
[1778795057420,40.39,81438.92,0.5,-0.07334,4e-05,10.98215]
[1778795057720,40.39,81438.92,0.5,-0.07334,4e-05,10.98215]
[1778795057727,40.39,81438.92,0.5,-0.07334,4e-05,10.98215]
[1778795057791,40.39,81438.92,0.5,-0.07334,4e-05,10.98215]
[1778795057833,40.39,81438.92,0.5,-0.07334,4e-05,10.98215]
[1778795058429,40.39,81437.5,0.5,-0.0734,4e-05,10.98906]
[1778795060395,40.39,81428.86,0.5,-0.07378,4e-05,11.03113]
[1778795060426,40.39,81428.86,0.5,-0.07378,4e-05,11.03113]
[1778795060472,40.39,81415.15,0.5,-0.07438,4e-05,11.09801]
[1778795060554,40.39,81415.15,0.5,-0.07438,4e-05,11.09801]
[1778795061450,40.39,81415.15,0.5,-0.07438,4e-05,11.09787]
[1778795062420,40.39,81415.15,0.5,-0.07438,4e-05,11.09787]
[1778795062464,40.39,81415.15,0.5,-0.07438,4e-05,11.09787]
[1778795062457,40.39,81412.43,0.5,-0.0745,4e-05,11.111]
[1778795062578,40.39,81412.43,0.5,-0.0745,4e-05,11.111]
[1778795063463,40.39,81419.18,0.5,-0.0742,4e-05,11.07779]
[1778795064441,40.39,81419.18,0.5,-0.0742,4e-05,11.07779]
[1778795064470,40.39,81423.2,0.5,-0.07402,4e-05,11.058]
[1778795064592,40.39,81423.2,0.5,-0.07402,4e-05,11.058]
[1778795064709,40.39,81423.2,0.5,-0.07402,4e-05,11.058]
[1778795066504,40.39,81423.19,0.5,-0.07402,4e-05,11.05794]
[1778795066574,40.39,81423.19,0.5,-0.07402,4e-05,11.05794]
[1778795066679,40.39,81423.19,0.5,-0.07402,4e-05,11.05794]
[1778795068551,40.39,81422.6,0.5,-0.07404,4e-05,11.06048]
[1778795068557,40.39,81422.6,0.5,-0.07404,4e-05,11.06048]
[1778795068665,40.39,81422.6,0.5,-0.07404,4e-05,11.06048]
[1778795070617,40.39,81421.96,0.5,-0.07407,4e-05,11.06349]
[1778795070765,40.39,81421.96,0.5,-0.07407,4e-05,11.06349]
[1778795070867,40.39,81421.96,0.5,-0.07407,4e-05,11.06349]
[1778795072687,40.39,81422.61,0.5,-0.07404,4e-05,11.06008]
[1778795072796,40.39,81422.61,0.5,-0.07404,4e-05,11.06008]
[1778795072899,40.39,81422.61,0.5,-0.07404,4e-05,11.06008]
[1778795074767,40.39,81422.61,0.5,-0.07402,4e-05,11.05645]
[1778795074783,40.39,81422.61,0.5,-0.07402,4e-05,11.05645]
[1778795074885,40.39,81422.61,0.5,-0.07402,4e-05,11.05645]
[1778795076819,40.39,81422.44,0.5,-0.07402,4e-05,11.05706]
[1778795076899,40.39,81422.44,0.5,-0.07402,4e-05,11.05706]
[1778795076993,40.39,81422.44,0.5,-0.07402,4e-05,11.05706]
[1778795082596,40.39,81411.02,0.5,-0.07452,4e-05,11.11189]
[1778795087077,40.39,81411.04,0.5,-0.07451,4e-05,11.11124]
[1778795087091,40.39,81411.04,0.5,-0.07451,4e-05,11.11124]
[1778795087210,40.39,81411.04,0.5,-0.07451,4e-05,11.11124]
[1778795089145,40.39,81411.66,0.5,-0.07448,4e-05,11.10783]
[1778795089154,40.39,81411.66,0.5,-0.07448,4e-05,11.10783]
[1778795089261,40.39,81411.66,0.5,-0.07448,4e-05,11.10783]
[1778795091195,40.39,81417.86,0.5,-0.0742,4e-05,11.07714]
[1778795091262,40.39,81417.86,0.5,-0.0742,4e-05,11.07714]
[1778795091365,40.39,81417.86,0.5,-0.0742,4e-05,11.07714]
[1778795093248,40.39,81419.86,0.5,-0.07411,4e-05,11.06711]
[1778795093271,40.39,81419.86,0.5,-0.07411,4e-05,11.06711]
[1778795093371,40.39,81419.86,0.5,-0.07411,4e-05,11.06711]
[1778795095302,40.39,81418.85,0.5,-0.07416,4e-05,11.07179]
[1778795095378,40.39,81418.85,0.5,-0.07416,4e-05,11.07179]
[1778795095480,40.39,81418.85,0.5,-0.07416,4e-05,11.07179]
[1778795097350,40.38,81418.86,0.5,-0.07415,4e-05,11.07147]
[1778795097362,40.38,81418.86,0.5,-0.07415,4e-05,11.07147]
[1778795097473,40.38,81418.86,0.5,-0.07415,4e-05,11.07147]
[1778795099399,40.38,81419.01,0.5,-0.07414,4e-05,11.07046]
[1778795099497,40.38,81419.01,0.5,-0.07414,4e-05,11.07046]
[1778795099445,40.38,81419.08,0.5,-0.07414,4e-05,11.06985]
[1778795099597,40.38,81419.08,0.5,-0.07414,4e-05,11.06985]
[1778795099565,40.38,81419.08,0.5,-0.07414,4e-05,11.06985]
[1778795101461,40.38,81419.08,0.5,-0.07414,4e-05,11.06985]
[1778795101476,40.38,81419.08,0.5,-0.07414,4e-05,11.06985]
[1778795101601,40.38,81419.08,0.5,-0.07414,4e-05,11.06959]
[1778795101732,40.38,81419.08,0.5,-0.07414,4e-05,11.06959]
[1778795105446,40.38,81420.01,0.5,-0.07409,4e-05,11.06481]
[1778795105537,40.38,81420.01,0.5,-0.07409,4e-05,11.06481]
[1778795105452,40.38,81420.12,0.5,-0.07409,4e-05,11.06404]
[1778795105640,40.38,81420.12,0.5,-0.07409,4e-05,11.06404]
[1778795105758,40.38,81420.12,0.5,-0.07409,4e-05,11.06404]
[1778795107627,40.38,81420.71,0.5,-0.07406,4e-05,11.06104]
[1778795107636,40.38,81420.71,0.5,-0.07406,4e-05,11.06104]
[1778795107800,40.38,81420.71,0.5,-0.07406,4e-05,11.06104]
[1778795109667,40.38,81425.3,0.5,-0.07386,4e-05,11.03836]
[1778795109691,40.38,81425.3,0.5,-0.07386,4e-05,11.03836]
[1778795109843,40.38,81425.3,0.5,-0.07386,4e-05,11.03836]
[1778795111731,40.38,81425.3,0.5,-0.07386,4e-05,11.03828]
[1778795111778,40.38,81425.3,0.5,-0.07386,4e-05,11.03828]
[1778795111895,40.38,81425.3,0.5,-0.07386,4e-05,11.03828]
[1778795113784,40.38,81425.5,0.5,-0.07384,4e-05,11.03715]
[1778795113877,40.38,81425.5,0.5,-0.07384,4e-05,11.03715]
[1778795114045,40.38,81425.5,0.5,-0.07384,4e-05,11.03715]
[1778795115832,40.38,81426.34,0.5,-0.07381,4e-05,11.03288]
[1778795115871,40.38,81426.34,0.5,-0.07381,4e-05,11.03288]
[1778795115973,40.38,81426.34,0.5,-0.07381,4e-05,11.03288]
[1778795117886,40.38,81426.88,0.5,-0.07378,4e-05,11.03007]
[1778795117911,40.38,81426.88,0.5,-0.07378,4e-05,11.03007]
[1778795118065,40.38,81426.88,0.5,-0.07378,4e-05,11.03007]
[1778795119944,40.38,81426.41,0.5,-0.0738,4e-05,11.03212]
[1778795120014,40.38,81426.41,0.5,-0.0738,4e-05,11.03212]
[1778795120155,40.38,81426.41,0.5,-0.0738,4e-05,11.03212]
[1778795121988,40.38,81426.17,0.5,-0.07381,4e-05,11.03312]
[1778795122060,40.38,81426.17,0.5,-0.07381,4e-05,11.03312]
[1778795122199,40.38,81426.17,0.5,-0.07381,4e-05,11.03312]
[1778795124048,40.38,81425.79,0.5,-0.07382,4e-05,11.03482]
[1778795124069,40.38,81425.79,0.5,-0.07382,4e-05,11.03482]
[1778795124169,40.38,81425.79,0.5,-0.07382,4e-05,11.03482]
[1778795126105,40.38,81425.35,0.5,-0.07384,4e-05,11.03679]
[1778795126116,40.38,81425.35,0.5,-0.07384,4e-05,11.03679]
[1778795126245,40.38,81425.35,0.5,-0.07384,4e-05,11.03679]
[1778795128162,40.38,81426.53,0.5,-0.07379,4e-05,11.03087]
[1778795128223,40.38,81426.53,0.5,-0.07379,4e-05,11.03087]
[1778795128324,40.38,81426.53,0.5,-0.07379,4e-05,11.03087]
[1778795130207,40.38,81424.89,0.5,-0.07386,4e-05,11.03871]
[1778795130236,40.38,81424.89,0.5,-0.07386,4e-05,11.03871]
[1778795130437,40.38,81424.89,0.5,-0.07386,4e-05,11.03871]
[1778795132263,40.38,81425.1,0.5,-0.07385,4e-05,11.03747]
[1778795132450,40.38,81425.1,0.5,-0.07385,4e-05,11.03747]
[1778795132551,40.38,81425.1,0.5,-0.07385,4e-05,11.03747]
[1778795132529,40.38,81424.94,0.5,-0.07383,4e-05,11.03474]
[1778795132947,40.38,81424.94,0.5,-0.07383,4e-05,11.03462]
[1778795134308,40.38,81424.94,0.5,-0.07383,4e-05,11.03462]
[1778795134363,40.38,81424.94,0.5,-0.07383,4e-05,11.03462]
[1778795134565,40.38,81424.94,0.5,-0.07383,4e-05,11.03462]
[1778795134375,40.38,81425.78,0.5,-0.0738,4e-05,11.0304]
[1778795134961,40.38,81425.78,0.5,-0.07379,4e-05,11.03028]
[1778795136369,40.38,81425.78,0.5,-0.07379,4e-05,11.03028]
[1778795136476,40.38,81425.78,0.5,-0.07379,4e-05,11.03028]
[1778795136463,40.38,81426.59,0.5,-0.07376,4e-05,11.02621]
[1778795136678,40.38,81426.59,0.5,-0.07376,4e-05,11.02621]
[1778795136975,40.38,81426.59,0.5,-0.07376,4e-05,11.02608]
[1778795138416,40.38,81426.59,0.5,-0.07376,4e-05,11.02608]
[1778795138491,40.38,81426.59,0.5,-0.07376,4e-05,11.02608]
[1778795138475,40.38,81425.4,0.5,-0.07381,4e-05,11.03176]
[1778795138592,40.38,81425.4,0.5,-0.07381,4e-05,11.03176]
[1778795139333,40.38,81425.16,0.5,-0.07382,4e-05,11.0328]
[1778795140474,40.38,81425.16,0.5,-0.07382,4e-05,11.0328]
[1778795140562,40.38,81424.93,0.5,-0.07383,4e-05,11.03379]
[1778795140605,40.38,81424.93,0.5,-0.07383,4e-05,11.03379]
[1778795140757,40.38,81424.93,0.5,-0.07383,4e-05,11.03379]
[1778795141003,40.38,81424.93,0.5,-0.07382,4e-05,11.03366]
[1778795142530,40.38,81424.93,0.5,-0.07382,4e-05,11.03366]
[1778795142581,40.38,81424.28,0.5,-0.07385,4e-05,11.03669]
[1778795142719,40.38,81424.28,0.5,-0.07385,4e-05,11.03669]
[1778795142829,40.38,81424.28,0.5,-0.07385,4e-05,11.03669]
[1778795142923,40.38,81424.28,0.5,-0.07385,4e-05,11.03656]
[1778795144579,40.38,81424.28,0.5,-0.07385,4e-05,11.03656]
[1778795144630,40.38,81424.28,0.5,-0.07385,4e-05,11.03642]
[1778795144832,40.38,81424.28,0.5,-0.07385,4e-05,11.03642]
[1778795146644,40.38,81424.11,0.5,-0.07385,4e-05,11.03697]
[1778795146741,40.38,81424.11,0.5,-0.07385,4e-05,11.03697]
[1778795146943,40.38,81424.11,0.5,-0.07385,4e-05,11.03697]
[1778795148697,40.37,81424.07,0.5,-0.07385,4e-05,11.03688]
[1778795148753,40.37,81424.07,0.5,-0.07385,4e-05,11.03688]
[1778795148953,40.37,81424.07,0.5,-0.07385,4e-05,11.03688]
[1778795150779,40.37,81423.66,0.5,-0.07387,4e-05,11.0386]
[1778795150967,40.37,81423.66,0.5,-0.07387,4e-05,11.0386]
[1778795151167,40.37,81423.66,0.5,-0.07387,4e-05,11.0386]
[1778795152856,40.37,81423.28,0.5,-0.07388,4e-05,11.04016]
[1778795152979,40.37,81423.28,0.5,-0.07388,4e-05,11.04016]
[1778795153078,40.37,81423.28,0.5,-0.07388,4e-05,11.04016]
[1778795154939,40.37,81423.43,0.5,-0.07388,4e-05,11.03928]
[1778795154989,40.37,81423.43,0.5,-0.07388,4e-05,11.03928]
[1778795155089,40.37,81423.43,0.5,-0.07388,4e-05,11.03928]
[1778795157000,40.37,81422.96,0.5,-0.07389,4e-05,11.04114]
[1778795157203,40.37,81422.96,0.5,-0.07389,4e-05,11.04114]
[1778795157307,40.37,81422.96,0.5,-0.07389,4e-05,11.04114]
[1778795159050,40.37,81423.01,0.5,-0.07389,4e-05,11.0406]
[1778795159112,40.37,81423.01,0.5,-0.07389,4e-05,11.0406]
[1778795159314,40.37,81423.01,0.5,-0.07389,4e-05,11.0406]
[1778795161112,40.37,81422.82,0.5,-0.07389,4e-05,11.04123]
[1778795161202,40.37,81422.82,0.5,-0.07389,4e-05,11.04123]
[1778795161325,40.37,81422.82,0.5,-0.07389,4e-05,11.04123]
[1778795163192,40.37,81422.56,0.5,-0.0739,4e-05,11.04235]
[1778795163322,40.37,81422.56,0.5,-0.0739,4e-05,11.04235]
[1778795163436,40.37,81422.56,0.5,-0.0739,4e-05,11.04235]
[1778795165249,40.37,81422.44,0.5,-0.07391,4e-05,11.04264]
[1778795165327,40.37,81422.44,0.5,-0.07391,4e-05,11.04264]
[1778795165447,40.37,81422.44,0.5,-0.07391,4e-05,11.04264]
[1778795167316,40.37,81422.44,0.5,-0.0739,4e-05,11.04234]
[1778795167416,40.37,81422.44,0.5,-0.0739,4e-05,11.04234]
[1778795167558,40.37,81422.44,0.5,-0.0739,4e-05,11.04234]
[1778795167515,40.37,81422.44,0.5,-0.0739,4e-05,11.04204]
[1778795167650,40.37,81422.44,0.5,-0.0739,4e-05,11.04204]
[1778795169394,40.37,81422.44,0.5,-0.0739,4e-05,11.04204]
[1778795169471,40.37,81422.44,0.5,-0.0739,4e-05,11.04204]
[1778795169574,40.37,81422.44,0.5,-0.0739,4e-05,11.04204]
[1778795169514,40.37,81422.24,0.5,-0.07391,4e-05,11.04272]
[1778795169646,40.37,81422.24,0.5,-0.07391,4e-05,11.04272]
[1778795171444,40.37,81422.24,0.5,-0.07391,4e-05,11.04272]
[1778795171507,40.37,81422.24,0.5,-0.07391,4e-05,11.04272]
[1778795171545,40.37,81422.24,0.5,-0.0739,4e-05,11.04242]
[1778795171653,40.37,81422.24,0.5,-0.0739,4e-05,11.04242]
[1778795172222,40.37,81422.24,0.5,-0.0739,4e-05,11.04228]
[1778795173499,40.37,81422.24,0.5,-0.0739,4e-05,11.04228]
[1778795173593,40.37,81422.24,0.5,-0.0739,4e-05,11.04228]
[1778795173535,40.37,81417.86,0.5,-0.07409,4e-05,11.06352]
[1778795173767,40.37,81417.86,0.5,-0.07409,4e-05,11.06352]
[1778795174236,40.37,81417.86,0.5,-0.07409,4e-05,11.06337]
[1778795179614,40.37,81414.67,0.5,-0.07423,4e-05,11.07804]
[1778795181751,40.37,81414.67,0.5,-0.07422,4e-05,11.07785]
[1778795181836,40.37,81414.67,0.5,-0.07422,4e-05,11.07785]
[1778795181943,40.37,81414.67,0.5,-0.07422,4e-05,11.07785]
[1778795190351,40.36,81402.1,0.5,-0.07476,4e-05,11.13746]
[1778795195385,40.36,81402.05,0.5,-0.07473,4e-05,11.13293]
[1778795200429,40.36,81406.15,0.5,-0.07454,4e-05,11.1116]
[1778795205465,40.36,81401.56,0.5,-0.07473,4e-05,11.13277]
[1778795210503,40.35,81399.34,0.5,-0.07482,4e-05,11.14214]
[1778795216639,40.35,81400.08,0.5,-0.07477,4e-05,11.13725]
[1778795228631,40.34,81399.54,0.5,-0.07476,4e-05,11.13566]
[1778795233666,40.34,81399.11,0.5,-0.07477,4e-05,11.13628]
[1778795238703,40.34,81398.92,0.5,-0.07476,4e-05,11.13576]
[1778795243736,40.33,81399.0,0.5,-0.07475,4e-05,11.13399]
[1778795248771,40.33,81398.6,0.5,-0.07475,4e-05,11.13465]
[1778795253806,40.33,81398.22,0.5,-0.07474,4e-05,11.13185]
[1778795258842,40.33,81397.69,0.5,-0.07475,4e-05,11.13325]
[1778795264886,40.33,81397.73,0.5,-0.07474,4e-05,11.13166]
[1778795270245,40.32,81397.64,0.5,-0.07473,4e-05,11.13078]
[1778795275961,40.32,81397.92,0.5,-0.07471,4e-05,11.12834]
[1778795283010,40.32,81397.8,0.5,-0.0747,4e-05,11.1273]
[1778795290385,40.32,81397.44,0.5,-0.0747,4e-05,11.12767]
[1778795296104,40.31,81397.63,0.5,-0.07468,4e-05,11.12557]
[1778795301140,40.31,81398.45,0.5,-0.07464,4e-05,11.12062]
[1778795306175,40.31,81397.46,0.5,-0.07468,4e-05,11.12458]
[1778795311209,40.31,81397.51,0.5,-0.07465,4e-05,11.12002]
[1778795316245,40.31,81397.51,0.5,-0.07464,4e-05,11.11914]
[1778795321279,40.31,81397.61,0.5,-0.07463,4e-05,11.1178]
[1778795326315,40.3,81397.82,0.5,-0.07461,4e-05,11.11593]
[1778795331350,40.3,81391.21,0.5,-0.07489,4e-05,11.14748]
[1778795336386,40.3,81392.9,0.5,-0.07481,4e-05,11.13806]
[1778795341422,40.3,81391.6,0.5,-0.07486,4e-05,11.14333]
[1778795346455,40.3,81391.7,0.5,-0.07484,4e-05,11.1416]
[1778795351491,40.29,81391.71,0.5,-0.07483,4e-05,11.1402]
[1778795356526,40.29,81401.32,0.5,-0.0744,4e-05,11.09256]
[1778795361561,40.29,81409.5,0.5,-0.07403,4e-05,11.05165]
[1778795368610,40.29,81409.54,0.5,-0.07402,4e-05,11.05064]
[1778795373645,40.29,81410.52,0.5,-0.07395,4e-05,11.04196]
[1778795378681,40.29,81410.73,0.5,-0.07394,4e-05,11.04058]
[1778795380240,40.29,81410.73,0.5,-0.07394,4e-05,11.04058]
[1778795380255,40.29,81410.73,0.5,-0.07394,4e-05,11.04058]
[1778795380357,40.29,81410.73,0.5,-0.07394,4e-05,11.04058]
[1778795381176,40.29,81410.91,0.5,-0.07393,4e-05,11.03958]
[1778795381304,40.29,81410.91,0.5,-0.07393,4e-05,11.03958]
[1778795381430,40.29,81410.91,0.5,-0.07393,4e-05,11.03958]
[1778795383225,40.29,81414.14,0.5,-0.07379,4e-05,11.02369]
[1778795383279,40.29,81414.14,0.5,-0.07379,4e-05,11.02369]
[1778795383400,40.29,81414.14,0.5,-0.07379,4e-05,11.02369]
[1778795385299,40.29,81414.31,0.5,-0.07378,4e-05,11.02281]
[1778795385322,40.29,81414.31,0.5,-0.07378,4e-05,11.02281]
[1778795385450,40.29,81414.31,0.5,-0.07378,4e-05,11.02281]
[1778795387363,40.29,81418.27,0.5,-0.07361,4e-05,11.00342]
[1778795387440,40.29,81418.27,0.5,-0.07361,4e-05,11.00342]
[1778795387581,40.29,81418.27,0.5,-0.07361,4e-05,11.00342]
[1778795393519,40.29,81414.68,0.5,-0.07377,4e-05,11.02106]
[1778795393563,40.29,81414.68,0.5,-0.07377,4e-05,11.02106]
[1778795393705,40.29,81414.68,0.5,-0.07377,4e-05,11.02106]
[1778795401192,40.29,81408.7,0.5,-0.07403,4e-05,11.0499]
[1778795406912,40.29,81404.7,0.5,-0.0742,4e-05,11.06909]
[1778795411950,40.29,81399.34,0.5,-0.07443,4e-05,11.09472]
[1778795416985,40.28,81399.72,0.5,-0.07441,4e-05,11.09203]
[1778795421335,40.28,81385.61,0.5,-0.07503,4e-05,11.16048]
[1778795427057,40.28,81385.17,0.5,-0.07505,4e-05,11.16313]
[1778795432095,40.28,81384.3,0.5,-0.07505,4e-05,11.1625]
[1778795437129,40.28,81378.11,0.5,-0.07533,4e-05,11.19301]
[1778795442166,40.28,81376.8,0.5,-0.07537,4e-05,11.1977]
[1778795447201,40.27,81373.76,0.5,-0.07549,4e-05,11.21087]
[1778795452235,40.27,81373.23,0.5,-0.07551,4e-05,11.21309]
[1778795457273,40.27,81374.05,0.5,-0.07548,4e-05,11.20898]
[1778795459374,40.27,81388.84,0.5,-0.07482,4e-05,11.13652]
[1778795465324,40.27,81391.68,0.5,-0.07469,4e-05,11.12183]
[1778795470361,40.27,81388.63,0.5,-0.07481,4e-05,11.13575]
[1778795475399,40.27,81386.15,0.5,-0.07492,4e-05,11.14694]
[1778795480435,40.27,81386.61,0.5,-0.07489,4e-05,11.14372]
[1778795485465,40.27,81388.79,0.5,-0.07478,4e-05,11.13208]
[1778795490500,40.26,81392.49,0.5,-0.07461,4e-05,11.11306]
[1778795495535,40.26,81393.87,0.5,-0.07452,4e-05,11.10211]
[1778795500570,40.26,81396.83,0.5,-0.07438,4e-05,11.08687]
[1778795505605,40.26,81396.6,0.5,-0.07439,4e-05,11.0873]
[1778795510640,40.26,81397.59,0.5,-0.07434,4e-05,11.0817]
[1778795515676,40.26,81397.7,0.5,-0.07433,4e-05,11.08045]
[1778795520720,40.26,81397.6,0.5,-0.07433,4e-05,11.08025]
[1778795525753,40.26,81396.04,0.5,-0.07439,4e-05,11.08722]
[1778795530788,40.25,81395.81,0.5,-0.07439,4e-05,11.08758]
[1778795535823,40.25,81395.98,0.5,-0.07438,4e-05,11.08593]
[1778795540910,40.25,81396.15,0.5,-0.07436,4e-05,11.08426]
[1778795546900,40.25,81396.06,0.5,-0.07436,4e-05,11.08367]
[1778795551938,40.25,81396.26,0.5,-0.07432,4e-05,11.07841]
[1778795556970,40.25,81397.99,0.5,-0.07424,4e-05,11.0691]
[1778795561919,40.25,81397.91,0.5,-0.07424,4e-05,11.06902]
[1778795561989,40.25,81397.91,0.5,-0.07424,4e-05,11.06902]
[1778795562020,40.24,81395.92,0.5,-0.07432,4e-05,11.07847]
[1778795562089,40.24,81395.92,0.5,-0.07432,4e-05,11.07847]
[1778795563015,40.24,81395.92,0.5,-0.07432,4e-05,11.07831]
[1778795563989,40.24,81395.92,0.5,-0.07432,4e-05,11.07831]
[1778795564024,40.24,81396.24,0.5,-0.0743,4e-05,11.07656]
[1778795564042,40.24,81396.24,0.5,-0.0743,4e-05,11.07656]
[1778795564156,40.24,81396.24,0.5,-0.0743,4e-05,11.07656]
[1778795565026,40.24,81396.24,0.5,-0.0743,4e-05,11.07639]
[1778795566042,40.24,81396.24,0.5,-0.0743,4e-05,11.07639]
[1778795566090,40.24,81396.28,0.5,-0.0743,4e-05,11.07602]
[1778795566200,40.24,81396.28,0.5,-0.0743,4e-05,11.07602]
[1778795568087,40.24,81396.52,0.5,-0.07429,4e-05,11.07449]
[1778795568158,40.24,81396.52,0.5,-0.07429,4e-05,11.07449]
[1778795568293,40.24,81396.52,0.5,-0.07429,4e-05,11.07449]
[1778795570157,40.24,81396.62,0.5,-0.07428,4e-05,11.07383]
[1778795570241,40.24,81396.62,0.5,-0.07428,4e-05,11.07383]
[1778795570393,40.24,81396.62,0.5,-0.07428,4e-05,11.07383]
[1778795572249,40.24,81396.52,0.5,-0.07428,4e-05,11.07398]
[1778795572273,40.24,81396.52,0.5,-0.07428,4e-05,11.07398]
[1778795572452,40.24,81396.52,0.5,-0.07428,4e-05,11.07398]
[1778795574304,40.24,81396.5,0.5,-0.07428,4e-05,11.07373]
[1778795574360,40.24,81396.5,0.5,-0.07428,4e-05,11.07373]
[1778795574465,40.24,81396.5,0.5,-0.07428,4e-05,11.07373]
[1778795576358,40.24,81396.51,0.5,-0.07428,4e-05,11.07333]
[1778795576459,40.24,81396.51,0.5,-0.07428,4e-05,11.07333]
[1778795576570,40.24,81396.51,0.5,-0.07428,4e-05,11.07333]
[1778795578409,40.24,81396.51,0.5,-0.07427,4e-05,11.07298]
[1778795578422,40.24,81396.51,0.5,-0.07427,4e-05,11.07298]
[1778795578578,40.24,81396.51,0.5,-0.07427,4e-05,11.07298]
[1778795580464,40.24,81397.1,0.5,-0.07424,4e-05,11.06974]
[1778795580485,40.24,81397.1,0.5,-0.07424,4e-05,11.06974]
[1778795580678,40.24,81397.1,0.5,-0.07424,4e-05,11.06974]
[1778795582526,40.24,81397.44,0.5,-0.07423,4e-05,11.06772]
[1778795582593,40.24,81397.44,0.5,-0.07423,4e-05,11.06772]
[1778795582706,40.24,81397.44,0.5,-0.07423,4e-05,11.06772]
[1778795584578,40.24,81398.4,0.5,-0.07418,4e-05,11.06266]
[1778795584670,40.24,81398.4,0.5,-0.07418,4e-05,11.06266]
[1778795584791,40.24,81398.4,0.5,-0.07418,4e-05,11.06266]
[1778795586629,40.24,81398.83,0.5,-0.07416,4e-05,11.06021]
[1778795586709,40.24,81398.83,0.5,-0.07416,4e-05,11.06021]
[1778795586815,40.24,81398.83,0.5,-0.07416,4e-05,11.06021]
[1778795588677,40.24,81399.44,0.5,-0.07413,4e-05,11.05687]
[1778795588733,40.24,81399.44,0.5,-0.07413,4e-05,11.05687]
[1778795588857,40.24,81399.44,0.5,-0.07413,4e-05,11.05687]
[1778795590740,40.24,81400.09,0.5,-0.0741,4e-05,11.05333]
[1778795590793,40.24,81400.09,0.5,-0.0741,4e-05,11.05333]
[1778795590917,40.24,81400.09,0.5,-0.0741,4e-05,11.05333]
[1778795592789,40.24,81400.09,0.5,-0.07409,4e-05,11.05299]
[1778795592832,40.24,81400.09,0.5,-0.07409,4e-05,11.05299]
[1778795592933,40.24,81400.09,0.5,-0.07409,4e-05,11.05299]
[1778795594848,40.24,81402.84,0.5,-0.07397,4e-05,11.03917]
[1778795594930,40.24,81402.84,0.5,-0.07397,4e-05,11.03917]
[1778795595040,40.24,81402.84,0.5,-0.07397,4e-05,11.03917]
[1778795595025,40.23,81403.15,0.5,-0.07395,4e-05,11.03733]
[1778795595251,40.23,81403.15,0.5,-0.07395,4e-05,11.03733]
[1778795596891,40.23,81403.15,0.5,-0.07395,4e-05,11.03733]
[1778795596910,40.23,81403.15,0.5,-0.07395,4e-05,11.03733]
[1778795597029,40.23,81403.15,0.5,-0.07395,4e-05,11.03733]
[1778795596992,40.23,81402.37,0.5,-0.07398,4e-05,11.04083]
[1778795597268,40.23,81402.37,0.5,-0.07398,4e-05,11.04083]
[1778795598941,40.23,81402.37,0.5,-0.07398,4e-05,11.04083]
[1778795598956,40.23,81402.37,0.5,-0.07398,4e-05,11.04083]
[1778795599056,40.23,81402.37,0.5,-0.07398,4e-05,11.04083]
[1778795599042,40.23,81402.12,0.5,-0.07399,4e-05,11.04173]
[1778795599279,40.23,81402.12,0.5,-0.07399,4e-05,11.04173]
[1778795601015,40.23,81402.12,0.5,-0.07399,4e-05,11.04173]
[1778795601077,40.23,81402.12,0.5,-0.07399,4e-05,11.04173]
[1778795601061,40.23,81401.85,0.5,-0.074,4e-05,11.04272]
[1778795601183,40.23,81401.85,0.5,-0.074,4e-05,11.04272]
[1778795601293,40.23,81401.85,0.5,-0.074,4e-05,11.04272]
[1778795603057,40.23,81401.85,0.5,-0.074,4e-05,11.04272]
[1778795603078,40.23,81401.59,0.5,-0.07401,4e-05,11.04367]
[1778795603150,40.23,81401.59,0.5,-0.07401,4e-05,11.04367]
[1778795603261,40.23,81401.59,0.5,-0.07401,4e-05,11.04367]
[1778795603313,40.23,81400.78,0.5,-0.07404,4e-05,11.04764]
[1778795605122,40.23,81400.8,0.5,-0.07404,4e-05,11.04721]
[1778795605203,40.23,81400.8,0.5,-0.07404,4e-05,11.04721]
[1778795605315,40.23,81400.8,0.5,-0.07404,4e-05,11.04721]
[1778795607180,40.23,81400.92,0.5,-0.07403,4e-05,11.04629]
[1778795607224,40.23,81400.92,0.5,-0.07403,4e-05,11.04629]
[1778795607336,40.23,81400.92,0.5,-0.07403,4e-05,11.04629]
[1778795609226,40.23,81400.6,0.5,-0.07404,4e-05,11.04752]
[1778795609247,40.23,81400.6,0.5,-0.07404,4e-05,11.04752]
[1778795609347,40.23,81400.6,0.5,-0.07404,4e-05,11.04752]
[1778795611281,40.23,81401.18,0.5,-0.07402,4e-05,11.04434]
[1778795611356,40.23,81401.18,0.5,-0.07402,4e-05,11.04434]
[1778795611462,40.23,81401.18,0.5,-0.07402,4e-05,11.04434]
[1778795613337,40.23,81401.42,0.5,-0.07398,4e-05,11.03959]
[1778795613368,40.23,81401.42,0.5,-0.07398,4e-05,11.03959]
[1778795613495,40.23,81401.42,0.5,-0.07398,4e-05,11.03959]
[1778795615392,40.23,81402.32,0.5,-0.07394,4e-05,11.0347]
[1778795615447,40.23,81402.32,0.5,-0.07394,4e-05,11.0347]
[1778795615571,40.23,81402.32,0.5,-0.07394,4e-05,11.0347]
[1778795617444,40.23,81402.65,0.5,-0.07392,4e-05,11.03277]
[1778795617528,40.23,81402.65,0.5,-0.07392,4e-05,11.03277]
[1778795617629,40.23,81402.65,0.5,-0.07392,4e-05,11.03277]
[1778795619503,40.23,81403.16,0.5,-0.0739,4e-05,11.02997]
[1778795619540,40.23,81403.16,0.5,-0.0739,4e-05,11.02997]
[1778795619646,40.23,81403.16,0.5,-0.0739,4e-05,11.02997]
[1778795621559,40.23,81403.62,0.5,-0.07388,4e-05,11.02756]
[1778795621647,40.23,81403.62,0.5,-0.07388,4e-05,11.02756]
[1778795621746,40.23,81403.62,0.5,-0.07388,4e-05,11.02756]
[1778795623611,40.23,81403.62,0.5,-0.07387,4e-05,11.02726]
[1778795623688,40.23,81403.62,0.5,-0.07387,4e-05,11.02726]
[1778795623794,40.23,81403.62,0.5,-0.07387,4e-05,11.02726]
[1778795625661,40.23,81403.62,0.5,-0.07387,4e-05,11.02681]
[1778795625725,40.23,81403.62,0.5,-0.07387,4e-05,11.02681]
[1778795625834,40.23,81403.62,0.5,-0.07387,4e-05,11.02681]
[1778795627729,40.23,81403.62,0.5,-0.07387,4e-05,11.02652]
[1778795627746,40.23,81403.62,0.5,-0.07387,4e-05,11.02652]
[1778795627874,40.23,81403.62,0.5,-0.07387,4e-05,11.02652]
[1778795629770,40.23,81404.45,0.5,-0.07383,4e-05,11.0223]
[1778795629884,40.23,81404.45,0.5,-0.07383,4e-05,11.0223]
[1778795629984,40.23,81404.45,0.5,-0.07383,4e-05,11.0223]
[1778795631837,40.22,81404.81,0.5,-0.07381,4e-05,11.0201]
[1778795631892,40.22,81404.81,0.5,-0.07381,4e-05,11.0201]
[1778795631998,40.22,81404.81,0.5,-0.07381,4e-05,11.0201]
[1778795633878,40.22,81404.96,0.5,-0.0738,4e-05,11.01923]
[1778795633949,40.22,81404.96,0.5,-0.0738,4e-05,11.01923]
[1778795634103,40.22,81404.96,0.5,-0.0738,4e-05,11.01923]
[1778795633965,40.22,81404.96,0.5,-0.0738,4e-05,11.01894]
[1778795634825,40.22,81404.96,0.5,-0.0738,4e-05,11.0188]
[1778795635959,40.22,81404.96,0.5,-0.0738,4e-05,11.0188]
[1778795636016,40.22,81404.96,0.5,-0.0738,4e-05,11.0188]
[1778795636053,40.22,81404.96,0.5,-0.0738,4e-05,11.01866]
[1778795636126,40.22,81404.96,0.5,-0.0738,4e-05,11.01866]
[1778795636541,40.22,81404.96,0.5,-0.07379,4e-05,11.01851]
[1778795637993,40.22,81404.96,0.5,-0.07379,4e-05,11.01851]
[1778795638038,40.22,81404.96,0.5,-0.07379,4e-05,11.01851]
[1778795638094,40.22,81405.52,0.5,-0.07377,4e-05,11.01563]
[1778795638149,40.22,81405.52,0.5,-0.07377,4e-05,11.01563]
[1778795640075,40.22,81405.52,0.5,-0.07377,4e-05,11.01563]
[1778795639560,40.22,81405.52,0.5,-0.07377,4e-05,11.01535]
[1778795640193,40.22,81405.52,0.5,-0.07377,4e-05,11.01535]
[1778795640319,40.22,81405.52,0.5,-0.07377,4e-05,11.01535]
[1778795642133,40.22,81405.75,0.5,-0.07375,4e-05,11.01394]
[1778795642232,40.22,81405.75,0.5,-0.07375,4e-05,11.01394]
[1778795642339,40.22,81405.75,0.5,-0.07375,4e-05,11.01394]
[1778795644194,40.22,81406.08,0.5,-0.07374,4e-05,11.01205]
[1778795644262,40.22,81406.08,0.5,-0.07374,4e-05,11.01205]
[1778795644369,40.22,81406.08,0.5,-0.07374,4e-05,11.01205]
[1778795646261,40.22,81410.38,0.5,-0.07354,4e-05,10.99073]
[1778795646358,40.22,81410.38,0.5,-0.07354,4e-05,10.99073]
[1778795646464,40.22,81410.38,0.5,-0.07354,4e-05,10.99073]
[1778795648323,40.22,81410.42,0.5,-0.07354,4e-05,10.99035]
[1778795648436,40.22,81410.42,0.5,-0.07354,4e-05,10.99035]
[1778795648550,40.22,81410.42,0.5,-0.07354,4e-05,10.99035]
[1778795650399,40.22,81409.01,0.5,-0.0736,4e-05,10.99709]
[1778795650473,40.22,81409.01,0.5,-0.0736,4e-05,10.99709]
[1778795650575,40.22,81409.01,0.5,-0.0736,4e-05,10.99709]
[1778795652462,40.22,81408.1,0.5,-0.07364,4e-05,11.0014]
[1778795652516,40.22,81408.1,0.5,-0.07364,4e-05,11.0014]
[1778795652622,40.22,81408.1,0.5,-0.07364,4e-05,11.0014]
[1778795663730,40.22,81403.14,0.5,-0.07385,4e-05,11.02499]
[1778795664879,40.22,81403.14,0.5,-0.07385,4e-05,11.02499]
[1778795664967,40.22,81403.14,0.5,-0.07385,4e-05,11.02499]
[1778795665113,40.22,81403.14,0.5,-0.07385,4e-05,11.02499]
[1778795665036,40.22,81400.59,0.5,-0.07397,4e-05,11.03743]
[1778795665743,40.22,81400.59,0.5,-0.07396,4e-05,11.03739]
[1778795666962,40.22,81400.59,0.5,-0.07396,4e-05,11.03739]
[1778795667039,40.22,81400.59,0.5,-0.07396,4e-05,11.03739]
[1778795667148,40.22,81400.59,0.5,-0.07396,4e-05,11.03739]
[1778795667064,40.22,81398.83,0.5,-0.07404,4e-05,11.04597]
[1778795667757,40.22,81398.83,0.5,-0.07404,4e-05,11.04592]
[1778795668908,40.22,81398.83,0.5,-0.07404,4e-05,11.04592]
[1778795668924,40.22,81398.83,0.5,-0.07404,4e-05,11.04592]
[1778795669026,40.22,81398.83,0.5,-0.07404,4e-05,11.04592]
[1778795669153,40.22,81398.83,0.5,-0.07404,4e-05,11.04592]
[1778795669362,40.22,81399.26,0.5,-0.07402,4e-05,11.04375]
[1778795669387,40.22,81399.26,0.5,-0.07402,4e-05,11.04375]
[1778795669774,40.22,81399.26,0.5,-0.07402,4e-05,11.0437]
[1778795671119,40.22,81399.26,0.5,-0.07402,4e-05,11.0437]
[1778795671155,40.22,81399.26,0.5,-0.07402,4e-05,11.0437]
[1778795671275,40.22,81411.15,0.5,-0.0735,4e-05,10.98582]
[1778795671352,40.22,81412.19,0.5,-0.07343,4e-05,10.97733]
[1778795676466,40.22,81412.78,0.5,-0.07342,4e-05,10.97585]
[1778795676476,40.22,81412.78,0.5,-0.07342,4e-05,10.97585]
[1778795676478,40.22,81412.78,0.5,-0.07342,4e-05,10.97585]
[1778795676488,40.22,81412.78,0.5,-0.07342,4e-05,10.97585]
[1778795676823,40.22,81415.08,0.5,-0.07332,4e-05,10.96467]
[1778795677443,40.22,81415.08,0.5,-0.07332,4e-05,10.96467]
[1778795677831,40.22,81418.49,0.5,-0.07317,4e-05,10.94809]
[1778795679399,40.22,81417.85,0.5,-0.0732,4e-05,10.95132]
[1778795679407,40.22,81417.85,0.5,-0.0732,4e-05,10.95132]
[1778795679609,40.22,81417.85,0.5,-0.0732,4e-05,10.95132]
[1778795681435,40.22,81420.19,0.5,-0.0731,4e-05,10.9401]
[1778795681452,40.22,81420.19,0.5,-0.0731,4e-05,10.9401]
[1778795681579,40.22,81420.19,0.5,-0.0731,4e-05,10.9401]
[1778795683499,40.22,81419.97,0.5,-0.07311,4e-05,10.94139]
[1778795683530,40.22,81419.97,0.5,-0.07311,4e-05,10.94139]
[1778795683652,40.22,81419.97,0.5,-0.07311,4e-05,10.94139]
[1778795685550,40.22,81420.22,0.5,-0.0731,4e-05,10.94028]
[1778795685644,40.22,81420.22,0.5,-0.0731,4e-05,10.94028]
[1778795685745,40.22,81420.22,0.5,-0.0731,4e-05,10.94028]
[1778795687606,40.22,81420.45,0.5,-0.07309,4e-05,10.93946]
[1778795687646,40.22,81420.45,0.5,-0.07309,4e-05,10.93946]
[1778795687750,40.22,81420.45,0.5,-0.07309,4e-05,10.93946]
[1778795693946,40.22,81423.25,0.5,-0.07298,4e-05,10.92647]
[1778795698981,40.23,81424.28,0.5,-0.07294,4e-05,10.92191]
[1778795702062,40.23,81407.61,0.5,-0.07367,4e-05,11.00362]
[1778795702331,40.23,81407.61,0.5,-0.07367,4e-05,11.00362]
[1778795703030,40.23,81407.61,0.5,-0.07367,4e-05,11.00369]
[1778795704150,40.23,81407.61,0.5,-0.07367,4e-05,11.00369]
[1778795705135,40.23,81398.42,0.5,-0.07408,4e-05,11.0494]
[1778795710108,40.23,81398.91,0.5,-0.07407,4e-05,11.04842]
[1778795710122,40.23,81398.91,0.5,-0.07407,4e-05,11.04842]
[1778795710124,40.23,81398.91,0.5,-0.07407,4e-05,11.04842]
[1778795710143,40.23,81400.98,0.5,-0.07399,4e-05,11.03958]
[1778795710269,40.23,81400.98,0.5,-0.07399,4e-05,11.03958]
[1778795711099,40.23,81400.98,0.5,-0.074,4e-05,11.03988]
[1778795712383,40.23,81400.98,0.5,-0.074,4e-05,11.03988]
[1778795712411,40.23,81401.55,0.5,-0.07397,4e-05,11.03739]
[1778795718149,40.23,81403.61,0.5,-0.07388,4e-05,11.02652]
[1778795723183,40.23,81402.55,0.5,-0.07392,4e-05,11.03103]
[1778795728218,40.23,81402.06,0.5,-0.07393,4e-05,11.03263]
[1778795733252,40.23,81402.2,0.5,-0.0739,4e-05,11.02775]
[1778795738288,40.23,81401.47,0.5,-0.07392,4e-05,11.03059]
[1778795743337,40.23,81403.33,0.5,-0.07384,4e-05,11.02081]
[1778795750389,40.22,81402.46,0.5,-0.07387,4e-05,11.02432]
[1778795755675,40.22,81397.21,0.5,-0.07409,4e-05,11.04937]
[1778795762471,40.22,81396.17,0.5,-0.07413,4e-05,11.0537]
[1778795767506,40.22,81391.83,0.5,-0.07432,4e-05,11.07422]
[1778795772543,40.22,81379.42,0.5,-0.07487,4e-05,11.13533]
[1778795778527,40.22,81378.26,0.5,-0.07493,4e-05,11.14169]
[1778795784626,40.22,81377.9,0.5,-0.07493,4e-05,11.14187]
[1778795791674,40.21,81377.49,0.5,-0.07491,4e-05,11.13857]
[1778795796711,40.21,81376.81,0.5,-0.07493,4e-05,11.14052]
[1778795801744,40.21,81378.36,0.5,-0.07485,4e-05,11.13156]
[1778795806779,40.21,81378.35,0.5,-0.07484,4e-05,11.1304]
[1778795811814,40.21,81377.88,0.5,-0.07485,4e-05,11.13159]
[1778795816849,40.2,81377.57,0.5,-0.07485,4e-05,11.13205]
[1778795821884,40.2,81377.34,0.5,-0.07486,4e-05,11.13215]
[1778795826926,40.2,81365.57,0.5,-0.07537,4e-05,11.18922]
[1778795831955,40.2,81364.51,0.5,-0.07541,4e-05,11.19303]
[1778795836990,40.19,81365.21,0.5,-0.07536,4e-05,11.18807]
[1778795840449,40.19,81361.2,0.5,-0.07554,4e-05,11.20701]
[1778795840471,40.19,81361.2,0.5,-0.07554,4e-05,11.20701]
[1778795840476,40.19,81361.2,0.5,-0.07554,4e-05,11.20701]
[1778795840614,40.19,81361.2,0.5,-0.07554,4e-05,11.20701]
[1778795841020,40.19,81361.2,0.5,-0.07553,4e-05,11.20671]
[1778795842267,40.19,81361.2,0.5,-0.07553,4e-05,11.20671]
[1778795842275,40.19,81346.5,0.5,-0.0762,5e-05,11.27961]
[1778795843328,40.19,81346.5,0.5,-0.0762,5e-05,11.27961]
[1778795847489,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795847496,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795847498,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795847540,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795847646,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795847860,40.19,81346.66,0.5,-0.07618,5e-05,11.27822]
[1778795848071,40.19,81346.21,0.5,-0.0762,5e-05,11.28002]
[1778795850705,40.19,81347.9,0.5,-0.07612,5e-05,11.27079]
[1778795851092,40.19,81347.9,0.5,-0.07609,5e-05,11.26694]
[1778795851777,40.19,81347.9,0.5,-0.07609,5e-05,11.26694]
[1778795852078,40.19,81347.9,0.5,-0.07609,5e-05,11.26694]
[1778795852150,40.19,81363.38,0.5,-0.07539,4e-05,11.18987]
[1778795856101,40.19,81364.56,0.5,-0.07533,4e-05,11.18318]
[1778795856162,40.19,81364.83,0.5,-0.07532,4e-05,11.18158]
[1778795861163,40.18,81365.7,0.5,-0.07527,4e-05,11.17594]
[1778795866197,40.18,81360.69,0.5,-0.0755,4e-05,11.20143]
[1778795871235,40.19,81359.78,0.5,-0.07554,4e-05,11.2064]
[1778795876267,40.19,81361.35,0.5,-0.07547,4e-05,11.19867]
[1778795881302,40.18,81361.02,0.5,-0.07547,4e-05,11.19869]
[1778795886587,40.18,81358.28,0.5,-0.07558,5e-05,11.21066]
[1778795893389,40.18,81355.67,0.5,-0.07568,5e-05,11.22138]
[1778795899446,40.17,81354.09,0.5,-0.07573,5e-05,11.22734]
[1778795904481,40.17,81352.29,0.5,-0.0758,5e-05,11.23471]
[1778795910524,40.17,81351.27,0.5,-0.07583,5e-05,11.23793]
[1778795913550,40.17,81349.53,0.5,-0.07588,5e-05,11.2422]
[1778795913597,40.17,81349.53,0.5,-0.07588,5e-05,11.2422]
[1778795913649,40.17,81349.13,0.5,-0.0759,5e-05,11.24418]
[1778795919261,40.16,81349.34,0.5,-0.07588,5e-05,11.24187]
[1778795919407,40.16,81349.34,0.5,-0.07588,5e-05,11.24187]
[1778795919497,40.16,81350.52,0.5,-0.07582,5e-05,11.23537]
[1778795919708,40.16,81350.52,0.5,-0.07582,5e-05,11.23537]
[1778795919803,40.16,81343.59,0.5,-0.07613,5e-05,11.26943]
[1778795921703,40.16,81343.64,0.5,-0.07613,5e-05,11.26918]
[1778795921799,40.16,81343.64,0.5,-0.07613,5e-05,11.26918]
[1778795921834,40.16,81342.28,0.5,-0.0762,5e-05,11.27754]
[1778795926596,40.17,81340.83,0.5,-0.07629,5e-05,11.28674]
[1778795926670,40.17,81338.34,0.5,-0.07641,5e-05,11.2999]
[1778795927874,40.17,81338.34,0.5,-0.07641,5e-05,11.2999]
[1778795928045,40.17,81342.34,0.5,-0.07623,5e-05,11.2804]
[1778795930038,40.17,81342.42,0.5,-0.07623,5e-05,11.28]
[1778795930208,40.17,81342.42,0.5,-0.07623,5e-05,11.28]
[1778795930280,40.17,81351.56,0.5,-0.07582,5e-05,11.23513]
[1778795932069,40.17,81352.08,0.5,-0.07579,5e-05,11.23264]
[1778795932164,40.17,81352.08,0.5,-0.07579,5e-05,11.23264]
[1778795932247,40.17,81351.63,0.5,-0.07582,5e-05,11.23496]
[1778795937713,40.17,81361.06,0.5,-0.07538,4e-05,11.187]
[1778795942805,40.17,81361.79,0.5,-0.07534,4e-05,11.18234]
[1778795948788,40.16,81363.55,0.5,-0.07524,4e-05,11.17186]
[1778795953826,40.16,81363.41,0.5,-0.07524,4e-05,11.17134]
[1778795959403,40.16,81364.81,0.5,-0.07517,4e-05,11.16354]
[1778795964903,40.16,81360.54,0.5,-0.07535,4e-05,11.18303]
[1778795969937,40.15,81358.84,0.5,-0.07541,4e-05,11.19027]
[1778795975979,40.16,81360.33,0.5,-0.07533,4e-05,11.18062]
[1778795987287,40.16,81360.74,0.5,-0.07533,4e-05,11.18062]
[1778795993099,40.16,81357.14,0.5,-0.0755,5e-05,11.19949]
[1778795998134,40.16,81355.49,0.5,-0.07557,5e-05,11.20706]
[1778796001920,40.16,81354.83,0.5,-0.0756,5e-05,11.20945]
[1778796002063,40.16,81354.83,0.5,-0.0756,5e-05,11.20945]
[1778796002067,40.16,81354.83,0.5,-0.0756,5e-05,11.20945]
[1778796002068,40.16,81354.83,0.5,-0.0756,5e-05,11.20945]
[1778796002179,40.16,81359.77,0.5,-0.07537,4e-05,11.185]
[1778796004091,40.16,81358.08,0.5,-0.07545,4e-05,11.19295]
[1778796004193,40.16,81356.45,0.5,-0.07552,5e-05,11.20101]
[1778796007803,40.16,81350.84,0.5,-0.07577,5e-05,11.22838]
[1778796007811,40.16,81350.84,0.5,-0.07577,5e-05,11.22838]
[1778796007813,40.16,81350.84,0.5,-0.07577,5e-05,11.22838]
[1778796007830,40.16,81350.84,0.5,-0.07577,5e-05,11.22838]
[1778796008119,40.16,81350.84,0.5,-0.07577,5e-05,11.22838]
[1778796008220,40.16,81350.84,0.5,-0.07577,5e-05,11.22806]
[1778796013262,40.15,81357.63,0.5,-0.07545,4e-05,11.1929]
[1778796014176,40.15,81357.63,0.5,-0.07545,4e-05,11.1929]
[1778796014251,40.15,81357.63,0.5,-0.07545,4e-05,11.1929]
[1778796014401,40.15,81357.63,0.5,-0.07545,4e-05,11.1929]
[1778796014437,40.15,81358.59,0.5,-0.0754,4e-05,11.18789]
[1778796016199,40.15,81358.59,0.5,-0.0754,4e-05,11.18763]
[1778796016353,40.15,81367.6,0.5,-0.07499,4e-05,11.1431]
[1778796018264,40.15,81375.85,0.5,-0.07462,4e-05,11.10235]
[1778796018268,40.15,81375.85,0.5,-0.07462,4e-05,11.10235]
[1778796018332,40.15,81375.39,0.5,-0.07465,4e-05,11.10489]
[1778796022912,40.15,81368.03,0.5,-0.07498,4e-05,11.14133]
[1778796023332,40.15,81365.41,0.5,-0.07509,4e-05,11.15407]
[1778796025548,40.15,81365.42,0.5,-0.07509,4e-05,11.15359]
[1778796026520,40.15,81365.42,0.5,-0.07509,4e-05,11.15359]
[1778796026358,40.15,81365.42,0.5,-0.07509,4e-05,11.15339]
[1778796026615,40.15,81365.42,0.5,-0.07509,4e-05,11.15339]
[1778796026751,40.15,81365.42,0.5,-0.07509,4e-05,11.15339]
[1778796027367,40.15,81366.22,0.5,-0.07505,4e-05,11.14923]
[1778796030602,40.15,81365.74,0.5,-0.07507,4e-05,11.15098]
[1778796030635,40.15,81365.74,0.5,-0.07507,4e-05,11.15098]
[1778796030754,40.15,81365.74,0.5,-0.07507,4e-05,11.15098]
[1778796031394,40.15,81365.0,0.5,-0.07508,4e-05,11.15101]
[1778796036429,40.15,81359.13,0.5,-0.07534,4e-05,11.18054]
[1778796041464,40.15,81357.9,0.5,-0.07541,4e-05,11.18753]
[1778796046505,40.16,81355.35,0.5,-0.07553,5e-05,11.20107]
[1778796051534,40.15,81362.44,0.5,-0.0752,4e-05,11.16511]
[1778796056569,40.15,81364.29,0.5,-0.07511,4e-05,11.15506]
[1778796061604,40.15,81364.96,0.5,-0.07508,4e-05,11.15085]
[1778796067364,40.15,81358.53,0.5,-0.07536,4e-05,11.18185]
[1778796070671,40.15,81347.52,0.5,-0.07586,5e-05,11.23713]
[1778796071777,40.15,81341.76,0.5,-0.07612,5e-05,11.26617]
[1778796071937,40.15,81341.76,0.5,-0.07612,5e-05,11.26617]
[1778796071975,40.15,81335.0,0.5,-0.07643,5e-05,11.29977]
[1778796073066,40.15,81335.0,0.5,-0.07643,5e-05,11.29977]
[1778796073158,40.15,81335.0,0.5,-0.07643,5e-05,11.29977]
[1778796073202,40.15,81334.03,0.5,-0.07648,5e-05,11.30499]
[1778796077853,40.15,81329.56,0.5,-0.07668,5e-05,11.32716]
[1778796078048,40.15,81329.56,0.5,-0.07668,5e-05,11.32716]
[1778796078055,40.15,81324.65,0.5,-0.07691,5e-05,11.35157]
[1778796083759,40.15,81312.13,0.5,-0.07749,5e-05,11.41534]
[1778796088793,40.16,81311.75,0.5,-0.07752,5e-05,11.41834]
[1778796093903,40.16,81311.18,0.5,-0.07753,5e-05,11.41864]
[1778796100157,40.16,81303.79,0.5,-0.07788,5e-05,11.4568]
[1778796103291,40.16,81320.02,0.5,-0.07714,5e-05,11.37651]
[1778796109196,40.16,81332.57,0.5,-0.07657,5e-05,11.31441]
[1778796110899,40.16,81332.33,0.5,-0.07658,5e-05,11.31483]
[1778796111298,40.16,81331.69,0.5,-0.0766,5e-05,11.31763]
[1778796114990,40.16,81331.68,0.5,-0.07659,5e-05,11.31651]
[1778796115029,40.16,81331.68,0.5,-0.07659,5e-05,11.31651]
[1778796115089,40.16,81332.49,0.5,-0.07656,5e-05,11.31251]
[1778796121026,40.16,81336.56,0.5,-0.07637,5e-05,11.29248]
[1778796125344,40.16,81343.99,0.5,-0.07604,5e-05,11.25578]
[1778796125353,40.16,81344.56,0.5,-0.07602,5e-05,11.25306]
[1778796131104,40.16,81334.74,0.5,-0.07647,5e-05,11.30244]
[1778796136134,40.16,81338.86,0.5,-0.07628,5e-05,11.2826]
[1778796141168,40.16,81339.97,0.5,-0.07625,5e-05,11.27931]
[1778796146214,40.17,81343.01,0.5,-0.07613,5e-05,11.26566]
[1778796151248,40.17,81342.31,0.5,-0.07615,5e-05,11.26653]
[1778796153507,40.17,81338.57,0.5,-0.07632,5e-05,11.28557]
[1778796153726,40.17,81338.84,0.5,-0.07631,5e-05,11.28425]
[1778796153942,40.17,81338.84,0.5,-0.07631,5e-05,11.28425]
[1778796154124,40.17,81338.84,0.5,-0.07631,5e-05,11.28425]
[1778796156117,40.17,81332.19,0.5,-0.07661,5e-05,11.31734]
[1778796156121,40.17,81332.19,0.5,-0.07661,5e-05,11.31734]
[1778796156285,40.17,81332.19,0.5,-0.07662,5e-05,11.31807]
[1778796159068,40.17,81329.73,0.5,-0.07674,5e-05,11.33177]
[1778796159305,40.18,81329.31,0.5,-0.07677,5e-05,11.33457]
[1778796164339,40.18,81322.23,0.5,-0.07711,5e-05,11.37142]
[1778796169376,40.18,81328.08,0.5,-0.07685,5e-05,11.34306]
[1778796170468,40.18,81328.08,0.5,-0.07685,5e-05,11.34306]
[1778796170490,40.18,81328.08,0.5,-0.07685,5e-05,11.34306]
[1778796170582,40.18,81331.44,0.5,-0.07669,5e-05,11.32628]
[1778796175023,40.18,81328.01,0.5,-0.07685,5e-05,11.34405]
[1778796175483,40.18,81328.01,0.5,-0.07685,5e-05,11.34405]
[1778796175522,40.18,81349.04,0.5,-0.0759,5e-05,11.2399]
[1778796176644,40.18,81349.04,0.5,-0.0759,5e-05,11.2399]
[1778796176682,40.18,81349.04,0.5,-0.0759,5e-05,11.2399]
[1778796176658,40.18,81348.71,0.5,-0.07592,5e-05,11.24205]
[1778796177433,40.18,81348.71,0.5,-0.07592,5e-05,11.24205]
[1778796182680,40.18,81348.54,0.5,-0.07593,5e-05,11.24276]
[1778796188510,40.18,81355.12,0.5,-0.07562,5e-05,11.20924]
[1778796193546,40.18,81351.73,0.5,-0.07576,5e-05,11.22463]
[1778796198581,40.17,81349.48,0.5,-0.07585,5e-05,11.23418]
[1778796203617,40.17,81344.78,0.5,-0.07606,5e-05,11.257]
[1778796204751,40.17,81344.78,0.5,-0.07606,5e-05,11.257]
[1778796204822,40.17,81344.3,0.5,-0.07608,5e-05,11.25941]
[1778796209493,40.18,81348.04,0.5,-0.07593,5e-05,11.24296]
[1778796209501,40.18,81348.04,0.5,-0.07593,5e-05,11.24296]
[1778796209662,40.18,81348.09,0.5,-0.07593,5e-05,11.24277]
[1778796209972,40.18,81348.09,0.5,-0.07593,5e-05,11.24277]
[1778796210670,40.18,81347.34,0.5,-0.07596,5e-05,11.24654]
[1778796216712,40.18,81353.01,0.5,-0.0757,5e-05,11.21661]
[1778796221344,40.18,81344.9,0.5,-0.07607,5e-05,11.25705]
[1778796221797,40.18,81343.56,0.5,-0.07613,5e-05,11.2637]
[1778796221898,40.18,81343.56,0.5,-0.07613,5e-05,11.2637]
[1778796221900,40.18,81343.54,0.5,-0.07613,5e-05,11.26381]
[1778796227788,40.18,81343.86,0.5,-0.07612,5e-05,11.26228]
[1778796233226,40.18,81343.62,0.5,-0.07613,5e-05,11.26352]
[1778796234125,40.18,81343.57,0.5,-0.07613,5e-05,11.26377]
[1778796234142,40.18,81344.11,0.5,-0.07611,5e-05,11.2611]
[1778796234997,40.18,81344.11,0.5,-0.07611,5e-05,11.2611]
[1778796236188,40.18,81344.65,0.5,-0.07608,5e-05,11.25846]
[1778796236226,40.18,81344.65,0.5,-0.07608,5e-05,11.25846]
[1778796236718,40.18,81344.27,0.5,-0.0761,5e-05,11.26036]
[1778796238247,40.18,81344.27,0.5,-0.0761,5e-05,11.26036]
[1778796238319,40.18,81344.27,0.5,-0.0761,5e-05,11.26036]
[1778796238417,40.18,81344.45,0.5,-0.07609,5e-05,11.25948]
[1778796238894,40.18,81344.45,0.5,-0.07609,5e-05,11.25948]
[1778796239248,40.18,81345.14,0.5,-0.07606,5e-05,11.25607]
[1778796244907,40.18,81345.41,0.5,-0.07605,5e-05,11.25489]
[1778796249943,40.18,81345.85,0.5,-0.07603,5e-05,11.25288]
[1778796252616,40.18,81347.03,0.5,-0.07598,5e-05,11.24708]
[1778796252647,40.18,81347.03,0.5,-0.07598,5e-05,11.24708]
[1778796252716,40.18,81347.18,0.5,-0.07597,5e-05,11.24647]
[1778796258115,40.18,81354.07,0.5,-0.07567,5e-05,11.21269]
[1778796263255,40.18,81358.37,0.5,-0.07548,4e-05,11.19228]
[1778796269127,40.19,81352.55,0.5,-0.07575,5e-05,11.22177]
[1778796275277,40.19,81342.11,0.5,-0.0762,5e-05,11.27038]
[1778796277264,40.19,81342.33,0.5,-0.07619,5e-05,11.26936]
[1778796277317,40.19,81342.33,0.5,-0.07619,5e-05,11.26936]
[1778796277522,40.19,81342.33,0.5,-0.07619,5e-05,11.26939]
[1778796281380,40.19,81342.36,0.5,-0.07619,5e-05,11.26935]
[1778796281388,40.19,81342.36,0.5,-0.07619,5e-05,11.26935]
[1778796281473,40.19,81342.55,0.5,-0.07618,5e-05,11.26844]
[1778796287466,40.19,81340.19,0.5,-0.0763,5e-05,11.28074]
[1778796287536,40.19,81340.19,0.5,-0.0763,5e-05,11.28074]
[1778796287628,40.19,81340.19,0.5,-0.0763,5e-05,11.28074]
[1778796287710,40.19,81343.03,0.5,-0.07618,5e-05,11.26746]
[1778796292739,40.19,81356.2,0.5,-0.07558,5e-05,11.20251]
[1778796297821,40.19,81359.23,0.5,-0.07545,4e-05,11.18746]
[1778796297850,40.19,81359.23,0.5,-0.07544,4e-05,11.18718]
[1778796298282,40.19,81358.89,0.5,-0.07546,4e-05,11.1886]
[1778796301174,40.19,81360.07,0.5,-0.0754,4e-05,11.18223]
[1778796301257,40.19,81360.07,0.5,-0.0754,4e-05,11.18223]
[1778796301375,40.19,81360.07,0.5,-0.0754,4e-05,11.18223]
[1778796309359,40.18,81368.3,0.5,-0.07501,4e-05,11.13957]
[1778796311068,40.18,81368.55,0.5,-0.075,4e-05,11.13812]
[1778796311138,40.18,81368.55,0.5,-0.075,4e-05,11.13812]
[1778796311283,40.18,81368.55,0.5,-0.075,4e-05,11.13812]
[1778796320437,40.18,81383.3,0.5,-0.07433,4e-05,11.06415]
[1778796324059,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324084,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324469,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324577,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324584,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324689,40.18,81381.31,0.5,-0.07442,4e-05,11.07379]
[1778796324753,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796325329,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796325472,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796326552,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796326604,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796326744,40.18,81382.78,0.5,-0.07435,4e-05,11.06646]
[1778796326747,40.18,81391.34,0.5,-0.07397,4e-05,11.02442]
[1778796328578,40.18,81391.34,0.5,-0.07397,4e-05,11.02442]
[1778796328673,40.18,81391.34,0.5,-0.07397,4e-05,11.02442]
[1778796328783,40.18,81391.34,0.5,-0.07397,4e-05,11.02442]
[1778796330658,40.18,81385.81,0.5,-0.07422,4e-05,11.05167]
[1778796330701,40.18,81385.81,0.5,-0.07422,4e-05,11.05167]
[1778796330831,40.18,81385.81,0.5,-0.07422,4e-05,11.05167]
[1778796330750,40.18,81387.28,0.5,-0.07415,4e-05,11.04446]
[1778796331015,40.18,81387.28,0.5,-0.07415,4e-05,11.04446]
[1778796331055,40.18,81387.28,0.5,-0.07415,4e-05,11.04446]
[1778796332709,40.18,81387.39,0.5,-0.07413,4e-05,11.04052]
[1778796332718,40.18,81387.39,0.5,-0.07413,4e-05,11.04052]
[1778796332818,40.18,81387.39,0.5,-0.07413,4e-05,11.04052]
[1778796332786,40.18,81388.15,0.5,-0.07409,4e-05,11.03684]
[1778796333767,40.18,81389.2,0.5,-0.07405,4e-05,11.03172]
[1778796334836,40.18,81389.2,0.5,-0.07405,4e-05,11.03172]
[1778796334845,40.18,81389.2,0.5,-0.07405,4e-05,11.03172]
[1778796334936,40.18,81389.52,0.5,-0.07403,4e-05,11.0302]
[1778796336810,40.18,81389.52,0.5,-0.07403,4e-05,11.0302]
[1778796336819,40.18,81389.52,0.5,-0.07403,4e-05,11.0302]
[1778796336842,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796336913,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796337555,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796338620,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796338631,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796338724,40.18,81391.01,0.5,-0.07397,4e-05,11.02298]
[1778796338949,40.18,81390.62,0.5,-0.07399,4e-05,11.02498]
[1778796339570,40.18,81390.62,0.5,-0.07399,4e-05,11.02498]
[1778796340903,40.18,81394.5,0.5,-0.07381,4e-05,11.00599]
[1778796340930,40.18,81394.5,0.5,-0.07381,4e-05,11.00599]
[1778796341080,40.18,81394.5,0.5,-0.07381,4e-05,11.00599]
[1778796342961,40.18,81395.67,0.5,-0.07376,4e-05,11.00041]
[1778796342990,40.18,81395.67,0.5,-0.07376,4e-05,11.00041]
[1778796343101,40.18,81395.67,0.5,-0.07376,4e-05,11.00041]
[1778796344993,40.18,81391.85,0.5,-0.07393,4e-05,11.0193]
[1778796345044,40.18,81391.85,0.5,-0.07393,4e-05,11.0193]
[1778796345149,40.18,81391.85,0.5,-0.07393,4e-05,11.0193]
[1778796347057,40.18,81390.14,0.5,-0.07401,4e-05,11.02778]
[1778796347075,40.18,81390.14,0.5,-0.07401,4e-05,11.02778]
[1778796347255,40.18,81390.14,0.5,-0.07401,4e-05,11.02778]
[1778796349099,40.18,81390.22,0.5,-0.07401,4e-05,11.02747]
[1778796349132,40.18,81390.22,0.5,-0.07401,4e-05,11.02747]
[1778796349267,40.18,81390.22,0.5,-0.07401,4e-05,11.02747]
[1778796351147,40.18,81389.7,0.5,-0.07403,4e-05,11.03011]
[1778796351178,40.18,81389.7,0.5,-0.07403,4e-05,11.03011]
[1778796351348,40.18,81389.7,0.5,-0.07403,4e-05,11.03011]
[1778796361271,40.18,81383.04,0.5,-0.07433,4e-05,11.06296]
[1778796362548,40.18,81383.34,0.5,-0.07432,4e-05,11.06147]
[1778796362679,40.18,81383.34,0.5,-0.07432,4e-05,11.06147]
[1778796362809,40.18,81383.34,0.5,-0.07432,4e-05,11.06147]
[1778796363468,40.18,81394.34,0.5,-0.07383,4e-05,11.00745]
[1778796363586,40.18,81394.34,0.5,-0.07383,4e-05,11.00745]
[1778796363751,40.18,81394.34,0.5,-0.07383,4e-05,11.00743]
[1778796365562,40.18,81403.24,0.5,-0.07344,4e-05,10.96405]
[1778796365583,40.18,81403.24,0.5,-0.07344,4e-05,10.96405]
[1778796365715,40.18,81403.24,0.5,-0.07344,4e-05,10.96405]
[1778796367668,40.18,81405.7,0.5,-0.07333,4e-05,10.95233]
[1778796367681,40.18,81405.7,0.5,-0.07333,4e-05,10.95233]
[1778796367774,40.18,81405.7,0.5,-0.07333,4e-05,10.95233]
[1778796369766,40.18,81406.96,0.5,-0.07328,4e-05,10.94654]
[1778796369775,40.18,81406.96,0.5,-0.07328,4e-05,10.94654]
[1778796369867,40.18,81406.96,0.5,-0.07328,4e-05,10.94654]
[1778796369839,40.19,81409.23,0.5,-0.07318,4e-05,10.93563]
[1778796370792,40.19,81409.23,0.5,-0.07318,4e-05,10.93584]
[1778796371794,40.19,81409.23,0.5,-0.07318,4e-05,10.93584]
[1778796371802,40.19,81409.23,0.5,-0.07318,4e-05,10.93584]
[1778796371892,40.19,81409.23,0.5,-0.07318,4e-05,10.93584]
[1778796373805,40.19,81409.3,0.5,-0.07318,4e-05,10.93591]
[1778796373814,40.19,81409.3,0.5,-0.07318,4e-05,10.93591]
[1778796373904,40.19,81409.3,0.5,-0.07318,4e-05,10.93591]
[1778796375920,40.19,81409.33,0.5,-0.07319,4e-05,10.93618]
[1778796375929,40.19,81411.78,0.5,-0.07308,4e-05,10.92443]
[1778796376022,40.19,81411.78,0.5,-0.07308,4e-05,10.92443]
[1778796377933,40.19,81410.61,0.5,-0.07314,4e-05,10.93058]
[1778796377945,40.19,81410.61,0.5,-0.07314,4e-05,10.93058]
[1778796378033,40.19,81410.61,0.5,-0.07314,4e-05,10.93058]
[1778796379950,40.19,81409.55,0.5,-0.07319,4e-05,10.93615]
[1778796380135,40.19,81409.55,0.5,-0.07319,4e-05,10.93615]
[1778796380696,40.19,81409.55,0.5,-0.07319,4e-05,10.93615]
[1778796380863,40.19,81409.55,0.5,-0.07319,4e-05,10.93636]
[1778796381941,40.19,81411.66,0.5,-0.0731,4e-05,10.92626]
[1778796381983,40.19,81411.66,0.5,-0.0731,4e-05,10.92626]
[1778796382089,40.19,81411.66,0.5,-0.0731,4e-05,10.92626]
[1778796383993,40.19,81411.81,0.5,-0.07309,4e-05,10.92596]
[1778796384036,40.19,81411.81,0.5,-0.07309,4e-05,10.92596]
[1778796384163,40.19,81411.81,0.5,-0.07309,4e-05,10.92596]
[1778796385763,40.19,81412.2,0.5,-0.07308,4e-05,10.92427]
[1778796385841,40.19,81412.2,0.5,-0.07308,4e-05,10.92427]
[1778796385898,40.19,81412.38,0.5,-0.07307,4e-05,10.92361]
[1778796385945,40.19,81412.38,0.5,-0.07307,4e-05,10.92361]
[1778796386062,40.19,81412.38,0.5,-0.07307,4e-05,10.92361]
[1778796386164,40.19,81412.38,0.5,-0.07307,4e-05,10.92361]
[1778796388168,40.19,81419.51,0.5,-0.07276,4e-05,10.88936]
[1778796388178,40.19,81419.51,0.5,-0.07276,4e-05,10.88936]
[1778796388274,40.19,81419.51,0.5,-0.07276,4e-05,10.88936]
[1778796390192,40.19,81419.49,0.5,-0.07277,4e-05,10.88998]
[1778796390200,40.19,81419.49,0.5,-0.07277,4e-05,10.88998]
[1778796390316,40.19,81419.49,0.5,-0.07277,4e-05,10.88998]
[1778796392320,40.19,81418.82,0.5,-0.07278,4e-05,10.89035]
[1778796392330,40.19,81418.82,0.5,-0.07278,4e-05,10.89035]
[1778796392425,40.19,81418.82,0.5,-0.07278,4e-05,10.89035]
[1778796394336,40.19,81419.71,0.5,-0.07275,4e-05,10.88626]
[1778796394351,40.19,81419.71,0.5,-0.07275,4e-05,10.88626]
[1778796394506,40.19,81419.71,0.5,-0.07275,4e-05,10.88626]
[1778796396342,40.2,81420.44,0.5,-0.07272,4e-05,10.8832]
[1778796396348,40.2,81420.44,0.5,-0.07272,4e-05,10.8832]
[1778796396452,40.2,81420.44,0.5,-0.07272,4e-05,10.8832]
[1778796396880,40.2,81420.44,0.5,-0.07272,4e-05,10.8832]
[1778796396974,40.2,81420.53,0.5,-0.07272,4e-05,10.88324]
[1778796398373,40.2,81420.53,0.5,-0.07272,4e-05,10.88324]
[1778796398525,40.2,81420.53,0.5,-0.07272,4e-05,10.88324]
[1778796398626,40.2,81420.53,0.5,-0.07272,4e-05,10.88324]
[1778796400425,40.2,81412.56,0.5,-0.07307,4e-05,10.92249]
[1778796400436,40.2,81412.56,0.5,-0.07307,4e-05,10.92249]
[1778796400638,40.2,81412.56,0.5,-0.07307,4e-05,10.92249]
[1778796402482,40.2,81412.48,0.5,-0.07308,4e-05,10.92322]
[1778796402548,40.2,81412.48,0.5,-0.07308,4e-05,10.92322]
[1778796402650,40.2,81412.48,0.5,-0.07308,4e-05,10.92322]
[1778796404531,40.2,81412.86,0.5,-0.07306,4e-05,10.92171]
[1778796404550,40.2,81412.86,0.5,-0.07306,4e-05,10.92171]
[1778796404660,40.2,81412.86,0.5,-0.07306,4e-05,10.92171]
[1778796406596,40.2,81412.7,0.5,-0.07307,4e-05,10.92283]
[1778796406630,40.2,81412.7,0.5,-0.07307,4e-05,10.92283]
[1778796406733,40.2,81412.7,0.5,-0.07307,4e-05,10.92283]
[1778796408633,40.2,81417.52,0.5,-0.07287,4e-05,10.89967]
[1778796408679,40.2,81417.52,0.5,-0.07287,4e-05,10.89967]
[1778796408783,40.2,81417.52,0.5,-0.07287,4e-05,10.89967]
[1778796410684,40.2,81418.98,0.5,-0.07281,4e-05,10.89298]
[1778796410824,40.2,81418.98,0.5,-0.07281,4e-05,10.89298]
[1778796410850,40.2,81417.55,0.5,-0.07287,4e-05,10.90039]
[1778796410989,40.2,81417.55,0.5,-0.07287,4e-05,10.90039]
[1778796411088,40.2,81416.28,0.5,-0.07293,4e-05,10.90658]
[1778796412741,40.2,81416.28,0.5,-0.07293,4e-05,10.90658]
[1778796412764,40.2,81416.28,0.5,-0.07293,4e-05,10.90658]
[1778796412865,40.2,81416.28,0.5,-0.07293,4e-05,10.90658]
[1778796414790,40.2,81415.72,0.5,-0.07296,4e-05,10.90971]
[1778796414808,40.2,81415.72,0.5,-0.07296,4e-05,10.90971]
[1778796414908,40.2,81415.72,0.5,-0.07296,4e-05,10.90971]
[1778796414874,40.2,81412.31,0.5,-0.07311,4e-05,10.92672]
[1778796415101,40.2,81412.31,0.5,-0.07311,4e-05,10.92672]
[1778796416844,40.2,81412.31,0.5,-0.07311,4e-05,10.92672]
[1778796416919,40.2,81412.31,0.5,-0.07311,4e-05,10.92672]
[1778796416875,40.2,81406.46,0.5,-0.07337,4e-05,10.95561]
[1778796417019,40.2,81406.46,0.5,-0.07337,4e-05,10.95561]
[1778796417120,40.2,81403.06,0.5,-0.07352,4e-05,10.97225]
[1778796418913,40.2,81403.06,0.5,-0.07352,4e-05,10.97225]
[1778796419037,40.2,81403.06,0.5,-0.07352,4e-05,10.97236]
[1778796419165,40.2,81403.06,0.5,-0.07352,4e-05,10.97236]
[1778796420984,40.2,81402.52,0.5,-0.07355,4e-05,10.97523]
[1778796421147,40.2,81402.52,0.5,-0.07355,4e-05,10.97523]
[1778796421245,40.2,81402.52,0.5,-0.07355,4e-05,10.97523]
[1778796423044,40.2,81400.87,0.5,-0.07362,4e-05,10.98354]
[1778796423134,40.2,81400.87,0.5,-0.07362,4e-05,10.98354]
[1778796423257,40.2,81400.87,0.5,-0.07362,4e-05,10.98354]
[1778796425108,40.2,81399.9,0.5,-0.07366,4e-05,10.9885]
[1778796425272,40.2,81399.9,0.5,-0.07366,4e-05,10.9885]
[1778796425451,40.2,81399.9,0.5,-0.07366,4e-05,10.9885]
[1778796430756,40.2,81389.57,0.5,-0.07413,4e-05,11.03956]
[1778796436247,40.21,81378.9,0.5,-0.07461,4e-05,11.09279]
[1778796441283,40.21,81371.56,0.5,-0.07493,4e-05,11.1285]
[1778796448332,40.2,81372.14,0.5,-0.0749,4e-05,11.12477]
[1778796453367,40.2,81375.18,0.5,-0.07474,4e-05,11.10576]
[1778796458439,40.2,81370.78,0.5,-0.07493,4e-05,11.12683]
[1778796463475,40.2,81371.03,0.5,-0.07491,4e-05,11.12475]
[1778796468509,40.2,81369.34,0.5,-0.07498,4e-05,11.13226]
[1778796473544,40.2,81372.78,0.5,-0.07482,4e-05,11.1145]
[1778796478579,40.2,81372.82,0.5,-0.07481,4e-05,11.11349]
[1778796483614,40.19,81378.71,0.5,-0.07454,4e-05,11.08376]
[1778796488652,40.19,81382.9,0.5,-0.07435,4e-05,11.06258]
[1778796493688,40.19,81375.16,0.5,-0.07469,4e-05,11.10018]
[1778796498725,40.19,81371.09,0.5,-0.07486,4e-05,11.11952]
[1778796503762,40.19,81371.11,0.5,-0.07485,4e-05,11.11869]
[1778796508797,40.19,81376.92,0.5,-0.07459,4e-05,11.08957]
[1778796513830,40.19,81375.87,0.5,-0.07461,4e-05,11.0909]
[1778796516742,40.19,81376.59,0.5,-0.07458,4e-05,11.0872]
[1778796516826,40.19,81376.59,0.5,-0.07458,4e-05,11.0872]
[1778796516931,40.19,81376.59,0.5,-0.07458,4e-05,11.0872]
[1778796517707,40.19,81377.47,0.5,-0.07454,4e-05,11.08273]
[1778796517767,40.19,81377.47,0.5,-0.07454,4e-05,11.08273]
[1778796517860,40.19,81377.47,0.5,-0.07454,4e-05,11.08273]
[1778796519805,40.19,81380.39,0.5,-0.07441,4e-05,11.06831]
[1778796519816,40.19,81380.39,0.5,-0.07441,4e-05,11.06831]
[1778796519927,40.19,81380.39,0.5,-0.07441,4e-05,11.06831]
[1778796521882,40.19,81379.89,0.5,-0.07443,4e-05,11.07066]
[1778796521893,40.19,81379.89,0.5,-0.07443,4e-05,11.07066]
[1778796522006,40.19,81379.89,0.5,-0.07443,4e-05,11.07066]
[1778796521919,40.19,81379.74,0.5,-0.07444,4e-05,11.07138]
[1778796522897,40.19,81379.79,0.5,-0.07443,4e-05,11.0711]
[1778796523997,40.19,81379.79,0.5,-0.07443,4e-05,11.0711]
[1778796524005,40.19,81379.79,0.5,-0.07443,4e-05,11.0711]
[1778796524159,40.19,81385.18,0.5,-0.07419,4e-05,11.04459]
[1778796524451,40.19,81385.18,0.5,-0.07419,4e-05,11.04459]
[1778796524909,40.19,81385.18,0.5,-0.07419,4e-05,11.0446]
[1778796525914,40.19,81385.18,0.5,-0.07419,4e-05,11.0446]
[1778796526002,40.19,81385.18,0.5,-0.07419,4e-05,11.0446]
[1778796526063,40.19,81386.26,0.5,-0.07415,4e-05,11.03932]
[1778796526203,40.19,81386.26,0.5,-0.07415,4e-05,11.03932]
[1778796526921,40.19,81386.26,0.5,-0.07415,4e-05,11.03934]
[1778796527967,40.19,81386.26,0.5,-0.07415,4e-05,11.03934]
[1778796528015,40.19,81386.26,0.5,-0.07415,4e-05,11.03934]
[1778796528071,40.19,81385.91,0.5,-0.07416,4e-05,11.04108]
[1778796528207,40.19,81385.91,0.5,-0.07416,4e-05,11.04108]
[1778796528936,40.19,81385.75,0.5,-0.07417,4e-05,11.04188]
[1778796530027,40.19,81385.75,0.5,-0.07417,4e-05,11.04188]
[1778796530093,40.19,81387.51,0.5,-0.07409,4e-05,11.03326]
[1778796530223,40.19,81387.51,0.5,-0.07409,4e-05,11.03326]
[1778796531188,40.19,81389.79,0.5,-0.07399,4e-05,11.02212]
[1778796531287,40.19,81389.79,0.5,-0.07399,4e-05,11.02212]
[1778796531402,40.19,81389.79,0.5,-0.07399,4e-05,11.02212]
[1778796532081,40.19,81389.64,0.5,-0.074,4e-05,11.02291]
[1778796532120,40.19,81389.64,0.5,-0.074,4e-05,11.02291]
[1778796532963,40.19,81392.04,0.5,-0.07389,4e-05,11.0112]
[1778796534162,40.19,81394.5,0.5,-0.07378,4e-05,10.99923]
[1778796534172,40.19,81394.5,0.5,-0.07378,4e-05,10.99923]
[1778796534263,40.19,81394.5,0.5,-0.07378,4e-05,10.99923]
[1778796536249,40.19,81394.65,0.5,-0.07378,4e-05,10.99867]
[1778796536259,40.19,81394.65,0.5,-0.07378,4e-05,10.99867]
[1778796536350,40.19,81394.65,0.5,-0.07378,4e-05,10.99867]
[1778796538358,40.19,81394.28,0.5,-0.0738,4e-05,11.00057]
[1778796538369,40.19,81394.28,0.5,-0.0738,4e-05,11.00057]
[1778796538463,40.19,81394.28,0.5,-0.0738,4e-05,11.00057]
[1778796540326,40.19,81394.74,0.5,-0.07378,4e-05,10.99858]
[1778796540337,40.19,81394.74,0.5,-0.07378,4e-05,10.99858]
[1778796540428,40.19,81394.74,0.5,-0.07378,4e-05,10.99858]
[1778796542421,40.19,81396.02,0.5,-0.07372,4e-05,10.99249]
[1778796542432,40.19,81396.02,0.5,-0.07372,4e-05,10.99249]
[1778796542538,40.19,81396.02,0.5,-0.07372,4e-05,10.99249]
[1778796544436,40.19,81395.68,0.5,-0.07374,4e-05,10.99434]
[1778796544454,40.19,81395.68,0.5,-0.07374,4e-05,10.99434]
[1778796544562,40.19,81395.68,0.5,-0.07374,4e-05,10.99434]
[1778796546564,40.19,81394.57,0.5,-0.07379,4e-05,10.99995]
[1778796546571,40.19,81394.57,0.5,-0.07379,4e-05,10.99995]
[1778796546662,40.19,81394.57,0.5,-0.07379,4e-05,10.99995]
[1778796548634,40.19,81394.95,0.5,-0.07378,4e-05,10.99826]
[1778796548640,40.19,81394.95,0.5,-0.07378,4e-05,10.99826]
[1778796548775,40.19,81394.95,0.5,-0.07378,4e-05,10.99826]
[1778796550609,40.19,81395.53,0.5,-0.07375,4e-05,10.99551]
[1778796550615,40.19,81395.53,0.5,-0.07375,4e-05,10.99551]
[1778796550746,40.19,81395.53,0.5,-0.07375,4e-05,10.99551]
[1778796552715,40.19,81395.63,0.5,-0.07375,4e-05,10.99528]
[1778796552721,40.19,81395.63,0.5,-0.07375,4e-05,10.99528]
[1778796552823,40.19,81395.63,0.5,-0.07375,4e-05,10.99528]
[1778796554726,40.19,81394.5,0.5,-0.0738,4e-05,11.00099]
[1778796554732,40.19,81394.5,0.5,-0.0738,4e-05,11.00099]
[1778796554824,40.19,81394.5,0.5,-0.0738,4e-05,11.00099]
[1778796556889,40.19,81394.37,0.5,-0.07381,4e-05,11.0017]
[1778796556899,40.19,81394.37,0.5,-0.07381,4e-05,11.0017]
[1778796557024,40.19,81394.37,0.5,-0.07381,4e-05,11.0017]
[1778796558889,40.19,81395.38,0.5,-0.07376,4e-05,10.9969]
[1778796558900,40.19,81395.38,0.5,-0.07376,4e-05,10.9969]
[1778796558995,40.19,81395.38,0.5,-0.07376,4e-05,10.9969]
[1778796560986,40.19,81396.59,0.5,-0.07371,4e-05,10.99115]
[1778796560993,40.19,81396.59,0.5,-0.07371,4e-05,10.99115]
[1778796561093,40.19,81396.59,0.5,-0.07371,4e-05,10.99115]
[1778796562999,40.19,81396.05,0.5,-0.07374,4e-05,10.99397]
[1778796563008,40.19,81396.05,0.5,-0.07374,4e-05,10.99397]
[1778796563087,40.19,81394.15,0.5,-0.07382,4e-05,11.00344]
[1778796563135,40.19,81394.15,0.5,-0.07382,4e-05,11.00344]
[1778796563209,40.19,81394.18,0.5,-0.07382,4e-05,11.00329]
[1778796564969,40.19,81394.18,0.5,-0.07382,4e-05,11.00329]
[1778796564979,40.19,81394.18,0.5,-0.07382,4e-05,11.00329]
[1778796565074,40.19,81394.18,0.5,-0.07382,4e-05,11.00329]
[1778796564992,40.19,81393.7,0.5,-0.07384,4e-05,11.00577]
[1778796565405,40.19,81395.58,0.5,-0.07376,4e-05,10.99655]
[1778796567067,40.19,81395.58,0.5,-0.07376,4e-05,10.99655]
[1778796567075,40.19,81395.58,0.5,-0.07376,4e-05,10.99655]
[1778796567114,40.19,81395.33,0.5,-0.07377,4e-05,10.99792]
[1778796567167,40.19,81395.33,0.5,-0.07377,4e-05,10.99792]
[1778796568045,40.19,81395.33,0.5,-0.07377,4e-05,10.99792]
[1778796568107,40.19,81395.34,0.5,-0.07377,4e-05,10.99794]
[1778796569079,40.19,81395.34,0.5,-0.07377,4e-05,10.99794]
[1778796569178,40.19,81395.34,0.5,-0.07377,4e-05,10.99794]
[1778796569287,40.19,81395.34,0.5,-0.07377,4e-05,10.99794]
[1778796571133,40.19,81401.85,0.5,-0.07349,4e-05,10.96616]
[1778796571197,40.19,81401.85,0.5,-0.07349,4e-05,10.96629]
[1778796571301,40.19,81401.85,0.5,-0.07349,4e-05,10.96629]
[1778796573176,40.19,81401.17,0.5,-0.0735,4e-05,10.96647]
[1778796573181,40.19,81401.17,0.5,-0.0735,4e-05,10.96647]
[1778796573288,40.19,81401.17,0.5,-0.0735,4e-05,10.96647]
[1778796575246,40.19,81400.26,0.5,-0.07354,4e-05,10.97117]
[1778796575300,40.19,81400.26,0.5,-0.07354,4e-05,10.97117]
[1778796575403,40.19,81400.26,0.5,-0.07354,4e-05,10.97117]
[1778796577299,40.2,81399.72,0.5,-0.07357,4e-05,10.97406]
[1778796577307,40.2,81399.72,0.5,-0.07357,4e-05,10.97406]
[1778796577422,40.2,81399.72,0.5,-0.07357,4e-05,10.97406]
[1778796579340,40.2,81393.4,0.5,-0.07385,4e-05,11.0052]
[1778796579432,40.2,81393.4,0.5,-0.07385,4e-05,11.0052]
[1778796579531,40.2,81393.4,0.5,-0.07385,4e-05,11.0052]
[1778796581392,40.2,81393.75,0.5,-0.07383,4e-05,11.00362]
[1778796581534,40.2,81393.75,0.5,-0.07383,4e-05,11.00362]
[1778796581639,40.2,81393.75,0.5,-0.07383,4e-05,11.00362]
[1778796583458,40.2,81393.92,0.5,-0.07383,4e-05,11.00291]
[1778796583551,40.2,81393.92,0.5,-0.07383,4e-05,11.00291]
[1778796583647,40.2,81393.92,0.5,-0.07383,4e-05,11.00291]
[1778796585499,40.2,81399.77,0.5,-0.07357,4e-05,10.97441]
[1778796585537,40.2,81399.77,0.5,-0.07357,4e-05,10.97441]
[1778796585641,40.2,81399.77,0.5,-0.07357,4e-05,10.97441]
[1778796587555,40.2,81403.29,0.5,-0.07342,4e-05,10.95744]
[1778796587564,40.2,81403.29,0.5,-0.07342,4e-05,10.95744]
[1778796587701,40.2,81403.29,0.5,-0.07342,4e-05,10.95744]
[1778796589614,40.2,81403.35,0.5,-0.07342,4e-05,10.95741]
[1778796589679,40.2,81403.35,0.5,-0.07342,4e-05,10.95741]
[1778796589798,40.2,81403.35,0.5,-0.07342,4e-05,10.95741]
[1778796595621,40.2,81402.31,0.5,-0.07347,4e-05,10.96333]
[1778796601441,40.2,81400.37,0.5,-0.07356,4e-05,10.97358]
[1778796606476,40.2,81402.51,0.5,-0.07347,4e-05,10.9638]
[1778796611512,40.2,81397.01,0.5,-0.07372,4e-05,10.99141]
[1778796617268,40.2,81397.06,0.5,-0.07373,4e-05,10.99168]
[1778796622592,40.2,81396.9,0.5,-0.07374,4e-05,10.99343]
[1778796627628,40.21,81400.02,0.5,-0.07361,4e-05,10.97889]
[1778796631223,40.21,81402.72,0.5,-0.0735,4e-05,10.96625]
[1778796631242,40.21,81402.72,0.5,-0.0735,4e-05,10.96625]
[1778796631365,40.21,81402.72,0.5,-0.0735,4e-05,10.96625]
[1778796631623,40.21,81402.72,0.5,-0.0735,4e-05,10.96625]
[1778796631688,40.21,81402.72,0.5,-0.0735,4e-05,10.96625]
[1778796631890,40.21,81409.03,0.5,-0.0732,4e-05,10.9322]
[1778796632770,40.21,81409.03,0.5,-0.0732,4e-05,10.9322]
[1778796632846,40.21,81409.03,0.5,-0.0732,4e-05,10.9322]
[1778796632941,40.21,81415.54,0.5,-0.07292,4e-05,10.90063]
[1778796633578,40.21,81415.54,0.5,-0.07292,4e-05,10.90063]
[1778796633746,40.21,81415.79,0.5,-0.07291,4e-05,10.89966]
[1778796634757,40.21,81415.79,0.5,-0.07291,4e-05,10.89966]
[1778796634838,40.21,81417.44,0.5,-0.07284,4e-05,10.89191]
[1778796635751,40.21,81417.44,0.5,-0.07284,4e-05,10.89191]
[1778796635856,40.21,81417.44,0.5,-0.07284,4e-05,10.89191]
[1778796635877,40.21,81419.32,0.5,-0.07276,4e-05,10.88304]
[1778796639005,40.21,81421.19,0.5,-0.07268,4e-05,10.87452]
[1778796639008,40.21,81421.19,0.5,-0.07268,4e-05,10.87452]
[1778796639059,40.21,81423.76,0.5,-0.07258,4e-05,10.86303]
[1778796641395,40.21,81424.31,0.5,-0.07256,4e-05,10.86067]
[1778796641483,40.21,81424.31,0.5,-0.07256,4e-05,10.86067]
[1778796643036,40.21,81424.64,0.5,-0.07255,4e-05,10.85938]
[1778796643087,40.21,81424.64,0.5,-0.07255,4e-05,10.85938]
[1778796643189,40.21,81424.64,0.5,-0.07255,4e-05,10.85938]
[1778796643167,40.21,81425.64,0.5,-0.07251,4e-05,10.85513]
[1778796643739,40.21,81425.64,0.5,-0.07251,4e-05,10.85513]
[1778796645090,40.21,81425.64,0.5,-0.07251,4e-05,10.85513]
[1778796645098,40.21,81425.64,0.5,-0.07251,4e-05,10.85513]
[1778796645184,40.22,81426.8,0.5,-0.07246,4e-05,10.85011]
[1778796645263,40.22,81426.8,0.5,-0.07246,4e-05,10.85011]
[1778796645976,40.22,81427.89,0.5,-0.07241,4e-05,10.84481]
[1778796647140,40.22,81427.89,0.5,-0.07241,4e-05,10.84481]
[1778796647157,40.22,81427.55,0.5,-0.07243,4e-05,10.84708]
[1778796647272,40.22,81427.55,0.5,-0.07243,4e-05,10.84708]
[1778796647379,40.22,81427.55,0.5,-0.07243,4e-05,10.84708]
[1778796647768,40.22,81427.55,0.5,-0.07243,4e-05,10.84708]
[1778796649202,40.22,81427.55,0.5,-0.07243,4e-05,10.84708]
[1778796649217,40.22,81428.07,0.5,-0.07241,4e-05,10.84485]
[1778796649323,40.22,81428.07,0.5,-0.07241,4e-05,10.84485]
[1778796651256,40.22,81428.44,0.5,-0.0724,4e-05,10.84365]
[1778796651365,40.22,81428.44,0.5,-0.0724,4e-05,10.84365]
[1778796651467,40.22,81428.44,0.5,-0.0724,4e-05,10.84365]
[1778796653304,40.22,81428.59,0.5,-0.0724,4e-05,10.84351]
[1778796653334,40.22,81428.59,0.5,-0.0724,4e-05,10.84351]
[1778796653434,40.22,81428.59,0.5,-0.0724,4e-05,10.84351]
[1778796655368,40.22,81429.43,0.5,-0.07237,4e-05,10.84001]
[1778796655538,40.22,81429.43,0.5,-0.07237,4e-05,10.84001]
[1778796655645,40.22,81429.43,0.5,-0.07237,4e-05,10.84001]
[1778796657418,40.22,81430.51,0.5,-0.07233,4e-05,10.83533]
[1778796657463,40.22,81430.51,0.5,-0.07233,4e-05,10.83533]
[1778796657593,40.22,81430.51,0.5,-0.07233,4e-05,10.83533]
[1778796659462,40.22,81430.81,0.5,-0.07232,4e-05,10.83416]
[1778796659591,40.22,81430.81,0.5,-0.07232,4e-05,10.83416]
[1778796659696,40.22,81430.81,0.5,-0.07232,4e-05,10.83416]
[1778796661526,40.22,81431.57,0.5,-0.07229,4e-05,10.83133]
[1778796661568,40.22,81431.57,0.5,-0.07229,4e-05,10.83133]
[1778796661673,40.22,81431.57,0.5,-0.07229,4e-05,10.83133]
[1778796662235,40.22,81431.57,0.5,-0.07229,4e-05,10.83133]
[1778796662323,40.22,81434.44,0.5,-0.07217,4e-05,10.81767]
[1778796662876,40.22,81434.54,0.5,-0.07217,4e-05,10.81748]
[1778796663686,40.22,81434.54,0.5,-0.07217,4e-05,10.81748]
[1778796663696,40.22,81434.54,0.5,-0.07217,4e-05,10.81748]
[1778796663809,40.22,81434.54,0.5,-0.07217,4e-05,10.81748]
[1778796665335,40.23,81423.41,0.5,-0.07266,4e-05,10.87213]
[1778796665347,40.23,81423.41,0.5,-0.07266,4e-05,10.87213]
[1778796665482,40.23,81423.41,0.5,-0.07266,4e-05,10.87213]
[1778796665693,40.23,81423.41,0.5,-0.07266,4e-05,10.87213]
[1778796666116,40.23,81418.66,0.5,-0.07287,4e-05,10.89568]
[1778796667688,40.23,81418.66,0.5,-0.07287,4e-05,10.89568]
[1778796667754,40.23,81418.66,0.5,-0.07287,4e-05,10.89568]
[1778796667906,40.23,81418.66,0.5,-0.07287,4e-05,10.89568]
[1778796669746,40.23,81414.54,0.5,-0.07305,4e-05,10.9161]
[1778796669821,40.23,81414.54,0.5,-0.07305,4e-05,10.9161]
[1778796669920,40.23,81414.54,0.5,-0.07305,4e-05,10.9161]
[1778796671790,40.23,81414.53,0.5,-0.07305,4e-05,10.9163]
[1778796671834,40.23,81414.53,0.5,-0.07305,4e-05,10.9163]
[1778796671936,40.23,81414.53,0.5,-0.07305,4e-05,10.9163]
[1778796673849,40.23,81414.3,0.5,-0.07307,4e-05,10.91774]
[1778796673949,40.23,81414.3,0.5,-0.07307,4e-05,10.91774]
[1778796674146,40.23,81414.3,0.5,-0.07307,4e-05,10.91774]
[1778796675903,40.23,81414.41,0.5,-0.07307,4e-05,10.9177]
[1778796675960,40.23,81414.41,0.5,-0.07307,4e-05,10.9177]
[1778796676161,40.23,81414.41,0.5,-0.07307,4e-05,10.9177]
[1778796677943,40.23,81414.21,0.5,-0.07308,4e-05,10.91903]
[1778796677975,40.23,81414.21,0.5,-0.07308,4e-05,10.91903]
[1778796678174,40.23,81414.21,0.5,-0.07308,4e-05,10.91903]
[1778796678043,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796678672,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796678758,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796680085,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796680096,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796680185,40.23,81413.47,0.5,-0.07311,4e-05,10.923]
[1778796683521,40.23,81413.25,0.5,-0.07313,4e-05,10.92481]
[1778796683529,40.23,81413.25,0.5,-0.07313,4e-05,10.92481]
[1778796683706,40.23,81413.25,0.5,-0.07313,4e-05,10.92481]
[1778796685622,40.23,81412.83,0.5,-0.07315,4e-05,10.92724]
[1778796685631,40.23,81412.83,0.5,-0.07315,4e-05,10.92724]
[1778796685821,40.23,81412.83,0.5,-0.07315,4e-05,10.92724]
[1778796687735,40.23,81412.59,0.5,-0.07317,4e-05,10.92899]
[1778796687743,40.23,81412.59,0.5,-0.07317,4e-05,10.92899]
[1778796687935,40.23,81412.59,0.5,-0.07317,4e-05,10.92899]
[1778796689747,40.23,81411.98,0.5,-0.0732,4e-05,10.93236]
[1778796689758,40.23,81411.98,0.5,-0.0732,4e-05,10.93236]
[1778796689949,40.23,81411.98,0.5,-0.0732,4e-05,10.93236]
[1778796691861,40.23,81411.53,0.5,-0.0732,4e-05,10.93153]
[1778796691870,40.23,81411.53,0.5,-0.0732,4e-05,10.93153]
[1778796692063,40.23,81411.53,0.5,-0.0732,4e-05,10.93153]
[1778796693914,40.23,81411.27,0.5,-0.07321,4e-05,10.93299]
[1778796693920,40.23,81411.27,0.5,-0.07321,4e-05,10.93299]
[1778796694059,40.23,81411.27,0.5,-0.07321,4e-05,10.93299]
[1778796694504,40.24,81411.27,0.5,-0.07322,4e-05,10.93337]
[1778796695100,40.24,81409.57,0.5,-0.07329,4e-05,10.94186]
[1778796697114,40.24,81395.77,0.5,-0.0739,4e-05,11.00954]
[1778796697890,40.24,81395.77,0.5,-0.0739,4e-05,11.00954]
[1778796697999,40.24,81395.77,0.5,-0.0739,4e-05,11.00954]
[1778796698100,40.24,81395.77,0.5,-0.0739,4e-05,11.00954]
[1778796699946,40.24,81396.03,0.5,-0.07389,4e-05,11.0084]
[1778796700018,40.24,81396.03,0.5,-0.07389,4e-05,11.0084]
[1778796700114,40.24,81396.03,0.5,-0.07389,4e-05,11.0084]
[1778796702009,40.24,81396.24,0.5,-0.07388,4e-05,11.00743]
[1778796702126,40.24,81396.24,0.5,-0.07388,4e-05,11.00743]
[1778796702190,40.24,81396.33,0.5,-0.07388,4e-05,11.00711]
[1778796702328,40.24,81396.33,0.5,-0.07388,4e-05,11.00711]
[1778796703156,40.24,81396.33,0.5,-0.07388,4e-05,11.00717]
[1778796704061,40.24,81396.33,0.5,-0.07388,4e-05,11.00717]
[1778796704139,40.24,81396.33,0.5,-0.07388,4e-05,11.00717]
[1778796704245,40.24,81396.27,0.5,-0.07389,4e-05,11.00753]
[1778796704340,40.24,81396.27,0.5,-0.07389,4e-05,11.00753]
[1778796706142,40.24,81396.27,0.5,-0.07389,4e-05,11.00753]
[1778796706156,40.24,81396.27,0.5,-0.07389,4e-05,11.00753]
[1778796706255,40.24,81396.27,0.5,-0.07389,4e-05,11.00753]
[1778796706256,40.24,81396.43,0.5,-0.07388,4e-05,11.00686]
[1778796708172,40.24,81396.43,0.5,-0.07388,4e-05,11.00686]
[1778796708270,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796708373,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796708570,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796710226,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796710321,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796710481,40.24,81396.43,0.5,-0.07388,4e-05,11.00697]
[1778796710537,40.24,81396.43,0.5,-0.07388,4e-05,11.00708]
[1778796712275,40.24,81396.43,0.5,-0.07388,4e-05,11.00708]
[1778796712304,40.24,81396.43,0.5,-0.07388,4e-05,11.00708]
[1778796712500,40.24,81396.43,0.5,-0.07388,4e-05,11.00708]
[1778796714339,40.24,81396.3,0.5,-0.07389,4e-05,11.00793]
[1778796714409,40.24,81396.3,0.5,-0.07389,4e-05,11.00793]
[1778796714513,40.24,81396.3,0.5,-0.07389,4e-05,11.00793]
[1778796716390,40.24,81396.12,0.5,-0.0739,4e-05,11.0089]
[1778796716427,40.24,81396.12,0.5,-0.0739,4e-05,11.0089]
[1778796716611,40.24,81396.12,0.5,-0.0739,4e-05,11.0089]
[1778796723296,40.24,81388.58,0.5,-0.07423,4e-05,11.04601]
[1778796728331,40.24,81397.18,0.5,-0.07385,4e-05,11.0041]
[1778796733366,40.24,81395.6,0.5,-0.07393,4e-05,11.01203]
[1778796735624,40.24,81395.22,0.5,-0.07394,4e-05,11.01393]
[1778796735657,40.24,81395.22,0.5,-0.07394,4e-05,11.01393]
[1778796735763,40.24,81395.22,0.5,-0.07394,4e-05,11.01393]
[1778796736938,40.24,81395.06,0.5,-0.07395,4e-05,11.01475]
[1778796737072,40.24,81395.06,0.5,-0.07395,4e-05,11.01475]
[1778796737173,40.24,81395.06,0.5,-0.07395,4e-05,11.01475]
[1778796738999,40.24,81400.62,0.5,-0.07371,4e-05,10.98762]
[1778796739045,40.24,81400.62,0.5,-0.07371,4e-05,10.98762]
[1778796739146,40.24,81400.62,0.5,-0.07371,4e-05,10.98762]
[1778796741050,40.24,81401.39,0.5,-0.07367,4e-05,10.98402]
[1778796741152,40.24,81401.39,0.5,-0.07367,4e-05,10.98402]
[1778796741268,40.24,81401.39,0.5,-0.07367,4e-05,10.98402]
[1778796743115,40.24,81401.54,0.5,-0.07367,4e-05,10.98344]
[1778796743134,40.24,81401.54,0.5,-0.07367,4e-05,10.98344]
[1778796743239,40.24,81401.54,0.5,-0.07367,4e-05,10.98344]
[1778796745179,40.24,81403.11,0.5,-0.0736,4e-05,10.97594]
[1778796745217,40.24,81403.11,0.5,-0.0736,4e-05,10.97594]
[1778796745326,40.24,81403.11,0.5,-0.0736,4e-05,10.97594]
[1778796745325,40.24,81404.96,0.5,-0.07352,4e-05,10.96711]
[1778796745711,40.24,81404.96,0.5,-0.07352,4e-05,10.96711]
[1778796745764,40.24,81404.96,0.5,-0.07352,4e-05,10.96711]
[1778796747376,40.24,81409.49,0.5,-0.07332,4e-05,10.94522]
[1778796747514,40.24,81409.49,0.5,-0.07332,4e-05,10.94522]
[1778796747518,40.24,81411.41,0.5,-0.07324,4e-05,10.93585]
[1778796749286,40.24,81411.41,0.5,-0.07324,4e-05,10.93585]
[1778796749364,40.24,81411.41,0.5,-0.07324,4e-05,10.93585]
[1778796749346,40.24,81410.09,0.5,-0.0733,4e-05,10.94259]
[1778796749488,40.24,81410.09,0.5,-0.0733,4e-05,10.94259]
[1778796751331,40.24,81410.0,0.5,-0.0733,4e-05,10.94303]
[1778796751350,40.24,81410.0,0.5,-0.0733,4e-05,10.94303]
[1778796751472,40.24,81410.0,0.5,-0.0733,4e-05,10.94316]
[1778796753388,40.24,81412.41,0.5,-0.07318,4e-05,10.92829]
[1778796753409,40.24,81412.41,0.5,-0.07318,4e-05,10.92829]
[1778796753542,40.24,81412.41,0.5,-0.07318,4e-05,10.92829]
[1778796755454,40.24,81412.46,0.5,-0.07318,4e-05,10.92837]
[1778796755521,40.24,81412.46,0.5,-0.07318,4e-05,10.92837]
[1778796755621,40.24,81412.46,0.5,-0.07318,4e-05,10.92837]
[1778796762571,40.25,81413.2,0.5,-0.07316,4e-05,10.92605]
[1778796765766,40.25,81410.17,0.5,-0.0733,4e-05,10.94115]
[1778796765822,40.25,81410.17,0.5,-0.0733,4e-05,10.94115]
[1778796765894,40.25,81410.62,0.5,-0.07328,4e-05,10.9391]
[1778796767831,40.25,81410.62,0.5,-0.07328,4e-05,10.93925]
[1778796767875,40.25,81410.62,0.5,-0.07328,4e-05,10.93925]
[1778796767897,40.25,81410.6,0.5,-0.07328,4e-05,10.9395]
[1778796769877,40.25,81410.73,0.5,-0.07328,4e-05,10.93917]
[1778796769932,40.25,81410.73,0.5,-0.07328,4e-05,10.93917]
[1778796770032,40.25,81411.4,0.5,-0.07325,4e-05,10.93589]
[1778796771906,40.25,81411.4,0.5,-0.07325,4e-05,10.93605]
[1778796772083,40.25,81411.4,0.5,-0.07325,4e-05,10.93605]
[1778796772094,40.25,81411.4,0.5,-0.07325,4e-05,10.93605]
[1778796772193,40.25,81411.4,0.5,-0.07325,4e-05,10.93605]
[1778796772220,40.25,81410.17,0.5,-0.07331,4e-05,10.94234]
[1778796773969,40.25,81410.17,0.5,-0.07331,4e-05,10.94234]
[1778796774003,40.25,81410.17,0.5,-0.07331,4e-05,10.94234]
[1778796774012,40.25,81410.17,0.5,-0.07331,4e-05,10.94234]
[1778796774103,40.25,81410.17,0.5,-0.07331,4e-05,10.94234]
[1778796774140,40.25,81410.76,0.5,-0.07328,4e-05,10.93974]
[1778796776028,40.25,81410.76,0.5,-0.07328,4e-05,10.93974]
[1778796776048,40.25,81410.76,0.5,-0.07328,4e-05,10.93974]
[1778796776168,40.25,81410.76,0.5,-0.07328,4e-05,10.93974]
[1778796776246,40.25,81411.07,0.5,-0.07327,4e-05,10.9385]
[1778796778081,40.25,81414.56,0.5,-0.07312,4e-05,10.92147]
[1778796778132,40.25,81414.56,0.5,-0.07312,4e-05,10.92147]
[1778796778139,40.25,81414.56,0.5,-0.07312,4e-05,10.92147]
[1778796778294,40.25,81414.56,0.5,-0.07312,4e-05,10.92147]
[1778796778356,40.25,81414.49,0.5,-0.07312,4e-05,10.92211]
[1778796780129,40.25,81414.49,0.5,-0.07312,4e-05,10.92211]
[1778796780237,40.25,81414.49,0.5,-0.07312,4e-05,10.92211]
[1778796780245,40.25,81414.49,0.5,-0.07312,4e-05,10.92211]
[1778796780334,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796780433,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796780699,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796782187,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796782258,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796782268,40.25,81415.45,0.5,-0.07309,4e-05,10.91775]
[1778796782357,40.25,81418.92,0.5,-0.07294,4e-05,10.90119]
[1778796782444,40.25,81418.92,0.5,-0.07294,4e-05,10.90119]
[1778796782715,40.25,81418.92,0.5,-0.07294,4e-05,10.90119]
[1778796784244,40.25,81418.92,0.5,-0.07294,4e-05,10.90119]
[1778796784356,40.25,81418.92,0.5,-0.07294,4e-05,10.90119]
[1778796784358,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796784457,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796784729,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796786292,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796786349,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796786361,40.25,81418.26,0.5,-0.07297,4e-05,10.90478]
[1778796786356,40.25,81416.22,0.5,-0.07306,4e-05,10.91508]
[1778796786467,40.25,81416.22,0.5,-0.07306,4e-05,10.91508]
[1778796786966,40.25,81416.06,0.5,-0.07307,4e-05,10.91586]
[1778796788371,40.25,81416.06,0.5,-0.07307,4e-05,10.91586]
[1778796788411,40.25,81416.06,0.5,-0.07307,4e-05,10.91603]
[1778796788420,40.25,81416.06,0.5,-0.07307,4e-05,10.91603]
[1778796788521,40.25,81416.06,0.5,-0.07307,4e-05,10.91603]
[1778796788757,40.25,81415.88,0.5,-0.07308,4e-05,10.91707]
[1778796790448,40.25,81415.61,0.5,-0.07309,4e-05,10.91855]
[1778796790490,40.25,81415.61,0.5,-0.07309,4e-05,10.91855]
[1778796790500,40.25,81415.61,0.5,-0.07309,4e-05,10.91855]
[1778796790592,40.25,81415.61,0.5,-0.07309,4e-05,10.91855]
[1778796790692,40.25,81415.76,0.5,-0.07309,4e-05,10.91798]
[1778796792293,40.25,81415.76,0.5,-0.07309,4e-05,10.91798]
[1778796792315,40.25,81415.76,0.5,-0.07309,4e-05,10.91798]
[1778796792398,40.25,81415.45,0.5,-0.0731,4e-05,10.91982]
[1778796792463,40.25,81415.45,0.5,-0.0731,4e-05,10.91982]
[1778796792513,40.25,81415.45,0.5,-0.0731,4e-05,10.91982]
[1778796792576,40.25,81415.45,0.5,-0.0731,4e-05,10.91982]
[1778796792787,40.25,81415.45,0.5,-0.0731,4e-05,10.91982]
[1778796794579,40.25,81417.53,0.5,-0.07301,4e-05,10.90983]
[1778796794689,40.25,81417.53,0.5,-0.07301,4e-05,10.90983]
[1778796794695,40.25,81417.53,0.5,-0.07301,4e-05,10.90983]
[1778796794809,40.25,81417.53,0.5,-0.07301,4e-05,10.90983]
[1778796794902,40.25,81417.63,0.5,-0.07301,4e-05,10.90952]
[1778796796631,40.25,81417.63,0.5,-0.07301,4e-05,10.9097]
[1778796796774,40.25,81417.63,0.5,-0.07301,4e-05,10.9097]
[1778796796784,40.25,81417.63,0.5,-0.07301,4e-05,10.9097]
[1778796796896,40.25,81417.63,0.5,-0.07301,4e-05,10.9097]
[1778796796962,40.26,81417.27,0.5,-0.07303,4e-05,10.91164]
[1778796798672,40.26,81417.27,0.5,-0.07303,4e-05,10.91183]
[1778796798725,40.26,81417.27,0.5,-0.07303,4e-05,10.91183]
[1778796798735,40.26,81417.27,0.5,-0.07303,4e-05,10.91183]
[1778796798830,40.26,81417.27,0.5,-0.07303,4e-05,10.91183]
[1778796798867,40.26,81416.96,0.5,-0.07305,4e-05,10.91353]
[1778796800761,40.26,81416.96,0.5,-0.07305,4e-05,10.91372]
[1778796800770,40.26,81416.96,0.5,-0.07305,4e-05,10.91372]
[1778796800866,40.26,81416.96,0.5,-0.07305,4e-05,10.91372]
[1778796800965,40.26,81414.83,0.5,-0.07314,4e-05,10.9243]
[1778796802776,40.26,81414.83,0.5,-0.07315,4e-05,10.9245]
[1778796802948,40.26,81414.83,0.5,-0.07315,4e-05,10.9245]
[1778796802958,40.26,81414.83,0.5,-0.07315,4e-05,10.9245]
[1778796803149,40.26,81414.83,0.5,-0.07315,4e-05,10.9245]
[1778796803157,40.26,81414.51,0.5,-0.07316,4e-05,10.92625]
[1778796804837,40.26,81414.51,0.5,-0.07316,4e-05,10.92644]
[1778796804859,40.26,81414.51,0.5,-0.07316,4e-05,10.92644]
[1778796804869,40.26,81414.51,0.5,-0.07316,4e-05,10.92644]
[1778796804960,40.26,81414.51,0.5,-0.07316,4e-05,10.92644]
[1778796805036,40.26,81414.99,0.5,-0.07314,4e-05,10.92428]
[1778796806885,40.26,81414.99,0.5,-0.07314,4e-05,10.92447]
[1778796806942,40.26,81414.99,0.5,-0.07314,4e-05,10.92447]
[1778796806949,40.26,81414.99,0.5,-0.07314,4e-05,10.92447]
[1778796807048,40.26,81414.99,0.5,-0.07314,4e-05,10.92447]
[1778796807149,40.26,81416.94,0.5,-0.07306,4e-05,10.91537]
[1778796808985,40.26,81416.94,0.5,-0.07306,4e-05,10.91537]
[1778796808992,40.26,81416.94,0.5,-0.07306,4e-05,10.91537]
[1778796809119,40.26,81416.94,0.5,-0.07306,4e-05,10.91537]
[1778796809144,40.26,81417.75,0.5,-0.07303,4e-05,10.91164]
[1778796810998,40.26,81417.75,0.5,-0.07303,4e-05,10.91186]
[1778796811007,40.26,81417.75,0.5,-0.07303,4e-05,10.91186]
[1778796811018,40.26,81417.75,0.5,-0.07303,4e-05,10.91186]
[1778796811119,40.26,81417.75,0.5,-0.07303,4e-05,10.91186]
[1778796811182,40.26,81416.2,0.5,-0.07308,4e-05,10.91624]
[1778796813040,40.26,81416.2,0.5,-0.07308,4e-05,10.91647]
[1778796813182,40.26,81416.2,0.5,-0.07308,4e-05,10.91647]
[1778796813192,40.26,81416.2,0.5,-0.07308,4e-05,10.91647]
[1778796813299,40.26,81416.2,0.5,-0.07308,4e-05,10.91647]
[1778796813387,40.26,81416.89,0.5,-0.07306,4e-05,10.91356]
[1778796815088,40.26,81416.89,0.5,-0.07306,4e-05,10.91356]
[1778796815207,40.26,81416.89,0.5,-0.07306,4e-05,10.91356]
[1778796815215,40.26,81416.89,0.5,-0.07306,4e-05,10.91356]
[1778796815307,40.26,81416.89,0.5,-0.07306,4e-05,10.91356]
[1778796815401,40.26,81416.64,0.5,-0.07307,4e-05,10.91526]
[1778796817173,40.26,81416.64,0.5,-0.07307,4e-05,10.91526]
[1778796817182,40.26,81416.64,0.5,-0.07307,4e-05,10.91526]
[1778796817282,40.26,81416.64,0.5,-0.07307,4e-05,10.91526]
[1778796817283,40.26,81416.71,0.5,-0.07307,4e-05,10.9154]
[1778796819182,40.26,81416.71,0.5,-0.07307,4e-05,10.9154]
[1778796819263,40.26,81416.71,0.5,-0.07307,4e-05,10.9154]
[1778796819273,40.26,81416.71,0.5,-0.07307,4e-05,10.9154]
[1778796819425,40.26,81416.71,0.5,-0.07307,4e-05,10.9154]
[1778796819283,40.26,81416.78,0.5,-0.07307,4e-05,10.91555]
[1778796819525,40.26,81416.78,0.5,-0.07307,4e-05,10.91555]
[1778796821268,40.26,81416.78,0.5,-0.07307,4e-05,10.91555]
[1778796821287,40.26,81416.78,0.5,-0.07307,4e-05,10.91555]
[1778796821342,40.26,81416.78,0.5,-0.07308,4e-05,10.91604]
[1778796823289,40.26,81416.78,0.5,-0.07308,4e-05,10.91604]
[1778796823405,40.26,81416.78,0.5,-0.07308,4e-05,10.91604]
[1778796823417,40.26,81416.78,0.5,-0.07308,4e-05,10.91604]
[1778796823391,40.27,81420.21,0.5,-0.07293,4e-05,10.89983]
[1778796823518,40.27,81420.21,0.5,-0.07293,4e-05,10.89983]
[1778796824007,40.27,81420.21,0.5,-0.07293,4e-05,10.89983]
[1778796825344,40.27,81420.21,0.5,-0.07293,4e-05,10.89983]
[1778796825453,40.27,81420.61,0.5,-0.07292,4e-05,10.89817]
[1778796825636,40.27,81420.61,0.5,-0.07292,4e-05,10.89817]
[1778796826020,40.27,81420.01,0.5,-0.07295,4e-05,10.90138]
[1778796827401,40.27,81420.01,0.5,-0.07295,4e-05,10.90138]
[1778796827466,40.27,81420.45,0.5,-0.07293,4e-05,10.89953]
[1778796827474,40.27,81420.45,0.5,-0.07293,4e-05,10.89953]
[1778796827562,40.27,81420.45,0.5,-0.07293,4e-05,10.89953]
[1778796828035,40.27,81420.45,0.5,-0.07293,4e-05,10.89983]
[1778796829438,40.27,81420.45,0.5,-0.07293,4e-05,10.89983]
[1778796829523,40.27,81419.64,0.5,-0.07297,4e-05,10.90407]
[1778796829533,40.27,81419.64,0.5,-0.07297,4e-05,10.90407]
[1778796829656,40.27,81419.64,0.5,-0.07297,4e-05,10.90407]
[1778796830052,40.27,81419.44,0.5,-0.07298,4e-05,10.90534]
[1778796831526,40.27,81419.29,0.5,-0.07299,4e-05,10.90638]
[1778796831544,40.27,81419.29,0.5,-0.07299,4e-05,10.90638]
[1778796832063,40.27,81419.9,0.5,-0.07297,4e-05,10.90371]
[1778796833593,40.27,81420.98,0.5,-0.07292,4e-05,10.89875]
[1778796833689,40.27,81420.98,0.5,-0.07292,4e-05,10.89875]
[1778796834075,40.27,81424.18,0.5,-0.07279,4e-05,10.88349]
[1778796835616,40.27,81425.9,0.5,-0.07271,4e-05,10.87546]
[1778796835702,40.27,81425.9,0.5,-0.07271,4e-05,10.87546]
[1778796835803,40.27,81425.9,0.5,-0.07271,4e-05,10.87546]
[1778796836090,40.27,81425.97,0.5,-0.07271,4e-05,10.87548]
[1778796837686,40.27,81427.15,0.5,-0.07267,4e-05,10.87044]
[1778796837721,40.27,81427.15,0.5,-0.07267,4e-05,10.87044]
[1778796837725,40.27,81427.15,0.5,-0.07267,4e-05,10.87044]
[1778796837829,40.27,81427.15,0.5,-0.07267,4e-05,10.87044]
[1778796838103,40.27,81427.15,0.5,-0.07267,4e-05,10.87044]
[1778796839741,40.27,81427.17,0.5,-0.07267,4e-05,10.8707]
[1778796839825,40.27,81427.17,0.5,-0.07267,4e-05,10.8707]
[1778796839830,40.27,81427.17,0.5,-0.07267,4e-05,10.8707]
[1778796840030,40.27,81427.17,0.5,-0.07267,4e-05,10.8707]
[1778796840117,40.27,81427.82,0.5,-0.07264,4e-05,10.8679]
[1778796841788,40.28,81427.37,0.5,-0.07267,4e-05,10.87045]
[1778796841839,40.28,81427.37,0.5,-0.07267,4e-05,10.87045]
[1778796841844,40.28,81427.37,0.5,-0.07267,4e-05,10.87045]
[1778796842037,40.28,81427.37,0.5,-0.07267,4e-05,10.87045]
[1778796842131,40.28,81429.02,0.5,-0.0726,4e-05,10.86278]
[1778796843840,40.28,81430.04,0.5,-0.07256,4e-05,10.8582]
[1778796843852,40.28,81430.04,0.5,-0.07256,4e-05,10.8582]
[1778796843950,40.28,81430.04,0.5,-0.07256,4e-05,10.8582]
[1778796844017,40.28,81429.48,0.5,-0.07259,4e-05,10.86129]
[1778796845883,40.28,81429.48,0.5,-0.07259,4e-05,10.86167]
[1778796845963,40.28,81429.48,0.5,-0.07259,4e-05,10.86167]
[1778796845971,40.28,81429.48,0.5,-0.07259,4e-05,10.86167]
[1778796846062,40.28,81429.48,0.5,-0.07259,4e-05,10.86167]
[1778796846163,40.28,81430.27,0.5,-0.07256,4e-05,10.8582]
[1778796847951,40.28,81429.84,0.5,-0.07258,4e-05,10.86102]
[1778796848077,40.28,81429.84,0.5,-0.07258,4e-05,10.86102]
[1778796848086,40.28,81429.84,0.5,-0.07258,4e-05,10.86102]
[1778796848182,40.28,81429.84,0.5,-0.07258,4e-05,10.86102]
[1778796848282,40.28,81430.6,0.5,-0.07255,4e-05,10.85768]
[1778796849991,40.28,81430.6,0.5,-0.07255,4e-05,10.85768]
[1778796850091,40.28,81430.6,0.5,-0.07255,4e-05,10.85768]
[1778796850242,40.28,81430.6,0.5,-0.07255,4e-05,10.85768]
[1778796850313,40.28,81431.01,0.5,-0.07254,4e-05,10.85641]
[1778796852045,40.28,81431.01,0.5,-0.07254,4e-05,10.85641]
[1778796852200,40.28,81431.01,0.5,-0.07254,4e-05,10.85641]
[1778796852266,40.28,81432.01,0.5,-0.0725,4e-05,10.85227]
[1778796852774,40.28,81432.01,0.5,-0.0725,4e-05,10.85227]
[1778796853211,40.28,81432.01,0.5,-0.07251,4e-05,10.85263]
[1778796854097,40.28,81432.01,0.5,-0.07251,4e-05,10.85263]
[1778796854112,40.28,81432.01,0.5,-0.07251,4e-05,10.85263]
[1778796854127,40.28,81432.01,0.5,-0.07251,4e-05,10.85263]
[1778796854314,40.28,81432.01,0.5,-0.07251,4e-05,10.85263]
[1778796854414,40.28,81431.71,0.5,-0.07252,4e-05,10.85444]
[1778796856155,40.29,81431.71,0.5,-0.07253,4e-05,10.85479]
[1778796856168,40.29,81431.71,0.5,-0.07253,4e-05,10.85479]
[1778796856179,40.29,81431.71,0.5,-0.07253,4e-05,10.85479]
[1778796856271,40.29,81431.71,0.5,-0.07253,4e-05,10.85479]
[1778796856325,40.29,81432.78,0.5,-0.07248,4e-05,10.84995]
[1778796858223,40.29,81436.2,0.5,-0.07234,4e-05,10.8337]
[1778796858236,40.29,81436.2,0.5,-0.07234,4e-05,10.8337]
[1778796858335,40.29,81436.2,0.5,-0.07234,4e-05,10.8337]
[1778796858418,40.29,81437.17,0.5,-0.0723,4e-05,10.82937]
[1778796860259,40.29,81437.17,0.5,-0.0723,4e-05,10.82975]
[1778796860348,40.29,81437.17,0.5,-0.0723,4e-05,10.82975]
[1778796860457,40.29,81437.21,0.5,-0.0723,4e-05,10.82993]
[1778796860490,40.29,81437.21,0.5,-0.0723,4e-05,10.82993]
[1778796862314,40.29,81437.21,0.5,-0.0723,4e-05,10.82993]
[1778796862461,40.29,81437.21,0.5,-0.0723,4e-05,10.82993]
[1778796862476,40.29,81437.21,0.5,-0.0723,4e-05,10.82993]
[1778796862398,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796862573,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796862519,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796864251,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796864290,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796864299,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796864393,40.29,81437.46,0.5,-0.0723,4e-05,10.82947]
[1778796864392,40.29,81437.46,0.5,-0.07231,4e-05,10.83022]
[1778796865295,40.29,81437.54,0.5,-0.0723,4e-05,10.8302]
[1778796866430,40.29,81437.54,0.5,-0.0723,4e-05,10.8302]
[1778796866500,40.29,81439.06,0.5,-0.07224,4e-05,10.82321]
[1778796866511,40.29,81439.06,0.5,-0.07224,4e-05,10.82321]
[1778796866648,40.29,81439.06,0.5,-0.07224,4e-05,10.82321]
[1778796867309,40.29,81440.84,0.5,-0.07217,4e-05,10.81497]
[1778796868483,40.29,81440.84,0.5,-0.07217,4e-05,10.81497]
[1778796868595,40.29,81441.06,0.5,-0.07216,4e-05,10.81429]
[1778796868780,40.29,81441.06,0.5,-0.07216,4e-05,10.81429]
[1778796869326,40.29,81440.54,0.5,-0.07219,4e-05,10.81719]
[1778796870538,40.3,81440.54,0.5,-0.07219,4e-05,10.81757]
[1778796870605,40.3,81440.54,0.5,-0.07219,4e-05,10.81757]
[1778796870610,40.3,81440.54,0.5,-0.07219,4e-05,10.81757]
[1778796870705,40.3,81440.54,0.5,-0.07219,4e-05,10.81757]
[1778796871337,40.3,81439.92,0.5,-0.0722,4e-05,10.81757]
[1778796872588,40.3,81439.92,0.5,-0.0722,4e-05,10.81757]
[1778796872661,40.3,81439.92,0.5,-0.0722,4e-05,10.81757]
[1778796872667,40.3,81439.92,0.5,-0.0722,4e-05,10.81757]
[1778796872764,40.3,81439.92,0.5,-0.0722,4e-05,10.81757]
[1778796873351,40.3,81439.38,0.5,-0.07223,4e-05,10.82094]
[1778796874631,40.3,81437.98,0.5,-0.0723,4e-05,10.82811]
[1778796874722,40.3,81437.98,0.5,-0.0723,4e-05,10.82811]
[1778796874733,40.3,81437.98,0.5,-0.0723,4e-05,10.82811]
[1778796874824,40.3,81437.98,0.5,-0.0723,4e-05,10.82811]
[1778796875366,40.3,81437.26,0.5,-0.07233,4e-05,10.83197]
[1778796876701,40.3,81437.26,0.5,-0.07233,4e-05,10.83197]
[1778796876730,40.3,81437.26,0.5,-0.07233,4e-05,10.83197]
[1778796876832,40.3,81437.26,0.5,-0.07233,4e-05,10.83197]
[1778796877379,40.3,81437.1,0.5,-0.07234,4e-05,10.83349]
[1778796878750,40.3,81436.6,0.5,-0.07237,4e-05,10.83628]
[1778796878880,40.3,81436.6,0.5,-0.07237,4e-05,10.83628]
[1778796878896,40.3,81436.6,0.5,-0.07237,4e-05,10.83628]
[1778796879039,40.3,81436.6,0.5,-0.07237,4e-05,10.83628]
[1778796879395,40.3,81436.91,0.5,-0.07236,4e-05,10.83515]
[1778796880796,40.3,81438.63,0.5,-0.07229,4e-05,10.82718]
[1778796880871,40.3,81438.63,0.5,-0.07229,4e-05,10.82718]
[1778796880882,40.3,81438.63,0.5,-0.07229,4e-05,10.82718]
[1778796881024,40.3,81438.63,0.5,-0.07229,4e-05,10.82718]
[1778796881407,40.3,81439.28,0.5,-0.07226,4e-05,10.8244]
[1778796882265,40.3,81439.28,0.5,-0.07226,4e-05,10.8244]
[1778796882398,40.3,81439.28,0.5,-0.07226,4e-05,10.8244]
[1778796882457,40.3,81443.5,0.5,-0.07208,4e-05,10.80433]
[1778796884930,40.3,81450.37,0.5,-0.07179,4e-05,10.77189]
[1778796884966,40.3,81450.37,0.5,-0.07179,4e-05,10.77189]
[1778796884977,40.3,81450.37,0.5,-0.07179,4e-05,10.77189]
[1778796885068,40.3,81450.37,0.5,-0.07179,4e-05,10.77189]
[1778796885436,40.31,81450.37,0.5,-0.0718,4e-05,10.77233]
[1778796887082,40.31,81450.81,0.5,-0.07178,4e-05,10.77064]
[1778796887092,40.31,81450.81,0.5,-0.07178,4e-05,10.77064]
[1778796887212,40.31,81450.81,0.5,-0.07178,4e-05,10.77064]
[1778796887449,40.31,81451.55,0.5,-0.07175,4e-05,10.76751]
[1778796889021,40.31,81452.75,0.5,-0.07171,4e-05,10.76215]
[1778796889109,40.31,81452.75,0.5,-0.07171,4e-05,10.76215]
[1778796889315,40.31,81452.75,0.5,-0.07171,4e-05,10.76215]
[1778796889430,40.31,81452.75,0.5,-0.07171,4e-05,10.76215]
[1778796889483,40.31,81456.75,0.5,-0.07154,4e-05,10.74327]
[1778796890126,40.31,81456.75,0.5,-0.07154,4e-05,10.74327]
[1778796890147,40.31,81456.75,0.5,-0.07154,4e-05,10.74327]
[1778796890148,40.31,81456.75,0.5,-0.07154,4e-05,10.74327]
[1778796890470,40.31,81456.75,0.5,-0.07154,4e-05,10.74374]
[1778796895507,40.31,81463.48,0.5,-0.07127,4e-05,10.71385]
[1778796896649,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796896661,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796896718,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796896733,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796897263,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796897433,40.32,81463.11,0.5,-0.07129,4e-05,10.71614]
[1778796897461,40.32,81462.96,0.5,-0.0713,4e-05,10.71738]
[1778796897720,40.32,81462.96,0.5,-0.0713,4e-05,10.71738]
[1778796897744,40.32,81463.0,0.5,-0.0713,4e-05,10.71719]
[1778796899285,40.32,81463.0,0.5,-0.0713,4e-05,10.71719]
[1778796899287,40.32,81463.0,0.5,-0.0713,4e-05,10.71719]
[1778796899342,40.32,81463.0,0.5,-0.0713,4e-05,10.71719]
[1778796899358,40.32,81463.0,0.5,-0.0713,4e-05,10.71719]
[1778796899363,40.32,81462.42,0.5,-0.07134,4e-05,10.72101]
[1778796899545,40.32,81462.42,0.5,-0.07134,4e-05,10.72101]
[1778796899585,40.32,81462.19,0.5,-0.07135,4e-05,10.72212]
[1778796901335,40.32,81462.19,0.5,-0.07135,4e-05,10.72212]
[1778796901425,40.32,81462.19,0.5,-0.07135,4e-05,10.72212]
[1778796901437,40.32,81462.19,0.5,-0.07135,4e-05,10.72212]
[1778796901519,40.32,81462.12,0.5,-0.07136,4e-05,10.72346]
[1778796901537,40.32,81462.12,0.5,-0.07136,4e-05,10.72346]
[1778796901638,40.32,81459.7,0.5,-0.07146,4e-05,10.73513]
[1778796903376,40.32,81459.7,0.5,-0.07146,4e-05,10.73513]
[1778796903463,40.32,81459.7,0.5,-0.07146,4e-05,10.73513]
[1778796903475,40.32,81459.7,0.5,-0.07146,4e-05,10.73513]
[1778796903420,40.32,81460.81,0.5,-0.07142,4e-05,10.73074]
[1778796903663,40.32,81460.81,0.5,-0.07142,4e-05,10.73074]
[1778796903665,40.32,81461.44,0.5,-0.0714,4e-05,10.7277]
[1778796905542,40.32,81462.12,0.5,-0.07138,4e-05,10.72538]
[1778796905550,40.32,81462.12,0.5,-0.07138,4e-05,10.72538]
[1778796905672,40.32,81462.12,0.5,-0.07138,4e-05,10.72538]
[1778796905734,40.32,81462.46,0.5,-0.07136,4e-05,10.72374]
[1778796907490,40.32,81462.46,0.5,-0.07136,4e-05,10.72374]
[1778796907576,40.32,81462.46,0.5,-0.07136,4e-05,10.72422]
[1778796907589,40.32,81462.46,0.5,-0.07136,4e-05,10.72422]
[1778796907679,40.32,81462.46,0.5,-0.07136,4e-05,10.72422]
[1778796907780,40.33,81461.33,0.5,-0.07142,4e-05,10.73015]
[1778796909545,40.33,81461.33,0.5,-0.07142,4e-05,10.73061]
[1778796909689,40.33,81461.33,0.5,-0.07142,4e-05,10.73061]
[1778796909695,40.33,81461.33,0.5,-0.07142,4e-05,10.73061]
[1778796909850,40.33,81461.33,0.5,-0.07142,4e-05,10.73061]
[1778796909896,40.33,81460.37,0.5,-0.07147,4e-05,10.73568]
[1778796911597,40.33,81460.37,0.5,-0.07147,4e-05,10.73568]
[1778796911700,40.33,81460.37,0.5,-0.07147,4e-05,10.73568]
[1778796911708,40.33,81460.37,0.5,-0.07147,4e-05,10.73568]
[1778796911832,40.33,81460.37,0.5,-0.07147,4e-05,10.73568]
[1778796911881,40.33,81463.35,0.5,-0.07135,4e-05,10.72221]
[1778796913732,40.33,81463.35,0.5,-0.07135,4e-05,10.72268]
[1778796913746,40.33,81463.35,0.5,-0.07135,4e-05,10.72268]
[1778796913912,40.33,81463.35,0.5,-0.07135,4e-05,10.72268]
[1778796913946,40.33,81462.55,0.5,-0.07139,4e-05,10.72699]
[1778796915744,40.33,81462.55,0.5,-0.07139,4e-05,10.72745]
[1778796915923,40.33,81462.55,0.5,-0.07139,4e-05,10.72745]
[1778796915930,40.33,81462.55,0.5,-0.07139,4e-05,10.72745]
[1778796916023,40.33,81462.55,0.5,-0.07139,4e-05,10.72745]
[1778796916124,40.33,81461.92,0.5,-0.07142,4e-05,10.73093]
[1778796917337,40.33,81461.92,0.5,-0.07142,4e-05,10.73093]
[1778796917356,40.33,81461.92,0.5,-0.07142,4e-05,10.73093]
[1778796917481,40.33,81461.87,0.5,-0.07143,4e-05,10.73207]
[1778796919856,40.33,81457.0,0.5,-0.07165,4e-05,10.75598]
[1778796919944,40.33,81457.0,0.5,-0.07165,4e-05,10.75598]
[1778796919954,40.33,81457.0,0.5,-0.07165,4e-05,10.75598]
[1778796920145,40.33,81457.0,0.5,-0.07165,4e-05,10.75598]
[1778796920205,40.33,81448.53,0.5,-0.07201,4e-05,10.79726]
[1778796921924,40.34,81448.53,0.5,-0.07202,4e-05,10.7976]
[1778796921957,40.34,81448.53,0.5,-0.07202,4e-05,10.7976]
[1778796922091,40.34,81448.53,0.5,-0.07202,4e-05,10.7976]
[1778796922158,40.34,81444.37,0.5,-0.0722,4e-05,10.81808]
[1778796923947,40.34,81444.37,0.5,-0.0722,4e-05,10.81839]
[1778796924069,40.34,81444.37,0.5,-0.0722,4e-05,10.81839]
[1778796924074,40.34,81444.37,0.5,-0.0722,4e-05,10.81839]
[1778796924182,40.34,81444.37,0.5,-0.0722,4e-05,10.81839]
[1778796924225,40.34,81440.0,0.5,-0.0724,4e-05,10.83984]
[1778796926009,40.34,81440.0,0.5,-0.0724,4e-05,10.83984]
[1778796926183,40.34,81440.0,0.5,-0.0724,4e-05,10.83984]
[1778796926191,40.34,81440.0,0.5,-0.0724,4e-05,10.83984]
[1778796926284,40.34,81440.0,0.5,-0.0724,4e-05,10.83984]
[1778796926334,40.34,81439.44,0.5,-0.07243,4e-05,10.8434]
[1778796930149,40.34,81431.42,0.5,-0.07278,4e-05,10.88282]
[1778796930205,40.34,81431.42,0.5,-0.07278,4e-05,10.88282]
[1778796930215,40.34,81431.42,0.5,-0.07278,4e-05,10.88282]
[1778796930309,40.34,81431.42,0.5,-0.07278,4e-05,10.88282]
[1778796930408,40.34,81428.74,0.5,-0.0729,4e-05,10.89624]
[1778796932173,40.34,81428.74,0.5,-0.0729,4e-05,10.89624]
[1778796932214,40.34,81428.74,0.5,-0.0729,4e-05,10.89624]
[1778796932315,40.34,81428.74,0.5,-0.0729,4e-05,10.89624]
[1778796932416,40.34,81427.84,0.5,-0.07292,4e-05,10.89757]
[1778796934222,40.34,81427.84,0.5,-0.07292,4e-05,10.89757]
[1778796934324,40.34,81427.84,0.5,-0.07292,4e-05,10.89757]
[1778796934331,40.34,81427.84,0.5,-0.07292,4e-05,10.89757]
[1778796934425,40.34,81427.84,0.5,-0.07292,4e-05,10.89757]
[1778796934431,40.34,81428.24,0.5,-0.07291,4e-05,10.89599]
[1778796936266,40.34,81428.24,0.5,-0.07291,4e-05,10.89599]
[1778796936338,40.34,81428.24,0.5,-0.07291,4e-05,10.89599]
[1778796936344,40.34,81428.24,0.5,-0.07291,4e-05,10.89599]
[1778796936445,40.34,81428.24,0.5,-0.07291,4e-05,10.89599]
[1778796936510,40.34,81428.65,0.5,-0.07289,4e-05,10.89436]
[1778796938334,40.34,81428.65,0.5,-0.07289,4e-05,10.89436]
[1778796938351,40.34,81428.65,0.5,-0.07289,4e-05,10.89436]
[1778796938360,40.34,81428.65,0.5,-0.07289,4e-05,10.89436]
[1778796938452,40.34,81428.65,0.5,-0.07289,4e-05,10.89436]
[1778796938547,40.34,81428.4,0.5,-0.07291,4e-05,10.89591]
[1778796940379,40.34,81428.4,0.5,-0.07291,4e-05,10.89591]
[1778796940463,40.34,81428.4,0.5,-0.07291,4e-05,10.89591]
[1778796940453,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796940619,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796940825,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796942436,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796942478,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796942482,40.34,81428.26,0.5,-0.07292,4e-05,10.89692]
[1778796942537,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796942578,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796942839,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796944515,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796944593,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796944607,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796944795,40.34,81426.24,0.5,-0.07301,4e-05,10.90703]
[1778796944853,40.34,81426.35,0.5,-0.07301,4e-05,10.90678]
[1778796946559,40.34,81426.35,0.5,-0.07301,4e-05,10.90678]
[1778796946709,40.34,81426.39,0.5,-0.07301,4e-05,10.90673]
[1778796946806,40.34,81426.39,0.5,-0.07301,4e-05,10.90673]
[1778796946836,40.34,81426.34,0.5,-0.07301,4e-05,10.90711]
[1778796948613,40.34,81426.34,0.5,-0.07301,4e-05,10.90724]
[1778796948622,40.34,81426.34,0.5,-0.07301,4e-05,10.90724]
[1778796948723,40.34,81426.34,0.5,-0.07301,4e-05,10.90724]
[1778796948780,40.35,81426.34,0.5,-0.07301,4e-05,10.90738]
[1778796950669,40.35,81426.34,0.5,-0.07301,4e-05,10.90738]
[1778796950835,40.35,81426.34,0.5,-0.07301,4e-05,10.90738]
[1778796950852,40.35,81426.34,0.5,-0.07301,4e-05,10.90738]
[1778796951036,40.35,81426.34,0.5,-0.07301,4e-05,10.90738]
[1778796951100,40.35,81426.39,0.5,-0.07301,4e-05,10.9074]
[1778796952725,40.35,81426.39,0.5,-0.07301,4e-05,10.90754]
[1778796952848,40.35,81426.39,0.5,-0.07301,4e-05,10.90754]
[1778796952857,40.35,81426.39,0.5,-0.07301,4e-05,10.90754]
[1778796953048,40.35,81426.39,0.5,-0.07301,4e-05,10.90754]
[1778796953117,40.35,81426.38,0.5,-0.07301,4e-05,10.90771]
[1778796954787,40.35,81426.45,0.5,-0.07301,4e-05,10.90749]
[1778796954858,40.35,81426.45,0.5,-0.07301,4e-05,10.90749]
[1778796954867,40.35,81426.45,0.5,-0.07301,4e-05,10.90749]
[1778796955059,40.35,81426.45,0.5,-0.07301,4e-05,10.90749]
[1778796955116,40.35,81426.71,0.5,-0.073,4e-05,10.90635]
[1778796956829,40.35,81426.71,0.5,-0.073,4e-05,10.90635]
[1778796956969,40.35,81426.71,0.5,-0.073,4e-05,10.90635]
[1778796957155,40.35,81426.71,0.5,-0.073,4e-05,10.90635]
[1778796957238,40.35,81427.12,0.5,-0.07299,4e-05,10.9046]
[1778796958888,40.35,81427.16,0.5,-0.07299,4e-05,10.90453]
[1778796959086,40.35,81427.16,0.5,-0.07299,4e-05,10.90453]
[1778796959181,40.35,81427.16,0.5,-0.07299,4e-05,10.90453]
[1778796959218,40.35,81427.19,0.5,-0.07298,4e-05,10.90451]
[1778796960943,40.35,81427.19,0.5,-0.07299,4e-05,10.90463]
[1778796961091,40.35,81427.19,0.5,-0.07299,4e-05,10.90463]
[1778796961097,40.35,81427.19,0.5,-0.07299,4e-05,10.90463]
[1778796961208,40.35,81427.19,0.5,-0.07299,4e-05,10.90463]
[1778796961238,40.35,81428.48,0.5,-0.07293,4e-05,10.89848]
[1778796963011,40.35,81428.48,0.5,-0.07293,4e-05,10.89861]
[1778796963061,40.35,81428.48,0.5,-0.07293,4e-05,10.89861]
[1778796963069,40.35,81428.48,0.5,-0.07293,4e-05,10.89861]
[1778796963167,40.35,81428.48,0.5,-0.07293,4e-05,10.89861]
[1778796963185,40.35,81429.1,0.5,-0.07291,4e-05,10.89572]
[1778796965042,40.35,81429.1,0.5,-0.07291,4e-05,10.89586]
[1778796965123,40.35,81429.1,0.5,-0.07291,4e-05,10.89586]
[1778796965312,40.35,81429.1,0.5,-0.07291,4e-05,10.89586]
[1778796965413,40.35,81428.59,0.5,-0.07293,4e-05,10.89862]
[1778796967087,40.35,81428.59,0.5,-0.07293,4e-05,10.89862]
[1778796967122,40.35,81428.59,0.5,-0.07293,4e-05,10.89862]
[1778796967130,40.35,81428.59,0.5,-0.07293,4e-05,10.89862]
[1778796967222,40.35,81428.59,0.5,-0.07293,4e-05,10.89862]
[1778796967289,40.35,81428.56,0.5,-0.07293,4e-05,10.89891]
[1778796969160,40.35,81428.27,0.5,-0.07295,4e-05,10.90047]
[1778796969234,40.35,81428.27,0.5,-0.07295,4e-05,10.90047]
[1778796969238,40.35,81428.27,0.5,-0.07295,4e-05,10.90047]
[1778796969334,40.35,81428.27,0.5,-0.07295,4e-05,10.90047]
[1778796969335,40.35,81428.96,0.5,-0.07292,4e-05,10.89727]
[1778796971206,40.35,81428.96,0.5,-0.07292,4e-05,10.89758]
[1778796971274,40.35,81428.96,0.5,-0.07292,4e-05,10.89758]
[1778796971283,40.35,81428.96,0.5,-0.07292,4e-05,10.89758]
[1778796971379,40.35,81428.96,0.5,-0.07292,4e-05,10.89758]
[1778796971442,40.35,81428.96,0.5,-0.07292,4e-05,10.89774]
[1778796973258,40.35,81428.96,0.5,-0.07293,4e-05,10.8979]
[1778796973370,40.35,81428.96,0.5,-0.07293,4e-05,10.8979]
[1778796973487,40.35,81428.96,0.5,-0.07293,4e-05,10.8979]
[1778796973588,40.35,81426.8,0.5,-0.07302,4e-05,10.90855]
[1778796974316,40.35,81426.8,0.5,-0.07302,4e-05,10.90855]
[1778796974374,40.35,81426.8,0.5,-0.07302,4e-05,10.90855]
[1778796974407,40.35,81425.55,0.5,-0.07308,4e-05,10.91477]
[1778796977085,40.35,81410.2,0.5,-0.07375,4e-05,10.98977]
[1778796979428,40.35,81408.72,0.5,-0.07382,4e-05,10.997]
[1778796979587,40.35,81408.72,0.5,-0.07382,4e-05,10.997]
[1778796979503,40.35,81408.14,0.5,-0.07384,4e-05,10.99982]
[1778796980105,40.35,81408.14,0.5,-0.07384,4e-05,10.99982]
[1778796981462,40.35,81408.14,0.5,-0.07384,4e-05,10.99982]
[1778796981598,40.35,81408.14,0.5,-0.07384,4e-05,10.99982]
[1778796981475,40.35,81409.38,0.5,-0.07379,4e-05,10.99372]
[1778796981741,40.35,81409.38,0.5,-0.07379,4e-05,10.99372]
[1778796983516,40.35,81409.38,0.5,-0.07379,4e-05,10.99372]
[1778796983610,40.35,81410.24,0.5,-0.07375,4e-05,10.98948]
[1778796983624,40.35,81410.24,0.5,-0.07375,4e-05,10.98948]
[1778796983722,40.35,81410.24,0.5,-0.07375,4e-05,10.98948]
[1778796985578,40.35,81410.24,0.5,-0.07375,4e-05,10.98948]
[1778796985142,40.35,81410.24,0.5,-0.07375,4e-05,10.98945]
[1778796985677,40.35,81410.24,0.5,-0.07375,4e-05,10.98945]
[1778796985821,40.35,81410.24,0.5,-0.07375,4e-05,10.98945]
[1778796986147,40.35,81411.12,0.5,-0.07371,4e-05,10.98514]
[1778796987628,40.35,81410.6,0.5,-0.07373,4e-05,10.98765]
[1778796987832,40.35,81410.6,0.5,-0.07373,4e-05,10.98765]
[1778796987844,40.35,81410.6,0.5,-0.07373,4e-05,10.98765]
[1778796988035,40.35,81410.6,0.5,-0.07373,4e-05,10.98765]
[1778796988378,40.35,81411.2,0.5,-0.07371,4e-05,10.98465]
[1778796989681,40.35,81411.2,0.5,-0.07371,4e-05,10.98465]
[1778796989740,40.35,81411.2,0.5,-0.07371,4e-05,10.98465]
[1778796989757,40.35,81411.2,0.5,-0.07371,4e-05,10.98465]
[1778796989843,40.35,81411.2,0.5,-0.07371,4e-05,10.98465]
[1778796989883,40.35,81411.7,0.5,-0.07368,4e-05,10.98217]
[1778796991738,40.35,81411.7,0.5,-0.07366,4e-05,10.97872]
[1778796991753,40.35,81411.7,0.5,-0.07366,4e-05,10.97872]
[1778796991758,40.35,81411.7,0.5,-0.07366,4e-05,10.97872]
[1778796991897,40.35,81411.7,0.5,-0.07366,4e-05,10.97872]
[1778796992189,40.35,81413.13,0.5,-0.0736,4e-05,10.97171]
[1778796993803,40.35,81413.13,0.5,-0.0736,4e-05,10.97171]
[1778796993883,40.35,81413.13,0.5,-0.0736,4e-05,10.97171]
[1778796994066,40.35,81413.13,0.5,-0.0736,4e-05,10.97171]
[1778796994168,40.35,81410.23,0.5,-0.07373,4e-05,10.98577]
[1778796995861,40.35,81410.23,0.5,-0.07373,4e-05,10.98572]
[1778796995930,40.35,81410.23,0.5,-0.07373,4e-05,10.98572]
[1778796995938,40.35,81410.23,0.5,-0.07373,4e-05,10.98572]
[1778796996113,40.35,81410.23,0.5,-0.07373,4e-05,10.98572]
[1778796996332,40.35,81410.23,0.5,-0.07373,4e-05,10.98572]
[1778796996549,40.35,81409.15,0.5,-0.07377,4e-05,10.99088]
[1778796996733,40.35,81409.15,0.5,-0.07377,4e-05,10.99088]
[1778796996741,40.35,81409.15,0.5,-0.07377,4e-05,10.99088]
[1778796997227,40.35,81409.15,0.5,-0.07377,4e-05,10.99088]
[1778796998448,40.35,81393.27,0.5,-0.07448,4e-05,11.06878]
[1778797004056,40.35,81394.96,0.5,-0.0744,4e-05,11.06031]
[1778797004060,40.35,81394.96,0.5,-0.0744,4e-05,11.06031]
[1778797004273,40.35,81395.21,0.5,-0.07439,4e-05,11.05893]
[1778797005145,40.35,81395.21,0.5,-0.07439,4e-05,11.05893]
[1778797006143,40.35,81395.48,0.5,-0.07437,4e-05,11.05746]
[1778797006314,40.35,81395.48,0.5,-0.07437,4e-05,11.05746]
[1778797006390,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008180,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008183,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008219,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008231,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008324,40.35,81394.74,0.5,-0.07441,4e-05,11.06082]
[1778797008425,40.35,81393.34,0.5,-0.07447,4e-05,11.06743]
[1778797008642,40.35,81393.34,0.5,-0.07447,4e-05,11.06743]
[1778797010215,40.35,81392.73,0.5,-0.07449,4e-05,11.07042]
[1778797010223,40.35,81392.73,0.5,-0.07449,4e-05,11.07042]
[1778797010252,40.35,81392.73,0.5,-0.07449,4e-05,11.07042]
[1778797010261,40.35,81392.73,0.5,-0.07449,4e-05,11.07042]
[1778797010351,40.35,81392.73,0.5,-0.07449,4e-05,11.07042]
[1778797010391,40.35,81392.69,0.5,-0.07449,4e-05,11.07049]
[1778797012284,40.35,81392.69,0.5,-0.07449,4e-05,11.07036]
[1778797012362,40.35,81392.69,0.5,-0.07449,4e-05,11.07036]
[1778797012374,40.35,81392.69,0.5,-0.07449,4e-05,11.07036]
[1778797012476,40.35,81392.69,0.5,-0.07449,4e-05,11.07036]
[1778797012577,40.35,81393.96,0.5,-0.07443,4e-05,11.06393]
[1778797013957,40.35,81393.96,0.5,-0.07443,4e-05,11.06393]
[1778797013978,40.35,81393.96,0.5,-0.07443,4e-05,11.06393]
[1778797014100,40.35,81393.96,0.5,-0.07443,4e-05,11.06393]
[1778797014349,40.35,81393.83,0.5,-0.07444,4e-05,11.06447]
[1778797016370,40.35,81395.08,0.5,-0.07438,4e-05,11.05826]
[1778797016475,40.35,81395.08,0.5,-0.07438,4e-05,11.05826]
[1778797016486,40.35,81395.08,0.5,-0.07438,4e-05,11.05826]
[1778797016577,40.35,81395.08,0.5,-0.07438,4e-05,11.05826]
[1778797016538,40.35,81397.32,0.5,-0.07428,4e-05,11.04715]
[1778797017375,40.35,81397.32,0.5,-0.07428,4e-05,11.04709]
[1778797018426,40.35,81397.32,0.5,-0.07428,4e-05,11.04709]
[1778797018447,40.35,81397.32,0.5,-0.07428,4e-05,11.04709]
[1778797018452,40.35,81397.32,0.5,-0.07428,4e-05,11.04709]
[1778797018547,40.35,81397.32,0.5,-0.07428,4e-05,11.04709]
[1778797018624,40.35,81396.37,0.5,-0.07432,4e-05,11.05169]
[1778797020471,40.35,81396.37,0.5,-0.07432,4e-05,11.05164]
[1778797020532,40.35,81396.37,0.5,-0.07432,4e-05,11.05164]
[1778797020540,40.35,81396.37,0.5,-0.07432,4e-05,11.05164]
[1778797020636,40.35,81396.37,0.5,-0.07432,4e-05,11.05164]
[1778797020568,40.35,81395.0,0.5,-0.07438,4e-05,11.05829]
[1778797021406,40.35,81395.0,0.5,-0.07438,4e-05,11.05824]
[1778797022534,40.35,81395.0,0.5,-0.07438,4e-05,11.05824]
[1778797022603,40.35,81395.0,0.5,-0.07438,4e-05,11.05824]
[1778797022633,40.35,81387.99,0.5,-0.07469,4e-05,11.09252]
[1778797022805,40.35,81387.99,0.5,-0.07469,4e-05,11.09252]
[1778797023419,40.35,81387.99,0.5,-0.07469,4e-05,11.09241]
[1778797024589,40.35,81387.99,0.5,-0.07469,4e-05,11.09241]
[1778797024615,40.35,81387.99,0.5,-0.07469,4e-05,11.09241]
[1778797024621,40.35,81387.99,0.5,-0.07469,4e-05,11.09241]
[1778797024610,40.35,81388.68,0.5,-0.07466,4e-05,11.08892]
[1778797024715,40.35,81388.68,0.5,-0.07466,4e-05,11.08892]
[1778797025430,40.35,81388.68,0.5,-0.07466,4e-05,11.08882]
[1778797026638,40.35,81388.68,0.5,-0.07466,4e-05,11.08882]
[1778797026731,40.35,81390.0,0.5,-0.0746,4e-05,11.08225]
[1778797026737,40.35,81390.0,0.5,-0.0746,4e-05,11.08225]
[1778797026833,40.35,81390.0,0.5,-0.0746,4e-05,11.08225]
[1778797027443,40.35,81390.17,0.5,-0.07459,4e-05,11.08133]
[1778797028684,40.35,81391.16,0.5,-0.07455,4e-05,11.07638]
[1778797028851,40.35,81391.16,0.5,-0.07455,4e-05,11.07638]
[1778797028859,40.35,81391.16,0.5,-0.07455,4e-05,11.07638]
[1778797029002,40.35,81391.16,0.5,-0.07455,4e-05,11.07638]
[1778797029458,40.35,81389.78,0.5,-0.07461,4e-05,11.08305]
[1778797030741,40.35,81390.76,0.5,-0.07456,4e-05,11.07815]
[1778797030755,40.35,81390.76,0.5,-0.07456,4e-05,11.07815]
[1778797030856,40.35,81390.76,0.5,-0.07456,4e-05,11.07815]
[1778797031471,40.35,81391.34,0.5,-0.07454,4e-05,11.07521]
[1778797032791,40.35,81391.15,0.5,-0.07454,4e-05,11.07605]
[1778797032873,40.35,81391.15,0.5,-0.07454,4e-05,11.07605]
[1778797032895,40.35,81391.15,0.5,-0.07454,4e-05,11.07605]
[1778797033073,40.35,81391.15,0.5,-0.07454,4e-05,11.07605]
[1778797033485,40.35,81391.65,0.5,-0.07452,4e-05,11.07351]
[1778797034870,40.35,81391.96,0.5,-0.07451,4e-05,11.0719]
[1778797034888,40.35,81391.96,0.5,-0.07451,4e-05,11.0719]
[1778797035040,40.35,81391.96,0.5,-0.07451,4e-05,11.0719]
[1778797035499,40.35,81397.35,0.5,-0.07427,4e-05,11.04544]
[1778797036909,40.35,81402.09,0.5,-0.07406,4e-05,11.02222]
[1778797036997,40.35,81402.09,0.5,-0.07406,4e-05,11.02222]
[1778797037006,40.35,81402.09,0.5,-0.07406,4e-05,11.02222]
[1778797037117,40.35,81402.09,0.5,-0.07406,4e-05,11.02222]
[1778797037217,40.35,81403.36,0.5,-0.074,4e-05,11.01602]
[1778797038951,40.35,81403.36,0.5,-0.074,4e-05,11.01599]
[1778797038999,40.35,81403.36,0.5,-0.074,4e-05,11.01599]
[1778797039163,40.35,81403.36,0.5,-0.074,4e-05,11.01599]
[1778797039527,40.35,81404.54,0.5,-0.07395,4e-05,11.01021]
[1778797041012,40.34,81402.67,0.5,-0.07403,4e-05,11.01933]
[1778797041111,40.34,81402.67,0.5,-0.07403,4e-05,11.01933]
[1778797041123,40.34,81402.67,0.5,-0.07403,4e-05,11.01933]
[1778797041313,40.34,81402.67,0.5,-0.07403,4e-05,11.01933]
[1778797041544,40.34,81402.09,0.5,-0.07406,4e-05,11.02214]
[1778797043059,40.34,81402.09,0.5,-0.07406,4e-05,11.02214]
[1778797043124,40.34,81402.09,0.5,-0.07406,4e-05,11.02214]
[1778797043134,40.34,81402.09,0.5,-0.07406,4e-05,11.02214]
[1778797043240,40.34,81402.09,0.5,-0.07406,4e-05,11.02214]
[1778797043555,40.34,81402.68,0.5,-0.07403,4e-05,11.0192]
[1778797045114,40.34,81402.98,0.5,-0.07402,4e-05,11.0177]
[1778797045235,40.34,81402.98,0.5,-0.07402,4e-05,11.0177]
[1778797045243,40.34,81402.98,0.5,-0.07402,4e-05,11.0177]
[1778797045344,40.34,81402.98,0.5,-0.07402,4e-05,11.0177]
[1778797045444,40.34,81403.52,0.5,-0.07399,4e-05,11.01502]
[1778797047159,40.34,81403.52,0.5,-0.07399,4e-05,11.01499]
[1778797047244,40.34,81403.52,0.5,-0.07399,4e-05,11.01499]
[1778797047447,40.34,81403.52,0.5,-0.07399,4e-05,11.01499]
[1778797047583,40.34,81404.28,0.5,-0.07396,4e-05,11.01123]
[1778797049212,40.34,81404.72,0.5,-0.07394,4e-05,11.00904]
[1778797049356,40.34,81404.72,0.5,-0.07394,4e-05,11.00904]
[1778797049360,40.34,81404.72,0.5,-0.07394,4e-05,11.00904]
[1778797049456,40.34,81404.72,0.5,-0.07394,4e-05,11.00904]
[1778797049599,40.34,81403.51,0.5,-0.07399,4e-05,11.01489]
[1778797051264,40.34,81403.71,0.5,-0.07398,4e-05,11.01386]
[1778797051371,40.34,81403.71,0.5,-0.07398,4e-05,11.01386]
[1778797051378,40.34,81403.71,0.5,-0.07398,4e-05,11.01386]
[1778797051568,40.34,81403.71,0.5,-0.07398,4e-05,11.01386]
[1778797051669,40.34,81404.99,0.5,-0.0739,4e-05,11.00413]
[1778797053323,40.34,81404.99,0.5,-0.0739,4e-05,11.00406]
[1778797053411,40.34,81404.99,0.5,-0.0739,4e-05,11.00406]
[1778797053423,40.34,81404.99,0.5,-0.0739,4e-05,11.00406]
[1778797053580,40.34,81404.99,0.5,-0.0739,4e-05,11.00406]
[1778797053626,40.34,81404.83,0.5,-0.07391,4e-05,11.00479]
[1778797055379,40.34,81405.72,0.5,-0.07387,4e-05,11.00038]
[1778797055389,40.34,81405.72,0.5,-0.07387,4e-05,11.00038]
[1778797055528,40.34,81405.72,0.5,-0.07387,4e-05,11.00038]
[1778797055639,40.34,81407.15,0.5,-0.07381,4e-05,10.99334]
[1778797057432,40.34,81407.3,0.5,-0.0738,4e-05,10.99255]
[1778797057500,40.34,81407.3,0.5,-0.0738,4e-05,10.99255]
[1778797057510,40.34,81407.3,0.5,-0.0738,4e-05,10.99255]
[1778797057600,40.34,81407.3,0.5,-0.0738,4e-05,10.99255]
[1778797057654,40.34,81407.76,0.5,-0.07378,4e-05,10.99025]
[1778797059473,40.34,81408.18,0.5,-0.07376,4e-05,10.98815]
[1778797059551,40.34,81408.18,0.5,-0.07376,4e-05,10.98815]
[1778797059562,40.34,81408.18,0.5,-0.07376,4e-05,10.98815]
[1778797059672,40.34,81408.66,0.5,-0.07374,4e-05,10.98575]
[1778797059712,40.34,81408.66,0.5,-0.07374,4e-05,10.98575]
[1778797060674,40.34,81409.22,0.5,-0.07371,4e-05,10.98296]
[1778797061543,40.34,81409.22,0.5,-0.07371,4e-05,10.98296]
[1778797061622,40.34,81409.22,0.5,-0.07371,4e-05,10.98296]
[1778797061633,40.34,81409.22,0.5,-0.07371,4e-05,10.98296]
[1778797061681,40.34,81411.07,0.5,-0.07363,4e-05,10.97389]
[1778797061823,40.34,81411.07,0.5,-0.07363,4e-05,10.97389]
[1778797062688,40.34,81411.58,0.5,-0.07361,4e-05,10.97136]
[1778797063587,40.34,81411.58,0.5,-0.07361,4e-05,10.97136]
[1778797063633,40.34,81411.58,0.5,-0.07361,4e-05,10.97136]
[1778797063692,40.34,81410.4,0.5,-0.07366,4e-05,10.97708]
[1778797063834,40.34,81410.4,0.5,-0.07366,4e-05,10.97708]
[1778797063935,40.34,81409.3,0.5,-0.07371,4e-05,10.98245]
[1778797065633,40.34,81409.3,0.5,-0.07371,4e-05,10.98245]
[1778797065650,40.34,81409.3,0.5,-0.07371,4e-05,10.98245]
[1778797065654,40.34,81409.3,0.5,-0.07371,4e-05,10.98245]
[1778797065846,40.34,81409.3,0.5,-0.07371,4e-05,10.98241]
[1778797065947,40.34,81406.61,0.5,-0.07383,4e-05,10.9955]
[1778797067688,40.34,81406.61,0.5,-0.07383,4e-05,10.9955]
[1778797067757,40.34,81406.61,0.5,-0.07383,4e-05,10.99546]
[1778797067767,40.34,81406.61,0.5,-0.07383,4e-05,10.99546]
[1778797067958,40.34,81406.61,0.5,-0.07383,4e-05,10.99546]
[1778797068059,40.34,81403.36,0.5,-0.07397,4e-05,11.01129]
[1778797069734,40.34,81402.37,0.5,-0.07401,4e-05,11.01603]
[1778797069868,40.34,81402.37,0.5,-0.07401,4e-05,11.01603]
[1778797069879,40.34,81402.37,0.5,-0.07401,4e-05,11.01603]
[1778797070070,40.34,81402.37,0.5,-0.07401,4e-05,11.01603]
[1778797070077,40.34,81401.58,0.5,-0.07405,4e-05,11.0199]
[1778797070998,40.34,81401.58,0.5,-0.07405,4e-05,11.0199]
[1778797071076,40.34,81401.58,0.5,-0.07405,4e-05,11.0199]
[1778797071176,40.34,81401.58,0.5,-0.07405,4e-05,11.0199]
[1778797071217,40.34,81400.79,0.5,-0.07408,4e-05,11.02371]
[1778797073869,40.34,81392.3,0.5,-0.07446,4e-05,11.06513]
[1778797073938,40.34,81392.3,0.5,-0.07446,4e-05,11.06513]
[1778797073947,40.34,81392.3,0.5,-0.07446,4e-05,11.06513]
[1778797074090,40.34,81392.3,0.5,-0.07446,4e-05,11.06513]
[1778797074649,40.34,81390.37,0.5,-0.07454,4e-05,11.07436]
[1778797075918,40.34,81390.37,0.5,-0.07454,4e-05,11.07436]
[1778797075928,40.34,81390.37,0.5,-0.07454,4e-05,11.07436]
[1778797075947,40.34,81390.37,0.5,-0.07454,4e-05,11.07436]
[1778797076101,40.34,81390.37,0.5,-0.07454,4e-05,11.07436]
[1778797076690,40.34,81389.24,0.5,-0.07459,4e-05,11.07966]
[1778797077972,40.34,81389.24,0.5,-0.07459,4e-05,11.07966]
[1778797078112,40.34,81389.24,0.5,-0.07459,4e-05,11.07966]
[1778797078124,40.34,81389.24,0.5,-0.07459,4e-05,11.07966]
[1778797078313,40.34,81389.24,0.5,-0.07459,4e-05,11.07966]
[1778797078414,40.34,81387.6,0.5,-0.07466,4e-05,11.08757]
[1778797080032,40.34,81387.6,0.5,-0.07466,4e-05,11.08744]
[1778797080125,40.34,81387.6,0.5,-0.07466,4e-05,11.08744]
[1778797080326,40.34,81387.6,0.5,-0.07466,4e-05,11.08744]
[1778797080427,40.34,81387.6,0.5,-0.07466,4e-05,11.08731]
[1778797082086,40.34,81387.6,0.5,-0.07466,4e-05,11.08731]
[1778797082138,40.34,81387.6,0.5,-0.07466,4e-05,11.08731]
[1778797082149,40.34,81387.6,0.5,-0.07466,4e-05,11.08731]
[1778797082239,40.34,81387.6,0.5,-0.07466,4e-05,11.08731]
[1778797082340,40.34,81388.35,0.5,-0.07462,4e-05,11.08338]
[1778797083831,40.34,81388.35,0.5,-0.07462,4e-05,11.08325]
[1778797083923,40.34,81388.35,0.5,-0.07462,4e-05,11.08325]
[1778797083931,40.34,81388.35,0.5,-0.07462,4e-05,11.08325]
[1778797084048,40.34,81388.35,0.5,-0.07462,4e-05,11.08325]
[1778797084152,40.34,81388.16,0.5,-0.07463,4e-05,11.08405]
[1778797086200,40.34,81388.16,0.5,-0.07463,4e-05,11.08392]
[1778797086362,40.34,81388.16,0.5,-0.07463,4e-05,11.08392]
[1778797086372,40.34,81388.16,0.5,-0.07463,4e-05,11.08392]
[1778797086563,40.34,81388.16,0.5,-0.07463,4e-05,11.08392]
[1778797086626,40.34,81387.34,0.5,-0.07466,4e-05,11.08766]
[1778797090300,40.34,81374.72,0.5,-0.07522,4e-05,11.14931]
[1778797090382,40.34,81374.72,0.5,-0.07522,4e-05,11.14931]
[1778797090482,40.34,81374.72,0.5,-0.07522,4e-05,11.14931]
[1778797090569,40.34,81372.98,0.5,-0.07529,4e-05,11.1574]
[1778797092342,40.34,81370.7,0.5,-0.0754,4e-05,11.16862]
[1778797092469,40.34,81370.7,0.5,-0.0754,4e-05,11.16862]
[1778797092477,40.34,81370.7,0.5,-0.0754,4e-05,11.16862]
[1778797092594,40.34,81370.7,0.5,-0.0754,4e-05,11.16862]
[1778797092659,40.34,81371.2,0.5,-0.07537,4e-05,11.16564]
[1778797094404,40.34,81371.2,0.5,-0.07537,4e-05,11.16564]
[1778797094551,40.34,81371.2,0.5,-0.07537,4e-05,11.16564]
[1778797094560,40.34,81371.2,0.5,-0.07537,4e-05,11.16564]
[1778797094648,40.34,81371.2,0.5,-0.07537,4e-05,11.16564]
[1778797094620,40.34,81372.27,0.5,-0.07532,4e-05,11.15985]
[1778797095459,40.34,81372.27,0.5,-0.07532,4e-05,11.15985]
[1778797095775,40.34,81376.64,0.5,-0.07512,4e-05,11.13812]
[1778797095923,40.34,81376.64,0.5,-0.07512,4e-05,11.13812]
[1778797098528,40.33,81388.41,0.5,-0.07459,4e-05,11.08018]
[1778797098533,40.33,81388.41,0.5,-0.07459,4e-05,11.08018]
[1778797098560,40.33,81385.02,0.5,-0.07474,4e-05,11.09652]
[1778797103249,40.33,81384.43,0.5,-0.07476,4e-05,11.09896]
[1778797103256,40.33,81384.43,0.5,-0.07476,4e-05,11.09896]
[1778797103520,40.33,81384.43,0.5,-0.07476,4e-05,11.09896]
[1778797103612,40.33,81385.95,0.5,-0.07469,4e-05,11.09121]
[1778797104659,40.33,81385.95,0.5,-0.07469,4e-05,11.09121]
[1778797104667,40.33,81385.95,0.5,-0.07469,4e-05,11.09121]
[1778797104692,40.33,81386.38,0.5,-0.07467,4e-05,11.08898]
[1778797104755,40.33,81386.38,0.5,-0.07467,4e-05,11.08898]
[1778797104764,40.33,81386.38,0.5,-0.07467,4e-05,11.08898]
[1778797104855,40.33,81386.38,0.5,-0.07467,4e-05,11.08898]
[1778797105172,40.33,81385.34,0.5,-0.07472,4e-05,11.09408]
[1778797106722,40.33,81385.34,0.5,-0.07472,4e-05,11.09408]
[1778797106810,40.33,81385.34,0.5,-0.07472,4e-05,11.09395]
[1778797106821,40.33,81385.34,0.5,-0.07472,4e-05,11.09395]
[1778797106938,40.33,81385.34,0.5,-0.07472,4e-05,11.09395]
[1778797107030,40.33,81384.89,0.5,-0.07474,4e-05,11.09603]
[1778797108781,40.33,81384.89,0.5,-0.07474,4e-05,11.0959]
[1778797108812,40.33,81384.89,0.5,-0.07474,4e-05,11.0959]
[1778797108823,40.33,81384.89,0.5,-0.07474,4e-05,11.0959]
[1778797108913,40.33,81384.89,0.5,-0.07474,4e-05,11.0959]
[1778797109290,40.33,81385.65,0.5,-0.0747,4e-05,11.09204]
[1778797110830,40.33,81388.3,0.5,-0.07458,4e-05,11.07892]
[1778797110865,40.33,81388.3,0.5,-0.07458,4e-05,11.07892]
[1778797110975,40.33,81388.3,0.5,-0.07458,4e-05,11.07892]
[1778797111076,40.33,81387.54,0.5,-0.07459,4e-05,11.07911]
[1778797112883,40.33,81387.54,0.5,-0.07459,4e-05,11.07901]
[1778797112894,40.33,81387.54,0.5,-0.07459,4e-05,11.07901]
[1778797112904,40.33,81387.54,0.5,-0.07459,4e-05,11.07901]
[1778797112994,40.33,81387.54,0.5,-0.07459,4e-05,11.07901]
[1778797113360,40.33,81388.0,0.5,-0.07457,4e-05,11.07666]
[1778797114924,40.33,81388.0,0.5,-0.07457,4e-05,11.07657]
[1778797115003,40.33,81388.0,0.5,-0.07457,4e-05,11.07657]
[1778797115013,40.33,81388.0,0.5,-0.07457,4e-05,11.07657]
[1778797115107,40.33,81388.0,0.5,-0.07457,4e-05,11.07657]
[1778797115190,40.33,81387.64,0.5,-0.07459,4e-05,11.07824]
[1778797116985,40.33,81387.64,0.5,-0.07459,4e-05,11.07815]
[1778797117028,40.33,81387.64,0.5,-0.07459,4e-05,11.07815]
[1778797117035,40.33,81387.64,0.5,-0.07459,4e-05,11.07815]
[1778797117155,40.33,81387.64,0.5,-0.07459,4e-05,11.07815]
[1778797117187,40.33,81385.46,0.5,-0.07468,4e-05,11.08875]
[1778797119023,40.33,81385.46,0.5,-0.07468,4e-05,11.08866]
[1778797119076,40.33,81385.46,0.5,-0.07468,4e-05,11.08866]
[1778797119201,40.33,81385.46,0.5,-0.07468,4e-05,11.08866]
[1778797119236,40.33,81384.17,0.5,-0.07474,4e-05,11.09489]
[1778797121078,40.33,81384.17,0.5,-0.07474,4e-05,11.09478]
[1778797121093,40.33,81384.17,0.5,-0.07474,4e-05,11.09478]
[1778797121100,40.33,81384.17,0.5,-0.07474,4e-05,11.09478]
[1778797121202,40.33,81384.17,0.5,-0.07474,4e-05,11.09478]
[1778797121280,40.33,81383.62,0.5,-0.07476,4e-05,11.09737]
[1778797123137,40.33,81383.62,0.5,-0.07476,4e-05,11.09726]
[1778797123237,40.33,81383.62,0.5,-0.07476,4e-05,11.09726]
[1778797123249,40.33,81383.62,0.5,-0.07476,4e-05,11.09726]
[1778797123339,40.33,81383.62,0.5,-0.07476,4e-05,11.09726]
[1778797123405,40.33,81382.16,0.5,-0.07482,4e-05,11.10433]
[1778797125187,40.33,81382.16,0.5,-0.07482,4e-05,11.10421]
[1778797125194,40.33,81382.16,0.5,-0.07482,4e-05,11.10421]
[1778797125202,40.33,81382.16,0.5,-0.07482,4e-05,11.10421]
[1778797125347,40.33,81382.16,0.5,-0.07482,4e-05,11.10421]
[1778797125371,40.33,81382.12,0.5,-0.07482,4e-05,11.1043]
[1778797127234,40.33,81382.12,0.5,-0.07482,4e-05,11.10419]
[1778797127315,40.33,81382.12,0.5,-0.07482,4e-05,11.10419]
[1778797127447,40.33,81382.12,0.5,-0.07482,4e-05,11.10419]
[1778797127451,40.33,81384.21,0.5,-0.07473,4e-05,11.09381]
[1778797129293,40.33,81384.21,0.5,-0.07473,4e-05,11.09371]
[1778797129406,40.33,81384.21,0.5,-0.07473,4e-05,11.09371]
[1778797129415,40.33,81384.21,0.5,-0.07473,4e-05,11.09371]
[1778797129523,40.33,81384.21,0.5,-0.07473,4e-05,11.09371]
[1778797129622,40.33,81383.33,0.5,-0.07477,4e-05,11.09785]
[1778797131346,40.33,81383.33,0.5,-0.07477,4e-05,11.09785]
[1778797131407,40.33,81383.33,0.5,-0.07477,4e-05,11.09785]
[1778797131418,40.33,81383.33,0.5,-0.07477,4e-05,11.09785]
[1778797131513,40.33,81383.33,0.5,-0.07477,4e-05,11.09785]
[1778797131573,40.33,81383.54,0.5,-0.07475,4e-05,11.09661]
[1778797133395,40.33,81383.54,0.5,-0.07475,4e-05,11.09661]
[1778797133422,40.33,81383.54,0.5,-0.07475,4e-05,11.09661]
[1778797133431,40.33,81383.54,0.5,-0.07475,4e-05,11.09661]
[1778797133538,40.33,81383.54,0.5,-0.07475,4e-05,11.09661]
[1778797133596,40.33,81382.23,0.5,-0.07481,4e-05,11.10284]
[1778797135456,40.33,81382.23,0.5,-0.07481,4e-05,11.10284]
[1778797135487,40.33,81382.23,0.5,-0.07481,4e-05,11.10284]
[1778797135659,40.33,81382.23,0.5,-0.07481,4e-05,11.10284]
[1778797135741,40.33,81381.82,0.5,-0.07483,4e-05,11.10463]
[1778797137515,40.33,81381.82,0.5,-0.07483,4e-05,11.10463]
[1778797137598,40.33,81381.82,0.5,-0.07483,4e-05,11.10463]
[1778797137603,40.33,81381.82,0.5,-0.07483,4e-05,11.10463]
[1778797137690,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797137786,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797138215,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797139570,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797139577,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797139586,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797139693,40.33,81382.24,0.5,-0.07481,4e-05,11.10236]
[1778797139759,40.33,81383.53,0.5,-0.07475,4e-05,11.09581]
[1778797141637,40.33,81383.53,0.5,-0.07475,4e-05,11.09581]
[1778797141718,40.33,81383.53,0.5,-0.07475,4e-05,11.09581]
[1778797141728,40.33,81383.53,0.5,-0.07475,4e-05,11.09581]
[1778797141687,40.33,81383.49,0.5,-0.07475,4e-05,11.09581]
[1778797141819,40.33,81383.49,0.5,-0.07475,4e-05,11.09581]
[1778797142243,40.33,81383.49,0.5,-0.07475,4e-05,11.09581]
[1778797143717,40.33,81383.49,0.5,-0.07475,4e-05,11.09581]
[1778797143753,40.33,81383.49,0.5,-0.07475,4e-05,11.09581]
[1778797143769,40.33,81382.51,0.5,-0.07479,4e-05,11.10042]
[1778797143891,40.33,81382.51,0.5,-0.07479,4e-05,11.10042]
[1778797144257,40.33,81382.51,0.5,-0.07479,4e-05,11.10042]
[1778797145790,40.33,81381.34,0.5,-0.07484,4e-05,11.10606]
[1778797145832,40.33,81381.34,0.5,-0.07484,4e-05,11.10606]
[1778797145842,40.33,81381.34,0.5,-0.07484,4e-05,11.10606]
[1778797145933,40.33,81381.34,0.5,-0.07484,4e-05,11.10606]
[1778797146271,40.33,81380.6,0.5,-0.07487,4e-05,11.10958]
[1778797147868,40.32,81381.94,0.5,-0.07481,4e-05,11.10288]
[1778797147948,40.32,81381.94,0.5,-0.07481,4e-05,11.10288]
[1778797147954,40.32,81381.94,0.5,-0.07481,4e-05,11.10288]
[1778797148049,40.32,81381.94,0.5,-0.07481,4e-05,11.10288]
[1778797148287,40.32,81381.92,0.5,-0.07481,4e-05,11.10287]
[1778797149919,40.32,81382.35,0.5,-0.07479,4e-05,11.10054]
[1778797149959,40.32,81382.35,0.5,-0.07479,4e-05,11.10054]
[1778797149970,40.32,81382.35,0.5,-0.07479,4e-05,11.10054]
[1778797150061,40.32,81382.35,0.5,-0.07479,4e-05,11.10054]
[1778797150299,40.32,81382.35,0.5,-0.07479,4e-05,11.10054]
[1778797151980,40.32,81382.83,0.5,-0.07477,4e-05,11.09807]
[1778797152172,40.32,81382.83,0.5,-0.07477,4e-05,11.09807]
[1778797152357,40.32,81382.83,0.5,-0.07477,4e-05,11.09807]
[1778797152429,40.32,81383.05,0.5,-0.07476,4e-05,11.09687]
[1778797154055,40.32,81383.05,0.5,-0.07476,4e-05,11.09687]
[1778797154188,40.32,81383.05,0.5,-0.07476,4e-05,11.09687]
[1778797154343,40.32,81383.05,0.5,-0.07476,4e-05,11.09687]
[1778797154386,40.32,81383.78,0.5,-0.07472,4e-05,11.09306]
[1778797156117,40.32,81383.78,0.5,-0.07472,4e-05,11.09295]
[1778797156196,40.32,81383.78,0.5,-0.07472,4e-05,11.09295]
[1778797156210,40.32,81383.78,0.5,-0.07472,4e-05,11.09295]
[1778797156332,40.32,81383.78,0.5,-0.07472,4e-05,11.09295]
[1778797156431,40.32,81384.27,0.5,-0.0747,4e-05,11.09042]
[1778797158171,40.32,81384.27,0.5,-0.0747,4e-05,11.09042]
[1778797158309,40.32,81384.27,0.5,-0.0747,4e-05,11.09042]
[1778797158321,40.32,81384.27,0.5,-0.0747,4e-05,11.09042]
[1778797158409,40.32,81384.27,0.5,-0.0747,4e-05,11.09042]
[1778797158458,40.32,81385.47,0.5,-0.07464,4e-05,11.0843]
[1778797160236,40.32,81385.88,0.5,-0.07462,4e-05,11.08206]
[1778797160299,40.32,81385.88,0.5,-0.07462,4e-05,11.08206]
[1778797160419,40.32,81385.88,0.5,-0.07462,4e-05,11.08206]
[1778797160499,40.32,81386.91,0.5,-0.07458,4e-05,11.07701]
[1778797162298,40.32,81386.91,0.5,-0.07458,4e-05,11.0769]
[1778797162332,40.32,81386.91,0.5,-0.07458,4e-05,11.0769]
[1778797162341,40.32,81386.91,0.5,-0.07458,4e-05,11.0769]
[1778797162432,40.32,81386.91,0.5,-0.07458,4e-05,11.0769]
[1778797162485,40.32,81388.26,0.5,-0.07452,4e-05,11.07017]
[1778797164360,40.32,81388.26,0.5,-0.07451,4e-05,11.07009]
[1778797164445,40.32,81388.26,0.5,-0.07451,4e-05,11.07009]
[1778797164452,40.32,81388.26,0.5,-0.07451,4e-05,11.07009]
[1778797164546,40.32,81388.26,0.5,-0.07451,4e-05,11.07009]
[1778797164563,40.32,81387.32,0.5,-0.07455,4e-05,11.07454]
[1778797166439,40.32,81387.32,0.5,-0.07455,4e-05,11.07454]
[1778797166505,40.32,81387.32,0.5,-0.07455,4e-05,11.07454]
[1778797166515,40.32,81387.32,0.5,-0.07455,4e-05,11.07454]
[1778797166608,40.32,81387.32,0.5,-0.07455,4e-05,11.07454]
[1778797166709,40.32,81385.03,0.5,-0.07466,4e-05,11.08561]
[1778797168490,40.32,81385.03,0.5,-0.07466,4e-05,11.08561]
[1778797168625,40.32,81385.03,0.5,-0.07466,4e-05,11.08561]
[1778797168733,40.32,81385.03,0.5,-0.07466,4e-05,11.08561]
[1778797168647,40.32,81383.18,0.5,-0.07474,4e-05,11.09449]
[1778797169712,40.32,81384.34,0.5,-0.07468,4e-05,11.08869]
[1778797170536,40.32,81384.34,0.5,-0.07468,4e-05,11.08869]
[1778797170560,40.32,81384.34,0.5,-0.07468,4e-05,11.08869]
[1778797170576,40.32,81384.34,0.5,-0.07468,4e-05,11.08869]
[1778797170677,40.32,81384.34,0.5,-0.07468,4e-05,11.08869]
[1778797170768,40.32,81384.24,0.5,-0.07469,4e-05,11.08909]
[1778797172624,40.32,81384.24,0.5,-0.07467,4e-05,11.08567]
[1778797172691,40.32,81384.24,0.5,-0.07467,4e-05,11.08567]
[1778797172710,40.32,81384.24,0.5,-0.07467,4e-05,11.08567]
[1778797172791,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797172877,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797173460,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797174675,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797174701,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797174708,40.32,81385.17,0.5,-0.07462,4e-05,11.0809]
[1778797174735,40.32,81384.21,0.5,-0.07466,4e-05,11.08543]
[1778797174828,40.32,81384.21,0.5,-0.07466,4e-05,11.08543]
[1778797176730,40.32,81384.21,0.5,-0.07466,4e-05,11.08543]
[1778797176785,40.32,81384.21,0.5,-0.07466,4e-05,11.08543]
[1778797176743,40.32,81383.41,0.5,-0.0747,4e-05,11.08918]
[1778797176912,40.32,81383.41,0.5,-0.0747,4e-05,11.08918]
[1778797177488,40.32,81383.57,0.5,-0.07469,4e-05,11.08839]
[1778797178786,40.32,81383.57,0.5,-0.07469,4e-05,11.08839]
[1778797178808,40.32,81386.42,0.5,-0.07456,4e-05,11.07423]
[1778797178821,40.32,81386.42,0.5,-0.07456,4e-05,11.07423]
[1778797178826,40.32,81386.42,0.5,-0.07456,4e-05,11.07423]
[1778797178970,40.32,81386.42,0.5,-0.07456,4e-05,11.07423]
[1778797179782,40.32,81386.41,0.5,-0.07456,4e-05,11.07421]
[1778797180851,40.32,81386.41,0.5,-0.07456,4e-05,11.07421]
[1778797180929,40.32,81386.41,0.5,-0.07456,4e-05,11.07421]
[1778797180935,40.32,81386.41,0.5,-0.07456,4e-05,11.07421]
[1778797181129,40.32,81386.41,0.5,-0.07456,4e-05,11.07421]
[1778797181517,40.32,81386.51,0.5,-0.07456,4e-05,11.07364]
[1778797182913,40.32,81386.43,0.5,-0.07456,4e-05,11.07396]
[1778797182942,40.32,81386.43,0.5,-0.07456,4e-05,11.07396]
[1778797183038,40.32,81386.43,0.5,-0.07456,4e-05,11.07396]
[1778797183530,40.32,81385.24,0.5,-0.07461,4e-05,11.07972]
[1778797184790,40.32,81385.24,0.5,-0.07461,4e-05,11.07972]
[1778797184892,40.32,81382.99,0.5,-0.07471,4e-05,11.09068]
[1778797185046,40.32,81382.99,0.5,-0.07471,4e-05,11.09068]
[1778797185552,40.32,81380.7,0.5,-0.07481,4e-05,11.10183]
[1778797187065,40.32,81371.02,0.5,-0.07525,4e-05,11.14933]
[1778797187713,40.32,81370.69,0.5,-0.07526,4e-05,11.15056]
[1778797189077,40.32,81370.69,0.5,-0.07526,4e-05,11.15037]
[1778797189579,40.32,81370.93,0.5,-0.07524,4e-05,11.14899]
[1778797191574,40.32,81371.21,0.5,-0.07523,4e-05,11.14761]
[1778797191584,40.32,81371.21,0.5,-0.07523,4e-05,11.14761]
[1778797191678,40.32,81371.21,0.5,-0.07523,4e-05,11.14761]
[1778797191779,40.32,81371.92,0.5,-0.07519,4e-05,11.14373]
[1778797191993,40.32,81371.92,0.5,-0.07519,4e-05,11.14373]
[1778797192596,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193188,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193314,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193321,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193444,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193568,40.32,81371.92,0.5,-0.07519,4e-05,11.14354]
[1778797193669,40.32,81371.65,0.5,-0.0752,4e-05,11.14469]
[1778797195245,40.31,81371.65,0.5,-0.0752,4e-05,11.14449]
[1778797195248,40.31,81371.65,0.5,-0.0752,4e-05,11.14449]
[1778797195344,40.31,81371.65,0.5,-0.0752,4e-05,11.14449]
[1778797195355,40.31,81371.65,0.5,-0.0752,4e-05,11.14449]
[1778797195495,40.31,81371.65,0.5,-0.0752,4e-05,11.14449]
[1778797195618,40.31,81372.08,0.5,-0.07518,4e-05,11.14218]
[1778797197312,40.31,81372.08,0.5,-0.07518,4e-05,11.14218]
[1778797197359,40.31,81372.08,0.5,-0.07518,4e-05,11.14218]
[1778797197369,40.31,81372.08,0.5,-0.07518,4e-05,11.14218]
[1778797197464,40.31,81372.08,0.5,-0.07518,4e-05,11.14218]
[1778797197631,40.31,81372.47,0.5,-0.07516,4e-05,11.13988]
[1778797199412,40.31,81370.89,0.5,-0.07523,4e-05,11.14745]
[1778797199424,40.31,81370.89,0.5,-0.07523,4e-05,11.14745]
[1778797199532,40.31,81370.89,0.5,-0.07523,4e-05,11.14745]
[1778797199645,40.31,81370.52,0.5,-0.07525,4e-05,11.14928]
[1778797201401,40.31,81372.46,0.5,-0.07516,4e-05,11.13952]
[1778797201422,40.31,81372.46,0.5,-0.07516,4e-05,11.13952]
[1778797201430,40.31,81372.46,0.5,-0.07516,4e-05,11.13952]
[1778797201523,40.31,81372.46,0.5,-0.07516,4e-05,11.13952]
[1778797201660,40.31,81373.03,0.5,-0.07513,4e-05,11.13635]
[1778797203462,40.31,81372.62,0.5,-0.07515,4e-05,11.13836]
[1778797203532,40.31,81372.62,0.5,-0.07515,4e-05,11.13836]
[1778797203541,40.31,81372.62,0.5,-0.07515,4e-05,11.13836]
[1778797203638,40.31,81372.62,0.5,-0.07515,4e-05,11.13836]
[1778797203732,40.31,81373.04,0.5,-0.07512,4e-05,11.13592]
[1778797205770,40.31,81373.35,0.5,-0.07511,4e-05,11.13403]
[1778797207653,40.31,81373.35,0.5,-0.07511,4e-05,11.13384]
[1778797207659,40.31,81373.35,0.5,-0.07511,4e-05,11.13384]
[1778797207755,40.31,81373.35,0.5,-0.07511,4e-05,11.13384]
[1778797207737,40.31,81373.34,0.5,-0.0751,4e-05,11.13371]
[1778797208745,40.31,81373.51,0.5,-0.0751,4e-05,11.13269]
[1778797209631,40.31,81373.51,0.5,-0.0751,4e-05,11.13269]
[1778797209665,40.31,81373.51,0.5,-0.0751,4e-05,11.13269]
[1778797209673,40.31,81373.51,0.5,-0.0751,4e-05,11.13269]
[1778797209765,40.31,81373.51,0.5,-0.0751,4e-05,11.13269]
[1778797209724,40.31,81373.94,0.5,-0.07507,4e-05,11.13039]
[1778797210759,40.31,81373.94,0.5,-0.07507,4e-05,11.13021]
[1778797211719,40.31,81373.94,0.5,-0.07507,4e-05,11.13021]
[1778797211781,40.31,81373.94,0.5,-0.07507,4e-05,11.13021]
[1778797211765,40.31,81375.62,0.5,-0.075,4e-05,11.12178]
[1778797212772,40.31,81375.32,0.5,-0.07501,4e-05,11.12309]
[1778797213727,40.31,81375.32,0.5,-0.07501,4e-05,11.12309]
[1778797213786,40.31,81375.32,0.5,-0.07501,4e-05,11.12309]
[1778797213797,40.31,81375.32,0.5,-0.07501,4e-05,11.12309]
[1778797213822,40.31,81375.07,0.5,-0.07502,4e-05,11.12415]
[1778797213904,40.31,81375.07,0.5,-0.07502,4e-05,11.12415]
[1778797214786,40.31,81375.07,0.5,-0.07502,4e-05,11.12398]
[1778797215787,40.31,81375.07,0.5,-0.07502,4e-05,11.12398]
[1778797215794,40.31,81375.76,0.5,-0.07498,4e-05,11.12043]
[1778797215998,40.31,81375.76,0.5,-0.07498,4e-05,11.12043]
[1778797216100,40.31,81375.76,0.5,-0.07498,4e-05,11.12043]
[1778797216800,40.31,81375.53,0.5,-0.07499,4e-05,11.1214]
[1778797217828,40.31,81375.53,0.5,-0.07499,4e-05,11.1214]
[1778797217905,40.31,81375.53,0.5,-0.07499,4e-05,11.1214]
[1778797217914,40.31,81375.53,0.5,-0.07499,4e-05,11.1214]
[1778797218106,40.31,81375.53,0.5,-0.07499,4e-05,11.1214]
[1778797218814,40.31,81375.58,0.5,-0.07499,4e-05,11.12083]
[1778797219878,40.31,81375.46,0.5,-0.07499,4e-05,11.12126]
[1778797219962,40.31,81375.46,0.5,-0.07499,4e-05,11.12126]
[1778797219969,40.31,81375.46,0.5,-0.07499,4e-05,11.12126]
[1778797220076,40.31,81375.46,0.5,-0.07499,4e-05,11.12126]
[1778797220828,40.31,81375.25,0.5,-0.075,4e-05,11.12213]
[1778797221940,40.3,81375.64,0.5,-0.07497,4e-05,11.11867]
[1778797222041,40.3,81375.64,0.5,-0.07497,4e-05,11.11867]
[1778797222057,40.3,81375.64,0.5,-0.07497,4e-05,11.11867]
[1778797222176,40.3,81375.64,0.5,-0.07497,4e-05,11.11867]
[1778797222276,40.3,81376.11,0.5,-0.07495,4e-05,11.11636]
[1778797223993,40.3,81376.11,0.5,-0.07495,4e-05,11.11636]
[1778797224037,40.3,81376.11,0.5,-0.07495,4e-05,11.11636]
[1778797224167,40.3,81376.11,0.5,-0.07495,4e-05,11.11636]
[1778797224235,40.3,81376.11,0.5,-0.07492,4e-05,11.11343]
[1778797226052,40.3,81376.11,0.5,-0.07492,4e-05,11.11329]
[1778797226147,40.3,81376.11,0.5,-0.07492,4e-05,11.11329]
[1778797226159,40.3,81376.11,0.5,-0.07492,4e-05,11.11329]
[1778797226351,40.3,81376.11,0.5,-0.07492,4e-05,11.11329]
[1778797226447,40.3,81376.48,0.5,-0.0749,4e-05,11.11133]
[1778797228124,40.3,81376.48,0.5,-0.0749,4e-05,11.11133]
[1778797228258,40.3,81376.48,0.5,-0.0749,4e-05,11.11133]
[1778797228265,40.3,81376.48,0.5,-0.0749,4e-05,11.11133]
[1778797228358,40.3,81376.48,0.5,-0.0749,4e-05,11.11133]
[1778797228458,40.3,81376.48,0.5,-0.0749,4e-05,11.11105]
[1778797230168,40.3,81376.48,0.5,-0.0749,4e-05,11.11091]
[1778797230266,40.3,81376.48,0.5,-0.0749,4e-05,11.11091]
[1778797230279,40.3,81376.48,0.5,-0.0749,4e-05,11.11091]
[1778797230397,40.3,81376.48,0.5,-0.0749,4e-05,11.11091]
[1778797230498,40.3,81376.62,0.5,-0.07489,4e-05,11.11008]
[1778797232224,40.3,81376.62,0.5,-0.07489,4e-05,11.10994]
[1778797232277,40.3,81376.62,0.5,-0.07489,4e-05,11.10994]
[1778797232377,40.3,81376.62,0.5,-0.07489,4e-05,11.10994]
[1778797232472,40.3,81376.21,0.5,-0.07489,4e-05,11.10839]
[1778797234290,40.3,81376.21,0.5,-0.07489,4e-05,11.10839]
[1778797234306,40.3,81376.21,0.5,-0.07489,4e-05,11.10839]
[1778797234311,40.3,81376.21,0.5,-0.07489,4e-05,11.10839]
[1778797234418,40.3,81376.21,0.5,-0.07489,4e-05,11.10839]
[1778797234518,40.3,81376.21,0.5,-0.07488,4e-05,11.10811]
[1778797236333,40.3,81376.21,0.5,-0.07488,4e-05,11.10798]
[1778797236407,40.3,81376.21,0.5,-0.07488,4e-05,11.10798]
[1778797236418,40.3,81376.21,0.5,-0.07488,4e-05,11.10798]
[1778797236510,40.3,81376.21,0.5,-0.07488,4e-05,11.10798]
[1778797236588,40.3,81376.2,0.5,-0.07488,4e-05,11.10789]
[1778797238385,40.3,81376.2,0.5,-0.07488,4e-05,11.10789]
[1778797238424,40.3,81376.2,0.5,-0.07488,4e-05,11.10789]
[1778797238432,40.3,81376.2,0.5,-0.07488,4e-05,11.10789]
[1778797238539,40.3,81376.2,0.5,-0.07488,4e-05,11.10789]
[1778797238638,40.29,81376.25,0.5,-0.07488,4e-05,11.10724]
[1778797240455,40.29,81376.25,0.5,-0.07488,4e-05,11.10724]
[1778797240520,40.29,81376.25,0.5,-0.07488,4e-05,11.10724]
[1778797240622,40.29,81376.25,0.5,-0.07488,4e-05,11.10724]
[1778797240667,40.29,81376.22,0.5,-0.07488,4e-05,11.10712]
[1778797242499,40.29,81376.22,0.5,-0.07488,4e-05,11.10712]
[1778797242630,40.29,81376.22,0.5,-0.07488,4e-05,11.10712]
[1778797242646,40.29,81376.22,0.5,-0.07488,4e-05,11.10712]
[1778797242738,40.29,81376.22,0.5,-0.07488,4e-05,11.10712]
[1778797242836,40.29,81375.88,0.5,-0.07489,4e-05,11.10853]
[1778797243219,40.29,81375.88,0.5,-0.07489,4e-05,11.10853]
[1778797243335,40.29,81375.88,0.5,-0.07489,4e-05,11.10853]
[1778797243473,40.29,81375.88,0.5,-0.07489,4e-05,11.10853]
[1778797243541,40.29,81378.59,0.5,-0.07477,4e-05,11.09521]
[1778797244584,40.29,81378.59,0.5,-0.07477,4e-05,11.09521]
[1778797244588,40.29,81378.59,0.5,-0.07477,4e-05,11.09521]
[1778797244606,40.29,81378.59,0.5,-0.07477,4e-05,11.09521]
[1778797244627,40.29,81388.69,0.5,-0.07432,4e-05,11.04552]
[1778797246668,40.29,81388.69,0.5,-0.07432,4e-05,11.04548]
[1778797246754,40.29,81391.57,0.5,-0.07419,4e-05,11.03134]
[1778797249577,40.29,81392.29,0.5,-0.07416,4e-05,11.0278]
[1778797249676,40.29,81391.56,0.5,-0.07419,4e-05,11.03133]
[1778797250742,40.29,81391.56,0.5,-0.07419,4e-05,11.03133]
[1778797250864,40.29,81391.56,0.5,-0.07419,4e-05,11.03133]
[1778797250872,40.29,81391.56,0.5,-0.07419,4e-05,11.03133]
[1778797250830,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797250965,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797251277,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797250941,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797252793,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797252800,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797252874,40.29,81391.56,0.5,-0.07419,4e-05,11.03131]
[1778797252838,40.29,81391.56,0.5,-0.07419,4e-05,11.03125]
[1778797252887,40.29,81391.56,0.5,-0.07419,4e-05,11.03125]
[1778797252935,40.29,81391.56,0.5,-0.07419,4e-05,11.03125]
[1778797252975,40.29,81391.56,0.5,-0.07419,4e-05,11.03125]
[1778797253077,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797254846,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797254848,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797254941,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797254952,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797255065,40.29,81392.0,0.5,-0.07417,4e-05,11.0291]
[1778797255166,40.29,81392.0,0.5,-0.07417,4e-05,11.02904]
[1778797256895,40.29,81392.0,0.5,-0.07417,4e-05,11.02901]
[1778797256919,40.29,81392.0,0.5,-0.07417,4e-05,11.02901]
[1778797257078,40.29,81392.0,0.5,-0.07417,4e-05,11.02901]
[1778797257180,40.29,81392.57,0.5,-0.07414,4e-05,11.02618]
[1778797258963,40.29,81392.57,0.5,-0.07414,4e-05,11.02618]
[1778797258998,40.29,81392.57,0.5,-0.07414,4e-05,11.02618]
[1778797259008,40.29,81392.57,0.5,-0.07414,4e-05,11.02618]
[1778797259102,40.29,81392.57,0.5,-0.07414,4e-05,11.02618]
[1778797259169,40.29,81392.57,0.5,-0.07414,4e-05,11.02612]
[1778797260995,40.29,81392.48,0.5,-0.07415,4e-05,11.02652]
[1778797261107,40.29,81392.48,0.5,-0.07415,4e-05,11.02652]
[1778797261114,40.29,81392.48,0.5,-0.07415,4e-05,11.02652]
[1778797261208,40.29,81392.48,0.5,-0.07415,4e-05,11.02652]
[1778797261237,40.29,81392.08,0.5,-0.07416,4e-05,11.02844]
[1778797263051,40.29,81392.08,0.5,-0.07416,4e-05,11.02841]
[1778797263101,40.29,81392.08,0.5,-0.07416,4e-05,11.02841]
[1778797263109,40.29,81392.08,0.5,-0.07416,4e-05,11.02841]
[1778797263202,40.29,81392.08,0.5,-0.07416,4e-05,11.02841]
[1778797263302,40.29,81391.67,0.5,-0.07418,4e-05,11.03038]
[1778797265102,40.29,81391.67,0.5,-0.07418,4e-05,11.03034]
[1778797265225,40.29,81391.67,0.5,-0.07418,4e-05,11.03034]
[1778797265325,40.29,81391.67,0.5,-0.07418,4e-05,11.03034]
[1778797265426,40.29,81390.71,0.5,-0.07422,4e-05,11.035]
[1778797267144,40.29,81390.71,0.5,-0.07422,4e-05,11.03495]
[1778797267211,40.29,81390.71,0.5,-0.07422,4e-05,11.03495]
[1778797267220,40.29,81390.71,0.5,-0.07422,4e-05,11.03495]
[1778797267317,40.29,81390.71,0.5,-0.07422,4e-05,11.03495]
[1778797267356,40.29,81391.73,0.5,-0.07418,4e-05,11.02991]
[1778797269200,40.29,81391.73,0.5,-0.07418,4e-05,11.02987]
[1778797269219,40.29,81391.73,0.5,-0.07418,4e-05,11.02987]
[1778797269231,40.29,81391.73,0.5,-0.07418,4e-05,11.02987]
[1778797269337,40.29,81391.73,0.5,-0.07418,4e-05,11.02987]
[1778797269409,40.29,81391.03,0.5,-0.07421,4e-05,11.03327]
[1778797271268,40.29,81389.84,0.5,-0.07426,4e-05,11.03906]
[1778797271363,40.29,81389.84,0.5,-0.07426,4e-05,11.03906]
[1778797271374,40.29,81389.84,0.5,-0.07426,4e-05,11.03906]
[1778797271466,40.29,81389.84,0.5,-0.07426,4e-05,11.03906]
[1778797271541,40.29,81388.97,0.5,-0.0743,4e-05,11.04329]
[1778797273304,40.29,81388.97,0.5,-0.0743,4e-05,11.04329]
[1778797273338,40.29,81388.97,0.5,-0.0743,4e-05,11.04329]
[1778797273447,40.29,81388.97,0.5,-0.0743,4e-05,11.04329]
[1778797273510,40.29,81387.76,0.5,-0.07435,4e-05,11.04913]
[1778797275360,40.29,81387.76,0.5,-0.07435,4e-05,11.04908]
[1778797275452,40.29,81387.76,0.5,-0.07435,4e-05,11.04908]
[1778797275457,40.29,81387.76,0.5,-0.07435,4e-05,11.04908]
[1778797275581,40.29,81387.76,0.5,-0.07435,4e-05,11.04908]
[1778797275681,40.29,81387.5,0.5,-0.07436,4e-05,11.05031]
[1778797277419,40.29,81387.5,0.5,-0.07436,4e-05,11.05025]
[1778797277441,40.29,81387.5,0.5,-0.07436,4e-05,11.05025]
[1778797277450,40.29,81387.5,0.5,-0.07436,4e-05,11.05025]
[1778797277565,40.29,81387.5,0.5,-0.07436,4e-05,11.05025]
[1778797277589,40.29,81388.5,0.5,-0.07432,4e-05,11.0453]
[1778797279466,40.29,81388.5,0.5,-0.07432,4e-05,11.04526]
[1778797279498,40.29,81388.5,0.5,-0.07432,4e-05,11.04526]
[1778797279509,40.29,81388.5,0.5,-0.07432,4e-05,11.04526]
[1778797279600,40.29,81388.5,0.5,-0.07432,4e-05,11.04526]
[1778797279626,40.29,81389.9,0.5,-0.07425,4e-05,11.03836]
[1778797281516,40.29,81390.05,0.5,-0.07425,4e-05,11.0376]
[1778797281609,40.29,81390.05,0.5,-0.07425,4e-05,11.0376]
[1778797281745,40.29,81390.05,0.5,-0.07425,4e-05,11.0376]
[1778797281803,40.29,81389.96,0.5,-0.07425,4e-05,11.038]
[1778797283580,40.29,81389.99,0.5,-0.07425,4e-05,11.03786]
[1778797283701,40.29,81389.99,0.5,-0.07425,4e-05,11.03786]
[1778797283709,40.29,81389.99,0.5,-0.07425,4e-05,11.03786]
[1778797283817,40.29,81389.99,0.5,-0.07425,4e-05,11.03786]
[1778797283810,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797284275,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797285625,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797285728,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797285737,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797285828,40.29,81390.01,0.5,-0.07425,4e-05,11.03775]
[1778797285904,40.29,81390.44,0.5,-0.07423,4e-05,11.03565]
[1778797287677,40.29,81390.44,0.5,-0.07423,4e-05,11.03565]
[1778797287786,40.29,81390.44,0.5,-0.07423,4e-05,11.03565]
[1778797287797,40.29,81390.44,0.5,-0.07423,4e-05,11.03565]
[1778797287870,40.29,81387.52,0.5,-0.07436,4e-05,11.04997]
[1778797287937,40.29,81387.52,0.5,-0.07436,4e-05,11.04997]
[1778797288489,40.29,81387.4,0.5,-0.07436,4e-05,11.05056]
[1778797289735,40.29,81387.4,0.5,-0.07436,4e-05,11.05056]
[1778797289807,40.29,81387.4,0.5,-0.07436,4e-05,11.05056]
[1778797289898,40.29,81387.4,0.5,-0.07436,4e-05,11.05054]
[1778797289946,40.29,81387.4,0.5,-0.07436,4e-05,11.05054]
[1778797290604,40.29,81387.27,0.5,-0.07437,4e-05,11.05118]
[1778797291791,40.29,81387.27,0.5,-0.07437,4e-05,11.05118]
[1778797291858,40.29,81387.27,0.5,-0.07437,4e-05,11.05118]
[1778797291867,40.29,81387.27,0.5,-0.07437,4e-05,11.05118]
[1778797291811,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797292005,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797291958,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797293825,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797293847,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797293857,40.29,81387.27,0.5,-0.07435,4e-05,11.04774]
[1778797293848,40.29,81387.27,0.5,-0.07435,4e-05,11.04771]
[1778797293962,40.29,81387.27,0.5,-0.07435,4e-05,11.04771]
[1778797294346,40.29,81387.27,0.5,-0.07435,4e-05,11.04771]
[1778797295921,40.29,81387.27,0.5,-0.07435,4e-05,11.04771]
[1778797296054,40.29,81387.49,0.5,-0.07434,4e-05,11.04661]
[1778797296364,40.29,81387.44,0.5,-0.07434,4e-05,11.04685]
[1778797297969,40.29,81382.47,0.5,-0.07456,4e-05,11.07122]
[1778797297980,40.29,81382.47,0.5,-0.07456,4e-05,11.07122]
[1778797297990,40.29,81382.47,0.5,-0.07456,4e-05,11.07122]
[1778797298181,40.29,81382.47,0.5,-0.07456,4e-05,11.07122]
[1778797298376,40.29,81380.65,0.5,-0.07464,4e-05,11.0801]
[1778797300095,40.29,81384.43,0.5,-0.07447,4e-05,11.06148]
[1778797300104,40.29,81384.43,0.5,-0.07447,4e-05,11.06148]
[1778797300196,40.29,81384.43,0.5,-0.07447,4e-05,11.06148]
[1778797300677,40.29,81382.74,0.5,-0.07455,4e-05,11.06974]
[1778797302068,40.29,81382.74,0.5,-0.07455,4e-05,11.06971]
[1778797302106,40.29,81382.74,0.5,-0.07455,4e-05,11.06971]
[1778797302113,40.29,81382.74,0.5,-0.07455,4e-05,11.06971]
[1778797302211,40.29,81382.74,0.5,-0.07455,4e-05,11.06971]
[1778797302404,40.29,81382.72,0.5,-0.07455,4e-05,11.06977]
[1778797304161,40.29,81382.82,0.5,-0.07454,4e-05,11.06925]
[1778797304220,40.29,81382.82,0.5,-0.07454,4e-05,11.06925]
[1778797304230,40.29,81382.82,0.5,-0.07454,4e-05,11.06925]
[1778797304422,40.29,81382.82,0.5,-0.07454,4e-05,11.06925]
[1778797304445,40.29,81386.87,0.5,-0.07436,4e-05,11.04934]
[1778797306200,40.29,81386.87,0.5,-0.07436,4e-05,11.04934]
[1778797306332,40.29,81386.87,0.5,-0.07436,4e-05,11.04934]
[1778797306345,40.29,81386.87,0.5,-0.07436,4e-05,11.04934]
[1778797306497,40.29,81386.87,0.5,-0.07436,4e-05,11.04934]
[1778797306549,40.29,81386.16,0.5,-0.07439,4e-05,11.05283]
[1778797308347,40.29,81386.16,0.5,-0.07439,4e-05,11.05283]
[1778797308356,40.29,81386.16,0.5,-0.07439,4e-05,11.05283]
[1778797308546,40.29,81386.16,0.5,-0.07439,4e-05,11.05283]
[1778797308551,40.29,81387.55,0.5,-0.07433,4e-05,11.04602]
[1778797310320,40.29,81387.55,0.5,-0.07433,4e-05,11.04603]
[1778797310456,40.29,81387.55,0.5,-0.07433,4e-05,11.04603]
[1778797310465,40.29,81387.55,0.5,-0.07433,4e-05,11.04603]
[1778797310657,40.29,81387.55,0.5,-0.07433,4e-05,11.04603]
[1778797310748,40.29,81389.28,0.5,-0.07426,4e-05,11.03758]
[1778797312381,40.29,81389.28,0.5,-0.07426,4e-05,11.03758]
[1778797312469,40.29,81389.28,0.5,-0.07426,4e-05,11.03758]
[1778797312475,40.29,81389.28,0.5,-0.07426,4e-05,11.03758]
[1778797312567,40.29,81389.28,0.5,-0.07426,4e-05,11.03758]
[1778797312669,40.29,81390.64,0.5,-0.0742,4e-05,11.03095]
[1778797314460,40.29,81390.64,0.5,-0.0742,4e-05,11.031]
[1778797314480,40.29,81390.64,0.5,-0.0742,4e-05,11.031]
[1778797314488,40.29,81390.64,0.5,-0.0742,4e-05,11.031]
[1778797314581,40.29,81390.64,0.5,-0.0742,4e-05,11.031]
[1778797314683,40.29,81391.18,0.5,-0.07417,4e-05,11.0284]
[1778797316594,40.29,81391.18,0.5,-0.07417,4e-05,11.02845]
[1778797316610,40.29,81391.18,0.5,-0.07417,4e-05,11.02845]
[1778797316695,40.29,81391.18,0.5,-0.07417,4e-05,11.02845]
[1778797316708,40.29,81391.2,0.5,-0.07417,4e-05,11.02841]
[1778797318574,40.29,81391.2,0.5,-0.07417,4e-05,11.02847]
[1778797318709,40.29,81391.2,0.5,-0.07417,4e-05,11.02847]
[1778797318720,40.29,81391.2,0.5,-0.07417,4e-05,11.02847]
[1778797318911,40.29,81391.2,0.5,-0.07417,4e-05,11.02847]
[1778797318748,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797318971,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797320666,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797320721,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797320732,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797320824,40.29,81391.46,0.5,-0.07416,4e-05,11.02733]
[1778797320923,40.29,81391.46,0.5,-0.07416,4e-05,11.02745]
[1778797322741,40.29,81391.46,0.5,-0.07416,4e-05,11.02745]
[1778797322932,40.29,81391.46,0.5,-0.07416,4e-05,11.02745]
[1778797322943,40.29,81391.46,0.5,-0.07416,4e-05,11.02745]
[1778797322763,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797323075,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797323550,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797324844,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797324855,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797324946,40.29,81392.32,0.5,-0.07413,4e-05,11.02338]
[1778797324936,40.29,81392.38,0.5,-0.07413,4e-05,11.02325]
[1778797325046,40.29,81392.38,0.5,-0.07413,4e-05,11.02325]
[1778797326827,40.29,81392.38,0.5,-0.07413,4e-05,11.02325]
[1778797326958,40.29,81392.38,0.5,-0.07413,4e-05,11.02325]
[1778797326834,40.29,81392.63,0.5,-0.07412,4e-05,11.02219]
[1778797326963,40.29,81392.63,0.5,-0.07412,4e-05,11.02219]
[1778797327058,40.29,81392.63,0.5,-0.07412,4e-05,11.02219]
[1778797327581,40.29,81392.63,0.5,-0.07412,4e-05,11.02219]
[1778797328907,40.29,81392.63,0.5,-0.07412,4e-05,11.02219]
[1778797328992,40.29,81393.08,0.5,-0.0741,4e-05,11.02007]
[1778797329003,40.29,81393.08,0.5,-0.0741,4e-05,11.02007]
[1778797329172,40.29,81393.08,0.5,-0.0741,4e-05,11.02007]
[1778797329222,40.29,81393.54,0.5,-0.07408,4e-05,11.01791]
[1778797330999,40.29,81393.54,0.5,-0.07408,4e-05,11.0181]
[1778797331184,40.29,81393.54,0.5,-0.07408,4e-05,11.0181]
[1778797331193,40.29,81393.54,0.5,-0.07408,4e-05,11.0181]
[1778797331285,40.29,81393.54,0.5,-0.07408,4e-05,11.0181]
[1778797331608,40.29,81393.54,0.5,-0.07408,4e-05,11.0181]
[1778797333198,40.29,81394.12,0.5,-0.07406,4e-05,11.01536]
[1778797333205,40.29,81394.12,0.5,-0.07406,4e-05,11.01536]
[1778797333300,40.29,81394.12,0.5,-0.07406,4e-05,11.01536]
[1778797333622,40.29,81394.09,0.5,-0.07406,4e-05,11.01561]
[1778797335101,40.29,81394.46,0.5,-0.07404,4e-05,11.0139]
[1778797335212,40.29,81394.46,0.5,-0.07404,4e-05,11.0139]
[1778797335309,40.29,81394.46,0.5,-0.07404,4e-05,11.0139]
[1778797335636,40.29,81394.11,0.5,-0.07406,4e-05,11.01573]
[1778797337168,40.29,81395.42,0.5,-0.074,4e-05,11.00942]
[1778797337318,40.29,81395.42,0.5,-0.074,4e-05,11.00942]
[1778797337325,40.29,81395.42,0.5,-0.074,4e-05,11.00942]
[1778797337420,40.29,81395.42,0.5,-0.074,4e-05,11.00942]
[1778797337650,40.29,81394.31,0.5,-0.07405,4e-05,11.01496]
[1778797339209,40.29,81394.31,0.5,-0.07405,4e-05,11.01496]
[1778797339232,40.29,81394.31,0.5,-0.07405,4e-05,11.01496]
[1778797339244,40.29,81394.31,0.5,-0.07405,4e-05,11.01496]
[1778797339387,40.29,81394.31,0.5,-0.07405,4e-05,11.01496]
[1778797339675,40.29,81396.96,0.5,-0.07394,4e-05,11.00219]
[1778797341303,40.29,81397.45,0.5,-0.07392,4e-05,11.0]
[1778797341313,40.29,81397.45,0.5,-0.07392,4e-05,11.0]
[1778797341442,40.29,81397.45,0.5,-0.07392,4e-05,11.0]
[1778797342686,40.3,81397.45,0.5,-0.07392,4e-05,11.00011]
[1778797343310,40.3,81397.45,0.5,-0.07392,4e-05,11.00011]
[1778797343352,40.3,81397.45,0.5,-0.07392,4e-05,11.00011]
[1778797343365,40.3,81397.45,0.5,-0.07392,4e-05,11.00011]
[1778797343453,40.3,81397.45,0.5,-0.07392,4e-05,11.00011]
[1778797343692,40.3,81398.44,0.5,-0.07387,4e-05,10.99537]
[1778797345369,40.3,81398.86,0.5,-0.07386,4e-05,10.99342]
[1778797345464,40.3,81398.86,0.5,-0.07386,4e-05,10.99342]
[1778797345474,40.3,81398.86,0.5,-0.07386,4e-05,10.99342]
[1778797345665,40.3,81398.86,0.5,-0.07386,4e-05,10.99342]
[1778797345741,40.3,81399.84,0.5,-0.07381,4e-05,10.98873]
[1778797347420,40.3,81399.84,0.5,-0.07382,4e-05,10.98883]
[1778797347476,40.3,81399.84,0.5,-0.07382,4e-05,10.98883]
[1778797347487,40.3,81399.84,0.5,-0.07382,4e-05,10.98883]
[1778797347677,40.3,81399.84,0.5,-0.07382,4e-05,10.98883]
[1778797347721,40.3,81400.16,0.5,-0.0738,4e-05,10.98736]
[1778797349488,40.3,81400.97,0.5,-0.07377,4e-05,10.98359]
[1778797349499,40.3,81400.97,0.5,-0.07377,4e-05,10.98359]
[1778797349690,40.3,81400.97,0.5,-0.07377,4e-05,10.98359]
[1778797349755,40.3,81400.97,0.5,-0.07377,4e-05,10.98367]
[1778797351524,40.3,81400.97,0.5,-0.07377,4e-05,10.98367]
[1778797351599,40.3,81400.97,0.5,-0.07377,4e-05,10.98367]
[1778797351608,40.3,81400.97,0.5,-0.07377,4e-05,10.98367]
[1778797351802,40.3,81400.97,0.5,-0.07377,4e-05,10.98367]
[1778797351856,40.3,81402.18,0.5,-0.0737,4e-05,10.97453]
[1778797353577,40.3,81402.18,0.5,-0.0737,4e-05,10.97453]
[1778797353611,40.3,81402.18,0.5,-0.0737,4e-05,10.97453]
[1778797353620,40.3,81402.18,0.5,-0.0737,4e-05,10.97453]
[1778797353812,40.3,81402.18,0.5,-0.0737,4e-05,10.97453]
[1778797353866,40.3,81401.73,0.5,-0.07372,4e-05,10.9769]
[1778797355626,40.3,81401.73,0.5,-0.07372,4e-05,10.97699]
[1778797355821,40.3,81401.73,0.5,-0.07372,4e-05,10.97699]
[1778797355831,40.3,81401.73,0.5,-0.07372,4e-05,10.97699]
[1778797355932,40.3,81401.28,0.5,-0.07374,4e-05,10.97927]
[1778797356019,40.3,81401.28,0.5,-0.07374,4e-05,10.97927]
[1778797357731,40.3,81401.28,0.5,-0.07374,4e-05,10.97927]
[1778797357740,40.3,81401.28,0.5,-0.07374,4e-05,10.97927]
[1778797357933,40.3,81401.28,0.5,-0.07374,4e-05,10.97927]
[1778797357939,40.3,81401.28,0.5,-0.07374,4e-05,10.97944]
[1778797359743,40.3,81399.53,0.5,-0.07382,4e-05,10.98807]
[1778797359871,40.3,81399.53,0.5,-0.07382,4e-05,10.98807]
[1778797359877,40.3,81399.53,0.5,-0.07382,4e-05,10.98807]
[1778797359959,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797360043,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797360811,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797361791,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797361956,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797361968,40.3,81390.83,0.5,-0.0742,4e-05,11.03068]
[1778797361828,40.3,81390.87,0.5,-0.0742,4e-05,11.03049]
[1778797362057,40.3,81390.87,0.5,-0.0742,4e-05,11.03049]
[1778797362826,40.3,81390.87,0.5,-0.0742,4e-05,11.03048]
[1778797363848,40.3,81390.87,0.5,-0.0742,4e-05,11.03048]
[1778797363968,40.3,81390.87,0.5,-0.0742,4e-05,11.03048]
[1778797363975,40.3,81390.87,0.5,-0.0742,4e-05,11.03048]
[1778797363888,40.3,81391.09,0.5,-0.07419,4e-05,11.0294]
[1778797364124,40.3,81391.09,0.5,-0.07419,4e-05,11.0294]
[1778797364839,40.3,81391.09,0.5,-0.07419,4e-05,11.02938]
[1778797365980,40.3,81391.09,0.5,-0.07419,4e-05,11.02938]
[1778797365985,40.3,81391.09,0.5,-0.07419,4e-05,11.02938]
[1778797366126,40.3,81389.97,0.5,-0.07424,4e-05,11.03486]
[1778797366853,40.3,81389.97,0.5,-0.07424,4e-05,11.03483]
[1778797367943,40.3,81389.97,0.5,-0.07424,4e-05,11.03483]
[1778797368054,40.3,81389.97,0.5,-0.07424,4e-05,11.03483]
[1778797368068,40.3,81389.97,0.5,-0.07424,4e-05,11.03483]
[1778797368195,40.3,81389.97,0.5,-0.07424,4e-05,11.03483]
[1778797368867,40.3,81390.16,0.5,-0.07423,4e-05,11.03383]
[1778797370002,40.3,81390.16,0.5,-0.07423,4e-05,11.03383]
[1778797370206,40.3,81391.39,0.5,-0.07418,4e-05,11.02778]
[1778797370212,40.3,81391.39,0.5,-0.07418,4e-05,11.02778]
[1778797370386,40.3,81391.39,0.5,-0.07418,4e-05,11.02778]
[1778797370454,40.3,81392.11,0.5,-0.07415,4e-05,11.02425]
[1778797372048,40.3,81392.11,0.5,-0.07415,4e-05,11.02423]
[1778797372217,40.3,81392.11,0.5,-0.07415,4e-05,11.02423]
[1778797372228,40.3,81392.11,0.5,-0.07415,4e-05,11.02423]
[1778797372408,40.3,81392.11,0.5,-0.07415,4e-05,11.02423]
[1778797372500,40.3,81392.11,0.5,-0.07415,4e-05,11.0242]
[1778797374129,40.3,81392.11,0.5,-0.07414,4e-05,11.02415]
[1778797374142,40.3,81392.11,0.5,-0.07414,4e-05,11.02415]
[1778797374331,40.3,81392.11,0.5,-0.07414,4e-05,11.02415]
[1778797374912,40.3,81390.79,0.5,-0.0742,4e-05,11.03058]
[1778797376164,40.3,81390.79,0.5,-0.0742,4e-05,11.03058]
[1778797376342,40.3,81390.79,0.5,-0.0742,4e-05,11.03058]
[1778797376352,40.3,81390.79,0.5,-0.0742,4e-05,11.03058]
[1778797376444,40.3,81390.79,0.5,-0.0742,4e-05,11.03058]
[1778797376494,40.3,81391.29,0.5,-0.07418,4e-05,11.02811]
[1778797378210,40.3,81391.29,0.5,-0.07418,4e-05,11.02805]
[1778797378342,40.3,81391.29,0.5,-0.07418,4e-05,11.02805]
[1778797378351,40.3,81391.29,0.5,-0.07418,4e-05,11.02805]
[1778797378458,40.3,81391.29,0.5,-0.07418,4e-05,11.02805]
[1778797378539,40.3,81389.62,0.5,-0.07425,4e-05,11.03623]
[1778797380262,40.3,81389.62,0.5,-0.07425,4e-05,11.03617]
[1778797380468,40.3,81389.62,0.5,-0.07425,4e-05,11.03617]
[1778797380477,40.3,81389.62,0.5,-0.07425,4e-05,11.03617]
[1778797380569,40.3,81389.62,0.5,-0.07425,4e-05,11.03617]
[1778797380955,40.3,81388.32,0.5,-0.07431,4e-05,11.04251]
[1778797382381,40.3,81387.9,0.5,-0.07433,4e-05,11.04454]
[1778797382388,40.3,81387.9,0.5,-0.07433,4e-05,11.04454]
[1778797382487,40.3,81387.9,0.5,-0.07433,4e-05,11.04454]
[1778797382969,40.3,81387.33,0.5,-0.07435,4e-05,11.0473]
[1778797384377,40.3,81387.33,0.5,-0.07435,4e-05,11.0473]
[1778797384402,40.3,81387.33,0.5,-0.07435,4e-05,11.0473]
[1778797384411,40.3,81387.33,0.5,-0.07435,4e-05,11.0473]
[1778797384592,40.3,81387.33,0.5,-0.07435,4e-05,11.0473]
[1778797384983,40.3,81386.62,0.5,-0.07439,4e-05,11.05071]
[1778797386434,40.3,81385.65,0.5,-0.07443,4e-05,11.05543]
[1778797386503,40.3,81385.65,0.5,-0.07443,4e-05,11.05543]
[1778797386517,40.3,81385.65,0.5,-0.07443,4e-05,11.05543]
[1778797386642,40.3,81385.65,0.5,-0.07443,4e-05,11.05543]
[1778797387018,40.3,81385.31,0.5,-0.07444,4e-05,11.05706]
[1778797388477,40.3,81385.31,0.5,-0.07444,4e-05,11.05706]
[1778797388517,40.3,81385.31,0.5,-0.07444,4e-05,11.05706]
[1778797388522,40.3,81385.31,0.5,-0.07444,4e-05,11.05706]
[1778797388625,40.3,81385.31,0.5,-0.07444,4e-05,11.05706]
[1778797388698,40.3,81385.56,0.5,-0.07443,4e-05,11.0558]
[1778797390613,40.3,81385.56,0.5,-0.07443,4e-05,11.0558]
[1778797390627,40.3,81385.56,0.5,-0.07443,4e-05,11.0558]
[1778797390715,40.3,81385.56,0.5,-0.07443,4e-05,11.0558]
[1778797390816,40.3,81385.56,0.5,-0.07443,4e-05,11.0557]
[1778797392572,40.3,81383.88,0.5,-0.07451,4e-05,11.06394]
[1778797392741,40.3,81383.88,0.5,-0.07451,4e-05,11.06394]
[1778797392750,40.3,81383.88,0.5,-0.07451,4e-05,11.06394]
[1778797392929,40.3,81383.88,0.5,-0.07451,4e-05,11.06394]
[1778797392953,40.3,81383.3,0.5,-0.07453,4e-05,11.06671]
[1778797394629,40.3,81383.3,0.5,-0.07453,4e-05,11.06671]
[1778797394651,40.3,81383.3,0.5,-0.07453,4e-05,11.06671]
[1778797394666,40.3,81383.3,0.5,-0.07453,4e-05,11.06671]
[1778797394753,40.3,81383.3,0.5,-0.07453,4e-05,11.06671]
[1778797394855,40.3,81383.08,0.5,-0.07454,4e-05,11.06771]
[1778797396681,40.3,81383.08,0.5,-0.07454,4e-05,11.06771]
[1778797396764,40.3,81383.08,0.5,-0.07454,4e-05,11.06771]
[1778797396769,40.3,81383.08,0.5,-0.07454,4e-05,11.06771]
[1778797396899,40.3,81383.08,0.5,-0.07454,4e-05,11.06771]
[1778797397000,40.3,81382.29,0.5,-0.07457,4e-05,11.07152]
[1778797398776,40.3,81382.29,0.5,-0.07457,4e-05,11.07152]
[1778797398787,40.3,81382.29,0.5,-0.07457,4e-05,11.07152]
[1778797398884,40.3,81382.29,0.5,-0.07457,4e-05,11.07152]
[1778797398985,40.3,81382.29,0.5,-0.07457,4e-05,11.07144]
[1778797400804,40.3,81382.29,0.5,-0.07457,4e-05,11.07144]
[1778797400892,40.3,81382.29,0.5,-0.07457,4e-05,11.07144]
[1778797400901,40.3,81382.29,0.5,-0.07457,4e-05,11.07144]
[1778797401036,40.3,81382.29,0.5,-0.07457,4e-05,11.07144]
[1778797400989,40.3,81381.61,0.5,-0.0746,4e-05,11.0747]
[1778797401876,40.3,81381.43,0.5,-0.07461,4e-05,11.07555]
[1778797402840,40.3,81381.43,0.5,-0.07461,4e-05,11.07555]
[1778797402858,40.3,81381.43,0.5,-0.07461,4e-05,11.07555]
[1778797402884,40.3,81381.43,0.5,-0.07461,4e-05,11.07555]
[1778797402973,40.3,81381.43,0.5,-0.07461,4e-05,11.07555]
[1778797402984,40.3,81381.39,0.5,-0.07461,4e-05,11.07571]
[1778797404899,40.3,81381.39,0.5,-0.07461,4e-05,11.07571]
[1778797405012,40.3,81381.39,0.5,-0.07461,4e-05,11.07571]
[1778797405027,40.3,81381.39,0.5,-0.07461,4e-05,11.07571]
[1778797405000,40.3,81381.39,0.5,-0.07461,4e-05,11.07564]
[1778797405179,40.3,81381.39,0.5,-0.07461,4e-05,11.07564]
[1778797405111,40.3,81381.39,0.5,-0.07461,4e-05,11.07564]
[1778797407036,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797407125,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797407135,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797407325,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797408989,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797409037,40.3,81381.39,0.5,-0.07461,4e-05,11.07557]
[1778797409008,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797409148,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797411046,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797411088,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797411095,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797411247,40.3,81381.39,0.5,-0.07461,4e-05,11.0755]
[1778797411348,40.3,81381.39,0.5,-0.07459,4e-05,11.07201]
[1778797413123,40.3,81381.39,0.5,-0.07459,4e-05,11.07198]
[1778797413261,40.3,81381.39,0.5,-0.07459,4e-05,11.07198]
[1778797413271,40.3,81381.39,0.5,-0.07459,4e-05,11.07198]
[1778797413360,40.3,81381.39,0.5,-0.07459,4e-05,11.07198]
[1778797413460,40.3,81379.16,0.5,-0.07469,4e-05,11.0829]
[1778797415274,40.3,81379.16,0.5,-0.07469,4e-05,11.0829]
[1778797415287,40.3,81379.16,0.5,-0.07469,4e-05,11.0829]
[1778797415435,40.3,81379.16,0.5,-0.07469,4e-05,11.0829]
[1778797415534,40.29,81379.16,0.5,-0.07469,4e-05,11.08283]
[1778797417261,40.29,81379.16,0.5,-0.07469,4e-05,11.08283]
[1778797417283,40.29,81379.16,0.5,-0.07469,4e-05,11.08283]
[1778797417289,40.29,81379.16,0.5,-0.07469,4e-05,11.08283]
[1778797417385,40.29,81379.16,0.5,-0.07469,4e-05,11.08283]
[1778797417486,40.29,81379.16,0.5,-0.07469,4e-05,11.08277]
[1778797419337,40.29,81379.16,0.5,-0.07469,4e-05,11.08277]
[1778797419397,40.29,81379.16,0.5,-0.07469,4e-05,11.08277]
[1778797419406,40.29,81379.16,0.5,-0.07469,4e-05,11.08277]
[1778797419497,40.29,81379.16,0.5,-0.07469,4e-05,11.08277]
[1778797419596,40.29,81378.36,0.5,-0.07472,4e-05,11.08663]
[1778797421418,40.29,81378.36,0.5,-0.07472,4e-05,11.0866]
[1778797421508,40.29,81378.36,0.5,-0.07472,4e-05,11.0866]
[1778797421516,40.29,81378.36,0.5,-0.07472,4e-05,11.0866]
[1778797421609,40.29,81378.36,0.5,-0.07472,4e-05,11.0866]
[1778797421617,40.29,81378.26,0.5,-0.07473,4e-05,11.08706]
[1778797423520,40.29,81378.26,0.5,-0.07473,4e-05,11.08706]
[1778797423528,40.29,81378.26,0.5,-0.07473,4e-05,11.08706]
[1778797423711,40.29,81378.26,0.5,-0.07473,4e-05,11.08706]
[1778797423809,40.29,81378.26,0.5,-0.07473,4e-05,11.08699]
[1778797425554,40.29,81378.26,0.5,-0.07473,4e-05,11.08699]
[1778797425633,40.29,81378.26,0.5,-0.07473,4e-05,11.08699]
[1778797425640,40.29,81378.26,0.5,-0.07473,4e-05,11.08699]
[1778797425834,40.29,81378.26,0.5,-0.07473,4e-05,11.08699]
[1778797425933,40.29,81378.26,0.5,-0.07472,4e-05,11.0869]
[1778797427619,40.29,81378.26,0.5,-0.07472,4e-05,11.0869]
[1778797427647,40.29,81378.26,0.5,-0.07472,4e-05,11.0869]
[1778797427657,40.29,81378.26,0.5,-0.07472,4e-05,11.0869]
[1778797427824,40.29,81378.26,0.5,-0.07472,4e-05,11.0869]
[1778797427923,40.29,81378.26,0.5,-0.07472,4e-05,11.08684]
[1778797429675,40.29,81378.26,0.5,-0.07472,4e-05,11.08684]
[1778797429861,40.29,81378.26,0.5,-0.07472,4e-05,11.08684]
[1778797429871,40.29,81378.26,0.5,-0.07472,4e-05,11.08684]
[1778797429961,40.29,81378.26,0.5,-0.07472,4e-05,11.08684]
[1778797430058,40.29,81377.21,0.5,-0.07477,4e-05,11.09193]
[1778797431767,40.29,81377.21,0.5,-0.07477,4e-05,11.09193]
[1778797431778,40.29,81377.21,0.5,-0.07477,4e-05,11.09193]
[1778797431969,40.29,81377.21,0.5,-0.07477,4e-05,11.09193]
[1778797432069,40.29,81376.64,0.5,-0.0748,4e-05,11.09466]
[1778797433813,40.29,81376.64,0.5,-0.0748,4e-05,11.09466]
[1778797433968,40.29,81376.64,0.5,-0.0748,4e-05,11.09466]
[1778797433974,40.29,81376.64,0.5,-0.0748,4e-05,11.09466]
[1778797434068,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797434080,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797435873,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797435955,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797435971,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797436061,40.29,81376.14,0.5,-0.07482,4e-05,11.09704]
[1778797436055,40.29,81376.22,0.5,-0.07481,4e-05,11.09657]
[1778797436375,40.29,81376.22,0.5,-0.07481,4e-05,11.09657]
[1778797437916,40.29,81376.22,0.5,-0.07481,4e-05,11.09657]
[1778797438001,40.29,81376.22,0.5,-0.07481,4e-05,11.09657]
[1778797438012,40.29,81376.22,0.5,-0.07481,4e-05,11.09657]
[1778797438015,40.29,81376.59,0.5,-0.0748,4e-05,11.09468]
[1778797438104,40.29,81376.59,0.5,-0.0748,4e-05,11.09468]
[1778797440016,40.29,81376.59,0.5,-0.0748,4e-05,11.09468]
[1778797440032,40.29,81376.59,0.5,-0.0748,4e-05,11.09468]
[1778797440062,40.29,81376.59,0.5,-0.07479,4e-05,11.09461]
[1778797440115,40.29,81376.59,0.5,-0.07479,4e-05,11.09461]
[1778797440396,40.29,81376.59,0.5,-0.07479,4e-05,11.09461]
[1778797442018,40.29,81376.59,0.5,-0.07479,4e-05,11.09461]
[1778797442032,40.29,81376.59,0.5,-0.07479,4e-05,11.09461]
[1778797442181,40.29,81376.4,0.5,-0.0748,4e-05,11.09552]
[1778797442409,40.29,81376.4,0.5,-0.0748,4e-05,11.09548]
[1778797444078,40.29,81376.4,0.5,-0.0748,4e-05,11.09548]
[1778797444135,40.29,81376.53,0.5,-0.0748,4e-05,11.09481]
[1778797444141,40.29,81376.53,0.5,-0.0748,4e-05,11.09481]
[1778797444235,40.29,81376.53,0.5,-0.0748,4e-05,11.09481]
[1778797444423,40.29,81379.53,0.5,-0.07466,4e-05,11.08004]
[1778797445966,40.29,81379.53,0.5,-0.07466,4e-05,11.08004]
[1778797445998,40.29,81379.53,0.5,-0.07466,4e-05,11.08004]
[1778797446011,40.29,81379.53,0.5,-0.07466,4e-05,11.08004]
[1778797446049,40.29,81389.72,0.5,-0.07421,4e-05,11.03006]
[1778797446134,40.29,81389.72,0.5,-0.07421,4e-05,11.03006]
[1778797446437,40.29,81389.72,0.5,-0.07421,4e-05,11.03006]
[1778797448197,40.29,81395.4,0.5,-0.07396,4e-05,11.00235]
[1778797448208,40.29,81395.4,0.5,-0.07396,4e-05,11.00235]
[1778797448356,40.29,81395.4,0.5,-0.07396,4e-05,11.00235]
[1778797448457,40.29,81398.26,0.5,-0.07383,4e-05,10.98836]
[1778797450228,40.29,81399.85,0.5,-0.07376,4e-05,10.98076]
[1778797450368,40.29,81399.85,0.5,-0.07376,4e-05,10.98076]
[1778797450376,40.29,81399.85,0.5,-0.07376,4e-05,10.98076]
[1778797450510,40.29,81399.85,0.5,-0.07376,4e-05,10.98076]
[1778797450609,40.29,81401.23,0.5,-0.0737,4e-05,10.97402]
[1778797452293,40.29,81401.23,0.5,-0.0737,4e-05,10.97412]
[1778797452379,40.29,81401.23,0.5,-0.0737,4e-05,10.97412]
[1778797452389,40.29,81401.23,0.5,-0.0737,4e-05,10.97412]
[1778797452581,40.29,81401.23,0.5,-0.0737,4e-05,10.97412]
[1778797452679,40.29,81402.69,0.5,-0.07364,4e-05,10.9671]
[1778797454339,40.29,81402.69,0.5,-0.07364,4e-05,10.9671]
[1778797454390,40.29,81402.69,0.5,-0.07364,4e-05,10.9671]
[1778797454396,40.29,81402.69,0.5,-0.07364,4e-05,10.9671]
[1778797454591,40.29,81402.69,0.5,-0.07364,4e-05,10.9671]
[1778797454599,40.29,81404.43,0.5,-0.07357,4e-05,10.95882]
[1778797456471,40.29,81404.43,0.5,-0.07357,4e-05,10.95893]
[1778797456479,40.29,81404.43,0.5,-0.07357,4e-05,10.95893]
[1778797456591,40.29,81404.43,0.5,-0.07357,4e-05,10.95893]
[1778797456611,40.29,81405.83,0.5,-0.07351,4e-05,10.95221]
[1778797458434,40.3,81405.83,0.5,-0.07351,4e-05,10.95231]
[1778797458511,40.3,81405.83,0.5,-0.07351,4e-05,10.95231]
[1778797458519,40.3,81405.83,0.5,-0.07351,4e-05,10.95231]
[1778797458611,40.3,81405.83,0.5,-0.07351,4e-05,10.95231]
[1778797458712,40.3,81406.5,0.5,-0.07348,4e-05,10.94914]
[1778797460490,40.3,81406.5,0.5,-0.07348,4e-05,10.94923]
[1778797460520,40.3,81406.5,0.5,-0.07348,4e-05,10.94923]
[1778797460528,40.3,81406.5,0.5,-0.07348,4e-05,10.94923]
[1778797460720,40.3,81406.5,0.5,-0.07348,4e-05,10.94923]
[1778797460818,40.3,81402.46,0.5,-0.07366,4e-05,10.96904]
[1778797462550,40.3,81403.21,0.5,-0.07363,4e-05,10.96544]
[1778797462630,40.3,81403.21,0.5,-0.07363,4e-05,10.96544]
[1778797462637,40.3,81403.21,0.5,-0.07363,4e-05,10.96544]
[1778797462758,40.3,81403.21,0.5,-0.07363,4e-05,10.96544]
[1778797462858,40.3,81404.35,0.5,-0.07358,4e-05,10.95991]
[1778797464647,40.3,81404.35,0.5,-0.07358,4e-05,10.95996]
[1778797464653,40.3,81404.35,0.5,-0.07358,4e-05,10.95996]
[1778797464747,40.3,81404.35,0.5,-0.07358,4e-05,10.95996]
[1778797464750,40.3,81405.28,0.5,-0.07354,4e-05,10.95548]
[1778797466662,40.3,81405.28,0.5,-0.07354,4e-05,10.95554]
[1778797466692,40.3,81405.28,0.5,-0.07354,4e-05,10.95554]
[1778797466698,40.3,81405.28,0.5,-0.07354,4e-05,10.95554]
[1778797466800,40.3,81405.28,0.5,-0.07354,4e-05,10.95554]
[1778797466899,40.3,81413.52,0.5,-0.07317,4e-05,10.91549]
[1778797468712,40.3,81413.52,0.5,-0.07317,4e-05,10.91549]
[1778797468771,40.3,81413.52,0.5,-0.07317,4e-05,10.91549]
[1778797468865,40.3,81413.52,0.5,-0.07317,4e-05,10.91549]
[1778797468965,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797469409,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797469502,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797469598,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797470778,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797470791,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797470896,40.3,81413.99,0.5,-0.07316,4e-05,10.91343]
[1778797470996,40.3,81414.75,0.5,-0.07313,4e-05,10.90996]
[1778797472822,40.3,81416.07,0.5,-0.07305,4e-05,10.90024]
[1778797472865,40.3,81416.07,0.5,-0.07305,4e-05,10.90024]
[1778797472869,40.3,81416.07,0.5,-0.07305,4e-05,10.90024]
[1778797472980,40.3,81416.07,0.5,-0.07305,4e-05,10.90024]
[1778797473081,40.3,81416.17,0.5,-0.07304,4e-05,10.89988]
[1778797474893,40.3,81416.17,0.5,-0.07304,4e-05,10.89988]
[1778797474961,40.3,81416.17,0.5,-0.07304,4e-05,10.89988]
[1778797474975,40.3,81416.17,0.5,-0.07304,4e-05,10.89988]
[1778797475089,40.3,81416.17,0.5,-0.07304,4e-05,10.89988]
[1778797475062,40.3,81416.5,0.5,-0.07303,4e-05,10.89853]
[1778797475190,40.3,81416.5,0.5,-0.07303,4e-05,10.89853]
[1778797476930,40.3,81416.5,0.5,-0.07303,4e-05,10.89853]
[1778797477031,40.3,81416.5,0.5,-0.07303,4e-05,10.89853]
[1778797477038,40.3,81416.5,0.5,-0.07303,4e-05,10.89853]
[1778797477026,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797477131,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797477656,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797478983,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797478999,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797479107,40.3,81416.5,0.5,-0.07303,4e-05,10.89879]
[1778797479083,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797479670,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797481054,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797481076,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797481084,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797481209,40.3,81417.38,0.5,-0.073,4e-05,10.89477]
[1778797481952,40.3,81419.46,0.5,-0.07291,4e-05,10.88507]
[1778797483100,40.3,81419.46,0.5,-0.07291,4e-05,10.88507]
[1778797483125,40.3,81419.46,0.5,-0.07291,4e-05,10.88507]
[1778797483139,40.3,81419.46,0.5,-0.07291,4e-05,10.88507]
[1778797483230,40.3,81419.46,0.5,-0.07291,4e-05,10.88507]
[1778797483703,40.3,81419.4,0.5,-0.07292,4e-05,10.8855]
[1778797485154,40.3,81419.4,0.5,-0.07292,4e-05,10.8855]
[1778797485257,40.3,81419.4,0.5,-0.07292,4e-05,10.8855]
[1778797485269,40.3,81419.4,0.5,-0.07292,4e-05,10.8855]
[1778797485419,40.3,81419.4,0.5,-0.07292,4e-05,10.8855]
[1778797485520,40.3,81419.81,0.5,-0.0729,4e-05,10.88376]
[1778797487212,40.3,81419.81,0.5,-0.0729,4e-05,10.88376]
[1778797487243,40.3,81419.81,0.5,-0.0729,4e-05,10.88376]
[1778797487412,40.3,81419.81,0.5,-0.0729,4e-05,10.88376]
[1778797487727,40.3,81420.48,0.5,-0.07287,4e-05,10.88075]
[1778797489261,40.3,81420.33,0.5,-0.07288,4e-05,10.8816]
[1778797489361,40.3,81420.33,0.5,-0.07288,4e-05,10.8816]
[1778797489369,40.3,81420.33,0.5,-0.07288,4e-05,10.8816]
[1778797489508,40.3,81420.33,0.5,-0.07288,4e-05,10.8816]
[1778797489608,40.3,81420.75,0.5,-0.07286,4e-05,10.87967]
[1778797491312,40.3,81420.75,0.5,-0.07286,4e-05,10.87977]
[1778797491384,40.3,81420.75,0.5,-0.07286,4e-05,10.87977]
[1778797491392,40.3,81420.75,0.5,-0.07286,4e-05,10.87977]
[1778797491489,40.3,81420.75,0.5,-0.07286,4e-05,10.87977]
[1778797492022,40.3,81421.32,0.5,-0.07284,4e-05,10.8772]
[1778797493362,40.3,81421.32,0.5,-0.07284,4e-05,10.8772]
[1778797493422,40.3,81421.32,0.5,-0.07284,4e-05,10.8772]
[1778797493428,40.3,81421.32,0.5,-0.07284,4e-05,10.8772]
[1778797493527,40.3,81421.32,0.5,-0.07284,4e-05,10.8772]
[1778797493769,40.3,81421.32,0.5,-0.07284,4e-05,10.87729]
[1778797495429,40.3,81421.61,0.5,-0.07283,4e-05,10.87598]
[1778797495478,40.3,81421.61,0.5,-0.07283,4e-05,10.87598]
[1778797495682,40.3,81421.61,0.5,-0.07283,4e-05,10.87598]
[1778797495785,40.3,81418.38,0.5,-0.07297,4e-05,10.89178]
[1778797497485,40.3,81416.57,0.5,-0.07305,4e-05,10.90066]
[1778797497614,40.3,81416.57,0.5,-0.07305,4e-05,10.90066]
[1778797497621,40.3,81416.57,0.5,-0.07305,4e-05,10.90066]
[1778797497790,40.3,81416.57,0.5,-0.07305,4e-05,10.90066]
[1778797497891,40.3,81416.26,0.5,-0.07307,4e-05,10.90228]
[1778797499529,40.3,81416.26,0.5,-0.07307,4e-05,10.90228]
[1778797499600,40.3,81416.26,0.5,-0.07307,4e-05,10.90228]
[1778797499607,40.3,81416.26,0.5,-0.07307,4e-05,10.90228]
[1778797499802,40.3,81416.26,0.5,-0.07307,4e-05,10.90228]
[1778797499900,40.3,81415.19,0.5,-0.07311,4e-05,10.9076]
[1778797501581,40.3,81415.19,0.5,-0.07311,4e-05,10.9076]
[1778797501611,40.3,81415.19,0.5,-0.07311,4e-05,10.9076]
[1778797501621,40.3,81415.19,0.5,-0.07311,4e-05,10.9076]
[1778797501811,40.3,81415.19,0.5,-0.07311,4e-05,10.9076]
[1778797501911,40.3,81416.03,0.5,-0.07308,4e-05,10.90363]
[1778797503644,40.3,81416.03,0.5,-0.07308,4e-05,10.90363]
[1778797503722,40.3,81416.03,0.5,-0.07308,4e-05,10.90363]
[1778797503921,40.3,81416.03,0.5,-0.07308,4e-05,10.90363]
[1778797504022,40.3,81416.03,0.5,-0.07308,4e-05,10.90376]
[1778797505711,40.3,81416.03,0.5,-0.07308,4e-05,10.90376]
[1778797505734,40.3,81416.03,0.5,-0.07308,4e-05,10.90376]
[1778797505740,40.3,81416.03,0.5,-0.07308,4e-05,10.90376]
[1778797505935,40.3,81416.03,0.5,-0.07308,4e-05,10.90376]
[1778797506035,40.3,81416.03,0.5,-0.07308,4e-05,10.9039]
[1778797507753,40.3,81416.03,0.5,-0.07308,4e-05,10.9039]
[1778797507847,40.3,81416.03,0.5,-0.07308,4e-05,10.9039]
[1778797507860,40.3,81416.03,0.5,-0.07308,4e-05,10.9039]
[1778797508039,40.3,81416.03,0.5,-0.07308,4e-05,10.9039]
[1778797508138,40.3,81417.51,0.5,-0.07302,4e-05,10.89682]
[1778797509801,40.3,81417.51,0.5,-0.07302,4e-05,10.89682]
[1778797509860,40.3,81417.51,0.5,-0.07302,4e-05,10.89682]
[1778797510059,40.3,81417.51,0.5,-0.07302,4e-05,10.89682]
[1778797509897,40.3,81418.07,0.5,-0.07299,4e-05,10.89419]
[1778797510895,40.3,81418.07,0.5,-0.07299,4e-05,10.89439]
[1778797511865,40.3,81418.07,0.5,-0.07299,4e-05,10.89439]
[1778797511971,40.3,81418.07,0.5,-0.07299,4e-05,10.89439]
[1778797512072,40.3,81418.61,0.5,-0.07297,4e-05,10.89187]
[1778797512175,40.3,81418.61,0.5,-0.07297,4e-05,10.89187]
[1778797512909,40.3,81418.61,0.5,-0.07297,4e-05,10.89198]
[1778797513913,40.3,81418.61,0.5,-0.07297,4e-05,10.89198]
[1778797513983,40.3,81418.61,0.5,-0.07297,4e-05,10.89198]
[1778797513991,40.3,81418.61,0.5,-0.07297,4e-05,10.89198]
[1778797514084,40.3,81418.61,0.5,-0.07297,4e-05,10.89198]
[1778797514011,40.31,81418.82,0.5,-0.07296,4e-05,10.89108]
[1778797514922,40.31,81418.82,0.5,-0.07297,4e-05,10.89119]
[1778797515972,40.31,81418.82,0.5,-0.07297,4e-05,10.89119]
[1778797515997,40.31,81418.82,0.5,-0.07297,4e-05,10.89119]
[1778797516004,40.31,81418.82,0.5,-0.07297,4e-05,10.89119]
[1778797516033,40.31,81419.55,0.5,-0.07293,4e-05,10.88776]
[1778797516197,40.31,81419.55,0.5,-0.07293,4e-05,10.88776]
[1778797518030,40.31,81419.55,0.5,-0.07293,4e-05,10.88776]
[1778797518062,40.31,81419.55,0.5,-0.07293,4e-05,10.88776]
[1778797518069,40.31,81419.55,0.5,-0.07293,4e-05,10.88776]
[1778797518131,40.31,81419.55,0.5,-0.07294,4e-05,10.88802]
[1778797518212,40.31,81419.55,0.5,-0.07294,4e-05,10.88802]
[1778797520095,40.31,81419.55,0.5,-0.07294,4e-05,10.88802]
[1778797520125,40.31,81419.55,0.5,-0.07294,4e-05,10.88802]
[1778797519957,40.31,81419.55,0.5,-0.07294,4e-05,10.88827]
[1778797520226,40.31,81419.55,0.5,-0.07294,4e-05,10.88827]
[1778797520325,40.31,81420.37,0.5,-0.0729,4e-05,10.88428]
[1778797522139,40.31,81420.37,0.5,-0.0729,4e-05,10.88428]
[1778797522236,40.31,81420.37,0.5,-0.07291,4e-05,10.88455]
[1778797522251,40.31,81420.37,0.5,-0.07291,4e-05,10.88455]
[1778797522438,40.31,81420.37,0.5,-0.07291,4e-05,10.88455]
[1778797522982,40.31,81420.82,0.5,-0.07289,4e-05,10.88251]
[1778797524196,40.31,81420.82,0.5,-0.07289,4e-05,10.88251]
[1778797524255,40.31,81420.82,0.5,-0.07289,4e-05,10.88251]
[1778797524350,40.31,81420.82,0.5,-0.07289,4e-05,10.88251]
[1778797524351,40.31,81421.42,0.5,-0.07286,4e-05,10.87974]
[1778797526252,40.31,81421.42,0.5,-0.07287,4e-05,10.88003]
[1778797526287,40.31,81421.42,0.5,-0.07287,4e-05,10.88003]
[1778797526295,40.31,81421.42,0.5,-0.07287,4e-05,10.88003]
[1778797526396,40.31,81421.42,0.5,-0.07287,4e-05,10.88003]
[1778797527006,40.31,81421.95,0.5,-0.07284,4e-05,10.87761]
[1778797528296,40.31,81422.08,0.5,-0.07284,4e-05,10.87713]
[1778797528375,40.31,81422.08,0.5,-0.07284,4e-05,10.87713]
[1778797528477,40.31,81422.08,0.5,-0.07284,4e-05,10.87713]
[1778797529021,40.31,81422.14,0.5,-0.07284,4e-05,10.877]
[1778797530354,40.31,81422.14,0.5,-0.07284,4e-05,10.877]
[1778797530389,40.31,81422.14,0.5,-0.07284,4e-05,10.877]
[1778797530397,40.31,81422.14,0.5,-0.07284,4e-05,10.877]
[1778797530491,40.31,81422.14,0.5,-0.07284,4e-05,10.877]
[1778797530591,40.31,81422.26,0.5,-0.07283,4e-05,10.87658]
[1778797532405,40.31,81422.26,0.5,-0.07283,4e-05,10.87658]
[1778797532505,40.31,81422.26,0.5,-0.07283,4e-05,10.87658]
[1778797532516,40.31,81422.26,0.5,-0.07283,4e-05,10.87658]
[1778797532603,40.31,81422.26,0.5,-0.07283,4e-05,10.87658]
[1778797533074,40.31,81422.26,0.5,-0.07282,4e-05,10.87366]
[1778797534456,40.31,81422.86,0.5,-0.07279,4e-05,10.87092]
[1778797534517,40.31,81422.86,0.5,-0.07279,4e-05,10.87092]
[1778797534523,40.31,81422.86,0.5,-0.07279,4e-05,10.87092]
[1778797534635,40.31,81422.86,0.5,-0.07279,4e-05,10.87092]
[1778797535085,40.31,81423.11,0.5,-0.07278,4e-05,10.86988]
[1778797536532,40.31,81423.19,0.5,-0.07278,4e-05,10.86967]
[1778797536728,40.31,81423.19,0.5,-0.07278,4e-05,10.86967]
[1778797536871,40.31,81423.19,0.5,-0.07278,4e-05,10.86967]
[1778797537099,40.31,81423.36,0.5,-0.07278,4e-05,10.86903]
[1778797538588,40.31,81424.26,0.5,-0.07274,4e-05,10.86484]
[1778797538741,40.31,81424.26,0.5,-0.07274,4e-05,10.86484]
[1778797538748,40.31,81424.26,0.5,-0.07274,4e-05,10.86484]
[1778797538941,40.31,81424.26,0.5,-0.07274,4e-05,10.86484]
[1778797539113,40.31,81424.14,0.5,-0.07275,4e-05,10.86562]
[1778797540654,40.31,81423.88,0.5,-0.07276,4e-05,10.86707]
[1778797540755,40.31,81423.88,0.5,-0.07276,4e-05,10.86707]
[1778797540764,40.31,81423.88,0.5,-0.07276,4e-05,10.86707]
[1778797540955,40.31,81423.88,0.5,-0.07276,4e-05,10.86707]
[1778797541127,40.31,81424.13,0.5,-0.07275,4e-05,10.86605]
[1778797542731,40.31,81424.25,0.5,-0.07275,4e-05,10.86567]
[1778797542870,40.31,81424.25,0.5,-0.07275,4e-05,10.86567]
[1778797542877,40.31,81424.25,0.5,-0.07275,4e-05,10.86567]
[1778797543069,40.31,81424.25,0.5,-0.07275,4e-05,10.86567]
[1778797543169,40.31,81424.39,0.5,-0.07274,4e-05,10.86519]
[1778797544805,40.31,81424.39,0.5,-0.07274,4e-05,10.86539]
[1778797544882,40.31,81424.39,0.5,-0.07274,4e-05,10.86539]
[1778797544981,40.31,81424.39,0.5,-0.07274,4e-05,10.86539]
[1778797545157,40.31,81424.41,0.5,-0.07274,4e-05,10.86549]
[1778797546859,40.31,81424.41,0.5,-0.07275,4e-05,10.8657]
[1778797546893,40.31,81424.41,0.5,-0.07275,4e-05,10.8657]
[1778797546901,40.31,81424.41,0.5,-0.07275,4e-05,10.8657]
[1778797546999,40.31,81424.41,0.5,-0.07275,4e-05,10.8657]
[1778797547169,40.31,81424.09,0.5,-0.07276,4e-05,10.86745]
[1778797548928,40.32,81424.37,0.5,-0.07275,4e-05,10.8663]
[1778797549111,40.32,81424.37,0.5,-0.07275,4e-05,10.8663]
[1778797549183,40.32,81424.26,0.5,-0.07276,4e-05,10.86704]
[1778797549207,40.32,81424.26,0.5,-0.07276,4e-05,10.86704]
[1778797549308,40.32,81424.22,0.5,-0.07276,4e-05,10.86723]
[1778797550987,40.32,81424.22,0.5,-0.07276,4e-05,10.86723]
[1778797551119,40.32,81424.22,0.5,-0.07276,4e-05,10.86723]
[1778797551125,40.32,81424.22,0.5,-0.07276,4e-05,10.86723]
[1778797551085,40.32,81424.26,0.5,-0.07276,4e-05,10.86746]
[1778797551218,40.32,81424.26,0.5,-0.07276,4e-05,10.86746]
[1778797551320,40.32,81424.4,0.5,-0.07276,4e-05,10.86678]
[1778797553045,40.32,81424.4,0.5,-0.07276,4e-05,10.86678]
[1778797553149,40.32,81424.4,0.5,-0.07276,4e-05,10.86678]
[1778797553141,40.32,81425.12,0.5,-0.07273,4e-05,10.8637]
[1778797553264,40.32,81425.12,0.5,-0.07273,4e-05,10.8637]
[1778797553363,40.32,81429.66,0.5,-0.07253,4e-05,10.84166]
[1778797555099,40.32,81429.66,0.5,-0.07253,4e-05,10.84166]
[1778797555181,40.32,81429.66,0.5,-0.07253,4e-05,10.84166]
[1778797555187,40.32,81429.66,0.5,-0.07253,4e-05,10.84166]
[1778797555341,40.32,81429.66,0.5,-0.07253,4e-05,10.84191]
[1778797555439,40.32,81430.21,0.5,-0.07251,4e-05,10.8395]
[1778797557155,40.32,81430.21,0.5,-0.07251,4e-05,10.8395]
[1778797557209,40.32,81430.21,0.5,-0.07251,4e-05,10.8395]
[1778797557217,40.32,81430.21,0.5,-0.07251,4e-05,10.8395]
[1778797557330,40.32,81430.21,0.5,-0.07251,4e-05,10.8395]
[1778797557429,40.32,81427.89,0.5,-0.07262,4e-05,10.85128]
[1778797559206,40.32,81427.89,0.5,-0.07262,4e-05,10.85153]
[1778797559258,40.32,81427.89,0.5,-0.07262,4e-05,10.85153]
[1778797559264,40.32,81427.89,0.5,-0.07262,4e-05,10.85153]
[1778797559359,40.32,81427.89,0.5,-0.07262,4e-05,10.85153]
[1778797559459,40.32,81427.61,0.5,-0.07263,4e-05,10.85315]
[1778797561263,40.32,81427.61,0.5,-0.07263,4e-05,10.85341]
[1778797561359,40.32,81427.61,0.5,-0.07263,4e-05,10.85341]
[1778797561465,40.32,81427.61,0.5,-0.07263,4e-05,10.85341]
[1778797561471,40.32,81426.61,0.5,-0.07268,4e-05,10.85853]
[1778797563331,40.32,81426.47,0.5,-0.07269,4e-05,10.85947]
[1778797563430,40.32,81426.47,0.5,-0.07269,4e-05,10.85947]
[1778797563441,40.32,81426.47,0.5,-0.07269,4e-05,10.85947]
[1778797563533,40.32,81426.47,0.5,-0.07269,4e-05,10.85947]
[1778797563632,40.32,81426.03,0.5,-0.07271,4e-05,10.86186]
[1778797565388,40.32,81426.03,0.5,-0.07271,4e-05,10.86212]
[1778797565435,40.32,81426.03,0.5,-0.07271,4e-05,10.86212]
[1778797565444,40.32,81426.03,0.5,-0.07271,4e-05,10.86212]
[1778797565589,40.32,81426.03,0.5,-0.07271,4e-05,10.86212]
[1778797565689,40.32,81425.72,0.5,-0.07273,4e-05,10.86388]
[1778797567460,40.32,81425.72,0.5,-0.07273,4e-05,10.86413]
[1778797567492,40.32,81425.72,0.5,-0.07273,4e-05,10.86413]
[1778797567503,40.32,81425.72,0.5,-0.07273,4e-05,10.86413]
[1778797567596,40.32,81425.72,0.5,-0.07273,4e-05,10.86413]
[1778797567697,40.32,81426.07,0.5,-0.07272,4e-05,10.86269]
[1778797569513,40.32,81426.07,0.5,-0.07272,4e-05,10.86294]
[1778797569524,40.32,81426.07,0.5,-0.07272,4e-05,10.86294]
[1778797569633,40.32,81426.07,0.5,-0.07272,4e-05,10.86294]
[1778797569734,40.32,81425.97,0.5,-0.07273,4e-05,10.86368]
[1778797571572,40.32,81425.97,0.5,-0.07273,4e-05,10.86368]
[1778797571616,40.32,81425.97,0.5,-0.07273,4e-05,10.86368]
[1778797571628,40.32,81425.97,0.5,-0.07273,4e-05,10.86368]
[1778797571718,40.32,81425.97,0.5,-0.07273,4e-05,10.86368]
[1778797571817,40.33,81425.76,0.5,-0.07274,4e-05,10.86521]
[1778797573629,40.33,81426.15,0.5,-0.07273,4e-05,10.86357]
[1778797573728,40.33,81426.15,0.5,-0.07273,4e-05,10.86357]
[1778797573736,40.33,81426.15,0.5,-0.07273,4e-05,10.86357]
[1778797573838,40.33,81426.15,0.5,-0.07273,4e-05,10.86357]
[1778797573937,40.33,81426.15,0.5,-0.07273,4e-05,10.86383]
[1778797575688,40.33,81426.15,0.5,-0.07273,4e-05,10.86409]
[1778797575727,40.33,81426.15,0.5,-0.07273,4e-05,10.86409]
[1778797575739,40.33,81426.15,0.5,-0.07273,4e-05,10.86409]
[1778797575838,40.33,81426.15,0.5,-0.07273,4e-05,10.86409]
[1778797575938,40.33,81422.02,0.5,-0.07291,4e-05,10.88439]
[1778797577748,40.33,81422.02,0.5,-0.07291,4e-05,10.88462]
[1778797577850,40.33,81422.02,0.5,-0.07291,4e-05,10.88462]
[1778797578051,40.33,81422.02,0.5,-0.07291,4e-05,10.88462]
[1778797578150,40.33,81422.08,0.5,-0.07292,4e-05,10.88475]
[1778797579795,40.33,81422.08,0.5,-0.07292,4e-05,10.88475]
[1778797579859,40.33,81422.08,0.5,-0.07292,4e-05,10.88475]
[1778797579866,40.33,81422.08,0.5,-0.07292,4e-05,10.88475]
[1778797579960,40.33,81422.08,0.5,-0.07292,4e-05,10.88475]
[1778797580060,40.33,81422.22,0.5,-0.07291,4e-05,10.88447]
[1778797581846,40.33,81422.22,0.5,-0.07291,4e-05,10.88447]
[1778797581872,40.33,81422.22,0.5,-0.07291,4e-05,10.88447]
[1778797581884,40.33,81422.22,0.5,-0.07291,4e-05,10.88447]
[1778797582071,40.33,81422.22,0.5,-0.07291,4e-05,10.88447]
[1778797582171,40.33,81421.82,0.5,-0.07293,4e-05,10.88679]
[1778797582867,40.33,81421.82,0.5,-0.07293,4e-05,10.88679]
[1778797582914,40.33,81421.82,0.5,-0.07293,4e-05,10.88679]
[1778797582926,40.33,81421.82,0.5,-0.07293,4e-05,10.88679]
[1778797583024,40.33,81421.82,0.5,-0.07293,4e-05,10.88679]
[1778797583124,40.33,81421.76,0.5,-0.07294,4e-05,10.88726]
[1778797583896,40.33,81421.76,0.5,-0.07294,4e-05,10.88726]
[1778797583982,40.33,81421.76,0.5,-0.07294,4e-05,10.88726]
[1778797584181,40.33,81421.76,0.5,-0.07294,4e-05,10.88726]
[1778797583997,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797584428,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797585959,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797585995,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797586001,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797586196,40.33,81421.84,0.5,-0.07294,4e-05,10.88704]
[1778797586053,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797586442,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797588006,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797588108,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797588117,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797588207,40.33,81421.73,0.5,-0.07294,4e-05,10.88789]
[1778797588208,40.33,81421.85,0.5,-0.07294,4e-05,10.88759]
[1778797590057,40.33,81421.85,0.5,-0.07294,4e-05,10.88759]
[1778797590220,40.33,81421.85,0.5,-0.07294,4e-05,10.88759]
[1778797590226,40.33,81421.85,0.5,-0.07294,4e-05,10.88759]
[1778797590158,40.33,81422.03,0.5,-0.07293,4e-05,10.88697]
[1778797590395,40.33,81422.03,0.5,-0.07293,4e-05,10.88697]
[1778797590495,40.33,81422.11,0.5,-0.07293,4e-05,10.88658]
[1778797592111,40.33,81422.11,0.5,-0.07293,4e-05,10.88658]
[1778797592204,40.33,81422.11,0.5,-0.07293,4e-05,10.88658]
[1778797592210,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797592332,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797594170,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797594240,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797594256,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797594395,40.33,81422.21,0.5,-0.07291,4e-05,10.88292]
[1778797594442,40.33,81422.21,0.5,-0.07291,4e-05,10.88315]
[1778797596230,40.33,81422.21,0.5,-0.07291,4e-05,10.88315]
[1778797596255,40.33,81422.21,0.5,-0.07291,4e-05,10.88315]
[1778797596264,40.33,81422.21,0.5,-0.07291,4e-05,10.88315]
[1778797596455,40.33,81422.21,0.5,-0.07291,4e-05,10.88315]
[1778797596556,40.33,81422.96,0.5,-0.07288,4e-05,10.87973]
[1778797598277,40.33,81422.96,0.5,-0.07288,4e-05,10.87973]
[1778797598430,40.33,81422.96,0.5,-0.07288,4e-05,10.87973]
[1778797598438,40.33,81422.96,0.5,-0.07288,4e-05,10.87973]
[1778797598569,40.33,81422.96,0.5,-0.07288,4e-05,10.87973]
[1778797598630,40.33,81422.96,0.5,-0.07288,4e-05,10.87992]
[1778797600322,40.33,81422.96,0.5,-0.07288,4e-05,10.87992]
[1778797600482,40.33,81422.96,0.5,-0.07288,4e-05,10.87992]
[1778797600682,40.33,81422.96,0.5,-0.07288,4e-05,10.87992]
[1778797600782,40.33,81422.96,0.5,-0.07288,4e-05,10.8801]
[1778797602381,40.33,81422.96,0.5,-0.07288,4e-05,10.8801]
[1778797602392,40.33,81422.96,0.5,-0.07288,4e-05,10.8801]
[1778797602399,40.33,81422.96,0.5,-0.07288,4e-05,10.8801]
[1778797602493,40.33,81422.96,0.5,-0.07288,4e-05,10.8801]
[1778797602593,40.33,81424.09,0.5,-0.07284,4e-05,10.8748]
[1778797604436,40.33,81424.09,0.5,-0.07284,4e-05,10.87489]
[1778797604505,40.33,81424.09,0.5,-0.07284,4e-05,10.87489]
[1778797604512,40.33,81424.09,0.5,-0.07284,4e-05,10.87489]
[1778797604606,40.33,81424.09,0.5,-0.07284,4e-05,10.87489]
[1778797604671,40.33,81424.4,0.5,-0.07282,4e-05,10.87347]
[1778797606488,40.33,81424.4,0.5,-0.07282,4e-05,10.87357]
[1778797606516,40.33,81424.4,0.5,-0.07282,4e-05,10.87357]
[1778797606525,40.33,81424.4,0.5,-0.07282,4e-05,10.87357]
[1778797606695,40.33,81424.4,0.5,-0.07282,4e-05,10.87357]
[1778797606718,40.33,81423.56,0.5,-0.07286,4e-05,10.87775]
[1778797608532,40.33,81423.56,0.5,-0.07286,4e-05,10.87785]
[1778797608679,40.33,81423.56,0.5,-0.07286,4e-05,10.87785]
[1778797608833,40.33,81423.56,0.5,-0.07286,4e-05,10.87785]
[1778797608931,40.34,81423.08,0.5,-0.07288,4e-05,10.88029]
[1778797610591,40.34,81423.08,0.5,-0.07288,4e-05,10.88029]
[1778797610744,40.34,81423.08,0.5,-0.07288,4e-05,10.88029]
[1778797610752,40.34,81423.08,0.5,-0.07288,4e-05,10.88029]
[1778797610845,40.34,81423.08,0.5,-0.07288,4e-05,10.88029]
[1778797610945,40.34,81422.13,0.5,-0.07293,4e-05,10.88514]
[1778797612642,40.34,81422.13,0.5,-0.07293,4e-05,10.88525]
[1778797612758,40.34,81422.13,0.5,-0.07293,4e-05,10.88525]
[1778797612764,40.34,81422.13,0.5,-0.07293,4e-05,10.88525]
[1778797612960,40.34,81422.13,0.5,-0.07293,4e-05,10.88525]
[1778797613059,40.34,81422.23,0.5,-0.07293,4e-05,10.88502]
[1778797614687,40.34,81422.23,0.5,-0.07293,4e-05,10.88502]
[1778797614773,40.34,81422.23,0.5,-0.07293,4e-05,10.88502]
[1778797614781,40.34,81422.23,0.5,-0.07293,4e-05,10.88502]
[1778797614875,40.34,81422.23,0.5,-0.07293,4e-05,10.88502]
[1778797614885,40.34,81422.5,0.5,-0.07292,4e-05,10.88385]
[1778797616749,40.34,81422.5,0.5,-0.07292,4e-05,10.88399]
[1778797616787,40.34,81422.5,0.5,-0.07292,4e-05,10.88399]
[1778797616887,40.34,81422.5,0.5,-0.07292,4e-05,10.88399]
[1778797616987,40.34,81422.59,0.5,-0.07292,4e-05,10.88369]
[1778797618797,40.34,81422.59,0.5,-0.07292,4e-05,10.88384]
[1778797618899,40.34,81422.59,0.5,-0.07292,4e-05,10.88384]
[1778797618909,40.34,81422.59,0.5,-0.07292,4e-05,10.88384]
[1778797619003,40.34,81422.59,0.5,-0.07292,4e-05,10.88384]
[1778797619003,40.34,81423.0,0.5,-0.0729,4e-05,10.88215]
[1778797620843,40.34,81423.0,0.5,-0.0729,4e-05,10.88215]
[1778797620913,40.34,81423.0,0.5,-0.0729,4e-05,10.88215]
[1778797620921,40.34,81423.0,0.5,-0.0729,4e-05,10.88215]
[1778797621014,40.34,81423.0,0.5,-0.0729,4e-05,10.88215]
[1778797621074,40.34,81423.4,0.5,-0.07289,4e-05,10.88052]
[1778797622904,40.34,81423.4,0.5,-0.07289,4e-05,10.88052]
[1778797623026,40.34,81423.4,0.5,-0.07289,4e-05,10.88052]
[1778797623031,40.34,81423.4,0.5,-0.07289,4e-05,10.88052]
[1778797623127,40.34,81423.4,0.5,-0.07289,4e-05,10.88052]
[1778797623228,40.34,81423.29,0.5,-0.07289,4e-05,10.88138]
[1778797624957,40.34,81423.29,0.5,-0.07289,4e-05,10.88138]
[1778797625040,40.34,81423.29,0.5,-0.07289,4e-05,10.88138]
[1778797625224,40.34,81423.29,0.5,-0.07289,4e-05,10.88138]
[1778797625056,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797625323,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797627006,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797627052,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797627058,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797627153,40.34,81423.17,0.5,-0.0729,4e-05,10.88229]
[1778797627253,40.34,81423.17,0.5,-0.07291,4e-05,10.88262]
[1778797629064,40.34,81423.17,0.5,-0.07291,4e-05,10.88262]
[1778797629165,40.34,81423.17,0.5,-0.07291,4e-05,10.88262]
[1778797629174,40.34,81423.17,0.5,-0.07291,4e-05,10.88262]
[1778797629264,40.34,81423.6,0.5,-0.07289,4e-05,10.88086]
[1778797629366,40.34,81423.6,0.5,-0.07289,4e-05,10.88086]
[1778797631115,40.34,81423.6,0.5,-0.07289,4e-05,10.88086]
[1778797631177,40.34,81423.6,0.5,-0.07289,4e-05,10.88086]
[1778797631185,40.34,81423.6,0.5,-0.07289,4e-05,10.88086]
[1778797631216,40.34,81422.82,0.5,-0.07293,4e-05,10.88501]
[1778797631378,40.34,81422.82,0.5,-0.07293,4e-05,10.88501]
[1778797631758,40.34,81422.82,0.5,-0.07293,4e-05,10.88501]
[1778797633158,40.34,81422.82,0.5,-0.07293,4e-05,10.88501]
[1778797633257,40.34,81425.73,0.5,-0.0728,4e-05,10.87122]
[1778797633288,40.34,81425.73,0.5,-0.0728,4e-05,10.87122]
[1778797633404,40.34,81425.73,0.5,-0.0728,4e-05,10.87122]
[1778797633772,40.34,81425.73,0.5,-0.0728,4e-05,10.87122]
[1778797635219,40.34,81425.73,0.5,-0.0728,4e-05,10.87122]
[1778797635297,40.34,81426.71,0.5,-0.07276,4e-05,10.86666]
[1778797635309,40.34,81426.71,0.5,-0.07276,4e-05,10.86666]
[1778797635398,40.34,81426.71,0.5,-0.07276,4e-05,10.86666]
[1778797635785,40.34,81426.95,0.5,-0.07275,4e-05,10.8657]
[1778797637292,40.34,81426.95,0.5,-0.07275,4e-05,10.8657]
[1778797637410,40.34,81426.95,0.5,-0.07275,4e-05,10.8657]
[1778797637417,40.34,81426.95,0.5,-0.07275,4e-05,10.8657]
[1778797637515,40.34,81426.95,0.5,-0.07275,4e-05,10.8657]
[1778797637616,40.34,81427.23,0.5,-0.07274,4e-05,10.86475]
[1778797639382,40.34,81427.23,0.5,-0.07275,4e-05,10.86496]
[1778797639421,40.34,81427.23,0.5,-0.07275,4e-05,10.86496]
[1778797639433,40.34,81427.23,0.5,-0.07275,4e-05,10.86496]
[1778797639626,40.34,81427.23,0.5,-0.07275,4e-05,10.86496]
[1778797639813,40.34,81427.16,0.5,-0.07275,4e-05,10.8655]
[1778797641443,40.34,81426.97,0.5,-0.07276,4e-05,10.86662]
[1778797641636,40.34,81426.97,0.5,-0.07276,4e-05,10.86662]
[1778797641736,40.34,81426.97,0.5,-0.07276,4e-05,10.86662]
[1778797641835,40.34,81426.52,0.5,-0.07278,4e-05,10.86901]
[1778797643512,40.35,81426.43,0.5,-0.07279,4e-05,10.86983]
[1778797643542,40.35,81426.43,0.5,-0.07279,4e-05,10.86983]
[1778797643549,40.35,81426.43,0.5,-0.07279,4e-05,10.86983]
[1778797643743,40.35,81426.43,0.5,-0.07279,4e-05,10.86983]
[1778797643845,40.35,81425.9,0.5,-0.07281,4e-05,10.87241]
[1778797645591,40.35,81425.9,0.5,-0.07281,4e-05,10.87259]
[1778797645737,40.35,81425.9,0.5,-0.07281,4e-05,10.87259]
[1778797645745,40.35,81425.9,0.5,-0.07281,4e-05,10.87259]
[1778797645854,40.35,81425.9,0.5,-0.07281,4e-05,10.87259]
[1778797645958,40.35,81425.35,0.5,-0.07284,4e-05,10.87545]
[1778797647671,40.35,81425.35,0.5,-0.07284,4e-05,10.87562]
[1778797647800,40.35,81425.35,0.5,-0.07284,4e-05,10.87562]
[1778797647810,40.35,81425.35,0.5,-0.07284,4e-05,10.87562]
[1778797647910,40.35,81425.35,0.5,-0.07284,4e-05,10.87562]
[1778797648009,40.35,81425.15,0.5,-0.07285,4e-05,10.87677]
[1778797649735,40.35,81425.15,0.5,-0.07285,4e-05,10.87694]
[1778797649829,40.35,81425.15,0.5,-0.07285,4e-05,10.87694]
[1778797649975,40.35,81425.15,0.5,-0.07285,4e-05,10.87694]
[1778797650073,40.35,81425.04,0.5,-0.07286,4e-05,10.87781]
[1778797651784,40.35,81425.04,0.5,-0.07286,4e-05,10.87781]
[1778797651882,40.35,81425.04,0.5,-0.07286,4e-05,10.87781]
[1778797651891,40.35,81425.04,0.5,-0.07286,4e-05,10.87781]
[1778797651983,40.35,81425.04,0.5,-0.07286,4e-05,10.87781]
[1778797652084,40.35,81425.29,0.5,-0.07283,4e-05,10.87352]
[1778797653845,40.35,81425.33,0.5,-0.07283,4e-05,10.87349]
[1778797653897,40.35,81425.33,0.5,-0.07283,4e-05,10.87349]
[1778797654010,40.35,81425.33,0.5,-0.07283,4e-05,10.87349]
[1778797654109,40.35,81425.41,0.5,-0.07283,4e-05,10.87327]
[1778797655883,40.35,81425.41,0.5,-0.07283,4e-05,10.87327]
[1778797655999,40.35,81425.41,0.5,-0.07283,4e-05,10.87327]
[1778797656005,40.35,81425.41,0.5,-0.07283,4e-05,10.87327]
[1778797656102,40.35,81425.41,0.5,-0.07283,4e-05,10.87327]
[1778797656201,40.35,81425.22,0.5,-0.07284,4e-05,10.87452]
[1778797657935,40.35,81425.22,0.5,-0.07284,4e-05,10.87452]
[1778797657947,40.35,81425.22,0.5,-0.07284,4e-05,10.87452]
[1778797658113,40.35,81425.22,0.5,-0.07284,4e-05,10.87452]
[1778797658213,40.35,81425.22,0.5,-0.07284,4e-05,10.87484]
[1778797659999,40.35,81425.22,0.5,-0.07284,4e-05,10.87484]
[1778797660025,40.35,81425.22,0.5,-0.07284,4e-05,10.87484]
[1778797660039,40.35,81425.22,0.5,-0.07284,4e-05,10.87484]
[1778797660227,40.35,81425.22,0.5,-0.07284,4e-05,10.87484]
[1778797660129,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797660961,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797662047,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797662100,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797662105,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797662237,40.35,81425.79,0.5,-0.07282,4e-05,10.87241]
[1778797662200,40.35,81425.0,0.5,-0.07286,4e-05,10.8766]
[1778797663229,40.35,81425.05,0.5,-0.07286,4e-05,10.87653]
[1778797664098,40.35,81425.05,0.5,-0.07286,4e-05,10.87653]
[1778797664147,40.35,81425.05,0.5,-0.07286,4e-05,10.87653]
[1778797664154,40.35,81425.05,0.5,-0.07286,4e-05,10.87653]
[1778797664249,40.35,81425.05,0.5,-0.07286,4e-05,10.87653]
[1778797664194,40.35,81425.05,0.5,-0.07286,4e-05,10.8767]
[1778797664991,40.35,81425.05,0.5,-0.07286,4e-05,10.8767]
[1778797666158,40.35,81425.05,0.5,-0.07286,4e-05,10.8767]
[1778797666261,40.35,81425.05,0.5,-0.07286,4e-05,10.8767]
[1778797666211,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797666360,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797667003,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797668202,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797668272,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797668281,40.35,81427.29,0.5,-0.07277,4e-05,10.86618]
[1778797668227,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797668376,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797668372,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797670249,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797670335,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797670346,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797670491,40.35,81427.23,0.5,-0.07277,4e-05,10.86687]
[1778797671032,40.35,81427.23,0.5,-0.07278,4e-05,10.86727]
[1778797672313,40.35,81427.23,0.5,-0.07278,4e-05,10.86727]
[1778797672499,40.35,81424.8,0.5,-0.07288,4e-05,10.87927]
[1778797672509,40.35,81424.8,0.5,-0.07288,4e-05,10.87927]
[1778797672600,40.35,81424.8,0.5,-0.07288,4e-05,10.87927]
[1778797673298,40.36,81424.88,0.5,-0.07288,4e-05,10.87926]
[1778797674371,40.36,81424.88,0.5,-0.07289,4e-05,10.87945]
[1778797674513,40.36,81424.88,0.5,-0.07289,4e-05,10.87945]
[1778797674612,40.36,81424.88,0.5,-0.07289,4e-05,10.87945]
[1778797675064,40.36,81424.88,0.5,-0.07289,4e-05,10.87945]
[1778797676409,40.36,81424.32,0.5,-0.07291,4e-05,10.88255]
[1778797676428,40.36,81424.32,0.5,-0.07291,4e-05,10.88255]
[1778797676438,40.36,81424.32,0.5,-0.07291,4e-05,10.88255]
[1778797676620,40.36,81424.32,0.5,-0.07291,4e-05,10.88255]
[1778797677078,40.36,81422.66,0.5,-0.07299,4e-05,10.89078]
[1778797678465,40.36,81422.16,0.5,-0.07301,4e-05,10.89337]
[1778797678639,40.36,81422.16,0.5,-0.07301,4e-05,10.89337]
[1778797678651,40.36,81422.16,0.5,-0.07301,4e-05,10.89337]
[1778797678740,40.36,81422.16,0.5,-0.07301,4e-05,10.89337]
[1778797678843,40.36,81421.39,0.5,-0.07304,4e-05,10.89712]
[1778797680514,40.36,81421.39,0.5,-0.07305,4e-05,10.89742]
[1778797680653,40.36,81421.39,0.5,-0.07305,4e-05,10.89742]
[1778797680661,40.36,81421.39,0.5,-0.07305,4e-05,10.89742]
[1778797680754,40.36,81421.39,0.5,-0.07305,4e-05,10.89742]
[1778797681137,40.36,81421.57,0.5,-0.07304,4e-05,10.89669]
[1778797682590,40.36,81421.57,0.5,-0.07304,4e-05,10.89669]
[1778797682665,40.36,81421.57,0.5,-0.07304,4e-05,10.89669]
[1778797682767,40.36,81421.57,0.5,-0.07304,4e-05,10.89669]
[1778797683119,40.36,81416.87,0.5,-0.07325,4e-05,10.9198]
[1778797684618,40.36,81412.55,0.5,-0.07344,4e-05,10.94092]
[1778797684778,40.36,81412.55,0.5,-0.07344,4e-05,10.94092]
[1778797684784,40.36,81412.55,0.5,-0.07344,4e-05,10.94092]
[1778797684880,40.36,81412.55,0.5,-0.07344,4e-05,10.94092]
[1778797685134,40.36,81412.55,0.5,-0.07344,4e-05,10.94099]
[1778797686678,40.36,81412.15,0.5,-0.07346,4e-05,10.943]
[1778797686688,40.36,81412.15,0.5,-0.07346,4e-05,10.943]
[1778797687149,40.36,81405.37,0.5,-0.07376,4e-05,10.97607]
[1778797688723,40.36,81402.27,0.5,-0.07389,4e-05,10.9912]
[1778797688801,40.36,81402.27,0.5,-0.07389,4e-05,10.9912]
[1778797688808,40.36,81402.27,0.5,-0.07389,4e-05,10.9912]
[1778797688901,40.36,81402.27,0.5,-0.07389,4e-05,10.9912]
[1778797689161,40.36,81402.23,0.5,-0.07389,4e-05,10.99138]
[1778797690778,40.36,81401.94,0.5,-0.07391,4e-05,10.99277]
[1778797690913,40.36,81401.94,0.5,-0.07391,4e-05,10.99277]
[1778797690922,40.36,81401.94,0.5,-0.07391,4e-05,10.99277]
[1778797691014,40.36,81401.94,0.5,-0.07391,4e-05,10.99277]
[1778797691175,40.36,81402.15,0.5,-0.0739,4e-05,10.99172]
[1778797692926,40.36,81401.91,0.5,-0.07391,4e-05,10.99287]
[1778797692934,40.36,81401.91,0.5,-0.07391,4e-05,10.99287]
[1778797693028,40.36,81401.91,0.5,-0.07391,4e-05,10.99287]
[1778797693189,40.36,81401.62,0.5,-0.07392,4e-05,10.99426]
[1778797694884,40.36,81401.46,0.5,-0.07393,4e-05,10.99501]
[1778797695040,40.36,81401.46,0.5,-0.07393,4e-05,10.99501]
[1778797695046,40.36,81401.46,0.5,-0.07393,4e-05,10.99501]
[1778797695242,40.36,81401.46,0.5,-0.07393,4e-05,10.99501]
[1778797695307,40.36,81400.96,0.5,-0.07395,4e-05,10.99741]
[1778797696947,40.36,81400.96,0.5,-0.07395,4e-05,10.99737]
[1778797697009,40.36,81400.96,0.5,-0.07395,4e-05,10.99737]
[1778797697016,40.36,81400.96,0.5,-0.07395,4e-05,10.99737]
[1778797697152,40.36,81400.96,0.5,-0.07395,4e-05,10.99737]
[1778797697250,40.36,81400.99,0.5,-0.07395,4e-05,10.99718]
[1778797698998,40.36,81400.99,0.5,-0.07395,4e-05,10.99714]
[1778797699059,40.36,81400.99,0.5,-0.07395,4e-05,10.99714]
[1778797699068,40.36,81400.99,0.5,-0.07395,4e-05,10.99714]
[1778797699262,40.36,81400.99,0.5,-0.07395,4e-05,10.99714]
[1778797699335,40.36,81400.83,0.5,-0.07395,4e-05,10.99787]
[1778797701072,40.36,81400.83,0.5,-0.07395,4e-05,10.99781]
[1778797701079,40.36,81400.83,0.5,-0.07395,4e-05,10.99781]
[1778797701176,40.36,81400.83,0.5,-0.07395,4e-05,10.99781]
[1778797701273,40.36,81400.59,0.5,-0.07396,4e-05,10.99893]
[1778797703093,40.36,81400.59,0.5,-0.07396,4e-05,10.99893]
[1778797703285,40.36,81400.59,0.5,-0.07396,4e-05,10.99893]
[1778797703291,40.36,81400.59,0.5,-0.07396,4e-05,10.99893]
[1778797703260,40.36,81400.59,0.5,-0.07396,4e-05,10.99881]
[1778797703486,40.36,81400.59,0.5,-0.07396,4e-05,10.99881]
[1778797704267,40.36,81400.12,0.5,-0.07398,4e-05,11.00104]
[1778797705149,40.36,81400.12,0.5,-0.07398,4e-05,11.00104]
[1778797705283,40.36,81400.12,0.5,-0.07398,4e-05,11.00104]
[1778797705293,40.36,81400.12,0.5,-0.07398,4e-05,11.00104]
[1778797705273,40.36,81400.09,0.5,-0.07398,4e-05,11.00112]
[1778797705397,40.36,81400.09,0.5,-0.07398,4e-05,11.00112]
[1778797706280,40.36,81399.75,0.5,-0.074,4e-05,11.00271]
[1778797707227,40.36,81399.75,0.5,-0.074,4e-05,11.00271]
[1778797707290,40.36,81400.0,0.5,-0.07398,4e-05,11.00142]
[1778797707409,40.36,81400.0,0.5,-0.07398,4e-05,11.00142]
[1778797708294,40.36,81400.0,0.5,-0.07398,4e-05,11.00134]
[1778797709272,40.36,81400.0,0.5,-0.07398,4e-05,11.00134]
[1778797709320,40.36,81400.0,0.5,-0.07398,4e-05,11.00134]
[1778797709315,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797709522,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797709421,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797711309,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797711331,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797711336,40.36,81399.87,0.5,-0.07399,4e-05,11.0019]
[1778797711316,40.36,81399.87,0.5,-0.07397,4e-05,10.99833]
[1778797711532,40.36,81399.87,0.5,-0.07397,4e-05,10.99833]
[1778797712322,40.36,81399.67,0.5,-0.07398,4e-05,10.99923]
[1778797713360,40.36,81399.67,0.5,-0.07398,4e-05,10.99923]
[1778797713442,40.36,81399.74,0.5,-0.07397,4e-05,10.99881]
[1778797713457,40.36,81399.74,0.5,-0.07397,4e-05,10.99881]
[1778797713543,40.36,81399.74,0.5,-0.07397,4e-05,10.99881]
[1778797714336,40.36,81399.58,0.5,-0.07398,4e-05,10.99951]
[1778797715422,40.36,81399.46,0.5,-0.07398,4e-05,11.00001]
[1778797715455,40.36,81399.46,0.5,-0.07398,4e-05,11.00001]
[1778797715464,40.36,81399.46,0.5,-0.07398,4e-05,11.00001]
[1778797715555,40.36,81399.46,0.5,-0.07398,4e-05,11.00001]
[1778797715595,40.36,81399.6,0.5,-0.07398,4e-05,10.99932]
[1778797717472,40.36,81399.6,0.5,-0.07398,4e-05,10.99932]
[1778797717568,40.36,81399.6,0.5,-0.07398,4e-05,10.99932]
[1778797717668,40.36,81399.6,0.5,-0.07398,4e-05,10.99932]
[1778797717769,40.36,81399.6,0.5,-0.07398,4e-05,10.99916]
[1778797719508,40.36,81399.6,0.5,-0.07398,4e-05,10.99916]
[1778797719580,40.36,81399.6,0.5,-0.07398,4e-05,10.99916]
[1778797719586,40.36,81399.6,0.5,-0.07398,4e-05,10.99916]
[1778797719680,40.36,81399.6,0.5,-0.07398,4e-05,10.99916]
[1778797719681,40.36,81399.6,0.5,-0.07397,4e-05,10.99899]
[1778797721567,40.35,81399.6,0.5,-0.07397,4e-05,10.99891]
[1778797721592,40.35,81399.6,0.5,-0.07397,4e-05,10.99891]
[1778797721599,40.35,81399.6,0.5,-0.07397,4e-05,10.99891]
[1778797721793,40.35,81399.6,0.5,-0.07397,4e-05,10.99891]
[1778797721890,40.35,81399.3,0.5,-0.07399,4e-05,11.00028]
[1778797723619,40.35,81399.3,0.5,-0.07399,4e-05,11.00028]
[1778797723805,40.35,81399.3,0.5,-0.07399,4e-05,11.00028]
[1778797723817,40.35,81399.3,0.5,-0.07399,4e-05,11.00028]
[1778797724006,40.35,81399.3,0.5,-0.07399,4e-05,11.00028]
[1778797724039,40.35,81399.13,0.5,-0.07399,4e-05,11.00093]
[1778797725677,40.35,81399.13,0.5,-0.07399,4e-05,11.00084]
[1778797725794,40.35,81399.13,0.5,-0.07399,4e-05,11.00084]
[1778797725917,40.35,81399.13,0.5,-0.07399,4e-05,11.00084]
[1778797726018,40.35,81399.07,0.5,-0.07399,4e-05,11.00103]
[1778797727729,40.35,81399.07,0.5,-0.07399,4e-05,11.00103]
[1778797727828,40.35,81399.07,0.5,-0.07399,4e-05,11.00103]
[1778797727839,40.35,81399.07,0.5,-0.07399,4e-05,11.00103]
[1778797727929,40.35,81399.07,0.5,-0.07399,4e-05,11.00103]
[1778797728030,40.35,81399.02,0.5,-0.07399,4e-05,11.00108]
[1778797729774,40.35,81399.02,0.5,-0.07399,4e-05,11.00098]
[1778797729844,40.35,81399.02,0.5,-0.07399,4e-05,11.00098]
[1778797729853,40.35,81399.02,0.5,-0.07399,4e-05,11.00098]
[1778797730044,40.35,81399.02,0.5,-0.07399,4e-05,11.00098]
[1778797730099,40.35,81399.06,0.5,-0.07399,4e-05,11.00069]
[1778797731836,40.35,81399.06,0.5,-0.07399,4e-05,11.00069]
[1778797731957,40.35,81399.06,0.5,-0.07399,4e-05,11.00069]
[1778797731968,40.35,81399.06,0.5,-0.07399,4e-05,11.00069]
[1778797732158,40.35,81399.06,0.5,-0.07399,4e-05,11.00069]
[1778797732259,40.35,81398.95,0.5,-0.07399,4e-05,11.00092]
[1778797733885,40.35,81398.95,0.5,-0.07399,4e-05,11.00092]
[1778797734071,40.35,81398.95,0.5,-0.07399,4e-05,11.00092]
[1778797734171,40.35,81398.95,0.5,-0.07399,4e-05,11.00092]
[1778797734245,40.35,81399.08,0.5,-0.07398,4e-05,11.00008]
[1778797735936,40.35,81399.08,0.5,-0.07398,4e-05,11.00008]
[1778797735984,40.35,81399.08,0.5,-0.07398,4e-05,11.00008]
[1778797735996,40.35,81399.08,0.5,-0.07398,4e-05,11.00008]
[1778797736085,40.35,81399.08,0.5,-0.07398,4e-05,11.00008]
[1778797736138,40.35,81399.08,0.5,-0.07398,4e-05,10.99988]
[1778797737991,40.35,81399.08,0.5,-0.07398,4e-05,10.99988]
[1778797737997,40.35,81399.08,0.5,-0.07398,4e-05,10.99988]
[1778797738005,40.35,81399.08,0.5,-0.07398,4e-05,10.99988]
[1778797738098,40.35,81399.08,0.5,-0.07398,4e-05,10.99988]
[1778797738138,40.35,81398.87,0.5,-0.07399,4e-05,11.00069]
[1778797740036,40.35,81398.87,0.5,-0.07399,4e-05,11.00059]
[1778797740109,40.35,81398.87,0.5,-0.07399,4e-05,11.00059]
[1778797740113,40.35,81398.87,0.5,-0.07399,4e-05,11.00059]
[1778797740310,40.35,81398.87,0.5,-0.07399,4e-05,11.00059]
[1778797740347,40.35,81398.4,0.5,-0.07401,4e-05,11.00277]
[1778797740526,40.35,81398.4,0.5,-0.07401,4e-05,11.00277]
[1778797740625,40.35,81398.4,0.5,-0.07401,4e-05,11.00277]
[1778797740786,40.35,81400.1,0.5,-0.07393,4e-05,10.99447]
[1778797742220,40.35,81400.1,0.5,-0.07393,4e-05,10.99447]
[1778797742230,40.35,81400.1,0.5,-0.07393,4e-05,10.99447]
[1778797742320,40.35,81400.1,0.5,-0.07393,4e-05,10.99447]
[1778797742296,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797742532,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797744160,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797744193,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797744201,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797744322,40.35,81407.9,0.5,-0.07359,4e-05,10.95625]
[1778797744293,40.35,81410.0,0.5,-0.0735,4e-05,10.94598]
[1778797744417,40.35,81410.0,0.5,-0.0735,4e-05,10.94598]
[1778797746213,40.35,81410.0,0.5,-0.0735,4e-05,10.94598]
[1778797746315,40.35,81410.0,0.5,-0.0735,4e-05,10.94598]
[1778797746321,40.35,81410.0,0.5,-0.0735,4e-05,10.94598]
[1778797746306,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797746443,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797746565,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797748272,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797748335,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797748343,40.35,81410.29,0.5,-0.07348,4e-05,10.94454]
[1778797748283,40.35,81409.29,0.5,-0.07353,4e-05,10.94938]
[1778797748437,40.35,81409.29,0.5,-0.07353,4e-05,10.94938]
[1778797748574,40.35,81409.29,0.5,-0.07353,4e-05,10.94938]
[1778797750353,40.35,81409.29,0.5,-0.07353,4e-05,10.94938]
[1778797750363,40.35,81409.29,0.5,-0.07353,4e-05,10.94938]
[1778797750453,40.35,81409.78,0.5,-0.0735,4e-05,10.94695]
[1778797750589,40.35,81409.78,0.5,-0.0735,4e-05,10.94695]
[1778797752377,40.35,81409.78,0.5,-0.0735,4e-05,10.94695]
[1778797752409,40.35,81409.99,0.5,-0.07349,4e-05,10.9459]
[1778797752416,40.35,81409.99,0.5,-0.07349,4e-05,10.9459]
[1778797752514,40.35,81409.99,0.5,-0.07349,4e-05,10.9459]
[1778797752604,40.35,81410.18,0.5,-0.07349,4e-05,10.94495]
[1778797754440,40.35,81410.59,0.5,-0.07347,4e-05,10.94293]
[1778797754533,40.35,81410.59,0.5,-0.07347,4e-05,10.94293]
[1778797754542,40.35,81410.59,0.5,-0.07347,4e-05,10.94293]
[1778797754678,40.35,81410.59,0.5,-0.07347,4e-05,10.94293]
[1778797754710,40.35,81409.81,0.5,-0.0735,4e-05,10.94671]
[1778797756492,40.35,81409.81,0.5,-0.0735,4e-05,10.9467]
[1778797756586,40.35,81409.81,0.5,-0.0735,4e-05,10.9467]
[1778797756597,40.35,81409.81,0.5,-0.0735,4e-05,10.9467]
[1778797756704,40.35,81409.81,0.5,-0.0735,4e-05,10.9467]
[1778797757409,40.35,81407.46,0.5,-0.07361,4e-05,10.95816]
[1778797757639,40.35,81407.46,0.5,-0.07361,4e-05,10.95815]
[1778797758535,40.35,81407.46,0.5,-0.07361,4e-05,10.95815]
[1778797758672,40.35,81407.46,0.5,-0.07361,4e-05,10.95815]
[1778797759284,40.35,81411.86,0.5,-0.07341,4e-05,10.93672]
[1778797760607,40.35,81414.26,0.5,-0.07331,4e-05,10.92507]
[1778797760713,40.35,81414.26,0.5,-0.07331,4e-05,10.92507]
[1778797760722,40.35,81414.26,0.5,-0.07331,4e-05,10.92507]
[1778797760810,40.35,81414.26,0.5,-0.07331,4e-05,10.92507]
[1778797760909,40.35,81413.86,0.5,-0.07333,4e-05,10.92708]
[1778797762643,40.35,81413.86,0.5,-0.07333,4e-05,10.92714]
[1778797762717,40.35,81413.86,0.5,-0.07333,4e-05,10.92714]
[1778797762722,40.35,81413.86,0.5,-0.07333,4e-05,10.92714]
[1778797762818,40.35,81413.86,0.5,-0.07333,4e-05,10.92714]
[1778797762919,40.35,81414.17,0.5,-0.07331,4e-05,10.9257]
[1778797764704,40.35,81414.06,0.5,-0.07332,4e-05,10.9263]
[1778797764821,40.35,81414.06,0.5,-0.07332,4e-05,10.9263]
[1778797764829,40.35,81414.06,0.5,-0.07332,4e-05,10.9263]
[1778797764928,40.35,81414.06,0.5,-0.07332,4e-05,10.9263]
[1778797764930,40.35,81415.06,0.5,-0.07327,4e-05,10.92151]
[1778797766803,40.35,81415.06,0.5,-0.07328,4e-05,10.92159]
[1778797766814,40.35,81415.06,0.5,-0.07328,4e-05,10.92159]
[1778797766913,40.35,81415.06,0.5,-0.07328,4e-05,10.92159]
[1778797766957,40.35,81413.39,0.5,-0.07335,4e-05,10.9298]
[1778797768805,40.35,81413.39,0.5,-0.07335,4e-05,10.92987]
[1778797768908,40.35,81413.39,0.5,-0.07335,4e-05,10.92987]
[1778797768916,40.35,81413.39,0.5,-0.07335,4e-05,10.92987]
[1778797769044,40.35,81413.39,0.5,-0.07335,4e-05,10.92987]
[1778797769129,40.35,81414.07,0.5,-0.07332,4e-05,10.92663]
[1778797770860,40.35,81414.07,0.5,-0.07332,4e-05,10.92671]
[1778797770884,40.35,81414.07,0.5,-0.07332,4e-05,10.92671]
[1778797770890,40.35,81414.07,0.5,-0.07332,4e-05,10.92671]
[1778797770986,40.35,81414.07,0.5,-0.07332,4e-05,10.92671]
[1778797771087,40.35,81414.06,0.5,-0.0733,4e-05,10.92343]
[1778797772910,40.35,81414.06,0.5,-0.0733,4e-05,10.92352]
[1778797773001,40.35,81414.06,0.5,-0.0733,4e-05,10.92352]
[1778797773012,40.35,81414.06,0.5,-0.0733,4e-05,10.92352]
[1778797773112,40.35,81414.06,0.5,-0.0733,4e-05,10.92352]
[1778797773213,40.35,81414.99,0.5,-0.07326,4e-05,10.91916]
[1778797775036,40.35,81415.95,0.5,-0.07322,4e-05,10.91448]
[1778797775052,40.35,81415.95,0.5,-0.07322,4e-05,10.91448]
[1778797775141,40.35,81415.95,0.5,-0.07322,4e-05,10.91448]
[1778797775153,40.35,81415.42,0.5,-0.07325,4e-05,10.91715]
[1778797777004,40.35,81415.42,0.5,-0.07325,4e-05,10.91725]
[1778797777083,40.35,81415.42,0.5,-0.07325,4e-05,10.91725]
[1778797777093,40.35,81415.42,0.5,-0.07325,4e-05,10.91725]
[1778797777225,40.35,81415.42,0.5,-0.07325,4e-05,10.91725]
[1778797777283,40.35,81416.38,0.5,-0.07321,4e-05,10.91276]
[1778797779067,40.35,81416.38,0.5,-0.07321,4e-05,10.91276]
[1778797779144,40.35,81416.38,0.5,-0.07321,4e-05,10.91276]
[1778797779155,40.35,81416.38,0.5,-0.07321,4e-05,10.91276]
[1778797779258,40.35,81416.38,0.5,-0.07321,4e-05,10.91276]
[1778797779352,40.35,81416.68,0.5,-0.07319,4e-05,10.91149]
[1778797781107,40.35,81416.68,0.5,-0.07319,4e-05,10.91149]
[1778797781135,40.35,81416.68,0.5,-0.07319,4e-05,10.91149]
[1778797781147,40.35,81416.68,0.5,-0.07319,4e-05,10.91149]
[1778797781240,40.35,81416.68,0.5,-0.07319,4e-05,10.91149]
[1778797781340,40.35,81417.55,0.5,-0.07316,4e-05,10.90744]
[1778797783296,40.35,81417.55,0.5,-0.07316,4e-05,10.90744]
[1778797783301,40.35,81417.55,0.5,-0.07316,4e-05,10.90744]
[1778797783404,40.35,81417.55,0.5,-0.07316,4e-05,10.90744]
[1778797783397,40.35,81418.18,0.5,-0.07313,4e-05,10.90457]
[1778797784077,40.35,81418.34,0.5,-0.07313,4e-05,10.9038]
[1778797785222,40.35,81418.34,0.5,-0.07313,4e-05,10.9038]
[1778797785314,40.35,81418.34,0.5,-0.07313,4e-05,10.9038]
[1778797785321,40.35,81418.34,0.5,-0.07313,4e-05,10.9038]
[1778797785364,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797785501,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797785838,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797787266,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797787389,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797787400,40.35,81418.34,0.5,-0.07313,4e-05,10.904]
[1778797787361,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797787523,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797787849,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797789313,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797789322,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797789332,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797789430,40.36,81424.33,0.5,-0.07287,4e-05,10.87509]
[1778797789410,40.36,81424.39,0.5,-0.07287,4e-05,10.87509]
[1778797789864,40.36,81424.39,0.5,-0.07287,4e-05,10.87509]
[1778797791411,40.36,81424.39,0.5,-0.07287,4e-05,10.87509]
[1778797791420,40.36,81424.39,0.5,-0.07287,4e-05,10.87509]
[1778797791537,40.36,81424.79,0.5,-0.07285,4e-05,10.87328]
[1778797791878,40.36,81424.53,0.5,-0.07286,4e-05,10.87468]
[1778797793422,40.36,81424.53,0.5,-0.07286,4e-05,10.87468]
[1778797793491,40.36,81424.2,0.5,-0.07288,4e-05,10.87642]
[1778797793505,40.36,81424.2,0.5,-0.07288,4e-05,10.87642]
[1778797793616,40.36,81424.2,0.5,-0.07288,4e-05,10.87642]
[1778797794147,40.36,81421.48,0.5,-0.073,4e-05,10.88977]
[1778797795481,40.36,81421.48,0.5,-0.073,4e-05,10.8899]
[1778797795607,40.36,81421.48,0.5,-0.073,4e-05,10.8899]
[1778797795721,40.36,81421.48,0.5,-0.073,4e-05,10.8899]
[1778797795912,40.36,81420.82,0.5,-0.07303,4e-05,10.89322]
[1778797797532,40.36,81421.55,0.5,-0.073,4e-05,10.88978]
[1778797797552,40.36,81421.55,0.5,-0.073,4e-05,10.88978]
[1778797797560,40.36,81421.55,0.5,-0.073,4e-05,10.88978]
[1778797797663,40.36,81421.55,0.5,-0.073,4e-05,10.88978]
[1778797797920,40.36,81422.56,0.5,-0.07296,4e-05,10.88498]
[1778797799676,40.36,81422.56,0.5,-0.07296,4e-05,10.88498]
[1778797799689,40.36,81422.56,0.5,-0.07296,4e-05,10.88498]
[1778797799815,40.36,81422.56,0.5,-0.07296,4e-05,10.88498]
[1778797799933,40.36,81422.17,0.5,-0.07297,4e-05,10.88713]
[1778797801657,40.36,81422.39,0.5,-0.07297,4e-05,10.88618]
[1778797801753,40.36,81422.39,0.5,-0.07297,4e-05,10.88618]
[1778797801763,40.36,81422.39,0.5,-0.07297,4e-05,10.88618]
[1778797801852,40.36,81422.39,0.5,-0.07297,4e-05,10.88618]
[1778797801950,40.36,81422.63,0.5,-0.07296,4e-05,10.88515]
[1778797803724,40.36,81422.61,0.5,-0.07296,4e-05,10.88538]
[1778797803741,40.36,81422.61,0.5,-0.07296,4e-05,10.88538]
[1778797803752,40.36,81422.61,0.5,-0.07296,4e-05,10.88538]
[1778797803866,40.36,81422.61,0.5,-0.07296,4e-05,10.88538]
[1778797804222,40.36,81422.75,0.5,-0.07295,4e-05,10.88483]
[1778797805816,40.36,81422.75,0.5,-0.07296,4e-05,10.88497]
[1778797805860,40.36,81422.75,0.5,-0.07296,4e-05,10.88497]
[1778797805868,40.36,81422.75,0.5,-0.07296,4e-05,10.88497]
[1778797805964,40.36,81422.75,0.5,-0.07296,4e-05,10.88497]
[1778797806021,40.36,81422.92,0.5,-0.07295,4e-05,10.88428]
[1778797808017,40.36,81422.92,0.5,-0.07295,4e-05,10.88442]
[1778797808031,40.36,81422.92,0.5,-0.07295,4e-05,10.88442]
[1778797808162,40.36,81422.92,0.5,-0.07295,4e-05,10.88442]
[1778797808196,40.36,81422.91,0.5,-0.07295,4e-05,10.88462]
[1778797809961,40.36,81422.91,0.5,-0.07295,4e-05,10.88477]
[1778797809991,40.36,81422.91,0.5,-0.07295,4e-05,10.88477]
[1778797810002,40.36,81422.91,0.5,-0.07295,4e-05,10.88477]
[1778797810106,40.36,81422.91,0.5,-0.07295,4e-05,10.88477]
[1778797810207,40.36,81424.48,0.5,-0.07289,4e-05,10.87728]
[1778797812010,40.36,81424.48,0.5,-0.07289,4e-05,10.87744]
[1778797812078,40.36,81424.48,0.5,-0.07289,4e-05,10.87744]
[1778797812086,40.36,81424.48,0.5,-0.07289,4e-05,10.87744]
[1778797812182,40.36,81424.48,0.5,-0.07289,4e-05,10.87744]
[1778797812283,40.36,81424.13,0.5,-0.07291,4e-05,10.87946]
[1778797814047,40.36,81424.13,0.5,-0.07291,4e-05,10.87946]
[1778797814078,40.36,81424.13,0.5,-0.07291,4e-05,10.87946]
[1778797814085,40.36,81424.13,0.5,-0.07291,4e-05,10.87946]
[1778797814187,40.36,81424.13,0.5,-0.07291,4e-05,10.87946]
[1778797814288,40.36,81424.39,0.5,-0.0729,4e-05,10.87851]
[1778797816253,40.36,81424.39,0.5,-0.0729,4e-05,10.87851]
[1778797816450,40.36,81424.39,0.5,-0.0729,4e-05,10.87851]
[1778797816269,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797817056,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797818173,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797818209,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797818215,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797818314,40.36,81424.11,0.5,-0.07291,4e-05,10.88017]
[1778797818390,40.36,81424.52,0.5,-0.0729,4e-05,10.87848]
[1778797820222,40.36,81424.52,0.5,-0.0729,4e-05,10.87848]
[1778797820328,40.36,81424.52,0.5,-0.0729,4e-05,10.87848]
[1778797820339,40.36,81424.52,0.5,-0.0729,4e-05,10.87848]
[1778797820433,40.36,81424.52,0.5,-0.0729,4e-05,10.87848]
[1778797820417,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797821085,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797822278,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797822337,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797822343,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797822467,40.36,81424.54,0.5,-0.0729,4e-05,10.87869]
[1778797822436,40.36,81425.13,0.5,-0.07288,4e-05,10.87612]
[1778797823100,40.36,81425.13,0.5,-0.07288,4e-05,10.87612]
[1778797824449,40.36,81425.13,0.5,-0.07288,4e-05,10.87612]
[1778797824461,40.36,81425.13,0.5,-0.07288,4e-05,10.87612]
[1778797824570,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797825116,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797825805,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797825872,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797825883,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797825975,40.36,81423.36,0.5,-0.07296,4e-05,10.88502]
[1778797826123,40.36,81422.61,0.5,-0.07299,4e-05,10.8888]
[1778797828437,40.36,81418.02,0.5,-0.07319,4e-05,10.91125]
[1778797828446,40.37,81416.81,0.5,-0.07325,4e-05,10.91731]
[1778797828506,40.37,81416.81,0.5,-0.07325,4e-05,10.91731]
[1778797828514,40.37,81416.81,0.5,-0.07325,4e-05,10.91731]
[1778797828688,40.37,81416.81,0.5,-0.07325,4e-05,10.91731]
[1778797829146,40.37,81416.81,0.5,-0.07325,4e-05,10.91731]
[1778797830504,40.37,81417.17,0.5,-0.07323,4e-05,10.91563]
[1778797830518,40.37,81417.17,0.5,-0.07323,4e-05,10.91563]
[1778797830526,40.37,81417.17,0.5,-0.07323,4e-05,10.91563]
[1778797830618,40.37,81417.17,0.5,-0.07323,4e-05,10.91563]
[1778797831159,40.37,81417.4,0.5,-0.0732,4e-05,10.91118]
[1778797832660,40.37,81417.69,0.5,-0.07319,4e-05,10.90985]
[1778797832671,40.37,81417.69,0.5,-0.07319,4e-05,10.90985]
[1778797832829,40.37,81417.69,0.5,-0.07319,4e-05,10.90985]
[1778797833171,40.37,81418.68,0.5,-0.07315,4e-05,10.90512]
[1778797834598,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797834642,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797834650,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797834843,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797835186,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797836680,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797836755,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797836764,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797836855,40.37,81418.28,0.5,-0.07317,4e-05,10.90723]
[1778797837199,40.37,81418.92,0.5,-0.07314,4e-05,10.90429]
[1778797838721,40.37,81419.24,0.5,-0.07313,4e-05,10.90282]
[1778797838763,40.37,81419.24,0.5,-0.07313,4e-05,10.90282]
[1778797838771,40.37,81419.24,0.5,-0.07313,4e-05,10.90282]
[1778797838863,40.37,81419.24,0.5,-0.07313,4e-05,10.90282]
[1778797839449,40.37,81419.97,0.5,-0.0731,4e-05,10.89944]
[1778797840777,40.37,81419.97,0.5,-0.0731,4e-05,10.89944]
[1778797840786,40.37,81419.97,0.5,-0.0731,4e-05,10.89944]
[1778797840876,40.37,81419.97,0.5,-0.0731,4e-05,10.89944]
[1778797841229,40.37,81419.97,0.5,-0.0731,4e-05,10.89952]
[1778797842819,40.37,81419.97,0.5,-0.0731,4e-05,10.89952]
[1778797842921,40.37,81419.97,0.5,-0.0731,4e-05,10.89952]
[1778797842930,40.37,81419.97,0.5,-0.0731,4e-05,10.89952]
[1778797843090,40.37,81419.97,0.5,-0.0731,4e-05,10.89952]
[1778797843241,40.37,81419.54,0.5,-0.07312,4e-05,10.90178]
[1778797844876,40.37,81419.54,0.5,-0.07312,4e-05,10.90178]
[1778797844900,40.37,81419.54,0.5,-0.07312,4e-05,10.90178]
[1778797844906,40.37,81419.54,0.5,-0.07312,4e-05,10.90178]
[1778797845101,40.37,81419.54,0.5,-0.07312,4e-05,10.90178]
[1778797845201,40.37,81419.6,0.5,-0.07312,4e-05,10.90166]
[1778797846916,40.37,81419.6,0.5,-0.07312,4e-05,10.90166]
[1778797847011,40.37,81419.6,0.5,-0.07312,4e-05,10.90166]
[1778797847023,40.37,81419.6,0.5,-0.07312,4e-05,10.90166]
[1778797847110,40.37,81419.6,0.5,-0.07312,4e-05,10.90166]
[1778797847269,40.37,81419.6,0.5,-0.07312,4e-05,10.90183]
[1778797849007,40.37,81419.6,0.5,-0.07312,4e-05,10.90183]
[1778797849016,40.37,81419.6,0.5,-0.07312,4e-05,10.90183]
[1778797849122,40.37,81419.6,0.5,-0.07312,4e-05,10.90183]
[1778797849283,40.37,81419.24,0.5,-0.07313,4e-05,10.90375]
[1778797851043,40.37,81418.68,0.5,-0.07316,4e-05,10.90655]
[1778797851132,40.37,81418.68,0.5,-0.07316,4e-05,10.90655]
[1778797851143,40.37,81418.68,0.5,-0.07316,4e-05,10.90655]
[1778797851236,40.37,81418.68,0.5,-0.07316,4e-05,10.90655]
[1778797851335,40.37,81417.71,0.5,-0.0732,4e-05,10.91143]
[1778797853088,40.37,81417.71,0.5,-0.0732,4e-05,10.91143]
[1778797853144,40.37,81417.71,0.5,-0.0732,4e-05,10.91143]
[1778797853155,40.37,81417.71,0.5,-0.0732,4e-05,10.91143]
[1778797853246,40.37,81417.71,0.5,-0.0732,4e-05,10.91143]
[1778797853286,40.37,81417.71,0.5,-0.0732,4e-05,10.91159]
[1778797855149,40.37,81417.71,0.5,-0.0732,4e-05,10.91159]
[1778797855260,40.37,81417.71,0.5,-0.0732,4e-05,10.91159]
[1778797855265,40.37,81417.71,0.5,-0.0732,4e-05,10.91159]
[1778797855361,40.37,81417.71,0.5,-0.0732,4e-05,10.91159]
[1778797855443,40.37,81417.71,0.5,-0.07321,4e-05,10.91175]
[1778797857347,40.37,81417.71,0.5,-0.07321,4e-05,10.91175]
[1778797857357,40.37,81417.71,0.5,-0.07321,4e-05,10.91175]
[1778797857459,40.37,81417.71,0.5,-0.07321,4e-05,10.91175]
[1778797857391,40.37,81421.7,0.5,-0.07303,4e-05,10.89253]
[1778797858347,40.37,81421.7,0.5,-0.07303,4e-05,10.89266]
[1778797859247,40.37,81421.7,0.5,-0.07303,4e-05,10.89266]
[1778797859287,40.37,81421.7,0.5,-0.07303,4e-05,10.89266]
[1778797859294,40.37,81421.7,0.5,-0.07303,4e-05,10.89266]
[1778797859389,40.37,81421.7,0.5,-0.07303,4e-05,10.89266]
[1778797859480,40.37,81420.99,0.5,-0.07307,4e-05,10.89624]
[1778797863356,40.37,81426.46,0.5,-0.07283,4e-05,10.8701]
[1778797863433,40.37,81426.46,0.5,-0.07283,4e-05,10.8701]
[1778797863443,40.37,81426.46,0.5,-0.07283,4e-05,10.8701]
[1778797863508,40.37,81428.88,0.5,-0.07273,4e-05,10.85856]
[1778797863538,40.37,81428.88,0.5,-0.07273,4e-05,10.85856]
[1778797864389,40.37,81428.88,0.5,-0.07273,4e-05,10.85876]
[1778797865403,40.37,81428.88,0.5,-0.07273,4e-05,10.85876]
[1778797865494,40.37,81429.14,0.5,-0.07272,4e-05,10.8577]
[1778797865522,40.37,81429.14,0.5,-0.07272,4e-05,10.8577]
[1778797865634,40.37,81429.14,0.5,-0.07272,4e-05,10.8577]
[1778797866403,40.37,81429.04,0.5,-0.07273,4e-05,10.85838]
[1778797867521,40.37,81433.97,0.5,-0.07251,4e-05,10.8347]
[1778797867531,40.37,81433.97,0.5,-0.07251,4e-05,10.8347]
[1778797867628,40.37,81433.97,0.5,-0.07251,4e-05,10.8347]
[1778797868417,40.37,81435.8,0.5,-0.07243,4e-05,10.82607]
[1778797868904,40.37,81435.8,0.5,-0.07243,4e-05,10.82607]
[1778797869017,40.37,81435.8,0.5,-0.07243,4e-05,10.82607]
[1778797869027,40.37,81435.8,0.5,-0.07243,4e-05,10.82607]
[1778797869121,40.37,81435.8,0.5,-0.07243,4e-05,10.82607]
[1778797869518,40.37,81436.17,0.5,-0.07242,4e-05,10.82452]
[1778797869547,40.37,81436.17,0.5,-0.07242,4e-05,10.82452]
[1778797870432,40.37,81436.63,0.5,-0.0724,4e-05,10.82254]
[1778797871564,40.37,81436.96,0.5,-0.07239,4e-05,10.82118]
[1778797871632,40.37,81436.96,0.5,-0.07239,4e-05,10.82118]
[1778797871644,40.37,81436.96,0.5,-0.07239,4e-05,10.82118]
[1778797871733,40.37,81436.96,0.5,-0.07239,4e-05,10.82118]
[1778797872446,40.37,81437.62,0.5,-0.07236,4e-05,10.81823]
[1778797873601,40.38,81437.85,0.5,-0.07236,4e-05,10.81737]
[1778797873640,40.38,81437.85,0.5,-0.07236,4e-05,10.81737]
[1778797873760,40.38,81437.85,0.5,-0.07236,4e-05,10.81737]
[1778797874459,40.38,81438.3,0.5,-0.07234,4e-05,10.81543]
[1778797875648,40.38,81438.51,0.5,-0.07233,4e-05,10.81467]
[1778797875746,40.38,81438.51,0.5,-0.07233,4e-05,10.81467]
[1778797875758,40.38,81438.51,0.5,-0.07233,4e-05,10.81467]
[1778797875871,40.38,81438.51,0.5,-0.07233,4e-05,10.81467]
[1778797875971,40.38,81439.07,0.5,-0.07231,4e-05,10.81195]
[1778797877708,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797877745,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797877755,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797877854,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797878360,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797878396,40.38,81439.07,0.5,-0.07231,4e-05,10.81245]
[1778797878488,40.38,81438.35,0.5,-0.07235,4e-05,10.81619]
[1778797879774,40.38,81441.01,0.5,-0.07223,4e-05,10.80359]
[1778797879875,40.38,81441.01,0.5,-0.07223,4e-05,10.80359]
[1778797879886,40.38,81441.01,0.5,-0.07223,4e-05,10.80359]
[1778797880001,40.38,81441.01,0.5,-0.07223,4e-05,10.80359]
[1778797880503,40.38,81442.29,0.5,-0.07218,4e-05,10.79769]
[1778797881871,40.38,81443.0,0.5,-0.07215,4e-05,10.79454]
[1778797881881,40.38,81443.0,0.5,-0.07215,4e-05,10.79454]
[1778797881971,40.38,81443.0,0.5,-0.07215,4e-05,10.79454]
[1778797882515,40.38,81442.97,0.5,-0.07216,4e-05,10.79499]
[1778797883875,40.38,81443.01,0.5,-0.07216,4e-05,10.7951]
[1778797883941,40.38,81443.01,0.5,-0.07216,4e-05,10.7951]
[1778797883949,40.38,81443.01,0.5,-0.07216,4e-05,10.7951]
[1778797884041,40.38,81443.01,0.5,-0.07216,4e-05,10.7951]
[1778797884529,40.38,81442.5,0.5,-0.07218,4e-05,10.79786]
[1778797885924,40.38,81440.87,0.5,-0.07225,4e-05,10.80604]
[1778797885945,40.38,81440.87,0.5,-0.07225,4e-05,10.80604]
[1778797885951,40.38,81440.87,0.5,-0.07225,4e-05,10.80604]
[1778797886046,40.38,81440.87,0.5,-0.07225,4e-05,10.80604]
[1778797886543,40.38,81440.69,0.5,-0.07226,4e-05,10.8072]
[1778797887972,40.38,81440.69,0.5,-0.07226,4e-05,10.8072]
[1778797888063,40.38,81440.69,0.5,-0.07226,4e-05,10.8072]
[1778797888070,40.38,81440.69,0.5,-0.07226,4e-05,10.8072]
[1778797888161,40.38,81440.69,0.5,-0.07226,4e-05,10.8072]
[1778797888167,40.38,81439.18,0.5,-0.07233,4e-05,10.81479]
[1778797890055,40.38,81439.18,0.5,-0.07233,4e-05,10.81506]
[1778797890062,40.38,81439.18,0.5,-0.07233,4e-05,10.81506]
[1778797890169,40.38,81439.18,0.5,-0.07233,4e-05,10.81506]
[1778797890270,40.38,81439.13,0.5,-0.07234,4e-05,10.81558]
[1778797892095,40.38,81439.13,0.5,-0.07234,4e-05,10.81558]
[1778797892179,40.38,81439.13,0.5,-0.07234,4e-05,10.81558]
[1778797892186,40.38,81439.13,0.5,-0.07234,4e-05,10.81558]
[1778797892291,40.38,81439.13,0.5,-0.07234,4e-05,10.81558]
[1778797892368,40.38,81439.13,0.5,-0.07233,4e-05,10.81299]
[1778797894146,40.38,81439.13,0.5,-0.07233,4e-05,10.81299]
[1778797894179,40.38,81439.13,0.5,-0.07233,4e-05,10.81299]
[1778797894187,40.38,81439.13,0.5,-0.07233,4e-05,10.81299]
[1778797894299,40.38,81439.13,0.5,-0.07233,4e-05,10.81299]
[1778797894353,40.39,81440.12,0.5,-0.07229,4e-05,10.80873]
[1778797896197,40.39,81440.12,0.5,-0.07229,4e-05,10.80873]
[1778797896329,40.39,81440.12,0.5,-0.07229,4e-05,10.80873]
[1778797896342,40.39,81440.12,0.5,-0.07229,4e-05,10.80873]
[1778797896430,40.39,81440.12,0.5,-0.07229,4e-05,10.80873]
[1778797896531,40.39,81441.32,0.5,-0.07224,4e-05,10.80345]
[1778797898277,40.39,81441.32,0.5,-0.07224,4e-05,10.80345]
[1778797898286,40.39,81441.32,0.5,-0.07224,4e-05,10.80345]
[1778797898386,40.39,81441.32,0.5,-0.07224,4e-05,10.80345]
[1778797898487,40.39,81442.37,0.5,-0.0722,4e-05,10.79888]
[1778797900309,40.39,81442.37,0.5,-0.0722,4e-05,10.79888]
[1778797900371,40.39,81442.37,0.5,-0.0722,4e-05,10.79888]
[1778797900383,40.39,81442.37,0.5,-0.0722,4e-05,10.79888]
[1778797900477,40.39,81442.37,0.5,-0.0722,4e-05,10.79888]
[1778797900406,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797900578,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797902358,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797902449,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797902464,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797902554,40.39,81443.98,0.5,-0.07213,4e-05,10.79161]
[1778797902453,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797902655,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797904405,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797904414,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797904428,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797904546,40.39,81444.42,0.5,-0.07212,4e-05,10.78999]
[1778797904505,40.39,81444.85,0.5,-0.07211,4e-05,10.7884]
[1778797904924,40.39,81443.95,0.5,-0.07214,4e-05,10.79275]
[1778797906521,40.39,81443.95,0.5,-0.07214,4e-05,10.79275]
[1778797906535,40.39,81443.95,0.5,-0.07214,4e-05,10.79275]
[1778797906562,40.39,81443.5,0.5,-0.07217,4e-05,10.79539]
[1778797906646,40.39,81443.5,0.5,-0.07217,4e-05,10.79539]
[1778797906746,40.39,81442.72,0.5,-0.0722,4e-05,10.79917]
[1778797908540,40.39,81442.72,0.5,-0.0722,4e-05,10.79917]
[1778797908586,40.39,81442.72,0.5,-0.0722,4e-05,10.79939]
[1778797908597,40.39,81442.72,0.5,-0.0722,4e-05,10.79939]
[1778797908691,40.39,81442.72,0.5,-0.0722,4e-05,10.79939]
[1778797908757,40.39,81443.87,0.5,-0.07216,4e-05,10.79406]
[1778797910575,40.39,81443.87,0.5,-0.07216,4e-05,10.7943]
[1778797910596,40.39,81443.87,0.5,-0.07216,4e-05,10.7943]
[1778797910607,40.39,81443.87,0.5,-0.07216,4e-05,10.7943]
[1778797910731,40.39,81443.87,0.5,-0.07216,4e-05,10.7943]
[1778797910815,40.39,81442.98,0.5,-0.0722,4e-05,10.79884]
[1778797912631,40.39,81442.98,0.5,-0.0722,4e-05,10.79908]
[1778797912647,40.39,81442.98,0.5,-0.0722,4e-05,10.79908]
[1778797912672,40.39,81442.98,0.5,-0.0722,4e-05,10.79908]
[1778797912788,40.39,81442.98,0.5,-0.0722,4e-05,10.79908]
[1778797912831,40.39,81444.4,0.5,-0.07214,4e-05,10.79246]
[1778797914712,40.39,81444.4,0.5,-0.07214,4e-05,10.79271]
[1778797914721,40.39,81444.4,0.5,-0.07214,4e-05,10.79271]
[1778797914822,40.39,81444.4,0.5,-0.07214,4e-05,10.79271]
[1778797914921,40.39,81444.49,0.5,-0.07214,4e-05,10.79252]
[1778797916751,40.4,81444.49,0.5,-0.07214,4e-05,10.79277]
[1778797916850,40.4,81444.49,0.5,-0.07214,4e-05,10.79277]
[1778797916860,40.4,81444.49,0.5,-0.07214,4e-05,10.79277]
[1778797916969,40.4,81444.49,0.5,-0.07214,4e-05,10.79277]
[1778797917065,40.4,81445.27,0.5,-0.07211,4e-05,10.78926]
[1778797918798,40.4,81445.09,0.5,-0.07212,4e-05,10.79038]
[1778797918830,40.4,81445.09,0.5,-0.07212,4e-05,10.79038]
[1778797918837,40.4,81445.09,0.5,-0.07212,4e-05,10.79038]
[1778797918957,40.4,81445.09,0.5,-0.07212,4e-05,10.79038]
[1778797919058,40.4,81445.37,0.5,-0.07211,4e-05,10.78929]
[1778797920861,40.4,81445.37,0.5,-0.07211,4e-05,10.78956]
[1778797920936,40.4,81445.37,0.5,-0.07211,4e-05,10.78956]
[1778797920948,40.4,81445.37,0.5,-0.07211,4e-05,10.78956]
[1778797921078,40.4,81445.37,0.5,-0.07211,4e-05,10.78956]
[1778797921142,40.4,81444.99,0.5,-0.07213,4e-05,10.79167]
[1778797923048,40.4,81444.99,0.5,-0.07213,4e-05,10.79167]
[1778797923150,40.4,81445.69,0.5,-0.07211,4e-05,10.78883]
[1778797924988,40.4,81446.06,0.5,-0.07209,4e-05,10.78732]
[1778797925133,40.4,81446.06,0.5,-0.07209,4e-05,10.78732]
[1778797925144,40.4,81446.06,0.5,-0.07209,4e-05,10.78732]
[1778797925257,40.4,81446.06,0.5,-0.07209,4e-05,10.78732]
[1778797925357,40.4,81454.26,0.5,-0.07174,4e-05,10.74803]
[1778797927034,40.4,81454.26,0.5,-0.07175,4e-05,10.74837]
[1778797927060,40.4,81454.26,0.5,-0.07175,4e-05,10.74837]
[1778797927123,40.4,81455.56,0.5,-0.07169,4e-05,10.74244]
[1778797929089,40.4,81455.56,0.5,-0.07169,4e-05,10.74238]
[1778797929216,40.4,81455.56,0.5,-0.07169,4e-05,10.74238]
[1778797929225,40.4,81455.56,0.5,-0.07169,4e-05,10.74238]
[1778797929373,40.4,81455.56,0.5,-0.07169,4e-05,10.74238]
[1778797929473,40.4,81456.2,0.5,-0.07167,4e-05,10.73963]
[1778797933213,40.4,81459.9,0.5,-0.07151,4e-05,10.72172]
[1778797933239,40.4,81459.9,0.5,-0.07151,4e-05,10.72172]
[1778797933488,40.4,81462.8,0.5,-0.07138,4e-05,10.70689]
[1778797935268,40.4,81462.8,0.5,-0.07138,4e-05,10.70689]
[1778797935352,40.4,81462.8,0.5,-0.07138,4e-05,10.70689]
[1778797935360,40.4,81462.8,0.5,-0.07138,4e-05,10.70689]
[1778797935582,40.4,81462.8,0.5,-0.07138,4e-05,10.70689]
[1778797935451,40.4,81462.89,0.5,-0.07136,4e-05,10.70559]
[1778797937306,40.4,81462.89,0.5,-0.07136,4e-05,10.70559]
[1778797937408,40.4,81462.89,0.5,-0.07136,4e-05,10.70559]
[1778797937416,40.4,81462.89,0.5,-0.07136,4e-05,10.70559]
[1778797937508,40.4,81462.89,0.5,-0.07136,4e-05,10.70559]
[1778797937507,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797937610,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797939370,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797939390,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797939401,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797939514,40.4,81466.0,0.5,-0.07122,4e-05,10.6898]
[1778797939459,40.39,81466.21,0.5,-0.07121,4e-05,10.68796]
[1778797939919,40.39,81466.21,0.5,-0.07121,4e-05,10.68796]
[1778797941429,40.39,81466.21,0.5,-0.07121,4e-05,10.68796]
[1778797941585,40.39,81466.21,0.5,-0.07121,4e-05,10.68796]
[1778797941595,40.39,81466.21,0.5,-0.07121,4e-05,10.68796]
[1778797941518,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797941688,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797941933,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797943510,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797943544,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797943550,40.39,81467.04,0.5,-0.07116,4e-05,10.68315]
[1778797943675,40.39,81467.31,0.5,-0.07115,4e-05,10.68144]
[1778797943948,40.39,81467.87,0.5,-0.07112,4e-05,10.67834]
[1778797945572,40.39,81467.87,0.5,-0.07112,4e-05,10.67834]
[1778797945600,40.39,81467.87,0.5,-0.07112,4e-05,10.67834]
[1778797945964,40.39,81468.71,0.5,-0.07108,4e-05,10.67349]
[1778797947644,40.39,81469.09,0.5,-0.07106,4e-05,10.67126]
[1778797947749,40.39,81469.09,0.5,-0.07106,4e-05,10.67126]
[1778797947760,40.39,81469.09,0.5,-0.07106,4e-05,10.67126]
[1778797947879,40.39,81469.09,0.5,-0.07106,4e-05,10.67126]
[1778797947978,40.39,81469.78,0.5,-0.07103,4e-05,10.66755]
[1778797949704,40.39,81471.68,0.5,-0.07094,4e-05,10.65802]
[1778797949757,40.39,81471.68,0.5,-0.07094,4e-05,10.65802]
[1778797949764,40.39,81471.68,0.5,-0.07094,4e-05,10.65802]
[1778797949857,40.39,81471.68,0.5,-0.07094,4e-05,10.65802]
[1778797949989,40.39,81471.26,0.5,-0.07096,4e-05,10.65965]
[1778797951757,40.39,81471.82,0.5,-0.07093,4e-05,10.65657]
[1778797951764,40.39,81471.82,0.5,-0.07093,4e-05,10.65657]
[1778797951776,40.39,81471.82,0.5,-0.07093,4e-05,10.65657]
[1778797951965,40.39,81471.82,0.5,-0.07093,4e-05,10.65657]
[1778797952008,40.39,81472.8,0.5,-0.07086,4e-05,10.6481]
[1778797953820,40.39,81472.8,0.5,-0.07086,4e-05,10.64772]
[1778797953873,40.39,81472.8,0.5,-0.07086,4e-05,10.64772]
[1778797953878,40.39,81472.8,0.5,-0.07086,4e-05,10.64772]
[1778797953977,40.39,81472.8,0.5,-0.07086,4e-05,10.64772]
[1778797954568,40.39,81472.8,0.5,-0.07086,4e-05,10.64772]
[1778797954077,40.38,81476.02,0.5,-0.07072,4e-05,10.63189]
[1778797955865,40.38,81476.24,0.5,-0.07071,4e-05,10.63048]
[1778797955868,40.38,81476.24,0.5,-0.07071,4e-05,10.63048]
[1778797955996,40.38,81476.24,0.5,-0.07071,4e-05,10.63048]
[1778797956591,40.38,81476.34,0.5,-0.0707,4e-05,10.62929]
[1778797956632,40.38,81476.34,0.5,-0.0707,4e-05,10.62929]
[1778797956651,40.38,81476.34,0.5,-0.0707,4e-05,10.62929]
[1778797956689,40.38,81476.34,0.5,-0.0707,4e-05,10.62929]
[1778797957037,40.38,81476.43,0.5,-0.07069,4e-05,10.62886]
[1778797957960,40.38,81476.43,0.5,-0.07069,4e-05,10.62886]
[1778797957967,40.38,81476.43,0.5,-0.07069,4e-05,10.62886]
[1778797958017,40.38,81476.43,0.5,-0.07069,4e-05,10.62886]
[1778797958048,40.38,81480.78,0.5,-0.0705,4e-05,10.60765]
[1778797959983,40.38,81484.47,0.5,-0.07034,4e-05,10.58966]
[1778797960003,40.38,81484.47,0.5,-0.07034,4e-05,10.58966]
[1778797960025,40.38,81484.47,0.5,-0.07034,4e-05,10.58966]
[1778797960110,40.38,81484.47,0.5,-0.07034,4e-05,10.58966]
[1778797960163,40.38,81485.48,0.5,-0.0703,4e-05,10.58454]
[1778797962050,40.38,81488.83,0.5,-0.07016,4e-05,10.56867]
[1778797962092,40.38,81488.83,0.5,-0.07016,4e-05,10.56867]
[1778797962101,40.38,81488.83,0.5,-0.07016,4e-05,10.56867]
[1778797962212,40.38,81488.83,0.5,-0.07016,4e-05,10.56867]
[1778797962255,40.38,81488.4,0.5,-0.07018,4e-05,10.57089]
[1778797964111,40.38,81488.4,0.5,-0.07018,4e-05,10.57108]
[1778797964150,40.38,81488.4,0.5,-0.07018,4e-05,10.57108]
[1778797964158,40.38,81488.4,0.5,-0.07018,4e-05,10.57108]
[1778797964305,40.38,81488.4,0.5,-0.07018,4e-05,10.57108]
[1778797964386,40.38,81487.65,0.5,-0.07022,4e-05,10.57504]
[1778797964646,40.38,81487.65,0.5,-0.07022,4e-05,10.57504]
[1778797966190,40.38,81486.34,0.5,-0.07027,4e-05,10.58131]
[1778797966193,40.38,81486.34,0.5,-0.07027,4e-05,10.58131]
[1778797966326,40.38,81486.34,0.5,-0.07027,4e-05,10.58131]
[1778797966412,40.38,81486.35,0.5,-0.07027,4e-05,10.58163]
[1778797968265,40.38,81486.35,0.5,-0.07027,4e-05,10.58163]
[1778797968313,40.38,81486.35,0.5,-0.07027,4e-05,10.58163]
[1778797968323,40.38,81486.35,0.5,-0.07027,4e-05,10.58163]
[1778797968426,40.38,81486.35,0.5,-0.07027,4e-05,10.58163]
[1778797968484,40.38,81486.1,0.5,-0.07029,4e-05,10.58319]
[1778797970336,40.38,81486.1,0.5,-0.07029,4e-05,10.58319]
[1778797970398,40.38,81486.1,0.5,-0.07029,4e-05,10.58319]
[1778797970408,40.38,81486.1,0.5,-0.07029,4e-05,10.58319]
[1778797970525,40.38,81486.1,0.5,-0.07029,4e-05,10.58319]
[1778797970603,40.38,81485.53,0.5,-0.07031,4e-05,10.58628]
[1778797972410,40.38,81485.53,0.5,-0.07031,4e-05,10.58628]
[1778797972460,40.38,81485.53,0.5,-0.07031,4e-05,10.58628]
[1778797972466,40.38,81485.53,0.5,-0.07031,4e-05,10.58628]
[1778797972562,40.38,81485.53,0.5,-0.07031,4e-05,10.58628]
[1778797972625,40.39,81485.22,0.5,-0.07033,4e-05,10.58812]
[1778797974485,40.39,81485.22,0.5,-0.07033,4e-05,10.58812]
[1778797974518,40.39,81485.22,0.5,-0.07033,4e-05,10.58812]
[1778797974536,40.39,81485.22,0.5,-0.07033,4e-05,10.58812]
[1778797974581,40.39,81479.68,0.5,-0.07057,4e-05,10.61499]
[1778797974663,40.39,81479.68,0.5,-0.07057,4e-05,10.61499]
[1778797975425,40.39,81478.76,0.5,-0.07061,4e-05,10.61954]
[1778797976558,40.39,81478.76,0.5,-0.07061,4e-05,10.61954]
[1778797976595,40.39,81478.76,0.5,-0.07061,4e-05,10.61954]
[1778797976636,40.39,81478.71,0.5,-0.07061,4e-05,10.61991]
[1778797978619,40.39,81478.71,0.5,-0.07061,4e-05,10.61991]
[1778797978686,40.39,81478.78,0.5,-0.07061,4e-05,10.61972]
[1778797978695,40.39,81478.78,0.5,-0.07061,4e-05,10.61972]
[1778797978787,40.39,81478.78,0.5,-0.07061,4e-05,10.61972]
[1778797979193,40.39,81477.95,0.5,-0.07065,4e-05,10.62383]
[1778797980701,40.39,81477.79,0.5,-0.07066,4e-05,10.62473]
[1778797980790,40.39,81477.79,0.5,-0.07066,4e-05,10.62473]
[1778797980808,40.39,81477.79,0.5,-0.07066,4e-05,10.62473]
[1778797980895,40.39,81477.79,0.5,-0.07066,4e-05,10.62473]
[1778797981207,40.39,81477.23,0.5,-0.07068,4e-05,10.62755]
[1778797982774,40.39,81476.67,0.5,-0.07071,4e-05,10.63037]
[1778797982831,40.39,81476.67,0.5,-0.07071,4e-05,10.63037]
[1778797982841,40.39,81476.67,0.5,-0.07071,4e-05,10.63037]
[1778797982942,40.39,81476.67,0.5,-0.07071,4e-05,10.63037]
[1778797983640,40.39,81476.13,0.5,-0.07073,4e-05,10.6332]
[1778797984846,40.39,81476.13,0.5,-0.07073,4e-05,10.6332]
[1778797985011,40.39,81476.13,0.5,-0.07073,4e-05,10.6332]
[1778797985014,40.39,81476.13,0.5,-0.07073,4e-05,10.6332]
[1778797985112,40.39,81476.13,0.5,-0.07073,4e-05,10.6332]
[1778797985495,40.39,81476.5,0.5,-0.07072,4e-05,10.63165]
[1778797986907,40.39,81476.5,0.5,-0.07072,4e-05,10.63165]
[1778797986971,40.39,81476.5,0.5,-0.07072,4e-05,10.63165]
[1778797987097,40.39,81476.5,0.5,-0.07072,4e-05,10.63165]
[1778797987253,40.39,81476.43,0.5,-0.07072,4e-05,10.6321]
[1778797988956,40.39,81476.45,0.5,-0.07072,4e-05,10.63211]
[1778797988978,40.39,81476.45,0.5,-0.07072,4e-05,10.63211]
[1778797988983,40.39,81476.45,0.5,-0.07072,4e-05,10.63211]
[1778797989096,40.39,81476.45,0.5,-0.07072,4e-05,10.63211]
[1778797989267,40.39,81476.49,0.5,-0.07072,4e-05,10.63203]
[1778797991011,40.39,81476.5,0.5,-0.07072,4e-05,10.63208]
[1778797991038,40.39,81476.5,0.5,-0.07072,4e-05,10.63208]
[1778797991044,40.39,81476.5,0.5,-0.07072,4e-05,10.63208]
[1778797991143,40.39,81476.5,0.5,-0.07072,4e-05,10.63208]
[1778797991227,40.39,81476.75,0.5,-0.07071,4e-05,10.63099]
[1778797993097,40.39,81476.75,0.5,-0.07071,4e-05,10.63109]
[1778797993147,40.39,81476.75,0.5,-0.07071,4e-05,10.63109]
[1778797993155,40.39,81476.75,0.5,-0.07071,4e-05,10.63109]
[1778797993349,40.39,81476.75,0.5,-0.07071,4e-05,10.63109]
[1778797993367,40.39,81477.09,0.5,-0.0707,4e-05,10.62956]
[1778797995175,40.39,81477.09,0.5,-0.0707,4e-05,10.62966]
[1778797995256,40.39,81477.09,0.5,-0.0707,4e-05,10.62966]
[1778797995360,40.39,81477.09,0.5,-0.0707,4e-05,10.62966]
[1778797995565,40.39,81477.62,0.5,-0.07068,4e-05,10.62732]
[1778797997243,40.39,81477.62,0.5,-0.07068,4e-05,10.62732]
[1778797997337,40.39,81477.62,0.5,-0.07068,4e-05,10.62732]
[1778797997346,40.39,81477.62,0.5,-0.07068,4e-05,10.62732]
[1778797997468,40.39,81477.62,0.5,-0.07068,4e-05,10.62732]
[1778797997550,40.39,81485.19,0.5,-0.07036,4e-05,10.5913]
[1778798001384,40.39,81488.7,0.5,-0.07021,4e-05,10.57482]
[1778798001441,40.39,81488.7,0.5,-0.07021,4e-05,10.57482]
[1778798001449,40.39,81488.7,0.5,-0.07021,4e-05,10.57482]
[1778798001547,40.39,81488.7,0.5,-0.07021,4e-05,10.57482]
[1778798001557,40.39,81491.35,0.5,-0.0701,4e-05,10.56254]
[1778798004735,40.39,81496.33,0.5,-0.0699,4e-05,10.53919]
[1778798005518,40.39,81496.33,0.5,-0.0699,4e-05,10.53919]
[1778798005520,40.39,81496.33,0.5,-0.0699,4e-05,10.53919]
[1778798005558,40.39,81496.33,0.5,-0.0699,4e-05,10.53919]
[1778798005567,40.39,81496.33,0.5,-0.0699,4e-05,10.53919]
[1778798005595,40.39,81495.17,0.5,-0.06995,4e-05,10.54526]
[1778798005687,40.39,81495.17,0.5,-0.06995,4e-05,10.54526]
[1778798006386,40.39,81495.17,0.5,-0.06995,4e-05,10.54526]
[1778798007576,40.39,81495.17,0.5,-0.06995,4e-05,10.54526]
[1778798007639,40.39,81495.17,0.5,-0.06995,4e-05,10.54526]
[1778798007662,40.39,81496.4,0.5,-0.0699,4e-05,10.5399]
[1778798007801,40.39,81496.4,0.5,-0.0699,4e-05,10.5399]
[1778798009639,40.39,81496.4,0.5,-0.0699,4e-05,10.5399]
[1778798009658,40.39,81496.4,0.5,-0.0699,4e-05,10.5399]
[1778798009671,40.4,81496.73,0.5,-0.06989,4e-05,10.53859]
[1778798009797,40.4,81496.73,0.5,-0.06989,4e-05,10.53859]
[1778798010415,40.4,81495.5,0.5,-0.06994,4e-05,10.54473]
[1778798011713,40.4,81495.01,0.5,-0.06995,4e-05,10.54396]
[1778798011778,40.4,81495.01,0.5,-0.06995,4e-05,10.54396]
[1778798011785,40.4,81495.01,0.5,-0.06995,4e-05,10.54396]
[1778798011879,40.4,81495.01,0.5,-0.06995,4e-05,10.54396]
[1778798012434,40.4,81494.44,0.5,-0.06998,4e-05,10.54719]
[1778798013781,40.4,81494.18,0.5,-0.06999,4e-05,10.54843]
[1778798013849,40.4,81494.18,0.5,-0.06999,4e-05,10.54843]
[1778798013861,40.4,81494.18,0.5,-0.06999,4e-05,10.54843]
[1778798013964,40.4,81494.18,0.5,-0.06999,4e-05,10.54843]
[1778798014654,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798015845,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798015851,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798015989,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798016003,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798016117,40.4,81493.97,0.5,-0.07,4e-05,10.54996]
[1778798016457,40.4,81493.97,0.5,-0.07001,4e-05,10.55049]
[1778798017900,40.4,81494.25,0.5,-0.07,4e-05,10.54942]
[1778798018049,40.4,81494.25,0.5,-0.07,4e-05,10.54942]
[1778798018149,40.4,81494.25,0.5,-0.07,4e-05,10.54942]
[1778798018471,40.4,81494.37,0.5,-0.06999,4e-05,10.54913]
[1778798019964,40.4,81494.52,0.5,-0.06999,4e-05,10.54869]
[1778798020023,40.4,81494.52,0.5,-0.06999,4e-05,10.54869]
[1778798020038,40.4,81494.52,0.5,-0.06999,4e-05,10.54869]
[1778798020158,40.4,81494.52,0.5,-0.06999,4e-05,10.54869]
[1778798020485,40.4,81495.47,0.5,-0.06995,4e-05,10.54444]
[1778798022018,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022146,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022159,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022267,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022389,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022503,40.4,81495.54,0.5,-0.06995,4e-05,10.5444]
[1778798022564,40.4,81494.41,0.5,-0.07,4e-05,10.55008]
[1778798024092,40.4,81494.41,0.5,-0.07,4e-05,10.55037]
[1778798024180,40.4,81494.41,0.5,-0.07,4e-05,10.55037]
[1778798024191,40.4,81494.41,0.5,-0.07,4e-05,10.55037]
[1778798024344,40.4,81494.41,0.5,-0.07,4e-05,10.55037]
[1778798024513,40.4,81490.18,0.5,-0.07019,4e-05,10.57084]
[1778798026191,40.4,81490.13,0.5,-0.07019,4e-05,10.57134]
[1778798026204,40.4,81490.13,0.5,-0.07019,4e-05,10.57134]
[1778798026290,40.4,81490.13,0.5,-0.07019,4e-05,10.57134]
[1778798026529,40.4,81489.53,0.5,-0.07022,4e-05,10.57421]
[1778798028192,40.4,81488.42,0.5,-0.07027,4e-05,10.58004]
[1778798028225,40.4,81488.42,0.5,-0.07027,4e-05,10.58004]
[1778798028233,40.4,81488.42,0.5,-0.07027,4e-05,10.58004]
[1778798028404,40.4,81488.42,0.5,-0.07027,4e-05,10.58004]
[1778798028547,40.41,81487.85,0.5,-0.07029,4e-05,10.58303]
[1778798030250,40.41,81487.49,0.5,-0.07031,4e-05,10.58502]
[1778798030316,40.41,81487.49,0.5,-0.07031,4e-05,10.58502]
[1778798030334,40.41,81487.49,0.5,-0.07031,4e-05,10.58502]
[1778798030415,40.41,81487.49,0.5,-0.07031,4e-05,10.58502]
[1778798030555,40.41,81486.96,0.5,-0.07034,4e-05,10.58782]
[1778798032317,40.41,81486.25,0.5,-0.07037,4e-05,10.59148]
[1778798032429,40.41,81486.25,0.5,-0.07037,4e-05,10.59148]
[1778798032438,40.41,81486.25,0.5,-0.07037,4e-05,10.59148]
[1778798032629,40.41,81486.25,0.5,-0.07037,4e-05,10.59148]
[1778798032571,40.41,81485.58,0.5,-0.0704,4e-05,10.59496]
[1778798033576,40.41,81485.12,0.5,-0.07042,4e-05,10.59743]
[1778798034425,40.41,81485.12,0.5,-0.07042,4e-05,10.59743]
[1778798034436,40.41,81485.12,0.5,-0.07042,4e-05,10.59743]
[1778798034541,40.41,81485.12,0.5,-0.07042,4e-05,10.59743]
[1778798034597,40.41,81484.42,0.5,-0.07045,4e-05,10.60104]
[1778798036459,40.41,81484.42,0.5,-0.07045,4e-05,10.60104]
[1778798036556,40.41,81484.42,0.5,-0.07045,4e-05,10.60104]
[1778798036564,40.41,81484.42,0.5,-0.07045,4e-05,10.60104]
[1778798036655,40.41,81484.42,0.5,-0.07045,4e-05,10.60104]
[1778798036597,40.41,81484.42,0.5,-0.07046,4e-05,10.60158]
[1778798037604,40.41,81483.96,0.5,-0.07048,4e-05,10.60406]
[1778798038505,40.41,81483.96,0.5,-0.07048,4e-05,10.60406]
[1778798038569,40.41,81483.96,0.5,-0.07048,4e-05,10.60406]
[1778798038577,40.41,81483.96,0.5,-0.07048,4e-05,10.60406]
[1778798038615,40.41,81483.53,0.5,-0.0705,4e-05,10.60639]
[1778798038708,40.41,81483.53,0.5,-0.0705,4e-05,10.60639]
[1778798039620,40.41,81483.32,0.5,-0.07051,4e-05,10.60767]
[1778798040556,40.41,81483.32,0.5,-0.07051,4e-05,10.60767]
[1778798040630,40.41,81483.32,0.5,-0.07051,4e-05,10.60767]
[1778798040640,40.41,81483.32,0.5,-0.07051,4e-05,10.60767]
[1778798040685,40.41,81482.86,0.5,-0.07053,4e-05,10.61015]
[1778798040762,40.41,81482.86,0.5,-0.07053,4e-05,10.61015]
[1778798041414,40.41,81482.86,0.5,-0.07053,4e-05,10.61015]
[1778798041633,40.41,81482.86,0.5,-0.07054,4e-05,10.61043]
[1778798041785,40.41,81482.86,0.5,-0.07054,4e-05,10.61043]
[1778798044696,40.41,81471.06,0.5,-0.07104,4e-05,10.66747]
[1778798044699,40.41,81471.06,0.5,-0.07104,4e-05,10.66747]
[1778798044741,40.41,81468.14,0.5,-0.07117,4e-05,10.68165]
[1778798044808,40.41,81468.14,0.5,-0.07117,4e-05,10.68165]
[1778798045663,40.41,81468.43,0.5,-0.07116,4e-05,10.68041]
[1778798046751,40.41,81469.07,0.5,-0.07113,4e-05,10.67748]
[1778798046873,40.41,81469.07,0.5,-0.07113,4e-05,10.67748]
[1778798046883,40.41,81469.07,0.5,-0.07113,4e-05,10.67748]
[1778798046999,40.41,81469.07,0.5,-0.07113,4e-05,10.67748]
[1778798047677,40.41,81469.07,0.5,-0.07113,4e-05,10.67762]
[1778798048803,40.41,81469.32,0.5,-0.07112,4e-05,10.67655]
[1778798048824,40.41,81469.32,0.5,-0.07112,4e-05,10.67655]
[1778798048832,40.41,81469.32,0.5,-0.07112,4e-05,10.67655]
[1778798049026,40.41,81469.32,0.5,-0.07112,4e-05,10.67655]
[1778798049691,40.41,81469.32,0.5,-0.07112,4e-05,10.67667]
[1778798050853,40.41,81469.5,0.5,-0.07112,4e-05,10.67592]
[1778798051024,40.41,81469.5,0.5,-0.07112,4e-05,10.67592]
[1778798051030,40.41,81469.5,0.5,-0.07112,4e-05,10.67592]
[1778798051140,40.41,81469.5,0.5,-0.07112,4e-05,10.67592]
[1778798051705,40.41,81470.42,0.5,-0.07108,4e-05,10.67161]
[1778798052929,40.41,81470.8,0.5,-0.07106,4e-05,10.66989]
[1778798052936,40.41,81470.8,0.5,-0.07106,4e-05,10.66989]
[1778798053048,40.41,81470.8,0.5,-0.07106,4e-05,10.66989]
[1778798053105,40.41,81470.85,0.5,-0.07106,4e-05,10.66965]
[1778798054973,40.41,81470.85,0.5,-0.07106,4e-05,10.66965]
[1778798054987,40.41,81470.85,0.5,-0.07106,4e-05,10.66965]
[1778798055003,40.41,81470.85,0.5,-0.07106,4e-05,10.66965]
[1778798055162,40.41,81470.85,0.5,-0.07106,4e-05,10.66965]
[1778798055209,40.41,81470.85,0.5,-0.07106,4e-05,10.66986]
[1778798057056,40.41,81471.16,0.5,-0.07105,4e-05,10.66847]
[1778798057074,40.41,81471.16,0.5,-0.07105,4e-05,10.66847]
[1778798057089,40.41,81471.16,0.5,-0.07105,4e-05,10.66847]
[1778798057181,40.41,81471.16,0.5,-0.07105,4e-05,10.66847]
[1778798057254,40.42,81471.19,0.5,-0.07105,4e-05,10.66841]
[1778798059112,40.42,81471.19,0.5,-0.07105,4e-05,10.6685]
[1778798059188,40.42,81471.19,0.5,-0.07105,4e-05,10.6685]
[1778798059192,40.42,81471.19,0.5,-0.07105,4e-05,10.6685]
[1778798059289,40.42,81471.19,0.5,-0.07105,4e-05,10.6685]
[1778798059316,40.42,81470.91,0.5,-0.07106,4e-05,10.66992]
[1778798061201,40.42,81470.91,0.5,-0.07106,4e-05,10.66992]
[1778798061708,40.42,81470.91,0.5,-0.07106,4e-05,10.66992]
[1778798061258,40.42,81471.57,0.5,-0.07104,4e-05,10.6669]
[1778798061906,40.42,81471.57,0.5,-0.07104,4e-05,10.6669]
[1778798061972,40.42,81471.79,0.5,-0.07103,4e-05,10.66592]
[1778798063233,40.42,81471.79,0.5,-0.07103,4e-05,10.66592]
[1778798063318,40.42,81471.79,0.5,-0.07103,4e-05,10.66592]
[1778798063330,40.42,81471.79,0.5,-0.07103,4e-05,10.66592]
[1778798063518,40.42,81471.79,0.5,-0.07103,4e-05,10.66592]
[1778798063541,40.42,81472.18,0.5,-0.07101,4e-05,10.66418]
[1778798065290,40.42,81472.18,0.5,-0.07101,4e-05,10.66418]
[1778798065332,40.42,81472.18,0.5,-0.07101,4e-05,10.66418]
[1778798065338,40.42,81472.18,0.5,-0.07101,4e-05,10.66418]
[1778798065534,40.42,81472.18,0.5,-0.07101,4e-05,10.66418]
[1778798065623,40.42,81473.04,0.5,-0.07098,4e-05,10.66019]
[1778798067346,40.42,81473.04,0.5,-0.07098,4e-05,10.66019]
[1778798067448,40.42,81473.04,0.5,-0.07098,4e-05,10.66019]
[1778798067456,40.42,81473.04,0.5,-0.07098,4e-05,10.66019]
[1778798067543,40.42,81473.04,0.5,-0.07098,4e-05,10.66019]
[1778798067645,40.42,81477.3,0.5,-0.0708,4e-05,10.63992]
[1778798069425,40.42,81477.3,0.5,-0.0708,4e-05,10.63992]
[1778798069435,40.42,81477.3,0.5,-0.0708,4e-05,10.63992]
[1778798069545,40.42,81477.3,0.5,-0.0708,4e-05,10.63992]
[1778798069643,40.42,81477.32,0.5,-0.0708,4e-05,10.64001]
[1778798071454,40.42,81477.32,0.5,-0.0708,4e-05,10.64001]
[1778798071478,40.42,81477.32,0.5,-0.0708,4e-05,10.64001]
[1778798071491,40.42,81477.32,0.5,-0.0708,4e-05,10.64001]
[1778798071611,40.42,81477.32,0.5,-0.0708,4e-05,10.64001]
[1778798071712,40.42,81476.44,0.5,-0.07082,4e-05,10.64099]
[1778798073493,40.42,81476.44,0.5,-0.07082,4e-05,10.64099]
[1778798073501,40.42,81476.44,0.5,-0.07082,4e-05,10.64099]
[1778798073513,40.42,81476.44,0.5,-0.07082,4e-05,10.64099]
[1778798073632,40.42,81476.44,0.5,-0.07082,4e-05,10.64099]
[1778798073733,40.42,81477.73,0.5,-0.07076,4e-05,10.63495]
[1778798075546,40.42,81477.73,0.5,-0.07076,4e-05,10.63495]
[1778798075631,40.42,81477.73,0.5,-0.07076,4e-05,10.63495]
[1778798075641,40.42,81477.73,0.5,-0.07076,4e-05,10.63495]
[1778798075735,40.42,81477.73,0.5,-0.07076,4e-05,10.63495]
[1778798075637,40.42,81477.49,0.5,-0.07077,4e-05,10.63625]
[1778798076142,40.42,81477.63,0.5,-0.07077,4e-05,10.63557]
[1778798077764,40.42,81477.63,0.5,-0.07077,4e-05,10.63571]
[1778798077775,40.42,81477.63,0.5,-0.07077,4e-05,10.63571]
[1778798077887,40.42,81477.63,0.5,-0.07077,4e-05,10.63571]
[1778798077932,40.42,81476.47,0.5,-0.07082,4e-05,10.64127]
[1778798079663,40.42,81476.47,0.5,-0.07082,4e-05,10.64127]
[1778798079738,40.42,81469.92,0.5,-0.0711,4e-05,10.67277]
[1778798079800,40.42,81469.92,0.5,-0.0711,4e-05,10.67277]
[1778798079807,40.42,81469.92,0.5,-0.0711,4e-05,10.67277]
[1778798079904,40.42,81469.92,0.5,-0.0711,4e-05,10.67277]
[1778798079979,40.42,81469.02,0.5,-0.07114,4e-05,10.67709]
[1778798081724,40.42,81469.02,0.5,-0.07114,4e-05,10.67709]
[1778798081811,40.42,81469.02,0.5,-0.07114,4e-05,10.67708]
[1778798081819,40.42,81469.02,0.5,-0.07114,4e-05,10.67708]
[1778798082013,40.42,81469.02,0.5,-0.07114,4e-05,10.67708]
[1778798082018,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798083496,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798083523,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798083529,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798083695,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798083740,40.42,81470.18,0.5,-0.07109,4e-05,10.67151]
[1778798083825,40.42,81470.18,0.5,-0.07109,4e-05,10.67151]
[1778798083933,40.42,81470.18,0.5,-0.07109,4e-05,10.67151]
[1778798085832,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798085939,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798085949,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798086090,40.42,81470.04,0.5,-0.07109,4e-05,10.67218]
[1778798086585,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798087879,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798088049,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798088060,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798088152,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798088253,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798089937,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798089961,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798089975,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798090062,40.42,81470.58,0.5,-0.07107,4e-05,10.66958]
[1778798090163,40.42,81470.58,0.5,-0.07107,4e-05,10.66957]
[1778798091980,40.42,81470.58,0.5,-0.07107,4e-05,10.66957]
[1778798092050,40.42,81470.58,0.5,-0.07107,4e-05,10.66957]
[1778798092176,40.42,81470.58,0.5,-0.07107,4e-05,10.66957]
[1778798092277,40.42,81472.34,0.5,-0.071,4e-05,10.66111]
[1778798094041,40.42,81472.34,0.5,-0.071,4e-05,10.66111]
[1778798094189,40.42,81472.34,0.5,-0.071,4e-05,10.66111]
[1778798094200,40.42,81472.34,0.5,-0.071,4e-05,10.66111]
[1778798094363,40.42,81472.34,0.5,-0.071,4e-05,10.66111]
[1778798094464,40.42,81472.78,0.5,-0.07098,4e-05,10.65899]
[1778798096093,40.42,81472.78,0.5,-0.07098,4e-05,10.65899]
[1778798096202,40.42,81472.78,0.5,-0.07098,4e-05,10.65899]
[1778798096213,40.42,81472.78,0.5,-0.07098,4e-05,10.65899]
[1778798096303,40.42,81472.78,0.5,-0.07098,4e-05,10.65899]
[1778798096404,40.42,81473.09,0.5,-0.07096,4e-05,10.65749]
[1778798098144,40.42,81473.09,0.5,-0.07096,4e-05,10.65749]
[1778798098317,40.42,81473.09,0.5,-0.07096,4e-05,10.65749]
[1778798098329,40.42,81473.09,0.5,-0.07096,4e-05,10.65749]
[1778798098417,40.42,81473.09,0.5,-0.07096,4e-05,10.65749]
[1778798098517,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100197,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100227,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100428,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100578,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100662,40.42,81473.4,0.5,-0.07095,4e-05,10.65598]
[1778798100666,40.42,81473.91,0.5,-0.07093,4e-05,10.65351]
[1778798101441,40.42,81473.91,0.5,-0.07093,4e-05,10.65351]
[1778798102256,40.42,81472.78,0.5,-0.07098,4e-05,10.65891]
[1778798102258,40.42,81472.78,0.5,-0.07098,4e-05,10.65891]
[1778798102373,40.42,81472.78,0.5,-0.07098,4e-05,10.65891]
[1778798102378,40.42,81472.78,0.5,-0.07098,4e-05,10.65891]
[1778798102507,40.42,81472.78,0.5,-0.07098,4e-05,10.65891]
[1778798102598,40.42,81471.89,0.5,-0.07101,4e-05,10.66315]
[1778798104316,40.42,81471.89,0.5,-0.07101,4e-05,10.66315]
[1778798104350,40.42,81471.89,0.5,-0.07101,4e-05,10.66315]
[1778798104355,40.42,81471.89,0.5,-0.07101,4e-05,10.66315]
[1778798104452,40.42,81471.89,0.5,-0.07101,4e-05,10.66315]
[1778798104654,40.42,81471.89,0.5,-0.07101,4e-05,10.66309]
[1778798106355,40.42,81471.89,0.5,-0.07101,4e-05,10.66309]
[1778798106407,40.42,81471.89,0.5,-0.07101,4e-05,10.66309]
[1778798106415,40.42,81471.89,0.5,-0.07101,4e-05,10.66309]
[1778798106538,40.42,81471.89,0.5,-0.07101,4e-05,10.66309]
[1778798106555,40.42,81470.95,0.5,-0.07105,4e-05,10.66754]
[1778798108476,40.42,81470.95,0.5,-0.07105,4e-05,10.66754]
[1778798108483,40.42,81470.95,0.5,-0.07105,4e-05,10.66754]
[1778798108577,40.42,81470.95,0.5,-0.07105,4e-05,10.66754]
[1778798108678,40.42,81471.37,0.5,-0.07103,4e-05,10.66544]
[1778798110465,40.42,81471.37,0.5,-0.07103,4e-05,10.66544]
[1778798110488,40.42,81471.37,0.5,-0.07103,4e-05,10.66544]
[1778798110498,40.42,81471.37,0.5,-0.07103,4e-05,10.66544]
[1778798110647,40.42,81471.37,0.5,-0.07103,4e-05,10.66544]
[1778798110654,40.42,81471.63,0.5,-0.07102,4e-05,10.66412]
[1778798112523,40.42,81471.63,0.5,-0.07102,4e-05,10.66412]
[1778798112603,40.42,81471.63,0.5,-0.07102,4e-05,10.66412]
[1778798112613,40.42,81471.63,0.5,-0.07102,4e-05,10.66412]
[1778798112671,40.42,81472.66,0.5,-0.07098,4e-05,10.65911]
[1778798112805,40.42,81472.66,0.5,-0.07098,4e-05,10.65911]
[1778798113143,40.42,81472.36,0.5,-0.07099,4e-05,10.66055]
[1778798114566,40.42,81472.36,0.5,-0.07099,4e-05,10.66055]
[1778798114717,40.42,81472.36,0.5,-0.07099,4e-05,10.66055]
[1778798114727,40.42,81472.36,0.5,-0.07099,4e-05,10.66055]
[1778798114569,40.42,81473.36,0.5,-0.07095,4e-05,10.65569]
[1778798114817,40.42,81473.36,0.5,-0.07095,4e-05,10.65569]
[1778798115154,40.42,81473.36,0.5,-0.07095,4e-05,10.65569]
[1778798116695,40.42,81473.36,0.5,-0.07095,4e-05,10.65569]
[1778798116703,40.42,81473.36,0.5,-0.07095,4e-05,10.65569]
[1778798116804,40.42,81474.26,0.5,-0.07091,4e-05,10.65133]
[1778798117168,40.42,81474.26,0.5,-0.07091,4e-05,10.65133]
[1778798118676,40.42,81474.26,0.5,-0.07091,4e-05,10.65133]
[1778798118769,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798118839,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798118846,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798118967,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798119185,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798120749,40.42,81473.92,0.5,-0.07092,4e-05,10.65293]
[1778798120948,40.42,81474.17,0.5,-0.07091,4e-05,10.65171]
[1778798120955,40.42,81474.17,0.5,-0.07091,4e-05,10.65171]
[1778798121053,40.42,81474.17,0.5,-0.07091,4e-05,10.65171]
[1778798121196,40.42,81477.85,0.5,-0.07075,4e-05,10.63404]
[1778798122787,40.42,81479.18,0.5,-0.0707,4e-05,10.62768]
[1778798122826,40.42,81479.18,0.5,-0.0707,4e-05,10.62768]
[1778798122958,40.42,81479.18,0.5,-0.0707,4e-05,10.62768]
[1778798123563,40.42,81479.18,0.5,-0.0707,4e-05,10.62768]
[1778798123643,40.42,81479.17,0.5,-0.0707,4e-05,10.62777]
[1778798124582,40.42,81479.17,0.5,-0.0707,4e-05,10.62777]
[1778798124832,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798124835,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798124872,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798124876,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798124985,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798125223,40.42,81479.84,0.5,-0.07067,4e-05,10.62458]
[1778798126883,40.42,81479.76,0.5,-0.07067,4e-05,10.62499]
[1778798126980,40.42,81479.76,0.5,-0.07067,4e-05,10.62499]
[1778798126990,40.42,81479.76,0.5,-0.07067,4e-05,10.62499]
[1778798127083,40.42,81479.76,0.5,-0.07067,4e-05,10.62499]
[1778798127237,40.42,81479.76,0.5,-0.07067,4e-05,10.62502]
[1778798128939,40.42,81479.36,0.5,-0.07069,4e-05,10.62697]
[1778798128982,40.42,81479.36,0.5,-0.07069,4e-05,10.62697]
[1778798128988,40.42,81479.36,0.5,-0.07069,4e-05,10.62697]
[1778798129083,40.42,81479.36,0.5,-0.07069,4e-05,10.62697]
[1778798129250,40.42,81479.08,0.5,-0.0707,4e-05,10.62833]
[1778798130988,40.42,81478.68,0.5,-0.07072,4e-05,10.63028]
[1778798131090,40.42,81478.68,0.5,-0.07072,4e-05,10.63028]
[1778798131192,40.42,81478.68,0.5,-0.07072,4e-05,10.63028]
[1778798131292,40.42,81478.28,0.5,-0.07072,4e-05,10.62884]
[1778798133040,40.42,81478.28,0.5,-0.07072,4e-05,10.62887]
[1778798133143,40.42,81478.28,0.5,-0.07072,4e-05,10.62887]
[1778798133158,40.42,81478.28,0.5,-0.07072,4e-05,10.62887]
[1778798133254,40.42,81478.28,0.5,-0.07072,4e-05,10.62887]
[1778798133355,40.42,81479.03,0.5,-0.07069,4e-05,10.6253]
[1778798135111,40.42,81479.03,0.5,-0.07069,4e-05,10.62533]
[1778798135129,40.42,81479.03,0.5,-0.07069,4e-05,10.62533]
[1778798135142,40.42,81479.03,0.5,-0.07069,4e-05,10.62533]
[1778798135232,40.42,81479.03,0.5,-0.07069,4e-05,10.62533]
[1778798135332,40.42,81478.7,0.5,-0.0707,4e-05,10.62695]
[1778798137151,40.42,81478.65,0.5,-0.0707,4e-05,10.62726]
[1778798137187,40.42,81478.65,0.5,-0.0707,4e-05,10.62726]
[1778798137211,40.42,81478.65,0.5,-0.0707,4e-05,10.62726]
[1778798137316,40.42,81478.65,0.5,-0.0707,4e-05,10.62726]
[1778798137409,40.42,81478.27,0.5,-0.07072,4e-05,10.62908]
[1778798139204,40.42,81478.27,0.5,-0.07072,4e-05,10.62912]
[1778798139262,40.42,81478.27,0.5,-0.07072,4e-05,10.62912]
[1778798139363,40.42,81478.27,0.5,-0.07072,4e-05,10.62912]
[1778798139424,40.42,81477.75,0.5,-0.07074,4e-05,10.63164]
[1778798141261,40.42,81477.75,0.5,-0.07074,4e-05,10.63168]
[1778798141357,40.42,81477.75,0.5,-0.07074,4e-05,10.63168]
[1778798141368,40.42,81477.75,0.5,-0.07074,4e-05,10.63168]
[1778798141485,40.42,81477.75,0.5,-0.07074,4e-05,10.63168]
[1778798141586,40.42,81475.54,0.5,-0.07084,4e-05,10.64234]
[1778798143312,40.42,81475.54,0.5,-0.07084,4e-05,10.64234]
[1778798143349,40.42,81475.54,0.5,-0.07084,4e-05,10.64234]
[1778798143359,40.42,81475.54,0.5,-0.07084,4e-05,10.64234]
[1778798143477,40.42,81475.54,0.5,-0.07084,4e-05,10.64234]
[1778798143578,40.42,81473.34,0.5,-0.07093,4e-05,10.65291]
[1778798145367,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798145371,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798145474,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798145485,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798145592,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798145693,40.42,81473.46,0.5,-0.07093,4e-05,10.65234]
[1778798147428,40.42,81472.51,0.5,-0.07097,4e-05,10.6569]
[1778798147561,40.42,81472.51,0.5,-0.07097,4e-05,10.6569]
[1778798147664,40.42,81472.51,0.5,-0.07097,4e-05,10.6569]
[1778798147763,40.42,81472.43,0.5,-0.07097,4e-05,10.65728]
[1778798149486,40.42,81472.43,0.5,-0.07097,4e-05,10.65728]
[1778798149575,40.42,81472.43,0.5,-0.07097,4e-05,10.65728]
[1778798149583,40.42,81472.43,0.5,-0.07097,4e-05,10.65728]
[1778798149675,40.42,81472.43,0.5,-0.07097,4e-05,10.65728]
[1778798149684,40.42,81472.33,0.5,-0.07098,4e-05,10.65775]
[1778798151523,40.42,81472.33,0.5,-0.07098,4e-05,10.65775]
[1778798151688,40.42,81472.33,0.5,-0.07098,4e-05,10.65775]
[1778798151697,40.42,81472.33,0.5,-0.07098,4e-05,10.65775]
[1778798151788,40.42,81472.33,0.5,-0.07098,4e-05,10.65775]
[1778798151787,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798152414,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798153586,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798153600,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798153611,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798153702,40.42,81472.33,0.5,-0.07098,4e-05,10.65774]
[1778798153802,40.42,81472.85,0.5,-0.07095,4e-05,10.65524]
[1778798155652,40.42,81472.85,0.5,-0.07095,4e-05,10.65524]
[1778798155768,40.42,81472.85,0.5,-0.07095,4e-05,10.65524]
[1778798155738,40.42,81473.16,0.5,-0.07094,4e-05,10.65376]
[1778798155911,40.42,81473.16,0.5,-0.07094,4e-05,10.65376]
[1778798156712,40.42,81474.68,0.5,-0.07088,4e-05,10.64646]
[1778798157697,40.42,81474.68,0.5,-0.07088,4e-05,10.64646]
[1778798157786,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798157830,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798157837,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798157957,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798158456,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798159741,40.42,81474.61,0.5,-0.07088,4e-05,10.64681]
[1778798159839,40.42,81476.11,0.5,-0.07081,4e-05,10.63962]
[1778798159849,40.42,81476.11,0.5,-0.07081,4e-05,10.63962]
[1778798159957,40.42,81476.11,0.5,-0.07081,4e-05,10.63962]
[1778798160470,40.42,81476.14,0.5,-0.07081,4e-05,10.6395]
[1778798161798,40.42,81476.14,0.5,-0.07081,4e-05,10.6395]
[1778798161852,40.42,81476.47,0.5,-0.0708,4e-05,10.63794]
[1778798161863,40.42,81476.47,0.5,-0.0708,4e-05,10.63794]
[1778798161977,40.42,81476.47,0.5,-0.0708,4e-05,10.63794]
[1778798162078,40.42,81476.33,0.5,-0.07081,4e-05,10.63863]
[1778798163879,40.42,81476.33,0.5,-0.07081,4e-05,10.63865]
[1778798163961,40.42,81476.33,0.5,-0.07081,4e-05,10.63865]
[1778798164072,40.42,81476.33,0.5,-0.07081,4e-05,10.63865]
[1778798164562,40.42,81476.33,0.5,-0.07081,4e-05,10.63865]
[1778798164660,40.42,81476.28,0.5,-0.07081,4e-05,10.63893]
[1778798165934,40.42,81476.28,0.5,-0.07081,4e-05,10.63893]
[1778798166021,40.42,81476.28,0.5,-0.07081,4e-05,10.63893]
[1778798166029,40.42,81476.28,0.5,-0.07081,4e-05,10.63893]
[1778798166127,40.42,81476.28,0.5,-0.07081,4e-05,10.63893]
[1778798166782,40.42,81476.41,0.5,-0.0708,4e-05,10.63835]
[1778798168004,40.42,81476.41,0.5,-0.0708,4e-05,10.63835]
[1778798168044,40.42,81476.41,0.5,-0.0708,4e-05,10.63835]
[1778798168052,40.42,81476.41,0.5,-0.0708,4e-05,10.63835]
[1778798168150,40.42,81476.41,0.5,-0.0708,4e-05,10.63835]
[1778798168251,40.42,81476.47,0.5,-0.0708,4e-05,10.63808]
[1778798170075,40.42,81476.47,0.5,-0.0708,4e-05,10.6381]
[1778798170083,40.42,81476.47,0.5,-0.0708,4e-05,10.6381]
[1778798170100,40.42,81476.47,0.5,-0.0708,4e-05,10.6381]
[1778798170214,40.42,81476.47,0.5,-0.0708,4e-05,10.6381]
[1778798170542,40.42,81476.77,0.5,-0.07079,4e-05,10.63668]
[1778798172284,40.42,81477.02,0.5,-0.07078,4e-05,10.6355]
[1778798172555,40.42,81476.93,0.5,-0.07078,4e-05,10.63596]
[1778798174201,40.42,81476.97,0.5,-0.07078,4e-05,10.63579]
[1778798174280,40.42,81476.97,0.5,-0.07078,4e-05,10.63579]
[1778798174291,40.42,81476.97,0.5,-0.07078,4e-05,10.63579]
[1778798174402,40.42,81476.97,0.5,-0.07078,4e-05,10.63579]
[1778798174646,40.42,81476.97,0.5,-0.07078,4e-05,10.63579]
[1778798174673,40.42,81478.07,0.5,-0.07073,4e-05,10.63056]
[1778798176260,40.42,81478.07,0.5,-0.07073,4e-05,10.6306]
[1778798176262,40.42,81478.07,0.5,-0.07073,4e-05,10.6306]
[1778798176313,40.42,81478.07,0.5,-0.07073,4e-05,10.6306]
[1778798176323,40.42,81478.07,0.5,-0.07073,4e-05,10.6306]
[1778798176416,40.42,81478.07,0.5,-0.07073,4e-05,10.6306]
[1778798176583,40.42,81477.07,0.5,-0.07078,4e-05,10.63541]
[1778798178334,40.42,81477.22,0.5,-0.07077,4e-05,10.6347]
[1778798178416,40.42,81477.22,0.5,-0.07077,4e-05,10.6347]
[1778798178421,40.42,81477.22,0.5,-0.07077,4e-05,10.6347]
[1778798178526,40.42,81477.22,0.5,-0.07077,4e-05,10.6347]
[1778798178601,40.42,81476.75,0.5,-0.07079,4e-05,10.63698]
[1778798180426,40.42,81476.38,0.5,-0.07081,4e-05,10.6388]
[1778798180454,40.42,81476.38,0.5,-0.07081,4e-05,10.6388]
[1778798180565,40.42,81476.38,0.5,-0.07081,4e-05,10.6388]
[1778798180666,40.42,81476.26,0.5,-0.07081,4e-05,10.6394]
[1778798182480,40.42,81476.26,0.5,-0.07081,4e-05,10.6394]
[1778798182533,40.42,81476.26,0.5,-0.07081,4e-05,10.6394]
[1778798182540,40.42,81476.26,0.5,-0.07081,4e-05,10.6394]
[1778798182633,40.42,81476.26,0.5,-0.07081,4e-05,10.6394]
[1778798182692,40.42,81475.93,0.5,-0.07083,4e-05,10.64103]
[1778798184561,40.42,81475.93,0.5,-0.07083,4e-05,10.64105]
[1778798184563,40.42,81475.93,0.5,-0.07083,4e-05,10.64105]
[1778798184641,40.42,81475.93,0.5,-0.07083,4e-05,10.64105]
[1778798184646,40.42,81475.93,0.5,-0.07083,4e-05,10.64105]
[1778798184745,40.42,81475.93,0.5,-0.07083,4e-05,10.64105]
[1778798184846,40.42,81475.54,0.5,-0.07084,4e-05,10.64294]
[1778798186621,40.42,81475.54,0.5,-0.07084,4e-05,10.64296]
[1778798186668,40.42,81475.54,0.5,-0.07084,4e-05,10.64296]
[1778798186673,40.42,81475.54,0.5,-0.07084,4e-05,10.64296]
[1778798186813,40.42,81475.54,0.5,-0.07084,4e-05,10.64296]
[1778798186722,40.42,81473.4,0.5,-0.07094,4e-05,10.65323]
[1778798186914,40.42,81473.4,0.5,-0.07094,4e-05,10.65323]
[1778798188672,40.42,81473.4,0.5,-0.07094,4e-05,10.65323]
[1778798188797,40.42,81473.4,0.5,-0.07094,4e-05,10.65323]
[1778798188772,40.42,81473.4,0.5,-0.07094,4e-05,10.65324]
[1778798188970,40.42,81473.4,0.5,-0.07094,4e-05,10.65324]
[1778798189674,40.42,81473.4,0.5,-0.07094,4e-05,10.65324]
[1778798190735,40.42,81473.4,0.5,-0.07094,4e-05,10.65324]
[1778798190782,40.42,81473.4,0.5,-0.07094,4e-05,10.65324]
[1778798190830,40.42,81473.76,0.5,-0.07092,4e-05,10.65152]
[1778798190879,40.42,81473.76,0.5,-0.07092,4e-05,10.65152]
[1778798191688,40.42,81473.76,0.5,-0.0709,4e-05,10.64815]
[1778798192785,40.42,81473.76,0.5,-0.0709,4e-05,10.64815]
[1778798192802,40.42,81473.2,0.5,-0.07092,4e-05,10.65084]
[1778798192891,40.42,81473.2,0.5,-0.07092,4e-05,10.65084]
[1778798192901,40.42,81473.2,0.5,-0.07092,4e-05,10.65084]
[1778798193092,40.42,81473.2,0.5,-0.07092,4e-05,10.65084]
[1778798194709,40.42,81473.2,0.5,-0.07092,4e-05,10.65085]
[1778798194894,40.42,81473.2,0.5,-0.07092,4e-05,10.65085]
[1778798195003,40.42,81473.2,0.5,-0.07092,4e-05,10.65085]
[1778798195311,40.42,81473.2,0.5,-0.07092,4e-05,10.65085]
[1778798195717,40.42,81468.99,0.5,-0.0711,4e-05,10.67105]
[1778798196933,40.42,81465.13,0.5,-0.07127,4e-05,10.69004]
[1778798196939,40.42,81465.13,0.5,-0.07127,4e-05,10.69004]
[1778798196979,40.42,81465.13,0.5,-0.07127,4e-05,10.69004]
[1778798197731,40.42,81464.19,0.5,-0.07132,4e-05,10.695]
[1778798198724,40.42,81464.19,0.5,-0.07132,4e-05,10.695]
[1778798198969,40.42,81462.04,0.5,-0.07141,4e-05,10.70579]
[1778798199787,40.42,81461.31,0.5,-0.07145,4e-05,10.70975]
[1778798201047,40.42,81461.31,0.5,-0.07145,4e-05,10.7097]
[1778798201402,40.42,81461.31,0.5,-0.07145,4e-05,10.7097]
[1778798201463,40.42,81461.31,0.5,-0.07145,4e-05,10.7097]
[1778798201759,40.42,81459.92,0.5,-0.07151,4e-05,10.71634]
[1778798203074,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203077,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203141,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203147,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203243,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203544,40.42,81460.99,0.5,-0.07146,4e-05,10.71116]
[1778798203772,40.42,81460.62,0.5,-0.07148,4e-05,10.7129]
[1778798205128,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205132,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205210,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205220,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205356,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205600,40.42,81460.27,0.5,-0.07149,4e-05,10.71455]
[1778798205786,40.42,81459.87,0.5,-0.07151,4e-05,10.71645]
[1778798207175,40.42,81459.66,0.5,-0.07152,4e-05,10.71743]
[1778798207188,40.42,81459.66,0.5,-0.07152,4e-05,10.71743]
[1778798207363,40.42,81459.66,0.5,-0.07152,4e-05,10.71743]
[1778798207367,40.42,81459.66,0.5,-0.07152,4e-05,10.71743]
[1778798207486,40.42,81459.66,0.5,-0.07152,4e-05,10.71743]
[1778798207800,40.42,81459.23,0.5,-0.07154,4e-05,10.71946]
[1778798209230,40.42,81458.8,0.5,-0.07155,4e-05,10.7215]
[1778798209286,40.42,81458.8,0.5,-0.07155,4e-05,10.7215]
[1778798209470,40.42,81458.8,0.5,-0.07155,4e-05,10.7215]
[1778798209814,40.42,81458.58,0.5,-0.07156,4e-05,10.72253]
[1778798211289,40.42,81458.58,0.5,-0.07156,4e-05,10.72253]
[1778798211404,40.42,81458.58,0.5,-0.07156,4e-05,10.72253]
[1778798211416,40.42,81458.58,0.5,-0.07156,4e-05,10.72253]
[1778798211554,40.42,81458.58,0.5,-0.07156,4e-05,10.72253]
[1778798211606,40.42,81458.42,0.5,-0.07157,4e-05,10.72328]
[1778798213343,40.42,81458.42,0.5,-0.07157,4e-05,10.72328]
[1778798213391,40.42,81458.42,0.5,-0.07157,4e-05,10.72328]
[1778798213399,40.42,81458.42,0.5,-0.07157,4e-05,10.72328]
[1778798213527,40.42,81458.42,0.5,-0.07157,4e-05,10.72328]
[1778798213528,40.42,81458.42,0.5,-0.07157,4e-05,10.72322]
[1778798215391,40.42,81458.42,0.5,-0.07157,4e-05,10.72317]
[1778798215395,40.42,81458.42,0.5,-0.07157,4e-05,10.72317]
[1778798215419,40.42,81458.42,0.5,-0.07157,4e-05,10.72317]
[1778798215426,40.42,81458.42,0.5,-0.07157,4e-05,10.72317]
[1778798215604,40.42,81458.42,0.5,-0.07157,4e-05,10.72317]
[1778798215674,40.42,81457.21,0.5,-0.07162,4e-05,10.72897]
[1778798217459,40.42,81457.21,0.5,-0.07162,4e-05,10.72895]
[1778798217590,40.42,81457.21,0.5,-0.07162,4e-05,10.72895]
[1778798217715,40.42,81457.21,0.5,-0.07162,4e-05,10.72895]
[1778798217870,40.42,81460.89,0.5,-0.07146,4e-05,10.71124]
[1778798219535,40.42,81464.24,0.5,-0.07132,4e-05,10.69517]
[1778798219574,40.42,81464.24,0.5,-0.07132,4e-05,10.69517]
[1778798219585,40.42,81464.24,0.5,-0.07132,4e-05,10.69517]
[1778798219722,40.42,81464.24,0.5,-0.07132,4e-05,10.69517]
[1778798219884,40.42,81463.96,0.5,-0.07133,4e-05,10.69656]
[1778798221587,40.42,81463.96,0.5,-0.07133,4e-05,10.69656]
[1778798221631,40.42,81463.96,0.5,-0.07133,4e-05,10.69656]
[1778798221639,40.42,81463.96,0.5,-0.07133,4e-05,10.69656]
[1778798221754,40.42,81463.96,0.5,-0.07133,4e-05,10.69656]
[1778798221842,40.42,81464.22,0.5,-0.07132,4e-05,10.69539]
[1778798223624,40.42,81464.22,0.5,-0.07132,4e-05,10.69539]
[1778798223642,40.42,81464.22,0.5,-0.07132,4e-05,10.69539]
[1778798223653,40.42,81464.22,0.5,-0.07132,4e-05,10.69539]
[1778798223745,40.42,81464.22,0.5,-0.07132,4e-05,10.69539]
[1778798223832,40.42,81464.22,0.5,-0.07132,4e-05,10.69547]
[1778798224629,40.42,81464.22,0.5,-0.07132,4e-05,10.69547]
[1778798225684,40.42,81464.61,0.5,-0.07131,4e-05,10.69364]
[1778798225687,40.42,81464.61,0.5,-0.07131,4e-05,10.69364]
[1778798225731,40.42,81464.61,0.5,-0.07131,4e-05,10.69364]
[1778798225855,40.42,81464.61,0.5,-0.07131,4e-05,10.69364]
[1778798225836,40.42,81464.09,0.5,-0.07133,4e-05,10.69619]
[1778798225955,40.42,81464.06,0.5,-0.07133,4e-05,10.69633]
[1778798227750,40.42,81464.06,0.5,-0.07133,4e-05,10.69633]
[1778798227847,40.42,81464.06,0.5,-0.07133,4e-05,10.69633]
[1778798227856,40.42,81464.06,0.5,-0.07133,4e-05,10.69633]
[1778798227828,40.42,81463.7,0.5,-0.07135,4e-05,10.69815]
[1778798227955,40.42,81463.7,0.5,-0.07135,4e-05,10.69815]
[1778798228055,40.42,81463.35,0.5,-0.07136,4e-05,10.69983]
[1778798229811,40.42,81463.35,0.5,-0.07136,4e-05,10.69983]
[1778798229878,40.42,81463.35,0.5,-0.07136,4e-05,10.69983]
[1778798229885,40.42,81463.35,0.5,-0.07136,4e-05,10.69983]
[1778798229833,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798230033,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798229952,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798231856,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798231869,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798231878,40.42,81463.37,0.5,-0.07136,4e-05,10.69981]
[1778798231880,40.42,81463.37,0.5,-0.07136,4e-05,10.69988]
[1778798231974,40.42,81463.37,0.5,-0.07136,4e-05,10.69988]
[1778798232979,40.42,81463.37,0.5,-0.07136,4e-05,10.69991]
[1778798233915,40.42,81463.37,0.5,-0.07136,4e-05,10.69991]
[1778798233978,40.42,81463.37,0.5,-0.07136,4e-05,10.69991]
[1778798234095,40.42,81463.37,0.5,-0.07136,4e-05,10.69991]
[1778798234607,40.42,81463.68,0.5,-0.07135,4e-05,10.69846]
[1778798235980,40.42,81463.68,0.5,-0.07135,4e-05,10.69849]
[1778798235984,40.42,81463.68,0.5,-0.07135,4e-05,10.69849]
[1778798236003,40.42,81463.68,0.5,-0.07135,4e-05,10.69849]
[1778798236013,40.42,81463.68,0.5,-0.07135,4e-05,10.69849]
[1778798236104,40.42,81463.68,0.5,-0.07135,4e-05,10.69849]
[1778798236162,40.42,81463.46,0.5,-0.07136,4e-05,10.69957]
[1778798238036,40.42,81463.64,0.5,-0.07135,4e-05,10.69873]
[1778798238078,40.42,81463.64,0.5,-0.07135,4e-05,10.69873]
[1778798238084,40.42,81463.64,0.5,-0.07135,4e-05,10.69873]
[1778798238215,40.42,81463.64,0.5,-0.07135,4e-05,10.69873]
[1778798238265,40.42,81463.64,0.5,-0.07135,4e-05,10.69875]
[1778798240084,40.42,81463.64,0.5,-0.07135,4e-05,10.69877]
[1778798240127,40.42,81463.64,0.5,-0.07135,4e-05,10.69877]
[1778798240137,40.42,81463.64,0.5,-0.07135,4e-05,10.69877]
[1778798240286,40.42,81463.64,0.5,-0.07135,4e-05,10.69877]
[1778798240345,40.42,81464.11,0.5,-0.07133,4e-05,10.69654]
[1778798242135,40.42,81464.11,0.5,-0.07133,4e-05,10.69656]
[1778798242244,40.42,81464.11,0.5,-0.07133,4e-05,10.69656]
[1778798242379,40.42,81464.11,0.5,-0.07133,4e-05,10.69656]
[1778798242444,40.42,81464.14,0.5,-0.07133,4e-05,10.69644]
[1778798244185,40.42,81464.14,0.5,-0.07133,4e-05,10.69645]
[1778798244269,40.42,81464.14,0.5,-0.07133,4e-05,10.69645]
[1778798244281,40.42,81464.14,0.5,-0.07133,4e-05,10.69645]
[1778798244374,40.42,81464.14,0.5,-0.07133,4e-05,10.69645]
[1778798244388,40.42,81461.64,0.5,-0.07144,4e-05,10.70849]
[1778798246261,40.42,81461.64,0.5,-0.07144,4e-05,10.70848]
[1778798246358,40.42,81461.64,0.5,-0.07144,4e-05,10.70848]
[1778798246473,40.42,81461.64,0.5,-0.07144,4e-05,10.70848]
[1778798246574,40.42,81456.82,0.5,-0.07165,4e-05,10.73164]
[1778798248062,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248301,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248306,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248334,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248339,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248465,40.42,81456.82,0.5,-0.07164,4e-05,10.73158]
[1778798248522,40.42,81455.86,0.5,-0.07169,4e-05,10.73615]
[1778798250360,40.42,81455.86,0.5,-0.07168,4e-05,10.73608]
[1778798250473,40.42,81455.86,0.5,-0.07168,4e-05,10.73608]
[1778798250575,40.42,81455.86,0.5,-0.07168,4e-05,10.73608]
[1778798250609,40.42,81448.1,0.5,-0.07202,4e-05,10.77342]
[1778798252290,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252332,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252348,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252456,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252570,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252682,40.42,81448.1,0.5,-0.072,4e-05,10.76991]
[1778798252705,40.42,81447.8,0.5,-0.07201,4e-05,10.77124]
[1778798253357,40.42,81447.8,0.5,-0.07201,4e-05,10.77124]
[1778798253378,40.42,81447.8,0.5,-0.07201,4e-05,10.77124]
[1778798253458,40.42,81459.69,0.5,-0.0715,4e-05,10.71381]
[1778798254476,40.42,81459.69,0.5,-0.0715,4e-05,10.71381]
[1778798254479,40.42,81470.02,0.5,-0.07105,4e-05,10.66413]
[1778798255919,40.42,81470.02,0.5,-0.07105,4e-05,10.66413]
[1778798255926,40.42,81470.02,0.5,-0.07106,4e-05,10.66458]
[1778798255927,40.42,81470.02,0.5,-0.07106,4e-05,10.66458]
[1778798256536,40.42,81470.02,0.5,-0.07106,4e-05,10.66458]
[1778798256622,40.42,81472.11,0.5,-0.07097,4e-05,10.65502]
[1778798258614,40.42,81472.57,0.5,-0.07096,4e-05,10.65328]
[1778798258621,40.42,81472.57,0.5,-0.07096,4e-05,10.65375]
[1778798260536,40.43,81472.57,0.5,-0.07096,4e-05,10.65381]
[1778798260546,40.43,81472.57,0.5,-0.07096,4e-05,10.65381]
[1778798260620,40.43,81472.57,0.5,-0.07096,4e-05,10.65381]
[1778798260893,40.43,81472.57,0.5,-0.07096,4e-05,10.65381]
[1778798260903,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262713,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262715,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262727,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262735,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262837,40.43,81474.38,0.5,-0.07088,4e-05,10.64526]
[1778798262758,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798262937,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798264765,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798264807,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798264816,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798264911,40.43,81474.77,0.5,-0.07087,4e-05,10.64353]
[1778798264848,40.43,81474.76,0.5,-0.07087,4e-05,10.64371]
[1778798265366,40.43,81474.76,0.5,-0.07087,4e-05,10.64371]
[1778798265467,40.43,81474.81,0.5,-0.07087,4e-05,10.64347]
[1778798266845,40.43,81474.81,0.5,-0.07087,4e-05,10.64347]
[1778798266859,40.43,81474.81,0.5,-0.07087,4e-05,10.64347]
[1778798266869,40.43,81474.81,0.5,-0.07087,4e-05,10.64347]
[1778798266923,40.43,81474.74,0.5,-0.07087,4e-05,10.64394]
[1778798266968,40.43,81474.74,0.5,-0.07087,4e-05,10.64394]
[1778798267501,40.43,81474.29,0.5,-0.07089,4e-05,10.6461]
[1778798268852,40.43,81474.29,0.5,-0.07089,4e-05,10.6461]
[1778798268950,40.43,81474.29,0.5,-0.07089,4e-05,10.64617]
[1778798269050,40.43,81474.29,0.5,-0.07089,4e-05,10.64617]
[1778798269310,40.43,81473.96,0.5,-0.07091,4e-05,10.64781]
[1778798270908,40.43,81473.96,0.5,-0.07091,4e-05,10.64781]
[1778798270987,40.43,81473.96,0.5,-0.07091,4e-05,10.64787]
[1778798270996,40.43,81473.96,0.5,-0.07091,4e-05,10.64787]
[1778798271096,40.43,81473.96,0.5,-0.07091,4e-05,10.64787]
[1778798271248,40.43,81471.88,0.5,-0.071,4e-05,10.65791]
[1778798272951,40.43,81468.39,0.5,-0.07115,4e-05,10.67472]
[1778798272967,40.43,81468.39,0.5,-0.07115,4e-05,10.67472]
[1778798272977,40.43,81468.39,0.5,-0.07115,4e-05,10.67472]
[1778798273084,40.43,81468.39,0.5,-0.07115,4e-05,10.67472]
[1778798273262,40.43,81468.9,0.5,-0.07113,4e-05,10.67229]
[1778798275028,40.43,81468.91,0.5,-0.07112,4e-05,10.67227]
[1778798275030,40.43,81468.91,0.5,-0.07112,4e-05,10.67227]
[1778798275130,40.43,81468.91,0.5,-0.07112,4e-05,10.67227]
[1778798275137,40.43,81468.91,0.5,-0.07112,4e-05,10.67227]
[1778798275230,40.43,81468.91,0.5,-0.07112,4e-05,10.67227]
[1778798275276,40.43,81468.91,0.5,-0.07113,4e-05,10.67229]
[1778798277060,40.43,81468.91,0.5,-0.07113,4e-05,10.67229]
[1778798277143,40.43,81468.91,0.5,-0.07113,4e-05,10.67229]
[1778798277249,40.43,81468.91,0.5,-0.07113,4e-05,10.67229]
[1778798277350,40.43,81469.21,0.5,-0.07111,4e-05,10.67091]
[1778798279113,40.43,81469.21,0.5,-0.07111,4e-05,10.67094]
[1778798279231,40.43,81469.21,0.5,-0.07111,4e-05,10.67094]
[1778798279239,40.43,81469.21,0.5,-0.07111,4e-05,10.67094]
[1778798279334,40.43,81469.21,0.5,-0.07111,4e-05,10.67094]
[1778798279435,40.43,81469.23,0.5,-0.07111,4e-05,10.67088]
[1778798281174,40.43,81469.23,0.5,-0.07111,4e-05,10.67091]
[1778798281275,40.43,81469.23,0.5,-0.07111,4e-05,10.67091]
[1778798281284,40.43,81469.23,0.5,-0.07111,4e-05,10.67091]
[1778798281399,40.43,81469.23,0.5,-0.07111,4e-05,10.67091]
[1778798281453,40.43,81469.53,0.5,-0.0711,4e-05,10.66949]
[1778798283236,40.43,81469.53,0.5,-0.0711,4e-05,10.66952]
[1778798283297,40.43,81469.53,0.5,-0.0711,4e-05,10.66952]
[1778798283306,40.43,81469.53,0.5,-0.0711,4e-05,10.66952]
[1778798283406,40.43,81469.53,0.5,-0.0711,4e-05,10.66952]
[1778798283563,40.43,81469.16,0.5,-0.07112,4e-05,10.67132]
[1778798284665,40.43,81469.16,0.5,-0.07112,4e-05,10.67132]
[1778798285299,40.43,81467.05,0.5,-0.07121,4e-05,10.6815]
[1778798285300,40.43,81467.05,0.5,-0.07121,4e-05,10.6815]
[1778798285315,40.43,81467.05,0.5,-0.07121,4e-05,10.6815]
[1778798285417,40.43,81467.05,0.5,-0.07121,4e-05,10.6815]
[1778798285517,40.43,81467.42,0.5,-0.07119,4e-05,10.67972]
[1778798287362,40.43,81467.7,0.5,-0.07118,4e-05,10.67838]
[1778798287528,40.43,81467.7,0.5,-0.07118,4e-05,10.67838]
[1778798287644,40.43,81464.68,0.5,-0.07131,4e-05,10.69289]
[1778798289401,40.43,81463.26,0.5,-0.07137,4e-05,10.69972]
[1778798289444,40.43,81463.26,0.5,-0.07137,4e-05,10.69972]
[1778798289588,40.43,81463.26,0.5,-0.07137,4e-05,10.69972]
[1778798289644,40.43,81463.16,0.5,-0.07137,4e-05,10.70018]
[1778798291451,40.43,81463.16,0.5,-0.07137,4e-05,10.70015]
[1778798291554,40.43,81463.16,0.5,-0.07137,4e-05,10.70015]
[1778798291563,40.43,81463.16,0.5,-0.07137,4e-05,10.70015]
[1778798291753,40.43,81463.16,0.5,-0.07137,4e-05,10.70015]
[1778798291779,40.43,81462.92,0.5,-0.07138,4e-05,10.70122]
[1778798293501,40.43,81462.92,0.5,-0.07138,4e-05,10.70122]
[1778798293562,40.43,81462.92,0.5,-0.07138,4e-05,10.70122]
[1778798293667,40.43,81462.92,0.5,-0.07138,4e-05,10.70122]
[1778798293766,40.43,81462.36,0.5,-0.07141,4e-05,10.70383]
[1778798295567,40.43,81462.36,0.5,-0.07141,4e-05,10.70383]
[1778798295575,40.43,81462.36,0.5,-0.07141,4e-05,10.70383]
[1778798295690,40.43,81462.36,0.5,-0.07141,4e-05,10.70383]
[1778798295709,40.43,81461.1,0.5,-0.07146,4e-05,10.70985]
[1778798297694,40.43,81461.1,0.5,-0.07146,4e-05,10.7098]
[1778798297707,40.43,81461.1,0.5,-0.07146,4e-05,10.7098]
[1778798297794,40.43,81461.1,0.5,-0.07146,4e-05,10.7098]
[1778798297895,40.43,81460.28,0.5,-0.07149,4e-05,10.71365]
[1778798299691,40.43,81460.28,0.5,-0.07149,4e-05,10.71365]
[1778798299807,40.43,81460.28,0.5,-0.07149,4e-05,10.71365]
[1778798299816,40.43,81460.28,0.5,-0.07149,4e-05,10.71365]
[1778798299908,40.43,81460.28,0.5,-0.07149,4e-05,10.71365]
[1778798299893,40.43,81462.06,0.5,-0.07142,4e-05,10.705]
[1778798300453,40.43,81462.06,0.5,-0.07142,4e-05,10.705]
[1778798301741,40.43,81462.06,0.5,-0.07142,4e-05,10.705]
[1778798301820,40.43,81462.06,0.5,-0.07142,4e-05,10.705]
[1778798301826,40.43,81462.06,0.5,-0.07142,4e-05,10.705]
[1778798301863,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798302020,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798302469,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798303789,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798303934,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798303943,40.43,81462.03,0.5,-0.07142,4e-05,10.70507]
[1778798303854,40.43,81461.91,0.5,-0.07142,4e-05,10.70558]
[1778798304033,40.43,81461.91,0.5,-0.07142,4e-05,10.70558]
[1778798304486,40.43,81461.91,0.5,-0.07142,4e-05,10.70558]
[1778798305947,40.43,81461.91,0.5,-0.07142,4e-05,10.70558]
[1778798305957,40.43,81461.91,0.5,-0.07142,4e-05,10.70558]
[1778798305967,40.43,81461.77,0.5,-0.07143,4e-05,10.70617]
[1778798306050,40.43,81461.77,0.5,-0.07143,4e-05,10.70617]
[1778798307915,40.43,81461.77,0.5,-0.07143,4e-05,10.70617]
[1778798307788,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798308061,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798308071,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798308211,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798308514,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798309968,40.43,81461.65,0.5,-0.07143,4e-05,10.70667]
[1778798310074,40.43,81461.68,0.5,-0.07143,4e-05,10.70648]
[1778798310084,40.43,81461.68,0.5,-0.07143,4e-05,10.70648]
[1778798310274,40.43,81461.68,0.5,-0.07143,4e-05,10.70648]
[1778798310296,40.43,81461.48,0.5,-0.07144,4e-05,10.7074]
[1778798312025,40.43,81461.48,0.5,-0.07144,4e-05,10.7074]
[1778798312086,40.43,81461.48,0.5,-0.07144,4e-05,10.7074]
[1778798312095,40.43,81461.48,0.5,-0.07144,4e-05,10.7074]
[1778798312287,40.43,81461.48,0.5,-0.07144,4e-05,10.7074]
[1778798312543,40.43,81461.48,0.5,-0.07142,4e-05,10.70393]
[1778798314198,40.43,81461.22,0.5,-0.07143,4e-05,10.70514]
[1778798314204,40.43,81461.22,0.5,-0.07143,4e-05,10.70514]
[1778798314298,40.43,81461.22,0.5,-0.07143,4e-05,10.70514]
[1778798314375,40.43,81461.13,0.5,-0.07143,4e-05,10.70553]
[1778798316123,40.43,81461.13,0.5,-0.07143,4e-05,10.70553]
[1778798316210,40.43,81461.13,0.5,-0.07143,4e-05,10.70553]
[1778798316220,40.43,81461.13,0.5,-0.07143,4e-05,10.70553]
[1778798316310,40.43,81461.13,0.5,-0.07143,4e-05,10.70553]
[1778798316407,40.43,81461.13,0.5,-0.07143,4e-05,10.70544]
[1778798318176,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798318223,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798318227,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798318323,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798320237,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798320336,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798320342,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798320436,40.42,81460.54,0.5,-0.07146,4e-05,10.70819]
[1778798320437,40.42,81460.54,0.5,-0.07145,4e-05,10.70808]
[1778798322354,40.42,81460.54,0.5,-0.07145,4e-05,10.70808]
[1778798322551,40.42,81460.54,0.5,-0.07145,4e-05,10.70808]
[1778798322654,40.42,81460.54,0.5,-0.07145,4e-05,10.70798]
[1778798324349,40.42,81460.43,0.5,-0.07146,4e-05,10.70846]
[1778798324464,40.42,81460.43,0.5,-0.07146,4e-05,10.70846]
[1778798324474,40.42,81460.43,0.5,-0.07146,4e-05,10.70846]
[1778798324568,40.42,81460.43,0.5,-0.07146,4e-05,10.70846]
[1778798324667,40.42,81460.47,0.5,-0.07146,4e-05,10.70822]
[1778798326411,40.42,81460.47,0.5,-0.07146,4e-05,10.70822]
[1778798326464,40.42,81460.47,0.5,-0.07146,4e-05,10.70822]
[1778798326470,40.42,81460.47,0.5,-0.07146,4e-05,10.70822]
[1778798326579,40.42,81460.47,0.5,-0.07146,4e-05,10.70822]
[1778798326680,40.42,81460.47,0.5,-0.07146,4e-05,10.70811]
[1778798328471,40.42,81460.62,0.5,-0.07145,4e-05,10.70729]
[1778798328595,40.42,81460.62,0.5,-0.07145,4e-05,10.70729]
[1778798328605,40.42,81460.62,0.5,-0.07145,4e-05,10.70729]
[1778798328796,40.42,81460.62,0.5,-0.07145,4e-05,10.70729]
[1778798328841,40.42,81460.62,0.5,-0.07145,4e-05,10.70724]
[1778798330608,40.42,81460.62,0.5,-0.07145,4e-05,10.70724]
[1778798330614,40.42,81460.62,0.5,-0.07145,4e-05,10.70724]
[1778798330809,40.42,81460.62,0.5,-0.07145,4e-05,10.70724]
[1778798330910,40.42,81460.62,0.5,-0.07145,4e-05,10.70713]
[1778798332591,40.42,81460.62,0.5,-0.07145,4e-05,10.70713]
[1778798332621,40.42,81460.62,0.5,-0.07145,4e-05,10.70713]
[1778798332628,40.42,81460.62,0.5,-0.07145,4e-05,10.70713]
[1778798332721,40.42,81460.62,0.5,-0.07145,4e-05,10.70713]
[1778798332798,40.42,81460.62,0.5,-0.07145,4e-05,10.70703]
[1778798334652,40.42,81460.62,0.5,-0.07145,4e-05,10.70703]
[1778798334736,40.42,81460.62,0.5,-0.07145,4e-05,10.70703]
[1778798334743,40.42,81460.62,0.5,-0.07145,4e-05,10.70703]
[1778798334937,40.42,81460.62,0.5,-0.07145,4e-05,10.70703]
[1778798334963,40.42,81460.26,0.5,-0.07146,4e-05,10.70866]
[1778798336698,40.42,81460.26,0.5,-0.07146,4e-05,10.70861]
[1778798336849,40.42,81460.26,0.5,-0.07146,4e-05,10.70861]
[1778798336859,40.42,81460.26,0.5,-0.07146,4e-05,10.70861]
[1778798336960,40.42,81460.76,0.5,-0.07144,4e-05,10.70615]
[1778798337050,40.42,81460.76,0.5,-0.07144,4e-05,10.70615]
[1778798337998,40.42,81460.76,0.5,-0.07144,4e-05,10.70611]
[1778798338889,40.42,81460.76,0.5,-0.07144,4e-05,10.70611]
[1778798338899,40.42,81460.76,0.5,-0.07144,4e-05,10.70611]
[1778798338969,40.42,81460.95,0.5,-0.07143,4e-05,10.70516]
[1778798339064,40.42,81460.95,0.5,-0.07143,4e-05,10.70516]
[1778798339778,40.42,81460.95,0.5,-0.07143,4e-05,10.70512]
[1778798340816,40.42,81460.95,0.5,-0.07143,4e-05,10.70512]
[1778798340883,40.42,81460.95,0.5,-0.07143,4e-05,10.70512]
[1778798340978,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798341085,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798341787,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798342864,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798342987,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798342995,40.42,81461.13,0.5,-0.07142,4e-05,10.70422]
[1778798342988,40.42,81460.54,0.5,-0.07145,4e-05,10.707]
[1778798343089,40.42,81460.54,0.5,-0.07145,4e-05,10.707]
[1778798343802,40.42,81460.54,0.5,-0.07145,4e-05,10.70697]
[1778798344936,40.42,81460.54,0.5,-0.07145,4e-05,10.70697]
[1778798345003,40.42,81460.54,0.5,-0.07145,4e-05,10.70697]
[1778798344996,40.42,81460.21,0.5,-0.07146,4e-05,10.70853]
[1778798345200,40.42,81460.21,0.5,-0.07146,4e-05,10.70853]
[1778798345100,40.42,81460.21,0.5,-0.07146,4e-05,10.70853]
[1778798347011,40.42,81460.21,0.5,-0.07146,4e-05,10.70853]
[1778798346821,40.42,81460.21,0.5,-0.07146,4e-05,10.70848]
[1778798347214,40.42,81460.21,0.5,-0.07146,4e-05,10.70848]
[1778798347314,40.42,81460.15,0.5,-0.07146,4e-05,10.70877]
[1778798349034,40.42,81460.15,0.5,-0.07146,4e-05,10.70872]
[1778798349123,40.42,81460.15,0.5,-0.07146,4e-05,10.70872]
[1778798349134,40.42,81460.15,0.5,-0.07146,4e-05,10.70872]
[1778798349325,40.42,81460.15,0.5,-0.07146,4e-05,10.70872]
[1778798349844,40.42,81460.26,0.5,-0.07146,4e-05,10.70817]
[1778798351093,40.42,81460.26,0.5,-0.07146,4e-05,10.70817]
[1778798351149,40.42,81460.26,0.5,-0.07146,4e-05,10.70817]
[1778798351157,40.42,81460.26,0.5,-0.07146,4e-05,10.70817]
[1778798351256,40.42,81460.26,0.5,-0.07146,4e-05,10.70817]
[1778798351857,40.42,81459.98,0.5,-0.07147,4e-05,10.70949]
[1778798353144,40.42,81459.76,0.5,-0.07148,4e-05,10.71053]
[1778798353344,40.42,81459.76,0.5,-0.07148,4e-05,10.71053]
[1778798353351,40.42,81459.76,0.5,-0.07148,4e-05,10.71053]
[1778798353449,40.42,81459.76,0.5,-0.07148,4e-05,10.71053]
[1778798353872,40.42,81459.67,0.5,-0.07148,4e-05,10.71094]
[1778798354612,40.42,81459.67,0.5,-0.07148,4e-05,10.71094]
[1778798354878,40.42,81459.36,0.5,-0.07149,4e-05,10.71242]
[1778798355201,40.42,81459.36,0.5,-0.07149,4e-05,10.71242]
[1778798355239,40.42,81459.36,0.5,-0.07149,4e-05,10.71242]
[1778798355888,40.42,81457.58,0.5,-0.07157,4e-05,10.72096]
[1778798357262,40.42,81454.64,0.5,-0.0717,4e-05,10.73507]
[1778798357271,40.42,81454.64,0.5,-0.0717,4e-05,10.73507]
[1778798357280,40.42,81454.64,0.5,-0.0717,4e-05,10.73507]
[1778798357421,40.42,81454.64,0.5,-0.0717,4e-05,10.73507]
[1778798357900,40.42,81454.41,0.5,-0.07171,4e-05,10.73613]
[1778798358965,40.42,81454.41,0.5,-0.07171,4e-05,10.73613]
[1778798359305,40.42,81453.91,0.5,-0.07173,4e-05,10.73848]
[1778798359310,40.42,81453.91,0.5,-0.07173,4e-05,10.73848]
[1778798359367,40.42,81453.91,0.5,-0.07173,4e-05,10.73848]
[1778798359372,40.42,81453.91,0.5,-0.07173,4e-05,10.73848]
[1778798359481,40.42,81453.91,0.5,-0.07173,4e-05,10.73848]
[1778798359913,40.42,81452.24,0.5,-0.0718,4e-05,10.74647]
[1778798361358,40.42,81452.24,0.5,-0.0718,4e-05,10.74647]
[1778798361395,40.42,81452.24,0.5,-0.0718,4e-05,10.74647]
[1778798361492,40.42,81452.24,0.5,-0.0718,4e-05,10.74647]
[1778798361927,40.42,81452.33,0.5,-0.07179,4e-05,10.74591]
[1778798363485,40.42,81451.4,0.5,-0.07183,4e-05,10.75034]
[1778798363491,40.42,81451.4,0.5,-0.07183,4e-05,10.75034]
[1778798363602,40.42,81451.4,0.5,-0.07183,4e-05,10.75034]
[1778798363942,40.42,81450.19,0.5,-0.07188,4e-05,10.7561]
[1778798365468,40.42,81449.83,0.5,-0.0719,4e-05,10.75784]
[1778798365591,40.42,81449.83,0.5,-0.0719,4e-05,10.75784]
[1778798365602,40.42,81449.83,0.5,-0.0719,4e-05,10.75784]
[1778798365698,40.42,81449.83,0.5,-0.0719,4e-05,10.75784]
[1778798365955,40.42,81449.83,0.5,-0.0719,4e-05,10.7577]
[1778798367519,40.42,81449.17,0.5,-0.07193,4e-05,10.76088]
[1778798367578,40.42,81449.17,0.5,-0.07193,4e-05,10.76088]
[1778798367588,40.42,81449.17,0.5,-0.07193,4e-05,10.76088]
[1778798367682,40.42,81449.17,0.5,-0.07193,4e-05,10.76088]
[1778798367969,40.42,81449.17,0.5,-0.07193,4e-05,10.76074]
[1778798369462,40.42,81448.95,0.5,-0.07194,4e-05,10.76173]
[1778798369488,40.42,81448.95,0.5,-0.07194,4e-05,10.76173]
[1778798369502,40.42,81448.95,0.5,-0.07194,4e-05,10.76173]
[1778798369611,40.42,81448.95,0.5,-0.07194,4e-05,10.76173]
[1778798369984,40.42,81448.72,0.5,-0.07194,4e-05,10.76277]
[1778798370438,40.42,81448.72,0.5,-0.07194,4e-05,10.76277]
[1778798370990,40.42,81456.31,0.5,-0.07161,4e-05,10.72572]
[1778798372107,40.42,81462.69,0.5,-0.07132,4e-05,10.69162]
[1778798372139,40.42,81462.69,0.5,-0.07132,4e-05,10.69162]
[1778798373005,40.42,81473.37,0.5,-0.07086,4e-05,10.63999]
[1778798373242,40.42,81473.37,0.5,-0.07086,4e-05,10.63999]
[1778798373266,40.42,81473.37,0.5,-0.07086,4e-05,10.63999]
[1778798373663,40.42,81473.37,0.5,-0.07086,4e-05,10.63999]
[1778798374012,40.42,81473.37,0.5,-0.07086,4e-05,10.64007]
[1778798375746,40.42,81473.66,0.5,-0.07085,4e-05,10.63877]
[1778798375781,40.42,81473.66,0.5,-0.07085,4e-05,10.63877]
[1778798376027,40.42,81474.1,0.5,-0.07083,4e-05,10.63675]
[1778798377266,40.42,81473.72,0.5,-0.07084,4e-05,10.63826]
[1778798377806,40.42,81473.72,0.5,-0.07084,4e-05,10.63826]
[1778798378041,40.42,81473.61,0.5,-0.07085,4e-05,10.63848]
[1778798378893,40.42,81473.61,0.5,-0.07085,4e-05,10.63848]
[1778798378901,40.42,81473.61,0.5,-0.07085,4e-05,10.63848]
[1778798378979,40.42,81473.61,0.5,-0.07085,4e-05,10.63848]
[1778798378959,40.42,81473.71,0.5,-0.07084,4e-05,10.63769]
[1778798379875,40.42,81473.71,0.5,-0.07084,4e-05,10.63769]
[1778798379878,40.42,81473.71,0.5,-0.07084,4e-05,10.63769]
[1778798379992,40.42,81473.71,0.5,-0.07084,4e-05,10.63769]
[1778798380055,40.42,81473.71,0.5,-0.07084,4e-05,10.63739]
[1778798380236,40.42,81473.71,0.5,-0.07084,4e-05,10.63739]
[1778798381062,40.42,81473.64,0.5,-0.07084,4e-05,10.63742]
[1778798381946,40.42,81473.64,0.5,-0.07084,4e-05,10.63742]
[1778798381952,40.42,81473.64,0.5,-0.07084,4e-05,10.63742]
[1778798381973,40.42,81473.64,0.5,-0.07084,4e-05,10.63742]
[1778798381980,40.42,81473.64,0.5,-0.07084,4e-05,10.63742]
[1778798382069,40.42,81473.67,0.5,-0.07083,4e-05,10.63697]
[1778798382083,40.42,81473.67,0.5,-0.07083,4e-05,10.63697]
[1778798383998,40.42,81473.67,0.5,-0.07083,4e-05,10.63697]
[1778798384016,40.42,81473.56,0.5,-0.07083,4e-05,10.6369]
[1778798384098,40.42,81473.56,0.5,-0.07083,4e-05,10.6369]
[1778798384104,40.42,81473.56,0.5,-0.07083,4e-05,10.6369]
[1778798384221,40.42,81473.56,0.5,-0.07083,4e-05,10.6369]
[1778798384253,40.42,81474.21,0.5,-0.0708,4e-05,10.63379]
[1778798386060,40.42,81474.21,0.5,-0.0708,4e-05,10.63379]
[1778798386107,40.41,81474.21,0.5,-0.0708,4e-05,10.6335]
[1778798386210,40.41,81474.21,0.5,-0.0708,4e-05,10.6335]
[1778798386420,40.41,81469.19,0.5,-0.07101,4e-05,10.65728]
[1778798388197,40.41,81469.87,0.5,-0.07099,4e-05,10.65412]
[1778798388212,40.41,81469.87,0.5,-0.07099,4e-05,10.65412]
[1778798388316,40.41,81469.87,0.5,-0.07099,4e-05,10.65412]
[1778798388352,40.41,81470.54,0.5,-0.07096,4e-05,10.65101]
[1778798390168,40.41,81470.54,0.5,-0.07096,4e-05,10.65112]
[1778798390325,40.41,81470.54,0.5,-0.07096,4e-05,10.65112]
[1778798390332,40.41,81470.54,0.5,-0.07096,4e-05,10.65112]
[1778798390509,40.41,81470.54,0.5,-0.07096,4e-05,10.65112]
[1778798390513,40.41,81471.67,0.5,-0.07091,4e-05,10.64581]
[1778798392218,40.42,81471.67,0.5,-0.07091,4e-05,10.64591]
[1778798392336,40.42,81471.67,0.5,-0.07091,4e-05,10.64591]
[1778798392343,40.42,81471.67,0.5,-0.07091,4e-05,10.64591]
[1778798392536,40.42,81471.67,0.5,-0.07091,4e-05,10.64591]
[1778798392598,40.42,81472.92,0.5,-0.07086,4e-05,10.64003]
[1778798394270,40.42,81472.92,0.5,-0.07086,4e-05,10.64013]
[1778798394345,40.42,81472.92,0.5,-0.07086,4e-05,10.64013]
[1778798394357,40.42,81472.92,0.5,-0.07086,4e-05,10.64013]
[1778798394476,40.42,81472.92,0.5,-0.07086,4e-05,10.64013]
[1778798394497,40.42,81473.23,0.5,-0.07085,4e-05,10.63875]
[1778798396319,40.42,81473.23,0.5,-0.07085,4e-05,10.63885]
[1778798396364,40.42,81473.23,0.5,-0.07085,4e-05,10.63885]
[1778798396415,40.42,81474.73,0.5,-0.07079,4e-05,10.63176]
[1778798398384,40.42,81474.73,0.5,-0.07078,4e-05,10.63143]
[1778798398471,40.42,81474.73,0.5,-0.07078,4e-05,10.63143]
[1778798398479,40.42,81474.73,0.5,-0.07078,4e-05,10.63143]
[1778798398672,40.42,81474.73,0.5,-0.07078,4e-05,10.63143]
[1778798398676,40.41,81475.63,0.5,-0.07074,4e-05,10.62678]
[1778798400433,40.41,81475.63,0.5,-0.07074,4e-05,10.62644]
[1778798400481,40.41,81475.63,0.5,-0.07074,4e-05,10.62644]
[1778798400487,40.41,81475.63,0.5,-0.07074,4e-05,10.62644]
[1778798400587,40.41,81475.63,0.5,-0.07074,4e-05,10.62644]
[1778798400624,40.41,81476.69,0.5,-0.07069,4e-05,10.62103]
[1778798401174,40.41,81476.69,0.5,-0.07069,4e-05,10.62103]
[1778798402480,40.41,81474.7,0.5,-0.07077,4e-05,10.63024]
[1778798402483,40.41,81474.7,0.5,-0.07077,4e-05,10.63024]
[1778798402691,40.41,81474.7,0.5,-0.07077,4e-05,10.63024]
[1778798402694,40.41,81469.98,0.5,-0.07098,4e-05,10.65297]
[1778798404531,40.41,81469.52,0.5,-0.071,4e-05,10.65529]
[1778798404603,40.41,81469.52,0.5,-0.071,4e-05,10.65529]
[1778798404614,40.41,81469.52,0.5,-0.071,4e-05,10.65529]
[1778798404703,40.41,81469.52,0.5,-0.071,4e-05,10.65529]
[1778798404924,40.41,81469.65,0.5,-0.07099,4e-05,10.65473]
[1778798406599,40.41,81469.65,0.5,-0.07099,4e-05,10.65473]
[1778798406713,40.41,81469.65,0.5,-0.07099,4e-05,10.65473]
[1778798406814,40.41,81469.65,0.5,-0.07099,4e-05,10.65473]
[1778798406901,40.41,81469.92,0.5,-0.07098,4e-05,10.65355]
[1778798408651,40.41,81469.92,0.5,-0.07098,4e-05,10.65355]
[1778798408689,40.41,81469.92,0.5,-0.07098,4e-05,10.65355]
[1778798408748,40.41,81478.32,0.5,-0.07062,4e-05,10.61334]
[1778798410724,40.41,81480.63,0.5,-0.07052,4e-05,10.60166]
[1778798410820,40.41,81480.63,0.5,-0.07052,4e-05,10.60166]
[1778798410831,40.41,81480.63,0.5,-0.07052,4e-05,10.60166]
[1778798410925,40.41,81480.63,0.5,-0.07052,4e-05,10.60166]
[1778798411026,40.41,81480.85,0.5,-0.07051,4e-05,10.60032]
[1778798412762,40.41,81480.85,0.5,-0.07051,4e-05,10.60032]
[1778798412809,40.41,81480.85,0.5,-0.07051,4e-05,10.60032]
[1778798412823,40.41,81480.85,0.5,-0.07051,4e-05,10.60032]
[1778798412925,40.41,81480.85,0.5,-0.07051,4e-05,10.60032]
[1778798413026,40.41,81481.08,0.5,-0.07049,4e-05,10.59862]
[1778798414821,40.41,81481.08,0.5,-0.07049,4e-05,10.59862]
[1778798414920,40.41,81481.08,0.5,-0.07049,4e-05,10.59862]
[1778798414936,40.41,81481.08,0.5,-0.07049,4e-05,10.59862]
[1778798415052,40.41,81481.08,0.5,-0.07049,4e-05,10.59862]
[1778798415020,40.41,81481.08,0.5,-0.07049,4e-05,10.59803]
[1778798415153,40.41,81481.08,0.5,-0.07049,4e-05,10.59803]
[1778798416855,40.41,81481.08,0.5,-0.07049,4e-05,10.59803]
[1778798416966,40.41,81481.08,0.5,-0.07049,4e-05,10.59803]
[1778798417061,40.41,81482.94,0.5,-0.0704,4e-05,10.58855]
[1778798418923,40.41,81482.94,0.5,-0.0704,4e-05,10.58855]
[1778798418969,40.41,81482.94,0.5,-0.0704,4e-05,10.58855]
[1778798418978,40.41,81482.94,0.5,-0.0704,4e-05,10.58855]
[1778798419070,40.41,81482.94,0.5,-0.0704,4e-05,10.58855]
[1778798419022,40.41,81483.93,0.5,-0.07036,4e-05,10.58325]
[1778798419154,40.41,81483.93,0.5,-0.07036,4e-05,10.58325]
[1778798420987,40.41,81483.93,0.5,-0.07036,4e-05,10.58325]
[1778798421071,40.41,81483.93,0.5,-0.07036,4e-05,10.58325]
[1778798421085,40.41,81483.93,0.5,-0.07036,4e-05,10.58325]
[1778798421074,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798421179,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798421345,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798423030,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798423088,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798423093,40.41,81484.79,0.5,-0.07031,4e-05,10.57859]
[1778798423059,40.41,81485.69,0.5,-0.07027,4e-05,10.57375]
[1778798423193,40.41,81485.69,0.5,-0.07027,4e-05,10.57375]
[1778798423189,40.41,81485.69,0.5,-0.07027,4e-05,10.57375]
[1778798425095,40.41,81485.69,0.5,-0.07027,4e-05,10.57375]
[1778798425101,40.41,81485.69,0.5,-0.07027,4e-05,10.57375]
[1778798424723,40.41,81486.96,0.5,-0.07022,4e-05,10.56741]
[1778798425198,40.41,81486.96,0.5,-0.07022,4e-05,10.56741]
[1778798425209,40.41,81486.96,0.5,-0.07022,4e-05,10.56741]
[1778798425373,40.41,81486.96,0.5,-0.07022,4e-05,10.56741]
[1778798425433,40.41,81489.31,0.5,-0.07011,4e-05,10.55592]
[1778798427153,40.4,81489.31,0.5,-0.07011,4e-05,10.55568]
[1778798427234,40.4,81489.31,0.5,-0.07011,4e-05,10.55568]
[1778798427388,40.4,81489.81,0.5,-0.07009,4e-05,10.55305]
[1778798429195,40.4,81490.27,0.5,-0.07007,4e-05,10.55062]
[1778798429287,40.4,81490.27,0.5,-0.07007,4e-05,10.55062]
[1778798429298,40.4,81490.27,0.5,-0.07007,4e-05,10.55062]
[1778798429394,40.4,81490.27,0.5,-0.07007,4e-05,10.55062]
[1778798429402,40.4,81490.27,0.5,-0.07006,4e-05,10.55038]
[1778798431256,40.4,81490.52,0.5,-0.07005,4e-05,10.54895]
[1778798431363,40.4,81490.52,0.5,-0.07005,4e-05,10.54895]
[1778798431378,40.4,81490.52,0.5,-0.07005,4e-05,10.54895]
[1778798431472,40.4,81490.52,0.5,-0.07005,4e-05,10.54895]
[1778798431542,40.4,81490.84,0.5,-0.07002,4e-05,10.54382]
[1778798433305,40.4,81490.84,0.5,-0.07001,4e-05,10.54359]
[1778798433336,40.4,81490.84,0.5,-0.07001,4e-05,10.54359]
[1778798433431,40.4,81490.84,0.5,-0.07001,4e-05,10.54359]
[1778798433531,40.4,81491.01,0.5,-0.07001,4e-05,10.54255]
[1778798434647,40.4,81491.01,0.5,-0.07001,4e-05,10.54255]
[1778798435373,40.4,81491.46,0.5,-0.06998,4e-05,10.54018]
[1778798435375,40.4,81491.46,0.5,-0.06998,4e-05,10.54018]
[1778798435442,40.4,81491.46,0.5,-0.06998,4e-05,10.54018]
[1778798435450,40.4,81491.46,0.5,-0.06998,4e-05,10.54018]
[1778798435548,40.4,81491.46,0.5,-0.06998,4e-05,10.54018]
[1778798435650,40.4,81492.47,0.5,-0.06994,4e-05,10.53513]
[1778798436768,40.4,81492.47,0.5,-0.06994,4e-05,10.53513]
[1778798436873,40.4,81492.47,0.5,-0.06994,4e-05,10.53513]
[1778798436974,40.4,81493.26,0.5,-0.06991,4e-05,10.5318]
[1778798437167,40.4,81493.26,0.5,-0.06991,4e-05,10.5318]
[1778798437236,40.4,81493.26,0.5,-0.06991,4e-05,10.5318]
[1778798437458,40.4,81493.26,0.5,-0.06991,4e-05,10.5318]
[1778798439471,40.4,81496.78,0.5,-0.06976,4e-05,10.5148]
[1778798439578,40.4,81496.78,0.5,-0.06976,4e-05,10.5148]
[1778798439587,40.4,81496.78,0.5,-0.06976,4e-05,10.5148]
[1778798439707,40.4,81496.78,0.5,-0.06976,4e-05,10.5148]
[1778798439808,40.4,81495.13,0.5,-0.06983,4e-05,10.52248]
[1778798441532,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798441534,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798441587,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798441599,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798441693,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798442060,40.4,81495.13,0.5,-0.06983,4e-05,10.5223]
[1778798441700,40.4,81491.69,0.5,-0.06997,4e-05,10.53852]
[1778798443592,40.4,81491.69,0.5,-0.06997,4e-05,10.53831]
[1778798443689,40.4,81491.69,0.5,-0.06997,4e-05,10.53831]
[1778798443703,40.4,81491.69,0.5,-0.06997,4e-05,10.53831]
[1778798443824,40.4,81491.69,0.5,-0.06997,4e-05,10.53831]
[1778798443835,40.4,81491.66,0.5,-0.06997,4e-05,10.53823]
[1778798445628,40.4,81491.66,0.5,-0.06997,4e-05,10.53801]
[1778798445644,40.4,81491.66,0.5,-0.06997,4e-05,10.53801]
[1778798445652,40.4,81491.66,0.5,-0.06997,4e-05,10.53801]
[1778798445777,40.4,81491.66,0.5,-0.06997,4e-05,10.53801]
[1778798445827,40.4,81492.19,0.5,-0.06994,4e-05,10.53525]
[1778798447691,40.4,81492.19,0.5,-0.06994,4e-05,10.53503]
[1778798447784,40.4,81492.19,0.5,-0.06994,4e-05,10.53503]
[1778798447791,40.4,81492.19,0.5,-0.06994,4e-05,10.53503]
[1778798447890,40.4,81492.19,0.5,-0.06994,4e-05,10.53503]
[1778798447978,40.4,81492.16,0.5,-0.06994,4e-05,10.53471]
[1778798449750,40.4,81491.57,0.5,-0.06996,4e-05,10.53753]
[1778798449815,40.4,81491.57,0.5,-0.06996,4e-05,10.53753]
[1778798449825,40.4,81491.57,0.5,-0.06996,4e-05,10.53753]
[1778798449992,40.4,81491.57,0.5,-0.06996,4e-05,10.53753]
[1778798450088,40.4,81490.69,0.5,-0.06999,4e-05,10.54127]
[1778798451798,40.4,81490.69,0.5,-0.06999,4e-05,10.54127]
[1778798451823,40.4,81490.69,0.5,-0.06999,4e-05,10.54127]
[1778798451833,40.4,81490.69,0.5,-0.06999,4e-05,10.54127]
[1778798451964,40.4,81490.69,0.5,-0.06999,4e-05,10.54127]
[1778798452065,40.4,81489.03,0.5,-0.07006,4e-05,10.54872]
[1778798453849,40.4,81489.03,0.5,-0.07006,4e-05,10.54872]
[1778798453956,40.4,81489.03,0.5,-0.07006,4e-05,10.54872]
[1778798453963,40.4,81489.03,0.5,-0.07006,4e-05,10.54872]
[1778798454064,40.4,81489.03,0.5,-0.07006,4e-05,10.54872]
[1778798454029,40.39,81488.52,0.5,-0.07008,4e-05,10.55068]
[1778798454633,40.39,81487.82,0.5,-0.07011,4e-05,10.55402]
[1778798455899,40.39,81487.82,0.5,-0.07011,4e-05,10.55402]
[1778798455905,40.39,81487.82,0.5,-0.07011,4e-05,10.55402]
[1778798455920,40.39,81487.82,0.5,-0.07011,4e-05,10.55402]
[1778798455988,40.39,81487.27,0.5,-0.07013,4e-05,10.55617]
[1778798457966,40.39,81487.27,0.5,-0.07013,4e-05,10.55617]
[1778798458053,40.39,81487.27,0.5,-0.07013,4e-05,10.55617]
[1778798458065,40.39,81487.27,0.5,-0.07013,4e-05,10.55617]
[1778798458167,40.39,81486.32,0.5,-0.07016,4e-05,10.56023]
[1778798458847,40.39,81485.82,0.5,-0.07018,4e-05,10.56262]
[1778798460005,40.39,81485.82,0.5,-0.07018,4e-05,10.56262]
[1778798460070,40.39,81485.82,0.5,-0.07018,4e-05,10.56262]
[1778798460078,40.39,81485.82,0.5,-0.07018,4e-05,10.56262]
[1778798460075,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798460186,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798460179,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798462064,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798462112,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798462119,40.39,81485.35,0.5,-0.0702,4e-05,10.56438]
[1778798462116,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798462242,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798462634,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798464109,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798464120,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798464133,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798464232,40.39,81486.07,0.5,-0.07017,4e-05,10.56044]
[1778798464648,40.39,81486.4,0.5,-0.07015,4e-05,10.55837]
[1778798466182,40.39,81486.92,0.5,-0.07012,4e-05,10.55564]
[1778798466282,40.39,81486.92,0.5,-0.07012,4e-05,10.55564]
[1778798466390,40.39,81486.92,0.5,-0.07012,4e-05,10.55564]
[1778798466474,40.39,81486.97,0.5,-0.07012,4e-05,10.55515]
[1778798468229,40.39,81486.97,0.5,-0.07012,4e-05,10.55515]
[1778798468263,40.39,81486.97,0.5,-0.07012,4e-05,10.55515]
[1778798468273,40.39,81486.97,0.5,-0.07012,4e-05,10.55515]
[1778798468369,40.39,81486.97,0.5,-0.07012,4e-05,10.55515]
[1778798468917,40.39,81492.99,0.5,-0.06986,4e-05,10.52589]
[1778798470287,40.39,81492.99,0.5,-0.06986,4e-05,10.52564]
[1778798470370,40.39,81492.99,0.5,-0.06986,4e-05,10.52564]
[1778798470380,40.39,81492.99,0.5,-0.06986,4e-05,10.52564]
[1778798470471,40.39,81492.99,0.5,-0.06986,4e-05,10.52564]
[1778798470481,40.39,81496.66,0.5,-0.0697,4e-05,10.50792]
[1778798472337,40.39,81496.66,0.5,-0.0697,4e-05,10.50773]
[1778798472349,40.39,81496.66,0.5,-0.0697,4e-05,10.50773]
[1778798472361,40.39,81496.66,0.5,-0.0697,4e-05,10.50773]
[1778798472459,40.39,81496.66,0.5,-0.0697,4e-05,10.50773]
[1778798472528,40.39,81496.4,0.5,-0.06971,4e-05,10.50879]
[1778798474401,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474410,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474417,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474524,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474627,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474736,40.39,81496.4,0.5,-0.06971,4e-05,10.5086]
[1778798474821,40.39,81495.89,0.5,-0.06973,4e-05,10.51085]
[1778798476460,40.39,81495.89,0.5,-0.06973,4e-05,10.51067]
[1778798476465,40.39,81495.89,0.5,-0.06973,4e-05,10.51067]
[1778798476555,40.39,81495.89,0.5,-0.06973,4e-05,10.51067]
[1778798476563,40.39,81495.89,0.5,-0.06973,4e-05,10.51067]
[1778798476683,40.39,81495.89,0.5,-0.06973,4e-05,10.51067]
[1778798476760,40.39,81495.77,0.5,-0.06973,4e-05,10.51105]
[1778798478503,40.39,81495.77,0.5,-0.06973,4e-05,10.51087]
[1778798478582,40.39,81495.77,0.5,-0.06973,4e-05,10.51087]
[1778798478590,40.39,81495.77,0.5,-0.06973,4e-05,10.51087]
[1778798478696,40.39,81495.77,0.5,-0.06973,4e-05,10.51087]
[1778798478987,40.38,81495.5,0.5,-0.06974,4e-05,10.5118]
[1778798480561,40.38,81495.5,0.5,-0.06974,4e-05,10.5118]
[1778798480611,40.38,81495.5,0.5,-0.06974,4e-05,10.5118]
[1778798480620,40.38,81495.5,0.5,-0.06974,4e-05,10.5118]
[1778798480713,40.38,81495.5,0.5,-0.06974,4e-05,10.5118]
[1778798480774,40.38,81496.18,0.5,-0.0697,4e-05,10.50837]
[1778798482613,40.38,81498.41,0.5,-0.06961,4e-05,10.4974]
[1778798482621,40.38,81498.41,0.5,-0.06961,4e-05,10.4974]
[1778798482632,40.38,81498.41,0.5,-0.06961,4e-05,10.4974]
[1778798482719,40.38,81498.41,0.5,-0.06961,4e-05,10.4974]
[1778798482808,40.38,81503.26,0.5,-0.0694,4e-05,10.4743]
[1778798484731,40.38,81503.26,0.5,-0.0694,4e-05,10.47415]
[1778798484739,40.38,81503.26,0.5,-0.0694,4e-05,10.47415]
[1778798484844,40.38,81503.26,0.5,-0.0694,4e-05,10.47415]
[1778798484941,40.38,81503.2,0.5,-0.0694,4e-05,10.47423]
[1778798485878,40.38,81503.2,0.5,-0.0694,4e-05,10.47423]
[1778798485931,40.38,81503.2,0.5,-0.0694,4e-05,10.47423]
[1778798485945,40.38,81503.2,0.5,-0.0694,4e-05,10.47423]
[1778798486039,40.38,81503.2,0.5,-0.0694,4e-05,10.47423]
[1778798486117,40.38,81503.11,0.5,-0.06941,4e-05,10.47455]
[1778798486732,40.38,81503.11,0.5,-0.06941,4e-05,10.47455]
[1778798486795,40.38,81503.11,0.5,-0.06941,4e-05,10.47455]
[1778798486896,40.38,81504.74,0.5,-0.06934,4e-05,10.4668]
[1778798488785,40.38,81504.74,0.5,-0.06934,4e-05,10.4667]
[1778798488890,40.38,81504.74,0.5,-0.06934,4e-05,10.4667]
[1778798488896,40.38,81504.74,0.5,-0.06934,4e-05,10.4667]
[1778798488998,40.38,81504.74,0.5,-0.06934,4e-05,10.4667]
[1778798489057,40.38,81507.78,0.5,-0.06922,4e-05,10.45296]
[1778798490843,40.38,81507.78,0.5,-0.06922,4e-05,10.45296]
[1778798490856,40.38,81507.78,0.5,-0.06922,4e-05,10.45296]
[1778798490863,40.38,81507.78,0.5,-0.06922,4e-05,10.45296]
[1778798490956,40.38,81507.78,0.5,-0.06922,4e-05,10.45296]
[1778798490961,40.39,81508.88,0.5,-0.06918,4e-05,10.44849]
[1778798493039,40.39,81508.88,0.5,-0.06916,4e-05,10.44513]
[1778798493052,40.39,81508.88,0.5,-0.06916,4e-05,10.44513]
[1778798493142,40.39,81508.88,0.5,-0.06916,4e-05,10.44513]
[1778798493176,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798494686,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798494927,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798494970,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798494982,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798495075,40.39,81508.13,0.5,-0.06919,4e-05,10.44948]
[1778798495154,40.39,81508.55,0.5,-0.06918,4e-05,10.44827]
[1778798496977,40.39,81508.55,0.5,-0.06918,4e-05,10.44827]
[1778798497078,40.39,81508.55,0.5,-0.06918,4e-05,10.44827]
[1778798497088,40.39,81508.55,0.5,-0.06918,4e-05,10.44827]
[1778798497179,40.39,81508.55,0.5,-0.06918,4e-05,10.44827]
[1778798497179,40.39,81508.51,0.5,-0.06919,4e-05,10.44925]
[1778798497878,40.39,81508.51,0.5,-0.06919,4e-05,10.44925]
[1778798499063,40.39,81508.51,0.5,-0.06919,4e-05,10.44925]
[1778798499149,40.39,81508.51,0.5,-0.06919,4e-05,10.44925]
[1778798499160,40.39,81508.51,0.5,-0.06919,4e-05,10.44925]
[1778798499127,40.39,81508.03,0.5,-0.06922,4e-05,10.45232]
[1778798499254,40.39,81508.03,0.5,-0.06922,4e-05,10.45232]
[1778798499900,40.39,81508.03,0.5,-0.06922,4e-05,10.45232]
[1778798501160,40.39,81508.03,0.5,-0.06922,4e-05,10.45232]
[1778798501167,40.39,81508.03,0.5,-0.06922,4e-05,10.45232]
[1778798501172,40.39,81507.73,0.5,-0.06924,4e-05,10.45453]
[1778798501270,40.39,81507.73,0.5,-0.06924,4e-05,10.45453]
[1778798503165,40.39,81507.73,0.5,-0.06924,4e-05,10.45453]
[1778798502918,40.39,81507.73,0.5,-0.06924,4e-05,10.45492]
[1778798503302,40.39,81507.73,0.5,-0.06924,4e-05,10.45492]
[1778798503307,40.39,81507.73,0.5,-0.06924,4e-05,10.45492]
[1778798503402,40.39,81507.73,0.5,-0.06924,4e-05,10.45492]
[1778798503942,40.39,81506.94,0.5,-0.06928,4e-05,10.45906]
[1778798505226,40.39,81507.82,0.5,-0.06924,4e-05,10.45526]
[1778798505231,40.39,81507.82,0.5,-0.06924,4e-05,10.45526]
[1778798505306,40.39,81507.82,0.5,-0.06924,4e-05,10.45526]
[1778798505319,40.39,81507.82,0.5,-0.06924,4e-05,10.45526]
[1778798505412,40.39,81507.82,0.5,-0.06924,4e-05,10.45526]
[1778798505958,40.4,81506.37,0.5,-0.06931,4e-05,10.46255]
[1778798507295,40.4,81506.31,0.5,-0.06931,4e-05,10.46321]
[1778798507315,40.4,81506.31,0.5,-0.06931,4e-05,10.46321]
[1778798507324,40.4,81506.31,0.5,-0.06931,4e-05,10.46321]
[1778798507417,40.4,81506.31,0.5,-0.06931,4e-05,10.46321]
[1778798507965,40.4,81506.33,0.5,-0.06932,4e-05,10.46349]
[1778798509415,40.4,81506.15,0.5,-0.06933,4e-05,10.4651]
[1778798509422,40.4,81506.15,0.5,-0.06933,4e-05,10.4651]
[1778798509525,40.4,81506.15,0.5,-0.06933,4e-05,10.4651]
[1778798509626,40.4,81506.17,0.5,-0.06933,4e-05,10.465]
[1778798511393,40.4,81506.17,0.5,-0.06933,4e-05,10.465]
[1778798511434,40.4,81506.17,0.5,-0.06933,4e-05,10.465]
[1778798511439,40.4,81506.17,0.5,-0.06933,4e-05,10.465]
[1778798511534,40.4,81506.17,0.5,-0.06933,4e-05,10.465]
[1778798511623,40.4,81506.17,0.5,-0.06934,4e-05,10.46575]
[1778798513458,40.4,81506.17,0.5,-0.06934,4e-05,10.4665]
[1778798513607,40.4,81506.17,0.5,-0.06934,4e-05,10.4665]
[1778798513619,40.4,81506.17,0.5,-0.06934,4e-05,10.4665]
[1778798513744,40.4,81506.17,0.5,-0.06934,4e-05,10.4665]
[1778798513789,40.4,81505.85,0.5,-0.06936,4e-05,10.46802]
[1778798514552,40.4,81505.85,0.5,-0.06936,4e-05,10.46802]
[1778798515504,40.4,81505.85,0.5,-0.06936,4e-05,10.46876]
[1778798515507,40.4,81505.85,0.5,-0.06936,4e-05,10.46876]
[1778798515555,40.4,81505.85,0.5,-0.06936,4e-05,10.46876]
[1778798515575,40.4,81505.85,0.5,-0.06936,4e-05,10.46876]
[1778798515715,40.4,81505.85,0.5,-0.06936,4e-05,10.46876]
[1778798516022,40.4,81505.92,0.5,-0.06936,4e-05,10.4688]
[1778798517663,40.4,81505.56,0.5,-0.06938,4e-05,10.47088]
[1778798517675,40.4,81505.56,0.5,-0.06938,4e-05,10.47088]
[1778798517764,40.4,81505.56,0.5,-0.06938,4e-05,10.47088]
[1778798518036,40.4,81505.54,0.5,-0.06939,4e-05,10.47134]
[1778798519620,40.41,81505.4,0.5,-0.06939,4e-05,10.47237]
[1778798519772,40.41,81505.4,0.5,-0.06939,4e-05,10.47237]
[1778798519782,40.41,81505.4,0.5,-0.06939,4e-05,10.47237]
[1778798519880,40.41,81505.4,0.5,-0.06939,4e-05,10.47237]
[1778798519981,40.41,81505.44,0.5,-0.0694,4e-05,10.47255]
[1778798521682,40.41,81505.44,0.5,-0.0694,4e-05,10.47291]
[1778798521738,40.41,81505.44,0.5,-0.0694,4e-05,10.47291]
[1778798521748,40.41,81505.44,0.5,-0.0694,4e-05,10.47291]
[1778798521849,40.41,81505.44,0.5,-0.0694,4e-05,10.47291]
[1778798522065,40.41,81505.56,0.5,-0.0694,4e-05,10.47271]
[1778798523744,40.41,81505.66,0.5,-0.0694,4e-05,10.4726]
[1778798523861,40.41,81505.66,0.5,-0.0694,4e-05,10.4726]
[1778798523873,40.41,81505.66,0.5,-0.0694,4e-05,10.4726]
[1778798523987,40.41,81505.66,0.5,-0.0694,4e-05,10.4726]
[1778798524077,40.41,81505.59,0.5,-0.0694,4e-05,10.47329]
[1778798525903,40.41,81505.59,0.5,-0.0694,4e-05,10.47329]
[1778798525912,40.41,81505.59,0.5,-0.0694,4e-05,10.47329]
[1778798525998,40.41,81505.59,0.5,-0.0694,4e-05,10.47329]
[1778798526087,40.41,81505.07,0.5,-0.06943,4e-05,10.47649]
[1778798527852,40.41,81505.07,0.5,-0.06943,4e-05,10.47649]
[1778798527943,40.41,81505.07,0.5,-0.06943,4e-05,10.47649]
[1778798527956,40.41,81505.07,0.5,-0.06943,4e-05,10.47649]
[1778798528054,40.41,81505.07,0.5,-0.06943,4e-05,10.47649]
[1778798528152,40.41,81504.77,0.5,-0.06945,4e-05,10.47863]
[1778798529901,40.41,81504.77,0.5,-0.06945,4e-05,10.47899]
[1778798530015,40.41,81504.77,0.5,-0.06945,4e-05,10.47899]
[1778798530025,40.41,81504.77,0.5,-0.06945,4e-05,10.47899]
[1778798530127,40.41,81504.77,0.5,-0.06945,4e-05,10.47899]
[1778798530169,40.41,81504.71,0.5,-0.06946,4e-05,10.47963]
[1778798531957,40.41,81504.71,0.5,-0.06946,4e-05,10.47998]
[1778798531988,40.41,81504.71,0.5,-0.06946,4e-05,10.47998]
[1778798532000,40.41,81504.71,0.5,-0.06946,4e-05,10.47998]
[1778798532113,40.41,81504.71,0.5,-0.06946,4e-05,10.47998]
[1778798532205,40.41,81504.27,0.5,-0.06948,4e-05,10.48243]
[1778798534034,40.41,81504.27,0.5,-0.06948,4e-05,10.48278]
[1778798534052,40.41,81504.27,0.5,-0.06948,4e-05,10.48278]
[1778798534133,40.41,81504.27,0.5,-0.06948,4e-05,10.48278]
[1778798534217,40.41,81503.27,0.5,-0.06953,4e-05,10.48788]
[1778798536079,40.42,81503.27,0.5,-0.06953,4e-05,10.48823]
[1778798536082,40.42,81503.27,0.5,-0.06953,4e-05,10.48823]
[1778798536104,40.42,81503.27,0.5,-0.06953,4e-05,10.48823]
[1778798536120,40.42,81503.27,0.5,-0.06953,4e-05,10.48823]
[1778798536161,40.42,81503.32,0.5,-0.06953,4e-05,10.48833]
[1778798536229,40.42,81503.32,0.5,-0.06953,4e-05,10.48833]
[1778798537168,40.42,81503.29,0.5,-0.06954,4e-05,10.48882]
[1778798538132,40.42,81503.29,0.5,-0.06954,4e-05,10.48882]
[1778798538238,40.42,81503.29,0.5,-0.06954,4e-05,10.48882]
[1778798538244,40.42,81503.29,0.5,-0.06954,4e-05,10.48882]
[1778798538352,40.42,81503.29,0.5,-0.06954,4e-05,10.48882]
[1778798539183,40.42,81503.24,0.5,-0.06955,4e-05,10.48974]
[1778798540183,40.42,81503.24,0.5,-0.06955,4e-05,10.48974]
[1778798540226,40.42,81503.24,0.5,-0.06955,4e-05,10.48974]
[1778798540189,40.42,81500.85,0.5,-0.06965,4e-05,10.50145]
[1778798540233,40.42,81500.85,0.5,-0.06965,4e-05,10.50145]
[1778798540329,40.42,81500.85,0.5,-0.06965,4e-05,10.50145]
[1778798541196,40.42,81500.72,0.5,-0.06966,4e-05,10.50239]
[1778798542232,40.42,81500.72,0.5,-0.06966,4e-05,10.50239]
[1778798542243,40.42,81500.72,0.5,-0.06966,4e-05,10.50239]
[1778798542332,40.42,81500.72,0.5,-0.06966,4e-05,10.50239]
[1778798542433,40.42,81500.87,0.5,-0.06965,4e-05,10.502]
[1778798544287,40.42,81500.87,0.5,-0.06966,4e-05,10.50265]
[1778798544364,40.42,81500.87,0.5,-0.06966,4e-05,10.50265]
[1778798544373,40.42,81500.87,0.5,-0.06966,4e-05,10.50265]
[1778798544470,40.42,81500.87,0.5,-0.06966,4e-05,10.50265]
[1778798544569,40.42,81500.74,0.5,-0.06967,4e-05,10.50327]
[1778798546356,40.42,81500.74,0.5,-0.06967,4e-05,10.50327]
[1778798546456,40.42,81500.74,0.5,-0.06967,4e-05,10.50327]
[1778798546468,40.42,81500.74,0.5,-0.06967,4e-05,10.50327]
[1778798546589,40.42,81500.74,0.5,-0.06967,4e-05,10.50327]
[1778798547238,40.42,81500.74,0.5,-0.06967,4e-05,10.50424]
[1778798548415,40.42,81500.74,0.5,-0.06967,4e-05,10.50424]
[1778798548496,40.42,81500.74,0.5,-0.06967,4e-05,10.50424]
[1778798548504,40.42,81500.74,0.5,-0.06967,4e-05,10.50424]
[1778798548599,40.42,81500.74,0.5,-0.06967,4e-05,10.50424]
[1778798548672,40.42,81500.96,0.5,-0.06967,4e-05,10.50351]
[1778798550572,40.42,81501.02,0.5,-0.06967,4e-05,10.50354]
[1778798550585,40.42,81501.02,0.5,-0.06967,4e-05,10.50354]
[1778798550674,40.42,81501.02,0.5,-0.06967,4e-05,10.50354]
[1778798550775,40.42,81501.05,0.5,-0.06967,4e-05,10.50372]
[1778798552514,40.42,81501.05,0.5,-0.06965,4e-05,10.50066]
[1778798552615,40.42,81501.05,0.5,-0.06965,4e-05,10.50066]
[1778798552621,40.42,81501.05,0.5,-0.06965,4e-05,10.50066]
[1778798552748,40.42,81501.05,0.5,-0.06965,4e-05,10.50066]
[1778798552830,40.43,81501.28,0.5,-0.06964,4e-05,10.49988]
[1778798554570,40.43,81501.28,0.5,-0.06965,4e-05,10.50019]
[1778798554645,40.43,81501.28,0.5,-0.06965,4e-05,10.50019]
[1778798554655,40.43,81501.28,0.5,-0.06965,4e-05,10.50019]
[1778798554801,40.43,81501.28,0.5,-0.06965,4e-05,10.50019]
[1778798554868,40.43,81501.55,0.5,-0.06964,4e-05,10.49922]
[1778798556608,40.43,81501.55,0.5,-0.06964,4e-05,10.49953]
[1778798556636,40.43,81501.55,0.5,-0.06964,4e-05,10.49953]
[1778798556646,40.43,81501.55,0.5,-0.06964,4e-05,10.49953]
[1778798556737,40.43,81501.55,0.5,-0.06964,4e-05,10.49953]
[1778798556817,40.43,81496.13,0.5,-0.06987,4e-05,10.52564]
[1778798558738,40.43,81496.13,0.5,-0.06987,4e-05,10.5259]
[1778798558749,40.43,81496.13,0.5,-0.06987,4e-05,10.5259]
[1778798558849,40.43,81496.13,0.5,-0.06987,4e-05,10.5259]
[1778798558940,40.43,81496.36,0.5,-0.06987,4e-05,10.52533]
[1778798560720,40.43,81496.36,0.5,-0.06987,4e-05,10.52533]
[1778798560860,40.43,81496.36,0.5,-0.06987,4e-05,10.52533]
[1778798560870,40.43,81496.36,0.5,-0.06987,4e-05,10.52533]
[1778798560958,40.43,81496.36,0.5,-0.06987,4e-05,10.52533]
[1778798561044,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798562782,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798562867,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798562885,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798562968,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798563047,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798563071,40.43,81496.78,0.5,-0.06986,4e-05,10.52384]
[1778798563094,40.43,81497.01,0.5,-0.06985,4e-05,10.52325]
[1778798564833,40.43,81497.01,0.5,-0.06985,4e-05,10.52325]
[1778798564880,40.43,81497.01,0.5,-0.06985,4e-05,10.52325]
[1778798564992,40.43,81497.01,0.5,-0.06985,4e-05,10.52325]
[1778798565017,40.43,81496.96,0.5,-0.06986,4e-05,10.52373]
[1778798566893,40.43,81496.96,0.5,-0.06986,4e-05,10.52398]
[1778798566984,40.43,81496.96,0.5,-0.06986,4e-05,10.52398]
[1778798566993,40.43,81496.96,0.5,-0.06986,4e-05,10.52398]
[1778798567085,40.43,81496.96,0.5,-0.06986,4e-05,10.52398]
[1778798567186,40.43,81503.16,0.5,-0.0696,4e-05,10.495]
[1778798568943,40.43,81503.16,0.5,-0.0696,4e-05,10.495]
[1778798568992,40.43,81503.16,0.5,-0.0696,4e-05,10.495]
[1778798568999,40.43,81503.16,0.5,-0.0696,4e-05,10.495]
[1778798569096,40.43,81503.16,0.5,-0.0696,4e-05,10.495]
[1778798569197,40.43,81504.06,0.5,-0.06957,4e-05,10.4913]
[1778798571012,40.43,81504.06,0.5,-0.06957,4e-05,10.4913]
[1778798571090,40.43,81504.06,0.5,-0.06957,4e-05,10.4913]
[1778798571106,40.43,81504.06,0.5,-0.06957,4e-05,10.4913]
[1778798571201,40.43,81504.06,0.5,-0.06957,4e-05,10.4913]
[1778798571190,40.43,81506.67,0.5,-0.06946,4e-05,10.47949]
[1778798571407,40.43,81506.67,0.5,-0.06946,4e-05,10.47949]
[1778798573042,40.43,81506.67,0.5,-0.06946,4e-05,10.47949]
[1778798573072,40.43,81506.67,0.5,-0.06946,4e-05,10.47949]
[1778798573188,40.43,81506.67,0.5,-0.06946,4e-05,10.47949]
[1778798573221,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798574583,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798574594,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798574718,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798575109,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798575220,40.44,81507.23,0.5,-0.06945,4e-05,10.4775]
[1778798575222,40.44,81506.75,0.5,-0.06947,4e-05,10.48047]
[1778798577160,40.44,81506.75,0.5,-0.06947,4e-05,10.48047]
[1778798577242,40.44,81506.75,0.5,-0.06947,4e-05,10.48047]
[1778798577257,40.44,81506.75,0.5,-0.06947,4e-05,10.48047]
[1778798577212,40.44,81506.26,0.5,-0.0695,4e-05,10.48349]
[1778798577364,40.44,81506.26,0.5,-0.0695,4e-05,10.48349]
[1778798577456,40.44,81505.38,0.5,-0.06954,4e-05,10.48768]
[1778798579218,40.44,81505.38,0.5,-0.06954,4e-05,10.48768]
[1778798579237,40.44,81504.44,0.5,-0.06958,4e-05,10.49283]
[1778798579290,40.44,81504.44,0.5,-0.06958,4e-05,10.49283]
[1778798579296,40.44,81504.44,0.5,-0.06958,4e-05,10.49283]
[1778798579439,40.44,81504.44,0.5,-0.06958,4e-05,10.49283]
[1778798579482,40.44,81504.05,0.5,-0.0696,4e-05,10.49469]
[1778798581266,40.44,81504.05,0.5,-0.0696,4e-05,10.49469]
[1778798581353,40.44,81504.05,0.5,-0.0696,4e-05,10.49503]
[1778798581366,40.44,81504.05,0.5,-0.0696,4e-05,10.49503]
[1778798581480,40.44,81504.05,0.5,-0.0696,4e-05,10.49503]
[1778798581554,40.44,81502.09,0.5,-0.06969,4e-05,10.5047]
[1778798583321,40.44,81502.09,0.5,-0.06969,4e-05,10.50503]
[1778798583349,40.44,81502.09,0.5,-0.06969,4e-05,10.50503]
[1778798583359,40.44,81502.09,0.5,-0.06969,4e-05,10.50503]
[1778798583456,40.44,81502.09,0.5,-0.06969,4e-05,10.50503]
[1778798583512,40.44,81500.96,0.5,-0.06974,4e-05,10.51074]
[1778798585385,40.44,81500.96,0.5,-0.06974,4e-05,10.51107]
[1778798585564,40.44,81500.96,0.5,-0.06974,4e-05,10.51107]
[1778798585571,40.44,81500.96,0.5,-0.06974,4e-05,10.51107]
[1778798585668,40.44,81500.96,0.5,-0.06974,4e-05,10.51107]
[1778798585726,40.44,81501.09,0.5,-0.06974,4e-05,10.51077]
[1778798587432,40.44,81501.09,0.5,-0.06974,4e-05,10.51109]
[1778798587524,40.44,81501.09,0.5,-0.06974,4e-05,10.51109]
[1778798587533,40.44,81501.09,0.5,-0.06974,4e-05,10.51109]
[1778798587676,40.44,81501.09,0.5,-0.06974,4e-05,10.51109]
[1778798587777,40.44,81502.03,0.5,-0.0697,4e-05,10.50695]
[1778798589490,40.44,81502.03,0.5,-0.0697,4e-05,10.50695]
[1778798589611,40.44,81502.03,0.5,-0.0697,4e-05,10.50695]
[1778798589617,40.44,81502.03,0.5,-0.0697,4e-05,10.50695]
[1778798589752,40.44,81502.03,0.5,-0.0697,4e-05,10.50695]
[1778798589759,40.45,81502.32,0.5,-0.0697,4e-05,10.50622]
[1778798591538,40.45,81502.38,0.5,-0.0697,4e-05,10.50626]
[1778798591691,40.45,81502.38,0.5,-0.0697,4e-05,10.50626]
[1778798591796,40.45,81502.38,0.5,-0.0697,4e-05,10.50626]
[1778798591898,40.45,81502.38,0.5,-0.0697,4e-05,10.50658]
[1778798593593,40.45,81502.38,0.5,-0.0697,4e-05,10.50691]
[1778798593677,40.45,81502.38,0.5,-0.0697,4e-05,10.50691]
[1778798593686,40.45,81502.38,0.5,-0.0697,4e-05,10.50691]
[1778798593780,40.45,81502.38,0.5,-0.0697,4e-05,10.50691]
[1778798593880,40.45,81502.49,0.5,-0.0697,4e-05,10.50671]
[1778798595644,40.45,81502.49,0.5,-0.0697,4e-05,10.50703]
[1778798595669,40.45,81502.49,0.5,-0.0697,4e-05,10.50703]
[1778798595682,40.45,81502.49,0.5,-0.0697,4e-05,10.50703]
[1778798595771,40.45,81502.49,0.5,-0.0697,4e-05,10.50703]
[1778798595783,40.45,81496.61,0.5,-0.06996,4e-05,10.53537]
[1778798597696,40.45,81496.59,0.5,-0.06996,4e-05,10.53576]
[1778798597759,40.45,81496.59,0.5,-0.06996,4e-05,10.53576]
[1778798597768,40.45,81496.59,0.5,-0.06996,4e-05,10.53576]
[1778798597871,40.45,81496.59,0.5,-0.06996,4e-05,10.53576]
[1778798597972,40.45,81496.53,0.5,-0.06996,4e-05,10.53632]
[1778798599752,40.45,81496.53,0.5,-0.06997,4e-05,10.53659]
[1778798599865,40.45,81496.53,0.5,-0.06997,4e-05,10.53659]
[1778798600012,40.45,81496.53,0.5,-0.06997,4e-05,10.53659]
[1778798600114,40.45,81494.61,0.5,-0.07005,4e-05,10.54626]
[1778798601809,40.45,81494.61,0.5,-0.07005,4e-05,10.54626]
[1778798601944,40.45,81494.61,0.5,-0.07005,4e-05,10.54626]
[1778798601956,40.45,81494.61,0.5,-0.07005,4e-05,10.54626]
[1778798602102,40.45,81494.61,0.5,-0.07005,4e-05,10.54626]
[1778798602148,40.45,81493.92,0.5,-0.07009,4e-05,10.55005]
[1778798603852,40.45,81493.92,0.5,-0.07009,4e-05,10.55005]
[1778798603957,40.45,81493.92,0.5,-0.07009,4e-05,10.55005]
[1778798603969,40.45,81493.92,0.5,-0.07009,4e-05,10.55005]
[1778798604054,40.45,81493.92,0.5,-0.07009,4e-05,10.55005]
[1778798604112,40.45,81493.82,0.5,-0.07009,4e-05,10.551]
[1778798605909,40.45,81493.82,0.5,-0.07009,4e-05,10.551]
[1778798605994,40.45,81493.82,0.5,-0.07009,4e-05,10.551]
[1778798606007,40.45,81493.82,0.5,-0.07009,4e-05,10.551]
[1778798606168,40.45,81493.82,0.5,-0.07009,4e-05,10.551]
[1778798606267,40.45,81493.84,0.5,-0.0701,4e-05,10.55136]
[1778798607963,40.45,81493.9,0.5,-0.0701,4e-05,10.5513]
[1778798607984,40.45,81493.9,0.5,-0.0701,4e-05,10.5513]
[1778798607991,40.45,81493.9,0.5,-0.0701,4e-05,10.5513]
[1778798608184,40.45,81493.9,0.5,-0.0701,4e-05,10.5513]
[1778798608284,40.46,81494.08,0.5,-0.07009,4e-05,10.55066]
[1778798610196,40.46,81494.08,0.5,-0.07009,4e-05,10.55066]
[1778798610206,40.46,81494.08,0.5,-0.07009,4e-05,10.55066]
[1778798610212,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798610397,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798611632,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798611749,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798612066,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798612104,40.46,81494.15,0.5,-0.07009,4e-05,10.55075]
[1778798612157,40.46,81494.2,0.5,-0.07007,4e-05,10.54756]
[1778798614129,40.46,81494.2,0.5,-0.07007,4e-05,10.54756]
[1778798614267,40.46,81494.2,0.5,-0.07007,4e-05,10.54756]
[1778798614277,40.46,81494.2,0.5,-0.07007,4e-05,10.54756]
[1778798614139,40.46,81489.9,0.5,-0.07026,4e-05,10.56846]
[1778798614415,40.46,81489.9,0.5,-0.07026,4e-05,10.56846]
[1778798614709,40.46,81489.9,0.5,-0.07026,4e-05,10.56846]
[1778798616178,40.46,81489.9,0.5,-0.07026,4e-05,10.56846]
[1778798616239,40.46,81486.96,0.5,-0.07039,4e-05,10.58282]
[1778798616324,40.46,81486.96,0.5,-0.07039,4e-05,10.58282]
[1778798616331,40.46,81486.96,0.5,-0.07039,4e-05,10.58282]
[1778798616513,40.46,81486.96,0.5,-0.07039,4e-05,10.58282]
[1778798616723,40.46,81486.96,0.5,-0.07039,4e-05,10.58282]
[1778798618337,40.46,81487.77,0.5,-0.07035,4e-05,10.57909]
[1778798618348,40.46,81487.77,0.5,-0.07035,4e-05,10.57909]
[1778798618470,40.46,81487.77,0.5,-0.07035,4e-05,10.57909]
[1778798618738,40.46,81487.07,0.5,-0.07038,4e-05,10.58259]
[1778798620297,40.46,81487.07,0.5,-0.07038,4e-05,10.58259]
[1778798620346,40.46,81487.49,0.5,-0.07037,4e-05,10.58072]
[1778798620356,40.46,81487.49,0.5,-0.07037,4e-05,10.58072]
[1778798620447,40.46,81487.49,0.5,-0.07037,4e-05,10.58072]
[1778798621303,40.46,81487.49,0.5,-0.07037,4e-05,10.581]
[1778798622344,40.46,81487.49,0.5,-0.07037,4e-05,10.581]
[1778798622357,40.46,81487.49,0.5,-0.07037,4e-05,10.581]
[1778798622367,40.46,81487.49,0.5,-0.07037,4e-05,10.581]
[1778798622469,40.46,81487.49,0.5,-0.07037,4e-05,10.581]
[1778798622543,40.46,81488.43,0.5,-0.07033,4e-05,10.57665]
[1778798624401,40.46,81488.43,0.5,-0.07033,4e-05,10.57679]
[1778798624572,40.46,81488.43,0.5,-0.07033,4e-05,10.57679]
[1778798624580,40.46,81488.43,0.5,-0.07033,4e-05,10.57679]
[1778798624742,40.46,81488.43,0.5,-0.07033,4e-05,10.57679]
[1778798624836,40.46,81489.5,0.5,-0.07029,4e-05,10.57181]
[1778798626468,40.46,81489.5,0.5,-0.07029,4e-05,10.57181]
[1778798626482,40.46,81489.5,0.5,-0.07029,4e-05,10.57181]
[1778798626684,40.46,81489.5,0.5,-0.07029,4e-05,10.57181]
[1778798626794,40.46,81489.5,0.5,-0.07029,4e-05,10.57209]
[1778798628507,40.46,81489.5,0.5,-0.07029,4e-05,10.57209]
[1778798628597,40.46,81489.5,0.5,-0.07029,4e-05,10.57209]
[1778798628608,40.46,81489.5,0.5,-0.07029,4e-05,10.57209]
[1778798628703,40.46,81489.5,0.5,-0.07029,4e-05,10.57209]
[1778798628799,40.46,81490.0,0.5,-0.07027,4e-05,10.56997]
[1778798630578,40.46,81490.0,0.5,-0.07027,4e-05,10.57011]
[1778798630609,40.46,81490.0,0.5,-0.07027,4e-05,10.57011]
[1778798630616,40.46,81490.0,0.5,-0.07027,4e-05,10.57011]
[1778798630709,40.46,81490.0,0.5,-0.07027,4e-05,10.57011]
[1778798630759,40.46,81490.0,0.5,-0.07027,4e-05,10.57025]
[1778798632626,40.46,81490.0,0.5,-0.07028,4e-05,10.57038]
[1778798632823,40.46,81490.0,0.5,-0.07028,4e-05,10.57038]
[1778798632830,40.46,81490.0,0.5,-0.07028,4e-05,10.57038]
[1778798633025,40.46,81490.0,0.5,-0.07028,4e-05,10.57038]
[1778798633077,40.46,81491.52,0.5,-0.07021,4e-05,10.5634]
[1778798634691,40.46,81491.52,0.5,-0.07021,4e-05,10.5634]
[1778798634835,40.46,81491.52,0.5,-0.07021,4e-05,10.5634]
[1778798635036,40.46,81491.52,0.5,-0.07021,4e-05,10.5634]
[1778798635045,40.46,81491.88,0.5,-0.0702,4e-05,10.56182]
[1778798636739,40.46,81491.88,0.5,-0.0702,4e-05,10.56195]
[1778798636847,40.46,81491.88,0.5,-0.0702,4e-05,10.56195]
[1778798636852,40.46,81491.88,0.5,-0.0702,4e-05,10.56195]
[1778798637049,40.46,81491.88,0.5,-0.0702,4e-05,10.56195]
[1778798637148,40.46,81491.84,0.5,-0.0702,4e-05,10.5624]
[1778798638786,40.46,81491.84,0.5,-0.0702,4e-05,10.5624]
[1778798638858,40.46,81491.84,0.5,-0.0702,4e-05,10.5624]
[1778798638872,40.46,81491.84,0.5,-0.0702,4e-05,10.5624]
[1778798639062,40.46,81491.84,0.5,-0.0702,4e-05,10.5624]
[1778798639077,40.46,81492.07,0.5,-0.0702,4e-05,10.56156]
[1778798640854,40.46,81492.43,0.5,-0.07018,4e-05,10.55997]
[1778798640969,40.46,81492.43,0.5,-0.07018,4e-05,10.55997]
[1778798640979,40.46,81492.43,0.5,-0.07018,4e-05,10.55997]
[1778798641070,40.46,81492.43,0.5,-0.07018,4e-05,10.55997]
[1778798641171,40.46,81492.61,0.5,-0.07018,4e-05,10.55923]
[1778798642900,40.46,81492.61,0.5,-0.07018,4e-05,10.55923]
[1778798642981,40.46,81492.61,0.5,-0.07018,4e-05,10.55923]
[1778798642989,40.46,81492.61,0.5,-0.07018,4e-05,10.55923]
[1778798643083,40.46,81492.61,0.5,-0.07018,4e-05,10.55923]
[1778798643184,40.46,81492.8,0.5,-0.07017,4e-05,10.55858]
[1778798644993,40.46,81492.8,0.5,-0.07017,4e-05,10.55858]
[1778798645006,40.46,81492.8,0.5,-0.07017,4e-05,10.55858]
[1778798645096,40.46,81492.8,0.5,-0.07017,4e-05,10.55858]
[1778798645196,40.47,81492.8,0.5,-0.07017,4e-05,10.55883]
[1778798647010,40.47,81492.8,0.5,-0.07017,4e-05,10.55883]
[1778798647107,40.47,81492.8,0.5,-0.07017,4e-05,10.55883]
[1778798647114,40.47,81492.8,0.5,-0.07017,4e-05,10.55883]
[1778798647207,40.47,81492.8,0.5,-0.07017,4e-05,10.55883]
[1778798647271,40.47,81492.8,0.5,-0.07017,4e-05,10.55908]
[1778798649067,40.47,81492.8,0.5,-0.07017,4e-05,10.55908]
[1778798649115,40.47,81492.8,0.5,-0.07017,4e-05,10.55908]
[1778798649124,40.47,81492.8,0.5,-0.07017,4e-05,10.55908]
[1778798649268,40.47,81492.8,0.5,-0.07017,4e-05,10.55908]
[1778798649344,40.47,81493.65,0.5,-0.07014,4e-05,10.55527]
[1778798651121,40.47,81493.65,0.5,-0.07014,4e-05,10.55539]
[1778798651227,40.47,81493.65,0.5,-0.07014,4e-05,10.55539]
[1778798651237,40.47,81493.65,0.5,-0.07014,4e-05,10.55539]
[1778798651331,40.47,81493.65,0.5,-0.07014,4e-05,10.55551]
[1778798651428,40.47,81493.65,0.5,-0.07014,4e-05,10.55551]
[1778798653173,40.47,81493.65,0.5,-0.07014,4e-05,10.55551]
[1778798653242,40.47,81493.65,0.5,-0.07014,4e-05,10.55551]
[1778798653349,40.47,81493.97,0.5,-0.07013,4e-05,10.55422]
[1778798653442,40.47,81493.97,0.5,-0.07013,4e-05,10.55422]
[1778798654048,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798654768,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798654894,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798654906,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798655036,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798655232,40.47,81493.93,0.5,-0.07013,4e-05,10.55441]
[1778798655353,40.47,81493.11,0.5,-0.07017,4e-05,10.55855]
[1778798655998,40.47,81493.11,0.5,-0.07017,4e-05,10.55855]
[1778798657284,40.47,81493.11,0.5,-0.07017,4e-05,10.55855]
[1778798657311,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798657457,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798657467,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798657563,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798658088,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798658152,40.47,81492.52,0.5,-0.0702,4e-05,10.56157]
[1778798658239,40.47,81492.91,0.5,-0.07018,4e-05,10.5598]
[1778798661387,40.47,81484.39,0.5,-0.07054,4e-05,10.60065]
[1778798661488,40.47,81484.39,0.5,-0.07054,4e-05,10.60065]
[1778798661689,40.47,81484.39,0.5,-0.07054,4e-05,10.60065]
[1778798661735,40.47,81484.99,0.5,-0.07052,4e-05,10.59782]
[1778798663449,40.47,81484.99,0.5,-0.07052,4e-05,10.59782]
[1778798663601,40.47,81484.99,0.5,-0.07052,4e-05,10.59782]
[1778798663606,40.47,81484.99,0.5,-0.07052,4e-05,10.59782]
[1778798663702,40.47,81484.99,0.5,-0.07052,4e-05,10.59782]
[1778798663757,40.47,81484.99,0.5,-0.07052,4e-05,10.59789]
[1778798665513,40.47,81484.99,0.5,-0.07052,4e-05,10.59789]
[1778798665616,40.47,81484.99,0.5,-0.07052,4e-05,10.59789]
[1778798665623,40.47,81484.99,0.5,-0.07052,4e-05,10.59789]
[1778798665817,40.47,81484.99,0.5,-0.07052,4e-05,10.59789]
[1778798666075,40.47,81484.99,0.5,-0.07052,4e-05,10.59797]
[1778798667571,40.47,81484.25,0.5,-0.07055,4e-05,10.60154]
[1778798667629,40.47,81484.25,0.5,-0.07055,4e-05,10.60154]
[1778798667639,40.47,81484.25,0.5,-0.07055,4e-05,10.60154]
[1778798667730,40.47,81484.25,0.5,-0.07055,4e-05,10.60154]
[1778798668085,40.47,81484.09,0.5,-0.07056,4e-05,10.60234]
[1778798669631,40.47,81483.89,0.5,-0.07057,4e-05,10.60337]
[1778798669643,40.47,81483.89,0.5,-0.07057,4e-05,10.60337]
[1778798669747,40.47,81483.89,0.5,-0.07057,4e-05,10.60337]
[1778798670320,40.47,81484.0,0.5,-0.07056,4e-05,10.60288]
[1778798671669,40.47,81484.0,0.5,-0.07056,4e-05,10.60288]
[1778798671754,40.47,81484.0,0.5,-0.07056,4e-05,10.60288]
[1778798671765,40.47,81484.0,0.5,-0.07056,4e-05,10.60288]
[1778798671855,40.47,81484.0,0.5,-0.07056,4e-05,10.60288]
[1778798671956,40.47,81484.0,0.5,-0.07054,4e-05,10.59954]
[1778798673726,40.47,81484.0,0.5,-0.07054,4e-05,10.59962]
[1778798673769,40.47,81484.0,0.5,-0.07054,4e-05,10.59962]
[1778798673779,40.47,81484.0,0.5,-0.07054,4e-05,10.59962]
[1778798673970,40.47,81484.0,0.5,-0.07054,4e-05,10.59962]
[1778798673971,40.47,81483.63,0.5,-0.07056,4e-05,10.60139]
[1778798675785,40.47,81483.63,0.5,-0.07056,4e-05,10.60148]
[1778798675881,40.47,81483.63,0.5,-0.07056,4e-05,10.60148]
[1778798675888,40.47,81483.63,0.5,-0.07056,4e-05,10.60148]
[1778798675982,40.47,81483.63,0.5,-0.07056,4e-05,10.60148]
[1778798676143,40.47,81483.46,0.5,-0.07057,4e-05,10.60233]
[1778798677844,40.47,81483.46,0.5,-0.07057,4e-05,10.60233]
[1778798677895,40.47,81483.46,0.5,-0.07057,4e-05,10.60233]
[1778798678079,40.47,81483.46,0.5,-0.07057,4e-05,10.60233]
[1778798678178,40.47,81483.16,0.5,-0.07058,4e-05,10.60385]
[1778798679901,40.47,81483.16,0.5,-0.07058,4e-05,10.60389]
[1778798680041,40.47,81483.16,0.5,-0.07058,4e-05,10.60389]
[1778798680052,40.47,81483.16,0.5,-0.07058,4e-05,10.60389]
[1778798680206,40.47,81483.16,0.5,-0.07058,4e-05,10.60389]
[1778798680274,40.47,81484.25,0.5,-0.07054,4e-05,10.59873]
[1778798681942,40.47,81484.25,0.5,-0.07054,4e-05,10.59878]
[1778798681995,40.47,81484.25,0.5,-0.07054,4e-05,10.59878]
[1778798682002,40.47,81484.25,0.5,-0.07054,4e-05,10.59878]
[1778798682117,40.47,81484.25,0.5,-0.07054,4e-05,10.59878]
[1778798682184,40.47,81483.97,0.5,-0.07055,4e-05,10.60016]
[1778798683996,40.47,81483.97,0.5,-0.07055,4e-05,10.60016]
[1778798684091,40.47,81483.97,0.5,-0.07055,4e-05,10.60016]
[1778798684100,40.47,81483.97,0.5,-0.07055,4e-05,10.60016]
[1778798684229,40.47,81483.97,0.5,-0.07055,4e-05,10.60016]
[1778798684330,40.47,81483.96,0.5,-0.07055,4e-05,10.6003]
[1778798685971,40.47,81483.96,0.5,-0.07055,4e-05,10.60035]
[1778798685986,40.47,81483.96,0.5,-0.07055,4e-05,10.60035]
[1778798686096,40.47,81483.96,0.5,-0.07055,4e-05,10.60035]
[1778798686213,40.47,81483.68,0.5,-0.07056,4e-05,10.60173]
[1778798688112,40.47,81486.84,0.5,-0.07043,4e-05,10.58626]
[1778798688214,40.47,81486.84,0.5,-0.07043,4e-05,10.58626]
[1778798688223,40.47,81486.84,0.5,-0.07043,4e-05,10.58626]
[1778798688329,40.47,81486.84,0.5,-0.07043,4e-05,10.58626]
[1778798688315,40.47,81490.6,0.5,-0.07026,4e-05,10.56797]
[1778798689234,40.47,81490.6,0.5,-0.07026,4e-05,10.56765]
[1778798690162,40.47,81490.6,0.5,-0.07026,4e-05,10.56765]
[1778798690257,40.47,81490.6,0.5,-0.07026,4e-05,10.56765]
[1778798690266,40.47,81490.6,0.5,-0.07026,4e-05,10.56765]
[1778798690356,40.47,81490.6,0.5,-0.07026,4e-05,10.56765]
[1778798690346,40.47,81489.42,0.5,-0.07031,4e-05,10.57296]
[1778798691255,40.47,81489.42,0.5,-0.0703,4e-05,10.57264]
[1778798692216,40.47,81489.42,0.5,-0.0703,4e-05,10.57264]
[1778798692240,40.47,81489.42,0.5,-0.0703,4e-05,10.57264]
[1778798692250,40.47,81489.42,0.5,-0.0703,4e-05,10.57264]
[1778798692347,40.47,81489.42,0.5,-0.0703,4e-05,10.57264]
[1778798692340,40.47,81488.13,0.5,-0.07036,4e-05,10.57848]
[1778798693264,40.47,81488.13,0.5,-0.07035,4e-05,10.57817]
[1778798694272,40.47,81488.13,0.5,-0.07035,4e-05,10.57817]
[1778798694372,40.47,81488.13,0.5,-0.07035,4e-05,10.57817]
[1778798694287,40.47,81488.6,0.5,-0.07033,4e-05,10.57562]
[1778798694472,40.47,81488.6,0.5,-0.07033,4e-05,10.57562]
[1778798694669,40.47,81488.6,0.5,-0.07033,4e-05,10.57562]
[1778798695275,40.47,81488.6,0.5,-0.07033,4e-05,10.57573]
[1778798696337,40.47,81488.6,0.5,-0.07033,4e-05,10.57573]
[1778798696346,40.47,81488.05,0.5,-0.07036,4e-05,10.57847]
[1778798696411,40.47,81488.05,0.5,-0.07036,4e-05,10.57847]
[1778798696421,40.47,81488.05,0.5,-0.07036,4e-05,10.57847]
[1778798696521,40.47,81488.05,0.5,-0.07036,4e-05,10.57847]
[1778798697289,40.47,81488.05,0.5,-0.07036,4e-05,10.57859]
[1778798698375,40.47,81488.05,0.5,-0.07036,4e-05,10.57859]
[1778798698491,40.47,81487.5,0.5,-0.07038,4e-05,10.58133]
[1778798698497,40.47,81487.5,0.5,-0.07038,4e-05,10.58133]
[1778798698593,40.47,81487.5,0.5,-0.07038,4e-05,10.58133]
[1778798699303,40.47,81487.88,0.5,-0.07036,4e-05,10.57923]
[1778798700436,40.47,81487.57,0.5,-0.07037,4e-05,10.58044]
[1778798700501,40.47,81487.57,0.5,-0.07037,4e-05,10.58044]
[1778798700510,40.47,81487.57,0.5,-0.07037,4e-05,10.58044]
[1778798700603,40.47,81487.57,0.5,-0.07037,4e-05,10.58044]
[1778798701317,40.46,81487.13,0.5,-0.07039,4e-05,10.58226]
[1778798702483,40.46,81486.59,0.5,-0.07041,4e-05,10.58457]
[1778798702517,40.46,81486.59,0.5,-0.07041,4e-05,10.58457]
[1778798702652,40.46,81486.59,0.5,-0.07041,4e-05,10.58457]
[1778798703332,40.46,81486.06,0.5,-0.07043,4e-05,10.58683]
[1778798704535,40.46,81485.15,0.5,-0.07047,4e-05,10.5909]
[1778798704616,40.46,81485.15,0.5,-0.07047,4e-05,10.5909]
[1778798704621,40.46,81485.15,0.5,-0.07047,4e-05,10.5909]
[1778798704720,40.46,81485.15,0.5,-0.07047,4e-05,10.5909]
[1778798705346,40.46,81484.24,0.5,-0.0705,4e-05,10.59497]
[1778798706592,40.46,81483.66,0.5,-0.07053,4e-05,10.59747]
[1778798706626,40.46,81483.66,0.5,-0.07053,4e-05,10.59747]
[1778798706634,40.46,81483.66,0.5,-0.07053,4e-05,10.59747]
[1778798706744,40.46,81483.66,0.5,-0.07053,4e-05,10.59747]
[1778798707361,40.46,81482.72,0.5,-0.07056,4e-05,10.60168]
[1778798708666,40.46,81479.62,0.5,-0.07069,4e-05,10.61622]
[1778798708748,40.46,81479.62,0.5,-0.07069,4e-05,10.61622]
[1778798708794,40.46,81479.62,0.5,-0.07069,4e-05,10.61622]
[1778798708930,40.46,81479.62,0.5,-0.07069,4e-05,10.61622]
[1778798709374,40.46,81479.51,0.5,-0.07069,4e-05,10.61645]
[1778798710711,40.46,81479.22,0.5,-0.0707,4e-05,10.61754]
[1778798710730,40.46,81479.22,0.5,-0.0707,4e-05,10.61754]
[1778798710831,40.46,81479.22,0.5,-0.0707,4e-05,10.61754]
[1778798711388,40.46,81478.76,0.5,-0.07072,4e-05,10.61945]
[1778798712764,40.46,81478.76,0.5,-0.07072,4e-05,10.61945]
[1778798712869,40.46,81478.76,0.5,-0.07072,4e-05,10.61945]
[1778798712878,40.46,81478.76,0.5,-0.07072,4e-05,10.61945]
[1778798712994,40.46,81478.76,0.5,-0.07072,4e-05,10.61945]
[1778798713403,40.46,81478.48,0.5,-0.07073,4e-05,10.6202]
[1778798714850,40.46,81478.35,0.5,-0.07073,4e-05,10.62054]
[1778798714868,40.46,81478.35,0.5,-0.07073,4e-05,10.62054]
[1778798714875,40.46,81478.35,0.5,-0.07073,4e-05,10.62054]
[1778798715055,40.46,81478.35,0.5,-0.07073,4e-05,10.62054]
[1778798715416,40.46,81478.15,0.5,-0.07074,4e-05,10.62121]
[1778798716909,40.46,81477.7,0.5,-0.07075,4e-05,10.62309]
[1778798716988,40.46,81477.7,0.5,-0.07075,4e-05,10.62309]
[1778798716999,40.46,81477.7,0.5,-0.07075,4e-05,10.62309]
[1778798717097,40.46,81477.7,0.5,-0.07075,4e-05,10.62309]
[1778798717198,40.46,81477.49,0.5,-0.07076,4e-05,10.62381]
[1778798718973,40.46,81477.49,0.5,-0.07076,4e-05,10.62381]
[1778798719075,40.46,81477.49,0.5,-0.07076,4e-05,10.62381]
[1778798719184,40.46,81477.49,0.5,-0.07076,4e-05,10.62381]
[1778798719283,40.46,81477.02,0.5,-0.07078,4e-05,10.6255]
[1778798721036,40.46,81477.02,0.5,-0.07078,4e-05,10.6255]
[1778798721172,40.46,81477.02,0.5,-0.07078,4e-05,10.6255]
[1778798721182,40.46,81477.02,0.5,-0.07078,4e-05,10.6255]
[1778798721276,40.46,81477.02,0.5,-0.07078,4e-05,10.6255]
[1778798721376,40.45,81477.02,0.5,-0.07077,4e-05,10.62493]
[1778798723091,40.45,81477.02,0.5,-0.07077,4e-05,10.62493]
[1778798723111,40.45,81477.02,0.5,-0.07077,4e-05,10.62493]
[1778798723119,40.45,81477.02,0.5,-0.07077,4e-05,10.62493]
[1778798723213,40.45,81477.02,0.5,-0.07077,4e-05,10.62493]
[1778798723253,40.45,81475.41,0.5,-0.07084,4e-05,10.63208]
[1778798725146,40.45,81475.41,0.5,-0.07084,4e-05,10.63208]
[1778798725236,40.45,81475.41,0.5,-0.07084,4e-05,10.63208]
[1778798725247,40.45,81475.41,0.5,-0.07084,4e-05,10.63208]
[1778798725337,40.45,81475.41,0.5,-0.07084,4e-05,10.63208]
[1778798725337,40.45,81475.31,0.5,-0.07083,4e-05,10.63198]
[1778798725438,40.45,81475.31,0.5,-0.07083,4e-05,10.63198]
[1778798727206,40.45,81475.31,0.5,-0.07083,4e-05,10.63198]
[1778798727311,40.45,81475.31,0.5,-0.07083,4e-05,10.63198]
[1778798727412,40.45,81475.31,0.5,-0.07083,4e-05,10.63198]
[1778798727412,40.45,81475.65,0.5,-0.07081,4e-05,10.62978]
[1778798727513,40.45,81475.59,0.5,-0.07082,4e-05,10.63007]
[1778798729271,40.45,81475.59,0.5,-0.07082,4e-05,10.63007]
[1778798729339,40.45,81475.59,0.5,-0.07082,4e-05,10.63007]
[1778798729351,40.45,81475.59,0.5,-0.07082,4e-05,10.63007]
[1778798729356,40.45,81475.54,0.5,-0.07081,4e-05,10.62975]
[1778798729523,40.45,81475.54,0.5,-0.07081,4e-05,10.62975]
[1778798729618,40.45,81475.49,0.5,-0.07082,4e-05,10.62999]
[1778798731319,40.45,81475.49,0.5,-0.07082,4e-05,10.62999]
[1778798731330,40.45,81475.49,0.5,-0.07082,4e-05,10.62999]
[1778798731339,40.45,81475.49,0.5,-0.07082,4e-05,10.62999]
[1778798731349,40.45,81475.47,0.5,-0.07079,4e-05,10.62615]
[1778798731510,40.45,81475.47,0.5,-0.07079,4e-05,10.62615]
[1778798733368,40.45,81475.47,0.5,-0.07079,4e-05,10.62615]
[1778798733414,40.45,81475.47,0.5,-0.07079,4e-05,10.62615]
[1778798733423,40.45,81475.47,0.5,-0.07079,4e-05,10.62615]
[1778798733425,40.45,81475.26,0.5,-0.0708,4e-05,10.6266]
[1778798733541,40.45,81475.26,0.5,-0.0708,4e-05,10.6266]
[1778798733644,40.45,81475.12,0.5,-0.0708,4e-05,10.62727]
[1778798735432,40.45,81475.12,0.5,-0.0708,4e-05,10.62727]
[1778798735448,40.45,81475.12,0.5,-0.0708,4e-05,10.62727]
[1778798735549,40.45,81475.12,0.5,-0.0708,4e-05,10.62727]
[1778798735558,40.45,81474.95,0.5,-0.07081,4e-05,10.62754]
[1778798737479,40.45,81474.95,0.5,-0.0708,4e-05,10.62727]
[1778798737548,40.45,81474.95,0.5,-0.0708,4e-05,10.62727]
[1778798737555,40.45,81474.95,0.5,-0.0708,4e-05,10.62727]
[1778798737661,40.45,81474.95,0.5,-0.0708,4e-05,10.62727]
[1778798737675,40.45,81474.57,0.5,-0.07082,4e-05,10.62882]
[1778798739530,40.45,81474.57,0.5,-0.07082,4e-05,10.62882]
[1778798739569,40.45,81474.57,0.5,-0.07082,4e-05,10.62882]
[1778798739576,40.45,81474.57,0.5,-0.07082,4e-05,10.62882]
[1778798739680,40.45,81474.57,0.5,-0.07082,4e-05,10.62882]
[1778798739762,40.45,81474.57,0.5,-0.07081,4e-05,10.62828]
[1778798741584,40.44,81474.57,0.5,-0.07081,4e-05,10.628]
[1778798741685,40.44,81474.57,0.5,-0.07081,4e-05,10.628]
[1778798741692,40.44,81474.57,0.5,-0.07081,4e-05,10.628]
[1778798741871,40.44,81474.57,0.5,-0.07081,4e-05,10.628]
[1778798741920,40.44,81474.14,0.5,-0.07083,4e-05,10.62979]
[1778798743645,40.44,81474.14,0.5,-0.07082,4e-05,10.62952]
[1778798743679,40.44,81474.14,0.5,-0.07082,4e-05,10.62952]
[1778798743790,40.44,81474.14,0.5,-0.07082,4e-05,10.62952]
[1778798743833,40.44,81473.93,0.5,-0.07083,4e-05,10.63026]
[1778798745705,40.44,81473.93,0.5,-0.07083,4e-05,10.62999]
[1778798745800,40.44,81473.93,0.5,-0.07083,4e-05,10.62999]
[1778798745810,40.44,81473.93,0.5,-0.07083,4e-05,10.62999]
[1778798745920,40.44,81473.93,0.5,-0.07083,4e-05,10.62999]
[1778798746021,40.44,81473.58,0.5,-0.07084,4e-05,10.63139]
[1778798747740,40.44,81473.58,0.5,-0.07084,4e-05,10.63112]
[1778798747780,40.44,81473.58,0.5,-0.07084,4e-05,10.63112]
[1778798747787,40.44,81473.58,0.5,-0.07084,4e-05,10.63112]
[1778798747898,40.44,81473.58,0.5,-0.07084,4e-05,10.63112]
[1778798747965,40.44,81473.46,0.5,-0.07084,4e-05,10.63143]
[1778798749792,40.44,81473.46,0.5,-0.07084,4e-05,10.63116]
[1778798749818,40.44,81473.46,0.5,-0.07084,4e-05,10.63116]
[1778798749825,40.44,81473.46,0.5,-0.07084,4e-05,10.63116]
[1778798749919,40.44,81473.46,0.5,-0.07084,4e-05,10.63116]
[1778798750000,40.44,81473.25,0.5,-0.07085,4e-05,10.63189]
[1778798751847,40.44,81473.25,0.5,-0.07084,4e-05,10.63162]
[1778798751956,40.44,81473.25,0.5,-0.07084,4e-05,10.63162]
[1778798752129,40.44,81473.25,0.5,-0.07084,4e-05,10.63162]
[1778798752230,40.44,81473.25,0.5,-0.07084,4e-05,10.63108]
[1778798753894,40.44,81473.25,0.5,-0.07084,4e-05,10.63108]
[1778798753938,40.44,81473.25,0.5,-0.07084,4e-05,10.63108]
[1778798753947,40.44,81473.25,0.5,-0.07084,4e-05,10.63108]
[1778798754038,40.44,81473.25,0.5,-0.07084,4e-05,10.63108]
[1778798754140,40.44,81475.91,0.5,-0.07072,4e-05,10.61807]
[1778798755954,40.44,81475.91,0.5,-0.07072,4e-05,10.61782]
[1778798756048,40.44,81475.91,0.5,-0.07072,4e-05,10.61782]
[1778798756060,40.44,81475.91,0.5,-0.07072,4e-05,10.61782]
[1778798756148,40.44,81475.91,0.5,-0.07072,4e-05,10.61782]
[1778798756249,40.44,81476.1,0.5,-0.07071,4e-05,10.61642]
[1778798758005,40.44,81476.1,0.5,-0.07071,4e-05,10.61642]
[1778798758071,40.44,81476.1,0.5,-0.07071,4e-05,10.61642]
[1778798758079,40.44,81476.1,0.5,-0.07071,4e-05,10.61642]
[1778798758235,40.44,81476.1,0.5,-0.07071,4e-05,10.61642]
[1778798758336,40.44,81475.73,0.5,-0.07072,4e-05,10.61771]
[1778798760057,40.44,81475.73,0.5,-0.07072,4e-05,10.61771]
[1778798760068,40.44,81475.73,0.5,-0.07072,4e-05,10.61771]
[1778798760235,40.44,81475.73,0.5,-0.07072,4e-05,10.61771]
[1778798760237,40.44,81474.29,0.5,-0.07078,4e-05,10.6241]
[1778798762098,40.44,81475.46,0.5,-0.07073,4e-05,10.6185]
[1778798762177,40.44,81475.46,0.5,-0.07073,4e-05,10.6185]
[1778798762189,40.44,81475.46,0.5,-0.07073,4e-05,10.6185]
[1778798762317,40.44,81475.46,0.5,-0.07073,4e-05,10.6185]
[1778798762409,40.43,81475.67,0.5,-0.07071,4e-05,10.617]
[1778798764160,40.43,81475.67,0.5,-0.07071,4e-05,10.617]
[1778798764192,40.43,81475.67,0.5,-0.07071,4e-05,10.617]
[1778798764204,40.43,81475.67,0.5,-0.07071,4e-05,10.617]
[1778798764310,40.43,81475.67,0.5,-0.07071,4e-05,10.617]
[1778798764410,40.43,81474.88,0.5,-0.07074,4e-05,10.6203]
[1778798766211,40.43,81474.88,0.5,-0.07074,4e-05,10.6203]
[1778798766226,40.43,81474.88,0.5,-0.07074,4e-05,10.6203]
[1778798766240,40.43,81474.88,0.5,-0.07074,4e-05,10.6203]
[1778798766333,40.43,81474.88,0.5,-0.07074,4e-05,10.6203]
[1778798766338,40.43,81474.88,0.5,-0.07074,4e-05,10.61982]
[1778798768255,40.43,81474.88,0.5,-0.07074,4e-05,10.61982]
[1778798768278,40.43,81474.88,0.5,-0.07074,4e-05,10.61982]
[1778798768393,40.43,81474.88,0.5,-0.07074,4e-05,10.61982]
[1778798768348,40.43,81474.58,0.5,-0.07075,4e-05,10.62076]
[1778798768788,40.43,81474.58,0.5,-0.07075,4e-05,10.62076]
[1778798770327,40.43,81474.58,0.5,-0.07075,4e-05,10.62076]
[1778798770379,40.43,81474.58,0.5,-0.07075,4e-05,10.62076]
[1778798770390,40.43,81474.58,0.5,-0.07075,4e-05,10.62076]
[1778798770407,40.43,81475.26,0.5,-0.07071,4e-05,10.61702]
[1778798770511,40.43,81475.26,0.5,-0.07071,4e-05,10.61702]
[1778798771021,40.43,81476.11,0.5,-0.07068,4e-05,10.61295]
[1778798772374,40.43,81476.11,0.5,-0.07068,4e-05,10.61295]
[1778798772442,40.43,81476.11,0.5,-0.07068,4e-05,10.61295]
[1778798772451,40.43,81476.11,0.5,-0.07068,4e-05,10.61295]
[1778798772457,40.43,81478.09,0.5,-0.07059,4e-05,10.60297]
[1778798772546,40.43,81478.09,0.5,-0.07059,4e-05,10.60297]
[1778798772816,40.43,81478.09,0.5,-0.07059,4e-05,10.60297]
[1778798774426,40.43,81478.09,0.5,-0.07059,4e-05,10.60297]
[1778798774462,40.43,81478.85,0.5,-0.07055,4e-05,10.59886]
[1778798774501,40.43,81478.85,0.5,-0.07055,4e-05,10.59886]
[1778798774633,40.43,81478.85,0.5,-0.07055,4e-05,10.59886]
[1778798774830,40.43,81478.85,0.5,-0.07055,4e-05,10.59886]
[1778798776472,40.43,81478.85,0.5,-0.07055,4e-05,10.59886]
[1778798776543,40.43,81478.86,0.5,-0.07055,4e-05,10.59858]
[1778798776669,40.43,81478.86,0.5,-0.07055,4e-05,10.59858]
[1778798776865,40.43,81478.64,0.5,-0.07056,4e-05,10.59941]
[1778798778532,40.43,81478.35,0.5,-0.07057,4e-05,10.60057]
[1778798778633,40.43,81478.35,0.5,-0.07057,4e-05,10.60057]
[1778798778643,40.43,81478.35,0.5,-0.07057,4e-05,10.60057]
[1778798778744,40.43,81478.35,0.5,-0.07057,4e-05,10.60057]
[1778798778857,40.43,81478.02,0.5,-0.07058,4e-05,10.60193]
[1778798780577,40.43,81477.36,0.5,-0.07061,4e-05,10.60487]
[1778798780616,40.43,81477.36,0.5,-0.07061,4e-05,10.60487]
[1778798780624,40.43,81477.36,0.5,-0.07061,4e-05,10.60487]
[1778798780759,40.43,81477.36,0.5,-0.07061,4e-05,10.60487]
[1778798781090,40.43,81477.2,0.5,-0.07061,4e-05,10.60541]
[1778798782299,40.43,81477.2,0.5,-0.07061,4e-05,10.60541]
[1778798782385,40.43,81477.2,0.5,-0.07061,4e-05,10.60541]
[1778798782400,40.43,81476.48,0.5,-0.07064,4e-05,10.60841]
[1778798783014,40.43,81476.48,0.5,-0.07064,4e-05,10.60841]
[1778798783056,40.43,81485.3,0.5,-0.07026,4e-05,10.56621]
[1778798784719,40.43,81485.3,0.5,-0.07026,4e-05,10.56599]
[1778798784902,40.43,81491.61,0.5,-0.07,4e-05,10.53611]
[1778798787647,40.43,81504.09,0.5,-0.06947,4e-05,10.47729]
[1778798787922,40.43,81504.97,0.5,-0.06944,4e-05,10.4735]
[1778798788794,40.43,81504.97,0.5,-0.06944,4e-05,10.4735]
[1778798788831,40.43,81504.97,0.5,-0.06944,4e-05,10.4735]
[1778798788846,40.43,81504.97,0.5,-0.06944,4e-05,10.4735]
[1778798788929,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798789722,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790368,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790376,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790384,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790417,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790471,40.43,81504.51,0.5,-0.06946,4e-05,10.47568]
[1778798790446,40.43,81504.9,0.5,-0.06944,4e-05,10.47381]
[1778798790852,40.43,81504.9,0.5,-0.06944,4e-05,10.47381]
[1778798790855,40.43,81504.9,0.5,-0.06944,4e-05,10.47381]
[1778798790965,40.43,81504.9,0.5,-0.06944,4e-05,10.47381]
[1778798791048,40.43,81505.08,0.5,-0.06942,4e-05,10.46959]
[1778798792896,40.43,81505.08,0.5,-0.06942,4e-05,10.46959]
[1778798793012,40.43,81505.08,0.5,-0.06942,4e-05,10.46959]
[1778798793016,40.43,81505.08,0.5,-0.06942,4e-05,10.46959]
[1778798793115,40.43,81505.08,0.5,-0.06942,4e-05,10.46959]
[1778798793216,40.43,81505.41,0.5,-0.0694,4e-05,10.46801]
[1778798794959,40.43,81505.41,0.5,-0.0694,4e-05,10.46801]
[1778798795057,40.43,81505.41,0.5,-0.0694,4e-05,10.46801]
[1778798795159,40.43,81508.99,0.5,-0.06925,4e-05,10.45099]
[1778798796997,40.43,81508.99,0.5,-0.06925,4e-05,10.45099]
[1778798797080,40.43,81508.99,0.5,-0.06925,4e-05,10.45099]
[1778798797090,40.43,81508.99,0.5,-0.06925,4e-05,10.45099]
[1778798797184,40.43,81508.99,0.5,-0.06925,4e-05,10.45099]
[1778798797225,40.43,81509.01,0.5,-0.06925,4e-05,10.45092]
[1778798799131,40.43,81509.01,0.5,-0.06925,4e-05,10.45094]
[1778798799137,40.43,81509.01,0.5,-0.06925,4e-05,10.45094]
[1778798799242,40.43,81509.01,0.5,-0.06925,4e-05,10.45094]
[1778798799343,40.43,81512.68,0.5,-0.0691,4e-05,10.43356]
[1778798801119,40.43,81512.68,0.5,-0.0691,4e-05,10.43356]
[1778798801241,40.43,81512.68,0.5,-0.0691,4e-05,10.43356]
[1778798801252,40.43,81512.68,0.5,-0.0691,4e-05,10.43356]
[1778798801352,40.43,81512.68,0.5,-0.0691,4e-05,10.43356]
[1778798801452,40.43,81512.9,0.5,-0.06909,4e-05,10.4326]
[1778798803236,40.43,81513.23,0.5,-0.06908,4e-05,10.43103]
[1778798803399,40.43,81517.38,0.5,-0.0689,4e-05,10.41138]
[1778798803617,40.43,81517.38,0.5,-0.0689,4e-05,10.41138]
[1778798804043,40.43,81517.38,0.5,-0.0689,4e-05,10.41142]
[1778798809363,40.43,81513.48,0.5,-0.06907,4e-05,10.4301]
[1778798809387,40.43,81513.48,0.5,-0.06907,4e-05,10.4301]
[1778798809414,40.43,81513.75,0.5,-0.06906,4e-05,10.42886]
[1778798811392,40.43,81513.6,0.5,-0.06906,4e-05,10.42958]
[1778798811418,40.43,81513.6,0.5,-0.06906,4e-05,10.42958]
[1778798811424,40.43,81513.6,0.5,-0.06906,4e-05,10.42958]
[1778798811477,40.43,81513.6,0.5,-0.06906,4e-05,10.42962]
[1778798811575,40.43,81513.6,0.5,-0.06906,4e-05,10.42962]
[1778798812215,40.43,81513.6,0.5,-0.06906,4e-05,10.42962]
[1778798812283,40.43,81512.37,0.5,-0.06912,4e-05,10.43547]
[1778798813449,40.43,81512.37,0.5,-0.06912,4e-05,10.43547]
[1778798813498,40.43,81512.37,0.5,-0.06912,4e-05,10.43547]
[1778798813482,40.43,81513.16,0.5,-0.06908,4e-05,10.43173]
[1778798814108,40.43,81513.16,0.5,-0.06908,4e-05,10.43173]
[1778798815502,40.43,81513.16,0.5,-0.06908,4e-05,10.43173]
[1778798815524,40.43,81513.51,0.5,-0.06907,4e-05,10.43007]
[1778798815532,40.43,81513.51,0.5,-0.06907,4e-05,10.43007]
[1778798815624,40.43,81513.51,0.5,-0.06907,4e-05,10.43007]
[1778798816122,40.43,81513.45,0.5,-0.06907,4e-05,10.43037]
[1778798817562,40.43,81513.45,0.5,-0.06907,4e-05,10.43037]
[1778798817698,40.43,81513.45,0.5,-0.06907,4e-05,10.43037]
[1778798817708,40.43,81513.45,0.5,-0.06907,4e-05,10.43037]
[1778798817839,40.43,81513.45,0.5,-0.06907,4e-05,10.43037]
[1778798817939,40.43,81513.38,0.5,-0.06907,4e-05,10.43071]
[1778798819621,40.43,81513.38,0.5,-0.06907,4e-05,10.43072]
[1778798819650,40.43,81513.38,0.5,-0.06907,4e-05,10.43072]
[1778798819658,40.43,81513.38,0.5,-0.06907,4e-05,10.43072]
[1778798819750,40.43,81513.38,0.5,-0.06907,4e-05,10.43072]
[1778798820151,40.43,81513.38,0.5,-0.06907,4e-05,10.43072]
[1778798821764,40.43,81513.31,0.5,-0.06908,4e-05,10.43105]
[1778798821772,40.43,81513.31,0.5,-0.06908,4e-05,10.43105]
[1778798821870,40.43,81513.31,0.5,-0.06908,4e-05,10.43105]
[1778798822164,40.43,81513.31,0.5,-0.06908,4e-05,10.43105]
[1778798823733,40.43,81513.15,0.5,-0.06908,4e-05,10.43181]
[1778798823773,40.43,81513.15,0.5,-0.06908,4e-05,10.43181]
[1778798823784,40.43,81513.15,0.5,-0.06908,4e-05,10.43181]
[1778798823976,40.43,81513.15,0.5,-0.06908,4e-05,10.43181]
[1778798824179,40.43,81512.55,0.5,-0.06911,4e-05,10.43465]
[1778798825806,40.43,81512.39,0.5,-0.06911,4e-05,10.4354]
[1778798825887,40.43,81512.39,0.5,-0.06911,4e-05,10.4354]
[1778798825893,40.43,81512.39,0.5,-0.06911,4e-05,10.4354]
[1778798825989,40.43,81512.39,0.5,-0.06911,4e-05,10.4354]
[1778798826192,40.43,81512.48,0.5,-0.06911,4e-05,10.43496]
[1778798827866,40.43,81512.84,0.5,-0.0691,4e-05,10.43324]
[1778798827901,40.43,81512.84,0.5,-0.0691,4e-05,10.43324]
[1778798827908,40.43,81512.84,0.5,-0.0691,4e-05,10.43324]
[1778798828006,40.43,81512.84,0.5,-0.0691,4e-05,10.43324]
[1778798828110,40.43,81512.62,0.5,-0.0691,4e-05,10.43427]
[1778798829912,40.43,81512.62,0.5,-0.0691,4e-05,10.43426]
[1778798829972,40.43,81512.62,0.5,-0.0691,4e-05,10.43426]
[1778798830220,40.43,81512.32,0.5,-0.06912,4e-05,10.43567]
[1778798831988,40.43,81511.95,0.5,-0.06913,4e-05,10.4374]
[1778798832026,40.43,81511.95,0.5,-0.06913,4e-05,10.4374]
[1778798832031,40.43,81511.95,0.5,-0.06913,4e-05,10.4374]
[1778798832127,40.43,81511.95,0.5,-0.06913,4e-05,10.4374]
[1778798832235,40.43,81511.95,0.5,-0.06913,4e-05,10.4374]
[1778798834030,40.43,81512.18,0.5,-0.06912,4e-05,10.43628]
[1778798834039,40.43,81512.18,0.5,-0.06912,4e-05,10.43628]
[1778798834050,40.43,81512.18,0.5,-0.06912,4e-05,10.43628]
[1778798834140,40.43,81512.18,0.5,-0.06912,4e-05,10.43628]
[1778798834248,40.43,81512.21,0.5,-0.06912,4e-05,10.43612]
[1778798836091,40.43,81512.07,0.5,-0.06913,4e-05,10.43677]
[1778798836151,40.43,81512.07,0.5,-0.06913,4e-05,10.43677]
[1778798836161,40.43,81512.07,0.5,-0.06913,4e-05,10.43677]
[1778798836354,40.43,81512.07,0.5,-0.06913,4e-05,10.43677]
[1778798836370,40.43,81511.99,0.5,-0.06913,4e-05,10.43711]
[1778798838155,40.43,81511.99,0.5,-0.06913,4e-05,10.43711]
[1778798838163,40.43,81511.99,0.5,-0.06913,4e-05,10.43711]
[1778798838174,40.43,81511.99,0.5,-0.06913,4e-05,10.43711]
[1778798838364,40.43,81511.99,0.5,-0.06913,4e-05,10.43711]
[1778798838378,40.43,81512.28,0.5,-0.06912,4e-05,10.43569]
[1778798840197,40.43,81512.28,0.5,-0.06912,4e-05,10.43569]
[1778798840389,40.43,81512.28,0.5,-0.06912,4e-05,10.43569]
[1778798840477,40.43,81512.9,0.5,-0.06909,4e-05,10.43271]
[1778798842089,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842262,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842266,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842390,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842394,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842490,40.43,81512.9,0.5,-0.06909,4e-05,10.43269]
[1778798842491,40.43,81512.9,0.5,-0.06909,4e-05,10.43266]
[1778798844330,40.43,81512.9,0.5,-0.06909,4e-05,10.43266]
[1778798844495,40.43,81512.9,0.5,-0.06909,4e-05,10.43266]
[1778798844502,40.43,81512.9,0.5,-0.06909,4e-05,10.43266]
[1778798844422,40.43,81513.81,0.5,-0.06905,4e-05,10.4283]
[1778798844601,40.43,81513.81,0.5,-0.06905,4e-05,10.4283]
[1778798845326,40.43,81513.81,0.5,-0.06905,4e-05,10.42828]
[1778798846377,40.43,81513.81,0.5,-0.06905,4e-05,10.42828]
[1778798846413,40.43,81513.81,0.5,-0.06905,4e-05,10.42828]
[1778798846423,40.43,81513.81,0.5,-0.06905,4e-05,10.42828]
[1778798846514,40.43,81513.81,0.5,-0.06905,4e-05,10.42828]
[1778798846452,40.43,81513.84,0.5,-0.06905,4e-05,10.42811]
[1778798846573,40.43,81513.84,0.5,-0.06905,4e-05,10.42811]
[1778798848429,40.43,81513.84,0.5,-0.06905,4e-05,10.42811]
[1778798848477,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798848589,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798848599,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798848725,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798850501,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798850557,40.43,81514.27,0.5,-0.06903,4e-05,10.42602]
[1778798850515,40.43,81514.27,0.5,-0.06903,4e-05,10.42596]
[1778798850809,40.43,81514.27,0.5,-0.06903,4e-05,10.42596]
[1778798850936,40.43,81514.27,0.5,-0.06903,4e-05,10.42596]
[1778798851455,40.43,81514.27,0.5,-0.06903,4e-05,10.42596]
[1778798851481,40.43,81507.21,0.5,-0.06931,4e-05,10.45609]
[1778798852586,40.43,81507.21,0.5,-0.06931,4e-05,10.45601]
[1778798852593,40.43,81507.21,0.5,-0.06931,4e-05,10.45601]
[1778798852745,40.43,81507.21,0.5,-0.06931,4e-05,10.45601]
[1778798853389,40.43,81502.25,0.5,-0.06951,4e-05,10.47948]
[1778798854622,40.43,81502.69,0.5,-0.06949,4e-05,10.47728]
[1778798854756,40.43,81502.69,0.5,-0.06949,4e-05,10.47728]
[1778798854761,40.43,81502.69,0.5,-0.06949,4e-05,10.47728]
[1778798854856,40.43,81502.69,0.5,-0.06949,4e-05,10.47728]
[1778798855404,40.43,81503.48,0.5,-0.06946,4e-05,10.47341]
[1778798856672,40.43,81503.42,0.5,-0.06946,4e-05,10.47359]
[1778798856743,40.43,81503.42,0.5,-0.06946,4e-05,10.47359]
[1778798856754,40.43,81503.42,0.5,-0.06946,4e-05,10.47359]
[1778798856867,40.43,81503.42,0.5,-0.06946,4e-05,10.47359]
[1778798857417,40.43,81503.67,0.5,-0.06945,4e-05,10.4723]
[1778798858736,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798858877,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798858886,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798859078,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798859279,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798859541,40.43,81503.8,0.5,-0.06944,4e-05,10.47158]
[1778798859431,40.43,81503.39,0.5,-0.06946,4e-05,10.47343]
[1778798860828,40.43,81499.33,0.5,-0.06963,4e-05,10.49262]
[1778798860974,40.43,81499.33,0.5,-0.06963,4e-05,10.49262]
[1778798861445,40.43,81498.09,0.5,-0.06968,4e-05,10.49838]
[1778798862876,40.43,81495.81,0.5,-0.06978,4e-05,10.50909]
[1778798862996,40.43,81495.81,0.5,-0.06978,4e-05,10.50909]
[1778798863000,40.43,81495.81,0.5,-0.06978,4e-05,10.50909]
[1778798863097,40.43,81495.81,0.5,-0.06978,4e-05,10.50909]
[1778798863461,40.43,81496.05,0.5,-0.06977,4e-05,10.50779]
[1778798864935,40.42,81496.44,0.5,-0.06975,4e-05,10.50577]
[1778798865020,40.42,81496.44,0.5,-0.06975,4e-05,10.50577]
[1778798865028,40.42,81496.44,0.5,-0.06975,4e-05,10.50577]
[1778798865165,40.42,81496.44,0.5,-0.06975,4e-05,10.50577]
[1778798865473,40.42,81496.88,0.5,-0.06973,4e-05,10.50353]
[1778798867003,40.42,81496.73,0.5,-0.06973,4e-05,10.5041]
[1778798867087,40.42,81496.73,0.5,-0.06973,4e-05,10.5041]
[1778798867097,40.42,81496.73,0.5,-0.06973,4e-05,10.5041]
[1778798867221,40.42,81496.73,0.5,-0.06973,4e-05,10.5041]
[1778798867487,40.42,81496.97,0.5,-0.06972,4e-05,10.50281]
[1778798869063,40.42,81497.31,0.5,-0.06971,4e-05,10.50105]
[1778798869126,40.42,81497.31,0.5,-0.06971,4e-05,10.50105]
[1778798869140,40.42,81497.31,0.5,-0.06971,4e-05,10.50105]
[1778798869242,40.42,81497.31,0.5,-0.06971,4e-05,10.50105]
[1778798869329,40.42,81497.4,0.5,-0.0697,4e-05,10.50048]
[1778798871121,40.42,81497.4,0.5,-0.0697,4e-05,10.50048]
[1778798871137,40.42,81497.4,0.5,-0.0697,4e-05,10.50048]
[1778798871143,40.42,81497.4,0.5,-0.0697,4e-05,10.50048]
[1778798871239,40.42,81497.4,0.5,-0.0697,4e-05,10.50048]
[1778798871516,40.42,81497.4,0.5,-0.0697,4e-05,10.5002]
[1778798873187,40.42,81498.57,0.5,-0.06965,4e-05,10.4945]
[1778798873250,40.42,81498.57,0.5,-0.06965,4e-05,10.4945]
[1778798873259,40.42,81498.57,0.5,-0.06965,4e-05,10.4945]
[1778798873450,40.42,81498.57,0.5,-0.06965,4e-05,10.4945]
[1778798873453,40.42,81499.05,0.5,-0.06963,4e-05,10.49209]
[1778798875260,40.42,81499.05,0.5,-0.06963,4e-05,10.49209]
[1778798875432,40.42,81499.05,0.5,-0.06963,4e-05,10.49209]
[1778798875440,40.42,81499.05,0.5,-0.06963,4e-05,10.49209]
[1778798875543,40.42,81499.05,0.5,-0.06963,4e-05,10.49209]
[1778798875531,40.42,81499.05,0.5,-0.06962,4e-05,10.49185]
[1778798876555,40.42,81499.05,0.5,-0.06962,4e-05,10.49173]
[1778798877339,40.42,81499.05,0.5,-0.06962,4e-05,10.49173]
[1778798877373,40.42,81499.05,0.5,-0.06962,4e-05,10.49173]
[1778798877382,40.42,81499.05,0.5,-0.06962,4e-05,10.49173]
[1778798877573,40.42,81499.05,0.5,-0.06962,4e-05,10.49173]
[1778798877559,40.42,81499.17,0.5,-0.06962,4e-05,10.49105]
[1778798878565,40.42,81498.31,0.5,-0.06965,4e-05,10.49503]
[1778798879420,40.42,81498.31,0.5,-0.06965,4e-05,10.49503]
[1778798879532,40.42,81498.31,0.5,-0.06965,4e-05,10.49503]
[1778798879572,40.42,81498.89,0.5,-0.06963,4e-05,10.49215]
[1778798881671,40.42,81500.3,0.5,-0.06957,4e-05,10.48522]
[1778798881854,40.42,81500.3,0.5,-0.06957,4e-05,10.48522]
[1778798881911,40.42,81500.3,0.5,-0.06957,4e-05,10.48522]
[1778798882596,40.42,81502.83,0.5,-0.06946,4e-05,10.4731]
[1778798883551,40.42,81502.83,0.5,-0.06946,4e-05,10.4731]
[1778798883566,40.42,81502.83,0.5,-0.06946,4e-05,10.4731]
[1778798883574,40.42,81502.83,0.5,-0.06946,4e-05,10.4731]
[1778798883600,40.42,81481.13,0.5,-0.07037,4e-05,10.57637]
[1778798884570,40.42,81481.13,0.5,-0.07037,4e-05,10.57637]
[1778798885568,40.42,81480.34,0.5,-0.07041,4e-05,10.5799]
[1778798885612,40.42,81480.0,0.5,-0.07042,4e-05,10.58153]
[1778798885615,40.42,81480.0,0.5,-0.07042,4e-05,10.58153]
[1778798885720,40.42,81480.44,0.5,-0.0704,4e-05,10.57916]
[1778798887633,40.42,81480.44,0.5,-0.0704,4e-05,10.5789]
[1778798887647,40.42,81480.44,0.5,-0.0704,4e-05,10.5789]
[1778798887731,40.42,81481.31,0.5,-0.07036,4e-05,10.57448]
[1778798888835,40.42,81481.31,0.5,-0.07036,4e-05,10.57448]
[1778798888841,40.42,81481.31,0.5,-0.07036,4e-05,10.57448]
[1778798889066,40.42,81481.31,0.5,-0.07036,4e-05,10.57448]
[1778798889087,40.42,81481.31,0.5,-0.07036,4e-05,10.57448]
[1778798889167,40.42,81481.7,0.5,-0.07034,4e-05,10.57236]
[1778798891762,40.42,81481.98,0.5,-0.07032,4e-05,10.5705]
[1778798891764,40.42,81481.98,0.5,-0.07032,4e-05,10.5705]
[1778798891820,40.42,81481.98,0.5,-0.07032,4e-05,10.5705]
[1778798892300,40.42,81481.98,0.5,-0.07032,4e-05,10.5705]
[1778798892377,40.42,81479.06,0.5,-0.07044,4e-05,10.58393]
[1778798893818,40.42,81479.06,0.5,-0.07044,4e-05,10.58393]
[1778798893959,40.42,81479.06,0.5,-0.07044,4e-05,10.58393]
[1778798893969,40.42,81479.06,0.5,-0.07044,4e-05,10.58393]
[1778798894059,40.42,81479.06,0.5,-0.07044,4e-05,10.58393]
[1778798894121,40.41,81479.63,0.5,-0.07039,4e-05,10.57838]
[1778798895873,40.41,81479.63,0.5,-0.07037,4e-05,10.57558]
[1778798895900,40.41,81479.63,0.5,-0.07037,4e-05,10.57558]
[1778798895908,40.41,81479.63,0.5,-0.07037,4e-05,10.57558]
[1778798896007,40.41,81479.63,0.5,-0.07037,4e-05,10.57558]
[1778798896090,40.4,81480.43,0.5,-0.07031,4e-05,10.569]
[1778798897924,40.4,81480.43,0.5,-0.07029,4e-05,10.56626]
[1778798897979,40.4,81480.43,0.5,-0.07029,4e-05,10.56626]
[1778798897989,40.4,81480.43,0.5,-0.07029,4e-05,10.56626]
[1778798898079,40.4,81480.43,0.5,-0.07029,4e-05,10.56626]
[1778798898181,40.39,81480.81,0.5,-0.07025,4e-05,10.56172]
[1778798899972,40.39,81480.81,0.5,-0.07022,4e-05,10.55902]
[1778798900010,40.39,81480.81,0.5,-0.07022,4e-05,10.55902]
[1778798900069,40.38,81482.15,0.5,-0.07014,4e-05,10.54997]
[1778798902027,40.38,81482.15,0.5,-0.07012,4e-05,10.54739]
[1778798902059,40.38,81482.15,0.5,-0.07012,4e-05,10.54739]
[1778798902070,40.38,81482.15,0.5,-0.07012,4e-05,10.54739]
[1778798902200,40.38,81482.15,0.5,-0.07012,4e-05,10.54739]
[1778798902243,40.37,81483.37,0.5,-0.07005,4e-05,10.53905]
[1778798904113,40.37,81483.37,0.5,-0.07003,4e-05,10.53662]
[1778798904206,40.37,81483.37,0.5,-0.07003,4e-05,10.53662]
[1778798904217,40.37,81483.37,0.5,-0.07003,4e-05,10.53662]
[1778798904312,40.37,81483.37,0.5,-0.07003,4e-05,10.53662]
[1778798904318,40.36,81484.8,0.5,-0.06995,4e-05,10.52722]
[1778798906187,40.36,81484.8,0.5,-0.06995,4e-05,10.52722]
[1778798906213,40.36,81484.8,0.5,-0.06995,4e-05,10.52722]
[1778798906247,40.36,81484.8,0.5,-0.06995,4e-05,10.52722]
[1778798906322,40.36,81484.8,0.5,-0.06995,4e-05,10.52722]
[1778798906384,40.36,81494.1,0.5,-0.06955,4e-05,10.48245]
[1778798908243,40.36,81494.1,0.5,-0.06955,4e-05,10.48245]
[1778798908330,40.36,81494.1,0.5,-0.06955,4e-05,10.48245]
[1778798908340,40.36,81494.1,0.5,-0.06955,4e-05,10.48245]
[1778798908431,40.36,81494.1,0.5,-0.06955,4e-05,10.48245]
[1778798908488,40.36,81494.51,0.5,-0.06953,4e-05,10.48017]
[1778798910304,40.36,81494.51,0.5,-0.06953,4e-05,10.48017]
[1778798910444,40.36,81494.51,0.5,-0.06953,4e-05,10.48017]
[1778798910478,40.36,81494.55,0.5,-0.06952,4e-05,10.47966]
[1778798912359,40.36,81494.55,0.5,-0.06952,4e-05,10.47966]
[1778798912446,40.36,81494.55,0.5,-0.06952,4e-05,10.47966]
[1778798912457,40.36,81494.55,0.5,-0.06952,4e-05,10.47966]
[1778798912547,40.36,81494.55,0.5,-0.06952,4e-05,10.47966]
[1778798912530,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798912803,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798914411,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798914422,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798914429,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798914556,40.36,81493.5,0.5,-0.06955,4e-05,10.48096]
[1778798914612,40.36,81492.97,0.5,-0.06957,4e-05,10.48317]
[1778798916457,40.36,81492.97,0.5,-0.06957,4e-05,10.48317]
[1778798916545,40.36,81492.97,0.5,-0.06957,4e-05,10.48317]
[1778798916561,40.36,81492.97,0.5,-0.06957,4e-05,10.48317]
[1778798916621,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798916655,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798916831,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798918509,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798918540,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798918550,40.36,81492.06,0.5,-0.0696,4e-05,10.48718]
[1778798918645,40.36,81491.83,0.5,-0.06961,4e-05,10.48794]
[1778798918845,40.36,81491.83,0.5,-0.06961,4e-05,10.48794]
[1778798920557,40.36,81491.83,0.5,-0.06961,4e-05,10.48794]
[1778798920587,40.36,81491.83,0.5,-0.06961,4e-05,10.48794]
[1778798920607,40.36,81491.61,0.5,-0.06961,4e-05,10.48866]
[1778798922611,40.36,81491.61,0.5,-0.06961,4e-05,10.48866]
[1778798922686,40.36,81491.7,0.5,-0.06961,4e-05,10.4879]
[1778798922694,40.36,81491.7,0.5,-0.06961,4e-05,10.4879]
[1778798922794,40.36,81491.7,0.5,-0.06961,4e-05,10.4879]
[1778798922874,40.36,81491.7,0.5,-0.06961,4e-05,10.4879]
[1778798924659,40.36,81491.32,0.5,-0.06962,4e-05,10.48955]
[1778798924683,40.36,81491.32,0.5,-0.06962,4e-05,10.48955]
[1778798924694,40.36,81491.32,0.5,-0.06962,4e-05,10.48955]
[1778798924793,40.36,81491.32,0.5,-0.06962,4e-05,10.48955]
[1778798924889,40.36,81491.09,0.5,-0.06963,4e-05,10.49048]
[1778798926720,40.36,81491.09,0.5,-0.06963,4e-05,10.49032]
[1778798926893,40.36,81491.09,0.5,-0.06963,4e-05,10.49032]
[1778798926902,40.36,81491.09,0.5,-0.06963,4e-05,10.49032]
[1778798926995,40.36,81491.09,0.5,-0.06963,4e-05,10.49032]
[1778798927006,40.36,81490.27,0.5,-0.06966,4e-05,10.49406]
[1778798928767,40.36,81490.27,0.5,-0.06966,4e-05,10.49389]
[1778798928810,40.36,81490.27,0.5,-0.06966,4e-05,10.49389]
[1778798928820,40.36,81490.27,0.5,-0.06966,4e-05,10.49389]
[1778798928913,40.36,81490.27,0.5,-0.06966,4e-05,10.49389]
[1778798928959,40.36,81489.3,0.5,-0.0697,4e-05,10.49835]
[1778798930828,40.36,81489.3,0.5,-0.0697,4e-05,10.49818]
[1778798930942,40.36,81489.3,0.5,-0.0697,4e-05,10.49818]
[1778798930971,40.36,81488.67,0.5,-0.06972,4e-05,10.50102]
[1778798932872,40.35,81488.37,0.5,-0.06974,4e-05,10.50227]
[1778798932984,40.35,81488.37,0.5,-0.06974,4e-05,10.50227]
[1778798932994,40.35,81488.37,0.5,-0.06974,4e-05,10.50227]
[1778798933116,40.35,81488.37,0.5,-0.06974,4e-05,10.50227]
[1778798933198,40.35,81488.46,0.5,-0.06973,4e-05,10.50166]
[1778798934927,40.35,81488.46,0.5,-0.06973,4e-05,10.50149]
[1778798934948,40.35,81488.46,0.5,-0.06973,4e-05,10.50149]
[1778798934957,40.35,81488.46,0.5,-0.06973,4e-05,10.50149]
[1778798935064,40.35,81488.46,0.5,-0.06973,4e-05,10.50149]
[1778798935136,40.35,81488.16,0.5,-0.06974,4e-05,10.50274]
[1778798936999,40.35,81488.16,0.5,-0.06974,4e-05,10.50257]
[1778798937085,40.35,81488.16,0.5,-0.06974,4e-05,10.50257]
[1778798937103,40.35,81488.16,0.5,-0.06974,4e-05,10.50257]
[1778798937196,40.35,81488.16,0.5,-0.06974,4e-05,10.50257]
[1778798937297,40.35,81488.11,0.5,-0.06974,4e-05,10.50263]
[1778798939054,40.35,81488.11,0.5,-0.06974,4e-05,10.50245]
[1778798939077,40.35,81488.11,0.5,-0.06974,4e-05,10.50245]
[1778798939087,40.35,81488.11,0.5,-0.06974,4e-05,10.50245]
[1778798939191,40.35,81488.11,0.5,-0.06974,4e-05,10.50245]
[1778798939263,40.35,81488.34,0.5,-0.06973,4e-05,10.50117]
[1778798941103,40.35,81488.34,0.5,-0.06972,4e-05,10.501]
[1778798941209,40.35,81488.34,0.5,-0.06972,4e-05,10.501]
[1778798941273,40.35,81487.09,0.5,-0.06978,4e-05,10.50679]
[1778798943163,40.35,81482.82,0.5,-0.06996,4e-05,10.52702]
[1778798943269,40.35,81482.82,0.5,-0.06996,4e-05,10.52702]
[1778798943280,40.35,81482.82,0.5,-0.06996,4e-05,10.52702]
[1778798943371,40.35,81482.82,0.5,-0.06996,4e-05,10.52702]
[1778798943447,40.35,81482.24,0.5,-0.06998,4e-05,10.52939]
[1778798945207,40.35,81482.51,0.5,-0.06996,4e-05,10.52788]
[1778798945211,40.35,81482.51,0.5,-0.06996,4e-05,10.52788]
[1778798945289,40.35,81482.51,0.5,-0.06996,4e-05,10.52788]
[1778798945299,40.35,81482.51,0.5,-0.06996,4e-05,10.52788]
[1778798945412,40.35,81482.51,0.5,-0.06996,4e-05,10.52788]
[1778798945511,40.35,81483.01,0.5,-0.06994,4e-05,10.52527]
[1778798947252,40.35,81483.01,0.5,-0.06994,4e-05,10.52527]
[1778798947293,40.35,81483.01,0.5,-0.06994,4e-05,10.52527]
[1778798947301,40.35,81483.01,0.5,-0.06994,4e-05,10.52527]
[1778798947395,40.35,81483.01,0.5,-0.06994,4e-05,10.52527]
[1778798947496,40.35,81483.6,0.5,-0.06991,4e-05,10.52202]
[1778798949314,40.35,81483.6,0.5,-0.06991,4e-05,10.52202]
[1778798949401,40.35,81483.6,0.5,-0.06991,4e-05,10.52202]
[1778798949407,40.35,81483.6,0.5,-0.06991,4e-05,10.52202]
[1778798949503,40.35,81483.6,0.5,-0.06991,4e-05,10.52202]
[1778798949518,40.35,81483.68,0.5,-0.0699,4e-05,10.5212]
[1778798951374,40.35,81483.68,0.5,-0.0699,4e-05,10.5212]
[1778798951394,40.35,81483.68,0.5,-0.0699,4e-05,10.5212]
[1778798951463,40.35,81485.03,0.5,-0.06984,4e-05,10.51433]
[1778798953430,40.35,81486.16,0.5,-0.0698,4e-05,10.50893]
[1778798953501,40.35,81486.16,0.5,-0.0698,4e-05,10.50893]
[1778798953510,40.35,81486.16,0.5,-0.0698,4e-05,10.50893]
[1778798953622,40.35,81486.16,0.5,-0.0698,4e-05,10.50893]
[1778798953518,40.35,81487.12,0.5,-0.06975,4e-05,10.50395]
[1778798954565,40.35,81487.12,0.5,-0.06975,4e-05,10.50395]
[1778798954651,40.35,81486.73,0.5,-0.06977,4e-05,10.50563]
[1778798955490,40.35,81486.73,0.5,-0.06977,4e-05,10.50563]
[1778798955491,40.35,81486.73,0.5,-0.06977,4e-05,10.50563]
[1778798955621,40.35,81486.73,0.5,-0.06977,4e-05,10.50563]
[1778798955632,40.35,81486.73,0.5,-0.06977,4e-05,10.50563]
[1778798955574,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798955728,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798956104,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798957523,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798957541,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798957548,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798957639,40.35,81486.8,0.5,-0.06976,4e-05,10.5051]
[1778798957617,40.35,81487.06,0.5,-0.06975,4e-05,10.50347]
[1778798958118,40.35,81487.06,0.5,-0.06975,4e-05,10.50347]
[1778798959579,40.35,81487.06,0.5,-0.06975,4e-05,10.50347]
[1778798959649,40.35,81487.06,0.5,-0.06975,4e-05,10.50347]
[1778798959657,40.35,81487.06,0.5,-0.06975,4e-05,10.50347]
[1778798959679,40.35,81486.58,0.5,-0.06976,4e-05,10.50537]
[1778798959821,40.35,81486.58,0.5,-0.06976,4e-05,10.50537]
[1778798960136,40.35,81486.58,0.5,-0.06976,4e-05,10.50537]
[1778798961630,40.35,81486.58,0.5,-0.06976,4e-05,10.50537]
[1778798961747,40.34,81487.36,0.5,-0.06973,4e-05,10.50145]
[1778798962383,40.34,81487.71,0.5,-0.06971,4e-05,10.49958]
[1778798963685,40.34,81487.71,0.5,-0.06971,4e-05,10.49958]
[1778798963743,40.34,81487.71,0.5,-0.06971,4e-05,10.49939]
[1778798963757,40.34,81487.71,0.5,-0.06971,4e-05,10.49939]
[1778798963866,40.34,81487.71,0.5,-0.06971,4e-05,10.49939]
[1778798964159,40.34,81488.45,0.5,-0.06968,4e-05,10.49566]
[1778798965745,40.34,81489.37,0.5,-0.06964,4e-05,10.49108]
[1778798965773,40.34,81489.37,0.5,-0.06964,4e-05,10.49108]
[1778798965776,40.34,81489.37,0.5,-0.06964,4e-05,10.49108]
[1778798965876,40.34,81489.37,0.5,-0.06964,4e-05,10.49108]
[1778798966173,40.34,81489.48,0.5,-0.06963,4e-05,10.49038]
[1778798967802,40.34,81489.41,0.5,-0.06963,4e-05,10.49053]
[1778798967914,40.34,81489.41,0.5,-0.06963,4e-05,10.49053]
[1778798967923,40.34,81489.41,0.5,-0.06963,4e-05,10.49053]
[1778798968052,40.34,81489.41,0.5,-0.06963,4e-05,10.49053]
[1778798968188,40.34,81489.39,0.5,-0.06963,4e-05,10.49044]
[1778798969843,40.34,81489.92,0.5,-0.0696,4e-05,10.4873]
[1778798969918,40.34,81489.92,0.5,-0.0696,4e-05,10.4873]
[1778798969928,40.34,81489.92,0.5,-0.0696,4e-05,10.4873]
[1778798970025,40.34,81489.92,0.5,-0.0696,4e-05,10.4873]
[1778798970298,40.34,81490.35,0.5,-0.06958,4e-05,10.48507]
[1778798971889,40.34,81490.35,0.5,-0.06956,4e-05,10.48111]
[1778798971894,40.34,81490.35,0.5,-0.06956,4e-05,10.48111]
[1778798972016,40.34,81490.35,0.5,-0.06956,4e-05,10.48111]
[1778798972122,40.34,81490.35,0.5,-0.06956,4e-05,10.48111]
[1778798972455,40.34,81493.62,0.5,-0.06941,4e-05,10.46433]
[1778798973954,40.34,81493.62,0.5,-0.06941,4e-05,10.46433]
[1778798974114,40.34,81493.62,0.5,-0.06941,4e-05,10.46433]
[1778798974123,40.34,81493.62,0.5,-0.06941,4e-05,10.46433]
[1778798974220,40.34,81493.62,0.5,-0.06941,4e-05,10.46433]
[1778798974297,40.34,81498.04,0.5,-0.06922,4e-05,10.44271]
[1778798974767,40.34,81498.04,0.5,-0.06922,4e-05,10.44271]
[1778798975997,40.34,81498.04,0.5,-0.06922,4e-05,10.44216]
[1778798976031,40.34,81498.04,0.5,-0.06922,4e-05,10.44216]
[1778798976040,40.34,81498.04,0.5,-0.06922,4e-05,10.44216]
[1778798976203,40.34,81498.04,0.5,-0.06922,4e-05,10.44216]
[1778798976244,40.33,81497.92,0.5,-0.06922,4e-05,10.4422]
[1778798978048,40.33,81497.76,0.5,-0.06922,4e-05,10.44243]
[1778798978108,40.33,81497.76,0.5,-0.06922,4e-05,10.44243]
[1778798978119,40.33,81497.76,0.5,-0.06922,4e-05,10.44243]
[1778798978213,40.33,81497.76,0.5,-0.06922,4e-05,10.44243]
[1778798978312,40.33,81496.59,0.5,-0.06926,4e-05,10.44746]
[1778798980112,40.33,81496.59,0.5,-0.06926,4e-05,10.44735]
[1778798980142,40.33,81496.59,0.5,-0.06926,4e-05,10.44735]
[1778798980148,40.33,81496.59,0.5,-0.06926,4e-05,10.44735]
[1778798980241,40.33,81496.59,0.5,-0.06926,4e-05,10.44735]
[1778798980298,40.33,81496.71,0.5,-0.06926,4e-05,10.44666]
[1778798982164,40.33,81496.71,0.5,-0.06926,4e-05,10.44654]
[1778798982264,40.33,81496.71,0.5,-0.06926,4e-05,10.44654]
[1778798982524,40.33,81496.33,0.5,-0.06927,4e-05,10.44811]
[1778798984216,40.33,81496.33,0.5,-0.06927,4e-05,10.44811]
[1778798984261,40.33,81496.33,0.5,-0.06927,4e-05,10.44811]
[1778798984271,40.33,81496.33,0.5,-0.06927,4e-05,10.44811]
[1778798984362,40.33,81496.33,0.5,-0.06927,4e-05,10.44811]
[1778798984448,40.33,81495.99,0.5,-0.06928,4e-05,10.44948]
[1778798986300,40.33,81495.99,0.5,-0.06928,4e-05,10.44948]
[1778798986330,40.33,81495.99,0.5,-0.06928,4e-05,10.44948]
[1778798986438,40.33,81495.99,0.5,-0.06928,4e-05,10.44948]
[1778798986455,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988361,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988366,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988446,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988461,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988581,40.33,81496.45,0.5,-0.06926,4e-05,10.44704]
[1778798988663,40.33,81497.82,0.5,-0.0692,4e-05,10.43985]
[1778798990415,40.33,81497.82,0.5,-0.0692,4e-05,10.43985]
[1778798990510,40.33,81497.82,0.5,-0.0692,4e-05,10.43985]
[1778798990516,40.33,81497.82,0.5,-0.0692,4e-05,10.43985]
[1778798990614,40.33,81497.82,0.5,-0.0692,4e-05,10.43985]
[1778798990715,40.33,81497.17,0.5,-0.06922,4e-05,10.4423]
[1778798992486,40.33,81497.17,0.5,-0.06922,4e-05,10.4423]
[1778798992533,40.33,81497.17,0.5,-0.06922,4e-05,10.4423]
[1778798992594,40.33,81496.79,0.5,-0.06922,4e-05,10.44303]
[1778798994546,40.33,81496.79,0.5,-0.06922,4e-05,10.44303]
[1778798994565,40.33,81496.79,0.5,-0.06922,4e-05,10.44303]
[1778798994576,40.33,81496.79,0.5,-0.06922,4e-05,10.44303]
[1778798994591,40.33,81496.79,0.5,-0.06922,4e-05,10.44303]
[1778798994645,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798994726,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798995377,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798996605,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798996607,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798996684,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798996688,40.32,81496.62,0.5,-0.06922,4e-05,10.44277]
[1778798996706,40.32,81496.67,0.5,-0.06921,4e-05,10.44145]
[1778798996835,40.32,81496.67,0.5,-0.06921,4e-05,10.44145]
[1778798997391,40.32,81496.67,0.5,-0.06921,4e-05,10.44145]
[1778798998686,40.32,81496.67,0.5,-0.06921,4e-05,10.44145]
[1778798998694,40.32,81496.67,0.5,-0.06921,4e-05,10.44145]
[1778798998825,40.32,81496.15,0.5,-0.06923,4e-05,10.44339]
[1778798998835,40.32,81496.15,0.5,-0.06923,4e-05,10.44339]
[1778798998942,40.32,81496.15,0.5,-0.06923,4e-05,10.44339]
[1778798999405,40.32,81495.6,0.5,-0.06925,4e-05,10.44547]
[1778799000756,40.32,81495.38,0.5,-0.06925,4e-05,10.44598]
[1778799000802,40.32,81495.38,0.5,-0.06925,4e-05,10.44598]
[1778799000809,40.32,81495.38,0.5,-0.06925,4e-05,10.44598]
[1778799000918,40.32,81495.38,0.5,-0.06925,4e-05,10.44598]
[1778799001420,40.32,81495.66,0.5,-0.06924,4e-05,10.4441]
[1778799002813,40.32,81491.64,0.5,-0.0694,4e-05,10.46216]
[1778799002928,40.32,81491.64,0.5,-0.0694,4e-05,10.46216]
[1778799003437,40.32,81491.64,0.5,-0.0694,4e-05,10.46216]
[1778799004865,40.32,81492.11,0.5,-0.06937,4e-05,10.45935]
[1778799004924,40.32,81492.11,0.5,-0.06937,4e-05,10.45935]
[1778799004935,40.32,81492.11,0.5,-0.06937,4e-05,10.45935]
[1778799005033,40.32,81492.11,0.5,-0.06937,4e-05,10.45935]
[1778799005450,40.31,81492.18,0.5,-0.06936,4e-05,10.45845]
[1778799006910,40.31,81491.73,0.5,-0.06937,4e-05,10.45946]
[1778799006957,40.31,81491.73,0.5,-0.06937,4e-05,10.45946]
[1778799006962,40.31,81491.73,0.5,-0.06937,4e-05,10.45946]
[1778799007064,40.31,81491.73,0.5,-0.06937,4e-05,10.45946]
[1778799007165,40.31,81492.14,0.5,-0.06935,4e-05,10.45751]
[1778799008964,40.31,81492.14,0.5,-0.06935,4e-05,10.45723]
[1778799009006,40.31,81492.14,0.5,-0.06935,4e-05,10.45723]
[1778799009016,40.31,81492.14,0.5,-0.06935,4e-05,10.45723]
[1778799009189,40.31,81492.14,0.5,-0.06935,4e-05,10.45723]
[1778799009480,40.31,81492.28,0.5,-0.06935,4e-05,10.45656]
[1778799011020,40.31,81492.28,0.5,-0.06935,4e-05,10.45656]
[1778799011089,40.31,81492.28,0.5,-0.06935,4e-05,10.45656]
[1778799011102,40.31,81492.28,0.5,-0.06935,4e-05,10.45656]
[1778799011199,40.31,81492.28,0.5,-0.06935,4e-05,10.45656]
[1778799011494,40.31,81489.02,0.5,-0.06948,4e-05,10.47165]
[1778799013072,40.31,81487.81,0.5,-0.06953,4e-05,10.47726]
[1778799013135,40.31,81487.81,0.5,-0.06953,4e-05,10.47726]
[1778799013508,40.31,81487.81,0.5,-0.06953,4e-05,10.47709]
[1778799015128,40.31,81487.14,0.5,-0.06955,4e-05,10.48011]
[1778799015155,40.31,81487.14,0.5,-0.06955,4e-05,10.48011]
[1778799015249,40.31,81487.14,0.5,-0.06955,4e-05,10.48011]
[1778799015333,40.31,81486.7,0.5,-0.06957,4e-05,10.48221]
[1778799017178,40.31,81486.7,0.5,-0.06957,4e-05,10.48221]
[1778799017235,40.31,81486.7,0.5,-0.06957,4e-05,10.48221]
[1778799017243,40.31,81486.7,0.5,-0.06957,4e-05,10.48221]
[1778799017405,40.31,81486.7,0.5,-0.06957,4e-05,10.48221]
[1778799017505,40.31,81486.7,0.5,-0.06957,4e-05,10.48168]
[1778799019221,40.31,81486.7,0.5,-0.06957,4e-05,10.48168]
[1778799019333,40.31,81486.7,0.5,-0.06957,4e-05,10.48168]
[1778799019344,40.31,81486.7,0.5,-0.06957,4e-05,10.48168]
[1778799019434,40.31,81486.7,0.5,-0.06957,4e-05,10.48168]
[1778799019434,40.31,81486.7,0.5,-0.06957,4e-05,10.48133]
[1778799021281,40.31,81486.7,0.5,-0.06957,4e-05,10.48133]
[1778799021332,40.31,81486.7,0.5,-0.06957,4e-05,10.48133]
[1778799021342,40.31,81486.7,0.5,-0.06957,4e-05,10.48133]
[1778799021440,40.31,81486.7,0.5,-0.06957,4e-05,10.48133]
[1778799021492,40.31,81486.7,0.5,-0.06956,4e-05,10.48098]
[1778799023343,40.31,81486.7,0.5,-0.06956,4e-05,10.48081]
[1778799023466,40.31,81486.7,0.5,-0.06956,4e-05,10.48081]
[1778799023507,40.31,81484.62,0.5,-0.06965,4e-05,10.49056]
[1778799024600,40.31,81484.62,0.5,-0.06965,4e-05,10.49056]
[1778799025384,40.31,81483.39,0.5,-0.0697,4e-05,10.49625]
[1778799025462,40.31,81483.39,0.5,-0.0697,4e-05,10.49625]
[1778799025473,40.31,81483.39,0.5,-0.0697,4e-05,10.49625]
[1778799025606,40.31,81483.39,0.5,-0.0697,4e-05,10.49625]
[1778799025643,40.31,81483.02,0.5,-0.06971,4e-05,10.49783]
[1778799027443,40.31,81483.02,0.5,-0.06971,4e-05,10.49764]
[1778799027486,40.31,81483.02,0.5,-0.06971,4e-05,10.49764]
[1778799027492,40.31,81483.02,0.5,-0.06971,4e-05,10.49764]
[1778799027594,40.31,81483.02,0.5,-0.06971,4e-05,10.49764]
[1778799027614,40.31,81482.39,0.5,-0.06974,4e-05,10.50046]
[1778799029494,40.31,81482.39,0.5,-0.06973,4e-05,10.50027]
[1778799029564,40.31,81482.39,0.5,-0.06973,4e-05,10.50027]
[1778799029575,40.31,81482.39,0.5,-0.06973,4e-05,10.50027]
[1778799029669,40.31,81482.39,0.5,-0.06973,4e-05,10.50027]
[1778799029719,40.31,81482.35,0.5,-0.06973,4e-05,10.50027]
[1778799031548,40.31,81482.35,0.5,-0.06973,4e-05,10.50008]
[1778799031587,40.31,81482.35,0.5,-0.06973,4e-05,10.50008]
[1778799031593,40.31,81482.35,0.5,-0.06973,4e-05,10.50008]
[1778799031689,40.31,81482.35,0.5,-0.06973,4e-05,10.50008]
[1778799031645,40.3,81481.21,0.5,-0.06976,4e-05,10.50197]
[1778799032641,40.3,81481.21,0.5,-0.06976,4e-05,10.50178]
[1778799033591,40.3,81481.21,0.5,-0.06976,4e-05,10.50178]
[1778799033615,40.3,81481.21,0.5,-0.06976,4e-05,10.50159]
[1778799033798,40.3,81481.21,0.5,-0.06976,4e-05,10.50159]
[1778799035337,40.3,81480.38,0.5,-0.06979,4e-05,10.50537]
[1778799035362,40.3,81480.38,0.5,-0.06979,4e-05,10.50537]
[1778799035387,40.3,81480.38,0.5,-0.06979,4e-05,10.50537]
[1778799035425,40.3,81480.38,0.5,-0.06979,4e-05,10.50537]
[1778799035488,40.3,81480.38,0.5,-0.06979,4e-05,10.50537]
[1778799035670,40.3,81480.38,0.5,-0.06979,4e-05,10.50518]
[1778799036486,40.3,81480.38,0.5,-0.06979,4e-05,10.50518]
[1778799037735,40.3,81476.77,0.5,-0.06994,4e-05,10.52223]
[1778799037737,40.3,81476.77,0.5,-0.06994,4e-05,10.52223]
[1778799037749,40.3,81476.77,0.5,-0.06994,4e-05,10.52223]
[1778799037759,40.3,81476.77,0.5,-0.06994,4e-05,10.52223]
[1778799037912,40.3,81468.35,0.5,-0.0703,4e-05,10.5623]
[1778799038684,40.3,81468.2,0.5,-0.0703,4e-05,10.56274]
[1778799039756,40.3,81468.2,0.5,-0.0703,4e-05,10.56274]
[1778799039771,40.3,81467.62,0.5,-0.07032,4e-05,10.56525]
[1778799039779,40.3,81467.62,0.5,-0.07032,4e-05,10.56525]
[1778799039934,40.3,81467.62,0.5,-0.07032,4e-05,10.56525]
[1778799040699,40.3,81467.09,0.5,-0.07034,4e-05,10.56752]
[1778799041796,40.3,81467.04,0.5,-0.07034,4e-05,10.5675]
[1778799041847,40.3,81467.04,0.5,-0.07034,4e-05,10.5675]
[1778799041856,40.3,81467.04,0.5,-0.07034,4e-05,10.5675]
[1778799042051,40.3,81467.04,0.5,-0.07034,4e-05,10.5675]
[1778799042712,40.3,81466.75,0.5,-0.07035,4e-05,10.56862]
[1778799043862,40.29,81466.64,0.5,-0.0703,4e-05,10.56235]
[1778799043874,40.29,81466.64,0.5,-0.0703,4e-05,10.56235]
[1778799043963,40.29,81466.64,0.5,-0.0703,4e-05,10.56235]
[1778799044726,40.29,81466.51,0.5,-0.0703,4e-05,10.5623]
[1778799045922,40.29,81467.09,0.5,-0.07027,4e-05,10.55885]
[1778799045925,40.29,81467.09,0.5,-0.07027,4e-05,10.55885]
[1778799046028,40.29,81467.09,0.5,-0.07027,4e-05,10.55885]
[1778799046038,40.29,81467.09,0.5,-0.07027,4e-05,10.55885]
[1778799046177,40.29,81467.09,0.5,-0.07027,4e-05,10.55885]
[1778799046278,40.29,81466.65,0.5,-0.07029,4e-05,10.56096]
[1778799047975,40.28,81466.65,0.5,-0.07027,4e-05,10.55964]
[1778799048016,40.28,81466.65,0.5,-0.07027,4e-05,10.55964]
[1778799048022,40.28,81466.65,0.5,-0.07027,4e-05,10.55964]
[1778799048135,40.28,81466.65,0.5,-0.07027,4e-05,10.55964]
[1778799048754,40.27,81466.38,0.5,-0.07023,4e-05,10.55436]
[1778799050045,40.26,81465.85,0.5,-0.07019,4e-05,10.5504]
[1778799050099,40.26,81465.85,0.5,-0.07019,4e-05,10.5504]
[1778799050108,40.26,81465.85,0.5,-0.07019,4e-05,10.5504]
[1778799050200,40.26,81465.85,0.5,-0.07019,4e-05,10.5504]
[1778799050768,40.25,81466.3,0.5,-0.07012,4e-05,10.5419]
[1778799052098,40.25,81466.3,0.5,-0.07012,4e-05,10.5419]
[1778799052110,40.25,81466.3,0.5,-0.07012,4e-05,10.5419]
[1778799052170,40.24,81466.17,0.5,-0.07007,4e-05,10.53629]
[1778799054169,40.23,81466.55,0.5,-0.07,4e-05,10.52835]
[1778799054301,40.23,81466.55,0.5,-0.07,4e-05,10.52835]
[1778799054312,40.23,81466.55,0.5,-0.07,4e-05,10.52835]
[1778799054425,40.23,81466.55,0.5,-0.07,4e-05,10.52835]
[1778799054448,40.22,81466.55,0.5,-0.06995,4e-05,10.52237]
[1778799056239,40.2,81466.55,0.5,-0.0699,4e-05,10.5165]
[1778799056249,40.2,81466.55,0.5,-0.0699,4e-05,10.5165]
[1778799056258,40.2,81466.55,0.5,-0.0699,4e-05,10.5165]
[1778799056437,40.2,81466.55,0.5,-0.0699,4e-05,10.5165]
[1778799056510,40.18,81466.82,0.5,-0.06979,4e-05,10.50383]
[1778799058283,40.18,81466.82,0.5,-0.06979,4e-05,10.50383]
[1778799058426,40.18,81466.82,0.5,-0.06979,4e-05,10.50383]
[1778799058434,40.18,81466.82,0.5,-0.06979,4e-05,10.50383]
[1778799058549,40.18,81466.82,0.5,-0.06979,4e-05,10.50383]
[1778799058630,40.16,81467.21,0.5,-0.06968,4e-05,10.49104]
[1778799060336,40.16,81467.68,0.5,-0.06966,4e-05,10.48878]
[1778799060458,40.16,81467.68,0.5,-0.06966,4e-05,10.48878]
[1778799060468,40.16,81467.68,0.5,-0.06966,4e-05,10.48878]
[1778799060660,40.16,81467.68,0.5,-0.06966,4e-05,10.48878]
[1778799060742,40.16,81467.71,0.5,-0.06966,4e-05,10.48842]
[1778799061490,40.16,81467.71,0.5,-0.06966,4e-05,10.48842]
[1778799061531,40.16,81467.92,0.5,-0.06965,4e-05,10.48742]
[1778799063090,40.16,81451.6,0.5,-0.07034,4e-05,10.56552]
[1778799064432,40.16,81451.6,0.5,-0.07034,4e-05,10.56552]
[1778799064583,40.16,81451.6,0.5,-0.07034,4e-05,10.56552]
[1778799064659,40.16,81451.44,0.5,-0.07035,4e-05,10.56606]
[1778799066490,40.16,81451.44,0.5,-0.07035,4e-05,10.56606]
[1778799066593,40.16,81451.44,0.5,-0.07035,4e-05,10.56606]
[1778799066601,40.16,81451.44,0.5,-0.07035,4e-05,10.56606]
[1778799066680,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799066794,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799066883,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799068534,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799068605,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799068613,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799068708,40.16,81450.6,0.5,-0.07038,4e-05,10.56967]
[1778799068789,40.16,81450.52,0.5,-0.07038,4e-05,10.56942]
[1778799070171,40.16,81450.52,0.5,-0.07038,4e-05,10.56942]
[1778799070625,40.16,81450.52,0.5,-0.07038,4e-05,10.56942]
[1778799070630,40.16,81450.52,0.5,-0.07038,4e-05,10.56942]
[1778799070713,40.16,81450.52,0.5,-0.07038,4e-05,10.56942]
[1778799070704,40.16,81442.66,0.5,-0.07071,4e-05,10.60709]
[1778799070910,40.16,81442.66,0.5,-0.07071,4e-05,10.60683]
[1778799072654,40.16,81442.66,0.5,-0.07071,4e-05,10.60683]
[1778799072755,40.16,81442.66,0.5,-0.07071,4e-05,10.60683]
[1778799072789,40.16,81443.16,0.5,-0.07068,4e-05,10.60392]
[1778799074721,40.16,81443.42,0.5,-0.07067,4e-05,10.60267]
[1778799074940,40.16,81443.83,0.5,-0.07065,4e-05,10.60022]
[1778799079974,40.16,81443.07,0.5,-0.07067,4e-05,10.60275]
[1778799085012,40.15,81441.75,0.5,-0.07072,4e-05,10.60801]
[1778799090046,40.15,81452.28,0.5,-0.07026,4e-05,10.55655]
[1778799094635,40.15,81450.52,0.5,-0.07032,4e-05,10.56124]
[1778799095226,40.15,81449.14,0.5,-0.07037,4e-05,10.56757]
[1778799095324,40.15,81449.26,0.5,-0.07037,4e-05,10.56699]
[1778799102132,40.15,81450.24,0.5,-0.07031,4e-05,10.56115]
[1778799107167,40.15,81449.26,0.5,-0.07035,4e-05,10.56511]
[1778799112201,40.15,81440.41,0.5,-0.07072,4e-05,10.60686]
[1778799115803,40.15,81437.35,0.5,-0.07085,4e-05,10.62117]
[1778799116229,40.15,81437.28,0.5,-0.07085,4e-05,10.62103]
[1778799121265,40.14,81436.46,0.5,-0.07087,4e-05,10.62377]
[1778799126300,40.14,81436.71,0.5,-0.07085,4e-05,10.62133]
[1778799131335,40.14,81437.81,0.5,-0.07079,4e-05,10.61484]
[1778799143651,40.13,81437.81,0.5,-0.07077,4e-05,10.61205]
[1778799150470,40.13,81437.8,0.5,-0.07076,4e-05,10.61061]
[1778799156509,40.13,81437.65,0.5,-0.07073,4e-05,10.60681]
[1778799161544,40.13,81438.42,0.5,-0.07069,4e-05,10.60221]
[1778799171617,40.12,81438.23,0.5,-0.07069,4e-05,10.60149]
[1778799176651,40.12,81444.3,0.5,-0.07042,4e-05,10.57163]
[1778799181688,40.12,81445.23,0.5,-0.07038,4e-05,10.56665]
[1778799182693,40.12,81431.31,0.5,-0.07098,4e-05,10.63376]
[1778799187729,40.12,81431.11,0.5,-0.07098,4e-05,10.63369]
[1778799192764,40.12,81431.03,0.5,-0.07097,4e-05,10.63306]
[1778799197798,40.12,81431.81,0.5,-0.07093,4e-05,10.62832]
[1778799204073,40.11,81433.04,0.5,-0.07086,4e-05,10.62109]
[1778799210889,40.11,81433.62,0.5,-0.07083,4e-05,10.61707]
[1778799215924,40.11,81433.1,0.5,-0.07082,4e-05,10.61538]
[1778799220959,40.11,81436.37,0.5,-0.07068,4e-05,10.59874]
[1778799225996,40.11,81438.62,0.5,-0.07057,4e-05,10.58714]
[1778799231031,40.11,81438.42,0.5,-0.07057,4e-05,10.58738]
[1778799236066,40.11,81439.5,0.5,-0.07052,4e-05,10.58143]
[1778799241102,40.1,81442.6,0.5,-0.07038,4e-05,10.56584]
[1778799246140,40.1,81451.52,0.5,-0.07,4e-05,10.52254]
[1778799253190,40.1,81451.27,0.5,-0.07001,4e-05,10.52338]
[1778799259232,40.1,81449.81,0.5,-0.07007,4e-05,10.53018]
[1778799264509,40.1,81439.8,0.5,-0.07049,4e-05,10.57823]
[1778799270309,40.1,81440.31,0.5,-0.07047,4e-05,10.57522]
[1778799278366,40.1,81439.79,0.5,-0.07046,4e-05,10.57379]
[1778799283406,40.1,81439.34,0.5,-0.07048,4e-05,10.57566]
[1778799288438,40.1,81439.01,0.5,-0.07049,4e-05,10.57699]
[1778799291459,40.1,81424.79,0.5,-0.0711,4e-05,10.64547]
[1778799293526,40.1,81426.1,0.5,-0.07105,4e-05,10.63895]
[1778799294632,40.1,81427.33,0.5,-0.07099,4e-05,10.63284]
[1778799300523,40.1,81428.64,0.5,-0.07092,4e-05,10.62532]
[1778799305559,40.09,81429.62,0.5,-0.07087,4e-05,10.61967]
[1778799312608,40.09,81429.86,0.5,-0.07085,4e-05,10.61714]
[1778799318653,40.09,81431.73,0.5,-0.07076,4e-05,10.60692]
[1778799323688,40.09,81435.35,0.5,-0.0706,4e-05,10.58837]
[1778799331743,40.08,81435.66,0.5,-0.07055,4e-05,10.58181]
[1778799336788,40.08,81436.04,0.5,-0.07052,4e-05,10.57886]
[1778799341823,40.08,81436.86,0.5,-0.07048,4e-05,10.57372]
[1778799346858,40.08,81436.72,0.5,-0.07047,4e-05,10.57319]
[1778799351893,40.08,81436.13,0.5,-0.07049,4e-05,10.57477]
[1778799357935,40.07,81436.91,0.5,-0.07044,4e-05,10.56947]
[1778799362971,40.07,81436.82,0.5,-0.07043,4e-05,10.56861]
[1778799368020,40.07,81441.23,0.5,-0.07023,4e-05,10.54606]
[1778799373041,40.07,81441.35,0.5,-0.07022,4e-05,10.54438]
[1778799374073,40.07,81426.13,0.5,-0.07087,4e-05,10.61723]
[1778799379083,40.06,81427.27,0.5,-0.0708,4e-05,10.6097]
[1778799384118,40.06,81426.79,0.5,-0.0708,4e-05,10.61027]
[1778799390247,40.06,81424.56,0.5,-0.0709,4e-05,10.62035]
[1778799395432,40.05,81422.87,0.5,-0.07092,4e-05,10.62189]
[1778799404255,40.05,81422.87,0.5,-0.07089,4e-05,10.61866]
[1778799409293,40.04,81426.14,0.5,-0.07073,4e-05,10.60104]
[1778799414328,40.04,81424.25,0.5,-0.0708,4e-05,10.60835]
[1778799419363,40.04,81425.37,0.5,-0.07074,4e-05,10.60107]
[1778799425642,40.02,81414.74,0.5,-0.07114,4e-05,10.64597]
[1778799431450,40.02,81415.89,0.5,-0.07107,4e-05,10.63778]
[1778799440512,40.01,81416.5,0.5,-0.07101,4e-05,10.63105]
[1778799443533,40.01,81418.22,0.5,-0.07092,4e-05,10.62147]
[1778799445782,40.01,81418.46,0.5,-0.0709,4e-05,10.6195]
[1778799452534,40.01,81410.41,0.5,-0.07124,4e-05,10.65656]
[1778799457632,40.0,81409.1,0.5,-0.07125,4e-05,10.65655]
[1778799462829,40.0,81405.5,0.5,-0.07139,4e-05,10.67235]
[1778799467993,39.99,81406.66,0.5,-0.07132,4e-05,10.66462]
[1778799473746,39.99,81410.04,0.5,-0.07115,4e-05,10.64551]
[1778799478781,39.99,81409.99,0.5,-0.07114,4e-05,10.64388]
[1778799484179,39.98,81404.28,0.5,-0.07137,4e-05,10.67002]
[1778799490270,39.98,81408.86,0.5,-0.07115,4e-05,10.64507]
[1778799498924,39.97,81408.34,0.5,-0.07114,4e-05,10.6445]
[1778799503960,39.97,81410.25,0.5,-0.07104,4e-05,10.63352]
[1778799508998,39.97,81412.15,0.5,-0.07095,4e-05,10.62267]
[1778799514030,39.96,81414.33,0.5,-0.07082,4e-05,10.60713]
[1778799519067,39.96,81414.41,0.5,-0.0708,4e-05,10.60521]
[1778799524108,39.96,81415.32,0.5,-0.07075,4e-05,10.59926]
[1778799529145,39.96,81414.9,0.5,-0.07076,4e-05,10.59977]
[1778799534173,39.95,81421.31,0.5,-0.07047,4e-05,10.56723]
[1778799539209,39.95,81418.84,0.5,-0.07056,4e-05,10.57767]
[1778799545250,39.95,81420.01,0.5,-0.07049,4e-05,10.57035]
[1778799550286,39.94,81420.68,0.5,-0.07045,4e-05,10.56575]
[1778799556553,39.94,81420.85,0.5,-0.07043,4e-05,10.56331]
[1778799565390,39.94,81421.32,0.5,-0.07039,4e-05,10.5586]
[1778799570425,39.93,81425.45,0.5,-0.0702,4e-05,10.53735]
[1778799576696,39.93,81427.18,0.5,-0.0701,4e-05,10.52434]
[1778799583516,39.93,81426.34,0.5,-0.07012,4e-05,10.52705]
[1778799588553,39.93,81426.98,0.5,-0.07009,4e-05,10.52306]
[1778799593586,39.93,81433.64,0.5,-0.06979,4e-05,10.49024]
[1778799601477,39.93,81434.16,0.5,-0.06977,4e-05,10.48736]
[1778799601993,39.93,81434.16,0.5,-0.06977,4e-05,10.48736]
[1778799602095,39.93,81405.25,0.5,-0.07101,4e-05,10.62717]
[1778799602708,39.93,81405.25,0.5,-0.07101,4e-05,10.62717]
[1778799602955,39.93,81405.25,0.5,-0.07101,4e-05,10.62717]
[1778799602964,39.93,81378.54,0.5,-0.07218,4e-05,10.75738]
[1778799603707,39.93,81378.54,0.5,-0.07218,4e-05,10.75738]
[1778799603988,39.93,81378.54,0.5,-0.07218,4e-05,10.75738]
[1778799604101,39.93,81378.54,0.5,-0.07218,4e-05,10.75738]
[1778799604137,39.93,81379.69,0.5,-0.07213,4e-05,10.75114]
[1778799604666,39.93,81379.69,0.5,-0.07213,4e-05,10.75114]
[1778799605074,39.93,81379.69,0.5,-0.07213,4e-05,10.75114]
[1778799605134,39.93,81379.69,0.5,-0.07213,4e-05,10.75114]
[1778799605242,39.92,81373.67,0.5,-0.07239,4e-05,10.78054]
[1778799606559,39.92,81372.48,0.5,-0.07244,4e-05,10.78637]
[1778799606923,39.92,81369.18,0.5,-0.07259,4e-05,10.8023]
[1778799613294,39.92,81369.78,0.5,-0.07255,4e-05,10.79875]
[1778799613296,39.92,81369.78,0.5,-0.07255,4e-05,10.79875]
[1778799613793,39.92,81364.27,0.5,-0.0728,4e-05,10.82566]
[1778799616995,39.92,81377.84,0.5,-0.07219,4e-05,10.75874]
[1778799617443,39.92,81377.84,0.5,-0.07219,4e-05,10.75874]
[1778799617508,39.92,81377.84,0.5,-0.07219,4e-05,10.75874]
[1778799617745,39.92,81377.84,0.5,-0.07219,4e-05,10.75874]
[1778799617845,39.92,81377.6,0.5,-0.0722,4e-05,10.75987]
[1778799619476,39.92,81377.6,0.5,-0.0722,4e-05,10.75983]
[1778799619480,39.92,81377.6,0.5,-0.0722,4e-05,10.75983]
[1778799619604,39.92,81377.6,0.5,-0.0722,4e-05,10.75983]
[1778799619662,39.92,81377.5,0.5,-0.07221,4e-05,10.76028]
[1778799621506,39.92,81377.5,0.5,-0.07221,4e-05,10.76025]
[1778799621517,39.92,81377.5,0.5,-0.07221,4e-05,10.76025]
[1778799621525,39.92,81377.5,0.5,-0.07221,4e-05,10.76025]
[1778799621619,39.92,81377.5,0.5,-0.07221,4e-05,10.76025]
[1778799621670,39.92,81377.38,0.5,-0.07221,4e-05,10.7608]
[1778799623369,39.92,81377.38,0.5,-0.07221,4e-05,10.7608]
[1778799623427,39.92,81377.38,0.5,-0.07221,4e-05,10.76077]
[1778799623442,39.92,81377.38,0.5,-0.07221,4e-05,10.76077]
[1778799623531,39.92,81377.38,0.5,-0.07221,4e-05,10.76077]
[1778799624147,39.92,81377.38,0.5,-0.07221,4e-05,10.76077]
[1778799624176,39.92,81384.41,0.5,-0.0719,4e-05,10.72639]
[1778799625631,39.92,81384.43,0.5,-0.0719,4e-05,10.72626]
[1778799625635,39.92,81384.43,0.5,-0.0719,4e-05,10.72626]
[1778799625849,39.92,81388.75,0.5,-0.07171,4e-05,10.70479]
[1778799627666,39.92,81387.89,0.5,-0.07174,4e-05,10.7083]
[1778799627679,39.92,81387.89,0.5,-0.07174,4e-05,10.7083]
[1778799629444,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629451,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629452,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629550,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629589,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629709,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629710,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629770,39.92,81387.01,0.5,-0.07178,4e-05,10.71225]
[1778799629876,39.92,81386.81,0.5,-0.07179,4e-05,10.71328]
[1778799631752,39.92,81387.41,0.5,-0.07176,4e-05,10.71041]
[1778799631843,39.92,81387.41,0.5,-0.07176,4e-05,10.71041]
[1778799631854,39.92,81387.41,0.5,-0.07176,4e-05,10.71041]
[1778799631952,39.92,81387.41,0.5,-0.07176,4e-05,10.71041]
[1778799631997,39.92,81386.87,0.5,-0.07176,4e-05,10.70977]
[1778799633810,39.92,81386.87,0.5,-0.07176,4e-05,10.70977]
[1778799633845,39.92,81386.87,0.5,-0.07176,4e-05,10.70977]
[1778799633852,39.92,81386.87,0.5,-0.07176,4e-05,10.70977]
[1778799633947,39.92,81386.87,0.5,-0.07176,4e-05,10.70977]
[1778799634010,39.92,81386.33,0.5,-0.07179,4e-05,10.71252]
[1778799635855,39.92,81386.33,0.5,-0.07179,4e-05,10.71252]
[1778799635952,39.92,81386.33,0.5,-0.07179,4e-05,10.71252]
[1778799635966,39.92,81386.2,0.5,-0.0718,4e-05,10.71328]
[1778799637903,39.92,81386.1,0.5,-0.0718,4e-05,10.71383]
[1778799638001,39.92,81386.1,0.5,-0.0718,4e-05,10.7139]
[1778799643975,39.92,81382.51,0.5,-0.07196,4e-05,10.73172]
[1778799651023,39.92,81382.7,0.5,-0.07196,4e-05,10.73099]
[1778799656064,39.92,81388.22,0.5,-0.07171,4e-05,10.70418]
[1778799662109,39.92,81387.31,0.5,-0.07176,4e-05,10.70893]
[1778799664617,39.92,81387.08,0.5,-0.07177,4e-05,10.71009]
[1778799666628,39.92,81387.78,0.5,-0.07174,4e-05,10.70682]
[1778799667356,39.92,81387.4,0.5,-0.07176,4e-05,10.70872]
[1778799668276,39.92,81387.4,0.5,-0.07176,4e-05,10.70872]
[1778799668313,39.92,81383.75,0.5,-0.07192,4e-05,10.72659]
[1778799674190,39.92,81383.67,0.5,-0.07192,4e-05,10.72712]
[1778799674571,39.92,81383.67,0.5,-0.07192,4e-05,10.72712]
[1778799674834,39.92,81383.67,0.5,-0.07192,4e-05,10.72712]
[1778799675197,39.92,81384.75,0.5,-0.07187,4e-05,10.72188]
[1778799680232,39.92,81386.04,0.5,-0.07182,4e-05,10.71576]
[1778799685268,39.92,81386.0,0.5,-0.07182,4e-05,10.71618]
[1778799690303,39.92,81385.23,0.5,-0.07186,4e-05,10.72013]
[1778799695338,39.92,81383.85,0.5,-0.0719,4e-05,10.72362]
[1778799700374,39.92,81385.44,0.5,-0.07183,4e-05,10.71603]
[1778799705409,39.93,81385.71,0.5,-0.07182,4e-05,10.71492]
[1778799710443,39.93,81385.64,0.5,-0.07183,4e-05,10.71548]
[1778799715479,39.93,81387.81,0.5,-0.07173,4e-05,10.70517]
[1778799720514,39.93,81387.86,0.5,-0.07173,4e-05,10.70519]
[1778799725549,39.93,81382.39,0.5,-0.07197,4e-05,10.73207]
[1778799731591,39.93,81382.94,0.5,-0.07195,4e-05,10.72945]
[1778799736626,39.93,81387.15,0.5,-0.07177,4e-05,10.70901]
[1778799741661,39.93,81387.4,0.5,-0.07176,4e-05,10.70802]
[1778799746697,39.93,81384.33,0.5,-0.0719,4e-05,10.72325]
[1778799751733,39.93,81373.88,0.5,-0.07233,4e-05,10.77079]
[1778799756768,39.93,81374.34,0.5,-0.07231,4e-05,10.7683]
[1778799761803,39.93,81375.05,0.5,-0.07228,4e-05,10.7646]
[1778799766837,39.93,81374.48,0.5,-0.0723,4e-05,10.76718]
[1778799771873,39.93,81372.23,0.5,-0.0724,4e-05,10.77799]
[1778799776906,39.93,81370.93,0.5,-0.07245,4e-05,10.78398]
[1778799781942,39.92,81371.49,0.5,-0.07242,4e-05,10.7808]
[1778799788207,39.92,81363.17,0.5,-0.07279,4e-05,10.82091]
[1778799794026,39.92,81357.46,0.5,-0.07303,4e-05,10.84793]
[1778799799065,39.92,81357.07,0.5,-0.07304,4e-05,10.8486]
[1778799804100,39.92,81357.8,0.5,-0.07299,4e-05,10.84396]
[1778799807115,39.92,81356.76,0.5,-0.07304,4e-05,10.84865]
[1778799807218,39.92,81356.76,0.5,-0.07304,4e-05,10.84865]
[1778799807319,39.92,81355.94,0.5,-0.07307,4e-05,10.85247]
[1778799810293,39.92,81348.1,0.5,-0.07342,4e-05,10.89084]
[1778799810355,39.92,81348.1,0.5,-0.07342,4e-05,10.89084]
[1778799810365,39.92,81348.1,0.5,-0.07342,4e-05,10.89084]
[1778799810470,39.92,81348.1,0.5,-0.07342,4e-05,10.89084]
[1778799810505,39.91,81349.19,0.5,-0.07337,4e-05,10.88491]
[1778799812338,39.91,81349.19,0.5,-0.07334,4e-05,10.8815]
[1778799812442,39.91,81349.19,0.5,-0.07334,4e-05,10.8815]
[1778799812450,39.91,81349.19,0.5,-0.07334,4e-05,10.8815]
[1778799812556,39.91,81349.19,0.5,-0.07334,4e-05,10.8815]
[1778799812543,39.91,81348.83,0.5,-0.07336,4e-05,10.88273]
[1778799812657,39.91,81348.83,0.5,-0.07336,4e-05,10.88273]
[1778799814390,39.91,81348.83,0.5,-0.07336,4e-05,10.88273]
[1778799814479,39.91,81348.83,0.5,-0.07336,4e-05,10.88273]
[1778799814490,39.91,81348.83,0.5,-0.07336,4e-05,10.88273]
[1778799814481,39.91,81348.83,0.5,-0.07335,4e-05,10.88218]
[1778799814605,39.91,81348.83,0.5,-0.07335,4e-05,10.88218]
[1778799815179,39.91,81348.83,0.5,-0.07335,4e-05,10.88191]
[1778799816441,39.91,81348.83,0.5,-0.07335,4e-05,10.88191]
[1778799816484,39.91,81348.83,0.5,-0.07335,4e-05,10.88191]
[1778799816481,39.91,81349.75,0.5,-0.07331,4e-05,10.87711]
[1778799816586,39.91,81349.75,0.5,-0.07331,4e-05,10.87711]
[1778799824240,39.91,81349.75,0.5,-0.07329,4e-05,10.87498]
[1778799829276,39.91,81344.78,0.5,-0.0735,4e-05,10.898]
[1778799831249,39.9,81345.54,0.5,-0.07346,4e-05,10.89393]
[1778799831356,39.9,81345.54,0.5,-0.07346,4e-05,10.89393]
[1778799831372,39.9,81345.54,0.5,-0.07346,4e-05,10.89393]
[1778799831495,39.9,81345.54,0.5,-0.07346,4e-05,10.89393]
[1778799831530,39.9,81344.05,0.5,-0.07352,4e-05,10.90095]
[1778799834936,39.9,81336.1,0.5,-0.07387,4e-05,10.9391]
[1778799834973,39.9,81336.1,0.5,-0.07387,4e-05,10.9391]
[1778799835322,39.9,81335.2,0.5,-0.07391,4e-05,10.94316]
[1778799836976,39.9,81335.08,0.5,-0.07391,4e-05,10.94337]
[1778799837055,39.9,81335.08,0.5,-0.07391,4e-05,10.94337]
[1778799837065,39.9,81335.08,0.5,-0.07391,4e-05,10.94337]
[1778799837180,39.9,81335.08,0.5,-0.07391,4e-05,10.94337]
[1778799837334,39.9,81334.51,0.5,-0.07393,4e-05,10.94581]
[1778799839038,39.9,81333.28,0.5,-0.07398,4e-05,10.95152]
[1778799839092,39.9,81333.28,0.5,-0.07398,4e-05,10.95152]
[1778799839097,39.9,81333.28,0.5,-0.07398,4e-05,10.95152]
[1778799839193,39.9,81333.28,0.5,-0.07398,4e-05,10.95152]
[1778799839349,39.9,81333.28,0.5,-0.07398,4e-05,10.95114]
[1778799841095,39.9,81334.45,0.5,-0.07392,4e-05,10.94498]
[1778799841116,39.9,81334.45,0.5,-0.07392,4e-05,10.94498]
[1778799841126,39.9,81334.45,0.5,-0.07392,4e-05,10.94498]
[1778799841362,39.9,81334.39,0.5,-0.07392,4e-05,10.9449]
[1778799846524,39.89,81335.59,0.5,-0.07385,4e-05,10.93748]
[1778799851699,39.89,81337.27,0.5,-0.07376,4e-05,10.92723]
[1778799857475,39.89,81336.5,0.5,-0.07378,4e-05,10.92916]
[1778799862509,39.89,81334.56,0.5,-0.07385,4e-05,10.93722]
[1778799867544,39.88,81333.17,0.5,-0.0739,4e-05,10.9426]
[1778799872579,39.88,81331.49,0.5,-0.07395,4e-05,10.94602]
[1778799877615,39.88,81330.74,0.5,-0.07397,4e-05,10.94829]
[1778799879750,39.88,81330.73,0.5,-0.07396,4e-05,10.94778]
[1778799879917,39.88,81330.73,0.5,-0.07396,4e-05,10.94778]
[1778799880218,39.88,81330.73,0.5,-0.07396,4e-05,10.94778]
[1778799880250,39.88,81330.73,0.5,-0.07396,4e-05,10.94778]
[1778799880643,39.88,81328.37,0.5,-0.07407,4e-05,10.95918]
[1778799881649,39.88,81307.02,0.5,-0.07503,5e-05,11.06483]
[1778799882235,39.88,81307.02,0.5,-0.07503,5e-05,11.06483]
[1778799882288,39.88,81307.02,0.5,-0.07503,5e-05,11.06483]
[1778799882656,39.87,81307.92,0.5,-0.07498,5e-05,11.0599]
[1778799885680,39.87,81288.72,0.5,-0.07585,5e-05,11.15417]
[1778799888401,39.87,81292.22,0.5,-0.07568,5e-05,11.13552]
[1778799888443,39.87,81292.22,0.5,-0.07568,5e-05,11.13552]
[1778799888698,39.87,81296.36,0.5,-0.07548,5e-05,11.11429]
[1778799890442,39.87,81295.71,0.5,-0.07551,5e-05,11.11699]
[1778799890524,39.87,81295.71,0.5,-0.07551,5e-05,11.11699]
[1778799890528,39.87,81295.71,0.5,-0.07551,5e-05,11.11699]
[1778799890712,39.87,81294.06,0.5,-0.07558,5e-05,11.12468]
[1778799890725,39.87,81294.06,0.5,-0.07558,5e-05,11.12468]
[1778799891720,39.87,81295.67,0.5,-0.0755,5e-05,11.11608]
[1778799892476,39.87,81295.67,0.5,-0.0755,5e-05,11.11608]
[1778799892633,39.87,81295.67,0.5,-0.0755,5e-05,11.11608]
[1778799892646,39.87,81295.67,0.5,-0.0755,5e-05,11.11608]
[1778799892732,39.87,81301.69,0.5,-0.07522,5e-05,11.08553]
[1778799892804,39.87,81301.69,0.5,-0.07522,5e-05,11.08553]
[1778799894520,39.86,81302.26,0.5,-0.07519,5e-05,11.08219]
[1778799894745,39.86,81302.18,0.5,-0.07519,5e-05,11.08209]
[1778799899776,39.86,81300.46,0.5,-0.07524,5e-05,11.08811]
[1778799904813,39.85,81300.52,0.5,-0.07522,5e-05,11.08526]
[1778799910856,39.85,81297.68,0.5,-0.07532,5e-05,11.09638]
[1778799915891,39.84,81295.25,0.5,-0.07541,5e-05,11.10583]
[1778799920926,39.84,81299.41,0.5,-0.07519,5e-05,11.08231]
[1778799925962,39.83,81297.55,0.5,-0.07525,5e-05,11.08886]
[1778799930996,39.83,81286.04,0.5,-0.07575,5e-05,11.1435]
[1778799936031,39.82,81285.21,0.5,-0.07574,5e-05,11.14101]
[1778799941065,39.82,81283.93,0.5,-0.07577,5e-05,11.14411]
[1778799944095,39.81,81304.34,0.5,-0.07482,5e-05,11.0403]
[1778799949531,39.81,81300.72,0.5,-0.07497,5e-05,11.05625]
[1778799955648,39.8,81302.84,0.5,-0.07485,5e-05,11.04266]
[1778799961206,39.8,81303.35,0.5,-0.07479,5e-05,11.03682]
[1778799966241,39.79,81303.21,0.5,-0.07478,5e-05,11.03518]
[1778799971276,39.79,81304.31,0.5,-0.07471,5e-05,11.02702]
[1778799976314,39.79,81302.89,0.5,-0.07475,5e-05,11.03185]
[1778799981347,39.78,81303.11,0.5,-0.07472,5e-05,11.02852]
[1778799986381,39.78,81303.06,0.5,-0.0747,5e-05,11.02657]
[1778799991430,39.78,81305.69,0.5,-0.07457,5e-05,11.01178]
[1778799998465,39.77,81307.07,0.5,-0.07446,5e-05,10.99822]
[1778800003505,39.77,81302.37,0.5,-0.07465,5e-05,11.01944]
[1778800008547,39.76,81289.47,0.5,-0.07522,5e-05,11.08162]
[1778800008623,39.76,81289.47,0.5,-0.07522,5e-05,11.08162]
[1778800008635,39.76,81274.58,0.5,-0.0759,5e-05,11.15552]
[1778800009436,39.76,81274.58,0.5,-0.0759,5e-05,11.15552]
[1778800009456,39.76,81274.58,0.5,-0.0759,5e-05,11.15552]
[1778800009545,39.76,81274.58,0.5,-0.0759,5e-05,11.15552]
[1778800009700,39.76,81274.58,0.5,-0.0759,5e-05,11.15552]
[1778800009754,39.76,81266.92,0.5,-0.07624,5e-05,11.19337]
[1778800011598,39.76,81266.92,0.5,-0.07624,5e-05,11.19274]
[1778800011623,39.76,81266.92,0.5,-0.07624,5e-05,11.19274]
[1778800016304,39.75,81260.06,0.5,-0.07653,5e-05,11.22397]
[1778800016556,39.75,81260.06,0.5,-0.07653,5e-05,11.22397]
[1778800016657,39.75,81259.3,0.5,-0.07656,5e-05,11.22715]
[1778800017773,39.75,81259.3,0.5,-0.07656,5e-05,11.22715]
[1778800017774,39.75,81259.3,0.5,-0.07656,5e-05,11.22715]
[1778800017848,39.75,81259.3,0.5,-0.07656,5e-05,11.22715]
[1778800017850,39.75,81257.84,0.5,-0.07662,5e-05,11.23384]
[1778800019827,39.75,81257.84,0.5,-0.07662,5e-05,11.23384]
[1778800019964,39.75,81257.84,0.5,-0.07661,5e-05,11.23255]
[1778800019972,39.75,81257.84,0.5,-0.07661,5e-05,11.23255]
[1778800020064,39.75,81257.84,0.5,-0.07661,5e-05,11.23255]
[1778800020631,39.75,81257.84,0.5,-0.0766,5e-05,11.23191]
[1778800021913,39.75,81256.11,0.5,-0.07667,5e-05,11.23997]
[1778800021969,39.75,81256.11,0.5,-0.07667,5e-05,11.23997]
[1778800021976,39.75,81256.11,0.5,-0.07667,5e-05,11.23997]
[1778800022081,39.75,81256.11,0.5,-0.07667,5e-05,11.23997]
[1778800022648,39.74,81255.16,0.5,-0.07671,5e-05,11.2441]
[1778800023988,39.74,81247.12,0.5,-0.07708,5e-05,11.2839]
[1778800024058,39.74,81247.12,0.5,-0.07708,5e-05,11.2839]
[1778800024068,39.74,81247.12,0.5,-0.07708,5e-05,11.2839]
[1778800024179,39.74,81247.12,0.5,-0.07708,5e-05,11.2839]
[1778800024661,39.74,81245.15,0.5,-0.07717,5e-05,11.29311]
[1778800026076,39.74,81245.51,0.5,-0.07714,5e-05,11.29057]
[1778800026674,39.74,81245.39,0.5,-0.07714,5e-05,11.29045]
[1778800031709,39.73,81243.1,0.5,-0.07721,5e-05,11.29816]
[1778800034376,39.73,81241.88,0.5,-0.07726,5e-05,11.30266]
[1778800034730,39.73,81241.85,0.5,-0.07725,5e-05,11.30205]
[1778800040772,39.72,81243.32,0.5,-0.07714,5e-05,11.29011]
[1778800045807,39.71,81239.66,0.5,-0.07728,5e-05,11.3048]
[1778800051849,39.71,81238.64,0.5,-0.07726,5e-05,11.30189]
[1778800052068,39.71,81238.64,0.5,-0.07726,5e-05,11.30189]
[1778800052844,39.71,81238.64,0.5,-0.07726,5e-05,11.30189]
[1778800052926,39.7,81235.51,0.5,-0.07741,5e-05,11.3173]
[1778800054889,39.7,81235.51,0.5,-0.0774,5e-05,11.31687]
[1778800054897,39.7,81235.51,0.5,-0.0774,5e-05,11.31687]
[1778800054979,39.7,81236.03,0.5,-0.07737,5e-05,11.31381]
[1778800060914,39.7,81236.82,0.5,-0.07731,5e-05,11.30722]
[1778800065951,39.69,81243.87,0.5,-0.07696,5e-05,11.26942]
[1778800074006,39.69,81242.98,0.5,-0.07698,5e-05,11.2707]
[1778800079040,39.69,81244.27,0.5,-0.0769,5e-05,11.26221]
[1778800084660,39.68,81244.16,0.5,-0.07689,5e-05,11.2612]
[1778800085662,39.68,81245.06,0.5,-0.07684,5e-05,11.2559]
[1778800085729,39.68,81243.84,0.5,-0.0769,5e-05,11.26167]
[1778800089216,39.68,81215.95,0.5,-0.07819,5e-05,11.4017]
[1778800094621,39.68,81216.06,0.5,-0.07817,5e-05,11.39968]
[1778800095932,39.67,81216.27,0.5,-0.07815,5e-05,11.39705]
[1778800096162,39.67,81215.55,0.5,-0.07818,5e-05,11.40019]
[1778800101300,39.67,81214.26,0.5,-0.07822,5e-05,11.40471]
[1778800104085,39.67,81216.17,0.5,-0.07812,5e-05,11.39352]
[1778800104135,39.67,81216.17,0.5,-0.07812,5e-05,11.39352]
[1778800104189,39.67,81216.17,0.5,-0.07812,5e-05,11.39352]
[1778800104290,39.66,81216.95,0.5,-0.07808,5e-05,11.38907]
[1778800106177,39.66,81216.95,0.5,-0.07808,5e-05,11.38907]
[1778800106271,39.66,81216.95,0.5,-0.07808,5e-05,11.38907]
[1778800106484,39.66,81217.38,0.5,-0.07804,5e-05,11.38545]
[1778800108226,39.66,81217.38,0.5,-0.07804,5e-05,11.38545]
[1778800108322,39.66,81217.38,0.5,-0.07804,5e-05,11.38545]
[1778800108389,39.66,81217.85,0.5,-0.07801,5e-05,11.3821]
[1778800110283,39.66,81217.85,0.5,-0.07801,5e-05,11.3821]
[1778800110362,39.66,81217.85,0.5,-0.07801,5e-05,11.3821]
[1778800110462,39.66,81217.48,0.5,-0.07802,5e-05,11.38303]
[1778800112334,39.66,81217.48,0.5,-0.078,5e-05,11.37956]
[1778800112406,39.66,81217.48,0.5,-0.078,5e-05,11.37956]
[1778800112506,39.66,81218.57,0.5,-0.07794,5e-05,11.37308]
[1778800113241,39.66,81218.57,0.5,-0.07794,5e-05,11.37308]
[1778800113331,39.66,81218.57,0.5,-0.07794,5e-05,11.37308]
[1778800113950,39.66,81218.07,0.5,-0.07796,5e-05,11.37515]
[1778800114397,39.66,81218.07,0.5,-0.07796,5e-05,11.37515]
[1778800114456,39.66,81218.07,0.5,-0.07796,5e-05,11.37515]
[1778800114557,39.66,81209.11,0.5,-0.07838,5e-05,11.42021]
[1778800116441,39.65,81204.9,0.5,-0.07857,5e-05,11.44111]
[1778800116492,39.65,81204.9,0.5,-0.07857,5e-05,11.44111]
[1778800116518,39.65,81204.9,0.5,-0.07857,5e-05,11.44111]
[1778800116542,39.65,81205.59,0.5,-0.07854,5e-05,11.43703]
[1778800118515,39.65,81210.81,0.5,-0.07828,5e-05,11.40991]
[1778800118610,39.65,81210.81,0.5,-0.07828,5e-05,11.40991]
[1778800118652,39.65,81215.62,0.5,-0.07805,5e-05,11.38494]
[1778800120171,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120179,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120229,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120527,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120558,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120562,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120654,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120739,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120821,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120862,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120905,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120953,39.65,81220.93,0.5,-0.0778,5e-05,11.3575]
[1778800120963,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121094,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121119,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121200,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121235,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121305,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121356,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121535,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121570,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121620,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121659,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121704,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121747,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121809,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121838,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121997,39.65,81221.64,0.5,-0.07776,5e-05,11.35346]
[1778800121910,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122027,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122123,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122129,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122148,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122312,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122322,39.65,81221.59,0.5,-0.07776,5e-05,11.35328]
[1778800122413,39.65,81221.34,0.5,-0.07777,5e-05,11.35412]
[1778800128388,39.64,81219.26,0.5,-0.07785,5e-05,11.36258]
[1778800133422,39.64,81219.67,0.5,-0.0778,5e-05,11.35805]
[1778800136970,39.64,81219.69,0.5,-0.0778,5e-05,11.35755]
[1778800137017,39.64,81219.69,0.5,-0.0778,5e-05,11.35755]
[1778800136980,39.64,81219.88,0.5,-0.07778,5e-05,11.35579]
[1778800139464,39.64,81204.75,0.5,-0.07849,5e-05,11.43131]
[1778800144499,39.63,81199.52,0.5,-0.07871,5e-05,11.45535]
[1778800145385,39.63,81199.52,0.5,-0.07871,5e-05,11.45535]
[1778800145756,39.63,81199.52,0.5,-0.07871,5e-05,11.45535]
[1778800145789,39.63,81178.52,0.5,-0.07971,5e-05,11.56265]
[1778800146390,39.63,81178.52,0.5,-0.07971,5e-05,11.56265]
[1778800146496,39.63,81178.52,0.5,-0.07971,5e-05,11.56265]
[1778800146571,39.63,81178.52,0.5,-0.07971,5e-05,11.56265]
[1778800146942,39.63,81172.11,0.5,-0.08001,5e-05,11.59426]
[1778800147275,39.63,81172.11,0.5,-0.08001,5e-05,11.59426]
[1778800147304,39.63,81172.11,0.5,-0.08001,5e-05,11.59426]
[1778800147323,39.63,81172.11,0.5,-0.08001,5e-05,11.59426]
[1778800147532,39.63,81172.11,0.5,-0.08,5e-05,11.59361]
[1778800152566,39.62,81174.17,0.5,-0.07988,5e-05,11.58044]
[1778800154442,39.62,81172.9,0.5,-0.07994,5e-05,11.58643]
[1778800154493,39.62,81172.9,0.5,-0.07994,5e-05,11.58643]
[1778800154580,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155156,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155166,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155193,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155514,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155576,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155587,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155745,39.62,81173.0,0.5,-0.07993,5e-05,11.58539]
[1778800155795,39.62,81172.84,0.5,-0.07992,5e-05,11.58518]
[1778800157577,39.62,81172.84,0.5,-0.07992,5e-05,11.58518]
[1778800157607,39.62,81172.84,0.5,-0.07992,5e-05,11.58518]
[1778800157642,39.62,81172.13,0.5,-0.07995,5e-05,11.5883]
[1778800159645,39.62,81172.69,0.5,-0.07992,5e-05,11.5844]
[1778800159665,39.62,81172.69,0.5,-0.07992,5e-05,11.5844]
[1778800159719,39.62,81166.81,0.5,-0.0802,5e-05,11.61457]
[1778800161692,39.61,81163.25,0.5,-0.08036,5e-05,11.63178]
[1778800161720,39.61,81163.25,0.5,-0.08036,5e-05,11.63178]
[1778800161740,39.61,81162.84,0.5,-0.08038,5e-05,11.63389]
[1778800163747,39.61,81162.84,0.5,-0.08038,5e-05,11.63331]
[1778800163782,39.61,81162.84,0.5,-0.08038,5e-05,11.63331]
[1778800163850,39.61,81161.71,0.5,-0.08042,5e-05,11.63798]
[1778800165794,39.61,81161.15,0.5,-0.08044,5e-05,11.64029]
[1778800165810,39.61,81161.15,0.5,-0.08044,5e-05,11.64029]
[1778800165888,39.61,81158.86,0.5,-0.08055,5e-05,11.6515]
[1778800167976,39.61,81158.86,0.5,-0.08055,5e-05,11.6515]
[1778800168042,39.61,81158.86,0.5,-0.08055,5e-05,11.6515]
[1778800168012,39.61,81158.2,0.5,-0.08057,5e-05,11.65373]
[1778800169900,39.61,81158.2,0.5,-0.08057,5e-05,11.65373]
[1778800169955,39.61,81158.2,0.5,-0.08057,5e-05,11.65373]
[1778800170038,39.61,81154.71,0.5,-0.08073,5e-05,11.67065]
[1778800171947,39.6,81155.87,0.5,-0.08067,5e-05,11.66422]
[1778800172003,39.6,81155.87,0.5,-0.08067,5e-05,11.66422]
[1778800171983,39.6,81154.34,0.5,-0.08072,5e-05,11.66815]
[1778800174016,39.6,81154.34,0.5,-0.08072,5e-05,11.66815]
[1778800174032,39.6,81153.5,0.5,-0.08075,5e-05,11.67156]
[1778800174082,39.6,81153.5,0.5,-0.08075,5e-05,11.67156]
[1778800176059,39.6,81153.02,0.5,-0.08077,5e-05,11.67357]
[1778800176110,39.6,81153.02,0.5,-0.08077,5e-05,11.67357]
[1778800176735,39.6,81152.48,0.5,-0.08079,5e-05,11.67589]
[1778800178123,39.6,81152.59,0.5,-0.08078,5e-05,11.67485]
[1778800178225,39.6,81152.59,0.5,-0.08078,5e-05,11.67485]
[1778800178750,39.6,81152.46,0.5,-0.08078,5e-05,11.67506]
[1778800180168,39.6,81152.26,0.5,-0.08079,5e-05,11.67562]
[1778800180265,39.6,81152.26,0.5,-0.08079,5e-05,11.67562]
[1778800180972,39.6,81151.91,0.5,-0.0808,5e-05,11.67649]
[1778800181285,39.6,81151.91,0.5,-0.0808,5e-05,11.67649]
[1778800181776,39.6,81151.91,0.5,-0.0808,5e-05,11.67649]
[1778800186806,39.59,81148.39,0.5,-0.08094,5e-05,11.69171]
[1778800191841,39.59,81155.03,0.5,-0.0806,5e-05,11.65521]
[1778800194562,39.59,81156.25,0.5,-0.08053,5e-05,11.64806]
[1778800194566,39.59,81156.25,0.5,-0.08053,5e-05,11.64806]
[1778800194863,39.59,81160.85,0.5,-0.08031,5e-05,11.62401]
[1778800199899,39.58,81160.76,0.5,-0.08029,5e-05,11.62257]
[1778800200219,39.58,81160.76,0.5,-0.08029,5e-05,11.62257]
[1778800200906,39.58,81165.44,0.5,-0.08006,5e-05,11.59815]
[1778800203984,39.58,81179.7,0.5,-0.07937,5e-05,11.52442]
[1778800204893,39.58,81179.7,0.5,-0.07937,5e-05,11.52442]
[1778800204943,39.58,81184.53,0.5,-0.07914,5e-05,11.49919]
[1778800210008,39.58,81186.65,0.5,-0.07903,5e-05,11.48777]
[1778800211043,39.58,81185.35,0.5,-0.07909,5e-05,11.49406]
[1778800211986,39.58,81185.01,0.5,-0.0791,5e-05,11.49546]
[1778800217024,39.58,81183.51,0.5,-0.07917,5e-05,11.50222]
[1778800222059,39.57,81184.57,0.5,-0.07911,5e-05,11.49583]
[1778800227094,39.57,81185.44,0.5,-0.07906,5e-05,11.49049]
[1778800232129,39.57,81193.23,0.5,-0.07866,5e-05,11.44637]
[1778800233870,39.57,81193.23,0.5,-0.07866,5e-05,11.44637]
[1778800234051,39.57,81193.23,0.5,-0.07866,5e-05,11.44637]
[1778800233924,39.57,81198.52,0.5,-0.0784,5e-05,11.41922]
[1778800234268,39.57,81198.82,0.5,-0.07839,5e-05,11.41769]
[1778800235874,39.57,81198.82,0.5,-0.07839,5e-05,11.41769]
[1778800235907,39.57,81198.82,0.5,-0.07839,5e-05,11.41769]
[1778800235975,39.57,81198.67,0.5,-0.0784,5e-05,11.41832]
[1778800237975,39.57,81198.67,0.5,-0.0784,5e-05,11.41832]
[1778800238001,39.57,81198.67,0.5,-0.0784,5e-05,11.41832]
[1778800238034,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239409,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239416,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239436,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239471,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239497,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239576,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239612,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239766,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239792,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239871,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239913,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800239976,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800240007,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800240025,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800240114,39.57,81200.05,0.5,-0.07833,5e-05,11.41115]
[1778800240077,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240186,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240216,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240416,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240441,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240479,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240506,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240585,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240600,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240774,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240806,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240879,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240899,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800241047,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800241075,39.57,81200.24,0.5,-0.07832,5e-05,11.41008]
[1778800240907,39.57,81198.93,0.5,-0.07838,5e-05,11.41671]
[1778800241193,39.57,81198.93,0.5,-0.07838,5e-05,11.41671]
[1778800241221,39.57,81198.93,0.5,-0.07838,5e-05,11.41671]
[1778800241319,39.57,81198.93,0.5,-0.07838,5e-05,11.41671]
[1778800242072,39.57,81198.93,0.5,-0.07838,5e-05,11.41671]
[1778800242097,39.57,81199.16,0.5,-0.07837,5e-05,11.41549]
[1778800242433,39.57,81199.16,0.5,-0.07837,5e-05,11.41549]
[1778800244111,39.57,81199.16,0.5,-0.07837,5e-05,11.41549]
[1778800253277,39.57,81196.72,0.5,-0.07848,5e-05,11.42755]
[1778800258313,39.57,81197.06,0.5,-0.07847,5e-05,11.42574]
[1778800263347,39.57,81196.21,0.5,-0.07851,5e-05,11.42997]
[1778800268385,39.57,81199.07,0.5,-0.07837,5e-05,11.41533]
[1778800273420,39.57,81198.95,0.5,-0.07837,5e-05,11.41597]
[1778800278454,39.57,81199.4,0.5,-0.07835,5e-05,11.41377]
[1778800284138,39.57,81189.95,0.5,-0.0788,5e-05,11.46205]
[1778800289530,39.57,81200.26,0.5,-0.07831,5e-05,11.40918]
[1778800296579,39.57,81203.5,0.5,-0.07814,5e-05,11.38893]
[1778800301818,39.57,81210.15,0.5,-0.07782,5e-05,11.3549]
[1778800307658,39.57,81208.07,0.5,-0.07792,5e-05,11.36538]
[1778800312692,39.57,81208.91,0.5,-0.07788,5e-05,11.36111]
[1778800317726,39.57,81209.03,0.5,-0.07787,5e-05,11.36027]
[1778800322761,39.57,81203.3,0.5,-0.07813,5e-05,11.38886]
[1778800327796,39.56,81201.52,0.5,-0.0782,5e-05,11.39593]
[1778800332836,39.56,81207.35,0.5,-0.07792,5e-05,11.36515]
[1778800338879,39.56,81206.03,0.5,-0.07796,5e-05,11.36971]
[1778800344920,39.55,81205.25,0.5,-0.07798,5e-05,11.37157]
[1778800349956,39.55,81203.97,0.5,-0.07802,5e-05,11.37602]
[1778800354994,39.55,81203.93,0.5,-0.07798,5e-05,11.37106]
[1778800360032,39.54,81211.13,0.5,-0.07763,5e-05,11.3329]
[1778800365066,39.54,81215.01,0.5,-0.07743,5e-05,11.31169]
[1778800373129,39.54,81218.24,0.5,-0.07726,5e-05,11.29293]
[1778800378165,39.53,81219.74,0.5,-0.07718,5e-05,11.28397]
[1778800383203,39.53,81212.08,0.5,-0.07753,5e-05,11.32149]
[1778800389244,39.53,81210.08,0.5,-0.0776,5e-05,11.3299]
[1778800394278,39.53,81210.66,0.5,-0.07756,5e-05,11.32551]
[1778800399314,39.52,81210.95,0.5,-0.07754,5e-05,11.32274]
[1778800404349,39.52,81216.08,0.5,-0.07729,5e-05,11.29545]
[1778800410391,39.52,81215.41,0.5,-0.07731,5e-05,11.29756]
[1778800415426,39.52,81214.25,0.5,-0.07733,5e-05,11.29884]
[1778800422679,39.51,81214.9,0.5,-0.07728,5e-05,11.29381]
[1778800427848,39.51,81215.24,0.5,-0.07726,5e-05,11.2911]
[1778800433552,39.51,81215.11,0.5,-0.07725,5e-05,11.28996]
[1778800439997,39.51,81215.11,0.5,-0.07725,5e-05,11.28996]
[1778800445636,39.5,81216.0,0.5,-0.07718,5e-05,11.28226]
[1778800450673,39.5,81215.93,0.5,-0.07717,5e-05,11.28122]
[1778800456175,39.5,81216.04,0.5,-0.07716,5e-05,11.2801]
[1778800461751,39.5,81213.06,0.5,-0.07728,5e-05,11.29268]
[1778800466786,39.49,81213.81,0.5,-0.07723,5e-05,11.28732]
[1778800473034,39.49,81216.06,0.5,-0.07708,5e-05,11.27058]
[1778800478870,39.49,81215.77,0.5,-0.07708,5e-05,11.27023]
[1778800483905,39.48,81214.1,0.5,-0.07715,5e-05,11.27725]
[1778800484912,39.48,81213.39,0.5,-0.07718,5e-05,11.28058]
[1778800488942,39.48,81213.32,0.5,-0.07717,5e-05,11.27981]
[1778800492033,39.48,81217.2,0.5,-0.07698,5e-05,11.25958]
[1778800492054,39.48,81217.26,0.5,-0.07698,5e-05,11.25902]
[1778800498003,39.48,81217.72,0.5,-0.07694,5e-05,11.25518]
[1778800503245,39.47,81221.77,0.5,-0.07674,5e-05,11.23313]
[1778800509089,39.47,81226.83,0.5,-0.07649,5e-05,11.20626]
[1778800514125,39.47,81224.97,0.5,-0.07657,5e-05,11.21447]
[1778800519102,39.47,81223.71,0.5,-0.07661,5e-05,11.21953]
[1778800519343,39.47,81223.71,0.5,-0.07661,5e-05,11.21953]
[1778800521437,39.47,81218.63,0.5,-0.07685,5e-05,11.24446]
[1778800522846,39.47,81217.93,0.5,-0.07688,5e-05,11.24775]
[1778800523385,39.47,81217.95,0.5,-0.07687,5e-05,11.24738]
[1778800524903,39.46,81217.95,0.5,-0.07687,5e-05,11.24713]
[1778800524914,39.46,81217.95,0.5,-0.07687,5e-05,11.24713]
[1778800525202,39.46,81224.08,0.5,-0.07658,5e-05,11.21583]
[1778800530238,39.46,81227.99,0.5,-0.07639,5e-05,11.19508]
[1778800535274,39.46,81228.5,0.5,-0.07634,5e-05,11.18818]
[1778800540308,39.46,81227.6,0.5,-0.07637,5e-05,11.19176]
[1778800545343,39.46,81237.02,0.5,-0.07593,5e-05,11.14337]
[1778800550378,39.46,81236.91,0.5,-0.07593,5e-05,11.14326]
[1778800555414,39.46,81233.24,0.5,-0.07609,5e-05,11.16097]
[1778800560449,39.45,81236.17,0.5,-0.07594,5e-05,11.14532]
[1778800565484,39.45,81235.96,0.5,-0.07595,5e-05,11.14561]
[1778800570520,39.45,81226.23,0.5,-0.07639,5e-05,11.19398]
[1778800578576,39.45,81223.23,0.5,-0.07652,5e-05,11.20739]
[1778800581965,39.45,81217.84,0.5,-0.07677,5e-05,11.2345]
[1778800582432,39.45,81217.84,0.5,-0.07677,5e-05,11.2345]
[1778800582604,39.45,81217.84,0.5,-0.07676,5e-05,11.23388]
[1778800589652,39.44,81215.41,0.5,-0.07686,5e-05,11.24482]
[1778800592697,39.44,81211.43,0.5,-0.07703,5e-05,11.26119]
[1778800592776,39.44,81210.46,0.5,-0.07707,5e-05,11.26593]
[1778800594448,39.44,81210.46,0.5,-0.07707,5e-05,11.26593]
[1778800594752,39.44,81210.46,0.5,-0.07707,5e-05,11.26575]
[1778800594853,39.44,81209.57,0.5,-0.07711,5e-05,11.27009]
[1778800600531,39.44,81209.15,0.5,-0.07712,5e-05,11.27186]
[1778800600915,39.44,81209.15,0.5,-0.07712,5e-05,11.27186]
[1778800600921,39.44,81209.15,0.5,-0.07712,5e-05,11.27186]
[1778800601159,39.44,81209.15,0.5,-0.07712,5e-05,11.27186]
[1778800601260,39.44,81207.25,0.5,-0.07721,5e-05,11.28064]
[1778800602958,39.44,81207.25,0.5,-0.07721,5e-05,11.28064]
[1778800603059,39.44,81206.56,0.5,-0.07724,5e-05,11.28398]
[1778800609500,39.44,81205.38,0.5,-0.07728,5e-05,11.28914]
[1778800611196,39.44,81207.7,0.5,-0.07717,5e-05,11.27701]
[1778800611303,39.44,81207.7,0.5,-0.07717,5e-05,11.27701]
[1778800611404,39.44,81209.88,0.5,-0.07707,5e-05,11.26561]
[1778800613225,39.44,81209.88,0.5,-0.07707,5e-05,11.26561]
[1778800613377,39.44,81209.88,0.5,-0.07707,5e-05,11.26561]
[1778800613384,39.44,81209.88,0.5,-0.07707,5e-05,11.26561]
[1778800613523,39.44,81209.88,0.5,-0.07707,5e-05,11.26561]
[1778800613465,39.44,81209.88,0.5,-0.07706,5e-05,11.26529]
[1778800614022,39.44,81212.76,0.5,-0.07693,5e-05,11.25065]
[1778800615276,39.44,81212.76,0.5,-0.07693,5e-05,11.25065]
[1778800615330,39.44,81212.76,0.5,-0.07693,5e-05,11.25065]
[1778800615340,39.44,81212.76,0.5,-0.07693,5e-05,11.25065]
[1778800615438,39.44,81212.76,0.5,-0.07693,5e-05,11.25065]
[1778800615484,39.44,81218.15,0.5,-0.07667,5e-05,11.22299]
[1778800617324,39.44,81218.15,0.5,-0.07667,5e-05,11.22299]
[1778800617429,39.44,81218.15,0.5,-0.07667,5e-05,11.22299]
[1778800617440,39.44,81218.15,0.5,-0.07667,5e-05,11.22299]
[1778800617535,39.44,81218.15,0.5,-0.07667,5e-05,11.22299]
[1778800617531,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800617848,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800619375,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800619446,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800619455,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800619551,39.44,81219.92,0.5,-0.07659,5e-05,11.21381]
[1778800619475,39.44,81222.18,0.5,-0.07648,5e-05,11.20215]
[1778800619862,39.44,81222.18,0.5,-0.07648,5e-05,11.20215]
[1778800621430,39.44,81222.18,0.5,-0.07648,5e-05,11.20215]
[1778800621531,39.44,81222.25,0.5,-0.07648,5e-05,11.2016]
[1778800621567,39.44,81222.25,0.5,-0.07648,5e-05,11.2016]
[1778800621668,39.44,81222.25,0.5,-0.07648,5e-05,11.2016]
[1778800621876,39.44,81222.25,0.5,-0.07648,5e-05,11.2016]
[1778800623489,39.44,81222.25,0.5,-0.07648,5e-05,11.2016]
[1778800623582,39.43,81222.05,0.5,-0.07648,5e-05,11.20251]
[1778800623589,39.43,81222.05,0.5,-0.07648,5e-05,11.20251]
[1778800623687,39.43,81222.05,0.5,-0.07648,5e-05,11.20251]
[1778800624092,39.43,81221.83,0.5,-0.07649,5e-05,11.20353]
[1778800625548,39.43,81221.83,0.5,-0.07649,5e-05,11.20353]
[1778800625598,39.43,81221.83,0.5,-0.07649,5e-05,11.20343]
[1778800625610,39.43,81221.83,0.5,-0.07649,5e-05,11.20343]
[1778800625724,39.43,81221.83,0.5,-0.07649,5e-05,11.20343]
[1778800625904,39.43,81222.55,0.5,-0.07646,5e-05,11.19968]
[1778800627590,39.43,81223.28,0.5,-0.07642,5e-05,11.19587]
[1778800627678,39.43,81223.28,0.5,-0.07642,5e-05,11.19587]
[1778800627680,39.43,81223.28,0.5,-0.07642,5e-05,11.19587]
[1778800627783,39.43,81223.28,0.5,-0.07642,5e-05,11.19587]
[1778800627863,39.43,81223.28,0.5,-0.07642,5e-05,11.19577]
[1778800629659,39.43,81223.28,0.5,-0.07642,5e-05,11.19566]
[1778800629694,39.43,81223.28,0.5,-0.07642,5e-05,11.19566]
[1778800629704,39.43,81223.28,0.5,-0.07642,5e-05,11.19566]
[1778800629799,39.43,81223.28,0.5,-0.07642,5e-05,11.19566]
[1778800630036,39.43,81226.83,0.5,-0.07626,5e-05,11.17757]
[1778800631199,39.43,81226.83,0.5,-0.07626,5e-05,11.17757]
[1778800631311,39.43,81226.83,0.5,-0.07626,5e-05,11.17757]
[1778800631406,39.43,81226.83,0.5,-0.07626,5e-05,11.17757]
[1778800631412,39.43,81227.47,0.5,-0.07622,5e-05,11.17412]
[1778800631717,39.43,81227.47,0.5,-0.07622,5e-05,11.17412]
[1778800631835,39.43,81227.47,0.5,-0.07622,5e-05,11.17412]
[1778800631947,39.43,81227.47,0.5,-0.07622,5e-05,11.17412]
[1778800633776,39.43,81229.69,0.5,-0.07612,5e-05,11.16278]
[1778800633936,39.43,81229.69,0.5,-0.07612,5e-05,11.16278]
[1778800633949,39.43,81229.69,0.5,-0.07612,5e-05,11.16278]
[1778800634040,39.43,81229.69,0.5,-0.07612,5e-05,11.16278]
[1778800634141,39.43,81232.37,0.5,-0.07599,5e-05,11.14913]
[1778800635839,39.43,81232.3,0.5,-0.076,5e-05,11.1494]
[1778800635952,39.43,81232.3,0.5,-0.076,5e-05,11.1494]
[1778800635961,39.43,81232.3,0.5,-0.076,5e-05,11.1494]
[1778800636140,39.43,81232.3,0.5,-0.076,5e-05,11.1494]
[1778800636241,39.43,81233.86,0.5,-0.07592,5e-05,11.14144]
[1778800637893,39.43,81233.86,0.5,-0.07592,5e-05,11.14137]
[1778800638010,39.43,81233.86,0.5,-0.07592,5e-05,11.14137]
[1778800638019,39.43,81233.86,0.5,-0.07592,5e-05,11.14137]
[1778800638156,39.43,81233.86,0.5,-0.07592,5e-05,11.14137]
[1778800638258,39.43,81233.64,0.5,-0.07593,5e-05,11.14242]
[1778800639936,39.43,81233.64,0.5,-0.07593,5e-05,11.14242]
[1778800640068,39.43,81233.64,0.5,-0.07593,5e-05,11.14242]
[1778800640074,39.43,81233.64,0.5,-0.07593,5e-05,11.14242]
[1778800640235,39.43,81233.64,0.5,-0.07593,5e-05,11.14242]
[1778800640337,39.43,81229.11,0.5,-0.07614,5e-05,11.16512]
[1778800642159,39.43,81229.11,0.5,-0.07614,5e-05,11.16512]
[1778800642164,39.43,81229.11,0.5,-0.07614,5e-05,11.16512]
[1778800642314,39.43,81229.11,0.5,-0.07614,5e-05,11.16512]
[1778800642416,39.43,81227.25,0.5,-0.07623,5e-05,11.17429]
[1778800644046,39.43,81227.25,0.5,-0.07623,5e-05,11.17429]
[1778800644184,39.43,81227.25,0.5,-0.07623,5e-05,11.17429]
[1778800644206,39.43,81227.25,0.5,-0.07623,5e-05,11.17429]
[1778800644309,39.43,81227.25,0.5,-0.07623,5e-05,11.17429]
[1778800644410,39.43,81229.61,0.5,-0.07611,5e-05,11.16208]
[1778800646112,39.43,81229.61,0.5,-0.07611,5e-05,11.16208]
[1778800646284,39.43,81229.61,0.5,-0.07611,5e-05,11.16208]
[1778800646297,39.43,81229.61,0.5,-0.07611,5e-05,11.16208]
[1778800646431,39.43,81229.61,0.5,-0.07611,5e-05,11.16208]
[1778800646532,39.43,81230.75,0.5,-0.07606,5e-05,11.15606]
[1778800648148,39.43,81230.75,0.5,-0.07606,5e-05,11.15606]
[1778800648194,39.43,81230.75,0.5,-0.07606,5e-05,11.15606]
[1778800648203,39.43,81230.75,0.5,-0.07606,5e-05,11.15606]
[1778800648300,39.43,81230.75,0.5,-0.07606,5e-05,11.15606]
[1778800648401,39.43,81231.78,0.5,-0.07601,5e-05,11.15059]
[1778800650205,39.43,81231.78,0.5,-0.07601,5e-05,11.15059]
[1778800650358,39.43,81231.78,0.5,-0.07601,5e-05,11.15059]
[1778800650369,39.43,81231.78,0.5,-0.07601,5e-05,11.15059]
[1778800650504,39.43,81231.78,0.5,-0.07601,5e-05,11.15059]
[1778800650459,39.43,81232.38,0.5,-0.07598,5e-05,11.1473]
[1778800651081,39.43,81232.38,0.5,-0.07596,5e-05,11.14385]
[1778800652411,39.43,81232.38,0.5,-0.07596,5e-05,11.14385]
[1778800652415,39.43,81232.38,0.5,-0.07596,5e-05,11.14385]
[1778800652520,39.43,81232.38,0.5,-0.07596,5e-05,11.14385]
[1778800652512,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800653095,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800654315,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800654389,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800654397,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800654495,39.43,81233.96,0.5,-0.07588,5e-05,11.1356]
[1778800654413,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800655109,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800656375,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800656448,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800656460,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800656574,39.43,81234.44,0.5,-0.07586,5e-05,11.13292]
[1778800656588,39.43,81236.2,0.5,-0.07577,5e-05,11.12377]
[1778800658428,39.43,81236.2,0.5,-0.07577,5e-05,11.12377]
[1778800658443,39.43,81236.2,0.5,-0.07577,5e-05,11.12377]
[1778800658456,39.43,81236.2,0.5,-0.07577,5e-05,11.12377]
[1778800658549,39.43,81236.2,0.5,-0.07577,5e-05,11.12377]
[1778800658528,39.43,81237.1,0.5,-0.07573,5e-05,11.11898]
[1778800659138,39.43,81237.1,0.5,-0.07573,5e-05,11.11898]
[1778800660486,39.43,81237.1,0.5,-0.07573,5e-05,11.11898]
[1778800660522,39.43,81237.1,0.5,-0.07573,5e-05,11.11898]
[1778800660532,39.43,81237.1,0.5,-0.07573,5e-05,11.11898]
[1778800660587,39.43,81237.96,0.5,-0.07569,5e-05,11.1144]
[1778800660668,39.43,81237.96,0.5,-0.07569,5e-05,11.1144]
[1778800662162,39.43,81237.96,0.5,-0.07569,5e-05,11.11428]
[1778800662660,39.43,81237.96,0.5,-0.07569,5e-05,11.11428]
[1778800662672,39.43,81237.96,0.5,-0.07569,5e-05,11.11428]
[1778800662769,39.43,81237.96,0.5,-0.07569,5e-05,11.11428]
[1778800663165,39.43,81238.67,0.5,-0.07565,5e-05,11.11058]
[1778800664582,39.43,81238.67,0.5,-0.07565,5e-05,11.11058]
[1778800664659,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800664667,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800664785,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800666639,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800666695,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800666712,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800666801,39.43,81238.75,0.5,-0.07565,5e-05,11.10994]
[1778800667195,39.43,81238.75,0.5,-0.07564,5e-05,11.10971]
[1778800668700,39.43,81238.75,0.5,-0.07564,5e-05,11.10971]
[1778800668796,39.43,81238.75,0.5,-0.07564,5e-05,11.10971]
[1778800668808,39.43,81238.75,0.5,-0.07564,5e-05,11.10971]
[1778800668904,39.43,81238.75,0.5,-0.07564,5e-05,11.10971]
[1778800669208,39.43,81239.94,0.5,-0.07559,5e-05,11.10347]
[1778800670739,39.43,81236.4,0.5,-0.07575,5e-05,11.12123]
[1778800670917,39.43,81236.4,0.5,-0.07575,5e-05,11.12123]
[1778800670921,39.43,81236.4,0.5,-0.07575,5e-05,11.12123]
[1778800671021,39.43,81236.4,0.5,-0.07575,5e-05,11.12123]
[1778800671222,39.43,81238.97,0.5,-0.07563,5e-05,11.10812]
[1778800672911,39.43,81237.91,0.5,-0.07568,5e-05,11.11336]
[1778800672920,39.43,81237.91,0.5,-0.07568,5e-05,11.11336]
[1778800673080,39.43,81237.91,0.5,-0.07568,5e-05,11.11336]
[1778800673235,39.43,81237.48,0.5,-0.0757,5e-05,11.11542]
[1778800674861,39.42,81232.71,0.5,-0.07592,5e-05,11.13929]
[1778800674953,39.42,81232.71,0.5,-0.07592,5e-05,11.13929]
[1778800675053,39.42,81232.71,0.5,-0.07592,5e-05,11.13929]
[1778800675250,39.42,81232.71,0.5,-0.07592,5e-05,11.13929]
[1778800676902,39.42,81230.91,0.5,-0.076,5e-05,11.14825]
[1778800677052,39.42,81230.91,0.5,-0.076,5e-05,11.14825]
[1778800677061,39.42,81230.91,0.5,-0.076,5e-05,11.14825]
[1778800677156,39.42,81230.91,0.5,-0.076,5e-05,11.14825]
[1778800677257,39.42,81230.68,0.5,-0.07601,5e-05,11.14926]
[1778800678953,39.42,81230.68,0.5,-0.07601,5e-05,11.14926]
[1778800679064,39.42,81230.68,0.5,-0.07601,5e-05,11.14926]
[1778800679077,39.42,81230.68,0.5,-0.07601,5e-05,11.14926]
[1778800679275,39.42,81230.68,0.5,-0.07601,5e-05,11.14926]
[1778800679357,39.42,81230.68,0.5,-0.076,5e-05,11.1488]
[1778800681017,39.42,81230.68,0.5,-0.076,5e-05,11.1488]
[1778800681191,39.42,81230.68,0.5,-0.076,5e-05,11.1488]
[1778800681354,39.42,81230.68,0.5,-0.076,5e-05,11.1488]
[1778800681371,39.42,81229.8,0.5,-0.07604,5e-05,11.15295]
[1778800683158,39.42,81229.8,0.5,-0.07604,5e-05,11.15295]
[1778800683168,39.42,81229.8,0.5,-0.07604,5e-05,11.15295]
[1778800683306,39.42,81229.8,0.5,-0.07604,5e-05,11.15295]
[1778800683387,39.42,81230.19,0.5,-0.07602,5e-05,11.15069]
[1778800684608,39.42,81230.19,0.5,-0.07602,5e-05,11.15069]
[1778800685124,39.42,81230.19,0.5,-0.07602,5e-05,11.15055]
[1778800685126,39.42,81230.19,0.5,-0.07602,5e-05,11.15055]
[1778800685217,39.42,81230.19,0.5,-0.07602,5e-05,11.15055]
[1778800685231,39.42,81230.19,0.5,-0.07602,5e-05,11.15055]
[1778800685427,39.42,81230.19,0.5,-0.07602,5e-05,11.15055]
[1778800685508,39.42,81230.19,0.5,-0.07602,5e-05,11.15042]
[1778800687184,39.42,81230.19,0.5,-0.07602,5e-05,11.15042]
[1778800687212,39.42,81230.19,0.5,-0.07602,5e-05,11.15042]
[1778800687222,39.42,81230.19,0.5,-0.07602,5e-05,11.15042]
[1778800687339,39.42,81230.19,0.5,-0.07602,5e-05,11.15042]
[1778800687438,39.42,81228.22,0.5,-0.07611,5e-05,11.16011]
[1778800689234,39.42,81228.22,0.5,-0.07611,5e-05,11.15996]
[1778800689419,39.42,81228.22,0.5,-0.07611,5e-05,11.15996]
[1778800689426,39.42,81228.22,0.5,-0.07611,5e-05,11.15996]
[1778800689523,39.42,81228.22,0.5,-0.07611,5e-05,11.15996]
[1778800689624,39.42,81224.1,0.5,-0.0763,5e-05,11.18065]
[1778800691298,39.42,81224.1,0.5,-0.07629,5e-05,11.18047]
[1778800691433,39.42,81224.1,0.5,-0.07629,5e-05,11.18047]
[1778800691443,39.42,81224.1,0.5,-0.07629,5e-05,11.18047]
[1778800691623,39.42,81224.1,0.5,-0.07629,5e-05,11.18047]
[1778800691535,39.42,81224.97,0.5,-0.07625,5e-05,11.17589]
[1778800692369,39.42,81224.97,0.5,-0.07625,5e-05,11.17572]
[1778800693431,39.42,81224.97,0.5,-0.07625,5e-05,11.17572]
[1778800693441,39.42,81224.97,0.5,-0.07625,5e-05,11.17572]
[1778800693597,39.42,81224.97,0.5,-0.07625,5e-05,11.17572]
[1778800693453,39.42,81224.11,0.5,-0.07629,5e-05,11.1799]
[1778800694583,39.42,81223.49,0.5,-0.07632,5e-05,11.18286]
[1778800695402,39.42,81223.49,0.5,-0.07632,5e-05,11.18286]
[1778800695405,39.42,81223.49,0.5,-0.07632,5e-05,11.18286]
[1778800695550,39.42,81223.49,0.5,-0.07632,5e-05,11.18286]
[1778800695555,39.42,81223.49,0.5,-0.07632,5e-05,11.18286]
[1778800695502,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800695760,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800695645,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800697467,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800697566,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800697577,39.42,81223.49,0.5,-0.07632,5e-05,11.18267]
[1778800697506,39.42,81223.42,0.5,-0.07632,5e-05,11.18264]
[1778800697776,39.42,81223.42,0.5,-0.07632,5e-05,11.18264]
[1778800698411,39.42,81223.42,0.5,-0.07631,5e-05,11.18245]
[1778800699511,39.42,81223.42,0.5,-0.07631,5e-05,11.18245]
[1778800699612,39.42,81223.26,0.5,-0.07632,5e-05,11.18307]
[1778800699707,39.42,81223.26,0.5,-0.07632,5e-05,11.18307]
[1778800699717,39.42,81223.26,0.5,-0.07632,5e-05,11.18307]
[1778800699855,39.42,81223.26,0.5,-0.07632,5e-05,11.18307]
[1778800700424,39.42,81223.26,0.5,-0.07632,5e-05,11.18288]
[1778800701569,39.42,81223.26,0.5,-0.07632,5e-05,11.18288]
[1778800701682,39.42,81223.48,0.5,-0.07631,5e-05,11.18157]
[1778800701693,39.42,81223.48,0.5,-0.07631,5e-05,11.18157]
[1778800701871,39.42,81223.48,0.5,-0.07631,5e-05,11.18157]
[1778800702438,39.42,81223.45,0.5,-0.07631,5e-05,11.18153]
[1778800703791,39.42,81223.21,0.5,-0.07631,5e-05,11.18255]
[1778800703802,39.42,81223.21,0.5,-0.07631,5e-05,11.18255]
[1778800703928,39.42,81223.21,0.5,-0.07631,5e-05,11.18255]
[1778800704452,39.42,81222.47,0.5,-0.07635,5e-05,11.18611]
[1778800705684,39.42,81222.21,0.5,-0.07636,5e-05,11.18723]
[1778800705818,39.42,81222.21,0.5,-0.07636,5e-05,11.18723]
[1778800705826,39.42,81222.21,0.5,-0.07636,5e-05,11.18723]
[1778800705924,39.42,81222.21,0.5,-0.07636,5e-05,11.18723]
[1778800706466,39.42,81221.81,0.5,-0.07637,5e-05,11.18905]
[1778800707729,39.42,81221.81,0.5,-0.07637,5e-05,11.18905]
[1778800707835,39.42,81221.81,0.5,-0.07637,5e-05,11.18905]
[1778800707844,39.42,81221.81,0.5,-0.07637,5e-05,11.18905]
[1778800708024,39.42,81221.81,0.5,-0.07637,5e-05,11.18905]
[1778800708125,39.41,81222.16,0.5,-0.07636,5e-05,11.18707]
[1778800709779,39.41,81222.16,0.5,-0.07635,5e-05,11.18666]
[1778800709871,39.41,81222.16,0.5,-0.07635,5e-05,11.18666]
[1778800709877,39.41,81222.16,0.5,-0.07635,5e-05,11.18666]
[1778800710060,39.41,81222.16,0.5,-0.07635,5e-05,11.18666]
[1778800710494,39.41,81222.82,0.5,-0.07632,5e-05,11.18311]
[1778800711838,39.41,81222.89,0.5,-0.07629,5e-05,11.1791]
[1778800711909,39.41,81222.89,0.5,-0.07629,5e-05,11.1791]
[1778800711915,39.41,81222.89,0.5,-0.07629,5e-05,11.1791]
[1778800712056,39.41,81222.89,0.5,-0.07629,5e-05,11.1791]
[1778800712509,39.41,81222.81,0.5,-0.0763,5e-05,11.17931]
[1778800713953,39.41,81222.81,0.5,-0.0763,5e-05,11.17931]
[1778800713963,39.41,81222.81,0.5,-0.0763,5e-05,11.17931]
[1778800714072,39.41,81222.81,0.5,-0.0763,5e-05,11.17931]
[1778800714099,39.41,81222.71,0.5,-0.0763,5e-05,11.17962]
[1778800715944,39.41,81222.71,0.5,-0.0763,5e-05,11.17942]
[1778800715988,39.41,81222.71,0.5,-0.0763,5e-05,11.17942]
[1778800716087,39.41,81222.71,0.5,-0.0763,5e-05,11.17942]
[1778800716189,39.41,81222.71,0.5,-0.0763,5e-05,11.17922]
[1778800718006,39.41,81222.71,0.5,-0.07629,5e-05,11.17883]
[1778800718082,39.41,81222.71,0.5,-0.07629,5e-05,11.17883]
[1778800718094,39.41,81222.71,0.5,-0.07629,5e-05,11.17883]
[1778800718292,39.41,81222.71,0.5,-0.07629,5e-05,11.17883]
[1778800718551,39.41,81222.96,0.5,-0.07628,5e-05,11.17736]
[1778800720056,39.41,81222.49,0.5,-0.0763,5e-05,11.17955]
[1778800720120,39.41,81222.49,0.5,-0.0763,5e-05,11.17955]
[1778800720127,39.41,81222.49,0.5,-0.0763,5e-05,11.17955]
[1778800720266,39.41,81222.49,0.5,-0.0763,5e-05,11.17955]
[1778800720325,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722112,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722220,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722229,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722325,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722620,39.41,81222.64,0.5,-0.07629,5e-05,11.17879]
[1778800722578,39.41,81222.64,0.5,-0.07629,5e-05,11.17819]
[1778800724184,39.41,81222.45,0.5,-0.07629,5e-05,11.17895]
[1778800724195,39.41,81222.45,0.5,-0.07629,5e-05,11.17895]
[1778800724203,39.41,81222.45,0.5,-0.07629,5e-05,11.17895]
[1778800724447,39.41,81222.45,0.5,-0.07629,5e-05,11.17895]
[1778800724592,39.41,81222.16,0.5,-0.07631,5e-05,11.18022]
[1778800726217,39.41,81218.64,0.5,-0.07647,5e-05,11.19787]
[1778800726219,39.41,81218.64,0.5,-0.07647,5e-05,11.19787]
[1778800726357,39.41,81218.64,0.5,-0.07647,5e-05,11.19787]
[1778800726367,39.41,81218.64,0.5,-0.07647,5e-05,11.19787]
[1778800726504,39.41,81218.64,0.5,-0.07647,5e-05,11.19787]
[1778800726606,39.41,81218.19,0.5,-0.07649,5e-05,11.19992]
[1778800728263,39.41,81218.23,0.5,-0.07648,5e-05,11.19949]
[1778800728352,39.41,81218.23,0.5,-0.07648,5e-05,11.19949]
[1778800728371,39.41,81218.23,0.5,-0.07648,5e-05,11.19949]
[1778800728478,39.41,81218.23,0.5,-0.07648,5e-05,11.19949]
[1778800728620,39.41,81217.84,0.5,-0.0765,5e-05,11.20124]
[1778800730312,39.41,81217.44,0.5,-0.07652,5e-05,11.20304]
[1778800730347,39.41,81217.44,0.5,-0.07652,5e-05,11.20304]
[1778800730358,39.41,81217.44,0.5,-0.07652,5e-05,11.20304]
[1778800730451,39.41,81217.44,0.5,-0.07652,5e-05,11.20304]
[1778800730634,39.41,81218.13,0.5,-0.07648,5e-05,11.19932]
[1778800732376,39.41,81218.13,0.5,-0.07648,5e-05,11.19932]
[1778800732572,39.41,81218.13,0.5,-0.07648,5e-05,11.19932]
[1778800732583,39.41,81218.13,0.5,-0.07648,5e-05,11.19932]
[1778800732657,39.41,81218.13,0.5,-0.07648,5e-05,11.19932]
[1778800732649,39.41,81218.36,0.5,-0.07647,5e-05,11.19771]
[1778800733655,39.41,81217.8,0.5,-0.07649,5e-05,11.20034]
[1778800734566,39.41,81217.8,0.5,-0.07649,5e-05,11.20034]
[1778800734577,39.41,81217.8,0.5,-0.07649,5e-05,11.20034]
[1778800734630,39.41,81217.8,0.5,-0.07649,5e-05,11.20034]
[1778800734667,39.4,81217.35,0.5,-0.07651,5e-05,11.20241]
[1778800734673,39.4,81217.35,0.5,-0.07651,5e-05,11.20241]
[1778800736497,39.4,81217.35,0.5,-0.07651,5e-05,11.20241]
[1778800736584,39.4,81217.35,0.5,-0.07651,5e-05,11.20241]
[1778800736598,39.4,81217.35,0.5,-0.07651,5e-05,11.20241]
[1778800736677,39.4,81217.35,0.5,-0.07651,5e-05,11.20199]
[1778800736794,39.4,81217.35,0.5,-0.07651,5e-05,11.20199]
[1778800736895,39.4,81216.85,0.5,-0.07653,5e-05,11.20452]
[1778800738542,39.4,81216.85,0.5,-0.07653,5e-05,11.20452]
[1778800738600,39.4,81216.85,0.5,-0.07653,5e-05,11.20452]
[1778800738610,39.4,81216.85,0.5,-0.07653,5e-05,11.20452]
[1778800738643,39.4,81216.85,0.5,-0.07653,5e-05,11.2041]
[1778800738726,39.4,81216.85,0.5,-0.07653,5e-05,11.2041]
[1778800738752,39.4,81216.35,0.5,-0.07655,5e-05,11.20664]
[1778800740596,39.4,81216.35,0.5,-0.07655,5e-05,11.20664]
[1778800740637,39.4,81216.35,0.5,-0.07655,5e-05,11.20664]
[1778800740646,39.4,81216.35,0.5,-0.07655,5e-05,11.20664]
[1778800740763,39.4,81216.35,0.5,-0.07655,5e-05,11.20642]
[1778800740864,39.4,81215.96,0.5,-0.07656,5e-05,11.20819]
[1778800742652,39.4,81215.96,0.5,-0.07656,5e-05,11.20819]
[1778800742695,39.4,81215.61,0.5,-0.07658,5e-05,11.20975]
[1778800743210,39.4,81215.61,0.5,-0.07658,5e-05,11.20975]
[1778800743283,39.4,81215.61,0.5,-0.07658,5e-05,11.20975]
[1778800743376,39.4,81215.61,0.5,-0.07658,5e-05,11.20975]
[1778800743475,39.4,81215.32,0.5,-0.07659,5e-05,11.2108]
[1778800744712,39.4,81215.32,0.5,-0.07659,5e-05,11.2108]
[1778800744858,39.4,81215.32,0.5,-0.07659,5e-05,11.2108]
[1778800744867,39.4,81215.32,0.5,-0.07659,5e-05,11.2108]
[1778800745047,39.4,81215.32,0.5,-0.07659,5e-05,11.2108]
[1778800745127,39.4,81212.84,0.5,-0.0767,5e-05,11.22318]
[1778800746759,39.4,81212.84,0.5,-0.0767,5e-05,11.22295]
[1778800746852,39.4,81212.84,0.5,-0.0767,5e-05,11.22295]
[1778800746867,39.4,81212.84,0.5,-0.0767,5e-05,11.22295]
[1778800746978,39.4,81212.84,0.5,-0.0767,5e-05,11.22295]
[1778800747080,39.4,81213.19,0.5,-0.07668,5e-05,11.22094]
[1778800748826,39.4,81213.19,0.5,-0.07668,5e-05,11.22071]
[1778800748869,39.4,81213.19,0.5,-0.07668,5e-05,11.22071]
[1778800748879,39.4,81213.19,0.5,-0.07668,5e-05,11.22071]
[1778800748974,39.4,81213.19,0.5,-0.07668,5e-05,11.22071]
[1778800749075,39.4,81214.46,0.5,-0.07662,5e-05,11.21404]
[1778800750869,39.4,81214.46,0.5,-0.07662,5e-05,11.21383]
[1778800750969,39.4,81214.46,0.5,-0.07662,5e-05,11.21383]
[1778800750979,39.4,81214.46,0.5,-0.07662,5e-05,11.21383]
[1778800751073,39.4,81214.46,0.5,-0.07662,5e-05,11.21383]
[1778800751175,39.4,81214.68,0.5,-0.0766,5e-05,11.2125]
[1778800752916,39.4,81214.68,0.5,-0.0766,5e-05,11.21229]
[1778800752964,39.4,81214.68,0.5,-0.0766,5e-05,11.21229]
[1778800753065,39.4,81214.68,0.5,-0.0766,5e-05,11.21229]
[1778800753166,39.4,81214.35,0.5,-0.07662,5e-05,11.21376]
[1778800754983,39.4,81214.35,0.5,-0.07661,5e-05,11.21356]
[1778800754985,39.4,81214.35,0.5,-0.07661,5e-05,11.21356]
[1778800755106,39.4,81214.35,0.5,-0.07661,5e-05,11.21356]
[1778800755111,39.4,81214.35,0.5,-0.07661,5e-05,11.21356]
[1778800755316,39.4,81214.35,0.5,-0.07661,5e-05,11.21356]
[1778800755396,39.4,81214.13,0.5,-0.07662,5e-05,11.21426]
[1778800757037,39.4,81214.13,0.5,-0.07662,5e-05,11.21426]
[1778800757100,39.4,81214.13,0.5,-0.07662,5e-05,11.21426]
[1778800757110,39.4,81214.13,0.5,-0.07662,5e-05,11.21426]
[1778800757226,39.4,81214.13,0.5,-0.07662,5e-05,11.21426]
[1778800757307,39.4,81213.81,0.5,-0.07663,5e-05,11.21568]
[1778800759089,39.4,81213.81,0.5,-0.07663,5e-05,11.21548]
[1778800759138,39.4,81213.81,0.5,-0.07663,5e-05,11.21548]
[1778800759149,39.4,81213.81,0.5,-0.07663,5e-05,11.21548]
[1778800759221,39.4,81213.81,0.5,-0.07663,5e-05,11.21548]
[1778800759294,39.4,81213.09,0.5,-0.07666,5e-05,11.21893]
[1778800761143,39.4,81213.09,0.5,-0.07666,5e-05,11.21872]
[1778800761217,39.4,81213.09,0.5,-0.07666,5e-05,11.21872]
[1778800761223,39.4,81213.09,0.5,-0.07666,5e-05,11.21872]
[1778800761322,39.4,81213.09,0.5,-0.07666,5e-05,11.21872]
[1778800761351,39.4,81212.26,0.5,-0.0767,5e-05,11.22273]
[1778800763197,39.39,81212.26,0.5,-0.0767,5e-05,11.22251]
[1778800763295,39.39,81212.26,0.5,-0.0767,5e-05,11.22251]
[1778800763402,39.39,81212.26,0.5,-0.0767,5e-05,11.22251]
[1778800763503,39.39,81213.37,0.5,-0.07664,5e-05,11.21646]
[1778800765257,39.39,81213.37,0.5,-0.07664,5e-05,11.21646]
[1778800765396,39.39,81213.37,0.5,-0.07664,5e-05,11.21646]
[1778800765399,39.39,81213.37,0.5,-0.07664,5e-05,11.21646]
[1778800765500,39.39,81213.37,0.5,-0.07664,5e-05,11.21646]
[1778800765581,39.39,81212.79,0.5,-0.07667,5e-05,11.219]
[1778800767295,39.39,81212.79,0.5,-0.07667,5e-05,11.219]
[1778800767412,39.39,81212.79,0.5,-0.07667,5e-05,11.219]
[1778800767419,39.39,81212.79,0.5,-0.07667,5e-05,11.219]
[1778800767579,39.39,81212.79,0.5,-0.07667,5e-05,11.219]
[1778800767660,39.39,81211.12,0.5,-0.07674,5e-05,11.22707]
[1778800769336,39.39,81211.12,0.5,-0.07674,5e-05,11.22707]
[1778800769385,39.39,81211.12,0.5,-0.07674,5e-05,11.22707]
[1778800769392,39.39,81211.12,0.5,-0.07674,5e-05,11.22707]
[1778800769491,39.39,81211.12,0.5,-0.07674,5e-05,11.22707]
[1778800769571,39.39,81210.19,0.5,-0.07678,5e-05,11.23136]
[1778800771387,39.39,81210.19,0.5,-0.07678,5e-05,11.23136]
[1778800771527,39.39,81210.19,0.5,-0.07678,5e-05,11.23136]
[1778800771536,39.39,81210.19,0.5,-0.07678,5e-05,11.23136]
[1778800771633,39.39,81210.19,0.5,-0.07678,5e-05,11.23136]
[1778800771621,39.39,81210.31,0.5,-0.07675,5e-05,11.22686]
[1778800771734,39.39,81210.31,0.5,-0.07675,5e-05,11.22686]
[1778800773442,39.39,81210.31,0.5,-0.07675,5e-05,11.22686]
[1778800773585,39.39,81210.31,0.5,-0.07675,5e-05,11.22686]
[1778800773683,39.39,81210.31,0.5,-0.07675,5e-05,11.22686]
[1778800773677,39.39,81210.89,0.5,-0.07672,5e-05,11.22348]
[1778800773938,39.39,81210.89,0.5,-0.07672,5e-05,11.22348]
[1778800775513,39.39,81210.89,0.5,-0.07672,5e-05,11.22348]
[1778800775624,39.39,81210.89,0.5,-0.07672,5e-05,11.22348]
[1778800775631,39.39,81210.89,0.5,-0.07672,5e-05,11.22348]
[1778800775614,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800775791,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800775721,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800777562,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800777639,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800777643,39.39,81210.86,0.5,-0.07672,5e-05,11.22322]
[1778800777661,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800777723,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800777965,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800779612,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800779675,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800779685,39.39,81210.87,0.5,-0.07671,5e-05,11.22276]
[1778800779713,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800779822,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800779979,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800781680,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800781817,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800781823,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800781943,39.39,81210.91,0.5,-0.07671,5e-05,11.22214]
[1778800782045,39.39,81210.55,0.5,-0.07672,5e-05,11.22356]
[1778800783734,39.39,81210.55,0.5,-0.07672,5e-05,11.22356]
[1778800783855,39.39,81210.55,0.5,-0.07672,5e-05,11.22356]
[1778800783935,39.39,81210.55,0.5,-0.07672,5e-05,11.22356]
[1778800784009,39.39,81210.55,0.5,-0.07672,5e-05,11.22315]
[1778800785811,39.39,81211.38,0.5,-0.07667,5e-05,11.21873]
[1778800785955,39.39,81211.38,0.5,-0.07667,5e-05,11.21873]
[1778800785964,39.39,81211.38,0.5,-0.07667,5e-05,11.21873]
[1778800786081,39.39,81211.38,0.5,-0.07667,5e-05,11.21873]
[1778800786161,39.39,81211.38,0.5,-0.07667,5e-05,11.21852]
[1778800787880,39.39,81211.38,0.5,-0.07667,5e-05,11.21832]
[1778800788097,39.39,81211.38,0.5,-0.07667,5e-05,11.21832]
[1778800788105,39.39,81211.38,0.5,-0.07667,5e-05,11.21832]
[1778800788180,39.39,81211.38,0.5,-0.07667,5e-05,11.21832]
[1778800788265,39.39,81211.66,0.5,-0.07666,5e-05,11.2167]
[1778800789962,39.38,81211.66,0.5,-0.07665,5e-05,11.2165]
[1778800790118,39.38,81211.66,0.5,-0.07665,5e-05,11.2165]
[1778800790217,39.38,81211.66,0.5,-0.07665,5e-05,11.2165]
[1778800790278,39.38,81211.57,0.5,-0.07666,5e-05,11.21675]
[1778800792026,39.38,81211.57,0.5,-0.07666,5e-05,11.21655]
[1778800792192,39.38,81211.57,0.5,-0.07666,5e-05,11.21655]
[1778800792203,39.38,81211.57,0.5,-0.07666,5e-05,11.21655]
[1778800792296,39.38,81211.57,0.5,-0.07666,5e-05,11.21655]
[1778800792395,39.38,81211.3,0.5,-0.07667,5e-05,11.21772]
[1778800794086,39.38,81211.3,0.5,-0.07666,5e-05,11.21752]
[1778800794146,39.38,81211.3,0.5,-0.07666,5e-05,11.21752]
[1778800794286,39.38,81211.3,0.5,-0.07666,5e-05,11.21752]
[1778800794393,39.38,81211.23,0.5,-0.07667,5e-05,11.21767]
[1778800796140,39.38,81211.16,0.5,-0.07667,5e-05,11.21783]
[1778800796246,39.38,81211.16,0.5,-0.07667,5e-05,11.21783]
[1778800796259,39.38,81211.16,0.5,-0.07667,5e-05,11.21783]
[1778800796370,39.38,81211.16,0.5,-0.07667,5e-05,11.21783]
[1778800796451,39.38,81211.16,0.5,-0.07666,5e-05,11.21743]
[1778800798212,39.38,81211.16,0.5,-0.07666,5e-05,11.21743]
[1778800798345,39.38,81211.16,0.5,-0.07666,5e-05,11.21743]
[1778800798354,39.38,81211.16,0.5,-0.07666,5e-05,11.21743]
[1778800798449,39.38,81211.16,0.5,-0.07666,5e-05,11.21743]
[1778800798530,39.38,81212.2,0.5,-0.07661,5e-05,11.21176]
[1778800800285,39.38,81212.2,0.5,-0.07661,5e-05,11.21176]
[1778800800445,39.38,81212.2,0.5,-0.07661,5e-05,11.21176]
[1778800800454,39.38,81212.2,0.5,-0.07661,5e-05,11.21176]
[1778800800550,39.38,81212.2,0.5,-0.07661,5e-05,11.21176]
[1778800800630,39.38,81212.2,0.5,-0.07661,5e-05,11.21138]
[1778800802332,39.38,81212.2,0.5,-0.07661,5e-05,11.21138]
[1778800802439,39.38,81212.2,0.5,-0.07661,5e-05,11.21138]
[1778800802451,39.38,81212.2,0.5,-0.07661,5e-05,11.21138]
[1778800802545,39.38,81212.2,0.5,-0.07661,5e-05,11.21138]
[1778800802646,39.38,81212.2,0.5,-0.0766,5e-05,11.21101]
[1778800804400,39.38,81212.2,0.5,-0.0766,5e-05,11.21101]
[1778800804455,39.38,81212.2,0.5,-0.0766,5e-05,11.21101]
[1778800804627,39.38,81212.2,0.5,-0.0766,5e-05,11.21101]
[1778800804727,39.38,81212.17,0.5,-0.0766,5e-05,11.21079]
[1778800806451,39.38,81212.17,0.5,-0.0766,5e-05,11.21079]
[1778800806493,39.38,81212.17,0.5,-0.0766,5e-05,11.21079]
[1778800806501,39.38,81212.17,0.5,-0.0766,5e-05,11.21079]
[1778800806598,39.38,81212.17,0.5,-0.0766,5e-05,11.21079]
[1778800806678,39.38,81212.17,0.5,-0.0766,5e-05,11.21043]
[1778800808500,39.38,81212.17,0.5,-0.0766,5e-05,11.21043]
[1778800808698,39.38,81212.17,0.5,-0.0766,5e-05,11.21043]
[1778800808708,39.38,81212.17,0.5,-0.0766,5e-05,11.21043]
[1778800808601,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800808887,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800808764,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800810561,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800810714,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800810728,39.38,81212.17,0.5,-0.0766,5e-05,11.21007]
[1778800810660,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800810798,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800811196,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800812617,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800812687,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800812695,39.38,81211.91,0.5,-0.07661,5e-05,11.21103]
[1778800812668,39.38,81211.9,0.5,-0.0766,5e-05,11.21072]
[1778800812898,39.38,81211.9,0.5,-0.0766,5e-05,11.21072]
[1778800813210,39.38,81211.9,0.5,-0.0766,5e-05,11.21072]
[1778800814668,39.38,81211.9,0.5,-0.0766,5e-05,11.21072]
[1778800814725,39.38,81211.9,0.5,-0.0766,5e-05,11.21072]
[1778800814700,39.38,81211.32,0.5,-0.07663,5e-05,11.21332]
[1778800814813,39.38,81211.32,0.5,-0.07663,5e-05,11.21332]
[1778800814808,39.38,81211.32,0.5,-0.07663,5e-05,11.21332]
[1778800816726,39.38,81211.32,0.5,-0.07663,5e-05,11.21332]
[1778800816231,39.38,81211.32,0.5,-0.07662,5e-05,11.21314]
[1778800816867,39.38,81211.32,0.5,-0.07662,5e-05,11.21314]
[1778800816876,39.38,81211.32,0.5,-0.07662,5e-05,11.21314]
[1778800816971,39.38,81211.32,0.5,-0.07662,5e-05,11.21314]
[1778800817240,39.38,81211.31,0.5,-0.07662,5e-05,11.21301]
[1778800818774,39.38,81211.04,0.5,-0.07663,5e-05,11.2142]
[1778800818946,39.38,81211.04,0.5,-0.07663,5e-05,11.2142]
[1778800818964,39.38,81211.04,0.5,-0.07663,5e-05,11.2142]
[1778800819051,39.38,81211.04,0.5,-0.07663,5e-05,11.2142]
[1778800819131,39.37,81210.89,0.5,-0.07664,5e-05,11.21479]
[1778800820822,39.37,81210.89,0.5,-0.07664,5e-05,11.21479]
[1778800821024,39.37,81210.89,0.5,-0.07664,5e-05,11.21479]
[1778800821030,39.37,81210.89,0.5,-0.07664,5e-05,11.21479]
[1778800821130,39.37,81210.89,0.5,-0.07664,5e-05,11.21479]
[1778800821210,39.37,81210.89,0.5,-0.07664,5e-05,11.21443]
[1778800822883,39.37,81210.89,0.5,-0.07664,5e-05,11.21425]
[1778800822936,39.37,81210.89,0.5,-0.07664,5e-05,11.21425]
[1778800822947,39.37,81210.89,0.5,-0.07664,5e-05,11.21425]
[1778800823041,39.37,81210.89,0.5,-0.07664,5e-05,11.21425]
[1778800823280,39.37,81210.8,0.5,-0.07664,5e-05,11.21453]
[1778800824936,39.37,81210.8,0.5,-0.07664,5e-05,11.21453]
[1778800825057,39.37,81210.8,0.5,-0.07664,5e-05,11.21453]
[1778800825148,39.37,81210.8,0.5,-0.07664,5e-05,11.21453]
[1778800825501,39.37,81210.83,0.5,-0.07663,5e-05,11.21384]
[1778800826987,39.37,81210.83,0.5,-0.07663,5e-05,11.21384]
[1778800827031,39.37,81210.83,0.5,-0.07663,5e-05,11.21384]
[1778800827040,39.37,81210.83,0.5,-0.07663,5e-05,11.21384]
[1778800827198,39.37,81210.83,0.5,-0.07663,5e-05,11.21384]
[1778800827308,39.37,81210.83,0.5,-0.07663,5e-05,11.21366]
[1778800829053,39.37,81210.86,0.5,-0.07663,5e-05,11.21333]
[1778800829110,39.37,81210.86,0.5,-0.07663,5e-05,11.21333]
[1778800829118,39.37,81210.86,0.5,-0.07663,5e-05,11.21333]
[1778800829216,39.37,81210.86,0.5,-0.07663,5e-05,11.21333]
[1778800829327,39.37,81210.84,0.5,-0.07663,5e-05,11.21325]
[1778800831102,39.37,81210.84,0.5,-0.07663,5e-05,11.21325]
[1778800831210,39.37,81210.84,0.5,-0.07663,5e-05,11.21325]
[1778800831214,39.37,81210.84,0.5,-0.07663,5e-05,11.21325]
[1778800831314,39.37,81210.84,0.5,-0.07663,5e-05,11.21325]
[1778800831415,39.37,81210.94,0.5,-0.0766,5e-05,11.20893]
[1778800833146,39.37,81210.94,0.5,-0.0766,5e-05,11.20893]
[1778800833247,39.37,81210.94,0.5,-0.0766,5e-05,11.20893]
[1778800833256,39.37,81210.94,0.5,-0.0766,5e-05,11.20893]
[1778800833373,39.37,81210.94,0.5,-0.0766,5e-05,11.20893]
[1778800833474,39.37,81210.94,0.5,-0.07659,5e-05,11.20841]
[1778800835201,39.37,81210.94,0.5,-0.07659,5e-05,11.20841]
[1778800835241,39.37,81210.94,0.5,-0.07659,5e-05,11.20841]
[1778800835414,39.37,81210.94,0.5,-0.07659,5e-05,11.20841]
[1778800835571,39.37,81210.68,0.5,-0.0766,5e-05,11.20939]
[1778800837253,39.37,81210.68,0.5,-0.0766,5e-05,11.20939]
[1778800837362,39.37,81210.68,0.5,-0.0766,5e-05,11.20939]
[1778800837370,39.37,81210.68,0.5,-0.0766,5e-05,11.20939]
[1778800837509,39.37,81210.68,0.5,-0.0766,5e-05,11.20939]
[1778800837591,39.37,81210.27,0.5,-0.07662,5e-05,11.21113]
[1778800839309,39.37,81210.27,0.5,-0.07662,5e-05,11.21113]
[1778800839378,39.37,81210.27,0.5,-0.07662,5e-05,11.21113]
[1778800839388,39.37,81210.27,0.5,-0.07662,5e-05,11.21113]
[1778800839526,39.37,81210.27,0.5,-0.07662,5e-05,11.21113]
[1778800839627,39.37,81210.3,0.5,-0.07661,5e-05,11.21063]
[1778800841385,39.37,81210.3,0.5,-0.07661,5e-05,11.21063]
[1778800841457,39.37,81210.3,0.5,-0.07661,5e-05,11.21063]
[1778800841468,39.37,81210.3,0.5,-0.07661,5e-05,11.21063]
[1778800841563,39.37,81210.3,0.5,-0.07661,5e-05,11.21063]
[1778800841591,39.37,81210.28,0.5,-0.07661,5e-05,11.21039]
[1778800843421,39.37,81210.28,0.5,-0.07661,5e-05,11.21039]
[1778800843474,39.37,81210.28,0.5,-0.07661,5e-05,11.21039]
[1778800843483,39.37,81210.28,0.5,-0.07661,5e-05,11.21039]
[1778800843600,39.37,81210.28,0.5,-0.07661,5e-05,11.21039]
[1778800843701,39.37,81209.49,0.5,-0.07665,5e-05,11.21406]
[1778800845484,39.37,81209.49,0.5,-0.07665,5e-05,11.21406]
[1778800845573,39.37,81209.49,0.5,-0.07665,5e-05,11.21406]
[1778800845705,39.37,81209.49,0.5,-0.07665,5e-05,11.21406]
[1778800845640,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800846444,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800847543,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800847610,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800847619,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800847778,39.37,81209.5,0.5,-0.07664,5e-05,11.21365]
[1778800847691,39.37,81209.65,0.5,-0.07663,5e-05,11.21254]
[1778800848458,39.37,81209.65,0.5,-0.07663,5e-05,11.21254]
[1778800849590,39.37,81209.65,0.5,-0.07663,5e-05,11.21254]
[1778800849711,39.37,81209.65,0.5,-0.07663,5e-05,11.21254]
[1778800849719,39.37,81209.65,0.5,-0.07663,5e-05,11.21254]
[1778800849691,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800849816,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800849798,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800851645,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800851727,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800851735,39.37,81209.48,0.5,-0.07664,5e-05,11.21305]
[1778800851744,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800851832,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800852486,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800853694,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800853764,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800853773,39.36,81209.64,0.5,-0.07663,5e-05,11.21188]
[1778800853795,39.36,81209.64,0.5,-0.07662,5e-05,11.21153]
[1778800853869,39.36,81209.64,0.5,-0.07662,5e-05,11.21153]
[1778800854500,39.36,81209.64,0.5,-0.07662,5e-05,11.21135]
[1778800855751,39.36,81209.64,0.5,-0.07662,5e-05,11.21135]
[1778800855885,39.36,81209.73,0.5,-0.07662,5e-05,11.21072]
[1778800856021,39.36,81209.73,0.5,-0.07662,5e-05,11.21072]
[1778800856514,39.36,81209.73,0.5,-0.07661,5e-05,11.21055]
[1778800857807,39.36,81209.72,0.5,-0.07661,5e-05,11.21043]
[1778800857942,39.36,81209.72,0.5,-0.07661,5e-05,11.21043]
[1778800857953,39.36,81209.72,0.5,-0.07661,5e-05,11.21043]
[1778800858048,39.36,81209.72,0.5,-0.07661,5e-05,11.21043]
[1778800858528,39.36,81212.07,0.5,-0.0765,5e-05,11.19833]
[1778800859861,39.36,81212.07,0.5,-0.0765,5e-05,11.19833]
[1778800859916,39.36,81212.07,0.5,-0.0765,5e-05,11.19833]
[1778800859927,39.36,81212.07,0.5,-0.0765,5e-05,11.19833]
[1778800860085,39.36,81212.07,0.5,-0.0765,5e-05,11.19833]
[1778800860543,39.36,81211.99,0.5,-0.0765,5e-05,11.19858]
[1778800861910,39.36,81212.04,0.5,-0.0765,5e-05,11.19802]
[1778800861995,39.36,81212.04,0.5,-0.0765,5e-05,11.19802]
[1778800862006,39.36,81212.04,0.5,-0.0765,5e-05,11.19802]
[1778800862185,39.36,81212.04,0.5,-0.0765,5e-05,11.19802]
[1778800862653,39.36,81211.95,0.5,-0.0765,5e-05,11.19832]
[1778800863955,39.36,81211.95,0.5,-0.0765,5e-05,11.19816]
[1778800864012,39.36,81211.95,0.5,-0.0765,5e-05,11.19816]
[1778800864020,39.36,81211.95,0.5,-0.0765,5e-05,11.19816]
[1778800864180,39.36,81211.95,0.5,-0.0765,5e-05,11.19816]
[1778800864281,39.36,81209.65,0.5,-0.07661,5e-05,11.20985]
[1778800866017,39.36,81209.65,0.5,-0.0766,5e-05,11.2095]
[1778800866091,39.36,81209.65,0.5,-0.0766,5e-05,11.2095]
[1778800866218,39.36,81209.65,0.5,-0.0766,5e-05,11.2095]
[1778800866586,39.36,81209.65,0.5,-0.0766,5e-05,11.20933]
[1778800868069,39.36,81210.2,0.5,-0.07658,5e-05,11.20637]
[1778800868216,39.36,81210.2,0.5,-0.07658,5e-05,11.20637]
[1778800868296,39.36,81210.2,0.5,-0.07658,5e-05,11.20637]
[1778800868600,39.36,81210.08,0.5,-0.07658,5e-05,11.20681]
[1778800870120,39.36,81209.92,0.5,-0.07659,5e-05,11.20746]
[1778800870316,39.36,81209.92,0.5,-0.07659,5e-05,11.20746]
[1778800870437,39.36,81209.92,0.5,-0.07659,5e-05,11.20746]
[1778800870615,39.36,81210.07,0.5,-0.07658,5e-05,11.20653]
[1778800872172,39.36,81209.96,0.5,-0.07658,5e-05,11.20692]
[1778800872223,39.36,81209.96,0.5,-0.07658,5e-05,11.20692]
[1778800872232,39.36,81209.96,0.5,-0.07658,5e-05,11.20692]
[1778800872327,39.36,81209.96,0.5,-0.07658,5e-05,11.20692]
[1778800872629,39.36,81209.91,0.5,-0.07658,5e-05,11.207]
[1778800874220,39.36,81209.91,0.5,-0.07658,5e-05,11.207]
[1778800874238,39.36,81209.91,0.5,-0.07658,5e-05,11.207]
[1778800874246,39.36,81209.91,0.5,-0.07658,5e-05,11.207]
[1778800874428,39.36,81209.91,0.5,-0.07658,5e-05,11.207]
[1778800874648,39.36,81209.97,0.5,-0.07658,5e-05,11.20636]
[1778800876274,39.36,81210.02,0.5,-0.07657,5e-05,11.20594]
[1778800876339,39.36,81210.02,0.5,-0.07657,5e-05,11.20594]
[1778800876441,39.36,81210.02,0.5,-0.07657,5e-05,11.20594]
[1778800876482,39.36,81210.86,0.5,-0.07653,5e-05,11.20167]
[1778800878334,39.36,81210.86,0.5,-0.07653,5e-05,11.20167]
[1778800878355,39.36,81210.86,0.5,-0.07653,5e-05,11.20167]
[1778800878368,39.36,81210.86,0.5,-0.07653,5e-05,11.20167]
[1778800878523,39.36,81210.86,0.5,-0.07653,5e-05,11.20167]
[1778800878674,39.36,81210.86,0.5,-0.07653,5e-05,11.20119]
[1778800880382,39.36,81210.71,0.5,-0.07653,5e-05,11.20179]
[1778800880475,39.36,81210.71,0.5,-0.07653,5e-05,11.20179]
[1778800880492,39.36,81210.71,0.5,-0.07653,5e-05,11.20179]
[1778800880665,39.36,81210.71,0.5,-0.07653,5e-05,11.20179]
[1778800880766,39.36,81210.73,0.5,-0.07653,5e-05,11.20153]
[1778800882436,39.36,81210.73,0.5,-0.07653,5e-05,11.20153]
[1778800882492,39.36,81210.73,0.5,-0.07653,5e-05,11.20153]
[1778800882502,39.36,81210.73,0.5,-0.07653,5e-05,11.20153]
[1778800882576,39.36,81210.73,0.5,-0.07653,5e-05,11.20153]
[1778800882645,39.36,81210.73,0.5,-0.07653,5e-05,11.20121]
[1778800884486,39.36,81210.73,0.5,-0.07653,5e-05,11.20121]
[1778800884508,39.36,81210.73,0.5,-0.07653,5e-05,11.20121]
[1778800884517,39.36,81210.73,0.5,-0.07653,5e-05,11.20121]
[1778800884697,39.36,81210.73,0.5,-0.07653,5e-05,11.20121]
[1778800884786,39.35,81210.73,0.5,-0.07653,5e-05,11.20089]
[1778800886538,39.35,81210.73,0.5,-0.07652,5e-05,11.20073]
[1778800886608,39.35,81210.73,0.5,-0.07652,5e-05,11.20073]
[1778800886613,39.35,81210.73,0.5,-0.07652,5e-05,11.20073]
[1778800886734,39.35,81210.73,0.5,-0.07652,5e-05,11.20073]
[1778800886814,39.35,81210.83,0.5,-0.07652,5e-05,11.20007]
[1778800888592,39.35,81210.83,0.5,-0.07652,5e-05,11.20007]
[1778800888705,39.35,81210.83,0.5,-0.07652,5e-05,11.20007]
[1778800888715,39.35,81210.83,0.5,-0.07652,5e-05,11.20007]
[1778800888835,39.35,81210.71,0.5,-0.07652,5e-05,11.20036]
[1778800889747,39.35,81210.71,0.5,-0.07652,5e-05,11.2002]
[1778800890649,39.35,81210.71,0.5,-0.07652,5e-05,11.2002]
[1778800890702,39.35,81210.71,0.5,-0.07652,5e-05,11.2002]
[1778800890714,39.35,81210.71,0.5,-0.07652,5e-05,11.2002]
[1778800890828,39.35,81210.71,0.5,-0.07652,5e-05,11.2002]
[1778800890755,39.35,81210.81,0.5,-0.07651,5e-05,11.19954]
[1778800891760,39.35,81210.7,0.5,-0.0765,5e-05,11.19648]
[1778800892704,39.35,81210.7,0.5,-0.0765,5e-05,11.19648]
[1778800892803,39.35,81210.7,0.5,-0.0765,5e-05,11.19648]
[1778800892816,39.35,81210.7,0.5,-0.0765,5e-05,11.19648]
[1778800892805,39.35,81210.73,0.5,-0.07649,5e-05,11.19617]
[1778800892908,39.35,81210.73,0.5,-0.07649,5e-05,11.19617]
[1778800893775,39.35,81210.73,0.5,-0.07649,5e-05,11.19602]
[1778800894758,39.35,81210.73,0.5,-0.07649,5e-05,11.19602]
[1778800894798,39.35,81210.73,0.5,-0.07649,5e-05,11.19602]
[1778800894801,39.35,81210.73,0.5,-0.07649,5e-05,11.19602]
[1778800894782,39.35,81210.7,0.5,-0.07649,5e-05,11.19602]
[1778800894903,39.35,81210.7,0.5,-0.07649,5e-05,11.19602]
[1778800895789,39.35,81210.19,0.5,-0.07652,5e-05,11.19846]
[1778800896813,39.35,81210.19,0.5,-0.07652,5e-05,11.19846]
[1778800896877,39.35,81210.03,0.5,-0.07652,5e-05,11.19912]
[1778800896887,39.35,81210.03,0.5,-0.07652,5e-05,11.19912]
[1778800897025,39.35,81210.03,0.5,-0.07652,5e-05,11.19912]
[1778800897126,39.35,81209.7,0.5,-0.07654,5e-05,11.20079]
[1778800898872,39.35,81209.7,0.5,-0.07654,5e-05,11.20079]
[1778800898976,39.35,81209.7,0.5,-0.07654,5e-05,11.20079]
[1778800899077,39.35,81209.7,0.5,-0.07653,5e-05,11.20048]
[1778800900925,39.35,81209.7,0.5,-0.07653,5e-05,11.20048]
[1778800900949,39.35,81209.7,0.5,-0.07653,5e-05,11.20048]
[1778800900959,39.35,81209.7,0.5,-0.07653,5e-05,11.20048]
[1778800901076,39.35,81209.7,0.5,-0.07653,5e-05,11.20048]
[1778800901832,39.35,81209.7,0.5,-0.07653,5e-05,11.2]
[1778800902974,39.35,81209.18,0.5,-0.07655,5e-05,11.20248]
[1778800903071,39.35,81209.18,0.5,-0.07655,5e-05,11.20248]
[1778800903088,39.35,81209.18,0.5,-0.07655,5e-05,11.20248]
[1778800903282,39.35,81209.18,0.5,-0.07655,5e-05,11.20248]
[1778800903845,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905027,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905047,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905057,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905171,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905588,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905655,39.35,81207.73,0.5,-0.07662,5e-05,11.20969]
[1778800905686,39.35,81207.75,0.5,-0.07661,5e-05,11.20924]
[1778800907077,39.35,81207.8,0.5,-0.07661,5e-05,11.20899]
[1778800907104,39.35,81207.8,0.5,-0.07661,5e-05,11.20899]
[1778800907113,39.35,81207.8,0.5,-0.07661,5e-05,11.20899]
[1778800907210,39.35,81207.8,0.5,-0.07661,5e-05,11.20899]
[1778800907311,39.35,81207.15,0.5,-0.07664,5e-05,11.21212]
[1778800909133,39.35,81207.15,0.5,-0.07664,5e-05,11.21194]
[1778800909204,39.35,81207.15,0.5,-0.07664,5e-05,11.21194]
[1778800909311,39.35,81207.15,0.5,-0.07664,5e-05,11.21194]
[1778800909413,39.35,81206.61,0.5,-0.07666,5e-05,11.21451]
[1778800911186,39.35,81206.69,0.5,-0.07666,5e-05,11.21392]
[1778800911325,39.35,81206.69,0.5,-0.07666,5e-05,11.21392]
[1778800911336,39.35,81206.69,0.5,-0.07666,5e-05,11.21392]
[1778800911430,39.35,81206.69,0.5,-0.07666,5e-05,11.21392]
[1778800911525,39.35,81206.69,0.5,-0.07666,5e-05,11.21356]
[1778800913247,39.35,81206.69,0.5,-0.07666,5e-05,11.21356]
[1778800913362,39.35,81206.69,0.5,-0.07666,5e-05,11.21356]
[1778800913371,39.35,81206.69,0.5,-0.07666,5e-05,11.21356]
[1778800913470,39.35,81206.69,0.5,-0.07666,5e-05,11.21356]
[1778800913571,39.35,81206.69,0.5,-0.07665,5e-05,11.21319]
[1778800914538,39.35,81206.69,0.5,-0.07665,5e-05,11.21319]
[1778800915306,39.35,81207.12,0.5,-0.07663,5e-05,11.21101]
[1778800915311,39.35,81207.12,0.5,-0.07663,5e-05,11.21101]
[1778800915441,39.35,81207.12,0.5,-0.07663,5e-05,11.21101]
[1778800915450,39.35,81207.12,0.5,-0.07663,5e-05,11.21101]
[1778800915546,39.35,81207.12,0.5,-0.07663,5e-05,11.21101]
[1778800915647,39.35,81207.12,0.5,-0.07663,5e-05,11.21065]
[1778800917357,39.35,81209.63,0.5,-0.07651,5e-05,11.19789]
[1778800917457,39.35,81209.63,0.5,-0.07651,5e-05,11.19789]
[1778800917468,39.35,81209.63,0.5,-0.07651,5e-05,11.19789]
[1778800917562,39.35,81209.63,0.5,-0.07651,5e-05,11.19789]
[1778800917664,39.35,81209.63,0.5,-0.07651,5e-05,11.19755]
[1778800919417,39.35,81209.63,0.5,-0.07651,5e-05,11.19755]
[1778800919473,39.35,81209.63,0.5,-0.07651,5e-05,11.19755]
[1778800919556,39.35,81209.63,0.5,-0.07651,5e-05,11.19755]
[1778800919657,39.34,81207.36,0.5,-0.07661,5e-05,11.20875]
[1778800921464,39.34,81207.36,0.5,-0.07661,5e-05,11.20875]
[1778800921615,39.34,81207.36,0.5,-0.07661,5e-05,11.20875]
[1778800921627,39.34,81207.36,0.5,-0.07661,5e-05,11.20875]
[1778800921783,39.34,81207.36,0.5,-0.07661,5e-05,11.20875]
[1778800921697,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800921971,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800923514,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800923589,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800923598,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800923694,39.34,81206.6,0.5,-0.07664,5e-05,11.21226]
[1778800923722,39.34,81206.09,0.5,-0.07666,5e-05,11.21449]
[1778800925562,39.34,81206.09,0.5,-0.07666,5e-05,11.21449]
[1778800925605,39.34,81206.09,0.5,-0.07666,5e-05,11.21449]
[1778800925608,39.34,81206.09,0.5,-0.07666,5e-05,11.21449]
[1778800925815,39.34,81206.09,0.5,-0.07666,5e-05,11.21449]
[1778800925662,39.34,81205.66,0.5,-0.07668,5e-05,11.2163]
[1778800926203,39.34,81205.75,0.5,-0.07668,5e-05,11.21584]
[1778800927616,39.34,81205.75,0.5,-0.07668,5e-05,11.21584]
[1778800927810,39.34,81205.75,0.5,-0.07668,5e-05,11.21584]
[1778800927820,39.34,81205.75,0.5,-0.07668,5e-05,11.21584]
[1778800927717,39.34,81205.73,0.5,-0.07667,5e-05,11.21557]
[1778800928020,39.34,81205.73,0.5,-0.07667,5e-05,11.21557]
[1778800928121,39.34,81205.81,0.5,-0.07667,5e-05,11.21516]
[1778800929670,39.34,81205.81,0.5,-0.07667,5e-05,11.21516]
[1778800929846,39.34,81205.81,0.5,-0.07667,5e-05,11.21516]
[1778800929771,39.34,81205.81,0.5,-0.07667,5e-05,11.21479]
[1778800929922,39.34,81205.81,0.5,-0.07667,5e-05,11.21479]
[1778800930374,39.34,81205.81,0.5,-0.07667,5e-05,11.21479]
[1778800930539,39.34,81205.81,0.5,-0.07667,5e-05,11.21479]
[1778800930627,39.34,81205.81,0.5,-0.07667,5e-05,11.2146]
[1778800931723,39.34,81205.81,0.5,-0.07667,5e-05,11.2146]
[1778800931758,39.34,81205.81,0.5,-0.07667,5e-05,11.2146]
[1778800931765,39.34,81205.81,0.5,-0.07667,5e-05,11.2146]
[1778800931863,39.34,81205.81,0.5,-0.07667,5e-05,11.2146]
[1778800931821,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800931943,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800933785,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800933878,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800933885,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800934088,39.34,81206.13,0.5,-0.07665,5e-05,11.21279]
[1778800934551,39.34,81206.13,0.5,-0.07665,5e-05,11.21242]
[1778800935825,39.34,81206.13,0.5,-0.07665,5e-05,11.21242]
[1778800935827,39.34,81206.13,0.5,-0.07665,5e-05,11.21242]
[1778800936000,39.34,81206.13,0.5,-0.07664,5e-05,11.21224]
[1778800936010,39.34,81206.13,0.5,-0.07664,5e-05,11.21224]
[1778800936189,39.34,81206.13,0.5,-0.07664,5e-05,11.21224]
[1778800936274,39.34,81203.73,0.5,-0.07676,5e-05,11.22427]
[1778800937886,39.34,81203.73,0.5,-0.07675,5e-05,11.22408]
[1778800937950,39.34,81203.73,0.5,-0.07675,5e-05,11.22408]
[1778800938101,39.34,81203.73,0.5,-0.07675,5e-05,11.22408]
[1778800938604,39.34,81203.73,0.5,-0.07675,5e-05,11.22408]
[1778800938705,39.34,81197.1,0.5,-0.07706,5e-05,11.25747]
[1778800939931,39.34,81197.1,0.5,-0.07706,5e-05,11.25747]
[1778800939942,39.34,81197.1,0.5,-0.07706,5e-05,11.25747]
[1778800940115,39.34,81197.1,0.5,-0.07706,5e-05,11.25747]
[1778800940181,39.34,81187.69,0.5,-0.0775,5e-05,11.30526]
[1778800942195,39.34,81187.69,0.5,-0.0775,5e-05,11.305]
[1778800942205,39.34,81187.69,0.5,-0.0775,5e-05,11.305]
[1778800942299,39.34,81187.69,0.5,-0.0775,5e-05,11.305]
[1778800942308,39.34,81186.19,0.5,-0.07757,5e-05,11.31237]
[1778800944036,39.34,81186.09,0.5,-0.07757,5e-05,11.31259]
[1778800944064,39.34,81186.09,0.5,-0.07757,5e-05,11.31259]
[1778800944074,39.34,81186.09,0.5,-0.07757,5e-05,11.31259]
[1778800944171,39.34,81186.09,0.5,-0.07757,5e-05,11.31259]
[1778800944271,39.34,81186.09,0.5,-0.07757,5e-05,11.31229]
[1778800946095,39.34,81186.09,0.5,-0.07757,5e-05,11.312]
[1778800946185,39.34,81186.09,0.5,-0.07757,5e-05,11.312]
[1778800946199,39.34,81186.09,0.5,-0.07757,5e-05,11.312]
[1778800946332,39.34,81186.09,0.5,-0.07757,5e-05,11.312]
[1778800946344,39.33,81186.42,0.5,-0.07755,5e-05,11.31002]
[1778800948135,39.33,81186.42,0.5,-0.07755,5e-05,11.30974]
[1778800948327,39.33,81186.42,0.5,-0.07755,5e-05,11.30974]
[1778800948337,39.33,81186.42,0.5,-0.07755,5e-05,11.30974]
[1778800948432,39.33,81186.42,0.5,-0.07755,5e-05,11.30974]
[1778800948533,39.33,81186.11,0.5,-0.07756,5e-05,11.31104]
[1778800950186,39.33,81186.11,0.5,-0.07756,5e-05,11.31075]
[1778800950259,39.33,81186.11,0.5,-0.07756,5e-05,11.31075]
[1778800950268,39.33,81186.11,0.5,-0.07756,5e-05,11.31075]
[1778800950343,39.33,81186.11,0.5,-0.07756,5e-05,11.31075]
[1778800950446,39.33,81186.33,0.5,-0.07754,5e-05,11.30935]
[1778800952349,39.33,81186.33,0.5,-0.07752,5e-05,11.30561]
[1778800952355,39.33,81186.33,0.5,-0.07752,5e-05,11.30561]
[1778800952464,39.33,81186.33,0.5,-0.07752,5e-05,11.30561]
[1778800952565,39.33,81186.49,0.5,-0.07751,5e-05,11.30451]
[1778800954300,39.33,81186.49,0.5,-0.07751,5e-05,11.30451]
[1778800954375,39.33,81186.49,0.5,-0.07751,5e-05,11.30451]
[1778800954385,39.33,81186.49,0.5,-0.07751,5e-05,11.30451]
[1778800954481,39.33,81186.49,0.5,-0.07751,5e-05,11.30451]
[1778800954508,39.33,81186.49,0.5,-0.07751,5e-05,11.30397]
[1778800956349,39.33,81186.49,0.5,-0.0775,5e-05,11.3037]
[1778800956390,39.33,81186.49,0.5,-0.0775,5e-05,11.3037]
[1778800956401,39.33,81186.49,0.5,-0.0775,5e-05,11.3037]
[1778800956496,39.33,81186.49,0.5,-0.0775,5e-05,11.3037]
[1778800956554,39.33,81189.19,0.5,-0.07737,5e-05,11.28965]
[1778800958404,39.33,81189.19,0.5,-0.07737,5e-05,11.28938]
[1778800958491,39.33,81189.19,0.5,-0.07737,5e-05,11.28938]
[1778800958502,39.33,81189.19,0.5,-0.07737,5e-05,11.28938]
[1778800958627,39.33,81189.19,0.5,-0.07737,5e-05,11.28938]
[1778800958711,39.33,81188.99,0.5,-0.07738,5e-05,11.28991]
[1778800959433,39.33,81188.99,0.5,-0.07738,5e-05,11.28991]
[1778800959544,39.33,81180.62,0.5,-0.07777,5e-05,11.33269]
[1778800960509,39.33,81180.62,0.5,-0.07777,5e-05,11.33269]
[1778800960563,39.33,81168.94,0.5,-0.07833,5e-05,11.39227]
[1778800961424,39.33,81168.94,0.5,-0.07833,5e-05,11.39227]
[1778800961470,39.33,81168.29,0.5,-0.07836,5e-05,11.39543]
[1778800962537,39.33,81168.29,0.5,-0.07836,5e-05,11.39543]
[1778800962548,39.33,81168.29,0.5,-0.07836,5e-05,11.39543]
[1778800962572,39.33,81168.29,0.5,-0.07836,5e-05,11.39543]
[1778800962603,39.33,81168.53,0.5,-0.07834,5e-05,11.39393]
[1778800964582,39.33,81168.53,0.5,-0.07834,5e-05,11.39393]
[1778800964669,39.33,81169.83,0.5,-0.07827,5e-05,11.3863]
[1778800965758,39.33,81169.83,0.5,-0.07827,5e-05,11.3863]
[1778800965837,39.33,81170.44,0.5,-0.07824,5e-05,11.38277]
[1778800966633,39.33,81170.44,0.5,-0.07824,5e-05,11.38277]
[1778800966636,39.33,81170.44,0.5,-0.07824,5e-05,11.38277]
[1778800966872,39.33,81170.44,0.5,-0.07824,5e-05,11.38277]
[1778800966715,39.32,81170.44,0.5,-0.07823,5e-05,11.38236]
[1778800967479,39.32,81170.44,0.5,-0.07823,5e-05,11.38236]
[1778800967510,39.32,81171.5,0.5,-0.07818,5e-05,11.37693]
[1778800968687,39.32,81171.5,0.5,-0.07818,5e-05,11.37693]
[1778800968758,39.32,81171.95,0.5,-0.07816,5e-05,11.37382]
[1778800968993,39.32,81171.95,0.5,-0.07816,5e-05,11.37382]
[1778800969306,39.32,81171.95,0.5,-0.07816,5e-05,11.37382]
[1778800970726,39.32,81171.95,0.5,-0.07816,5e-05,11.37382]
[1778800970821,39.32,81172.32,0.5,-0.07813,5e-05,11.37113]
[1778800971008,39.32,81172.32,0.5,-0.07813,5e-05,11.37113]
[1778800971320,39.32,81172.32,0.5,-0.07813,5e-05,11.37113]
[1778800972785,39.32,81172.32,0.5,-0.07813,5e-05,11.37113]
[1778800972821,39.32,81172.73,0.5,-0.0781,5e-05,11.36823]
[1778800973002,39.32,81172.73,0.5,-0.0781,5e-05,11.36823]
[1778800973006,39.32,81172.73,0.5,-0.0781,5e-05,11.36823]
[1778800973234,39.32,81172.73,0.5,-0.0781,5e-05,11.36823]
[1778800974830,39.32,81172.73,0.5,-0.0781,5e-05,11.36823]
[1778800974343,39.32,81172.73,0.5,-0.0781,5e-05,11.36783]
[1778800975088,39.32,81172.73,0.5,-0.0781,5e-05,11.36783]
[1778800975348,39.32,81173.28,0.5,-0.07807,5e-05,11.36462]
[1778800976882,39.32,81173.28,0.5,-0.07807,5e-05,11.36462]
[1778800977098,39.32,81173.48,0.5,-0.07806,5e-05,11.3632]
[1778800977107,39.32,81173.48,0.5,-0.07806,5e-05,11.3632]
[1778800977286,39.32,81173.48,0.5,-0.07806,5e-05,11.3632]
[1778800977362,39.32,81173.48,0.5,-0.07805,5e-05,11.36279]
[1778800978940,39.32,81173.97,0.5,-0.07803,5e-05,11.35988]
[1778800979008,39.32,81173.97,0.5,-0.07803,5e-05,11.35988]
[1778800979093,39.32,81173.97,0.5,-0.07803,5e-05,11.35988]
[1778800979377,39.32,81174.15,0.5,-0.07801,5e-05,11.35855]
[1778800980978,39.32,81174.51,0.5,-0.07799,5e-05,11.35631]
[1778800981150,39.32,81174.51,0.5,-0.07799,5e-05,11.35631]
[1778800981160,39.32,81174.51,0.5,-0.07799,5e-05,11.35631]
[1778800981339,39.32,81174.51,0.5,-0.07799,5e-05,11.35631]
[1778800981419,39.31,81173.87,0.5,-0.07802,5e-05,11.35918]
[1778800983033,39.31,81173.87,0.5,-0.07802,5e-05,11.35918]
[1778800983145,39.31,81173.87,0.5,-0.07802,5e-05,11.35918]
[1778800983153,39.31,81173.87,0.5,-0.07802,5e-05,11.35918]
[1778800983334,39.31,81173.87,0.5,-0.07802,5e-05,11.35918]
[1778800983435,39.31,81174.7,0.5,-0.07797,5e-05,11.3541]
[1778800985094,39.31,81174.7,0.5,-0.07797,5e-05,11.35369]
[1778800985161,39.31,81174.7,0.5,-0.07797,5e-05,11.35369]
[1778800985169,39.31,81174.7,0.5,-0.07797,5e-05,11.35369]
[1778800985350,39.31,81174.7,0.5,-0.07797,5e-05,11.35369]
[1778800985430,39.31,81175.07,0.5,-0.07795,5e-05,11.35138]
[1778800987143,39.31,81175.07,0.5,-0.07794,5e-05,11.35055]
[1778800987366,39.31,81175.07,0.5,-0.07794,5e-05,11.35055]
[1778800987376,39.31,81175.07,0.5,-0.07794,5e-05,11.35055]
[1778800987471,39.31,81175.07,0.5,-0.07794,5e-05,11.35055]
[1778800987551,39.31,81176.21,0.5,-0.07789,5e-05,11.34471]
[1778800989197,39.31,81176.21,0.5,-0.07789,5e-05,11.34471]
[1778800989361,39.31,81176.21,0.5,-0.07789,5e-05,11.34471]
[1778800989451,39.31,81176.21,0.5,-0.07789,5e-05,11.34471]
[1778800989552,39.31,81178.28,0.5,-0.07778,5e-05,11.33328]
[1778800991259,39.31,81178.28,0.5,-0.07778,5e-05,11.33287]
[1778800991398,39.31,81178.28,0.5,-0.07778,5e-05,11.33287]
[1778800991406,39.31,81178.28,0.5,-0.07778,5e-05,11.33287]
[1778800991586,39.31,81178.28,0.5,-0.07778,5e-05,11.33287]
[1778800991667,39.31,81179.58,0.5,-0.07771,5e-05,11.32541]
[1778800993306,39.31,81179.58,0.5,-0.07771,5e-05,11.32541]
[1778800993392,39.31,81179.58,0.5,-0.07771,5e-05,11.32541]
[1778800993403,39.31,81179.58,0.5,-0.07771,5e-05,11.32541]
[1778800993497,39.31,81179.58,0.5,-0.07771,5e-05,11.32541]
[1778800993504,39.31,81180.06,0.5,-0.07768,5e-05,11.32255]
[1778800995362,39.31,81180.06,0.5,-0.07768,5e-05,11.32215]
[1778800995472,39.31,81180.06,0.5,-0.07768,5e-05,11.32215]
[1778800995481,39.31,81180.06,0.5,-0.07768,5e-05,11.32215]
[1778800995597,39.31,81180.06,0.5,-0.07768,5e-05,11.32215]
[1778800995678,39.3,81181.13,0.5,-0.07762,5e-05,11.31587]
[1778800997418,39.3,81178.75,0.5,-0.07773,5e-05,11.32765]
[1778800997509,39.3,81178.75,0.5,-0.07773,5e-05,11.32765]
[1778800997524,39.3,81178.75,0.5,-0.07773,5e-05,11.32765]
[1778800997614,39.3,81178.75,0.5,-0.07773,5e-05,11.32765]
[1778800997625,39.3,81178.5,0.5,-0.07774,5e-05,11.32893]
[1778800999466,39.3,81178.5,0.5,-0.07774,5e-05,11.32851]
[1778800999503,39.3,81178.5,0.5,-0.07774,5e-05,11.32851]
[1778800999599,39.3,81178.5,0.5,-0.07774,5e-05,11.32851]
[1778800999700,39.3,81178.5,0.5,-0.07773,5e-05,11.32767]
[1778801001524,39.3,81178.5,0.5,-0.07773,5e-05,11.32767]
[1778801001645,39.3,81178.5,0.5,-0.07773,5e-05,11.32767]
[1778801001655,39.3,81178.5,0.5,-0.07773,5e-05,11.32767]
[1778801001751,39.3,81178.5,0.5,-0.07773,5e-05,11.32767]
[1778801001833,39.3,81178.5,0.5,-0.07772,5e-05,11.32684]
[1778801003586,39.3,81178.5,0.5,-0.07772,5e-05,11.32684]
[1778801003704,39.3,81178.5,0.5,-0.07772,5e-05,11.32684]
[1778801003712,39.3,81178.5,0.5,-0.07772,5e-05,11.32684]
[1778801003808,39.3,81178.5,0.5,-0.07772,5e-05,11.32684]
[1778801003909,39.3,81178.5,0.5,-0.07771,5e-05,11.32601]
[1778801005628,39.3,81178.5,0.5,-0.07771,5e-05,11.32601]
[1778801005719,39.3,81178.5,0.5,-0.07771,5e-05,11.32601]
[1778801005736,39.3,81178.5,0.5,-0.07771,5e-05,11.32601]
[1778801005826,39.3,81178.5,0.5,-0.07771,5e-05,11.32601]
[1778801005905,39.3,81179.23,0.5,-0.07767,5e-05,11.32146]
[1778801007685,39.3,81178.88,0.5,-0.07769,5e-05,11.32285]
[1778801007777,39.3,81178.88,0.5,-0.07769,5e-05,11.32285]
[1778801007787,39.3,81178.88,0.5,-0.07769,5e-05,11.32285]
[1778801007882,39.3,81178.88,0.5,-0.07769,5e-05,11.32285]
[1778801007888,39.29,81179.24,0.5,-0.07766,5e-05,11.3206]
[1778801009742,39.29,81179.24,0.5,-0.07766,5e-05,11.3206]
[1778801009773,39.29,81179.24,0.5,-0.07766,5e-05,11.3206]
[1778801009782,39.29,81179.24,0.5,-0.07766,5e-05,11.3206]
[1778801009843,39.29,81179.84,0.5,-0.07763,5e-05,11.31671]
[1778801009961,39.29,81179.84,0.5,-0.07763,5e-05,11.31671]
[1778801011789,39.29,81179.84,0.5,-0.07763,5e-05,11.31671]
[1778801011867,39.29,81179.84,0.5,-0.07763,5e-05,11.31671]
[1778801011878,39.29,81179.84,0.5,-0.07763,5e-05,11.31671]
[1778801011890,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801012041,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801012615,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801013847,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801013888,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801013898,39.29,81180.32,0.5,-0.07758,5e-05,11.30996]
[1778801013943,39.29,81180.56,0.5,-0.07756,5e-05,11.30792]
[1778801013993,39.29,81180.56,0.5,-0.07756,5e-05,11.30792]
[1778801014629,39.29,81180.56,0.5,-0.07756,5e-05,11.30792]
[1778801015913,39.29,81180.56,0.5,-0.07756,5e-05,11.30792]
[1778801016052,39.29,81180.92,0.5,-0.07753,5e-05,11.30527]
[1778801016065,39.29,81180.92,0.5,-0.07753,5e-05,11.30527]
[1778801016220,39.29,81180.92,0.5,-0.07753,5e-05,11.30527]
[1778801016846,39.29,81181.76,0.5,-0.07749,5e-05,11.30057]
[1778801017959,39.29,81181.76,0.5,-0.07749,5e-05,11.30057]
[1778801018088,39.29,81181.76,0.5,-0.07749,5e-05,11.30017]
[1778801018098,39.29,81181.76,0.5,-0.07749,5e-05,11.30017]
[1778801018236,39.29,81181.76,0.5,-0.07749,5e-05,11.30017]
[1778801018316,39.29,81181.8,0.5,-0.07749,5e-05,11.29996]
[1778801020011,39.29,81181.8,0.5,-0.07748,5e-05,11.29956]
[1778801020209,39.29,81181.8,0.5,-0.07748,5e-05,11.29956]
[1778801020222,39.29,81181.8,0.5,-0.07748,5e-05,11.29956]
[1778801020336,39.29,81181.8,0.5,-0.07748,5e-05,11.29956]
[1778801020550,39.29,81182.45,0.5,-0.07745,5e-05,11.29583]
[1778801022066,39.29,81182.45,0.5,-0.07745,5e-05,11.29583]
[1778801022183,39.29,81182.45,0.5,-0.07745,5e-05,11.29583]
[1778801022687,39.28,81182.45,0.5,-0.07744,5e-05,11.29463]
[1778801024115,39.28,81182.65,0.5,-0.07742,5e-05,11.29321]
[1778801024134,39.28,81182.65,0.5,-0.07742,5e-05,11.29321]
[1778801024144,39.28,81182.65,0.5,-0.07742,5e-05,11.29321]
[1778801024368,39.28,81182.65,0.5,-0.07742,5e-05,11.29321]
[1778801024700,39.28,81182.22,0.5,-0.07744,5e-05,11.295]
[1778801026170,39.28,81184.76,0.5,-0.07732,5e-05,11.28163]
[1778801026384,39.28,81184.76,0.5,-0.07732,5e-05,11.28163]
[1778801026392,39.28,81184.76,0.5,-0.07732,5e-05,11.28163]
[1778801026489,39.28,81184.76,0.5,-0.07732,5e-05,11.28163]
[1778801026916,39.28,81184.9,0.5,-0.07731,5e-05,11.28053]
[1778801028227,39.28,81184.9,0.5,-0.07731,5e-05,11.28053]
[1778801028315,39.28,81184.9,0.5,-0.07731,5e-05,11.28053]
[1778801028325,39.28,81184.9,0.5,-0.07731,5e-05,11.28053]
[1778801028421,39.28,81184.9,0.5,-0.07731,5e-05,11.28053]
[1778801028727,39.28,81184.9,0.5,-0.0773,5e-05,11.27975]
[1778801030275,39.28,81184.67,0.5,-0.07731,5e-05,11.28053]
[1778801030373,39.28,81184.67,0.5,-0.07731,5e-05,11.28053]
[1778801030386,39.28,81184.67,0.5,-0.07731,5e-05,11.28053]
[1778801030500,39.28,81184.67,0.5,-0.07731,5e-05,11.28053]
[1778801030741,39.28,81185.4,0.5,-0.07727,5e-05,11.27642]
[1778801032343,39.28,81188.77,0.5,-0.07711,5e-05,11.25885]
[1778801032494,39.28,81188.77,0.5,-0.07711,5e-05,11.25885]
[1778801032505,39.28,81188.77,0.5,-0.07711,5e-05,11.25885]
[1778801032580,39.28,81188.77,0.5,-0.07711,5e-05,11.25885]
[1778801032755,39.28,81188.69,0.5,-0.07711,5e-05,11.2589]
[1778801034490,39.28,81187.1,0.5,-0.07718,5e-05,11.26666]
[1778801034504,39.28,81187.1,0.5,-0.07718,5e-05,11.26666]
[1778801034615,39.28,81187.1,0.5,-0.07718,5e-05,11.26666]
[1778801034769,39.28,81187.41,0.5,-0.07716,5e-05,11.26472]
[1778801036440,39.28,81187.7,0.5,-0.07714,5e-05,11.26289]
[1778801036526,39.28,81187.7,0.5,-0.07714,5e-05,11.26289]
[1778801036532,39.28,81187.7,0.5,-0.07714,5e-05,11.26289]
[1778801036653,39.28,81187.7,0.5,-0.07714,5e-05,11.26289]
[1778801036783,39.27,81187.28,0.5,-0.07716,5e-05,11.26468]
[1778801038492,39.27,81187.39,0.5,-0.07716,5e-05,11.26412]
[1778801038607,39.27,81187.39,0.5,-0.07716,5e-05,11.26412]
[1778801038614,39.27,81187.39,0.5,-0.07716,5e-05,11.26412]
[1778801038753,39.27,81187.39,0.5,-0.07716,5e-05,11.26412]
[1778801038833,39.27,81185.07,0.5,-0.07726,5e-05,11.27527]
[1778801040537,39.27,81185.07,0.5,-0.07726,5e-05,11.27527]
[1778801040621,39.27,81185.07,0.5,-0.07726,5e-05,11.27527]
[1778801040626,39.27,81185.07,0.5,-0.07726,5e-05,11.27527]
[1778801040748,39.27,81185.07,0.5,-0.07726,5e-05,11.27527]
[1778801040828,39.27,81185.07,0.5,-0.07725,5e-05,11.27457]
[1778801042057,39.27,81185.07,0.5,-0.07725,5e-05,11.2742]
[1778801042156,39.27,81185.07,0.5,-0.07725,5e-05,11.2742]
[1778801042174,39.27,81185.07,0.5,-0.07725,5e-05,11.2742]
[1778801042260,39.27,81185.07,0.5,-0.07725,5e-05,11.2742]
[1778801042632,39.27,81185.07,0.5,-0.07725,5e-05,11.2742]
[1778801042825,39.27,81184.47,0.5,-0.07727,5e-05,11.27691]
[1778801044631,39.27,81189.25,0.5,-0.07704,5e-05,11.25214]
[1778801044675,39.27,81189.25,0.5,-0.07704,5e-05,11.25214]
[1778801044685,39.27,81189.25,0.5,-0.07704,5e-05,11.25214]
[1778801044780,39.27,81189.25,0.5,-0.07704,5e-05,11.25214]
[1778801044860,39.27,81186.51,0.5,-0.07717,5e-05,11.26582]
[1778801046695,39.27,81186.51,0.5,-0.07717,5e-05,11.26553]
[1778801046774,39.27,81186.51,0.5,-0.07717,5e-05,11.26553]
[1778801046782,39.27,81186.51,0.5,-0.07717,5e-05,11.26553]
[1778801046879,39.27,81186.51,0.5,-0.07717,5e-05,11.26553]
[1778801046962,39.27,81185.15,0.5,-0.07723,5e-05,11.27217]
[1778801048534,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048605,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048613,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048686,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048760,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048812,39.27,81185.15,0.5,-0.07723,5e-05,11.27187]
[1778801048876,39.27,81185.19,0.5,-0.07723,5e-05,11.27167]
[1778801049482,39.27,81185.19,0.5,-0.07723,5e-05,11.27167]
[1778801049820,39.27,81185.19,0.5,-0.07723,5e-05,11.27167]
[1778801049835,39.27,81185.19,0.5,-0.07723,5e-05,11.27167]
[1778801049881,39.27,81201.05,0.5,-0.07647,5e-05,11.19018]
[1778801050009,39.27,81201.05,0.5,-0.07647,5e-05,11.19018]
[1778801050451,39.27,81201.05,0.5,-0.07647,5e-05,11.19018]
[1778801050857,39.27,81201.05,0.5,-0.07647,5e-05,11.19018]
[1778801050862,39.27,81201.05,0.5,-0.07647,5e-05,11.19018]
[1778801050890,39.27,81205.09,0.5,-0.07628,5e-05,11.16937]
[1778801054902,39.27,81204.21,0.5,-0.07632,5e-05,11.17385]
[1778801054978,39.27,81204.21,0.5,-0.07632,5e-05,11.17389]
[1778801058296,39.27,81215.31,0.5,-0.0758,5e-05,11.11714]
[1778801058413,39.27,81215.31,0.5,-0.0758,5e-05,11.11714]
[1778801059949,39.27,81230.56,0.5,-0.07509,5e-05,11.0398]
[1778801061728,39.27,81237.89,0.5,-0.07475,5e-05,11.00287]
[1778801061963,39.27,81246.16,0.5,-0.07437,5e-05,10.96088]
[1778801067222,39.26,81251.61,0.5,-0.07411,5e-05,10.93268]
[1778801067419,39.26,81251.61,0.5,-0.07411,5e-05,10.93268]
[1778801068010,39.26,81251.67,0.5,-0.07411,5e-05,10.93207]
[1778801069267,39.26,81251.1,0.5,-0.07413,5e-05,10.93478]
[1778801069478,39.26,81251.1,0.5,-0.07413,5e-05,10.93478]
[1778801069577,39.26,81250.08,0.5,-0.07418,5e-05,10.93992]
[1778801071315,39.26,81250.08,0.5,-0.07418,5e-05,10.93992]
[1778801071516,39.26,81250.08,0.5,-0.07418,5e-05,10.93992]
[1778801071616,39.26,81250.08,0.5,-0.07416,5e-05,10.93619]
[1778801073376,39.26,81250.08,0.5,-0.07416,5e-05,10.93619]
[1778801073531,39.26,81250.08,0.5,-0.07416,5e-05,10.93619]
[1778801073542,39.26,81250.08,0.5,-0.07416,5e-05,10.93619]
[1778801073802,39.26,81250.08,0.5,-0.07416,5e-05,10.93619]
[1778801073903,39.26,81248.26,0.5,-0.07423,5e-05,10.94492]
[1778801075437,39.26,81248.26,0.5,-0.07423,5e-05,10.94492]
[1778801075628,39.26,81248.26,0.5,-0.07423,5e-05,10.94492]
[1778801075638,39.26,81248.26,0.5,-0.07423,5e-05,10.94492]
[1778801075840,39.26,81248.26,0.5,-0.07423,5e-05,10.94492]
[1778801075941,39.26,81247.32,0.5,-0.07428,5e-05,10.94939]
[1778801077490,39.26,81247.32,0.5,-0.07428,5e-05,10.94939]
[1778801077624,39.26,81247.32,0.5,-0.07428,5e-05,10.94939]
[1778801077628,39.26,81247.32,0.5,-0.07428,5e-05,10.94939]
[1778801077834,39.26,81247.32,0.5,-0.07428,5e-05,10.94939]
[1778801077935,39.26,81248.21,0.5,-0.07423,5e-05,10.94464]
[1778801078257,39.26,81248.21,0.5,-0.07423,5e-05,10.94464]
[1778801078324,39.26,81248.21,0.5,-0.07423,5e-05,10.94464]
[1778801078423,39.26,81249.48,0.5,-0.07417,5e-05,10.93825]
[1778801079711,39.26,81249.48,0.5,-0.07417,5e-05,10.93825]
[1778801079719,39.26,81249.48,0.5,-0.07417,5e-05,10.93825]
[1778801079829,39.26,81249.48,0.5,-0.07417,5e-05,10.93825]
[1778801079930,39.26,81251.74,0.5,-0.07407,5e-05,10.92666]
[1778801081611,39.26,81251.74,0.5,-0.07407,5e-05,10.92666]
[1778801081825,39.26,81251.74,0.5,-0.07407,5e-05,10.92666]
[1778801081833,39.26,81252.15,0.5,-0.07405,5e-05,10.92444]
[1778801082118,39.26,81252.15,0.5,-0.07405,5e-05,10.92444]
[1778801082196,39.26,81264.77,0.5,-0.07347,5e-05,10.86106]
[1778801083673,39.26,81264.77,0.5,-0.07347,5e-05,10.86106]
[1778801083681,39.26,81264.77,0.5,-0.07347,5e-05,10.86106]
[1778801083703,39.26,81264.77,0.5,-0.07347,5e-05,10.86106]
[1778801083879,39.26,81269.35,0.5,-0.07326,5e-05,10.83805]
[1778801088838,39.26,81269.5,0.5,-0.07326,5e-05,10.83749]
[1778801088840,39.26,81269.5,0.5,-0.07326,5e-05,10.83749]
[1778801088995,39.26,81265.15,0.5,-0.07346,5e-05,10.85942]
[1778801089849,39.26,81265.15,0.5,-0.07346,5e-05,10.85942]
[1778801089903,39.26,81265.59,0.5,-0.07344,5e-05,10.85725]
[1778801090120,39.26,81265.59,0.5,-0.07344,5e-05,10.85725]
[1778801090179,39.26,81264.18,0.5,-0.0735,5e-05,10.86432]
[1778801091906,39.26,81264.18,0.5,-0.0735,5e-05,10.86432]
[1778801091984,39.26,81263.42,0.5,-0.07354,5e-05,10.86819]
[1778801092114,39.26,81263.42,0.5,-0.07354,5e-05,10.86819]
[1778801092176,39.26,81263.56,0.5,-0.07353,5e-05,10.86749]
[1778801093968,39.26,81263.56,0.5,-0.07353,5e-05,10.86749]
[1778801093983,39.26,81263.56,0.5,-0.07353,5e-05,10.86752]
[1778801094130,39.26,81263.56,0.5,-0.07353,5e-05,10.86752]
[1778801094142,39.26,81263.56,0.5,-0.07353,5e-05,10.86752]
[1778801094445,39.26,81263.56,0.5,-0.07353,5e-05,10.86752]
[1778801094546,39.26,81266.52,0.5,-0.0734,5e-05,10.85268]
[1778801096006,39.26,81266.52,0.5,-0.0734,5e-05,10.85268]
[1778801096033,39.26,81266.02,0.5,-0.07342,5e-05,10.85523]
[1778801096209,39.26,81266.02,0.5,-0.07342,5e-05,10.85523]
[1778801096217,39.26,81266.02,0.5,-0.07342,5e-05,10.85523]
[1778801096461,39.26,81266.02,0.5,-0.07342,5e-05,10.85523]
[1778801097431,39.26,81265.43,0.5,-0.07345,5e-05,10.85822]
[1778801098074,39.26,81265.43,0.5,-0.07345,5e-05,10.85822]
[1778801098227,39.26,81265.43,0.5,-0.07345,5e-05,10.85822]
[1778801098231,39.26,81265.43,0.5,-0.07345,5e-05,10.85822]
[1778801098477,39.26,81265.43,0.5,-0.07345,5e-05,10.85822]
[1778801098558,39.26,81264.87,0.5,-0.07347,5e-05,10.86106]
[1778801100140,39.26,81264.87,0.5,-0.07347,5e-05,10.86106]
[1778801100346,39.26,81264.87,0.5,-0.07347,5e-05,10.86106]
[1778801100356,39.26,81264.87,0.5,-0.07347,5e-05,10.86106]
[1778801100576,39.26,81264.87,0.5,-0.07347,5e-05,10.86106]
[1778801100678,39.26,81264.14,0.5,-0.07351,5e-05,10.86477]
[1778801102192,39.26,81264.14,0.5,-0.07351,5e-05,10.86477]
[1778801102233,39.26,81264.14,0.5,-0.07351,5e-05,10.86477]
[1778801102245,39.26,81264.14,0.5,-0.07351,5e-05,10.86477]
[1778801102468,39.26,81264.14,0.5,-0.07351,5e-05,10.86477]
[1778801102569,39.26,81264.11,0.5,-0.07351,5e-05,10.86496]
[1778801104237,39.26,81263.92,0.5,-0.07352,5e-05,10.86593]
[1778801104378,39.26,81263.92,0.5,-0.07352,5e-05,10.86593]
[1778801104386,39.26,81263.92,0.5,-0.07352,5e-05,10.86593]
[1778801104483,39.26,81263.92,0.5,-0.07352,5e-05,10.86593]
[1778801104584,39.26,81263.92,0.5,-0.07352,5e-05,10.86594]
[1778801106299,39.26,81263.92,0.5,-0.07352,5e-05,10.86595]
[1778801106457,39.26,81263.92,0.5,-0.07352,5e-05,10.86595]
[1778801106464,39.26,81263.92,0.5,-0.07352,5e-05,10.86595]
[1778801106625,39.26,81263.92,0.5,-0.07352,5e-05,10.86595]
[1778801106685,39.26,81263.13,0.5,-0.07355,5e-05,10.86951]
[1778801108351,39.26,81263.13,0.5,-0.07355,5e-05,10.86911]
[1778801108493,39.26,81263.13,0.5,-0.07355,5e-05,10.86911]
[1778801108502,39.26,81263.13,0.5,-0.07355,5e-05,10.86911]
[1778801108599,39.26,81263.13,0.5,-0.07355,5e-05,10.86911]
[1778801108678,39.26,81263.13,0.5,-0.07354,5e-05,10.8687]
[1778801110404,39.26,81263.13,0.5,-0.07354,5e-05,10.8687]
[1778801110531,39.26,81263.13,0.5,-0.07354,5e-05,10.8687]
[1778801110541,39.26,81263.13,0.5,-0.07354,5e-05,10.8687]
[1778801110656,39.26,81263.13,0.5,-0.07354,5e-05,10.8687]
[1778801110737,39.26,81263.42,0.5,-0.07352,5e-05,10.86644]
[1778801111585,39.26,81263.42,0.5,-0.07352,5e-05,10.86644]
[1778801111760,39.26,81263.42,0.5,-0.07352,5e-05,10.86644]
[1778801111870,39.26,81263.42,0.5,-0.07352,5e-05,10.86644]
[1778801111948,39.26,81263.42,0.5,-0.07351,5e-05,10.86563]
[1778801112472,39.26,81263.42,0.5,-0.07351,5e-05,10.86563]
[1778801112567,39.26,81263.42,0.5,-0.07351,5e-05,10.86563]
[1778801112571,39.26,81255.53,0.5,-0.07387,5e-05,10.90524]
[1778801114524,39.26,81254.83,0.5,-0.0739,5e-05,10.90835]
[1778801114731,39.26,81254.83,0.5,-0.0739,5e-05,10.90835]
[1778801114737,39.26,81254.83,0.5,-0.0739,5e-05,10.90835]
[1778801114836,39.26,81254.83,0.5,-0.0739,5e-05,10.90835]
[1778801114916,39.25,81254.83,0.5,-0.07389,5e-05,10.90742]
[1778801116589,39.25,81254.83,0.5,-0.07389,5e-05,10.90742]
[1778801116621,39.25,81254.83,0.5,-0.07389,5e-05,10.90742]
[1778801116634,39.25,81254.83,0.5,-0.07389,5e-05,10.90742]
[1778801116725,39.25,81254.83,0.5,-0.07389,5e-05,10.90742]
[1778801116806,39.25,81252.98,0.5,-0.07397,5e-05,10.91578]
[1778801118660,39.25,81252.87,0.5,-0.07398,5e-05,10.91634]
[1778801118742,39.25,81252.87,0.5,-0.07398,5e-05,10.91634]
[1778801118751,39.25,81252.87,0.5,-0.07398,5e-05,10.91634]
[1778801118847,39.25,81252.87,0.5,-0.07398,5e-05,10.91634]
[1778801118864,39.25,81252.4,0.5,-0.07399,5e-05,10.91778]
[1778801120717,39.25,81252.4,0.5,-0.07399,5e-05,10.91778]
[1778801120821,39.25,81252.4,0.5,-0.07399,5e-05,10.91778]
[1778801120831,39.25,81252.4,0.5,-0.07399,5e-05,10.91778]
[1778801120946,39.25,81252.4,0.5,-0.07399,5e-05,10.91778]
[1778801121027,39.25,81250.78,0.5,-0.07406,5e-05,10.92501]
[1778801122771,39.25,81250.78,0.5,-0.07406,5e-05,10.92501]
[1778801122858,39.25,81250.78,0.5,-0.07406,5e-05,10.92501]
[1778801123036,39.25,81250.78,0.5,-0.07406,5e-05,10.92501]
[1778801122872,39.25,81250.63,0.5,-0.07405,5e-05,10.92484]
[1778801123399,39.25,81250.63,0.5,-0.07405,5e-05,10.92484]
[1778801124836,39.25,81250.63,0.5,-0.07405,5e-05,10.92484]
[1778801124958,39.25,81250.63,0.5,-0.07405,5e-05,10.92484]
[1778801124969,39.25,81250.63,0.5,-0.07405,5e-05,10.92484]
[1778801125037,39.25,81249.57,0.5,-0.07409,5e-05,10.92927]
[1778801125084,39.25,81249.57,0.5,-0.07409,5e-05,10.92927]
[1778801126903,39.25,81249.57,0.5,-0.07409,5e-05,10.92927]
[1778801127037,39.25,81249.57,0.5,-0.07409,5e-05,10.92927]
[1778801127044,39.25,81249.57,0.5,-0.07409,5e-05,10.92927]
[1778801127002,39.24,81248.63,0.5,-0.07413,5e-05,10.9331]
[1778801127162,39.24,81248.63,0.5,-0.07413,5e-05,10.9331]
[1778801127138,39.24,81248.63,0.5,-0.07413,5e-05,10.9331]
[1778801128954,39.24,81248.63,0.5,-0.07413,5e-05,10.9331]
[1778801129074,39.24,81248.63,0.5,-0.07413,5e-05,10.9331]
[1778801129055,39.24,81248.63,0.5,-0.07412,5e-05,10.9322]
[1778801129084,39.24,81248.63,0.5,-0.07412,5e-05,10.9322]
[1778801129284,39.24,81248.63,0.5,-0.07412,5e-05,10.9322]
[1778801129441,39.24,81248.63,0.5,-0.07412,5e-05,10.9322]
[1778801131008,39.24,81248.63,0.5,-0.07412,5e-05,10.9322]
[1778801131111,39.24,81247.45,0.5,-0.07417,5e-05,10.93769]
[1778801131117,39.24,81247.45,0.5,-0.07417,5e-05,10.93769]
[1778801131279,39.24,81247.45,0.5,-0.07417,5e-05,10.93769]
[1778801131380,39.24,81247.11,0.5,-0.07416,5e-05,10.93552]
[1778801133062,39.24,81247.11,0.5,-0.07416,5e-05,10.93552]
[1778801133106,39.24,81247.11,0.5,-0.07416,5e-05,10.93552]
[1778801133124,39.24,81247.11,0.5,-0.07416,5e-05,10.93552]
[1778801133213,39.24,81247.11,0.5,-0.07416,5e-05,10.93552]
[1778801134010,39.24,81247.11,0.5,-0.07415,5e-05,10.93418]
[1778801135136,39.24,81247.11,0.5,-0.07415,5e-05,10.93418]
[1778801135143,39.24,81247.11,0.5,-0.07415,5e-05,10.93418]
[1778801135311,39.24,81247.11,0.5,-0.07415,5e-05,10.93418]
[1778801135483,39.24,81246.67,0.5,-0.07417,5e-05,10.93595]
[1778801137204,39.24,81246.39,0.5,-0.07418,5e-05,10.93693]
[1778801137222,39.24,81246.39,0.5,-0.07418,5e-05,10.93693]
[1778801137231,39.24,81246.39,0.5,-0.07418,5e-05,10.93693]
[1778801137330,39.24,81246.39,0.5,-0.07418,5e-05,10.93693]
[1778801137432,39.24,81245.95,0.5,-0.07419,5e-05,10.93872]
[1778801139261,39.24,81245.95,0.5,-0.07419,5e-05,10.93829]
[1778801139343,39.24,81245.95,0.5,-0.07419,5e-05,10.93829]
[1778801139357,39.24,81245.95,0.5,-0.07419,5e-05,10.93829]
[1778801139532,39.24,81245.95,0.5,-0.07419,5e-05,10.93829]
[1778801139633,39.24,81245.23,0.5,-0.07422,5e-05,10.94149]
[1778801141328,39.23,81245.23,0.5,-0.07421,5e-05,10.94106]
[1778801141425,39.23,81245.23,0.5,-0.07421,5e-05,10.94106]
[1778801141527,39.23,81245.23,0.5,-0.07421,5e-05,10.94106]
[1778801142043,39.23,81246.47,0.5,-0.07415,5e-05,10.93396]
[1778801143394,39.23,81246.47,0.5,-0.07415,5e-05,10.93396]
[1778801143459,39.23,81246.47,0.5,-0.07415,5e-05,10.93396]
[1778801143469,39.23,81246.47,0.5,-0.07415,5e-05,10.93396]
[1778801143648,39.23,81246.47,0.5,-0.07415,5e-05,10.93396]
[1778801143749,39.23,81246.08,0.5,-0.07416,5e-05,10.93551]
[1778801145454,39.23,81246.08,0.5,-0.07416,5e-05,10.93511]
[1778801145496,39.23,81246.08,0.5,-0.07416,5e-05,10.93511]
[1778801145505,39.23,81246.08,0.5,-0.07416,5e-05,10.93511]
[1778801145664,39.23,81246.08,0.5,-0.07416,5e-05,10.93511]
[1778801145765,39.23,81246.42,0.5,-0.07414,5e-05,10.93299]
[1778801147495,39.23,81246.42,0.5,-0.07414,5e-05,10.93259]
[1778801147614,39.23,81246.42,0.5,-0.07414,5e-05,10.93259]
[1778801147618,39.23,81246.42,0.5,-0.07414,5e-05,10.93259]
[1778801147722,39.23,81246.42,0.5,-0.07414,5e-05,10.93259]
[1778801147785,39.23,81246.24,0.5,-0.07414,5e-05,10.93271]
[1778801149566,39.23,81246.24,0.5,-0.07414,5e-05,10.93271]
[1778801149696,39.23,81246.24,0.5,-0.07414,5e-05,10.93271]
[1778801149701,39.23,81246.24,0.5,-0.07414,5e-05,10.93271]
[1778801149801,39.23,81246.24,0.5,-0.07414,5e-05,10.93271]
[1778801149902,39.23,81246.83,0.5,-0.0741,5e-05,10.92896]
[1778801151622,39.23,81246.83,0.5,-0.0741,5e-05,10.92896]
[1778801151670,39.23,81246.83,0.5,-0.0741,5e-05,10.92896]
[1778801151676,39.23,81246.83,0.5,-0.0741,5e-05,10.92896]
[1778801151796,39.23,81246.83,0.5,-0.0741,5e-05,10.92896]
[1778801151809,39.23,81247.74,0.5,-0.07406,5e-05,10.92361]
[1778801153685,39.23,81247.74,0.5,-0.07406,5e-05,10.92361]
[1778801153791,39.23,81247.74,0.5,-0.07406,5e-05,10.92361]
[1778801153801,39.23,81247.74,0.5,-0.07406,5e-05,10.92361]
[1778801153917,39.23,81247.74,0.5,-0.07406,5e-05,10.92361]
[1778801154018,39.22,81248.86,0.5,-0.074,5e-05,10.91719]
[1778801155758,39.22,81248.86,0.5,-0.074,5e-05,10.91719]
[1778801155870,39.22,81248.86,0.5,-0.074,5e-05,10.91719]
[1778801155880,39.22,81248.86,0.5,-0.074,5e-05,10.91719]
[1778801155995,39.22,81248.86,0.5,-0.074,5e-05,10.91719]
[1778801156097,39.22,81252.13,0.5,-0.07384,5e-05,10.89999]
[1778801157816,39.22,81252.13,0.5,-0.07384,5e-05,10.89999]
[1778801157907,39.22,81252.13,0.5,-0.07384,5e-05,10.89999]
[1778801157917,39.22,81253.61,0.5,-0.07377,5e-05,10.89183]
[1778801159875,39.22,81253.61,0.5,-0.07377,5e-05,10.89183]
[1778801159973,39.22,81251.26,0.5,-0.07387,5e-05,10.90293]
[1778801165697,39.22,81252.33,0.5,-0.0738,5e-05,10.89571]
[1778801170732,39.21,81255.36,0.5,-0.07365,5e-05,10.87873]
[1778801174119,39.21,81257.72,0.5,-0.07353,5e-05,10.86589]
[1778801174271,39.21,81257.72,0.5,-0.07353,5e-05,10.86589]
[1778801174401,39.21,81257.72,0.5,-0.07353,5e-05,10.86589]
[1778801174411,39.21,81257.72,0.5,-0.07353,5e-05,10.86589]
[1778801174517,39.21,81257.72,0.5,-0.07353,5e-05,10.86589]
[1778801174928,39.21,81258.51,0.5,-0.07349,5e-05,10.86127]
[1778801176269,39.21,81258.51,0.5,-0.07349,5e-05,10.86127]
[1778801176579,39.21,81258.51,0.5,-0.07349,5e-05,10.86127]
[1778801176670,39.21,81258.51,0.5,-0.07349,5e-05,10.86127]
[1778801176912,39.21,81258.51,0.5,-0.07349,5e-05,10.86127]
[1778801176950,39.21,81260.8,0.5,-0.07339,5e-05,10.84985]
[1778801182507,39.21,81258.89,0.5,-0.07347,5e-05,10.85859]
[1778801182623,39.21,81258.89,0.5,-0.07347,5e-05,10.85859]
[1778801182633,39.21,81258.89,0.5,-0.07347,5e-05,10.85859]
[1778801182728,39.21,81258.89,0.5,-0.07347,5e-05,10.85859]
[1778801182829,39.21,81261.13,0.5,-0.07336,5e-05,10.84642]
[1778801184540,39.21,81261.13,0.5,-0.07336,5e-05,10.84642]
[1778801184618,39.21,81261.13,0.5,-0.07336,5e-05,10.84642]
[1778801184625,39.21,81261.13,0.5,-0.07336,5e-05,10.84642]
[1778801184724,39.21,81261.13,0.5,-0.07336,5e-05,10.84642]
[1778801184832,39.21,81261.57,0.5,-0.07333,5e-05,10.84393]
[1778801186602,39.21,81261.88,0.5,-0.07332,5e-05,10.8421]
[1778801186702,39.21,81261.88,0.5,-0.07332,5e-05,10.8421]
[1778801186888,39.21,81261.88,0.5,-0.07332,5e-05,10.8421]
[1778801186918,39.21,81261.12,0.5,-0.07335,5e-05,10.84538]
[1778801188642,39.21,81260.58,0.5,-0.07337,5e-05,10.84783]
[1778801188672,39.21,81260.58,0.5,-0.07337,5e-05,10.84783]
[1778801188766,39.21,81260.58,0.5,-0.07337,5e-05,10.84783]
[1778801188867,39.21,81260.58,0.5,-0.07337,5e-05,10.84756]
[1778801190696,39.21,81260.58,0.5,-0.07337,5e-05,10.84729]
[1778801190856,39.21,81260.58,0.5,-0.07337,5e-05,10.84729]
[1778801190861,39.21,81260.58,0.5,-0.07337,5e-05,10.84729]
[1778801190982,39.21,81260.58,0.5,-0.07337,5e-05,10.84729]
[1778801191083,39.21,81260.4,0.5,-0.07335,5e-05,10.84451]
[1778801192748,39.21,81260.4,0.5,-0.07335,5e-05,10.84451]
[1778801192788,39.21,81260.4,0.5,-0.07335,5e-05,10.84451]
[1778801192800,39.21,81260.4,0.5,-0.07335,5e-05,10.84451]
[1778801192913,39.21,81260.4,0.5,-0.07335,5e-05,10.84451]
[1778801192993,39.2,81259.97,0.5,-0.07337,5e-05,10.84616]
[1778801194792,39.2,81259.97,0.5,-0.07336,5e-05,10.84591]
[1778801194888,39.2,81259.97,0.5,-0.07336,5e-05,10.84591]
[1778801194898,39.2,81259.97,0.5,-0.07336,5e-05,10.84591]
[1778801195018,39.2,81259.97,0.5,-0.07336,5e-05,10.84591]
[1778801195120,39.2,81259.89,0.5,-0.07337,5e-05,10.84607]
[1778801196845,39.2,81259.89,0.5,-0.07336,5e-05,10.84583]
[1778801196925,39.2,81259.89,0.5,-0.07336,5e-05,10.84583]
[1778801196934,39.2,81259.89,0.5,-0.07336,5e-05,10.84583]
[1778801197135,39.2,81259.89,0.5,-0.07336,5e-05,10.84583]
[1778801196942,39.2,81261.56,0.5,-0.07328,5e-05,10.83722]
[1778801198138,39.2,81258.68,0.5,-0.07341,5e-05,10.85146]
[1778801198902,39.2,81258.68,0.5,-0.07341,5e-05,10.85146]
[1778801199045,39.2,81258.68,0.5,-0.07341,5e-05,10.85146]
[1778801199055,39.2,81258.68,0.5,-0.07341,5e-05,10.85146]
[1778801199126,39.2,81258.39,0.5,-0.07343,5e-05,10.85267]
[1778801199193,39.2,81258.39,0.5,-0.07343,5e-05,10.85267]
[1778801199937,39.2,81258.39,0.5,-0.07342,5e-05,10.85243]
[1778801200951,39.2,81258.39,0.5,-0.07342,5e-05,10.85243]
[1778801201041,39.2,81258.39,0.5,-0.07342,5e-05,10.85243]
[1778801201135,39.2,81258.39,0.5,-0.07342,5e-05,10.85243]
[1778801201048,39.2,81259.29,0.5,-0.07338,5e-05,10.84767]
[1778801201951,39.2,81259.29,0.5,-0.07338,5e-05,10.84744]
[1778801202995,39.2,81259.29,0.5,-0.07338,5e-05,10.84744]
[1778801203057,39.2,81259.29,0.5,-0.07338,5e-05,10.84744]
[1778801203067,39.2,81259.29,0.5,-0.07338,5e-05,10.84744]
[1778801203061,39.2,81262.16,0.5,-0.07325,5e-05,10.83281]
[1778801203162,39.2,81262.16,0.5,-0.07325,5e-05,10.83281]
[1778801203966,39.2,81262.16,0.5,-0.07324,5e-05,10.83259]
[1778801205066,39.2,81262.16,0.5,-0.07324,5e-05,10.83259]
[1778801205157,39.2,81262.16,0.5,-0.07324,5e-05,10.83259]
[1778801205166,39.2,81262.16,0.5,-0.07324,5e-05,10.83259]
[1778801205283,39.2,81262.16,0.5,-0.07324,5e-05,10.83259]
[1778801205979,39.2,81262.79,0.5,-0.07321,5e-05,10.82899]
[1778801207106,39.2,81262.79,0.5,-0.07321,5e-05,10.82899]
[1778801207194,39.2,81265.7,0.5,-0.07308,5e-05,10.81418]
[1778801207204,39.2,81265.7,0.5,-0.07308,5e-05,10.81418]
[1778801207299,39.2,81265.7,0.5,-0.07308,5e-05,10.81418]
[1778801207995,39.2,81264.28,0.5,-0.07314,5e-05,10.82109]
[1778801209166,39.2,81264.7,0.5,-0.07312,5e-05,10.81877]
[1778801209189,39.2,81264.7,0.5,-0.07312,5e-05,10.81877]
[1778801209204,39.2,81264.7,0.5,-0.07312,5e-05,10.81877]
[1778801209315,39.2,81264.7,0.5,-0.07312,5e-05,10.81877]
[1778801210010,39.2,81265.81,0.5,-0.07307,5e-05,10.81298]
[1778801211207,39.2,81266.67,0.5,-0.07302,5e-05,10.80845]
[1778801211288,39.2,81266.67,0.5,-0.07302,5e-05,10.80845]
[1778801211297,39.2,81266.67,0.5,-0.07302,5e-05,10.80845]
[1778801211499,39.2,81266.67,0.5,-0.07302,5e-05,10.80845]
[1778801212021,39.2,81267.58,0.5,-0.07298,5e-05,10.80366]
[1778801213249,39.2,81268.35,0.5,-0.07294,5e-05,10.79958]
[1778801213326,39.2,81268.35,0.5,-0.07294,5e-05,10.79958]
[1778801214035,39.2,81269.2,0.5,-0.0729,5e-05,10.7951]
[1778801214601,39.2,81269.2,0.5,-0.0729,5e-05,10.7951]
[1778801216160,39.2,81269.66,0.5,-0.07288,5e-05,10.79257]
[1778801217358,39.19,81271.84,0.5,-0.07278,5e-05,10.78122]
[1778801217372,39.19,81271.84,0.5,-0.07278,5e-05,10.78122]
[1778801217387,39.19,81271.84,0.5,-0.07278,5e-05,10.78122]
[1778801217484,39.19,81271.84,0.5,-0.07278,5e-05,10.78122]
[1778801218063,39.19,81272.34,0.5,-0.07275,5e-05,10.77851]
[1778801219401,39.19,81271.21,0.5,-0.0728,5e-05,10.78396]
[1778801219542,39.19,81271.21,0.5,-0.0728,5e-05,10.78396]
[1778801219555,39.19,81271.21,0.5,-0.0728,5e-05,10.78396]
[1778801219731,39.19,81271.21,0.5,-0.0728,5e-05,10.78396]
[1778801220078,39.19,81271.52,0.5,-0.07279,5e-05,10.78219]
[1778801221456,39.19,81272.02,0.5,-0.07276,5e-05,10.77947]
[1778801221537,39.19,81272.02,0.5,-0.07276,5e-05,10.77947]
[1778801221548,39.19,81272.02,0.5,-0.07276,5e-05,10.77947]
[1778801221642,39.19,81272.02,0.5,-0.07276,5e-05,10.77947]
[1778801222091,39.19,81272.32,0.5,-0.07275,5e-05,10.77774]
[1778801223513,39.19,81272.83,0.5,-0.07272,5e-05,10.77496]
[1778801223658,39.19,81272.83,0.5,-0.07272,5e-05,10.77496]
[1778801223668,39.19,81272.83,0.5,-0.07272,5e-05,10.77496]
[1778801223763,39.19,81272.83,0.5,-0.07272,5e-05,10.77496]
[1778801224105,39.19,81273.35,0.5,-0.0727,5e-05,10.77212]
[1778801225580,39.19,81273.73,0.5,-0.07268,5e-05,10.76998]
[1778801225674,39.19,81273.73,0.5,-0.07268,5e-05,10.76998]
[1778801225686,39.19,81273.73,0.5,-0.07268,5e-05,10.76998]
[1778801225758,39.19,81273.73,0.5,-0.07268,5e-05,10.76998]
[1778801226121,39.19,81274.32,0.5,-0.07265,5e-05,10.76679]
[1778801227633,39.19,81274.71,0.5,-0.07263,5e-05,10.7646]
[1778801227669,39.19,81274.71,0.5,-0.07263,5e-05,10.7646]
[1778801227679,39.19,81274.71,0.5,-0.07263,5e-05,10.7646]
[1778801227795,39.19,81274.71,0.5,-0.07263,5e-05,10.7646]
[1778801227878,39.19,81275.23,0.5,-0.07261,5e-05,10.762]
[1778801229685,39.19,81275.23,0.5,-0.0726,5e-05,10.76176]
[1778801229752,39.19,81275.23,0.5,-0.0726,5e-05,10.76176]
[1778801229762,39.19,81275.23,0.5,-0.0726,5e-05,10.76176]
[1778801229873,39.19,81275.23,0.5,-0.0726,5e-05,10.76176]
[1778801229975,39.19,81275.23,0.5,-0.0726,5e-05,10.76128]
[1778801231741,39.19,81275.23,0.5,-0.0726,5e-05,10.76128]
[1778801231785,39.19,81275.23,0.5,-0.0726,5e-05,10.76128]
[1778801231794,39.19,81275.23,0.5,-0.0726,5e-05,10.76128]
[1778801231890,39.19,81275.23,0.5,-0.0726,5e-05,10.76128]
[1778801232162,39.19,81275.23,0.5,-0.07259,5e-05,10.7608]
[1778801233792,39.19,81275.23,0.5,-0.07259,5e-05,10.7608]
[1778801233913,39.19,81275.23,0.5,-0.07259,5e-05,10.7608]
[1778801234032,39.19,81275.23,0.5,-0.07259,5e-05,10.7608]
[1778801234101,39.19,81279.02,0.5,-0.07242,5e-05,10.74139]
[1778801235842,39.19,81279.02,0.5,-0.07242,5e-05,10.74139]
[1778801235880,39.19,81279.02,0.5,-0.07242,5e-05,10.74139]
[1778801235890,39.19,81279.02,0.5,-0.07242,5e-05,10.74139]
[1778801236006,39.19,81279.02,0.5,-0.07242,5e-05,10.74139]
[1778801236044,39.19,81279.02,0.5,-0.07242,5e-05,10.74095]
[1778801237895,39.19,81279.02,0.5,-0.07242,5e-05,10.74095]
[1778801238022,39.19,81279.02,0.5,-0.07242,5e-05,10.74095]
[1778801238032,39.19,81279.02,0.5,-0.07242,5e-05,10.74095]
[1778801238148,39.19,81279.02,0.5,-0.07242,5e-05,10.74095]
[1778801238123,39.19,81281.19,0.5,-0.07231,5e-05,10.72967]
[1778801238249,39.19,81281.19,0.5,-0.07231,5e-05,10.72967]
[1778801239948,39.19,81281.19,0.5,-0.07231,5e-05,10.72967]
[1778801240017,39.19,81281.19,0.5,-0.07231,5e-05,10.72967]
[1778801240120,39.19,81281.19,0.5,-0.07231,5e-05,10.72967]
[1778801240049,39.19,81281.19,0.5,-0.07231,5e-05,10.72925]
[1778801240222,39.19,81284.13,0.5,-0.07218,5e-05,10.71457]
[1778801241997,39.19,81284.13,0.5,-0.07218,5e-05,10.71457]
[1778801242138,39.19,81284.13,0.5,-0.07218,5e-05,10.71457]
[1778801242142,39.19,81284.13,0.5,-0.07218,5e-05,10.71457]
[1778801242099,39.18,81284.13,0.5,-0.07217,5e-05,10.71416]
[1778801242264,39.18,81284.13,0.5,-0.07217,5e-05,10.71416]
[1778801242365,39.18,81285.0,0.5,-0.07213,4e-05,10.70982]
[1778801244047,39.18,81285.0,0.5,-0.07213,4e-05,10.70982]
[1778801244133,39.18,81285.0,0.5,-0.07213,4e-05,10.70982]
[1778801244139,39.18,81285.0,0.5,-0.07213,4e-05,10.70982]
[1778801244148,39.18,81285.44,0.5,-0.07211,4e-05,10.70723]
[1778801244259,39.18,81285.44,0.5,-0.07211,4e-05,10.70723]
[1778801244360,39.18,81285.6,0.5,-0.0721,4e-05,10.70644]
[1778801246102,39.18,81285.6,0.5,-0.0721,4e-05,10.70644]
[1778801246149,39.18,81285.6,0.5,-0.0721,4e-05,10.70644]
[1778801246158,39.18,81285.6,0.5,-0.0721,4e-05,10.70644]
[1778801246255,39.18,81285.6,0.5,-0.0721,4e-05,10.70624]
[1778801246320,39.18,81286.46,0.5,-0.07206,4e-05,10.70176]
[1778801248158,39.18,81286.46,0.5,-0.07206,4e-05,10.70176]
[1778801248231,39.18,81286.46,0.5,-0.07206,4e-05,10.70176]
[1778801248375,39.18,81286.46,0.5,-0.07206,4e-05,10.70176]
[1778801248476,39.18,81286.46,0.5,-0.07206,4e-05,10.70135]
[1778801250207,39.18,81286.46,0.5,-0.07206,4e-05,10.70114]
[1778801250286,39.18,81286.46,0.5,-0.07206,4e-05,10.70114]
[1778801250291,39.18,81286.46,0.5,-0.07206,4e-05,10.70114]
[1778801250391,39.18,81286.46,0.5,-0.07206,4e-05,10.70114]
[1778801250391,39.18,81288.04,0.5,-0.07198,4e-05,10.69306]
[1778801252275,39.18,81288.04,0.5,-0.07196,4e-05,10.68944]
[1778801252289,39.18,81288.04,0.5,-0.07196,4e-05,10.68944]
[1778801252386,39.18,81288.04,0.5,-0.07196,4e-05,10.68944]
[1778801252465,39.18,81288.73,0.5,-0.07193,4e-05,10.68579]
[1778801254320,39.18,81288.73,0.5,-0.07193,4e-05,10.68579]
[1778801254381,39.18,81288.73,0.5,-0.07193,4e-05,10.68579]
[1778801254385,39.18,81288.73,0.5,-0.07193,4e-05,10.68579]
[1778801254486,39.18,81288.73,0.5,-0.07193,4e-05,10.68579]
[1778801254587,39.18,81289.15,0.5,-0.07191,4e-05,10.68326]
[1778801256376,39.18,81289.15,0.5,-0.0719,4e-05,10.68305]
[1778801256502,39.18,81289.15,0.5,-0.0719,4e-05,10.68305]
[1778801256512,39.18,81289.15,0.5,-0.0719,4e-05,10.68305]
[1778801256607,39.18,81289.15,0.5,-0.0719,4e-05,10.68305]
[1778801256708,39.18,81289.71,0.5,-0.07188,4e-05,10.68003]
[1778801258425,39.18,81289.71,0.5,-0.07188,4e-05,10.67981]
[1778801258623,39.18,81289.71,0.5,-0.07188,4e-05,10.67981]
[1778801258633,39.18,81289.71,0.5,-0.07188,4e-05,10.67981]
[1778801258707,39.18,81289.71,0.5,-0.07188,4e-05,10.67981]
[1778801258724,39.18,81290.04,0.5,-0.07186,4e-05,10.67794]
[1778801260479,39.18,81290.04,0.5,-0.07186,4e-05,10.67771]
[1778801260513,39.18,81290.04,0.5,-0.07186,4e-05,10.67771]
[1778801260522,39.18,81290.04,0.5,-0.07186,4e-05,10.67771]
[1778801260618,39.18,81290.04,0.5,-0.07186,4e-05,10.67771]
[1778801260719,39.18,81290.74,0.5,-0.07182,4e-05,10.674]
[1778801262532,39.18,81290.74,0.5,-0.07182,4e-05,10.67376]
[1778801262655,39.18,81290.74,0.5,-0.07182,4e-05,10.67376]
[1778801262757,39.18,81291.11,0.5,-0.0718,4e-05,10.67168]
[1778801264590,39.18,81291.11,0.5,-0.0718,4e-05,10.67145]
[1778801264691,39.18,81291.86,0.5,-0.07176,4e-05,10.66749]
[1778801272442,39.17,81293.36,0.5,-0.07168,4e-05,10.6583]
[1778801278701,39.17,81293.93,0.5,-0.07165,4e-05,10.6544]
[1778801286540,39.17,81294.79,0.5,-0.0716,4e-05,10.64871]
[1778801296610,39.17,81294.26,0.5,-0.07161,4e-05,10.64965]
[1778801301647,39.16,81292.77,0.5,-0.07167,4e-05,10.65624]
[1778801306681,39.16,81291.8,0.5,-0.0717,4e-05,10.66028]
[1778801311715,39.16,81290.32,0.5,-0.07174,4e-05,10.66352]
[1778801316752,39.16,81290.32,0.5,-0.07173,4e-05,10.66278]
[1778801322794,39.16,81289.5,0.5,-0.07176,4e-05,10.66597]
[1778801327829,39.16,81286.87,0.5,-0.07188,4e-05,10.67833]
[1778801332865,39.16,81288.87,0.5,-0.07178,4e-05,10.66761]
[1778801339123,39.15,81289.17,0.5,-0.07176,4e-05,10.66517]
[1778801340237,39.15,81289.17,0.5,-0.07176,4e-05,10.66517]
[1778801340635,39.15,81289.17,0.5,-0.07176,4e-05,10.66517]
[1778801340946,39.15,81289.17,0.5,-0.07176,4e-05,10.66517]
[1778801340967,39.15,81289.17,0.5,-0.07176,4e-05,10.66517]
[1778801341039,39.15,81307.58,0.5,-0.07093,4e-05,10.57354]
[1778801347055,39.16,81315.05,0.5,-0.07062,4e-05,10.53827]
[1778801347134,39.16,81316.1,0.5,-0.07057,4e-05,10.53327]
[1778801349197,39.16,81316.1,0.5,-0.07057,4e-05,10.53327]
[1778801349322,39.16,81316.1,0.5,-0.07057,4e-05,10.53327]
[1778801349198,39.16,81317.82,0.5,-0.0705,4e-05,10.52499]
[1778801349986,39.16,81317.82,0.5,-0.0705,4e-05,10.52499]
[1778801351215,39.16,81317.82,0.5,-0.0705,4e-05,10.52499]
[1778801351262,39.16,81317.16,0.5,-0.07053,4e-05,10.52853]
[1778801351382,39.16,81317.16,0.5,-0.07053,4e-05,10.52853]
[1778801352000,39.16,81317.16,0.5,-0.07053,4e-05,10.52867]
[1778801353250,39.16,81317.16,0.5,-0.07053,4e-05,10.52867]
[1778801353325,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801353460,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801353466,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801353711,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801354016,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801355289,39.16,81315.72,0.5,-0.0706,4e-05,10.53594]
[1778801355477,39.16,81315.25,0.5,-0.07062,4e-05,10.53856]
[1778801355491,39.16,81315.25,0.5,-0.07062,4e-05,10.53856]
[1778801355685,39.16,81315.25,0.5,-0.07062,4e-05,10.53856]
[1778801356132,39.16,81318.31,0.5,-0.07049,4e-05,10.52356]
[1778801357360,39.16,81318.31,0.5,-0.07049,4e-05,10.52356]
[1778801357492,39.16,81318.31,0.5,-0.07049,4e-05,10.52374]
[1778801357497,39.16,81318.31,0.5,-0.07049,4e-05,10.52374]
[1778801357743,39.16,81318.31,0.5,-0.07049,4e-05,10.52374]
[1778801358048,39.16,81321.46,0.5,-0.07035,4e-05,10.50836]
[1778801359438,39.16,81319.72,0.5,-0.07043,4e-05,10.51716]
[1778801359612,39.16,81319.72,0.5,-0.07043,4e-05,10.51716]
[1778801359625,39.16,81319.72,0.5,-0.07043,4e-05,10.51716]
[1778801359800,39.16,81319.72,0.5,-0.07043,4e-05,10.51716]
[1778801360056,39.16,81319.72,0.5,-0.07043,4e-05,10.51734]
[1778801361412,39.16,81319.19,0.5,-0.07046,4e-05,10.52015]
[1778801361838,39.16,81319.19,0.5,-0.07046,4e-05,10.52015]
[1778801362070,39.16,81317.83,0.5,-0.07052,4e-05,10.52704]
[1778801363601,39.16,81321.17,0.5,-0.07037,4e-05,10.51053]
[1778801363679,39.16,81321.17,0.5,-0.07037,4e-05,10.51053]
[1778801363706,39.16,81321.17,0.5,-0.07037,4e-05,10.51053]
[1778801364084,39.16,81324.72,0.5,-0.07021,4e-05,10.49319]
[1778801365585,39.16,81333.15,0.5,-0.06985,4e-05,10.45211]
[1778801371133,39.16,81339.25,0.5,-0.06957,4e-05,10.41968]
[1778801374690,39.16,81339.4,0.5,-0.06956,4e-05,10.41857]
[1778801375904,39.16,81343.33,0.5,-0.06939,4e-05,10.39914]
[1778801375944,39.16,81343.33,0.5,-0.06939,4e-05,10.39914]
[1778801376077,39.16,81343.33,0.5,-0.06939,4e-05,10.39914]
[1778801376169,39.16,81348.42,0.5,-0.06916,4e-05,10.37404]
[1778801377959,39.16,81347.34,0.5,-0.06921,4e-05,10.37927]
[1778801377987,39.16,81347.34,0.5,-0.06921,4e-05,10.37927]
[1778801377994,39.16,81347.34,0.5,-0.06921,4e-05,10.37927]
[1778801378093,39.16,81347.34,0.5,-0.06921,4e-05,10.37927]
[1778801378194,39.16,81346.93,0.5,-0.06923,4e-05,10.38121]
[1778801380013,39.16,81346.93,0.5,-0.06923,4e-05,10.38113]
[1778801380087,39.16,81346.93,0.5,-0.06923,4e-05,10.38113]
[1778801380096,39.16,81346.93,0.5,-0.06923,4e-05,10.38113]
[1778801380192,39.16,81346.93,0.5,-0.06923,4e-05,10.38113]
[1778801380233,39.16,81346.51,0.5,-0.06924,4e-05,10.38311]
[1778801382052,39.16,81346.51,0.5,-0.06924,4e-05,10.38304]
[1778801382106,39.16,81346.51,0.5,-0.06924,4e-05,10.38304]
[1778801382229,39.16,81346.51,0.5,-0.06924,4e-05,10.38304]
[1778801382273,39.16,81346.18,0.5,-0.06926,4e-05,10.38457]
[1778801384116,39.16,81346.18,0.5,-0.06926,4e-05,10.38448]
[1778801384140,39.16,81346.18,0.5,-0.06926,4e-05,10.38448]
[1778801384143,39.16,81346.18,0.5,-0.06926,4e-05,10.38448]
[1778801384308,39.16,81346.18,0.5,-0.06926,4e-05,10.38448]
[1778801384329,39.16,81345.06,0.5,-0.0693,4e-05,10.3899]
[1778801386089,39.16,81345.06,0.5,-0.0693,4e-05,10.3898]
[1778801386156,39.16,81345.06,0.5,-0.0693,4e-05,10.3898]
[1778801386267,39.16,81345.06,0.5,-0.0693,4e-05,10.3898]
[1778801386275,39.16,81345.06,0.5,-0.0693,4e-05,10.3898]
[1778801386376,39.16,81340.19,0.5,-0.06952,4e-05,10.41364]
[1778801386429,39.16,81340.19,0.5,-0.06952,4e-05,10.41364]
[1778801387245,39.16,81340.19,0.5,-0.06952,4e-05,10.41398]
[1778801388214,39.16,81340.19,0.5,-0.06952,4e-05,10.41398]
[1778801388235,39.16,81340.19,0.5,-0.06952,4e-05,10.41398]
[1778801388239,39.16,81340.19,0.5,-0.06952,4e-05,10.41398]
[1778801388361,39.16,81340.19,0.5,-0.06952,4e-05,10.41398]
[1778801388336,39.16,81333.01,0.5,-0.06984,4e-05,10.44966]
[1778801389259,39.16,81333.01,0.5,-0.06984,4e-05,10.44995]
[1778801390273,39.16,81333.01,0.5,-0.06984,4e-05,10.44995]
[1778801390314,39.16,81333.01,0.5,-0.06984,4e-05,10.44995]
[1778801390324,39.16,81333.01,0.5,-0.06984,4e-05,10.44995]
[1778801390370,39.16,81331.74,0.5,-0.0699,4e-05,10.45649]
[1778801390440,39.16,81331.74,0.5,-0.0699,4e-05,10.45649]
[1778801391273,39.17,81331.74,0.5,-0.0699,4e-05,10.45677]
[1778801392308,39.17,81331.74,0.5,-0.0699,4e-05,10.45677]
[1778801392372,39.17,81331.74,0.5,-0.0699,4e-05,10.45677]
[1778801392381,39.17,81331.74,0.5,-0.0699,4e-05,10.45677]
[1778801392384,39.17,81332.31,0.5,-0.06988,4e-05,10.45423]
[1778801392498,39.17,81332.31,0.5,-0.06988,4e-05,10.45423]
[1778801393287,39.17,81332.31,0.5,-0.06988,4e-05,10.4545]
[1778801394363,39.17,81332.31,0.5,-0.06988,4e-05,10.4545]
[1778801394472,39.17,81332.77,0.5,-0.06986,4e-05,10.45251]
[1778801394481,39.17,81332.77,0.5,-0.06986,4e-05,10.45251]
[1778801394576,39.17,81332.77,0.5,-0.06986,4e-05,10.45251]
[1778801395301,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801396427,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801396593,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801396676,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801396824,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801396992,39.17,81332.74,0.5,-0.06986,4e-05,10.45293]
[1778801397315,39.17,81332.66,0.5,-0.06987,4e-05,10.45388]
[1778801398482,39.17,81332.35,0.5,-0.06989,4e-05,10.45568]
[1778801398588,39.17,81332.35,0.5,-0.06989,4e-05,10.45568]
[1778801398610,39.17,81332.35,0.5,-0.06989,4e-05,10.45568]
[1778801398696,39.17,81332.35,0.5,-0.06989,4e-05,10.45568]
[1778801398797,39.17,81331.91,0.5,-0.06991,4e-05,10.45785]
[1778801400540,39.17,81331.91,0.5,-0.06991,4e-05,10.45812]
[1778801400604,39.17,81331.91,0.5,-0.06991,4e-05,10.45812]
[1778801400613,39.17,81331.91,0.5,-0.06991,4e-05,10.45812]
[1778801400772,39.17,81331.91,0.5,-0.06991,4e-05,10.45812]
[1778801401345,39.17,81331.91,0.5,-0.06992,4e-05,10.45866]
[1778801402594,39.17,81332.42,0.5,-0.0699,4e-05,10.45641]
[1778801402661,39.17,81332.42,0.5,-0.0699,4e-05,10.45641]
[1778801402666,39.17,81332.42,0.5,-0.0699,4e-05,10.45641]
[1778801402788,39.17,81332.42,0.5,-0.0699,4e-05,10.45641]
[1778801403358,39.17,81328.06,0.5,-0.07009,4e-05,10.47817]
[1778801404644,39.17,81329.32,0.5,-0.07004,4e-05,10.47219]
[1778801404741,39.17,81329.32,0.5,-0.07004,4e-05,10.47219]
[1778801404751,39.17,81329.32,0.5,-0.07004,4e-05,10.47219]
[1778801404825,39.17,81329.32,0.5,-0.07004,4e-05,10.47219]
[1778801405374,39.17,81329.23,0.5,-0.07004,4e-05,10.47289]
[1778801406690,39.17,81328.56,0.5,-0.07007,4e-05,10.47644]
[1778801406715,39.17,81328.56,0.5,-0.07007,4e-05,10.47644]
[1778801406812,39.17,81328.56,0.5,-0.07007,4e-05,10.47644]
[1778801407386,39.17,81327.78,0.5,-0.07011,4e-05,10.48055]
[1778801408741,39.17,81327.21,0.5,-0.07014,4e-05,10.48361]
[1778801408815,39.17,81327.21,0.5,-0.07014,4e-05,10.48361]
[1778801408823,39.17,81327.21,0.5,-0.07014,4e-05,10.48361]
[1778801408941,39.17,81327.21,0.5,-0.07014,4e-05,10.48361]
[1778801409400,39.17,81327.99,0.5,-0.07011,4e-05,10.48002]
[1778801410796,39.17,81327.39,0.5,-0.07013,4e-05,10.48298]
[1778801410852,39.17,81327.39,0.5,-0.07013,4e-05,10.48298]
[1778801410862,39.17,81327.39,0.5,-0.07013,4e-05,10.48298]
[1778801410999,39.17,81327.39,0.5,-0.07013,4e-05,10.48298]
[1778801411100,39.17,81327.39,0.5,-0.07014,4e-05,10.4835]
[1778801412838,39.17,81327.39,0.5,-0.07014,4e-05,10.4835]
[1778801412910,39.17,81327.39,0.5,-0.07014,4e-05,10.4835]
[1778801412919,39.17,81327.39,0.5,-0.07014,4e-05,10.4835]
[1778801413015,39.17,81327.39,0.5,-0.07014,4e-05,10.4835]
[1778801413044,39.17,81326.14,0.5,-0.07019,4e-05,10.48993]
[1778801414895,39.18,81326.14,0.5,-0.0702,4e-05,10.4902]
[1778801414992,39.18,81326.14,0.5,-0.0702,4e-05,10.4902]
[1778801415157,39.18,81326.14,0.5,-0.0702,4e-05,10.4902]
[1778801415258,39.18,81326.12,0.5,-0.0702,4e-05,10.49082]
[1778801416947,39.18,81326.12,0.5,-0.0702,4e-05,10.49082]
[1778801416987,39.18,81326.12,0.5,-0.0702,4e-05,10.49082]
[1778801417152,39.18,81326.12,0.5,-0.0702,4e-05,10.49082]
[1778801417254,39.18,81326.04,0.5,-0.07021,4e-05,10.49174]
[1778801419093,39.18,81326.04,0.5,-0.07021,4e-05,10.49174]
[1778801419108,39.18,81326.04,0.5,-0.07021,4e-05,10.49174]
[1778801419294,39.18,81326.04,0.5,-0.07021,4e-05,10.49174]
[1778801419390,39.18,81326.13,0.5,-0.07021,4e-05,10.49182]
[1778801421053,39.18,81326.13,0.5,-0.07021,4e-05,10.49182]
[1778801421205,39.18,81326.13,0.5,-0.07021,4e-05,10.49182]
[1778801421215,39.18,81326.13,0.5,-0.07021,4e-05,10.49182]
[1778801421289,39.18,81326.13,0.5,-0.07021,4e-05,10.49182]
[1778801421306,39.18,81326.13,0.5,-0.07022,4e-05,10.49235]
[1778801423100,39.18,81326.13,0.5,-0.07022,4e-05,10.49235]
[1778801423200,39.18,81326.13,0.5,-0.07022,4e-05,10.49235]
[1778801423209,39.18,81326.13,0.5,-0.07022,4e-05,10.49235]
[1778801423305,39.18,81326.13,0.5,-0.07022,4e-05,10.49235]
[1778801423310,39.18,81325.3,0.5,-0.07026,4e-05,10.49698]
[1778801425160,39.18,81325.3,0.5,-0.07026,4e-05,10.49698]
[1778801425300,39.18,81325.3,0.5,-0.07026,4e-05,10.49698]
[1778801425309,39.18,81325.3,0.5,-0.07026,4e-05,10.49698]
[1778801425401,39.18,81323.66,0.5,-0.07033,4e-05,10.50559]
[1778801425426,39.18,81323.66,0.5,-0.07033,4e-05,10.50559]
[1778801425527,39.18,81325.69,0.5,-0.07024,4e-05,10.49557]
[1778801427209,39.18,81325.69,0.5,-0.07024,4e-05,10.49557]
[1778801427232,39.18,81325.69,0.5,-0.07024,4e-05,10.49557]
[1778801427243,39.18,81325.69,0.5,-0.07024,4e-05,10.49557]
[1778801427358,39.18,81325.69,0.5,-0.07024,4e-05,10.49557]
[1778801427310,39.18,81325.66,0.5,-0.07025,4e-05,10.49623]
[1778801427526,39.18,81325.66,0.5,-0.07025,4e-05,10.49623]
[1778801429266,39.18,81325.66,0.5,-0.07025,4e-05,10.49623]
[1778801429353,39.18,81325.66,0.5,-0.07025,4e-05,10.49623]
[1778801429360,39.18,81325.76,0.5,-0.07025,4e-05,10.49626]
[1778801429438,39.18,81325.76,0.5,-0.07025,4e-05,10.49626]
[1778801431311,39.18,81325.76,0.5,-0.07025,4e-05,10.49626]
[1778801431348,39.18,81325.76,0.5,-0.07025,4e-05,10.49626]
[1778801431358,39.18,81325.76,0.5,-0.07025,4e-05,10.49626]
[1778801431388,39.18,81326.15,0.5,-0.07022,4e-05,10.49147]
[1778801431453,39.18,81326.15,0.5,-0.07022,4e-05,10.49147]
[1778801431556,39.18,81326.47,0.5,-0.0702,4e-05,10.4899]
[1778801433367,39.18,81326.47,0.5,-0.0702,4e-05,10.4899]
[1778801433491,39.18,81326.47,0.5,-0.0702,4e-05,10.49016]
[1778801433500,39.18,81326.47,0.5,-0.0702,4e-05,10.49016]
[1778801433616,39.18,81326.47,0.5,-0.0702,4e-05,10.49016]
[1778801433717,39.18,81325.59,0.5,-0.07025,4e-05,10.49476]
[1778801435418,39.18,81325.59,0.5,-0.07025,4e-05,10.49476]
[1778801435485,39.18,81325.59,0.5,-0.07025,4e-05,10.49476]
[1778801435493,39.18,81325.59,0.5,-0.07025,4e-05,10.49476]
[1778801435653,39.18,81325.59,0.5,-0.07025,4e-05,10.49476]
[1778801435684,39.19,81326.45,0.5,-0.07021,4e-05,10.49102]
[1778801437472,39.19,81326.45,0.5,-0.07021,4e-05,10.49102]
[1778801437648,39.19,81326.45,0.5,-0.07021,4e-05,10.49102]
[1778801437661,39.19,81326.45,0.5,-0.07021,4e-05,10.49102]
[1778801437795,39.19,81326.45,0.5,-0.07021,4e-05,10.49102]
[1778801437896,39.19,81326.45,0.5,-0.07022,4e-05,10.49151]
[1778801439525,39.19,81326.45,0.5,-0.07022,4e-05,10.49175]
[1778801439685,39.19,81326.45,0.5,-0.07022,4e-05,10.49175]
[1778801439694,39.19,81326.45,0.5,-0.07022,4e-05,10.49175]
[1778801439791,39.19,81326.45,0.5,-0.07022,4e-05,10.49175]
[1778801439831,39.19,81326.45,0.5,-0.07022,4e-05,10.49199]
[1778801440901,39.19,81326.45,0.5,-0.07022,4e-05,10.49199]
[1778801440908,39.19,81326.45,0.5,-0.07022,4e-05,10.49199]
[1778801441155,39.19,81326.45,0.5,-0.07022,4e-05,10.49199]
[1778801441256,39.19,81329.86,0.5,-0.07007,4e-05,10.47542]
[1778801441598,39.19,81329.86,0.5,-0.07007,4e-05,10.47542]
[1778801441765,39.19,81329.86,0.5,-0.07007,4e-05,10.47542]
[1778801442003,39.19,81329.86,0.5,-0.07007,4e-05,10.47542]
[1778801442080,39.19,81329.86,0.5,-0.07007,4e-05,10.47542]
[1778801442181,39.19,81320.22,0.5,-0.0705,4e-05,10.52348]
[1778801443662,39.19,81320.22,0.5,-0.0705,4e-05,10.52348]
[1778801443843,39.19,81320.22,0.5,-0.0705,4e-05,10.52348]
[1778801443853,39.19,81320.22,0.5,-0.0705,4e-05,10.52348]
[1778801444137,39.19,81320.22,0.5,-0.0705,4e-05,10.52348]
[1778801444154,39.19,81315.83,0.5,-0.0707,4e-05,10.54536]
[1778801445679,39.19,81315.83,0.5,-0.0707,4e-05,10.54552]
[1778801445775,39.19,81315.83,0.5,-0.0707,4e-05,10.54552]
[1778801445787,39.19,81315.83,0.5,-0.0707,4e-05,10.54552]
[1778801445900,39.19,81315.83,0.5,-0.0707,4e-05,10.54552]
[1778801446001,39.19,81314.44,0.5,-0.07076,4e-05,10.55255]
[1778801447731,39.19,81314.44,0.5,-0.07076,4e-05,10.55268]
[1778801447833,39.19,81314.44,0.5,-0.07076,4e-05,10.55268]
[1778801447840,39.19,81314.44,0.5,-0.07076,4e-05,10.55268]
[1778801448022,39.19,81314.44,0.5,-0.07076,4e-05,10.55268]
[1778801448040,39.19,81313.34,0.5,-0.07081,4e-05,10.55826]
[1778801449790,39.19,81313.34,0.5,-0.07081,4e-05,10.55826]
[1778801449870,39.19,81313.34,0.5,-0.07081,4e-05,10.55826]
[1778801449889,39.19,81312.81,0.5,-0.07084,4e-05,10.56114]
[1778801451844,39.19,81312.81,0.5,-0.07084,4e-05,10.56114]
[1778801452019,39.19,81312.81,0.5,-0.07084,4e-05,10.56114]
[1778801452032,39.19,81312.81,0.5,-0.07084,4e-05,10.56114]
[1778801452159,39.19,81312.81,0.5,-0.07084,4e-05,10.56114]
[1778801452260,39.19,81312.28,0.5,-0.07087,4e-05,10.56412]
[1778801453890,39.19,81312.28,0.5,-0.07087,4e-05,10.56412]
[1778801453923,39.19,81312.28,0.5,-0.07087,4e-05,10.56412]
[1778801453932,39.19,81312.28,0.5,-0.07087,4e-05,10.56412]
[1778801454028,39.19,81312.28,0.5,-0.07087,4e-05,10.56412]
[1778801454129,39.19,81312.28,0.5,-0.07087,4e-05,10.56423]
[1778801455941,39.19,81312.28,0.5,-0.07087,4e-05,10.56434]
[1778801456023,39.19,81312.28,0.5,-0.07087,4e-05,10.56434]
[1778801456033,39.19,81312.28,0.5,-0.07087,4e-05,10.56434]
[1778801456128,39.19,81312.28,0.5,-0.07087,4e-05,10.56434]
[1778801456145,39.19,81311.0,0.5,-0.07093,4e-05,10.5709]
[1778801457997,39.19,81311.0,0.5,-0.07093,4e-05,10.5709]
[1778801458102,39.19,81311.0,0.5,-0.07093,4e-05,10.5709]
[1778801458113,39.19,81311.0,0.5,-0.07093,4e-05,10.5709]
[1778801458207,39.19,81311.0,0.5,-0.07093,4e-05,10.5709]
[1778801458308,39.19,81309.34,0.5,-0.071,4e-05,10.57931]
[1778801460049,39.19,81309.34,0.5,-0.071,4e-05,10.57931]
[1778801460162,39.19,81309.34,0.5,-0.071,4e-05,10.57931]
[1778801460167,39.19,81309.34,0.5,-0.071,4e-05,10.57931]
[1778801460286,39.19,81309.34,0.5,-0.071,4e-05,10.57931]
[1778801460388,39.19,81309.2,0.5,-0.07101,4e-05,10.58017]
[1778801462100,39.19,81313.95,0.5,-0.0708,4e-05,10.55664]
[1778801462196,39.19,81313.95,0.5,-0.0708,4e-05,10.55664]
[1778801462298,39.19,81316.18,0.5,-0.0707,4e-05,10.5458]
[1778801464156,39.19,81316.18,0.5,-0.0707,4e-05,10.5458]
[1778801464293,39.19,81316.18,0.5,-0.0707,4e-05,10.5458]
[1778801464305,39.19,81316.18,0.5,-0.0707,4e-05,10.5458]
[1778801464423,39.19,81316.18,0.5,-0.0707,4e-05,10.5458]
[1778801464394,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801464784,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801466203,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801466229,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801466238,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801466418,39.19,81315.07,0.5,-0.07075,4e-05,10.55157]
[1778801466305,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801466798,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801468261,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801468287,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801468294,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801468434,39.19,81315.1,0.5,-0.07075,4e-05,10.55171]
[1778801468361,39.19,81314.15,0.5,-0.0708,4e-05,10.55672]
[1778801468812,39.19,81314.15,0.5,-0.0708,4e-05,10.55672]
[1778801470315,39.19,81314.15,0.5,-0.0708,4e-05,10.55672]
[1778801470450,39.19,81314.15,0.5,-0.0708,4e-05,10.55672]
[1778801470461,39.19,81314.15,0.5,-0.0708,4e-05,10.55672]
[1778801470416,39.19,81312.68,0.5,-0.07087,4e-05,10.56431]
[1778801470597,39.19,81312.68,0.5,-0.07087,4e-05,10.56431]
[1778801472655,39.19,81309.25,0.5,-0.07102,4e-05,10.58145]
[1778801472840,39.2,81297.97,0.5,-0.07152,4e-05,10.63757]
[1778801474422,39.2,81297.97,0.5,-0.07152,4e-05,10.63757]
[1778801474436,39.2,81297.89,0.5,-0.07153,4e-05,10.63805]
[1778801474735,39.2,81297.89,0.5,-0.07153,4e-05,10.63805]
[1778801476486,39.2,81298.06,0.5,-0.07152,4e-05,10.63724]
[1778801476668,39.2,81298.06,0.5,-0.07152,4e-05,10.63724]
[1778801476673,39.2,81298.06,0.5,-0.07152,4e-05,10.63724]
[1778801476876,39.2,81298.06,0.5,-0.07152,4e-05,10.63724]
[1778801477467,39.2,81296.5,0.5,-0.07159,4e-05,10.64505]
[1778801478528,39.2,81296.5,0.5,-0.07159,4e-05,10.64505]
[1778801478598,39.2,81296.5,0.5,-0.07159,4e-05,10.64505]
[1778801478608,39.2,81296.5,0.5,-0.07159,4e-05,10.64505]
[1778801478703,39.2,81296.5,0.5,-0.07159,4e-05,10.64505]
[1778801478883,39.2,81297.11,0.5,-0.07156,4e-05,10.64204]
[1778801480598,39.2,81298.59,0.5,-0.0715,4e-05,10.63471]
[1778801480677,39.2,81298.59,0.5,-0.0715,4e-05,10.63471]
[1778801480686,39.2,81298.59,0.5,-0.0715,4e-05,10.63471]
[1778801480803,39.2,81298.59,0.5,-0.0715,4e-05,10.63471]
[1778801480904,39.2,81299.16,0.5,-0.07147,4e-05,10.63191]
[1778801482640,39.2,81299.16,0.5,-0.07147,4e-05,10.63194]
[1778801482761,39.2,81299.16,0.5,-0.07147,4e-05,10.63194]
[1778801482903,39.2,81299.16,0.5,-0.07147,4e-05,10.63194]
[1778801483004,39.2,81298.76,0.5,-0.07149,4e-05,10.63397]
[1778801484705,39.2,81298.76,0.5,-0.07149,4e-05,10.63401]
[1778801484814,39.2,81298.76,0.5,-0.07149,4e-05,10.63401]
[1778801484827,39.2,81298.76,0.5,-0.07149,4e-05,10.63401]
[1778801484940,39.2,81298.76,0.5,-0.07149,4e-05,10.63401]
[1778801485041,39.2,81297.89,0.5,-0.07153,4e-05,10.63837]
[1778801486755,39.2,81297.89,0.5,-0.07153,4e-05,10.6384]
[1778801486788,39.2,81297.89,0.5,-0.07153,4e-05,10.6384]
[1778801486898,39.2,81297.89,0.5,-0.07153,4e-05,10.6384]
[1778801486999,39.2,81297.64,0.5,-0.07154,4e-05,10.63968]
[1778801488820,39.2,81297.64,0.5,-0.07154,4e-05,10.63971]
[1778801488909,39.2,81297.64,0.5,-0.07154,4e-05,10.63971]
[1778801488928,39.2,81297.64,0.5,-0.07154,4e-05,10.63971]
[1778801489014,39.2,81297.64,0.5,-0.07154,4e-05,10.63971]
[1778801489029,39.2,81296.74,0.5,-0.07158,4e-05,10.64422]
[1778801490876,39.2,81294.56,0.5,-0.07168,4e-05,10.65512]
[1778801490930,39.2,81294.56,0.5,-0.07168,4e-05,10.65512]
[1778801491051,39.2,81294.56,0.5,-0.07168,4e-05,10.65512]
[1778801491975,39.2,81294.56,0.5,-0.07166,4e-05,10.65172]
[1778801492921,39.2,81294.56,0.5,-0.07166,4e-05,10.65172]
[1778801492962,39.2,81294.56,0.5,-0.07166,4e-05,10.65172]
[1778801492971,39.2,81294.56,0.5,-0.07166,4e-05,10.65172]
[1778801493067,39.2,81294.56,0.5,-0.07166,4e-05,10.65172]
[1778801493168,39.2,81299.91,0.5,-0.07142,4e-05,10.62518]
[1778801494997,39.2,81299.91,0.5,-0.07142,4e-05,10.62518]
[1778801495062,39.2,81299.91,0.5,-0.07142,4e-05,10.62518]
[1778801495073,39.2,81299.91,0.5,-0.07142,4e-05,10.62518]
[1778801495167,39.2,81299.91,0.5,-0.07142,4e-05,10.62518]
[1778801495488,39.2,81299.73,0.5,-0.07143,4e-05,10.6262]
[1778801497062,39.2,81299.73,0.5,-0.07143,4e-05,10.6262]
[1778801497078,39.2,81299.73,0.5,-0.07143,4e-05,10.6262]
[1778801497085,39.2,81299.73,0.5,-0.07143,4e-05,10.6262]
[1778801497288,39.2,81299.73,0.5,-0.07143,4e-05,10.6262]
[1778801497389,39.2,81303.06,0.5,-0.07129,4e-05,10.60983]
[1778801499281,39.2,81303.06,0.5,-0.07129,4e-05,10.60983]
[1778801499294,39.2,81303.06,0.5,-0.07129,4e-05,10.60983]
[1778801499388,39.2,81303.06,0.5,-0.07129,4e-05,10.60983]
[1778801499489,39.2,81299.56,0.5,-0.07144,4e-05,10.62738]
[1778801501209,39.2,81299.61,0.5,-0.07144,4e-05,10.62721]
[1778801501320,39.2,81299.61,0.5,-0.07144,4e-05,10.62721]
[1778801501327,39.2,81299.61,0.5,-0.07144,4e-05,10.62721]
[1778801501425,39.2,81299.61,0.5,-0.07144,4e-05,10.62721]
[1778801501421,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801502044,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801503292,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801503336,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801503343,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801503441,39.2,81299.69,0.5,-0.07144,4e-05,10.62689]
[1778801503381,39.2,81295.72,0.5,-0.07162,4e-05,10.64677]
[1778801504058,39.2,81295.72,0.5,-0.07162,4e-05,10.64677]
[1778801505340,39.2,81295.72,0.5,-0.07162,4e-05,10.64677]
[1778801505441,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801505520,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801505538,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801505667,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801506072,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801507405,39.2,81296.07,0.5,-0.0716,4e-05,10.64512]
[1778801507536,39.2,81296.47,0.5,-0.07159,4e-05,10.64319]
[1778801507547,39.2,81296.47,0.5,-0.07159,4e-05,10.64319]
[1778801507641,39.2,81296.47,0.5,-0.07159,4e-05,10.64319]
[1778801508086,39.2,81296.97,0.5,-0.07156,4e-05,10.64075]
[1778801509473,39.2,81296.97,0.5,-0.07156,4e-05,10.64075]
[1778801509552,39.2,81297.05,0.5,-0.07156,4e-05,10.64041]
[1778801510322,39.2,81299.92,0.5,-0.07143,4e-05,10.62628]
[1778801511552,39.2,81299.92,0.5,-0.07143,4e-05,10.62628]
[1778801511742,39.2,81299.92,0.5,-0.07143,4e-05,10.62628]
[1778801511752,39.2,81299.92,0.5,-0.07143,4e-05,10.62628]
[1778801511862,39.2,81299.92,0.5,-0.07143,4e-05,10.62628]
[1778801512114,39.2,81302.49,0.5,-0.07132,4e-05,10.6136]
[1778801513610,39.2,81304.14,0.5,-0.07125,4e-05,10.60551]
[1778801513773,39.2,81304.14,0.5,-0.07125,4e-05,10.60551]
[1778801513785,39.2,81304.14,0.5,-0.07125,4e-05,10.60551]
[1778801513878,39.2,81304.14,0.5,-0.07125,4e-05,10.60551]
[1778801514129,39.2,81303.38,0.5,-0.07128,4e-05,10.60941]
[1778801515672,39.2,81301.56,0.5,-0.07136,4e-05,10.61856]
[1778801515768,39.2,81301.56,0.5,-0.07136,4e-05,10.61856]
[1778801515780,39.2,81301.56,0.5,-0.07136,4e-05,10.61856]
[1778801515914,39.2,81301.56,0.5,-0.07136,4e-05,10.61856]
[1778801516142,39.2,81301.22,0.5,-0.07138,4e-05,10.62035]
[1778801517727,39.2,81301.22,0.5,-0.07138,4e-05,10.62035]
[1778801517889,39.2,81301.22,0.5,-0.07138,4e-05,10.62035]
[1778801517901,39.2,81301.22,0.5,-0.07138,4e-05,10.62035]
[1778801518099,39.2,81301.22,0.5,-0.07138,4e-05,10.62035]
[1778801518113,39.2,81301.13,0.5,-0.07139,4e-05,10.621]
[1778801519800,39.2,81301.13,0.5,-0.07139,4e-05,10.62111]
[1778801519992,39.2,81301.13,0.5,-0.07139,4e-05,10.62111]
[1778801520094,39.2,81301.13,0.5,-0.07139,4e-05,10.62111]
[1778801520195,39.2,81301.04,0.5,-0.07139,4e-05,10.62176]
[1778801521869,39.2,81301.04,0.5,-0.07139,4e-05,10.62176]
[1778801521900,39.2,81301.04,0.5,-0.07139,4e-05,10.62176]
[1778801522184,39.2,81303.24,0.5,-0.0713,4e-05,10.61095]
[1778801523944,39.2,81308.15,0.5,-0.07108,4e-05,10.5869]
[1778801523983,39.2,81308.15,0.5,-0.07108,4e-05,10.5869]
[1778801523993,39.2,81308.15,0.5,-0.07108,4e-05,10.5869]
[1778801524105,39.2,81308.15,0.5,-0.07108,4e-05,10.5869]
[1778801524206,39.2,81308.54,0.5,-0.07106,4e-05,10.58496]
[1778801526013,39.2,81308.54,0.5,-0.07106,4e-05,10.58531]
[1778801526121,39.2,81308.54,0.5,-0.07106,4e-05,10.58531]
[1778801526140,39.2,81308.54,0.5,-0.07106,4e-05,10.58531]
[1778801526226,39.2,81308.54,0.5,-0.07106,4e-05,10.58531]
[1778801526327,39.2,81309.18,0.5,-0.07104,4e-05,10.58232]
[1778801528090,39.2,81309.18,0.5,-0.07104,4e-05,10.5825]
[1778801528138,39.2,81309.18,0.5,-0.07104,4e-05,10.5825]
[1778801528149,39.2,81309.18,0.5,-0.07104,4e-05,10.5825]
[1778801528242,39.2,81309.18,0.5,-0.07104,4e-05,10.5825]
[1778801528343,39.2,81308.05,0.5,-0.07109,4e-05,10.58828]
[1778801530139,39.2,81308.05,0.5,-0.07109,4e-05,10.58845]
[1778801530238,39.2,81308.05,0.5,-0.07109,4e-05,10.58845]
[1778801530253,39.2,81308.05,0.5,-0.07109,4e-05,10.58845]
[1778801530342,39.2,81308.05,0.5,-0.07109,4e-05,10.58845]
[1778801530349,39.2,81304.94,0.5,-0.07123,4e-05,10.60404]
[1778801532206,39.2,81304.94,0.5,-0.07123,4e-05,10.6042]
[1778801532253,39.2,81304.94,0.5,-0.07123,4e-05,10.6042]
[1778801532260,39.2,81304.94,0.5,-0.07123,4e-05,10.6042]
[1778801532358,39.2,81304.94,0.5,-0.07123,4e-05,10.6042]
[1778801532459,39.2,81304.06,0.5,-0.07127,4e-05,10.60871]
[1778801534261,39.2,81304.06,0.5,-0.07128,4e-05,10.60887]
[1778801534374,39.2,81304.06,0.5,-0.07128,4e-05,10.60887]
[1778801534475,39.2,81303.74,0.5,-0.07129,4e-05,10.61061]
[1778801536318,39.2,81303.74,0.5,-0.07129,4e-05,10.61076]
[1778801536408,39.2,81303.74,0.5,-0.07129,4e-05,10.61076]
[1778801536416,39.2,81303.74,0.5,-0.07129,4e-05,10.61076]
[1778801536494,39.2,81300.31,0.5,-0.07145,4e-05,10.62792]
[1778801536579,39.2,81300.31,0.5,-0.07145,4e-05,10.62792]
[1778801537293,39.2,81300.31,0.5,-0.07145,4e-05,10.62805]
[1778801538382,39.2,81300.31,0.5,-0.07145,4e-05,10.62805]
[1778801538490,39.2,81300.31,0.5,-0.07145,4e-05,10.62805]
[1778801538502,39.2,81300.31,0.5,-0.07145,4e-05,10.62805]
[1778801538406,39.21,81301.41,0.5,-0.0714,4e-05,10.62272]
[1778801538616,39.21,81301.41,0.5,-0.0714,4e-05,10.62272]
[1778801539307,39.21,81301.41,0.5,-0.0714,4e-05,10.62286]
[1778801540438,39.21,81301.41,0.5,-0.0714,4e-05,10.62286]
[1778801540532,39.21,81301.37,0.5,-0.0714,4e-05,10.6232]
[1778801540548,39.21,81301.37,0.5,-0.0714,4e-05,10.6232]
[1778801540555,39.21,81301.37,0.5,-0.0714,4e-05,10.6232]
[1778801540695,39.21,81301.37,0.5,-0.0714,4e-05,10.6232]
[1778801542489,39.21,81301.37,0.5,-0.0714,4e-05,10.6232]
[1778801542329,39.21,81301.37,0.5,-0.07141,4e-05,10.62347]
[1778801542543,39.21,81301.37,0.5,-0.07141,4e-05,10.62347]
[1778801542547,39.21,81301.37,0.5,-0.07141,4e-05,10.62347]
[1778801542711,39.21,81301.37,0.5,-0.07141,4e-05,10.62347]
[1778801543335,39.21,81300.98,0.5,-0.07143,4e-05,10.62554]
[1778801544540,39.21,81300.98,0.5,-0.07143,4e-05,10.62554]
[1778801544622,39.21,81300.94,0.5,-0.07143,4e-05,10.62588]
[1778801544633,39.21,81300.94,0.5,-0.07143,4e-05,10.62588]
[1778801544748,39.21,81300.94,0.5,-0.07143,4e-05,10.62588]
[1778801544849,39.21,81300.9,0.5,-0.07143,4e-05,10.62608]
[1778801546603,39.21,81300.9,0.5,-0.07143,4e-05,10.62635]
[1778801546638,39.21,81300.9,0.5,-0.07143,4e-05,10.62635]
[1778801547363,39.21,81297.49,0.5,-0.07159,4e-05,10.64343]
[1778801548655,39.21,81296.96,0.5,-0.07161,4e-05,10.64617]
[1778801548736,39.21,81296.96,0.5,-0.07161,4e-05,10.64617]
[1778801548747,39.21,81296.96,0.5,-0.07161,4e-05,10.64617]
[1778801548948,39.21,81296.96,0.5,-0.07161,4e-05,10.64617]
[1778801549378,39.21,81296.52,0.5,-0.07163,4e-05,10.64846]
[1778801550714,39.21,81297.08,0.5,-0.07161,4e-05,10.64577]
[1778801550754,39.21,81297.08,0.5,-0.07161,4e-05,10.64577]
[1778801550764,39.21,81297.08,0.5,-0.07161,4e-05,10.64577]
[1778801550880,39.21,81297.08,0.5,-0.07161,4e-05,10.64577]
[1778801551391,39.21,81297.28,0.5,-0.07158,4e-05,10.64147]
[1778801552762,39.21,81297.28,0.5,-0.07158,4e-05,10.64147]
[1778801552875,39.21,81297.28,0.5,-0.07158,4e-05,10.64147]
[1778801552888,39.21,81297.28,0.5,-0.07158,4e-05,10.64147]
[1778801553064,39.21,81297.28,0.5,-0.07158,4e-05,10.64147]
[1778801553165,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554644,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554681,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554687,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554787,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554810,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801554954,39.21,81297.48,0.5,-0.07157,4e-05,10.64057]
[1778801555419,39.21,81298.34,0.5,-0.07153,4e-05,10.63659]
[1778801556869,39.21,81297.07,0.5,-0.07159,4e-05,10.643]
[1778801556886,39.21,81297.07,0.5,-0.07159,4e-05,10.643]
[1778801556892,39.21,81297.07,0.5,-0.07159,4e-05,10.643]
[1778801557117,39.21,81297.07,0.5,-0.07159,4e-05,10.643]
[1778801557433,39.21,81296.4,0.5,-0.07162,4e-05,10.64642]
[1778801558917,39.21,81296.49,0.5,-0.07162,4e-05,10.64605]
[1778801559095,39.21,81296.49,0.5,-0.07162,4e-05,10.64605]
[1778801559106,39.21,81296.49,0.5,-0.07162,4e-05,10.64605]
[1778801559259,39.21,81296.49,0.5,-0.07162,4e-05,10.64605]
[1778801559447,39.21,81296.71,0.5,-0.07161,4e-05,10.64503]
[1778801560978,39.21,81296.77,0.5,-0.07161,4e-05,10.64481]
[1778801561027,39.21,81296.77,0.5,-0.07161,4e-05,10.64481]
[1778801561191,39.21,81296.77,0.5,-0.07161,4e-05,10.64481]
[1778801561292,39.21,81296.8,0.5,-0.07161,4e-05,10.64474]
[1778801563022,39.21,81296.8,0.5,-0.07161,4e-05,10.64474]
[1778801563123,39.21,81296.8,0.5,-0.07161,4e-05,10.64474]
[1778801563135,39.21,81296.8,0.5,-0.07161,4e-05,10.64474]
[1778801563249,39.21,81296.8,0.5,-0.07161,4e-05,10.64474]
[1778801563476,39.21,81296.8,0.5,-0.07161,4e-05,10.64489]
[1778801565082,39.21,81297.54,0.5,-0.07158,4e-05,10.64129]
[1778801565202,39.21,81297.54,0.5,-0.07158,4e-05,10.64129]
[1778801565208,39.21,81297.54,0.5,-0.07158,4e-05,10.64129]
[1778801565328,39.21,81297.54,0.5,-0.07158,4e-05,10.64129]
[1778801565491,39.21,81297.74,0.5,-0.07157,4e-05,10.64037]
[1778801567125,39.21,81305.16,0.5,-0.07124,4e-05,10.6036]
[1778801567197,39.21,81305.16,0.5,-0.07124,4e-05,10.6036]
[1778801567203,39.21,81305.16,0.5,-0.07124,4e-05,10.6036]
[1778801567323,39.21,81305.16,0.5,-0.07124,4e-05,10.6036]
[1778801567503,39.21,81307.84,0.5,-0.07112,4e-05,10.59045]
[1778801569188,39.21,81307.84,0.5,-0.07112,4e-05,10.59045]
[1778801569297,39.21,81307.84,0.5,-0.07112,4e-05,10.59045]
[1778801569517,39.21,81307.18,0.5,-0.07115,4e-05,10.594]
[1778801571235,39.21,81307.03,0.5,-0.07116,4e-05,10.59487]
[1778801571286,39.21,81307.03,0.5,-0.07116,4e-05,10.59487]
[1778801571298,39.21,81307.03,0.5,-0.07116,4e-05,10.59487]
[1778801571418,39.21,81307.03,0.5,-0.07116,4e-05,10.59487]
[1778801571532,39.21,81306.37,0.5,-0.07119,4e-05,10.59826]
[1778801573287,39.21,81306.24,0.5,-0.0712,4e-05,10.59902]
[1778801573371,39.21,81306.24,0.5,-0.0712,4e-05,10.59902]
[1778801573383,39.21,81306.24,0.5,-0.0712,4e-05,10.59902]
[1778801573476,39.21,81306.24,0.5,-0.0712,4e-05,10.59902]
[1778801573386,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801573577,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801575341,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801575387,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801575394,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801575492,39.21,81305.66,0.5,-0.07122,4e-05,10.602]
[1778801575559,39.21,81305.66,0.5,-0.07123,4e-05,10.6022]
[1778801577396,39.21,81304.84,0.5,-0.07126,4e-05,10.60636]
[1778801577424,39.21,81304.84,0.5,-0.07126,4e-05,10.60636]
[1778801577433,39.21,81304.84,0.5,-0.07126,4e-05,10.60636]
[1778801577529,39.21,81304.84,0.5,-0.07126,4e-05,10.60636]
[1778801577574,39.21,81303.16,0.5,-0.07134,4e-05,10.61479]
[1778801579448,39.21,81302.8,0.5,-0.07136,4e-05,10.61665]
[1778801579524,39.21,81302.8,0.5,-0.07136,4e-05,10.61665]
[1778801579536,39.21,81302.8,0.5,-0.07136,4e-05,10.61665]
[1778801579588,39.21,81302.78,0.5,-0.07136,4e-05,10.61683]
[1778801579713,39.21,81302.78,0.5,-0.07136,4e-05,10.61683]
[1778801580593,39.21,81302.87,0.5,-0.07135,4e-05,10.61646]
[1778801581514,39.21,81302.87,0.5,-0.07135,4e-05,10.61646]
[1778801581523,39.21,81302.87,0.5,-0.07135,4e-05,10.61646]
[1778801581624,39.21,81302.39,0.5,-0.07137,4e-05,10.61884]
[1778801581707,39.21,81302.53,0.5,-0.07137,4e-05,10.61822]
[1778801583554,39.21,81302.53,0.5,-0.07137,4e-05,10.61822]
[1778801583578,39.21,81302.53,0.5,-0.07137,4e-05,10.61822]
[1778801583589,39.21,81302.53,0.5,-0.07137,4e-05,10.61822]
[1778801583745,39.21,81302.53,0.5,-0.07137,4e-05,10.61829]
[1778801583846,39.21,81302.1,0.5,-0.07139,4e-05,10.6205]
[1778801585608,39.21,81302.1,0.5,-0.07139,4e-05,10.62057]
[1778801585656,39.21,81302.1,0.5,-0.07139,4e-05,10.62057]
[1778801585662,39.21,81302.1,0.5,-0.07139,4e-05,10.62057]
[1778801585740,39.21,81302.1,0.5,-0.07139,4e-05,10.62057]
[1778801585841,39.21,81302.38,0.5,-0.07138,4e-05,10.61925]
[1778801587662,39.21,81302.38,0.5,-0.07138,4e-05,10.61933]
[1778801587714,39.21,81302.38,0.5,-0.07138,4e-05,10.61933]
[1778801587718,39.21,81302.38,0.5,-0.07138,4e-05,10.61933]
[1778801587819,39.21,81302.38,0.5,-0.07138,4e-05,10.61933]
[1778801587921,39.21,81302.7,0.5,-0.07137,4e-05,10.61779]
[1778801589708,39.21,81302.7,0.5,-0.07137,4e-05,10.61785]
[1778801589877,39.21,81302.7,0.5,-0.07137,4e-05,10.61785]
[1778801589888,39.21,81302.7,0.5,-0.07137,4e-05,10.61785]
[1778801589982,39.21,81302.7,0.5,-0.07137,4e-05,10.61785]
[1778801590083,39.21,81302.61,0.5,-0.07137,4e-05,10.61835]
[1778801591766,39.21,81302.59,0.5,-0.07137,4e-05,10.6185]
[1778801591851,39.21,81302.59,0.5,-0.07137,4e-05,10.6185]
[1778801592448,39.21,81302.18,0.5,-0.07139,4e-05,10.62065]
[1778801593823,39.21,81302.18,0.5,-0.07139,4e-05,10.62065]
[1778801593881,39.21,81302.18,0.5,-0.07139,4e-05,10.62065]
[1778801593894,39.21,81302.18,0.5,-0.07139,4e-05,10.62065]
[1778801593993,39.21,81302.18,0.5,-0.07139,4e-05,10.62065]
[1778801594094,39.21,81302.93,0.5,-0.07136,4e-05,10.61698]
[1778801595874,39.21,81302.93,0.5,-0.07136,4e-05,10.61703]
[1778801595946,39.21,81302.93,0.5,-0.07136,4e-05,10.61703]
[1778801595956,39.21,81302.93,0.5,-0.07136,4e-05,10.61703]
[1778801596093,39.21,81302.93,0.5,-0.07136,4e-05,10.61703]
[1778801596193,39.21,81302.35,0.5,-0.07138,4e-05,10.61996]
[1778801597915,39.21,81302.35,0.5,-0.07138,4e-05,10.61996]
[1778801597941,39.21,81302.35,0.5,-0.07138,4e-05,10.61996]
[1778801597952,39.21,81302.35,0.5,-0.07138,4e-05,10.61996]
[1778801598088,39.21,81302.35,0.5,-0.07138,4e-05,10.61996]
[1778801598189,39.21,81302.35,0.5,-0.07139,4e-05,10.62007]
[1778801599978,39.21,81302.35,0.5,-0.07139,4e-05,10.62007]
[1778801600020,39.21,81302.35,0.5,-0.07139,4e-05,10.62007]
[1778801600031,39.21,81302.35,0.5,-0.07139,4e-05,10.62007]
[1778801600125,39.21,81302.35,0.5,-0.07139,4e-05,10.62007]
[1778801600226,39.21,81302.52,0.5,-0.07138,4e-05,10.61933]
[1778801602043,39.21,81302.64,0.5,-0.07137,4e-05,10.61879]
[1778801602204,39.21,81302.64,0.5,-0.07137,4e-05,10.61879]
[1778801602208,39.21,81302.64,0.5,-0.07137,4e-05,10.61879]
[1778801602330,39.21,81302.64,0.5,-0.07137,4e-05,10.61879]
[1778801602542,39.22,81302.73,0.5,-0.07137,4e-05,10.61845]
[1778801604106,39.22,81302.73,0.5,-0.07137,4e-05,10.61845]
[1778801604157,39.22,81302.73,0.5,-0.07137,4e-05,10.61845]
[1778801604206,39.22,81302.89,0.5,-0.07136,4e-05,10.61771]
[1778801606192,39.22,81302.89,0.5,-0.07136,4e-05,10.61777]
[1778801606221,39.22,81302.89,0.5,-0.07136,4e-05,10.61777]
[1778801606239,39.22,81302.89,0.5,-0.07136,4e-05,10.61777]
[1778801606362,39.22,81302.89,0.5,-0.07136,4e-05,10.61777]
[1778801606463,39.22,81303.19,0.5,-0.07135,4e-05,10.6164]
[1778801607237,39.22,81303.19,0.5,-0.07135,4e-05,10.6164]
[1778801607308,39.22,81303.19,0.5,-0.07135,4e-05,10.6164]
[1778801607324,39.22,81303.19,0.5,-0.07135,4e-05,10.6164]
[1778801607413,39.22,81303.19,0.5,-0.07135,4e-05,10.6164]
[1778801607514,39.22,81303.34,0.5,-0.07135,4e-05,10.61571]
[1778801608270,39.22,81303.34,0.5,-0.07135,4e-05,10.61571]
[1778801608358,39.22,81303.34,0.5,-0.07135,4e-05,10.61571]
[1778801608377,39.22,81303.34,0.5,-0.07135,4e-05,10.61571]
[1778801608525,39.22,81303.34,0.5,-0.07135,4e-05,10.61571]
[1778801608478,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801608791,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801610341,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801610437,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801610449,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801610541,39.22,81312.75,0.5,-0.07093,4e-05,10.56913]
[1778801610550,39.22,81315.76,0.5,-0.0708,4e-05,10.55452]
[1778801612402,39.22,81314.56,0.5,-0.07083,4e-05,10.55706]
[1778801612494,39.22,81314.56,0.5,-0.07083,4e-05,10.55706]
[1778801612513,39.22,81314.56,0.5,-0.07083,4e-05,10.55706]
[1778801612614,39.22,81314.56,0.5,-0.07083,4e-05,10.55738]
[1778801612683,39.22,81314.56,0.5,-0.07083,4e-05,10.55738]
[1778801612818,39.22,81314.56,0.5,-0.07083,4e-05,10.55738]
[1778801614464,39.22,81314.56,0.5,-0.07083,4e-05,10.55738]
[1778801614594,39.22,81314.56,0.5,-0.07083,4e-05,10.55738]
[1778801614563,39.22,81313.19,0.5,-0.0709,4e-05,10.56448]
[1778801614686,39.22,81313.19,0.5,-0.0709,4e-05,10.56448]
[1778801614832,39.22,81313.19,0.5,-0.0709,4e-05,10.56448]
[1778801616521,39.22,81313.19,0.5,-0.0709,4e-05,10.56448]
[1778801616618,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801616715,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801616726,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801616798,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801616846,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801618567,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801618584,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801618597,39.22,81311.87,0.5,-0.07096,4e-05,10.57133]
[1778801618710,39.22,81311.54,0.5,-0.07097,4e-05,10.57312]
[1778801618861,39.22,81310.63,0.5,-0.07102,4e-05,10.57779]
[1778801620621,39.22,81310.63,0.5,-0.07102,4e-05,10.57779]
[1778801620726,39.22,81310.2,0.5,-0.07104,4e-05,10.58008]
[1778801620734,39.22,81310.2,0.5,-0.07104,4e-05,10.58008]
[1778801620873,39.22,81310.2,0.5,-0.07104,4e-05,10.58008]
[1778801620874,39.22,81309.83,0.5,-0.07105,4e-05,10.58207]
[1778801622671,39.22,81309.83,0.5,-0.07106,4e-05,10.58222]
[1778801622742,39.22,81309.83,0.5,-0.07106,4e-05,10.58222]
[1778801622754,39.22,81309.83,0.5,-0.07106,4e-05,10.58222]
[1778801622930,39.22,81309.83,0.5,-0.07106,4e-05,10.58222]
[1778801622992,39.22,81312.16,0.5,-0.07095,4e-05,10.57084]
[1778801624732,39.22,81312.16,0.5,-0.07095,4e-05,10.57084]
[1778801624842,39.22,81312.16,0.5,-0.07095,4e-05,10.57084]
[1778801624867,39.22,81312.16,0.5,-0.07095,4e-05,10.57084]
[1778801625052,39.22,81312.16,0.5,-0.07095,4e-05,10.57084]
[1778801625071,39.22,81311.9,0.5,-0.07097,4e-05,10.5725]
[1778801626851,39.22,81311.9,0.5,-0.07097,4e-05,10.57268]
[1778801626861,39.22,81311.9,0.5,-0.07097,4e-05,10.57268]
[1778801627047,39.22,81311.9,0.5,-0.07097,4e-05,10.57268]
[1778801627148,39.22,81312.97,0.5,-0.07092,4e-05,10.56756]
[1778801628821,39.22,81312.97,0.5,-0.07093,4e-05,10.56773]
[1778801628874,39.22,81312.97,0.5,-0.07093,4e-05,10.56773]
[1778801628880,39.22,81312.97,0.5,-0.07093,4e-05,10.56773]
[1778801629020,39.22,81312.97,0.5,-0.07093,4e-05,10.56773]
[1778801629106,39.22,81314.1,0.5,-0.07088,4e-05,10.56231]
[1778801630887,39.22,81314.1,0.5,-0.07088,4e-05,10.5625]
[1778801630995,39.22,81314.1,0.5,-0.07088,4e-05,10.5625]
[1778801631005,39.22,81314.1,0.5,-0.07088,4e-05,10.5625]
[1778801631184,39.22,81314.1,0.5,-0.07088,4e-05,10.5625]
[1778801631285,39.22,81315.88,0.5,-0.0708,4e-05,10.55406]
[1778801632932,39.22,81315.88,0.5,-0.0708,4e-05,10.55406]
[1778801633032,39.22,81315.88,0.5,-0.0708,4e-05,10.55406]
[1778801633043,39.22,81315.88,0.5,-0.0708,4e-05,10.55406]
[1778801633200,39.22,81315.88,0.5,-0.0708,4e-05,10.55406]
[1778801633301,39.22,81316.17,0.5,-0.07079,4e-05,10.55282]
[1778801634996,39.22,81316.17,0.5,-0.07079,4e-05,10.553]
[1778801635195,39.22,81316.17,0.5,-0.07079,4e-05,10.553]
[1778801635205,39.22,81316.17,0.5,-0.07079,4e-05,10.553]
[1778801635300,39.22,81316.17,0.5,-0.07079,4e-05,10.553]
[1778801635401,39.22,81316.5,0.5,-0.07078,4e-05,10.55174]
[1778801637054,39.22,81316.5,0.5,-0.07078,4e-05,10.55174]
[1778801637106,39.22,81316.5,0.5,-0.07078,4e-05,10.55174]
[1778801637207,39.22,81316.5,0.5,-0.07078,4e-05,10.55174]
[1778801637308,39.22,81317.26,0.5,-0.07075,4e-05,10.54835]
[1778801639105,39.22,81317.26,0.5,-0.07075,4e-05,10.54835]
[1778801639185,39.22,81317.26,0.5,-0.07075,4e-05,10.54835]
[1778801639195,39.22,81317.26,0.5,-0.07075,4e-05,10.54835]
[1778801639332,39.22,81317.26,0.5,-0.07075,4e-05,10.54835]
[1778801639433,39.23,81317.26,0.5,-0.07075,4e-05,10.54871]
[1778801641150,39.23,81317.26,0.5,-0.07075,4e-05,10.54871]
[1778801641243,39.23,81317.26,0.5,-0.07075,4e-05,10.54871]
[1778801641252,39.23,81317.26,0.5,-0.07075,4e-05,10.54871]
[1778801641348,39.23,81317.26,0.5,-0.07075,4e-05,10.54871]
[1778801641353,39.23,81317.92,0.5,-0.07073,4e-05,10.54581]
[1778801643212,39.23,81317.92,0.5,-0.07073,4e-05,10.54581]
[1778801643259,39.23,81317.92,0.5,-0.07073,4e-05,10.54581]
[1778801643269,39.23,81317.92,0.5,-0.07073,4e-05,10.54581]
[1778801643448,39.23,81317.92,0.5,-0.07073,4e-05,10.54581]
[1778801643549,39.23,81318.27,0.5,-0.07072,4e-05,10.54444]
[1778801645266,39.23,81318.27,0.5,-0.07072,4e-05,10.54444]
[1778801645422,39.23,81318.27,0.5,-0.07072,4e-05,10.54444]
[1778801645433,39.23,81318.27,0.5,-0.07072,4e-05,10.54444]
[1778801645569,39.23,81318.27,0.5,-0.07072,4e-05,10.54444]
[1778801645523,39.23,81318.79,0.5,-0.0707,4e-05,10.54222]
[1778801646053,39.23,81318.79,0.5,-0.0707,4e-05,10.54222]
[1778801647306,39.23,81318.79,0.5,-0.0707,4e-05,10.54222]
[1778801647379,39.23,81318.79,0.5,-0.0707,4e-05,10.54222]
[1778801647502,39.23,81318.79,0.5,-0.0707,4e-05,10.54222]
[1778801647581,39.23,81319.24,0.5,-0.07068,4e-05,10.54035]
[1778801649366,39.23,81319.24,0.5,-0.07068,4e-05,10.54035]
[1778801649479,39.23,81319.24,0.5,-0.07068,4e-05,10.54035]
[1778801649580,39.23,81319.24,0.5,-0.07068,4e-05,10.54035]
[1778801649576,39.23,81319.73,0.5,-0.07066,4e-05,10.53829]
[1778801650080,39.23,81319.73,0.5,-0.07066,4e-05,10.53829]
[1778801651424,39.23,81319.73,0.5,-0.07066,4e-05,10.53829]
[1778801651575,39.23,81319.73,0.5,-0.07066,4e-05,10.53829]
[1778801651584,39.23,81319.73,0.5,-0.07066,4e-05,10.53829]
[1778801651491,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801651701,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801652094,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801653474,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801653591,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801653597,39.23,81319.89,0.5,-0.07066,4e-05,10.53785]
[1778801653575,39.23,81320.28,0.5,-0.07064,4e-05,10.53627]
[1778801653696,39.23,81320.28,0.5,-0.07064,4e-05,10.53627]
[1778801654109,39.23,81320.28,0.5,-0.07064,4e-05,10.53627]
[1778801655553,39.23,81320.28,0.5,-0.07064,4e-05,10.53627]
[1778801655568,39.23,81323.38,0.5,-0.07051,4e-05,10.52132]
[1778801655712,39.23,81323.38,0.5,-0.07051,4e-05,10.52132]
[1778801655723,39.23,81323.38,0.5,-0.07051,4e-05,10.52132]
[1778801655838,39.23,81323.38,0.5,-0.07051,4e-05,10.52132]
[1778801656608,39.23,81322.36,0.5,-0.07056,4e-05,10.52656]
[1778801657585,39.23,81322.36,0.5,-0.07056,4e-05,10.52656]
[1778801657602,39.23,81322.36,0.5,-0.07056,4e-05,10.52656]
[1778801657615,39.23,81322.36,0.5,-0.07056,4e-05,10.52656]
[1778801657728,39.23,81322.36,0.5,-0.07056,4e-05,10.52656]
[1778801658137,39.23,81324.84,0.5,-0.07045,4e-05,10.5145]
[1778801659642,39.23,81324.84,0.5,-0.07045,4e-05,10.5145]
[1778801659807,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801660152,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801661097,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801661138,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801661148,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801661256,39.23,81327.21,0.5,-0.07035,4e-05,10.50323]
[1778801661357,39.23,81326.94,0.5,-0.07036,4e-05,10.50499]
[1778801661710,39.23,81326.94,0.5,-0.07036,4e-05,10.50499]
[1778801661823,39.23,81326.94,0.5,-0.07036,4e-05,10.50499]
[1778801662603,39.23,81329.11,0.5,-0.07027,4e-05,10.4945]
[1778801663761,39.23,81329.11,0.5,-0.07027,4e-05,10.4945]
[1778801663843,39.23,81329.11,0.5,-0.07027,4e-05,10.4945]
[1778801663965,39.23,81329.11,0.5,-0.07027,4e-05,10.4945]
[1778801664662,39.23,81329.93,0.5,-0.07024,4e-05,10.49091]
[1778801665827,39.23,81329.93,0.5,-0.07024,4e-05,10.49091]
[1778801665877,39.23,81329.93,0.5,-0.07024,4e-05,10.49091]
[1778801665887,39.23,81329.93,0.5,-0.07024,4e-05,10.49091]
[1778801665960,39.23,81329.93,0.5,-0.07024,4e-05,10.49091]
[1778801666195,39.23,81329.78,0.5,-0.07024,4e-05,10.49187]
[1778801667887,39.23,81329.78,0.5,-0.07024,4e-05,10.49187]
[1778801668060,39.23,81329.78,0.5,-0.07024,4e-05,10.49187]
[1778801668066,39.23,81329.78,0.5,-0.07024,4e-05,10.49187]
[1778801668188,39.23,81329.78,0.5,-0.07024,4e-05,10.49187]
[1778801668289,39.23,81329.63,0.5,-0.07025,4e-05,10.49305]
[1778801669977,39.23,81329.63,0.5,-0.07026,4e-05,10.49327]
[1778801669992,39.23,81329.63,0.5,-0.07026,4e-05,10.49327]
[1778801670221,39.24,81332.0,0.5,-0.07015,4e-05,10.48181]
[1778801672019,39.24,81333.12,0.5,-0.07009,4e-05,10.47337]
[1778801672113,39.24,81333.12,0.5,-0.07009,4e-05,10.47337]
[1778801673247,39.24,81333.12,0.5,-0.07009,4e-05,10.4736]
[1778801674096,39.24,81333.12,0.5,-0.07009,4e-05,10.4736]
[1778801674203,39.24,81333.12,0.5,-0.07009,4e-05,10.4736]
[1778801674213,39.24,81333.12,0.5,-0.07009,4e-05,10.4736]
[1778801674360,39.24,81333.12,0.5,-0.07009,4e-05,10.4736]
[1778801674458,39.24,81334.1,0.5,-0.07005,4e-05,10.46924]
[1778801676159,39.24,81334.1,0.5,-0.07005,4e-05,10.46924]
[1778801676229,39.24,81334.1,0.5,-0.07005,4e-05,10.46924]
[1778801676239,39.24,81334.1,0.5,-0.07005,4e-05,10.46924]
[1778801676355,39.24,81334.1,0.5,-0.07005,4e-05,10.46924]
[1778801676450,39.24,81334.1,0.5,-0.07006,4e-05,10.46969]
[1778801678253,39.24,81334.1,0.5,-0.07006,4e-05,10.46969]
[1778801678350,39.24,81334.1,0.5,-0.07006,4e-05,10.46969]
[1778801678392,39.24,81334.1,0.5,-0.07006,4e-05,10.46969]
[1778801678539,39.24,81334.1,0.5,-0.07006,4e-05,10.46969]
[1778801678601,39.24,81334.31,0.5,-0.07005,4e-05,10.46911]
[1778801681516,39.24,81319.07,0.5,-0.07073,4e-05,10.54475]
[1778801682393,39.24,81319.07,0.5,-0.07073,4e-05,10.54475]
[1778801682445,39.24,81319.07,0.5,-0.07073,4e-05,10.54475]
[1778801682455,39.24,81319.07,0.5,-0.07073,4e-05,10.54475]
[1778801682592,39.24,81319.07,0.5,-0.07073,4e-05,10.54475]
[1778801682593,39.24,81318.94,0.5,-0.07073,4e-05,10.54551]
[1778801684452,39.24,81318.94,0.5,-0.07073,4e-05,10.54551]
[1778801684586,39.24,81318.94,0.5,-0.07073,4e-05,10.54551]
[1778801684594,39.24,81318.94,0.5,-0.07073,4e-05,10.54551]
[1778801684692,39.24,81318.94,0.5,-0.07073,4e-05,10.54551]
[1778801684624,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801685328,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801686343,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801686393,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801686513,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801686634,39.24,81318.55,0.5,-0.07075,4e-05,10.54766]
[1778801686654,39.24,81317.09,0.5,-0.07082,4e-05,10.5551]
[1778801689361,39.24,81301.46,0.5,-0.07152,4e-05,10.63265]
[1778801690635,39.24,81301.46,0.5,-0.07152,4e-05,10.63265]
[1778801690761,39.24,81300.85,0.5,-0.07154,4e-05,10.63566]
[1778801690764,39.24,81300.85,0.5,-0.07154,4e-05,10.63566]
[1778801690866,39.24,81300.85,0.5,-0.07154,4e-05,10.63566]
[1778801691587,39.24,81300.47,0.5,-0.07156,4e-05,10.63751]
[1778801692697,39.24,81300.47,0.5,-0.07156,4e-05,10.63751]
[1778801692735,39.24,81300.47,0.5,-0.07156,4e-05,10.63751]
[1778801692744,39.24,81300.47,0.5,-0.07156,4e-05,10.63751]
[1778801692840,39.24,81300.47,0.5,-0.07156,4e-05,10.63751]
[1778801693384,39.24,81300.47,0.5,-0.07156,4e-05,10.63745]
[1778801694750,39.24,81300.47,0.5,-0.07156,4e-05,10.63745]
[1778801694817,39.24,81300.47,0.5,-0.07156,4e-05,10.63745]
[1778801694919,39.24,81300.47,0.5,-0.07156,4e-05,10.63745]
[1778801694959,39.24,81300.87,0.5,-0.07154,4e-05,10.63542]
[1778801698873,39.24,81297.7,0.5,-0.07168,4e-05,10.65094]
[1778801698930,39.24,81297.7,0.5,-0.07168,4e-05,10.65094]
[1778801698939,39.24,81297.7,0.5,-0.07168,4e-05,10.65094]
[1778801699140,39.24,81297.7,0.5,-0.07168,4e-05,10.65094]
[1778801699426,39.24,81297.95,0.5,-0.07167,4e-05,10.64962]
[1778801700928,39.24,81298.15,0.5,-0.07166,4e-05,10.64854]
[1778801700946,39.24,81298.15,0.5,-0.07166,4e-05,10.64854]
[1778801700954,39.24,81298.15,0.5,-0.07166,4e-05,10.64854]
[1778801701156,39.24,81298.15,0.5,-0.07166,4e-05,10.64854]
[1778801701657,39.24,81298.08,0.5,-0.07166,4e-05,10.6488]
[1778801702980,39.24,81298.08,0.5,-0.07166,4e-05,10.64871]
[1778801703156,39.24,81298.08,0.5,-0.07166,4e-05,10.64871]
[1778801703164,39.24,81298.08,0.5,-0.07166,4e-05,10.64871]
[1778801703362,39.24,81298.08,0.5,-0.07166,4e-05,10.64871]
[1778801703429,39.24,81298.08,0.5,-0.07166,4e-05,10.64862]
[1778801705037,39.24,81298.08,0.5,-0.07166,4e-05,10.64853]
[1778801705083,39.24,81298.08,0.5,-0.07166,4e-05,10.64853]
[1778801705090,39.24,81298.08,0.5,-0.07166,4e-05,10.64853]
[1778801705188,39.24,81298.08,0.5,-0.07166,4e-05,10.64853]
[1778801705469,39.24,81298.78,0.5,-0.07163,4e-05,10.64496]
[1778801707090,39.24,81298.78,0.5,-0.07163,4e-05,10.64496]
[1778801707183,39.24,81298.78,0.5,-0.07163,4e-05,10.64496]
[1778801707192,39.24,81298.78,0.5,-0.07163,4e-05,10.64496]
[1778801707288,39.24,81298.78,0.5,-0.07163,4e-05,10.64496]
[1778801707293,39.24,81298.94,0.5,-0.07162,4e-05,10.64408]
[1778801709143,39.24,81298.94,0.5,-0.07162,4e-05,10.64408]
[1778801709201,39.24,81298.94,0.5,-0.07162,4e-05,10.64408]
[1778801709211,39.24,81298.94,0.5,-0.07162,4e-05,10.64408]
[1778801709304,39.24,81298.94,0.5,-0.07162,4e-05,10.64408]
[1778801709496,39.24,81298.94,0.5,-0.07162,4e-05,10.6438]
[1778801711193,39.24,81299.89,0.5,-0.07157,4e-05,10.63899]
[1778801711215,39.24,81299.89,0.5,-0.07157,4e-05,10.63899]
[1778801711235,39.24,81299.89,0.5,-0.07157,4e-05,10.63899]
[1778801711324,39.24,81299.89,0.5,-0.07157,4e-05,10.63899]
[1778801711511,39.24,81300.12,0.5,-0.07156,4e-05,10.63775]
[1778801713244,39.24,81300.26,0.5,-0.07156,4e-05,10.63696]
[1778801713441,39.24,81300.26,0.5,-0.07156,4e-05,10.63696]
[1778801713612,39.24,81300.26,0.5,-0.07156,4e-05,10.63696]
[1778801713714,39.24,81300.59,0.5,-0.07154,4e-05,10.63523]
[1778801715298,39.24,81300.59,0.5,-0.07154,4e-05,10.63523]
[1778801715436,39.24,81300.59,0.5,-0.07154,4e-05,10.63523]
[1778801715445,39.24,81300.59,0.5,-0.07154,4e-05,10.63523]
[1778801715541,39.24,81300.59,0.5,-0.07154,4e-05,10.63523]
[1778801715617,39.24,81300.59,0.5,-0.07154,4e-05,10.63504]
[1778801717362,39.24,81300.59,0.5,-0.07154,4e-05,10.63504]
[1778801717452,39.24,81300.59,0.5,-0.07154,4e-05,10.63504]
[1778801717462,39.24,81300.59,0.5,-0.07154,4e-05,10.63504]
[1778801717662,39.24,81300.59,0.5,-0.07154,4e-05,10.63504]
[1778801717665,39.24,81300.59,0.5,-0.07154,4e-05,10.63485]
[1778801719420,39.24,81300.59,0.5,-0.07154,4e-05,10.63485]
[1778801719510,39.24,81300.59,0.5,-0.07154,4e-05,10.63485]
[1778801719523,39.24,81300.59,0.5,-0.07154,4e-05,10.63485]
[1778801719678,39.24,81300.59,0.5,-0.07154,4e-05,10.63485]
[1778801719691,39.24,81299.25,0.5,-0.07159,4e-05,10.64132]
[1778801721456,39.24,81299.25,0.5,-0.07159,4e-05,10.64123]
[1778801721484,39.24,81299.25,0.5,-0.07159,4e-05,10.64123]
[1778801721493,39.24,81299.25,0.5,-0.07159,4e-05,10.64123]
[1778801721591,39.24,81299.25,0.5,-0.07159,4e-05,10.64123]
[1778801721621,39.24,81298.18,0.5,-0.07164,4e-05,10.64644]
[1778801723521,39.24,81297.63,0.5,-0.07166,4e-05,10.64908]
[1778801723605,39.24,81297.63,0.5,-0.07166,4e-05,10.64908]
[1778801723616,39.24,81297.63,0.5,-0.07166,4e-05,10.64908]
[1778801723659,39.24,81297.44,0.5,-0.07167,4e-05,10.64992]
[1778801723794,39.24,81297.44,0.5,-0.07167,4e-05,10.64992]
[1778801725563,39.24,81297.44,0.5,-0.07167,4e-05,10.64992]
[1778801725607,39.24,81297.44,0.5,-0.07167,4e-05,10.64992]
[1778801725618,39.24,81297.44,0.5,-0.07167,4e-05,10.64992]
[1778801725690,39.24,81297.44,0.5,-0.07167,4e-05,10.64972]
[1778801725810,39.24,81297.44,0.5,-0.07167,4e-05,10.64972]
[1778801726616,39.24,81297.44,0.5,-0.07167,4e-05,10.64962]
[1778801727613,39.24,81297.44,0.5,-0.07167,4e-05,10.64962]
[1778801727721,39.24,81297.44,0.5,-0.07167,4e-05,10.64962]
[1778801727731,39.24,81297.44,0.5,-0.07167,4e-05,10.64962]
[1778801727650,39.24,81297.13,0.5,-0.07168,4e-05,10.65106]
[1778801727847,39.24,81297.13,0.5,-0.07168,4e-05,10.65106]
[1778801728631,39.24,81297.13,0.5,-0.07168,4e-05,10.65096]
[1778801729651,39.24,81297.13,0.5,-0.07168,4e-05,10.65096]
[1778801729737,39.24,81297.13,0.5,-0.07168,4e-05,10.65096]
[1778801729698,39.24,81296.24,0.5,-0.07172,4e-05,10.65529]
[1778801729752,39.24,81296.24,0.5,-0.07172,4e-05,10.65529]
[1778801729947,39.24,81296.24,0.5,-0.07172,4e-05,10.65529]
[1778801730643,39.24,81296.24,0.5,-0.07172,4e-05,10.65518]
[1778801731708,39.24,81296.24,0.5,-0.07172,4e-05,10.65518]
[1778801731753,39.24,81296.24,0.5,-0.07172,4e-05,10.65518]
[1778801731763,39.24,81296.24,0.5,-0.07172,4e-05,10.65518]
[1778801731963,39.24,81296.24,0.5,-0.07172,4e-05,10.65518]
[1778801732658,39.23,81296.18,0.5,-0.0717,4e-05,10.65187]
[1778801733763,39.23,81296.18,0.5,-0.0717,4e-05,10.65187]
[1778801733874,39.23,81296.18,0.5,-0.0717,4e-05,10.65187]
[1778801733882,39.23,81296.18,0.5,-0.0717,4e-05,10.65187]
[1778801734063,39.23,81296.18,0.5,-0.0717,4e-05,10.65187]
[1778801734145,39.23,81295.92,0.5,-0.07171,4e-05,10.65305]
[1778801735811,39.23,81295.92,0.5,-0.07171,4e-05,10.65305]
[1778801735890,39.23,81295.92,0.5,-0.07171,4e-05,10.65305]
[1778801736685,39.23,81295.92,0.5,-0.07171,4e-05,10.65275]
[1778801737857,39.23,81295.92,0.5,-0.07171,4e-05,10.65275]
[1778801737879,39.23,81295.92,0.5,-0.07171,4e-05,10.65275]
[1778801737889,39.23,81295.92,0.5,-0.07171,4e-05,10.65275]
[1778801737990,39.23,81295.92,0.5,-0.07171,4e-05,10.65275]
[1778801738709,39.23,81295.33,0.5,-0.07173,4e-05,10.65548]
[1778801739908,39.23,81295.94,0.5,-0.0717,4e-05,10.65234]
[1778801740006,39.23,81295.94,0.5,-0.0717,4e-05,10.65234]
[1778801740016,39.23,81295.94,0.5,-0.0717,4e-05,10.65234]
[1778801740113,39.23,81295.94,0.5,-0.0717,4e-05,10.65234]
[1778801740195,39.23,81295.3,0.5,-0.07173,4e-05,10.65552]
[1778801741952,39.23,81295.3,0.5,-0.07173,4e-05,10.65529]
[1778801742106,39.23,81295.3,0.5,-0.07173,4e-05,10.65529]
[1778801742138,39.23,81295.3,0.5,-0.07173,4e-05,10.65529]
[1778801742232,39.23,81295.3,0.5,-0.07173,4e-05,10.65529]
[1778801742239,39.23,81295.09,0.5,-0.07174,4e-05,10.65634]
[1778801744007,39.23,81295.09,0.5,-0.07174,4e-05,10.65611]
[1778801744229,39.23,81295.09,0.5,-0.07174,4e-05,10.65611]
[1778801744239,39.23,81295.09,0.5,-0.07174,4e-05,10.65611]
[1778801744332,39.23,81295.09,0.5,-0.07174,4e-05,10.65611]
[1778801744747,39.23,81294.83,0.5,-0.07175,4e-05,10.65729]
[1778801746068,39.23,81289.62,0.5,-0.07198,4e-05,10.68309]
[1778801746201,39.23,81289.62,0.5,-0.07198,4e-05,10.68309]
[1778801746762,39.23,81289.52,0.5,-0.07199,4e-05,10.68344]
[1778801750161,39.23,81282.03,0.5,-0.07232,5e-05,10.72023]
[1778801750254,39.23,81282.03,0.5,-0.07232,5e-05,10.72023]
[1778801750263,39.23,81282.03,0.5,-0.07232,5e-05,10.72023]
[1778801750464,39.23,81282.03,0.5,-0.07232,5e-05,10.72023]
[1778801750478,39.23,81282.12,0.5,-0.07231,5e-05,10.71957]
[1778801752219,39.23,81282.12,0.5,-0.07231,5e-05,10.71957]
[1778801752345,39.23,81282.12,0.5,-0.07231,5e-05,10.71957]
[1778801752360,39.23,81282.12,0.5,-0.07231,5e-05,10.71957]
[1778801752459,39.23,81282.12,0.5,-0.07231,5e-05,10.71957]
[1778801752560,39.23,81282.5,0.5,-0.07229,5e-05,10.71726]
[1778801754264,39.23,81282.5,0.5,-0.07229,5e-05,10.71726]
[1778801754286,39.23,81282.5,0.5,-0.07229,5e-05,10.71726]
[1778801754298,39.23,81282.5,0.5,-0.07229,5e-05,10.71726]
[1778801754391,39.23,81282.5,0.5,-0.07229,5e-05,10.71726]
[1778801754492,39.23,81282.83,0.5,-0.07227,5e-05,10.71521]
[1778801756315,39.23,81282.83,0.5,-0.07227,5e-05,10.71521]
[1778801756386,39.23,81282.83,0.5,-0.07227,5e-05,10.71521]
[1778801756390,39.23,81282.83,0.5,-0.07227,5e-05,10.71521]
[1778801756491,39.23,81282.83,0.5,-0.07227,5e-05,10.71521]
[1778801756520,39.23,81282.64,0.5,-0.07228,5e-05,10.71574]
[1778801758363,39.23,81282.64,0.5,-0.07228,5e-05,10.71574]
[1778801758405,39.23,81282.64,0.5,-0.07228,5e-05,10.71574]
[1778801758612,39.23,81282.64,0.5,-0.07228,5e-05,10.71574]
[1778801758713,39.23,81282.64,0.5,-0.07227,5e-05,10.71533]
[1778801760419,39.23,81282.64,0.5,-0.07227,5e-05,10.71533]
[1778801760528,39.23,81282.64,0.5,-0.07227,5e-05,10.71533]
[1778801760691,39.23,81282.64,0.5,-0.07227,5e-05,10.71533]
[1778801760773,39.23,81283.35,0.5,-0.07224,5e-05,10.71138]
[1778801762468,39.23,81283.35,0.5,-0.07224,5e-05,10.71118]
[1778801762539,39.23,81283.35,0.5,-0.07224,5e-05,10.71118]
[1778801762569,39.23,81284.34,0.5,-0.07219,5e-05,10.70604]
[1778801764516,39.23,81284.34,0.5,-0.07219,5e-05,10.70604]
[1778801764635,39.23,81284.34,0.5,-0.07219,5e-05,10.70604]
[1778801764644,39.23,81284.34,0.5,-0.07219,5e-05,10.70604]
[1778801764744,39.23,81284.34,0.5,-0.07219,5e-05,10.70604]
[1778801764734,39.23,81284.33,0.5,-0.07219,5e-05,10.7057]
[1778801764845,39.23,81284.33,0.5,-0.07219,5e-05,10.7057]
[1778801766573,39.23,81284.33,0.5,-0.07219,5e-05,10.7057]
[1778801766655,39.23,81284.33,0.5,-0.07219,5e-05,10.7057]
[1778801766664,39.23,81284.33,0.5,-0.07219,5e-05,10.7057]
[1778801766672,39.22,81284.33,0.5,-0.07218,5e-05,10.7053]
[1778801766865,39.22,81284.33,0.5,-0.07218,5e-05,10.7053]
[1778801766966,39.22,81284.66,0.5,-0.07217,4e-05,10.70366]
[1778801768620,39.22,81284.66,0.5,-0.07217,4e-05,10.70366]
[1778801768692,39.22,81284.66,0.5,-0.07217,4e-05,10.70366]
[1778801768705,39.22,81284.66,0.5,-0.07217,4e-05,10.70366]
[1778801768722,39.22,81284.66,0.5,-0.07217,4e-05,10.70327]
[1778801768860,39.22,81284.66,0.5,-0.07217,4e-05,10.70327]
[1778801768961,39.22,81284.87,0.5,-0.07216,4e-05,10.70222]
[1778801770682,39.22,81284.87,0.5,-0.07216,4e-05,10.70222]
[1778801770775,39.22,81284.87,0.5,-0.07216,4e-05,10.70222]
[1778801770783,39.22,81284.87,0.5,-0.07215,4e-05,10.70183]
[1778801770981,39.22,81284.87,0.5,-0.07215,4e-05,10.70183]
[1778801771037,39.22,81285.29,0.5,-0.07213,4e-05,10.69974]
[1778801772737,39.22,81285.29,0.5,-0.07213,4e-05,10.69974]
[1778801772850,39.22,81285.29,0.5,-0.07213,4e-05,10.69955]
[1778801772860,39.22,81285.29,0.5,-0.07213,4e-05,10.69955]
[1778801772997,39.22,81285.29,0.5,-0.07213,4e-05,10.69955]
[1778801773083,39.22,81285.52,0.5,-0.07212,4e-05,10.69821]
[1778801774795,39.22,81285.52,0.5,-0.07212,4e-05,10.69821]
[1778801774908,39.22,81285.52,0.5,-0.07212,4e-05,10.69821]
[1778801774995,39.22,81285.52,0.5,-0.07212,4e-05,10.69821]
[1778801775009,39.22,81285.67,0.5,-0.07211,4e-05,10.69708]
[1778801776866,39.22,81285.67,0.5,-0.07211,4e-05,10.69689]
[1778801776924,39.22,81285.67,0.5,-0.07211,4e-05,10.69689]
[1778801776936,39.22,81285.67,0.5,-0.07211,4e-05,10.69689]
[1778801777050,39.22,81285.67,0.5,-0.07211,4e-05,10.69689]
[1778801777079,39.22,81285.25,0.5,-0.07213,4e-05,10.6988]
[1778801778925,39.22,81285.25,0.5,-0.07213,4e-05,10.6988]
[1778801779129,39.22,81285.25,0.5,-0.07213,4e-05,10.6988]
[1778801779145,39.22,81285.25,0.5,-0.07213,4e-05,10.6988]
[1778801779234,39.22,81285.25,0.5,-0.07213,4e-05,10.6988]
[1778801779335,39.22,81285.35,0.5,-0.07212,4e-05,10.69792]
[1778801780970,39.22,81285.35,0.5,-0.07212,4e-05,10.69772]
[1778801781145,39.22,81285.35,0.5,-0.07212,4e-05,10.69772]
[1778801781154,39.22,81285.35,0.5,-0.07212,4e-05,10.69772]
[1778801781271,39.22,81285.35,0.5,-0.07212,4e-05,10.69772]
[1778801781372,39.22,81285.48,0.5,-0.07211,4e-05,10.69688]
[1778801783023,39.22,81285.79,0.5,-0.07209,4e-05,10.69515]
[1778801783056,39.22,81285.79,0.5,-0.07209,4e-05,10.69515]
[1778801783066,39.22,81285.79,0.5,-0.07209,4e-05,10.69515]
[1778801783245,39.22,81285.79,0.5,-0.07209,4e-05,10.69515]
[1778801783346,39.22,81285.97,0.5,-0.07208,4e-05,10.69406]
[1778801785079,39.22,81285.97,0.5,-0.07208,4e-05,10.69387]
[1778801785114,39.22,81285.97,0.5,-0.07208,4e-05,10.69387]
[1778801785126,39.22,81285.97,0.5,-0.07208,4e-05,10.69387]
[1778801785240,39.22,81285.97,0.5,-0.07208,4e-05,10.69387]
[1778801785341,39.22,81285.95,0.5,-0.07208,4e-05,10.69378]
[1778801787148,39.22,81285.95,0.5,-0.07208,4e-05,10.69359]
[1778801787153,39.22,81285.95,0.5,-0.07208,4e-05,10.69359]
[1778801787277,39.22,81285.95,0.5,-0.07208,4e-05,10.69359]
[1778801787378,39.22,81284.55,0.5,-0.07214,4e-05,10.70038]
[1778801789181,39.22,81284.55,0.5,-0.07214,4e-05,10.70019]
[1778801789398,39.22,81284.55,0.5,-0.07214,4e-05,10.70019]
[1778801789408,39.22,81284.55,0.5,-0.07214,4e-05,10.70019]
[1778801789482,39.22,81284.55,0.5,-0.07214,4e-05,10.70019]
[1778801789499,39.22,81284.02,0.5,-0.07216,5e-05,10.70243]
[1778801791241,39.22,81284.02,0.5,-0.07216,5e-05,10.70243]
[1778801791309,39.22,81284.02,0.5,-0.07216,5e-05,10.70243]
[1778801791318,39.22,81284.02,0.5,-0.07216,5e-05,10.70243]
[1778801791498,39.22,81284.02,0.5,-0.07216,5e-05,10.70243]
[1778801791599,39.22,81283.46,0.5,-0.07216,5e-05,10.70141]
[1778801793294,39.22,81283.46,0.5,-0.07216,5e-05,10.70141]
[1778801793388,39.22,81283.46,0.5,-0.07216,5e-05,10.70141]
[1778801793402,39.22,81283.46,0.5,-0.07216,5e-05,10.70141]
[1778801793514,39.22,81283.46,0.5,-0.07216,5e-05,10.70141]
[1778801793615,39.22,81283.69,0.5,-0.07215,5e-05,10.69984]
[1778801795341,39.22,81283.69,0.5,-0.07215,5e-05,10.69984]
[1778801795425,39.22,81283.69,0.5,-0.07215,5e-05,10.69984]
[1778801795435,39.22,81283.69,0.5,-0.07215,5e-05,10.69984]
[1778801795530,39.22,81283.69,0.5,-0.07215,5e-05,10.69984]
[1778801795547,39.21,81283.95,0.5,-0.07213,4e-05,10.69812]
[1778801797395,39.21,81283.95,0.5,-0.07213,4e-05,10.69812]
[1778801797441,39.21,81283.95,0.5,-0.07213,4e-05,10.69812]
[1778801797526,39.21,81283.95,0.5,-0.07213,4e-05,10.69812]
[1778801797628,39.21,81283.15,0.5,-0.07216,5e-05,10.7017]
[1778801799445,39.21,81283.11,0.5,-0.07216,5e-05,10.70168]
[1778801799541,39.21,81283.11,0.5,-0.07216,5e-05,10.70168]
[1778801799551,39.21,81283.11,0.5,-0.07216,5e-05,10.70168]
[1778801799688,39.21,81283.11,0.5,-0.07216,5e-05,10.70168]
[1778801799782,39.21,81284.45,0.5,-0.0721,4e-05,10.69479]
[1778801801502,39.21,81284.45,0.5,-0.0721,4e-05,10.69479]
[1778801801641,39.21,81284.45,0.5,-0.0721,4e-05,10.69479]
[1778801801652,39.21,81284.45,0.5,-0.0721,4e-05,10.69479]
[1778801801767,39.21,81284.45,0.5,-0.0721,4e-05,10.69479]
[1778801801742,39.21,81284.19,0.5,-0.07211,4e-05,10.69567]
[1778801802362,39.21,81284.06,0.5,-0.07211,4e-05,10.69632]
[1778801803563,39.21,81284.06,0.5,-0.07211,4e-05,10.69632]
[1778801803678,39.21,81284.06,0.5,-0.07211,4e-05,10.69632]
[1778801803687,39.21,81284.06,0.5,-0.07211,4e-05,10.69632]
[1778801803783,39.21,81284.06,0.5,-0.07211,4e-05,10.69632]
[1778801803779,39.21,81284.05,0.5,-0.07211,4e-05,10.69593]
[1778801803884,39.21,81284.05,0.5,-0.07211,4e-05,10.69593]
[1778801805624,39.21,81284.05,0.5,-0.07211,4e-05,10.69593]
[1778801805757,39.21,81284.05,0.5,-0.07211,4e-05,10.69593]
[1778801805769,39.21,81284.05,0.5,-0.07211,4e-05,10.69593]
[1778801805688,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801805862,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801806184,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801807659,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801807752,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801807769,39.21,81284.01,0.5,-0.07211,4e-05,10.69569]
[1778801807738,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801807920,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801808197,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801809725,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801809798,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801809809,39.21,81284.1,0.5,-0.0721,4e-05,10.69479]
[1778801809825,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801810020,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801810211,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801811773,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801811910,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801811917,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801812057,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801812138,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801812162,39.21,81284.04,0.5,-0.0721,4e-05,10.69463]
[1778801812263,39.21,81284.63,0.5,-0.07207,4e-05,10.69125]
[1778801813826,39.21,81284.63,0.5,-0.07207,4e-05,10.69125]
[1778801813926,39.21,81284.63,0.5,-0.07207,4e-05,10.69103]
[1778801813935,39.21,81284.63,0.5,-0.07207,4e-05,10.69103]
[1778801814031,39.21,81284.63,0.5,-0.07207,4e-05,10.69103]
[1778801814239,39.21,81285.02,0.5,-0.07205,4e-05,10.68887]
[1778801815906,39.21,81285.09,0.5,-0.07204,4e-05,10.68831]
[1778801816026,39.21,81285.09,0.5,-0.07204,4e-05,10.68831]
[1778801816035,39.21,81285.09,0.5,-0.07204,4e-05,10.68831]
[1778801816130,39.21,81285.09,0.5,-0.07204,4e-05,10.68831]
[1778801816253,39.21,81285.38,0.5,-0.07203,4e-05,10.68665]
[1778801817964,39.21,81285.38,0.5,-0.07203,4e-05,10.68665]
[1778801818000,39.21,81285.38,0.5,-0.07203,4e-05,10.68665]
[1778801818006,39.21,81285.38,0.5,-0.07203,4e-05,10.68665]
[1778801818168,39.21,81285.38,0.5,-0.07203,4e-05,10.68665]
[1778801818248,39.21,81285.74,0.5,-0.07201,4e-05,10.68443]
[1778801820015,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820156,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820165,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820268,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820698,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820793,39.21,81285.74,0.5,-0.07201,4e-05,10.68422]
[1778801820790,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801821288,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801822065,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801822095,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801822108,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801822200,39.21,81286.89,0.5,-0.07195,4e-05,10.67807]
[1778801822502,39.21,81292.37,0.5,-0.0717,4e-05,10.65059]
[1778801824121,39.2,81292.37,0.5,-0.0717,4e-05,10.65042]
[1778801824195,39.2,81292.37,0.5,-0.0717,4e-05,10.65042]
[1778801824207,39.2,81292.37,0.5,-0.0717,4e-05,10.65042]
[1778801824280,39.2,81292.37,0.5,-0.0717,4e-05,10.65042]
[1778801824381,39.2,81285.82,0.5,-0.07199,4e-05,10.68286]
[1778801826161,39.2,81285.82,0.5,-0.07199,4e-05,10.68265]
[1778801826190,39.2,81285.82,0.5,-0.07199,4e-05,10.68265]
[1778801826204,39.2,81285.82,0.5,-0.07199,4e-05,10.68265]
[1778801826295,39.2,81285.82,0.5,-0.07199,4e-05,10.68265]
[1778801826396,39.2,81292.94,0.5,-0.07167,4e-05,10.64699]
[1778801828209,39.2,81292.94,0.5,-0.07167,4e-05,10.64682]
[1778801828269,39.2,81292.94,0.5,-0.07167,4e-05,10.64682]
[1778801828277,39.2,81292.94,0.5,-0.07167,4e-05,10.64682]
[1778801828395,39.2,81292.94,0.5,-0.07167,4e-05,10.64682]
[1778801828475,39.2,81292.73,0.5,-0.07168,4e-05,10.64753]
[1778801830264,39.2,81292.73,0.5,-0.07168,4e-05,10.64753]
[1778801830407,39.2,81292.73,0.5,-0.07168,4e-05,10.64753]
[1778801830412,39.2,81292.73,0.5,-0.07168,4e-05,10.64753]
[1778801830579,39.2,81292.73,0.5,-0.07168,4e-05,10.64753]
[1778801830680,39.2,81292.74,0.5,-0.07167,4e-05,10.64715]
[1778801832326,39.2,81292.74,0.5,-0.07167,4e-05,10.64715]
[1778801832364,39.2,81292.74,0.5,-0.07167,4e-05,10.64715]
[1778801832374,39.2,81292.74,0.5,-0.07167,4e-05,10.64715]
[1778801832469,39.2,81292.74,0.5,-0.07167,4e-05,10.64715]
[1778801832528,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834378,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834443,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834453,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834548,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834836,39.2,81292.76,0.5,-0.07167,4e-05,10.64671]
[1778801834649,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801834927,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801835386,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801836440,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801836669,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801836676,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801836837,39.2,81292.6,0.5,-0.07167,4e-05,10.64718]
[1778801836770,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801837401,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801838480,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801838580,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801838590,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801838769,39.2,81301.49,0.5,-0.07127,4e-05,10.60273]
[1778801838835,39.2,81302.13,0.5,-0.07124,4e-05,10.59936]
[1778801840530,39.2,81302.13,0.5,-0.07124,4e-05,10.59936]
[1778801840603,39.2,81302.13,0.5,-0.07124,4e-05,10.59936]
[1778801840609,39.2,81302.13,0.5,-0.07124,4e-05,10.59936]
[1778801840764,39.2,81302.13,0.5,-0.07124,4e-05,10.59936]
[1778801840865,39.2,81302.47,0.5,-0.07123,4e-05,10.59749]
[1778801842590,39.2,81302.47,0.5,-0.07123,4e-05,10.59749]
[1778801842654,39.2,81302.47,0.5,-0.07123,4e-05,10.59749]
[1778801842670,39.2,81302.47,0.5,-0.07123,4e-05,10.59749]
[1778801842759,39.2,81302.47,0.5,-0.07123,4e-05,10.59749]
[1778801842860,39.2,81302.24,0.5,-0.07123,4e-05,10.59845]
[1778801844635,39.2,81302.24,0.5,-0.07123,4e-05,10.59845]
[1778801844670,39.2,81302.24,0.5,-0.07123,4e-05,10.59845]
[1778801844681,39.2,81302.24,0.5,-0.07123,4e-05,10.59845]
[1778801844775,39.2,81302.24,0.5,-0.07123,4e-05,10.59845]
[1778801844771,39.2,81302.33,0.5,-0.07123,4e-05,10.59781]
[1778801844876,39.2,81302.33,0.5,-0.07123,4e-05,10.59781]
[1778801846681,39.2,81302.33,0.5,-0.07123,4e-05,10.59781]
[1778801846795,39.2,81302.33,0.5,-0.07123,4e-05,10.59781]
[1778801846782,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801846895,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801846892,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801848736,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801848807,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801848818,39.2,81302.33,0.5,-0.07123,4e-05,10.5976]
[1778801848837,39.2,81302.57,0.5,-0.07121,4e-05,10.59621]
[1778801848912,39.2,81302.57,0.5,-0.07121,4e-05,10.59621]
[1778801849538,39.2,81302.57,0.5,-0.07121,4e-05,10.59611]
[1778801850787,39.2,81302.57,0.5,-0.07121,4e-05,10.59611]
[1778801850823,39.2,81302.57,0.5,-0.07121,4e-05,10.59611]
[1778801851504,39.2,81302.57,0.5,-0.07119,4e-05,10.59251]
[1778801852839,39.2,81302.57,0.5,-0.07119,4e-05,10.59251]
[1778801852844,39.2,81302.57,0.5,-0.07119,4e-05,10.59251]
[1778801852855,39.2,81302.57,0.5,-0.07119,4e-05,10.59251]
[1778801853028,39.2,81302.58,0.5,-0.07119,4e-05,10.59237]
[1778801853513,39.2,81302.58,0.5,-0.07119,4e-05,10.59229]
[1778801854906,39.2,81302.73,0.5,-0.07118,4e-05,10.59154]
[1778801854939,39.2,81302.73,0.5,-0.07118,4e-05,10.59154]
[1778801854948,39.2,81302.73,0.5,-0.07118,4e-05,10.59154]
[1778801855044,39.2,81302.73,0.5,-0.07118,4e-05,10.59154]
[1778801855527,39.2,81302.81,0.5,-0.07118,4e-05,10.59098]
[1778801856951,39.2,81302.81,0.5,-0.07118,4e-05,10.59098]
[1778801857039,39.2,81302.81,0.5,-0.07118,4e-05,10.59098]
[1778801857048,39.2,81302.81,0.5,-0.07118,4e-05,10.59098]
[1778801857144,39.2,81302.81,0.5,-0.07118,4e-05,10.59098]
[1778801857541,39.2,81302.81,0.5,-0.07118,4e-05,10.59083]
[1778801859030,39.2,81302.81,0.5,-0.07118,4e-05,10.59083]
[1778801859160,39.2,81302.81,0.5,-0.07118,4e-05,10.59083]
[1778801859164,39.2,81302.81,0.5,-0.07118,4e-05,10.59083]
[1778801859265,39.2,81302.81,0.5,-0.07118,4e-05,10.59083]
[1778801859366,39.2,81302.86,0.5,-0.07117,4e-05,10.59051]
[1778801861099,39.2,81302.86,0.5,-0.07117,4e-05,10.59036]
[1778801861260,39.2,81302.86,0.5,-0.07117,4e-05,10.59036]
[1778801861264,39.2,81302.86,0.5,-0.07117,4e-05,10.59036]
[1778801861428,39.2,81302.86,0.5,-0.07117,4e-05,10.59036]
[1778801861569,39.2,81303.4,0.5,-0.07115,4e-05,10.58762]
[1778801863158,39.2,81304.32,0.5,-0.07111,4e-05,10.583]
[1778801863234,39.2,81304.32,0.5,-0.07111,4e-05,10.583]
[1778801863330,39.2,81304.32,0.5,-0.07111,4e-05,10.583]
[1778801863584,39.2,81304.32,0.5,-0.07111,4e-05,10.58294]
[1778801865225,39.2,81304.88,0.5,-0.07108,4e-05,10.58012]
[1778801865313,39.2,81304.88,0.5,-0.07108,4e-05,10.58012]
[1778801865322,39.2,81304.88,0.5,-0.07108,4e-05,10.58012]
[1778801865460,39.2,81304.88,0.5,-0.07108,4e-05,10.58012]
[1778801865598,39.2,81304.56,0.5,-0.07109,4e-05,10.58166]
[1778801867277,39.2,81304.68,0.5,-0.07109,4e-05,10.58102]
[1778801867308,39.2,81304.68,0.5,-0.07109,4e-05,10.58102]
[1778801867317,39.2,81304.68,0.5,-0.07109,4e-05,10.58102]
[1778801867434,39.2,81304.68,0.5,-0.07109,4e-05,10.58102]
[1778801867611,39.2,81304.69,0.5,-0.07109,4e-05,10.58093]
[1778801869327,39.2,81304.74,0.5,-0.07109,4e-05,10.58064]
[1778801869494,39.2,81304.74,0.5,-0.07109,4e-05,10.58064]
[1778801869506,39.2,81304.74,0.5,-0.07109,4e-05,10.58064]
[1778801869618,39.2,81304.74,0.5,-0.07109,4e-05,10.58064]
[1778801869719,39.2,81304.74,0.5,-0.07109,4e-05,10.5806]
[1778801869994,39.2,81304.74,0.5,-0.07109,4e-05,10.5806]
[1778801870017,39.2,81304.74,0.5,-0.07109,4e-05,10.5806]
[1778801870632,39.2,81304.74,0.5,-0.07108,4e-05,10.58056]
[1778801871394,39.2,81304.74,0.5,-0.07108,4e-05,10.58056]
[1778801871487,39.2,81304.74,0.5,-0.07108,4e-05,10.58056]
[1778801871503,39.2,81304.74,0.5,-0.07108,4e-05,10.58056]
[1778801871613,39.2,81304.74,0.5,-0.07108,4e-05,10.58056]
[1778801871714,39.2,81307.81,0.5,-0.07095,4e-05,10.56533]
[1778801873444,39.2,81307.57,0.5,-0.07096,4e-05,10.56651]
[1778801873482,39.2,81307.57,0.5,-0.07096,4e-05,10.56651]
[1778801873652,39.2,81307.57,0.5,-0.07096,4e-05,10.5665]
[1778801875504,39.2,81307.38,0.5,-0.07097,4e-05,10.56743]
[1778801875528,39.2,81307.38,0.5,-0.07097,4e-05,10.56743]
[1778801875537,39.2,81307.38,0.5,-0.07097,4e-05,10.56743]
[1778801875645,39.2,81307.38,0.5,-0.07097,4e-05,10.56743]
[1778801875746,39.2,81308.04,0.5,-0.07094,4e-05,10.56414]
[1778801877582,39.2,81308.04,0.5,-0.07094,4e-05,10.56414]
[1778801877640,39.2,81308.04,0.5,-0.07094,4e-05,10.56414]
[1778801877650,39.2,81308.04,0.5,-0.07094,4e-05,10.56414]
[1778801877744,39.2,81308.04,0.5,-0.07094,4e-05,10.56414]
[1778801877846,39.2,81307.03,0.5,-0.07098,4e-05,10.56913]
[1778801879640,39.2,81307.03,0.5,-0.07098,4e-05,10.56912]
[1778801879761,39.2,81307.03,0.5,-0.07098,4e-05,10.56912]
[1778801879771,39.2,81307.03,0.5,-0.07098,4e-05,10.56912]
[1778801879887,39.2,81307.03,0.5,-0.07098,4e-05,10.56912]
[1778801879862,39.2,81306.82,0.5,-0.07099,4e-05,10.57015]
[1778801880703,39.2,81306.82,0.5,-0.07099,4e-05,10.57014]
[1778801881704,39.2,81306.82,0.5,-0.07099,4e-05,10.57014]
[1778801881735,39.2,81306.82,0.5,-0.07099,4e-05,10.57014]
[1778801881746,39.2,81306.82,0.5,-0.07099,4e-05,10.57014]
[1778801881861,39.2,81306.82,0.5,-0.07099,4e-05,10.57014]
[1778801881750,39.2,81306.86,0.5,-0.07099,4e-05,10.56994]
[1778801881962,39.2,81306.86,0.5,-0.07099,4e-05,10.56994]
[1778801883786,39.2,81306.86,0.5,-0.07099,4e-05,10.56994]
[1778801883877,39.2,81306.86,0.5,-0.07099,4e-05,10.56994]
[1778801883895,39.2,81306.86,0.5,-0.07099,4e-05,10.56994]
[1778801883828,39.2,81306.02,0.5,-0.07103,4e-05,10.57409]
[1778801884003,39.2,81306.02,0.5,-0.07103,4e-05,10.57409]
[1778801884731,39.2,81306.02,0.5,-0.07103,4e-05,10.57408]
[1778801885852,39.2,81306.02,0.5,-0.07103,4e-05,10.57408]
[1778801885915,39.2,81306.45,0.5,-0.07101,4e-05,10.57194]
[1778801886744,39.2,81306.04,0.5,-0.07103,4e-05,10.57396]
[1778801887909,39.2,81306.04,0.5,-0.07103,4e-05,10.57396]
[1778801887984,39.2,81305.91,0.5,-0.07103,4e-05,10.5746]
[1778801887995,39.2,81305.91,0.5,-0.07103,4e-05,10.5746]
[1778801888099,39.2,81305.91,0.5,-0.07103,4e-05,10.5746]
[1778801888758,39.2,81307.22,0.5,-0.07097,4e-05,10.5681]
[1778801889964,39.2,81307.22,0.5,-0.07097,4e-05,10.5681]
[1778801890009,39.2,81307.22,0.5,-0.07097,4e-05,10.5681]
[1778801890019,39.2,81307.22,0.5,-0.07097,4e-05,10.5681]
[1778801890135,39.2,81307.22,0.5,-0.07097,4e-05,10.5681]
[1778801890772,39.2,81307.28,0.5,-0.07097,4e-05,10.56781]
[1778801892017,39.2,81306.54,0.5,-0.071,4e-05,10.57148]
[1778801892130,39.2,81306.54,0.5,-0.071,4e-05,10.57148]
[1778801892141,39.2,81306.54,0.5,-0.071,4e-05,10.57148]
[1778801892319,39.2,81306.54,0.5,-0.071,4e-05,10.57148]
[1778801892786,39.2,81306.56,0.5,-0.071,4e-05,10.57138]
[1778801894068,39.2,81306.65,0.5,-0.071,4e-05,10.57093]
[1778801894146,39.2,81306.65,0.5,-0.071,4e-05,10.57093]
[1778801894156,39.2,81306.65,0.5,-0.071,4e-05,10.57093]
[1778801894293,39.2,81306.65,0.5,-0.071,4e-05,10.57093]
[1778801894800,39.2,81306.46,0.5,-0.07101,4e-05,10.57187]
[1778801896131,39.2,81306.4,0.5,-0.07101,4e-05,10.57217]
[1778801896204,39.2,81306.4,0.5,-0.07101,4e-05,10.57217]
[1778801896708,39.2,81306.4,0.5,-0.07101,4e-05,10.57217]
[1778801896752,39.2,81306.4,0.5,-0.07101,4e-05,10.57217]
[1778801896814,39.2,81306.42,0.5,-0.07101,4e-05,10.57207]
[1778801898186,39.2,81306.42,0.5,-0.07101,4e-05,10.57207]
[1778801898241,39.2,81306.42,0.5,-0.07101,4e-05,10.57207]
[1778801898286,39.2,81306.35,0.5,-0.07101,4e-05,10.57242]
[1778801900244,39.2,81306.35,0.5,-0.07101,4e-05,10.57242]
[1778801900339,39.2,81306.35,0.5,-0.07101,4e-05,10.57242]
[1778801900349,39.2,81306.35,0.5,-0.07101,4e-05,10.57242]
[1778801900467,39.2,81306.35,0.5,-0.07101,4e-05,10.57242]
[1778801900568,39.2,81306.17,0.5,-0.07102,4e-05,10.57332]
[1778801902311,39.2,81306.17,0.5,-0.07102,4e-05,10.57332]
[1778801902378,39.2,81306.17,0.5,-0.07102,4e-05,10.57332]
[1778801902387,39.2,81306.17,0.5,-0.07102,4e-05,10.57332]
[1778801902567,39.2,81306.17,0.5,-0.07102,4e-05,10.57332]
[1778801902857,39.2,81306.16,0.5,-0.07102,4e-05,10.57337]
[1778801904364,39.2,81305.81,0.5,-0.07104,4e-05,10.57511]
[1778801904457,39.2,81305.81,0.5,-0.07104,4e-05,10.57511]
[1778801904473,39.2,81305.81,0.5,-0.07104,4e-05,10.57511]
[1778801904562,39.2,81305.81,0.5,-0.07104,4e-05,10.57511]
[1778801904871,39.2,81305.79,0.5,-0.07104,4e-05,10.57521]
[1778801906425,39.2,81305.79,0.5,-0.07104,4e-05,10.57521]
[1778801906557,39.2,81305.79,0.5,-0.07104,4e-05,10.57521]
[1778801906567,39.2,81305.79,0.5,-0.07104,4e-05,10.57521]
[1778801906662,39.2,81305.79,0.5,-0.07104,4e-05,10.57521]
[1778801906885,39.2,81305.83,0.5,-0.07104,4e-05,10.57502]
[1778801908499,39.2,81305.33,0.5,-0.07106,4e-05,10.5775]
[1778801908552,39.2,81305.33,0.5,-0.07106,4e-05,10.5775]
[1778801908561,39.2,81305.33,0.5,-0.07106,4e-05,10.5775]
[1778801908678,39.2,81305.33,0.5,-0.07106,4e-05,10.5775]
[1778801908779,39.2,81304.8,0.5,-0.07108,4e-05,10.58012]
[1778801910573,39.2,81304.8,0.5,-0.07108,4e-05,10.58012]
[1778801910631,39.2,81304.8,0.5,-0.07108,4e-05,10.58012]
[1778801910912,39.2,81304.8,0.5,-0.07108,4e-05,10.58011]
[1778801912627,39.2,81304.16,0.5,-0.07109,4e-05,10.57988]
[1778801912706,39.2,81304.16,0.5,-0.07109,4e-05,10.57988]
[1778801912717,39.2,81304.16,0.5,-0.07109,4e-05,10.57988]
[1778801912920,39.2,81304.16,0.5,-0.07109,4e-05,10.57988]
[1778801912926,39.2,81303.94,0.5,-0.0711,4e-05,10.58096]
[1778801914676,39.2,81303.97,0.5,-0.0711,4e-05,10.58081]
[1778801914768,39.2,81303.97,0.5,-0.0711,4e-05,10.58081]
[1778801914785,39.2,81303.97,0.5,-0.0711,4e-05,10.58081]
[1778801914936,39.2,81303.97,0.5,-0.0711,4e-05,10.58081]
[1778801914940,39.2,81304.22,0.5,-0.07109,4e-05,10.57956]
[1778801916733,39.2,81303.47,0.5,-0.07112,4e-05,10.58328]
[1778801916826,39.2,81303.47,0.5,-0.07112,4e-05,10.58328]
[1778801916841,39.2,81303.47,0.5,-0.07112,4e-05,10.58328]
[1778801916931,39.2,81303.47,0.5,-0.07112,4e-05,10.58328]
[1778801916942,39.2,81302.75,0.5,-0.07115,4e-05,10.58684]
[1778801918783,39.2,81302.09,0.5,-0.07118,4e-05,10.59011]
[1778801918843,39.2,81302.09,0.5,-0.07118,4e-05,10.59011]
[1778801918848,39.2,81302.09,0.5,-0.07118,4e-05,10.59011]
[1778801918884,39.2,81300.81,0.5,-0.07124,4e-05,10.59646]
[1778801919049,39.2,81299.51,0.5,-0.0713,4e-05,10.60291]
[1778801920845,39.2,81299.51,0.5,-0.0713,4e-05,10.60291]
[1778801920921,39.2,81299.51,0.5,-0.0713,4e-05,10.60291]
[1778801920931,39.2,81299.51,0.5,-0.0713,4e-05,10.60291]
[1778801920940,39.2,81296.52,0.5,-0.07143,4e-05,10.61773]
[1778801921026,39.2,81296.52,0.5,-0.07143,4e-05,10.61773]
[1778801921044,39.2,81295.4,0.5,-0.07148,4e-05,10.6233]
[1778801922893,39.2,81295.4,0.5,-0.07148,4e-05,10.6233]
[1778801922916,39.2,81295.4,0.5,-0.07148,4e-05,10.6233]
[1778801923037,39.2,81295.4,0.5,-0.07148,4e-05,10.62327]
[1778801923103,39.2,81294.53,0.5,-0.07152,4e-05,10.62755]
[1778801924958,39.2,81294.53,0.5,-0.07152,4e-05,10.62752]
[1778801924974,39.2,81294.53,0.5,-0.07152,4e-05,10.62752]
[1778801924993,39.2,81294.53,0.5,-0.07152,4e-05,10.62752]
[1778801925079,39.2,81294.53,0.5,-0.07152,4e-05,10.62752]
[1778801925180,39.2,81294.49,0.5,-0.07152,4e-05,10.62768]
[1778801927013,39.2,81294.49,0.5,-0.07152,4e-05,10.62768]
[1778801927116,39.2,81294.49,0.5,-0.07152,4e-05,10.62768]
[1778801927121,39.2,81294.49,0.5,-0.07152,4e-05,10.62768]
[1778801927221,39.2,81294.49,0.5,-0.07152,4e-05,10.62768]
[1778801927322,39.2,81293.48,0.5,-0.07156,4e-05,10.63265]
[1778801929055,39.2,81293.48,0.5,-0.07156,4e-05,10.63262]
[1778801929090,39.2,81293.48,0.5,-0.07156,4e-05,10.63262]
[1778801929105,39.2,81293.48,0.5,-0.07156,4e-05,10.63262]
[1778801929195,39.2,81293.48,0.5,-0.07156,4e-05,10.63262]
[1778801929296,39.2,81291.34,0.5,-0.07166,4e-05,10.64323]
[1778801931106,39.19,81291.34,0.5,-0.07166,4e-05,10.64319]
[1778801931234,39.19,81291.34,0.5,-0.07166,4e-05,10.64319]
[1778801931240,39.19,81291.34,0.5,-0.07166,4e-05,10.64319]
[1778801931379,39.19,81291.34,0.5,-0.07166,4e-05,10.64319]
[1778801931480,39.19,81291.23,0.5,-0.07166,4e-05,10.6437]
[1778801933164,39.19,81291.23,0.5,-0.07166,4e-05,10.6437]
[1778801933207,39.19,81291.23,0.5,-0.07166,4e-05,10.6437]
[1778801933220,39.19,81291.23,0.5,-0.07166,4e-05,10.6437]
[1778801933311,39.19,81291.23,0.5,-0.07166,4e-05,10.6437]
[1778801933412,39.19,81290.44,0.5,-0.0717,4e-05,10.64755]
[1778801935414,39.19,81290.44,0.5,-0.0717,4e-05,10.64752]
[1778801935423,39.19,81290.44,0.5,-0.0717,4e-05,10.64752]
[1778801935537,39.19,81290.44,0.5,-0.0717,4e-05,10.64752]
[1778801935638,39.19,81289.78,0.5,-0.07173,4e-05,10.65073]
[1778801937060,39.19,81289.78,0.5,-0.07173,4e-05,10.65073]
[1778801937112,39.19,81289.78,0.5,-0.07173,4e-05,10.65073]
[1778801937119,39.19,81289.78,0.5,-0.07173,4e-05,10.65073]
[1778801937217,39.19,81289.78,0.5,-0.07173,4e-05,10.65073]
[1778801937253,39.19,81287.94,0.5,-0.07181,4e-05,10.65985]
[1778801939356,39.19,81287.94,0.5,-0.07181,4e-05,10.65982]
[1778801939443,39.19,81287.94,0.5,-0.07181,4e-05,10.65982]
[1778801939452,39.19,81287.94,0.5,-0.07181,4e-05,10.65982]
[1778801939548,39.19,81287.94,0.5,-0.07181,4e-05,10.65982]
[1778801939649,39.19,81287.19,0.5,-0.07184,4e-05,10.66346]
[1778801941398,39.19,81287.19,0.5,-0.07184,4e-05,10.66346]
[1778801941438,39.19,81287.19,0.5,-0.07184,4e-05,10.66346]
[1778801941451,39.19,81287.19,0.5,-0.07184,4e-05,10.66346]
[1778801941564,39.19,81287.19,0.5,-0.07184,4e-05,10.66346]
[1778801941601,39.19,81287.45,0.5,-0.07183,4e-05,10.66211]
[1778801943446,39.19,81287.45,0.5,-0.07183,4e-05,10.66206]
[1778801943478,39.19,81287.45,0.5,-0.07183,4e-05,10.66206]
[1778801943489,39.19,81287.45,0.5,-0.07183,4e-05,10.66206]
[1778801943559,39.19,81287.45,0.5,-0.07183,4e-05,10.66206]
[1778801943629,39.19,81284.52,0.5,-0.07196,4e-05,10.67655]
[1778801945300,39.19,81282.64,0.5,-0.07204,4e-05,10.68591]
[1778801945326,39.19,81282.64,0.5,-0.07204,4e-05,10.68591]
[1778801945428,39.19,81282.64,0.5,-0.07204,4e-05,10.68591]
[1778801945501,39.19,81282.64,0.5,-0.07204,4e-05,10.68591]
[1778801945576,39.19,81282.64,0.5,-0.07204,4e-05,10.68591]
[1778801945857,39.19,81283.35,0.5,-0.07201,4e-05,10.68219]
[1778801947567,39.19,81283.35,0.5,-0.07201,4e-05,10.68219]
[1778801947591,39.19,81283.35,0.5,-0.07201,4e-05,10.68219]
[1778801947605,39.19,81283.35,0.5,-0.07201,4e-05,10.68219]
[1778801947696,39.19,81283.35,0.5,-0.07201,4e-05,10.68219]
[1778801947770,39.19,81272.55,0.5,-0.0725,5e-05,10.73582]
[1778801949617,39.19,81271.49,0.5,-0.07254,5e-05,10.74092]
[1778801949691,39.19,81271.49,0.5,-0.07254,5e-05,10.74092]
[1778801949704,39.19,81271.49,0.5,-0.07254,5e-05,10.74092]
[1778801949796,39.19,81271.49,0.5,-0.07254,5e-05,10.74092]
[1778801949897,39.19,81272.72,0.5,-0.07248,5e-05,10.73458]
[1778801951675,39.19,81272.72,0.5,-0.07248,5e-05,10.73458]
[1778801951791,39.19,81272.72,0.5,-0.07248,5e-05,10.73458]
[1778801951801,39.19,81272.72,0.5,-0.07248,5e-05,10.73458]
[1778801951917,39.19,81272.72,0.5,-0.07248,5e-05,10.73458]
[1778801951866,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801952017,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801953717,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801953828,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801953836,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801953912,39.19,81273.19,0.5,-0.07246,5e-05,10.73185]
[1778801953870,39.19,81273.19,0.5,-0.07246,5e-05,10.73147]
[1778801954221,39.19,81273.19,0.5,-0.07246,5e-05,10.73147]
[1778801955819,39.19,81273.19,0.5,-0.07246,5e-05,10.73147]
[1778801955826,39.19,81273.19,0.5,-0.07246,5e-05,10.73147]
[1778801955928,39.19,81273.19,0.5,-0.07246,5e-05,10.73147]
[1778801955863,39.19,81274.54,0.5,-0.07239,5e-05,10.72435]
[1778801956644,39.19,81274.54,0.5,-0.07239,5e-05,10.72416]
[1778801957834,39.19,81274.54,0.5,-0.07239,5e-05,10.72416]
[1778801957927,39.19,81274.54,0.5,-0.07239,5e-05,10.72416]
[1778801957983,39.19,81274.54,0.5,-0.07239,5e-05,10.72398]
[1778801958049,39.19,81274.54,0.5,-0.07239,5e-05,10.72398]
[1778801959884,39.19,81274.54,0.5,-0.07239,5e-05,10.72398]
[1778801959960,39.19,81274.54,0.5,-0.07239,5e-05,10.72398]
[1778801959979,39.19,81274.54,0.5,-0.07239,5e-05,10.72398]
[1778801959922,39.19,81276.08,0.5,-0.07232,5e-05,10.71592]
[1778801960086,39.19,81276.08,0.5,-0.07232,5e-05,10.71592]
[1778801960562,39.19,81276.08,0.5,-0.07232,5e-05,10.71592]
[1778801960740,39.19,81276.08,0.5,-0.07232,5e-05,10.71592]
[1778801960828,39.19,81276.6,0.5,-0.07229,5e-05,10.71314]
[1778801963635,39.19,81269.48,0.5,-0.07261,5e-05,10.74853]
[1778801963719,39.19,81269.48,0.5,-0.07261,5e-05,10.74853]
[1778801963728,39.19,81269.48,0.5,-0.07261,5e-05,10.74853]
[1778801963828,39.19,81269.48,0.5,-0.07261,5e-05,10.74853]
[1778801963904,39.19,81267.38,0.5,-0.0727,5e-05,10.75855]
[1778801966052,39.19,81264.87,0.5,-0.07281,5e-05,10.77086]
[1778801966176,39.19,81264.87,0.5,-0.07281,5e-05,10.77086]
[1778801966188,39.19,81264.87,0.5,-0.07281,5e-05,10.77086]
[1778801966302,39.19,81264.87,0.5,-0.07281,5e-05,10.77086]
[1778801966402,39.19,81263.22,0.5,-0.07289,5e-05,10.77885]
[1778801968099,39.19,81263.22,0.5,-0.07288,5e-05,10.77857]
[1778801968187,39.19,81263.22,0.5,-0.07288,5e-05,10.77857]
[1778801968198,39.19,81263.22,0.5,-0.07288,5e-05,10.77857]
[1778801968402,39.19,81263.22,0.5,-0.07288,5e-05,10.77857]
[1778801968503,39.19,81263.19,0.5,-0.07288,5e-05,10.77844]
[1778801970165,39.19,81263.19,0.5,-0.07288,5e-05,10.77817]
[1778801970229,39.19,81263.19,0.5,-0.07288,5e-05,10.77817]
[1778801970238,39.19,81263.19,0.5,-0.07288,5e-05,10.77817]
[1778801970503,39.19,81263.19,0.5,-0.07288,5e-05,10.77817]
[1778801970515,39.18,81260.03,0.5,-0.07302,5e-05,10.79373]
[1778801972213,39.18,81260.03,0.5,-0.073,5e-05,10.79003]
[1778801972350,39.18,81260.03,0.5,-0.073,5e-05,10.79003]
[1778801972355,39.18,81260.03,0.5,-0.073,5e-05,10.79003]
[1778801972456,39.18,81260.03,0.5,-0.073,5e-05,10.79003]
[1778801972557,39.18,81259.85,0.5,-0.073,5e-05,10.79064]
[1778801974275,39.18,81259.52,0.5,-0.07302,5e-05,10.792]
[1778801974307,39.18,81259.52,0.5,-0.07302,5e-05,10.792]
[1778801974429,39.18,81259.52,0.5,-0.07302,5e-05,10.792]
[1778801974475,39.18,81259.26,0.5,-0.07303,5e-05,10.79302]
[1778801976331,39.18,81259.26,0.5,-0.07303,5e-05,10.79302]
[1778801976424,39.18,81259.26,0.5,-0.07303,5e-05,10.79302]
[1778801976434,39.18,81259.26,0.5,-0.07303,5e-05,10.79302]
[1778801976529,39.18,81259.26,0.5,-0.07303,5e-05,10.79302]
[1778801976579,39.18,81257.62,0.5,-0.0731,5e-05,10.80067]
[1778801978380,39.18,81257.62,0.5,-0.07309,5e-05,10.80038]
[1778801978441,39.18,81257.62,0.5,-0.07309,5e-05,10.80038]
[1778801978525,39.18,81253.94,0.5,-0.07326,5e-05,10.81855]
[1778801980428,39.18,81253.94,0.5,-0.07326,5e-05,10.81825]
[1778801980544,39.18,81253.94,0.5,-0.07326,5e-05,10.81825]
[1778801980549,39.18,81253.94,0.5,-0.07326,5e-05,10.81825]
[1778801980666,39.18,81253.94,0.5,-0.07326,5e-05,10.81825]
[1778801980679,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801981058,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801981107,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801981412,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801982487,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801982661,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801982674,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801982766,39.18,81252.4,0.5,-0.07332,5e-05,10.82536]
[1778801982867,39.18,81252.1,0.5,-0.07333,5e-05,10.82624]
[1778801984543,39.18,81251.66,0.5,-0.07335,5e-05,10.82845]
[1778801984613,39.18,81251.66,0.5,-0.07335,5e-05,10.82845]
[1778801984622,39.18,81251.66,0.5,-0.07335,5e-05,10.82845]
[1778801984740,39.18,81251.66,0.5,-0.07335,5e-05,10.82845]
[1778801984820,39.18,81251.66,0.5,-0.07334,5e-05,10.82783]
[1778801986590,39.18,81251.66,0.5,-0.07334,5e-05,10.82783]
[1778801986672,39.18,81251.66,0.5,-0.07334,5e-05,10.82783]
[1778801986690,39.18,81251.66,0.5,-0.07334,5e-05,10.82783]
[1778801986777,39.18,81251.66,0.5,-0.07334,5e-05,10.82783]
[1778801986783,39.18,81251.66,0.5,-0.07334,5e-05,10.82721]
[1778801988645,39.18,81251.66,0.5,-0.07334,5e-05,10.82721]
[1778801988793,39.18,81251.66,0.5,-0.07334,5e-05,10.82721]
[1778801988806,39.18,81251.66,0.5,-0.07334,5e-05,10.82721]
[1778801988907,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801989087,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801990700,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801990793,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801990804,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801990914,39.17,81243.16,0.5,-0.07372,5e-05,10.86931]
[1778801990962,39.17,81241.84,0.5,-0.07377,5e-05,10.87523]
[1778801992765,39.17,81241.84,0.5,-0.07377,5e-05,10.87523]
[1778801992825,39.17,81241.84,0.5,-0.07377,5e-05,10.87523]
[1778801992833,39.17,81241.84,0.5,-0.07377,5e-05,10.87523]
[1778801992972,39.17,81241.84,0.5,-0.07377,5e-05,10.87523]
[1778801992921,39.17,81240.78,0.5,-0.07382,5e-05,10.87985]
[1778801993698,39.17,81240.96,0.5,-0.07381,5e-05,10.87858]
[1778801994801,39.17,81240.96,0.5,-0.07381,5e-05,10.87858]
[1778801994930,39.17,81240.96,0.5,-0.07381,5e-05,10.87858]
[1778801994976,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801995030,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801995510,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801996860,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801996941,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801996954,39.17,81241.21,0.5,-0.07379,5e-05,10.87696]
[1778801996930,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801997047,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801997529,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801998917,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801998957,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801998963,39.17,81241.39,0.5,-0.07378,5e-05,10.87535]
[1778801998967,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778801999146,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000355,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000450,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000557,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000663,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000952,39.17,81241.22,0.5,-0.07378,5e-05,10.87551]
[1778802000991,39.17,81239.38,0.5,-0.07386,5e-05,10.88408]
[1778802003052,39.17,81230.39,0.5,-0.07427,5e-05,10.92905]
[1778802003057,39.17,81230.39,0.5,-0.07427,5e-05,10.92905]
[1778802003073,39.17,81230.39,0.5,-0.07427,5e-05,10.92905]
[1778802003770,39.17,81229.85,0.5,-0.07429,5e-05,10.93168]
[1778802005067,39.17,81229.85,0.5,-0.07429,5e-05,10.93168]
[1778802006528,39.17,81229.83,0.5,-0.07429,5e-05,10.93172]
[1778802007141,39.17,81229.83,0.5,-0.07429,5e-05,10.93165]
[1778802007526,39.17,81229.83,0.5,-0.07429,5e-05,10.93165]
[1778802007534,39.17,81229.83,0.5,-0.07429,5e-05,10.93165]
[1778802007536,39.17,81229.83,0.5,-0.07429,5e-05,10.93165]
[1778802007630,39.17,81229.83,0.5,-0.07429,5e-05,10.93165]
[1778802007717,39.16,81229.77,0.5,-0.07428,5e-05,10.93105]
[1778802009191,39.16,81229.42,0.5,-0.0743,5e-05,10.93282]
[1778802009373,39.16,81229.42,0.5,-0.0743,5e-05,10.93282]
[1778802009387,39.16,81229.42,0.5,-0.0743,5e-05,10.93282]
[1778802009520,39.16,81229.42,0.5,-0.0743,5e-05,10.93282]
[1778802009586,39.16,81229.42,0.5,-0.0743,5e-05,10.93235]
[1778802011243,39.16,81229.42,0.5,-0.0743,5e-05,10.93235]
[1778802011326,39.16,81229.42,0.5,-0.0743,5e-05,10.93235]
[1778802011339,39.16,81229.42,0.5,-0.0743,5e-05,10.93235]
[1778802011494,39.16,81229.42,0.5,-0.0743,5e-05,10.93235]
[1778802011625,39.16,81229.42,0.5,-0.07429,5e-05,10.93141]
[1778802013295,39.16,81228.49,0.5,-0.07433,5e-05,10.93564]
[1778802013468,39.16,81228.49,0.5,-0.07433,5e-05,10.93564]
[1778802013472,39.16,81228.49,0.5,-0.07433,5e-05,10.93564]
[1778802013594,39.16,81228.49,0.5,-0.07433,5e-05,10.93564]
[1778802013682,39.16,81228.2,0.5,-0.07433,5e-05,10.93613]
[1778802015357,39.16,81228.2,0.5,-0.07433,5e-05,10.93613]
[1778802015463,39.16,81228.2,0.5,-0.07433,5e-05,10.93613]
[1778802015469,39.16,81228.2,0.5,-0.07433,5e-05,10.93613]
[1778802015568,39.16,81228.2,0.5,-0.07433,5e-05,10.93613]
[1778802015669,39.16,81228.2,0.5,-0.07433,5e-05,10.93565]
[1778802017417,39.16,81228.2,0.5,-0.07432,5e-05,10.93516]
[1778802017500,39.16,81228.2,0.5,-0.07432,5e-05,10.93516]
[1778802017542,39.16,81228.2,0.5,-0.07432,5e-05,10.93516]
[1778802017665,39.16,81227.64,0.5,-0.07434,5e-05,10.93751]
[1778802019460,39.16,81230.26,0.5,-0.07422,5e-05,10.92378]
[1778802019621,39.16,81230.26,0.5,-0.07422,5e-05,10.92378]
[1778802019627,39.16,81230.26,0.5,-0.07422,5e-05,10.92378]
[1778802019747,39.16,81230.26,0.5,-0.07422,5e-05,10.92378]
[1778802019813,39.15,81228.89,0.5,-0.07427,5e-05,10.92975]
[1778802021531,39.15,81228.89,0.5,-0.07427,5e-05,10.92975]
[1778802021679,39.15,81228.89,0.5,-0.07427,5e-05,10.92975]
[1778802021688,39.15,81228.89,0.5,-0.07427,5e-05,10.92975]
[1778802021868,39.15,81228.89,0.5,-0.07427,5e-05,10.92975]
[1778802021878,39.15,81228.7,0.5,-0.07427,5e-05,10.92973]
[1778802023567,39.15,81228.7,0.5,-0.07427,5e-05,10.92973]
[1778802023695,39.15,81228.7,0.5,-0.07427,5e-05,10.92973]
[1778802023703,39.15,81228.7,0.5,-0.07427,5e-05,10.92973]
[1778802023800,39.15,81228.7,0.5,-0.07427,5e-05,10.92973]
[1778802023880,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802024682,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802025633,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802025795,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802025804,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802025900,39.15,81228.53,0.5,-0.07427,5e-05,10.92959]
[1778802026001,39.15,81228.53,0.5,-0.07426,5e-05,10.92858]
[1778802027684,39.15,81227.0,0.5,-0.07433,5e-05,10.93581]
[1778802027811,39.15,81227.0,0.5,-0.07433,5e-05,10.93581]
[1778802027823,39.15,81227.0,0.5,-0.07433,5e-05,10.93581]
[1778802027916,39.15,81227.0,0.5,-0.07433,5e-05,10.93581]
[1778802027954,39.15,81226.79,0.5,-0.07434,5e-05,10.93634]
[1778802029791,39.15,81226.79,0.5,-0.07434,5e-05,10.93634]
[1778802029804,39.15,81226.79,0.5,-0.07434,5e-05,10.93634]
[1778802029911,39.15,81226.79,0.5,-0.07434,5e-05,10.93634]
[1778802030004,39.15,81226.76,0.5,-0.07433,5e-05,10.93544]
[1778802030338,39.15,81226.76,0.5,-0.07433,5e-05,10.93544]
[1778802030415,39.15,81226.76,0.5,-0.07433,5e-05,10.93544]
[1778802030762,39.14,81226.76,0.5,-0.07432,5e-05,10.93491]
[1778802031795,39.14,81226.76,0.5,-0.07432,5e-05,10.93491]
[1778802031927,39.14,81226.76,0.5,-0.07432,5e-05,10.93491]
[1778802031938,39.14,81226.76,0.5,-0.07432,5e-05,10.93491]
[1778802032032,39.14,81226.76,0.5,-0.07432,5e-05,10.93491]
[1778802031960,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802032077,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802033840,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802033943,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802033952,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802034048,39.14,81220.76,0.5,-0.07457,5e-05,10.96125]
[1778802033980,39.14,81220.76,0.5,-0.07456,5e-05,10.96009]
[1778802034784,39.14,81220.76,0.5,-0.07456,5e-05,10.95952]
[1778802035894,39.14,81220.76,0.5,-0.07456,5e-05,10.95952]
[1778802035960,39.14,81220.76,0.5,-0.07456,5e-05,10.95952]
[1778802035970,39.14,81220.76,0.5,-0.07456,5e-05,10.95952]
[1778802036064,39.14,81220.76,0.5,-0.07456,5e-05,10.95952]
[1778802035999,39.14,81220.06,0.5,-0.07459,5e-05,10.96248]
[1778802036802,39.14,81220.06,0.5,-0.07458,5e-05,10.9619]
[1778802037979,39.14,81220.06,0.5,-0.07458,5e-05,10.9619]
[1778802038038,39.14,81220.06,0.5,-0.07458,5e-05,10.9619]
[1778802038002,39.14,81211.51,0.5,-0.07497,5e-05,11.00457]
[1778802038811,39.14,81211.51,0.5,-0.07497,5e-05,11.00392]
[1778802040005,39.14,81211.51,0.5,-0.07497,5e-05,11.00392]
[1778802040057,39.14,81213.65,0.5,-0.07486,5e-05,10.99243]
[1778802040181,39.14,81213.65,0.5,-0.07486,5e-05,10.99243]
[1778802040826,39.13,81213.65,0.5,-0.07486,5e-05,10.99179]
[1778802042055,39.13,81213.65,0.5,-0.07486,5e-05,10.99179]
[1778802042092,39.13,81213.81,0.5,-0.07484,5e-05,10.99035]
[1778802042096,39.13,81213.81,0.5,-0.07484,5e-05,10.99035]
[1778802042238,39.13,81213.81,0.5,-0.07484,5e-05,10.99035]
[1778802042840,39.13,81213.96,0.5,-0.07483,5e-05,10.98895]
[1778802044113,39.13,81213.72,0.5,-0.07484,5e-05,10.98953]
[1778802044274,39.13,81213.72,0.5,-0.07484,5e-05,10.98953]
[1778802044280,39.13,81213.72,0.5,-0.07484,5e-05,10.98953]
[1778802044401,39.13,81213.72,0.5,-0.07484,5e-05,10.98953]
[1778802045420,39.13,81213.72,0.5,-0.07483,5e-05,10.98889]
[1778802046176,39.13,81213.72,0.5,-0.07483,5e-05,10.98889]
[1778802046312,39.13,81213.72,0.5,-0.07483,5e-05,10.98889]
[1778802046317,39.13,81213.72,0.5,-0.07483,5e-05,10.98889]
[1778802046501,39.13,81213.72,0.5,-0.07483,5e-05,10.98889]
[1778802046873,39.13,81213.72,0.5,-0.07482,5e-05,10.98825]
[1778802048225,39.13,81213.94,0.5,-0.0748,5e-05,10.98587]
[1778802048307,39.13,81213.94,0.5,-0.0748,5e-05,10.98587]
[1778802048325,39.13,81213.94,0.5,-0.0748,5e-05,10.98587]
[1778802048412,39.13,81213.94,0.5,-0.0748,5e-05,10.98587]
[1778802048886,39.12,81213.9,0.5,-0.0748,5e-05,10.98544]
[1778802050272,39.12,81213.9,0.5,-0.0748,5e-05,10.98544]
[1778802050344,39.12,81213.9,0.5,-0.0748,5e-05,10.98544]
[1778802050352,39.12,81213.9,0.5,-0.0748,5e-05,10.98544]
[1778802050512,39.12,81213.9,0.5,-0.0748,5e-05,10.98544]
[1778802050535,39.12,81214.19,0.5,-0.07478,5e-05,10.98333]
[1778802052507,39.12,81214.19,0.5,-0.07477,5e-05,10.98206]
[1778802052513,39.12,81214.19,0.5,-0.07477,5e-05,10.98206]
[1778802052633,39.12,81214.19,0.5,-0.07477,5e-05,10.98206]
[1778802052914,39.12,81215.37,0.5,-0.07471,5e-05,10.97545]
[1778802054393,39.12,81215.78,0.5,-0.07468,5e-05,10.97274]
[1778802054418,39.12,81215.78,0.5,-0.07468,5e-05,10.97274]
[1778802054429,39.12,81215.78,0.5,-0.07468,5e-05,10.97274]
[1778802054628,39.12,81215.78,0.5,-0.07468,5e-05,10.97274]
[1778802054928,39.12,81216.16,0.5,-0.07466,5e-05,10.97018]
[1778802056476,39.12,81216.02,0.5,-0.07466,5e-05,10.97026]
[1778802056560,39.12,81216.02,0.5,-0.07466,5e-05,10.97026]
[1778802056568,39.12,81216.02,0.5,-0.07466,5e-05,10.97026]
[1778802056707,39.12,81216.02,0.5,-0.07466,5e-05,10.97026]
[1778802056943,39.12,81216.62,0.5,-0.07463,5e-05,10.96659]
[1778802058564,39.11,81216.56,0.5,-0.07462,5e-05,10.96626]
[1778802058618,39.11,81216.56,0.5,-0.07462,5e-05,10.96626]
[1778802058628,39.11,81216.56,0.5,-0.07462,5e-05,10.96626]
[1778802058747,39.11,81216.56,0.5,-0.07462,5e-05,10.96626]
[1778802058957,39.11,81216.91,0.5,-0.0746,5e-05,10.96386]
[1778802060647,39.11,81216.46,0.5,-0.07462,5e-05,10.9655]
[1778802060802,39.11,81216.46,0.5,-0.07462,5e-05,10.9655]
[1778802060808,39.11,81216.46,0.5,-0.07462,5e-05,10.9655]
[1778802060928,39.11,81216.46,0.5,-0.07462,5e-05,10.9655]
[1778802060974,39.11,81215.13,0.5,-0.07467,5e-05,10.9716]
[1778802062862,39.11,81215.13,0.5,-0.07467,5e-05,10.97096]
[1778802062873,39.11,81215.13,0.5,-0.07467,5e-05,10.97096]
[1778802062965,39.11,81215.13,0.5,-0.07467,5e-05,10.97096]
[1778802063034,39.11,81217.36,0.5,-0.07456,5e-05,10.95902]
[1778802064777,39.11,81217.66,0.5,-0.07454,5e-05,10.95686]
[1778802064918,39.11,81217.66,0.5,-0.07454,5e-05,10.95686]
[1778802064927,39.11,81217.66,0.5,-0.07454,5e-05,10.95686]
[1778802065086,39.11,81217.66,0.5,-0.07454,5e-05,10.95686]
[1778802065088,39.11,81217.44,0.5,-0.07454,5e-05,10.95734]
[1778802066839,39.11,81217.44,0.5,-0.07454,5e-05,10.95734]
[1778802066912,39.11,81217.44,0.5,-0.07454,5e-05,10.95734]
[1778802066922,39.11,81217.44,0.5,-0.07454,5e-05,10.95734]
[1778802067018,39.11,81217.44,0.5,-0.07454,5e-05,10.95734]
[1778802067092,39.1,81217.42,0.5,-0.07453,5e-05,10.95616]
[1778802068785,39.1,81217.42,0.5,-0.07453,5e-05,10.95552]
[1778802068803,39.1,81217.42,0.5,-0.07453,5e-05,10.95552]
[1778802068814,39.1,81217.42,0.5,-0.07453,5e-05,10.95552]
[1778802068950,39.1,81217.42,0.5,-0.07453,5e-05,10.95552]
[1778802069029,39.1,81217.66,0.5,-0.07451,5e-05,10.95367]
[1778802070986,39.1,81215.9,0.5,-0.07459,5e-05,10.96194]
[1778802071092,39.1,81215.9,0.5,-0.07459,5e-05,10.96194]
[1778802071100,39.1,81215.9,0.5,-0.07459,5e-05,10.96194]
[1778802071080,39.1,81213.53,0.5,-0.07469,5e-05,10.9733]
[1778802071218,39.1,81213.53,0.5,-0.07469,5e-05,10.9733]
[1778802072047,39.1,81213.53,0.5,-0.07468,5e-05,10.97262]
[1778802073117,39.1,81213.89,0.5,-0.07466,5e-05,10.97012]
[1778802073130,39.1,81213.89,0.5,-0.07466,5e-05,10.97012]
[1778802073234,39.1,81213.89,0.5,-0.07466,5e-05,10.97012]
[1778802073303,39.1,81214.23,0.5,-0.07465,5e-05,10.9684]
[1778802075079,39.1,81214.23,0.5,-0.07465,5e-05,10.9684]
[1778802075166,39.1,81214.23,0.5,-0.07463,5e-05,10.96706]
[1778802075187,39.1,81214.23,0.5,-0.07463,5e-05,10.96706]
[1778802075271,39.1,81214.23,0.5,-0.07463,5e-05,10.96706]
[1778802075372,39.1,81215.2,0.5,-0.07459,5e-05,10.96214]
[1778802077137,39.1,81215.2,0.5,-0.07459,5e-05,10.96214]
[1778802077245,39.1,81215.2,0.5,-0.07459,5e-05,10.96214]
[1778802077256,39.1,81215.2,0.5,-0.07459,5e-05,10.96214]
[1778802077434,39.1,81215.2,0.5,-0.07459,5e-05,10.96214]
[1778802078089,39.09,81215.2,0.5,-0.07458,5e-05,10.96093]
[1778802079205,39.09,81216.18,0.5,-0.07453,5e-05,10.95569]
[1778802079261,39.09,81216.18,0.5,-0.07453,5e-05,10.95569]
[1778802079275,39.09,81216.18,0.5,-0.07453,5e-05,10.95569]
[1778802079387,39.09,81216.18,0.5,-0.07453,5e-05,10.95569]
[1778802080105,39.09,81216.59,0.5,-0.07451,5e-05,10.95334]
[1778802081255,39.09,81217.76,0.5,-0.07445,5e-05,10.94715]
[1778802081361,39.09,81217.76,0.5,-0.07445,5e-05,10.94715]
[1778802081372,39.09,81217.76,0.5,-0.07445,5e-05,10.94715]
[1778802081466,39.09,81217.76,0.5,-0.07445,5e-05,10.94715]
[1778802082118,39.09,81219.89,0.5,-0.07435,5e-05,10.93611]
[1778802083403,39.09,81220.05,0.5,-0.07434,5e-05,10.93506]
[1778802083414,39.09,81220.05,0.5,-0.07434,5e-05,10.93506]
[1778802083587,39.09,81220.05,0.5,-0.07434,5e-05,10.93506]
[1778802083702,39.09,81220.05,0.5,-0.07434,5e-05,10.93506]
[1778802083818,39.09,81220.05,0.5,-0.07434,5e-05,10.93506]
[1778802083893,39.09,81220.7,0.5,-0.07431,5e-05,10.93114]
[1778802085364,39.09,81225.96,0.5,-0.07406,5e-05,10.90454]
[1778802085395,39.09,81225.96,0.5,-0.07406,5e-05,10.90454]
[1778802085401,39.09,81225.96,0.5,-0.07406,5e-05,10.90454]
[1778802085498,39.09,81225.96,0.5,-0.07406,5e-05,10.90454]
[1778802085599,39.09,81226.2,0.5,-0.07405,5e-05,10.9027]
[1778802087427,39.09,81226.2,0.5,-0.07405,5e-05,10.90251]
[1778802087493,39.09,81226.2,0.5,-0.07405,5e-05,10.90251]
[1778802087503,39.09,81226.2,0.5,-0.07405,5e-05,10.90251]
[1778802087640,39.09,81226.2,0.5,-0.07405,5e-05,10.90251]
[1778802087641,39.09,81225.47,0.5,-0.07408,5e-05,10.906]
[1778802089493,39.09,81225.47,0.5,-0.07408,5e-05,10.90581]
[1778802089509,39.09,81225.47,0.5,-0.07408,5e-05,10.90581]
[1778802089521,39.09,81225.47,0.5,-0.07408,5e-05,10.90581]
[1778802089677,39.09,81225.47,0.5,-0.07408,5e-05,10.90581]
[1778802089778,39.09,81226.13,0.5,-0.07404,5e-05,10.90209]
[1778802091534,39.09,81226.13,0.5,-0.07404,5e-05,10.90209]
[1778802091630,39.09,81226.13,0.5,-0.07404,5e-05,10.90209]
[1778802091749,39.09,81226.13,0.5,-0.07404,5e-05,10.90209]
[1778802091850,39.09,81225.96,0.5,-0.07403,5e-05,10.89914]
[1778802093604,39.09,81225.96,0.5,-0.07403,5e-05,10.89914]
[1778802093625,39.09,81225.96,0.5,-0.07403,5e-05,10.89914]
[1778802093637,39.09,81225.96,0.5,-0.07403,5e-05,10.89914]
[1778802093731,39.09,81225.96,0.5,-0.07403,5e-05,10.89914]
[1778802093832,39.09,81225.96,0.5,-0.07402,5e-05,10.89878]
[1778802095652,39.09,81225.96,0.5,-0.07402,5e-05,10.89878]
[1778802095851,39.09,81225.96,0.5,-0.07402,5e-05,10.89878]
[1778802095861,39.09,81225.96,0.5,-0.07402,5e-05,10.89878]
[1778802095935,39.09,81225.96,0.5,-0.07402,5e-05,10.89878]
[1778802095962,39.09,81225.96,0.5,-0.07402,5e-05,10.89843]
[1778802097708,39.09,81225.96,0.5,-0.07402,5e-05,10.89843]
[1778802097804,39.09,81225.96,0.5,-0.07402,5e-05,10.89843]
[1778802097817,39.09,81225.96,0.5,-0.07402,5e-05,10.89843]
[1778802097951,39.09,81225.96,0.5,-0.07402,5e-05,10.89843]
[1778802098052,39.08,81224.83,0.5,-0.07407,5e-05,10.90378]
[1778802099769,39.08,81224.83,0.5,-0.07407,5e-05,10.90378]
[1778802099926,39.08,81224.83,0.5,-0.07407,5e-05,10.90378]
[1778802099935,39.08,81224.83,0.5,-0.07407,5e-05,10.90378]
[1778802100072,39.08,81224.83,0.5,-0.07407,5e-05,10.90378]
[1778802100027,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802100245,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802101814,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802101941,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802101955,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802102047,39.08,81224.57,0.5,-0.07408,5e-05,10.90473]
[1778802102131,39.08,81224.15,0.5,-0.07409,5e-05,10.90649]
[1778802103866,39.08,81224.15,0.5,-0.07409,5e-05,10.90649]
[1778802103932,39.08,81224.15,0.5,-0.07409,5e-05,10.90649]
[1778802103938,39.08,81224.15,0.5,-0.07409,5e-05,10.90649]
[1778802104082,39.08,81224.15,0.5,-0.07409,5e-05,10.90649]
[1778802103940,39.08,81223.82,0.5,-0.07411,5e-05,10.9078]
[1778802104508,39.08,81224.01,0.5,-0.0741,5e-05,10.90683]
[1778802105923,39.08,81224.01,0.5,-0.0741,5e-05,10.90683]
[1778802106098,39.08,81224.01,0.5,-0.0741,5e-05,10.90683]
[1778802106110,39.08,81224.01,0.5,-0.0741,5e-05,10.90683]
[1778802106117,39.08,81223.99,0.5,-0.07409,5e-05,10.90657]
[1778802106204,39.08,81223.99,0.5,-0.07409,5e-05,10.90657]
[1778802107912,39.08,81223.99,0.5,-0.07409,5e-05,10.90657]
[1778802108031,39.08,81223.99,0.5,-0.07409,5e-05,10.90657]
[1778802108117,39.08,81223.99,0.5,-0.07409,5e-05,10.90622]
[1778802110038,39.08,81213.56,0.5,-0.07457,5e-05,10.95883]
[1778802110091,39.08,81213.56,0.5,-0.07457,5e-05,10.95883]
[1778802110102,39.08,81213.56,0.5,-0.07457,5e-05,10.95883]
[1778802110042,39.08,81208.36,0.5,-0.07481,5e-05,10.98493]
[1778802110215,39.08,81208.36,0.5,-0.07481,5e-05,10.98493]
[1778802110314,39.08,81208.36,0.5,-0.07481,5e-05,10.98493]
[1778802112096,39.08,81208.36,0.5,-0.07481,5e-05,10.98493]
[1778802112110,39.08,81209.16,0.5,-0.07477,5e-05,10.98029]
[1778802112210,39.08,81209.16,0.5,-0.07477,5e-05,10.98029]
[1778802112220,39.08,81209.16,0.5,-0.07477,5e-05,10.98029]
[1778802112315,39.08,81209.16,0.5,-0.07477,5e-05,10.98029]
[1778802112348,39.08,81209.65,0.5,-0.07475,5e-05,10.97781]
[1778802114146,39.08,81209.65,0.5,-0.07475,5e-05,10.97781]
[1778802114150,39.08,81209.59,0.5,-0.07474,5e-05,10.97755]
[1778802114184,39.08,81209.59,0.5,-0.07474,5e-05,10.97755]
[1778802114189,39.08,81209.59,0.5,-0.07474,5e-05,10.97755]
[1778802114373,39.08,81209.59,0.5,-0.07474,5e-05,10.97755]
[1778802114474,39.08,81209.66,0.5,-0.07474,5e-05,10.9772]
[1778802116206,39.08,81209.66,0.5,-0.07474,5e-05,10.97692]
[1778802116347,39.08,81209.66,0.5,-0.07474,5e-05,10.97692]
[1778802116357,39.08,81209.66,0.5,-0.07474,5e-05,10.97692]
[1778802116452,39.08,81209.66,0.5,-0.07474,5e-05,10.97692]
[1778802116489,39.08,81209.64,0.5,-0.07474,5e-05,10.97675]
[1778802118246,39.08,81209.64,0.5,-0.07474,5e-05,10.97675]
[1778802118279,39.08,81209.64,0.5,-0.07474,5e-05,10.97675]
[1778802118289,39.08,81209.64,0.5,-0.07474,5e-05,10.97675]
[1778802118385,39.08,81209.64,0.5,-0.07474,5e-05,10.97675]
[1778802118408,39.08,81209.67,0.5,-0.07473,5e-05,10.97605]
[1778802120322,39.08,81209.67,0.5,-0.07473,5e-05,10.97579]
[1778802120463,39.08,81209.67,0.5,-0.07473,5e-05,10.97579]
[1778802120470,39.08,81209.67,0.5,-0.07473,5e-05,10.97579]
[1778802120715,39.08,81209.67,0.5,-0.07473,5e-05,10.97579]
[1778802120952,39.08,81208.58,0.5,-0.07477,5e-05,10.98079]
[1778802122148,39.08,81208.58,0.5,-0.07477,5e-05,10.98079]
[1778802122185,39.08,81208.58,0.5,-0.07477,5e-05,10.98079]
[1778802122195,39.08,81208.58,0.5,-0.07477,5e-05,10.98079]
[1778802122395,39.08,81208.58,0.5,-0.07477,5e-05,10.98079]
[1778802122503,39.07,81208.12,0.5,-0.07479,5e-05,10.98286]
[1778802124409,39.07,81208.0,0.5,-0.0748,5e-05,10.98336]
[1778802124516,39.07,81208.0,0.5,-0.0748,5e-05,10.98336]
[1778802124522,39.07,81208.0,0.5,-0.0748,5e-05,10.98336]
[1778802124705,39.07,81208.0,0.5,-0.0748,5e-05,10.98336]
[1778802124799,39.07,81208.02,0.5,-0.0748,5e-05,10.98326]
[1778802126461,39.07,81208.02,0.5,-0.0748,5e-05,10.98343]
[1778802126511,39.07,81208.02,0.5,-0.0748,5e-05,10.98343]
[1778802126530,39.08,81203.44,0.5,-0.07501,5e-05,11.00684]
[1778802128515,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128521,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128524,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128534,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128632,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128640,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128737,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128792,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128926,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802128981,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802129031,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802129101,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802129136,39.08,81203.05,0.5,-0.07503,5e-05,11.00899]
[1778802129132,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129179,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129346,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129389,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129430,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129475,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129535,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129547,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129568,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129703,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129756,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129829,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129873,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129934,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802129963,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802130060,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802130113,39.08,81201.4,0.5,-0.07511,5e-05,11.01762]
[1778802130161,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130249,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130288,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130333,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130382,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130438,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130470,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130543,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130549,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130587,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130690,39.08,81201.31,0.5,-0.07512,5e-05,11.0182]
[1778802130747,39.08,81199.8,0.5,-0.07519,5e-05,11.02587]
[1778802132629,39.08,81199.8,0.5,-0.07519,5e-05,11.026]
[1778802132671,39.08,81199.8,0.5,-0.07519,5e-05,11.026]
[1778802132722,39.08,81199.86,0.5,-0.07519,5e-05,11.02582]
[1778802134695,39.08,81199.86,0.5,-0.07519,5e-05,11.02596]
[1778802134750,39.08,81199.86,0.5,-0.07519,5e-05,11.02596]
[1778802134885,39.08,81200.79,0.5,-0.07515,5e-05,11.02151]
[1778802136743,39.08,81200.79,0.5,-0.07515,5e-05,11.02151]
[1778802136799,39.08,81200.79,0.5,-0.07515,5e-05,11.02151]
[1778802136833,39.08,81201.84,0.5,-0.0751,5e-05,11.01645]
[1778802138791,39.08,81201.84,0.5,-0.0751,5e-05,11.01645]
[1778802138856,39.08,81201.84,0.5,-0.0751,5e-05,11.01645]
[1778802138885,39.08,81202.87,0.5,-0.07506,5e-05,11.01151]
[1778802140851,39.08,81202.87,0.5,-0.07506,5e-05,11.01151]
[1778802140932,39.08,81202.87,0.5,-0.07506,5e-05,11.01151]
[1778802140946,39.08,81203.72,0.5,-0.07502,5e-05,11.0075]
[1778802142930,39.08,81203.72,0.5,-0.07502,5e-05,11.0075]
[1778802143005,39.08,81203.72,0.5,-0.07502,5e-05,11.0075]
[1778802143007,39.08,81203.72,0.5,-0.07502,5e-05,11.00782]
[1778802144964,39.08,81203.72,0.5,-0.07502,5e-05,11.00782]
[1778802145044,39.08,81203.72,0.5,-0.07502,5e-05,11.00782]
[1778802145059,39.08,81205.09,0.5,-0.07496,5e-05,11.00118]
[1778802147022,39.08,81205.4,0.5,-0.07495,5e-05,10.99961]
[1778802147101,39.08,81205.4,0.5,-0.07495,5e-05,10.99961]
[1778802147115,39.08,81205.4,0.5,-0.07495,5e-05,10.99995]
[1778802149075,39.08,81205.4,0.5,-0.07495,5e-05,10.99995]
[1778802149171,39.08,81206.93,0.5,-0.07488,5e-05,10.99252]
[1778802154859,39.08,81207.9,0.5,-0.07482,5e-05,10.98522]
[1778802160665,39.08,81210.43,0.5,-0.07472,5e-05,10.97333]
[1778802166708,39.09,81213.24,0.5,-0.0746,5e-05,10.96024]
[1778802171743,39.09,81214.35,0.5,-0.07455,5e-05,10.9556]
[1778802177785,39.09,81208.06,0.5,-0.07485,5e-05,10.98851]
[1778802183829,39.09,81212.79,0.5,-0.07464,5e-05,10.96544]
[1778802189871,39.09,81213.87,0.5,-0.0746,5e-05,10.96117]
[1778802195141,39.1,81205.77,0.5,-0.07499,5e-05,11.00308]
[1778802200655,39.1,81203.58,0.5,-0.07509,5e-05,11.0148]
[1778802205935,39.1,81205.79,0.5,-0.075,5e-05,11.00424]
[1778802212026,39.1,81206.91,0.5,-0.07493,5e-05,10.9962]
[1778802217061,39.1,81204.65,0.5,-0.07504,5e-05,11.00822]
[1778802222098,39.1,81202.92,0.5,-0.07513,5e-05,11.01734]
[1778802228139,39.1,81202.66,0.5,-0.07514,5e-05,11.01887]
[1778802234181,39.1,81199.87,0.5,-0.07527,5e-05,11.03336]
[1778802239215,39.1,81198.69,0.5,-0.07533,5e-05,11.03973]
[1778802244250,39.1,81197.84,0.5,-0.07538,5e-05,11.0445]
[1778802250292,39.1,81196.49,0.5,-0.07545,5e-05,11.052]
[1778802255561,39.11,81195.8,0.5,-0.07548,5e-05,11.05606]
[1778802261371,39.11,81195.27,0.5,-0.07551,5e-05,11.05934]
[1778802266739,39.11,81189.94,0.5,-0.07577,5e-05,11.08682]
[1778802271986,39.11,81186.94,0.5,-0.07591,5e-05,11.1024]
[1778802277482,39.11,81190.21,0.5,-0.07574,5e-05,11.08267]
[1778802282516,39.11,81191.36,0.5,-0.07569,5e-05,11.0772]
[1778802284537,39.11,81191.52,0.5,-0.07568,5e-05,11.07648]
[1778802284553,39.11,81191.52,0.5,-0.07568,5e-05,11.07648]
[1778802290572,39.11,81196.0,0.5,-0.07548,5e-05,11.05459]
[1778802295845,39.11,81193.35,0.5,-0.07561,5e-05,11.06863]
[1778802301651,39.11,81190.85,0.5,-0.07573,5e-05,11.08177]
[1778802304614,39.11,81187.78,0.5,-0.07587,5e-05,11.09752]
[1778802305279,39.11,81187.78,0.5,-0.07587,5e-05,11.09752]
[1778802310716,39.11,81178.99,0.5,-0.07629,5e-05,11.14237]
[1778802315984,39.11,81185.97,0.5,-0.07596,5e-05,11.10686]
[1778802321789,39.11,81185.5,0.5,-0.07599,5e-05,11.10957]
[1778802326832,39.11,81184.48,0.5,-0.07604,5e-05,11.11499]
[1778802331862,39.11,81183.57,0.5,-0.07606,5e-05,11.11644]
[1778802336897,39.11,81183.93,0.5,-0.07605,5e-05,11.11485]
[1778802342119,39.12,81184.56,0.5,-0.07602,5e-05,11.11187]
[1778802346058,39.12,81173.7,0.5,-0.07653,5e-05,11.1675]
[1778802346657,39.12,81172.03,0.5,-0.07661,5e-05,11.17598]
[1778802347290,39.12,81168.09,0.5,-0.0768,5e-05,11.1961]
[1778802350774,39.11,81168.02,0.5,-0.0768,5e-05,11.19621]
[1778802350796,39.11,81168.02,0.5,-0.0768,5e-05,11.19621]
[1778802354892,39.11,81168.58,0.5,-0.07677,5e-05,11.19295]
[1778802354898,39.11,81168.58,0.5,-0.07677,5e-05,11.19295]
[1778802354922,39.11,81168.58,0.5,-0.07677,5e-05,11.19295]
[1778802355025,39.11,81168.58,0.5,-0.07677,5e-05,11.19295]
[1778802356978,39.11,81168.55,0.5,-0.07677,5e-05,11.1929]
[1778802357055,39.11,81168.55,0.5,-0.07677,5e-05,11.1929]
[1778802357148,39.11,81156.76,0.5,-0.07733,5e-05,11.25323]
[1778802359028,39.11,81156.76,0.5,-0.07733,5e-05,11.25302]
[1778802359145,39.11,81156.76,0.5,-0.07733,5e-05,11.25302]
[1778802359187,39.11,81160.8,0.5,-0.07713,5e-05,11.23211]
[1778802361089,39.11,81160.8,0.5,-0.07713,5e-05,11.23193]
[1778802361177,39.11,81160.8,0.5,-0.07713,5e-05,11.23193]
[1778802361224,39.11,81162.39,0.5,-0.07705,5e-05,11.22361]
[1778802363136,39.11,81162.39,0.5,-0.07705,5e-05,11.22344]
[1778802363235,39.11,81162.39,0.5,-0.07705,5e-05,11.22344]
[1778802363253,39.11,81164.16,0.5,-0.07696,5e-05,11.21419]
[1778802365221,39.11,81164.16,0.5,-0.07696,5e-05,11.21402]
[1778802365311,39.11,81164.16,0.5,-0.07696,5e-05,11.21402]
[1778802365306,39.11,81160.83,0.5,-0.07712,5e-05,11.2309]
[1778802366143,39.11,81160.83,0.5,-0.07712,5e-05,11.2309]
[1778802366333,39.11,81160.83,0.5,-0.07712,5e-05,11.2309]
[1778802366353,39.11,81132.11,0.5,-0.0785,5e-05,11.37868]
[1778802366594,39.11,81132.11,0.5,-0.0785,5e-05,11.37868]
[1778802366627,39.11,81132.11,0.5,-0.0785,5e-05,11.37868]
[1778802367098,39.11,81132.11,0.5,-0.0785,5e-05,11.37868]
[1778802367153,39.11,81130.88,0.5,-0.07856,5e-05,11.38503]
[1778802368049,39.11,81130.88,0.5,-0.07856,5e-05,11.38503]
[1778802368150,39.11,81085.07,0.5,-0.08079,5e-05,11.62261]
[1778802368486,39.11,81085.07,0.5,-0.08079,5e-05,11.62261]
[1778802368829,39.11,81085.07,0.5,-0.08079,5e-05,11.62261]
[1778802368979,39.11,81085.07,0.5,-0.08079,5e-05,11.62261]
[1778802369149,39.11,81085.07,0.5,-0.08078,5e-05,11.62196]
[1778802369928,39.11,81085.07,0.5,-0.08078,5e-05,11.62196]
[1778802370419,39.11,81085.07,0.5,-0.08078,5e-05,11.62196]
[1778802370526,39.11,81079.06,0.5,-0.08108,5e-05,11.65333]
[1778802371419,39.11,81079.06,0.5,-0.08108,5e-05,11.65333]
[1778802371151,39.11,81069.11,0.5,-0.08157,5e-05,11.70467]
[1778802371564,39.11,81069.11,0.5,-0.08157,5e-05,11.70467]
[1778802371710,39.11,81069.11,0.5,-0.08157,5e-05,11.70467]
[1778802372305,39.11,81069.11,0.5,-0.08157,5e-05,11.70467]
[1778802372387,39.11,81058.67,0.5,-0.08208,5e-05,11.75894]
[1778802372756,39.11,81058.67,0.5,-0.08208,5e-05,11.75894]
[1778802372923,39.11,81058.67,0.5,-0.08208,5e-05,11.75894]
[1778802373173,39.11,81058.52,0.5,-0.08209,5e-05,11.75948]
[1778802374193,39.11,81058.52,0.5,-0.08209,5e-05,11.75948]
[1778802374230,39.11,81058.52,0.5,-0.08209,5e-05,11.75948]
[1778802374281,39.11,81048.39,0.5,-0.08259,5e-05,11.8124]
[1778802377245,39.11,81047.59,0.5,-0.08263,5e-05,11.81588]
[1778802377269,39.11,81047.59,0.5,-0.08263,5e-05,11.81588]
[1778802377293,39.1,81048.24,0.5,-0.08259,5e-05,11.81207]
[1778802380306,39.1,81046.68,0.5,-0.08263,5e-05,11.81614]
[1778802380341,39.1,81046.68,0.5,-0.08263,5e-05,11.81614]
[1778802380376,39.1,81042.94,0.5,-0.08281,5e-05,11.83508]
[1778802381738,39.08,81042.94,0.5,-0.08274,5e-05,11.82749]
[1778802387281,39.05,81053.71,0.5,-0.08201,5e-05,11.75]
[1778802388406,39.05,81053.71,0.5,-0.08201,5e-05,11.75]
[1778802392054,39.04,81059.76,0.5,-0.08168,5e-05,11.71389]
[1778802392112,39.04,81059.76,0.5,-0.08168,5e-05,11.71389]
[1778802392317,39.04,81060.18,0.5,-0.08165,5e-05,11.71151]
[1778802394102,39.04,81060.28,0.5,-0.08165,5e-05,11.71082]
[1778802394105,39.04,81060.28,0.5,-0.08165,5e-05,11.71082]
[1778802394160,39.04,81060.28,0.5,-0.08165,5e-05,11.71082]
[1778802394327,39.04,81060.44,0.5,-0.08164,5e-05,11.70981]
[1778802396162,39.04,81061.76,0.5,-0.08157,5e-05,11.70273]
[1778802396169,39.04,81061.76,0.5,-0.08157,5e-05,11.70273]
[1778802396218,39.04,81061.76,0.5,-0.08157,5e-05,11.70273]
[1778802396386,39.04,81061.76,0.5,-0.08157,5e-05,11.70273]
[1778802396423,39.04,81061.76,0.5,-0.08157,5e-05,11.70273]
[1778802396342,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802396487,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802396516,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802396907,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802396961,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397159,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397209,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397327,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397366,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397432,39.04,81063.15,0.5,-0.0815,5e-05,11.69529]
[1778802397373,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802397663,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802397669,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802397711,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398020,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398078,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398230,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398241,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398244,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398290,39.04,81065.9,0.5,-0.08136,5e-05,11.68075]
[1778802398357,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398482,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398527,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398650,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398705,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398881,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802398918,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399007,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399062,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399133,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399181,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399238,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399268,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399448,39.04,81065.9,0.5,-0.08136,5e-05,11.68064]
[1778802399400,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802399478,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802399574,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802399586,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802399655,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802399763,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802400271,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802400275,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802400337,39.04,81068.23,0.5,-0.08124,5e-05,11.66833]
[1778802400437,39.04,81069.22,0.5,-0.08119,5e-05,11.66305]
[1778802402398,39.04,81069.22,0.5,-0.08119,5e-05,11.66295]
[1778802402434,39.04,81069.22,0.5,-0.08119,5e-05,11.66295]
[1778802402447,39.04,81068.75,0.5,-0.08122,5e-05,11.66533]
[1778802404392,39.04,81068.75,0.5,-0.08122,5e-05,11.66524]
[1778802404397,39.04,81069.47,0.5,-0.08118,5e-05,11.66137]
[1778802406451,39.04,81064.04,0.5,-0.08145,5e-05,11.68972]
[1778802406505,39.04,81066.86,0.5,-0.08131,5e-05,11.6748]
[1778802407418,39.04,81070.59,0.5,-0.08112,5e-05,11.65514]
[1778802408520,39.04,81072.37,0.5,-0.08103,5e-05,11.64573]
[1778802408583,39.04,81072.37,0.5,-0.08103,5e-05,11.64573]
[1778802409432,39.04,81073.56,0.5,-0.08097,5e-05,11.63942]
[1778802410575,39.04,81075.32,0.5,-0.08088,5e-05,11.63013]
[1778802410659,39.04,81075.32,0.5,-0.08088,5e-05,11.63013]
[1778802411446,39.04,81078.0,0.5,-0.08075,5e-05,11.61606]
[1778802412624,39.04,81079.2,0.5,-0.08069,5e-05,11.60974]
[1778802412748,39.04,81079.2,0.5,-0.08069,5e-05,11.60974]
[1778802413461,39.04,81079.34,0.5,-0.08068,5e-05,11.60896]
[1778802414681,39.04,81080.6,0.5,-0.08062,5e-05,11.60234]
[1778802415474,39.04,81081.31,0.5,-0.08059,5e-05,11.59859]
[1778802418817,39.04,81081.24,0.5,-0.08059,5e-05,11.59885]
[1778802418831,39.04,81081.24,0.5,-0.08059,5e-05,11.59885]
[1778802420893,39.04,81081.41,0.5,-0.08058,5e-05,11.59788]
[1778802420902,39.04,81081.41,0.5,-0.08058,5e-05,11.59788]
[1778802421014,39.04,81081.41,0.5,-0.08058,5e-05,11.59788]
[1778802421116,39.04,81080.52,0.5,-0.08062,5e-05,11.60248]
[1778802422944,39.04,81080.52,0.5,-0.08062,5e-05,11.60248]
[1778802423053,39.04,81080.52,0.5,-0.08062,5e-05,11.60248]
[1778802423092,39.04,81082.81,0.5,-0.08051,5e-05,11.59042]
[1778802424996,39.04,81082.81,0.5,-0.08051,5e-05,11.59042]
[1778802425099,39.04,81082.81,0.5,-0.08051,5e-05,11.59042]
[1778802425171,39.04,81082.47,0.5,-0.08052,5e-05,11.5921]
[1778802427062,39.04,81082.47,0.5,-0.08052,5e-05,11.5921]
[1778802427152,39.04,81082.47,0.5,-0.08052,5e-05,11.5921]
[1778802427253,39.04,81080.62,0.5,-0.08061,5e-05,11.60165]
[1778802429128,39.04,81080.62,0.5,-0.08061,5e-05,11.60165]
[1778802429207,39.04,81080.62,0.5,-0.08061,5e-05,11.60165]
[1778802429308,39.04,81081.61,0.5,-0.08056,5e-05,11.59636]
[1778802431170,39.04,81081.61,0.5,-0.08056,5e-05,11.59636]
[1778802431239,39.04,81081.61,0.5,-0.08056,5e-05,11.59636]
[1778802431333,39.04,81082.17,0.5,-0.08054,5e-05,11.59331]
[1778802433232,39.04,81082.17,0.5,-0.08054,5e-05,11.59331]
[1778802433320,39.04,81082.17,0.5,-0.08054,5e-05,11.59331]
[1778802433368,39.04,81082.55,0.5,-0.08052,5e-05,11.59121]
[1778802434718,39.04,81082.55,0.5,-0.08052,5e-05,11.59121]
[1778802434789,39.04,81082.55,0.5,-0.08052,5e-05,11.59121]
[1778802435376,39.04,81083.8,0.5,-0.08045,5e-05,11.58458]
[1778802437352,39.04,81083.8,0.5,-0.08045,5e-05,11.58458]
[1778802437396,39.04,81083.8,0.5,-0.08045,5e-05,11.58458]
[1778802437408,39.04,81087.99,0.5,-0.08025,5e-05,11.56255]
[1778802439422,39.04,81087.99,0.5,-0.08025,5e-05,11.56255]
[1778802439496,39.04,81087.99,0.5,-0.08025,5e-05,11.56255]
[1778802439465,39.04,81091.7,0.5,-0.08006,5e-05,11.54319]
[1778802441470,39.04,81091.7,0.5,-0.08006,5e-05,11.54319]
[1778802441508,39.04,81091.7,0.5,-0.08006,5e-05,11.54319]
[1778802441673,39.04,81093.49,0.5,-0.07998,5e-05,11.53391]
[1778802443554,39.04,81093.52,0.5,-0.07997,5e-05,11.53378]
[1778802443629,39.04,81093.52,0.5,-0.07997,5e-05,11.53378]
[1778802443638,39.04,81093.52,0.5,-0.07997,5e-05,11.53378]
[1778802443717,39.04,81093.52,0.5,-0.07997,5e-05,11.53378]
[1778802443739,39.04,81092.85,0.5,-0.08001,5e-05,11.53729]
[1778802445612,39.04,81093.97,0.5,-0.07995,5e-05,11.53151]
[1778802445668,39.04,81093.97,0.5,-0.07995,5e-05,11.53151]
[1778802445839,39.04,81095.24,0.5,-0.07989,5e-05,11.52489]
[1778802447673,39.04,81095.64,0.5,-0.07987,5e-05,11.52291]
[1778802447758,39.04,81095.64,0.5,-0.07987,5e-05,11.52291]
[1778802447859,39.04,81095.07,0.5,-0.0799,5e-05,11.52594]
[1778802449731,39.04,81095.07,0.5,-0.0799,5e-05,11.52594]
[1778802449811,39.04,81095.07,0.5,-0.0799,5e-05,11.52594]
[1778802449826,39.04,81093.76,0.5,-0.07997,5e-05,11.53286]
[1778802451799,39.04,81093.76,0.5,-0.07997,5e-05,11.53286]
[1778802451834,39.04,81093.76,0.5,-0.07997,5e-05,11.53286]
[1778802451847,39.04,81092.85,0.5,-0.07999,5e-05,11.53418]
[1778802453849,39.04,81092.85,0.5,-0.07999,5e-05,11.53418]
[1778802453899,39.04,81092.85,0.5,-0.07999,5e-05,11.53418]
[1778802453945,39.04,81093.18,0.5,-0.07997,5e-05,11.53254]
[1778802455913,39.04,81093.18,0.5,-0.07997,5e-05,11.53254]
[1778802455964,39.04,81093.18,0.5,-0.07997,5e-05,11.53254]
[1778802456000,39.04,81093.15,0.5,-0.07998,5e-05,11.53277]
[1778802457987,39.04,81093.35,0.5,-0.07997,5e-05,11.53177]
[1778802458057,39.04,81093.35,0.5,-0.07997,5e-05,11.53177]
[1778802458079,39.04,81093.0,0.5,-0.07998,5e-05,11.53364]
[1778802460044,39.04,81093.0,0.5,-0.07998,5e-05,11.53364]
[1778802460111,39.04,81093.0,0.5,-0.07998,5e-05,11.53364]
[1778802460144,39.04,81093.26,0.5,-0.07997,5e-05,11.53236]
[1778802462115,39.04,81093.26,0.5,-0.07997,5e-05,11.53236]
[1778802462205,39.04,81093.26,0.5,-0.07997,5e-05,11.53236]
[1778802462306,39.04,81093.35,0.5,-0.07997,5e-05,11.53198]
[1778802464163,39.04,81093.35,0.5,-0.07997,5e-05,11.53198]
[1778802464230,39.04,81093.35,0.5,-0.07997,5e-05,11.53198]
[1778802464253,39.04,81096.55,0.5,-0.07981,5e-05,11.51543]
[1778802466230,39.04,81096.55,0.5,-0.07981,5e-05,11.51543]
[1778802466455,39.04,81097.23,0.5,-0.07978,5e-05,11.51203]
[1778802471504,39.04,81096.53,0.5,-0.07982,5e-05,11.51595]
[1778802474456,39.04,81096.45,0.5,-0.07982,5e-05,11.51656]
[1778802474465,39.04,81096.45,0.5,-0.07982,5e-05,11.51656]
[1778802476521,39.04,81096.41,0.5,-0.07983,5e-05,11.51689]
[1778802476532,39.04,81096.41,0.5,-0.07983,5e-05,11.51689]
[1778802478575,39.04,81095.19,0.5,-0.07989,5e-05,11.52339]
[1778802478583,39.04,81095.19,0.5,-0.07989,5e-05,11.52339]
[1778802483620,39.04,81094.01,0.5,-0.07995,5e-05,11.52978]
[1778802486800,39.04,81092.64,0.5,-0.08002,5e-05,11.53702]
[1778802486807,39.04,81092.64,0.5,-0.08002,5e-05,11.53702]
[1778802486833,39.04,81092.64,0.5,-0.08002,5e-05,11.53702]
[1778802487466,39.04,81092.84,0.5,-0.08001,5e-05,11.53601]
[1778802488859,39.04,81092.84,0.5,-0.08001,5e-05,11.53604]
[1778802488907,39.04,81092.84,0.5,-0.08001,5e-05,11.53604]
[1778802489002,39.04,81092.86,0.5,-0.08001,5e-05,11.53597]
[1778802490920,39.04,81092.88,0.5,-0.08001,5e-05,11.5359]
[1778802490967,39.04,81092.88,0.5,-0.08001,5e-05,11.5359]
[1778802491017,39.04,81093.16,0.5,-0.07999,5e-05,11.53448]
[1778802492966,39.04,81093.19,0.5,-0.07999,5e-05,11.53436]
[1778802493017,39.04,81093.19,0.5,-0.07999,5e-05,11.53436]
[1778802493032,39.04,81093.69,0.5,-0.07997,5e-05,11.53179]
[1778802495017,39.04,81093.69,0.5,-0.07997,5e-05,11.53179]
[1778802495065,39.04,81093.69,0.5,-0.07997,5e-05,11.53179]
[1778802495162,39.04,81093.74,0.5,-0.07996,5e-05,11.53161]
[1778802497096,39.04,81093.74,0.5,-0.07997,5e-05,11.53165]
[1778802497150,39.04,81093.74,0.5,-0.07997,5e-05,11.53165]
[1778802497162,39.04,81093.75,0.5,-0.07996,5e-05,11.53164]
[1778802499157,39.04,81093.75,0.5,-0.07997,5e-05,11.53168]
[1778802499234,39.04,81093.75,0.5,-0.07997,5e-05,11.53168]
[1778802499421,39.04,81093.7,0.5,-0.07997,5e-05,11.53198]
[1778802501209,39.04,81093.7,0.5,-0.07997,5e-05,11.53201]
[1778802501289,39.04,81093.7,0.5,-0.07997,5e-05,11.53201]
[1778802501390,39.04,81093.7,0.5,-0.07997,5e-05,11.53205]
[1778802503262,39.04,81093.7,0.5,-0.07997,5e-05,11.53205]
[1778802503303,39.04,81093.7,0.5,-0.07997,5e-05,11.53205]
[1778802503314,39.04,81092.66,0.5,-0.08002,5e-05,11.53755]
[1778802505344,39.04,81092.66,0.5,-0.08002,5e-05,11.53758]
[1778802505429,39.04,81092.66,0.5,-0.08002,5e-05,11.53758]
[1778802505528,39.04,81092.65,0.5,-0.08002,5e-05,11.53766]
[1778802507371,39.04,81092.65,0.5,-0.08002,5e-05,11.53769]
[1778802507456,39.04,81092.65,0.5,-0.08002,5e-05,11.53769]
[1778802507525,39.04,81090.37,0.5,-0.08013,5e-05,11.54958]
[1778802509426,39.04,81090.37,0.5,-0.08013,5e-05,11.5496]
[1778802509471,39.04,81089.75,0.5,-0.08016,5e-05,11.55284]
[1778802511468,39.04,81090.14,0.5,-0.08015,5e-05,11.55082]
[1778802511474,39.04,81090.14,0.5,-0.08015,5e-05,11.55082]
[1778802511546,39.04,81090.14,0.5,-0.08015,5e-05,11.55082]
[1778802511568,39.04,81090.14,0.5,-0.08012,5e-05,11.54732]
[1778802513531,39.04,81090.14,0.5,-0.08012,5e-05,11.54733]
[1778802513586,39.04,81090.41,0.5,-0.08011,5e-05,11.54593]
[1778802514183,39.04,81090.78,0.5,-0.08009,5e-05,11.54402]
[1778802515577,39.04,81090.78,0.5,-0.08009,5e-05,11.54402]
[1778802515629,39.04,81091.42,0.5,-0.08006,5e-05,11.5407]
[1778802516198,39.04,81091.46,0.5,-0.08006,5e-05,11.54052]
[1778802517633,39.04,81092.25,0.5,-0.08002,5e-05,11.53642]
[1778802517710,39.04,81092.25,0.5,-0.08002,5e-05,11.53642]
[1778802518211,39.04,81092.25,0.5,-0.08002,5e-05,11.53645]
[1778802519694,39.04,81092.15,0.5,-0.08003,5e-05,11.537]
[1778802519777,39.04,81092.15,0.5,-0.08003,5e-05,11.537]
[1778802520225,39.04,81092.15,0.5,-0.08003,5e-05,11.53703]
[1778802521754,39.04,81092.64,0.5,-0.08,5e-05,11.5345]
[1778802521831,39.04,81092.64,0.5,-0.08,5e-05,11.5345]
[1778802522259,39.04,81092.47,0.5,-0.08001,5e-05,11.53542]
[1778802523827,39.04,81092.81,0.5,-0.08,5e-05,11.53367]
[1778802523881,39.04,81092.81,0.5,-0.08,5e-05,11.53367]
[1778802524256,39.04,81089.59,0.5,-0.08015,5e-05,11.55048]
[1778802525756,39.04,81086.6,0.5,-0.0803,5e-05,11.56607]
[1778802525804,39.04,81086.6,0.5,-0.0803,5e-05,11.56607]
[1778802525888,39.04,81086.6,0.5,-0.0803,5e-05,11.56607]
[1778802525964,39.04,81086.6,0.5,-0.0803,5e-05,11.56607]
[1778802526271,39.04,81087.53,0.5,-0.08026,5e-05,11.5612]
[1778802527907,39.04,81084.24,0.5,-0.08042,5e-05,11.57835]
[1778802527966,39.04,81084.24,0.5,-0.08042,5e-05,11.57835]
[1778802528284,39.04,81084.24,0.5,-0.08042,5e-05,11.57832]
[1778802529952,39.04,81084.24,0.5,-0.08042,5e-05,11.57828]
[1778802530005,39.04,81084.24,0.5,-0.08042,5e-05,11.57828]
[1778802530306,39.04,81084.36,0.5,-0.08041,5e-05,11.57761]
[1778802532016,39.04,81084.29,0.5,-0.08041,5e-05,11.57794]
[1778802532089,39.04,81084.29,0.5,-0.08041,5e-05,11.57794]
[1778802532318,39.04,81086.71,0.5,-0.08029,5e-05,11.56528]
[1778802534061,39.04,81086.92,0.5,-0.08028,5e-05,11.56417]
[1778802534521,39.04,81087.09,0.5,-0.08027,5e-05,11.56326]
[1778802536118,39.04,81087.38,0.5,-0.08026,5e-05,11.56172]
[1778802536162,39.04,81087.38,0.5,-0.08026,5e-05,11.56172]
[1778802536345,39.04,81087.38,0.5,-0.08026,5e-05,11.5617]
[1778802537145,39.04,81087.38,0.5,-0.08026,5e-05,11.5617]
[1778802537221,39.04,81087.38,0.5,-0.08026,5e-05,11.5617]
[1778802537546,39.04,81089.64,0.5,-0.08015,5e-05,11.54991]
[1778802538174,39.04,81089.64,0.5,-0.08015,5e-05,11.54991]
[1778802538254,39.04,81089.64,0.5,-0.08015,5e-05,11.54991]
[1778802538589,39.04,81093.35,0.5,-0.07997,5e-05,11.53056]
[1778802540218,39.04,81093.35,0.5,-0.07997,5e-05,11.53056]
[1778802540266,39.04,81093.35,0.5,-0.07997,5e-05,11.53056]
[1778802540372,39.04,81093.39,0.5,-0.07996,5e-05,11.53038]
[1778802542274,39.04,81093.38,0.5,-0.07997,5e-05,11.53046]
[1778802542340,39.04,81093.38,0.5,-0.07997,5e-05,11.53046]
[1778802542387,39.04,81091.96,0.5,-0.08004,5e-05,11.53788]
[1778802544334,39.04,81091.01,0.5,-0.08008,5e-05,11.54285]
[1778802544409,39.04,81091.01,0.5,-0.08008,5e-05,11.54285]
[1778802544541,39.04,81091.65,0.5,-0.08005,5e-05,11.53952]
[1778802546386,39.04,81091.65,0.5,-0.08005,5e-05,11.53954]
[1778802546464,39.04,81091.65,0.5,-0.08005,5e-05,11.53954]
[1778802546477,39.04,81091.68,0.5,-0.08005,5e-05,11.53939]
[1778802548437,39.04,81091.68,0.5,-0.08005,5e-05,11.53941]
[1778802548509,39.04,81091.68,0.5,-0.08005,5e-05,11.53941]
[1778802548610,39.04,81091.54,0.5,-0.08006,5e-05,11.54015]
[1778802550494,39.04,81091.54,0.5,-0.08006,5e-05,11.54015]
[1778802550555,39.04,81091.54,0.5,-0.08006,5e-05,11.54015]
[1778802550508,39.04,81091.62,0.5,-0.08005,5e-05,11.53977]
[1778802552541,39.04,81091.62,0.5,-0.08005,5e-05,11.53978]
[1778802552601,39.04,81091.62,0.5,-0.08005,5e-05,11.53978]
[1778802552576,39.04,81091.36,0.5,-0.08007,5e-05,11.54115]
[1778802554588,39.04,81091.36,0.5,-0.08007,5e-05,11.54116]
[1778802554663,39.04,81091.06,0.5,-0.08008,5e-05,11.54274]
[1778802555477,39.04,81091.37,0.5,-0.08007,5e-05,11.54114]
[1778802556649,39.04,81091.37,0.5,-0.08007,5e-05,11.54115]
[1778802556710,39.04,81091.37,0.5,-0.08007,5e-05,11.54115]
[1778802556717,39.04,81091.37,0.5,-0.08007,5e-05,11.54115]
[1778802556769,39.04,81091.37,0.5,-0.08007,5e-05,11.54115]
[1778802556840,39.04,81091.87,0.5,-0.08004,5e-05,11.53855]
[1778802558690,39.04,81091.87,0.5,-0.08004,5e-05,11.53858]
[1778802558753,39.04,81091.87,0.5,-0.08004,5e-05,11.53858]
[1778802559505,39.04,81091.99,0.5,-0.08004,5e-05,11.53797]
[1778802560756,39.04,81091.94,0.5,-0.08004,5e-05,11.53825]
[1778802560831,39.04,81091.94,0.5,-0.08004,5e-05,11.53825]
[1778802561519,39.04,81091.58,0.5,-0.08006,5e-05,11.54014]
[1778802562305,39.04,81091.58,0.5,-0.08006,5e-05,11.54014]
[1778802562439,39.04,81091.58,0.5,-0.08006,5e-05,11.54014]
[1778802562527,39.04,81091.46,0.5,-0.08006,5e-05,11.54078]
[1778802562802,39.04,81091.46,0.5,-0.08006,5e-05,11.54078]
[1778802562861,39.04,81091.46,0.5,-0.08006,5e-05,11.54078]
[1778802563536,39.04,81086.43,0.5,-0.08031,5e-05,11.56701]
[1778802564858,39.04,81081.29,0.5,-0.08056,5e-05,11.59381]
[1778802564913,39.04,81081.29,0.5,-0.08056,5e-05,11.59381]
[1778802565547,39.04,81080.05,0.5,-0.08062,5e-05,11.60022]
[1778802566904,39.04,81079.59,0.5,-0.08065,5e-05,11.60254]
[1778802566969,39.04,81079.59,0.5,-0.08065,5e-05,11.60254]
[1778802567561,39.04,81078.61,0.5,-0.08069,5e-05,11.60758]
[1778802568959,39.04,81078.42,0.5,-0.0807,5e-05,11.6085]
[1778802569037,39.04,81078.42,0.5,-0.0807,5e-05,11.6085]
[1778802569575,39.04,81078.19,0.5,-0.08071,5e-05,11.60962]
[1778802571016,39.04,81079.28,0.5,-0.08066,5e-05,11.60385]
[1778802571064,39.04,81079.28,0.5,-0.08066,5e-05,11.60385]
[1778802571588,39.04,81079.74,0.5,-0.08061,5e-05,11.59787]
[1778802573077,39.04,81079.55,0.5,-0.08062,5e-05,11.5988]
[1778802573148,39.04,81079.55,0.5,-0.08062,5e-05,11.5988]
[1778802573603,39.04,81079.05,0.5,-0.08065,5e-05,11.60137]
[1778802575132,39.04,81078.92,0.5,-0.08065,5e-05,11.60199]
[1778802575205,39.04,81078.92,0.5,-0.08065,5e-05,11.60199]
[1778802575618,39.04,81078.55,0.5,-0.08067,5e-05,11.60387]
[1778802575717,39.04,81078.55,0.5,-0.08067,5e-05,11.60387]
[1778802575765,39.04,81078.55,0.5,-0.08067,5e-05,11.60387]
[1778802576629,39.04,81078.23,0.5,-0.08069,5e-05,11.60549]
[1778802577189,39.04,81078.23,0.5,-0.08069,5e-05,11.60549]
[1778802577234,39.04,81078.23,0.5,-0.08069,5e-05,11.60549]
[1778802577631,39.04,81077.98,0.5,-0.0807,5e-05,11.60675]
[1778802579241,39.04,81077.29,0.5,-0.08073,5e-05,11.6103]
[1778802579302,39.04,81077.29,0.5,-0.08073,5e-05,11.6103]
[1778802579645,39.04,81078.95,0.5,-0.08065,5e-05,11.60157]
[1778802581316,39.04,81078.63,0.5,-0.08066,5e-05,11.6032]
[1778802581375,39.04,81078.63,0.5,-0.08066,5e-05,11.6032]
[1778802581472,39.04,81078.21,0.5,-0.08068,5e-05,11.60535]
[1778802583383,39.04,81078.21,0.5,-0.08068,5e-05,11.60535]
[1778802583445,39.04,81078.21,0.5,-0.08068,5e-05,11.60535]
[1778802583496,39.04,81082.17,0.5,-0.08049,5e-05,11.5846]
[1778802585436,39.04,81082.17,0.5,-0.08049,5e-05,11.5846]
[1778802585463,39.04,81082.17,0.5,-0.08049,5e-05,11.5846]
[1778802585505,39.04,81079.31,0.5,-0.08063,5e-05,11.5995]
[1778802587483,39.04,81080.25,0.5,-0.08058,5e-05,11.59455]
[1778802587551,39.04,81080.25,0.5,-0.08058,5e-05,11.59455]
[1778802587556,39.04,81080.35,0.5,-0.08058,5e-05,11.59398]
[1778802589544,39.04,81080.47,0.5,-0.08057,5e-05,11.59336]
[1778802589601,39.04,81080.47,0.5,-0.08057,5e-05,11.59336]
[1778802589658,39.04,81079.95,0.5,-0.0806,5e-05,11.59598]
[1778802591592,39.04,81079.95,0.5,-0.0806,5e-05,11.59598]
[1778802591646,39.04,81081.04,0.5,-0.08054,5e-05,11.59017]
[1778802593642,39.04,81081.32,0.5,-0.08053,5e-05,11.58871]
[1778802593724,39.04,81081.32,0.5,-0.08053,5e-05,11.58865]
[1778802593825,39.04,81081.64,0.5,-0.08051,5e-05,11.58693]
[1778802595699,39.04,81082.34,0.5,-0.08048,5e-05,11.58322]
[1778802595761,39.04,81082.34,0.5,-0.08048,5e-05,11.58322]
[1778802595774,39.04,81086.08,0.5,-0.08029,5e-05,11.56365]
[1778802597748,39.04,81086.08,0.5,-0.08029,5e-05,11.56359]
[1778802597805,39.04,81086.08,0.5,-0.08029,5e-05,11.56359]
[1778802597815,39.04,81086.08,0.5,-0.08029,5e-05,11.56359]
[1778802597867,39.04,81086.08,0.5,-0.08029,5e-05,11.56359]
[1778802597966,39.04,81085.46,0.5,-0.08032,5e-05,11.56679]
[1778802599816,39.04,81085.46,0.5,-0.08032,5e-05,11.56679]
[1778802599897,39.04,81085.46,0.5,-0.08032,5e-05,11.56679]
[1778802599998,39.04,81084.41,0.5,-0.08037,5e-05,11.57219]
[1778802601879,39.04,81084.41,0.5,-0.08037,5e-05,11.57219]
[1778802601945,39.04,81084.41,0.5,-0.08037,5e-05,11.57219]
[1778802601959,39.04,81083.01,0.5,-0.08044,5e-05,11.57944]
[1778802603925,39.04,81083.01,0.5,-0.08044,5e-05,11.57939]
[1778802604011,39.04,81083.01,0.5,-0.08044,5e-05,11.57939]
[1778802604025,39.04,81077.56,0.5,-0.08071,5e-05,11.60779]
[1778802605988,39.04,81077.56,0.5,-0.08071,5e-05,11.6077]
[1778802606058,39.04,81077.56,0.5,-0.08071,5e-05,11.6077]
[1778802606134,39.04,81076.97,0.5,-0.08074,5e-05,11.61069]
[1778802608035,39.04,81076.97,0.5,-0.08073,5e-05,11.6106]
[1778802608110,39.04,81076.97,0.5,-0.08073,5e-05,11.6106]
[1778802608127,39.04,81076.82,0.5,-0.08074,5e-05,11.61119]
[1778802610085,39.04,81076.82,0.5,-0.08074,5e-05,11.61119]
[1778802610145,39.04,81076.82,0.5,-0.08074,5e-05,11.61119]
[1778802610157,39.04,81077.58,0.5,-0.0807,5e-05,11.60703]
[1778802612151,39.04,81077.58,0.5,-0.0807,5e-05,11.60703]
[1778802612189,39.04,81077.58,0.5,-0.0807,5e-05,11.60703]
[1778802612279,39.04,81074.9,0.5,-0.08083,5e-05,11.62088]
[1778802614206,39.04,81075.48,0.5,-0.0808,5e-05,11.61775]
[1778802614241,39.04,81075.48,0.5,-0.0808,5e-05,11.61775]
[1778802614400,39.04,81074.68,0.5,-0.08084,5e-05,11.62184]
[1778802616265,39.04,81074.68,0.5,-0.08084,5e-05,11.62184]
[1778802616310,39.04,81074.68,0.5,-0.08084,5e-05,11.62184]
[1778802616466,39.04,81073.34,0.5,-0.08091,5e-05,11.62865]
[1778802618310,39.04,81073.34,0.5,-0.08091,5e-05,11.62865]
[1778802618346,39.04,81073.34,0.5,-0.08091,5e-05,11.62865]
[1778802618406,39.04,81072.51,0.5,-0.08094,5e-05,11.63278]
[1778802619967,39.04,81072.51,0.5,-0.08094,5e-05,11.63278]
[1778802620068,39.04,81072.13,0.5,-0.08096,5e-05,11.63456]
[1778802625970,39.04,81069.49,0.5,-0.08109,5e-05,11.64778]
[1778802631006,39.04,81064.44,0.5,-0.08131,5e-05,11.67007]
[1778802636499,39.03,81057.36,0.5,-0.08166,5e-05,11.70658]
[1778802642084,39.03,81050.73,0.5,-0.08197,5e-05,11.73968]
[1778802647117,39.03,81043.75,0.5,-0.08231,5e-05,11.77512]
[1778802652151,39.03,81040.31,0.5,-0.08247,5e-05,11.79185]
[1778802657187,39.02,81034.3,0.5,-0.08276,5e-05,11.82193]
[1778802662225,39.02,81034.66,0.5,-0.08273,5e-05,11.81833]
[1778802667259,39.02,81031.13,0.5,-0.08289,5e-05,11.83509]
[1778802672295,39.01,81031.38,0.5,-0.08286,5e-05,11.83186]
[1778802677229,39.01,81038.48,0.5,-0.08248,5e-05,11.79301]
[1778802677365,39.01,81038.48,0.5,-0.08248,5e-05,11.79301]
[1778802677469,39.01,81038.48,0.5,-0.08248,5e-05,11.79301]
[1778802677533,39.01,81051.63,0.5,-0.08182,5e-05,11.72355]
[1778802677846,39.01,81051.63,0.5,-0.08182,5e-05,11.72355]
[1778802677917,39.01,81051.63,0.5,-0.08182,5e-05,11.72355]
[1778802678540,39.01,81058.55,0.5,-0.08147,5e-05,11.6866]
[1778802680079,39.01,81058.55,0.5,-0.08147,5e-05,11.6864]
[1778802680176,39.01,81058.55,0.5,-0.08147,5e-05,11.6864]
[1778802680351,39.01,81059.5,0.5,-0.08142,5e-05,11.68123]
[1778802683372,39.01,81073.03,0.5,-0.08073,5e-05,11.60876]
[1778802684214,39.01,81073.03,0.5,-0.08073,5e-05,11.60876]
[1778802684218,39.01,81073.03,0.5,-0.08073,5e-05,11.60876]
[1778802684256,39.01,81073.03,0.5,-0.08073,5e-05,11.60876]
[1778802684731,39.01,81075.52,0.5,-0.08061,5e-05,11.5953]
[1778802686280,39.0,81075.52,0.5,-0.0806,5e-05,11.59488]
[1778802686313,39.0,81075.52,0.5,-0.0806,5e-05,11.59488]
[1778802686749,39.0,81075.52,0.5,-0.0806,5e-05,11.59488]
[1778802686560,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802686782,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802686896,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802686929,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687028,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687047,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687127,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687166,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687295,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687320,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687442,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687468,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687505,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687526,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687631,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687643,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687671,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687757,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687767,39.0,81077.46,0.5,-0.0805,5e-05,11.58433]
[1778802687700,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802687795,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802687925,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802687944,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688093,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688120,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688261,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688294,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688353,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688394,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688492,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688516,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688639,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688666,39.0,81077.78,0.5,-0.08048,5e-05,11.58224]
[1778802688732,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802688786,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802688819,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802688955,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802688995,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802689185,39.0,81077.99,0.5,-0.08047,5e-05,11.58072]
[1778802689413,39.0,81077.99,0.5,-0.08047,5e-05,11.5803]
[1778802690413,39.0,81077.99,0.5,-0.08047,5e-05,11.5803]
[1778802690416,39.0,81077.99,0.5,-0.08047,5e-05,11.5803]
[1778802690487,39.0,81077.99,0.5,-0.08047,5e-05,11.5803]
[1778802690506,39.0,81077.79,0.5,-0.08047,5e-05,11.58092]
[1778802692487,39.0,81077.79,0.5,-0.08045,5e-05,11.57699]
[1778802692493,39.0,81077.79,0.5,-0.08045,5e-05,11.57699]
[1778802692535,39.0,81077.79,0.5,-0.08045,5e-05,11.57699]
[1778802692538,39.0,81077.32,0.5,-0.08047,5e-05,11.57901]
[1778802694545,39.0,81077.32,0.5,-0.08046,5e-05,11.57859]
[1778802694604,39.0,81077.32,0.5,-0.08046,5e-05,11.57859]
[1778802694704,39.0,81076.63,0.5,-0.08049,5e-05,11.58177]
[1778802696598,39.0,81076.63,0.5,-0.08049,5e-05,11.58135]
[1778802696688,39.0,81076.63,0.5,-0.08049,5e-05,11.58135]
[1778802696684,39.0,81076.2,0.5,-0.08051,5e-05,11.58317]
[1778802698654,39.0,81076.2,0.5,-0.0805,5e-05,11.58274]
[1778802698695,39.0,81076.2,0.5,-0.0805,5e-05,11.58274]
[1778802698745,39.0,81075.89,0.5,-0.08051,5e-05,11.58393]
[1778802700707,38.99,81075.89,0.5,-0.08051,5e-05,11.58349]
[1778802700788,38.99,81076.74,0.5,-0.08046,5e-05,11.57862]
[1778802701497,38.99,81077.57,0.5,-0.08042,5e-05,11.57385]
[1778802702749,38.99,81077.57,0.5,-0.08042,5e-05,11.57385]
[1778802703511,38.99,81078.79,0.5,-0.08035,5e-05,11.56663]
[1778802708754,38.99,81081.01,0.5,-0.08022,5e-05,11.55289]
[1778802713021,38.98,81080.47,0.5,-0.08023,5e-05,11.55403]
[1778802718617,38.98,81079.71,0.5,-0.08025,5e-05,11.55543]
[1778802719623,38.98,81079.92,0.5,-0.08023,5e-05,11.5539]
[1778802720706,38.98,81079.92,0.5,-0.08023,5e-05,11.5539]
[1778802720826,38.98,81078.85,0.5,-0.08028,5e-05,11.55906]
[1778802723697,38.98,81077.11,0.5,-0.08036,5e-05,11.56729]
[1778802725361,38.98,81076.63,0.5,-0.08037,5e-05,11.5689]
[1778802725805,38.97,81077.25,0.5,-0.08034,5e-05,11.5652]
[1778802729482,38.97,81076.1,0.5,-0.08038,5e-05,11.56984]
[1778802729506,38.97,81076.1,0.5,-0.08038,5e-05,11.56984]
[1778802733595,38.97,81076.79,0.5,-0.08033,5e-05,11.56435]
[1778802733604,38.97,81076.79,0.5,-0.08033,5e-05,11.56435]
[1778802738634,38.96,81077.18,0.5,-0.08029,5e-05,11.55998]
[1778802741875,38.96,81075.17,0.5,-0.08038,5e-05,11.56902]
[1778802741878,38.96,81075.17,0.5,-0.08038,5e-05,11.56902]
[1778802741885,38.96,81075.17,0.5,-0.08038,5e-05,11.56902]
[1778802747822,38.96,81070.69,0.5,-0.08059,5e-05,11.59191]
[1778802752856,38.96,81070.69,0.5,-0.08057,5e-05,11.58791]
[1778802757892,38.96,81080.77,0.5,-0.08007,5e-05,11.5348]
[1778802762926,38.96,81083.42,0.5,-0.07994,5e-05,11.52107]
[1778802767963,38.96,81082.91,0.5,-0.07996,5e-05,11.52379]
[1778802772997,38.96,81085.9,0.5,-0.07982,5e-05,11.50824]
[1778802778036,38.96,81087.05,0.5,-0.07976,5e-05,11.50241]
[1778802783074,38.96,81083.92,0.5,-0.07992,5e-05,11.51896]
[1778802788108,38.96,81083.35,0.5,-0.07995,5e-05,11.52207]
[1778802793149,38.96,81085.43,0.5,-0.07984,5e-05,11.51138]
[1778802798179,38.96,81085.69,0.5,-0.07983,5e-05,11.51026]
[1778802803214,38.96,81082.76,0.5,-0.07998,5e-05,11.52578]
[1778802808249,38.96,81083.9,0.5,-0.07993,5e-05,11.52]
[1778802813284,38.96,81086.99,0.5,-0.07976,5e-05,11.50065]
[1778802818319,38.96,81086.78,0.5,-0.07977,5e-05,11.50209]
[1778802823354,38.96,81086.62,0.5,-0.07978,5e-05,11.50326]
[1778802828389,38.96,81087.32,0.5,-0.07975,5e-05,11.49997]
[1778802833426,38.97,81087.37,0.5,-0.07975,5e-05,11.50008]
[1778802838461,38.97,81086.55,0.5,-0.07979,5e-05,11.50469]
[1778802843498,38.97,81073.27,0.5,-0.08045,5e-05,11.57418]
[1778802848531,38.97,81070.87,0.5,-0.08057,5e-05,11.58656]
[1778802853566,38.97,81066.91,0.5,-0.08076,5e-05,11.60701]
[1778802858602,38.97,81062.99,0.5,-0.08095,5e-05,11.62726]
[1778802863637,38.96,81059.81,0.5,-0.08111,5e-05,11.64358]
[1778802868673,38.96,81049.15,0.5,-0.08163,5e-05,11.69914]
[1778802874717,38.96,81050.31,0.5,-0.08155,5e-05,11.68873]
[1778802879960,38.96,81050.76,0.5,-0.08152,5e-05,11.68571]
[1778802885792,38.96,81050.2,0.5,-0.08154,5e-05,11.68788]
[1778802890828,38.96,81055.02,0.5,-0.08129,5e-05,11.66193]
[1778802896869,38.96,81055.37,0.5,-0.08127,5e-05,11.65961]
[1778802901905,38.96,81054.57,0.5,-0.08131,5e-05,11.66339]
[1778802906939,38.96,81048.58,0.5,-0.0816,5e-05,11.69435]
[1778802917009,38.95,81042.81,0.5,-0.08188,5e-05,11.72352]
[1778802925065,38.95,81040.1,0.5,-0.08201,5e-05,11.73686]
[1778802930310,38.95,81044.67,0.5,-0.08177,5e-05,11.71224]
[1778802936145,38.95,81046.21,0.5,-0.08167,5e-05,11.69998]
[1778802941179,38.95,81045.16,0.5,-0.08172,5e-05,11.70496]
[1778802946214,38.95,81044.53,0.5,-0.08174,5e-05,11.70767]
[1778802951249,38.95,81044.55,0.5,-0.08173,5e-05,11.70692]
[1778802956285,38.95,81043.15,0.5,-0.0818,5e-05,11.71366]
[1778802961312,38.95,81052.87,0.5,-0.08131,5e-05,11.66209]
[1778802961868,38.95,81052.87,0.5,-0.08131,5e-05,11.66209]
[1778802961906,38.95,81055.67,0.5,-0.08117,5e-05,11.6474]
[1778802968023,38.94,81053.28,0.5,-0.08128,5e-05,11.6588]
[1778802968046,38.94,81052.98,0.5,-0.08129,5e-05,11.65998]
[1778802973406,38.94,81052.0,0.5,-0.08133,5e-05,11.66447]
[1778802978440,38.94,81049.53,0.5,-0.08146,5e-05,11.67757]
[1778802984482,38.94,81048.87,0.5,-0.08149,5e-05,11.68114]
[1778802989517,38.94,81049.13,0.5,-0.08148,5e-05,11.67991]
[1778802996566,38.94,81051.72,0.5,-0.08133,5e-05,11.66296]
[1778803001603,38.94,81056.69,0.5,-0.08108,5e-05,11.63704]
[1778803006639,38.94,81057.13,0.5,-0.08106,5e-05,11.63484]
[1778803011673,38.94,81059.98,0.5,-0.08092,5e-05,11.61996]
[1778803016708,38.94,81066.01,0.5,-0.08062,5e-05,11.58846]
[1778803021743,38.94,81069.02,0.5,-0.08048,5e-05,11.57289]
[1778803026778,38.94,81070.02,0.5,-0.08043,5e-05,11.56779]
[1778803031814,38.94,81071.24,0.5,-0.08037,5e-05,11.56151]
[1778803036848,38.94,81072.26,0.5,-0.08032,5e-05,11.55623]
[1778803041883,38.94,81076.04,0.5,-0.08013,5e-05,11.53655]
[1778803046918,38.94,81075.62,0.5,-0.08015,5e-05,11.53882]
[1778803051962,38.94,81076.47,0.5,-0.08009,5e-05,11.53091]
[1778803056997,38.94,81069.78,0.5,-0.08042,5e-05,11.56572]
[1778803062038,38.94,81051.47,0.5,-0.08133,5e-05,11.66148]
[1778803067076,38.94,81046.26,0.5,-0.08158,5e-05,11.68791]
[1778803072079,38.94,81043.67,0.5,-0.0817,5e-05,11.70088]
[1778803077144,38.94,81035.63,0.5,-0.0821,5e-05,11.74219]
[1778803082193,38.94,81032.79,0.5,-0.08223,5e-05,11.75631]
[1778803087216,38.94,81032.64,0.5,-0.08223,5e-05,11.75634]
[1778803092251,38.94,81033.22,0.5,-0.0822,5e-05,11.75266]
[1778803097287,38.93,81030.69,0.5,-0.08232,5e-05,11.76554]
[1778803102322,38.93,81031.62,0.5,-0.08227,5e-05,11.76021]
[1778803107358,38.93,81034.43,0.5,-0.08212,5e-05,11.74504]
[1778803112394,38.93,81031.24,0.5,-0.08226,5e-05,11.75797]
[1778803117428,38.93,81029.52,0.5,-0.08234,5e-05,11.76666]
[1778803122463,38.93,81026.86,0.5,-0.08247,5e-05,11.78025]
[1778803127498,38.93,81027.99,0.5,-0.08241,5e-05,11.77391]
[1778803132534,38.93,81030.39,0.5,-0.08229,5e-05,11.76093]
[1778803138576,38.93,81029.97,0.5,-0.08231,5e-05,11.76275]
[1778803144530,38.93,81037.56,0.5,-0.08192,5e-05,11.72256]
[1778803150072,38.93,81038.48,0.5,-0.08188,5e-05,11.71766]
[1778803153369,38.93,81038.68,0.5,-0.08187,5e-05,11.71663]
[1778803153373,38.93,81038.68,0.5,-0.08187,5e-05,11.71663]
[1778803153475,38.93,81038.68,0.5,-0.08187,5e-05,11.71663]
[1778803153682,38.93,81038.63,0.5,-0.08187,5e-05,11.7169]
[1778803154629,38.93,81038.63,0.5,-0.08187,5e-05,11.7169]
[1778803155163,38.93,81038.63,0.5,-0.08187,5e-05,11.7169]
[1778803155229,38.93,81038.63,0.5,-0.08187,5e-05,11.7169]
[1778803155181,38.93,81045.12,0.5,-0.08154,5e-05,11.68236]
[1778803157246,38.93,81045.12,0.5,-0.08154,5e-05,11.68236]
[1778803157317,38.93,81045.95,0.5,-0.0815,5e-05,11.67763]
[1778803157470,38.93,81047.48,0.5,-0.08142,5e-05,11.66923]
[1778803159308,38.93,81047.48,0.5,-0.08141,5e-05,11.66855]
[1778803159392,38.93,81047.48,0.5,-0.08141,5e-05,11.66855]
[1778803160190,38.92,81048.96,0.5,-0.08133,5e-05,11.66042]
[1778803161363,38.92,81048.96,0.5,-0.08133,5e-05,11.66009]
[1778803161410,38.92,81048.96,0.5,-0.08133,5e-05,11.66009]
[1778803161968,38.92,81048.99,0.5,-0.08132,5e-05,11.6596]
[1778803163433,38.92,81048.99,0.5,-0.08132,5e-05,11.65927]
[1778803163466,38.92,81048.99,0.5,-0.08132,5e-05,11.65927]
[1778803163474,38.92,81048.94,0.5,-0.08132,5e-05,11.65953]
[1778803165502,38.92,81048.94,0.5,-0.08132,5e-05,11.6592]
[1778803165508,38.92,81048.94,0.5,-0.08132,5e-05,11.6592]
[1778803165520,38.92,81048.94,0.5,-0.08132,5e-05,11.6592]
[1778803165776,38.92,81049.02,0.5,-0.08131,5e-05,11.65844]
[1778803167573,38.92,81049.69,0.5,-0.08128,5e-05,11.65459]
[1778803167653,38.92,81049.69,0.5,-0.08128,5e-05,11.65459]
[1778803167779,38.92,81049.83,0.5,-0.08126,5e-05,11.65321]
[1778803169631,38.92,81049.83,0.5,-0.08126,5e-05,11.65321]
[1778803169701,38.92,81049.83,0.5,-0.08126,5e-05,11.65321]
[1778803170155,38.92,81049.88,0.5,-0.08126,5e-05,11.65229]
[1778803175444,38.92,81054.91,0.5,-0.08097,5e-05,11.62082]
[1778803175829,38.92,81054.91,0.5,-0.08097,5e-05,11.62082]
[1778803175833,38.92,81054.91,0.5,-0.08097,5e-05,11.62082]
[1778803175865,38.92,81054.91,0.5,-0.08097,5e-05,11.62082]
[1778803175868,38.92,81055.73,0.5,-0.08093,5e-05,11.61621]
[1778803177873,38.92,81055.73,0.5,-0.08092,5e-05,11.6159]
[1778803177950,38.92,81055.73,0.5,-0.08092,5e-05,11.6159]
[1778803177992,38.91,81056.97,0.5,-0.08086,5e-05,11.60908]
[1778803179923,38.91,81056.97,0.5,-0.08086,5e-05,11.60918]
[1778803180008,38.92,81058.53,0.5,-0.08078,5e-05,11.60111]
[1778803183134,38.92,81058.93,0.5,-0.08076,5e-05,11.59922]
[1778803183154,38.92,81059.25,0.5,-0.08075,5e-05,11.59765]
[1778803188976,38.92,81059.8,0.5,-0.08073,5e-05,11.59524]
[1778803194979,38.92,81062.49,0.5,-0.0806,5e-05,11.58175]
[1778803201168,38.92,81065.86,0.5,-0.08043,5e-05,11.56373]
[1778803205101,38.92,81072.59,0.5,-0.0801,5e-05,11.52867]
[1778803210118,38.91,81074.33,0.5,-0.08,5e-05,11.51822]
[1778803215151,38.91,81072.79,0.5,-0.08006,5e-05,11.52484]
[1778803220187,38.92,81071.44,0.5,-0.08015,5e-05,11.53462]
[1778803221500,38.92,81071.02,0.5,-0.08018,5e-05,11.53733]
[1778803223046,38.92,81072.07,0.5,-0.08013,5e-05,11.53235]
[1778803223083,38.92,81072.07,0.5,-0.08013,5e-05,11.53235]
[1778803223207,38.92,81073.03,0.5,-0.08009,5e-05,11.52784]
[1778803225099,38.92,81074.5,0.5,-0.08002,5e-05,11.52067]
[1778803225130,38.92,81074.5,0.5,-0.08002,5e-05,11.52067]
[1778803225228,38.92,81080.36,0.5,-0.07974,5e-05,11.49059]
[1778803227143,38.92,81080.36,0.5,-0.07974,5e-05,11.49113]
[1778803227188,38.92,81080.36,0.5,-0.07974,5e-05,11.49113]
[1778803227242,38.92,81084.05,0.5,-0.07957,5e-05,11.47244]
[1778803229192,38.92,81084.05,0.5,-0.07957,5e-05,11.47302]
[1778803229232,38.92,81084.05,0.5,-0.07957,5e-05,11.47302]
[1778803229275,38.93,81085.66,0.5,-0.0795,5e-05,11.46521]
[1778803231242,38.93,81085.66,0.5,-0.0795,5e-05,11.46581]
[1778803231325,38.93,81085.66,0.5,-0.0795,5e-05,11.46581]
[1778803231339,38.93,81087.82,0.5,-0.07938,5e-05,11.45165]
[1778803233290,38.93,81087.82,0.5,-0.07939,5e-05,11.45228]
[1778803233350,38.93,81087.82,0.5,-0.07939,5e-05,11.45228]
[1778803234285,38.93,81087.47,0.5,-0.07942,5e-05,11.45537]
[1778803235353,38.93,81087.47,0.5,-0.07942,5e-05,11.45537]
[1778803235378,38.93,81087.27,0.5,-0.07943,5e-05,11.45704]
[1778803236298,38.93,81087.06,0.5,-0.07945,5e-05,11.45876]
[1778803237386,38.93,81087.41,0.5,-0.07944,5e-05,11.45757]
[1778803237411,38.93,81087.41,0.5,-0.07944,5e-05,11.45757]
[1778803238312,38.94,81087.92,0.5,-0.07942,5e-05,11.45555]
[1778803239434,38.94,81086.66,0.5,-0.07949,5e-05,11.46276]
[1778803239473,38.94,81086.66,0.5,-0.07949,5e-05,11.46276]
[1778803240327,38.94,81084.63,0.5,-0.07959,5e-05,11.47397]
[1778803241498,38.94,81081.88,0.5,-0.07973,5e-05,11.48893]
[1778803241566,38.94,81081.88,0.5,-0.07973,5e-05,11.48893]
[1778803242340,38.94,81083.74,0.5,-0.07965,5e-05,11.47983]
[1778803243541,38.94,81085.62,0.5,-0.07956,5e-05,11.47064]
[1778803243625,38.94,81085.62,0.5,-0.07956,5e-05,11.47064]
[1778803244359,38.94,81086.37,0.5,-0.07953,5e-05,11.46735]
[1778803245597,38.94,81086.76,0.5,-0.07951,5e-05,11.46594]
[1778803245658,38.94,81086.76,0.5,-0.07951,5e-05,11.46594]
[1778803245666,38.94,81086.76,0.5,-0.07951,5e-05,11.46594]
[1778803245717,38.94,81086.76,0.5,-0.07951,5e-05,11.46594]
[1778803246370,38.94,81086.16,0.5,-0.07955,5e-05,11.4697]
[1778803247649,38.95,81087.22,0.5,-0.0795,5e-05,11.4648]
[1778803247695,38.95,81087.22,0.5,-0.0795,5e-05,11.4648]
[1778803248383,38.95,81086.42,0.5,-0.07955,5e-05,11.4696]
[1778803249703,38.95,81087.03,0.5,-0.07952,5e-05,11.46705]
[1778803249776,38.95,81087.03,0.5,-0.07952,5e-05,11.46705]
[1778803249787,38.95,81087.03,0.5,-0.07952,5e-05,11.46705]
[1778803249840,38.95,81087.03,0.5,-0.07952,5e-05,11.46705]
[1778803249941,38.95,81087.49,0.5,-0.07951,5e-05,11.46528]
[1778803251757,38.95,81087.49,0.5,-0.07951,5e-05,11.46528]
[1778803251798,38.95,81087.49,0.5,-0.07951,5e-05,11.46528]
[1778803251899,38.95,81091.09,0.5,-0.07934,5e-05,11.44717]
[1778803253813,38.95,81091.74,0.5,-0.07931,5e-05,11.44443]
[1778803253898,38.95,81091.74,0.5,-0.07931,5e-05,11.44443]
[1778803253901,38.95,81092.22,0.5,-0.0793,5e-05,11.44327]
[1778803255865,38.95,81092.22,0.5,-0.0793,5e-05,11.44327]
[1778803255963,38.95,81092.22,0.5,-0.0793,5e-05,11.44327]
[1778803256064,38.96,81092.57,0.5,-0.07929,5e-05,11.4428]
[1778803257928,38.96,81092.57,0.5,-0.07929,5e-05,11.4428]
[1778803257976,38.96,81092.57,0.5,-0.07929,5e-05,11.4428]
[1778803258024,38.96,81090.44,0.5,-0.07941,5e-05,11.45522]
[1778803259965,38.96,81090.44,0.5,-0.07941,5e-05,11.45522]
[1778803259970,38.96,81090.44,0.5,-0.07941,5e-05,11.45522]
[1778803260002,38.96,81090.44,0.5,-0.07941,5e-05,11.45522]
[1778803260061,38.96,81090.52,0.5,-0.07942,5e-05,11.4561]
[1778803262022,38.96,81090.52,0.5,-0.07942,5e-05,11.4561]
[1778803262101,38.96,81090.52,0.5,-0.07942,5e-05,11.4561]
[1778803262172,38.96,81090.67,0.5,-0.07942,5e-05,11.45662]
[1778803264065,38.96,81090.77,0.5,-0.07942,5e-05,11.4561]
[1778803264274,38.96,81090.78,0.5,-0.07943,5e-05,11.45733]
[1778803266148,38.97,81086.31,0.5,-0.07966,5e-05,11.48124]
[1778803266155,38.97,81086.31,0.5,-0.07966,5e-05,11.48124]
[1778803271187,38.97,81082.55,0.5,-0.07987,5e-05,11.50365]
[1778803274348,38.97,81084.12,0.5,-0.0798,5e-05,11.49711]
[1778803274354,38.97,81084.12,0.5,-0.0798,5e-05,11.49711]
[1778803276077,38.97,81084.51,0.5,-0.07979,5e-05,11.49563]
[1778803276080,38.97,81084.51,0.5,-0.07979,5e-05,11.49563]
[1778803276153,38.97,81084.51,0.5,-0.07979,5e-05,11.49563]
[1778803276154,38.98,81088.38,0.5,-0.07961,5e-05,11.47658]
[1778803278444,38.98,81089.95,0.5,-0.07954,5e-05,11.46899]
[1778803278483,38.98,81089.95,0.5,-0.07954,5e-05,11.46899]
[1778803278595,38.98,81088.51,0.5,-0.07961,5e-05,11.47709]
[1778803280487,38.98,81088.94,0.5,-0.0796,5e-05,11.47544]
[1778803280544,38.98,81088.94,0.5,-0.0796,5e-05,11.47544]
[1778803280610,38.98,81088.99,0.5,-0.0796,5e-05,11.47577]
[1778803282548,38.98,81089.55,0.5,-0.07958,5e-05,11.47345]
[1778803282603,38.98,81089.55,0.5,-0.07958,5e-05,11.47345]
[1778803282642,38.98,81090.4,0.5,-0.07954,5e-05,11.46962]
[1778803284609,38.98,81090.4,0.5,-0.07955,5e-05,11.47022]
[1778803284658,38.98,81090.4,0.5,-0.07955,5e-05,11.47022]
[1778803284704,38.98,81089.5,0.5,-0.0796,5e-05,11.47552]
[1778803286659,38.99,81089.5,0.5,-0.0796,5e-05,11.47612]
[1778803286708,38.99,81089.5,0.5,-0.0796,5e-05,11.47612]
[1778803286714,38.99,81087.01,0.5,-0.07973,5e-05,11.48969]
[1778803288706,38.99,81087.01,0.5,-0.07974,5e-05,11.49028]
[1778803288745,38.99,81087.01,0.5,-0.07974,5e-05,11.49028]
[1778803288770,38.99,81087.27,0.5,-0.07973,5e-05,11.48951]
[1778803290768,38.99,81087.27,0.5,-0.07974,5e-05,11.49009]
[1778803290838,38.99,81087.27,0.5,-0.07974,5e-05,11.49009]
[1778803290939,38.99,81087.69,0.5,-0.07972,5e-05,11.48849]
[1778803292827,38.99,81087.69,0.5,-0.0797,5e-05,11.48557]
[1778803292878,38.99,81087.69,0.5,-0.0797,5e-05,11.48557]
[1778803292891,38.99,81087.76,0.5,-0.07971,5e-05,11.48639]
[1778803294876,38.99,81087.76,0.5,-0.07971,5e-05,11.48639]
[1778803294937,38.99,81087.76,0.5,-0.07971,5e-05,11.48639]
[1778803295034,39.0,81088.0,0.5,-0.07971,5e-05,11.48633]
[1778803296934,39.0,81088.0,0.5,-0.07971,5e-05,11.48633]
[1778803296984,39.0,81088.0,0.5,-0.07971,5e-05,11.48633]
[1778803296987,39.0,81089.36,0.5,-0.07965,5e-05,11.48044]
[1778803298989,39.0,81089.36,0.5,-0.07965,5e-05,11.48044]
[1778803299430,39.0,81087.91,0.5,-0.07974,5e-05,11.4892]
[1778803304430,39.0,81083.73,0.5,-0.07996,5e-05,11.51323]
[1778803309256,39.01,81085.13,0.5,-0.07992,5e-05,11.50854]
[1778803309271,39.01,81085.13,0.5,-0.07992,5e-05,11.50854]
[1778803309279,39.01,81085.13,0.5,-0.07992,5e-05,11.50854]
[1778803311297,39.01,81085.19,0.5,-0.07992,5e-05,11.50875]
[1778803311300,39.01,81085.19,0.5,-0.07992,5e-05,11.50875]
[1778803311337,39.01,81085.19,0.5,-0.07992,5e-05,11.50875]
[1778803311437,39.01,81084.84,0.5,-0.07995,5e-05,11.51162]
[1778803313355,39.01,81084.84,0.5,-0.07995,5e-05,11.51162]
[1778803313420,39.01,81084.84,0.5,-0.07995,5e-05,11.51162]
[1778803313400,39.01,81084.9,0.5,-0.07995,5e-05,11.51234]
[1778803314916,39.01,81084.9,0.5,-0.07995,5e-05,11.51234]
[1778803314923,39.01,81084.9,0.5,-0.07995,5e-05,11.51234]
[1778803314964,39.01,81084.9,0.5,-0.07995,5e-05,11.51234]
[1778803315424,39.01,81084.9,0.5,-0.07995,5e-05,11.51234]
[1778803315017,39.02,81085.1,0.5,-0.07995,5e-05,11.51235]
[1778803315473,39.02,81085.1,0.5,-0.07995,5e-05,11.51235]
[1778803315854,39.02,81085.1,0.5,-0.07995,5e-05,11.51235]
[1778803317933,39.02,81085.43,0.5,-0.07994,5e-05,11.51115]
[1778803317973,39.02,81085.43,0.5,-0.07994,5e-05,11.51115]
[1778803318050,39.02,81085.43,0.5,-0.07994,5e-05,11.51115]
[1778803318344,39.02,81085.43,0.5,-0.07994,5e-05,11.51115]
[1778803318399,39.02,81085.43,0.5,-0.07994,5e-05,11.51115]
[1778803318439,39.02,81075.26,0.5,-0.08046,5e-05,11.56608]
[1778803319887,39.02,81060.11,0.5,-0.08121,5e-05,11.64533]
[1778803323106,39.03,81079.05,0.5,-0.0803,5e-05,11.54936]
[1778803323636,39.03,81079.05,0.5,-0.0803,5e-05,11.54936]
[1778803323674,39.03,81079.05,0.5,-0.0803,5e-05,11.54936]
[1778803323711,39.03,81079.05,0.5,-0.0803,5e-05,11.54936]
[1778803323912,39.03,81079.05,0.5,-0.0803,5e-05,11.54936]
[1778803325707,39.03,81079.74,0.5,-0.08027,5e-05,11.54623]
[1778803325735,39.03,81079.74,0.5,-0.08027,5e-05,11.54623]
[1778803325927,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326642,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326650,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326651,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326674,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326682,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326706,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326850,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326879,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803326997,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327036,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327102,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327128,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327228,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327256,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327375,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327407,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327459,39.03,81081.05,0.5,-0.08021,5e-05,11.53987]
[1778803327475,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327585,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327594,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327752,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327776,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327780,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803327984,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328011,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328194,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328218,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328299,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328334,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328405,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328422,39.03,81081.48,0.5,-0.0802,5e-05,11.53858]
[1778803328462,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803328614,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803328630,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803328867,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803328893,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803329055,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803329074,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803329160,39.03,81082.25,0.5,-0.08017,5e-05,11.53504]
[1778803329172,39.03,81087.72,0.5,-0.0799,5e-05,11.50702]
[1778803329809,39.03,81087.72,0.5,-0.0799,5e-05,11.50702]
[1778803329810,39.03,81087.72,0.5,-0.0799,5e-05,11.50702]
[1778803329839,39.03,81087.72,0.5,-0.0799,5e-05,11.50702]
[1778803330168,39.03,81087.72,0.5,-0.0799,5e-05,11.50702]
[1778803330238,39.03,81089.03,0.5,-0.07984,5e-05,11.50072]
[1778803331847,39.03,81089.03,0.5,-0.07985,5e-05,11.50124]
[1778803331849,39.03,81089.03,0.5,-0.07985,5e-05,11.50124]
[1778803331883,39.03,81089.03,0.5,-0.07985,5e-05,11.50124]
[1778803331980,39.03,81090.47,0.5,-0.07978,5e-05,11.49428]
[1778803333905,39.03,81091.46,0.5,-0.07974,5e-05,11.48967]
[1778803334376,39.03,81091.17,0.5,-0.07976,5e-05,11.49172]
[1778803338014,39.04,81093.68,0.5,-0.07965,5e-05,11.48024]
[1778803338016,39.04,81093.68,0.5,-0.07965,5e-05,11.48024]
[1778803338024,39.04,81093.68,0.5,-0.07965,5e-05,11.48024]
[1778803338183,39.04,81099.91,0.5,-0.07935,5e-05,11.44841]
[1778803340083,39.04,81099.91,0.5,-0.07935,5e-05,11.44899]
[1778803340087,39.04,81099.91,0.5,-0.07935,5e-05,11.44899]
[1778803340118,39.04,81099.91,0.5,-0.07935,5e-05,11.44899]
[1778803340253,39.04,81099.91,0.5,-0.07935,5e-05,11.44899]
[1778803340359,39.04,81098.33,0.5,-0.07944,5e-05,11.45778]
[1778803340585,39.04,81098.33,0.5,-0.07944,5e-05,11.45778]
[1778803340713,39.04,81098.33,0.5,-0.07944,5e-05,11.45778]
[1778803340780,39.04,81098.33,0.5,-0.07944,5e-05,11.45778]
[1778803341039,39.04,81098.33,0.5,-0.07944,5e-05,11.45778]
[1778803344194,39.04,81108.45,0.5,-0.07896,5e-05,11.40711]
[1778803344210,39.04,81108.45,0.5,-0.07896,5e-05,11.40711]
[1778803344231,39.04,81108.45,0.5,-0.07896,5e-05,11.40711]
[1778803344285,39.05,81108.27,0.5,-0.07897,5e-05,11.40873]
[1778803346244,39.05,81108.27,0.5,-0.07898,5e-05,11.4094]
[1778803346273,39.05,81108.27,0.5,-0.07898,5e-05,11.4094]
[1778803346370,39.05,81106.62,0.5,-0.07907,5e-05,11.41862]
[1778803347766,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347773,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347774,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347788,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347815,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347892,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803347905,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348018,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348051,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348144,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348172,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348290,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348320,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348375,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348412,39.05,81106.62,0.5,-0.07907,5e-05,11.41928]
[1778803348450,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348543,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348556,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348711,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348732,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348754,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348789,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348903,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348904,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348937,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348963,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803348996,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349068,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349086,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349177,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349203,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349362,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349383,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349425,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349446,39.05,81106.52,0.5,-0.07908,5e-05,11.42046]
[1778803349463,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803349510,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803349548,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803349677,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803350325,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803350330,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803350349,39.05,81105.96,0.5,-0.07912,5e-05,11.42403]
[1778803350368,39.05,81105.88,0.5,-0.07913,5e-05,11.42511]
[1778803350601,39.05,81105.88,0.5,-0.07913,5e-05,11.42511]
[1778803352393,39.05,81105.88,0.5,-0.07911,5e-05,11.42226]
[1778803352395,39.05,81105.88,0.5,-0.07911,5e-05,11.42226]
[1778803352433,39.05,81105.88,0.5,-0.07911,5e-05,11.42226]
[1778803352480,39.05,81105.33,0.5,-0.07914,5e-05,11.42578]
[1778803354440,39.06,81105.85,0.5,-0.07913,5e-05,11.42375]
[1778803354476,39.06,81105.85,0.5,-0.07913,5e-05,11.42375]
[1778803354828,39.06,81105.85,0.5,-0.07913,5e-05,11.42441]
[1778803354864,39.06,81105.85,0.5,-0.07913,5e-05,11.42441]
[1778803355138,39.06,81106.79,0.5,-0.07909,5e-05,11.42021]
[1778803358540,39.06,81105.38,0.5,-0.07918,5e-05,11.42961]
[1778803358585,39.06,81105.38,0.5,-0.07918,5e-05,11.42961]
[1778803359166,39.06,81107.0,0.5,-0.07911,5e-05,11.4219]
[1778803360608,39.06,81107.99,0.5,-0.07907,5e-05,11.41747]
[1778803360634,39.06,81107.99,0.5,-0.07907,5e-05,11.41747]
[1778803360639,39.06,81107.99,0.5,-0.07907,5e-05,11.41747]
[1778803360659,39.06,81107.99,0.5,-0.07907,5e-05,11.41747]
[1778803361179,39.07,81108.28,0.5,-0.07906,5e-05,11.41667]
[1778803362639,39.07,81110.23,0.5,-0.07897,5e-05,11.40727]
[1778803362699,39.07,81110.23,0.5,-0.07897,5e-05,11.40727]
[1778803363399,39.07,81109.82,0.5,-0.079,5e-05,11.4101]
[1778803364692,39.07,81109.82,0.5,-0.079,5e-05,11.41081]
[1778803364718,39.07,81109.82,0.5,-0.079,5e-05,11.41081]
[1778803365210,39.07,81110.68,0.5,-0.07897,5e-05,11.40706]
[1778803366756,39.07,81110.52,0.5,-0.07898,5e-05,11.40859]
[1778803366798,39.07,81110.52,0.5,-0.07898,5e-05,11.40859]
[1778803367221,39.07,81110.84,0.5,-0.07897,5e-05,11.40764]
[1778803367544,39.07,81110.84,0.5,-0.07897,5e-05,11.40764]
[1778803367636,39.07,81110.84,0.5,-0.07897,5e-05,11.40764]
[1778803368229,39.07,81112.33,0.5,-0.07891,5e-05,11.40063]
[1778803368821,39.07,81112.33,0.5,-0.07891,5e-05,11.40063]
[1778803368856,39.07,81112.33,0.5,-0.07891,5e-05,11.40063]
[1778803369235,39.08,81118.08,0.5,-0.07863,5e-05,11.37158]
[1778803370866,39.08,81124.39,0.5,-0.07833,5e-05,11.33973]
[1778803370903,39.08,81124.39,0.5,-0.07833,5e-05,11.33973]
[1778803371249,39.08,81125.49,0.5,-0.07829,5e-05,11.33486]
[1778803372909,39.08,81125.62,0.5,-0.07829,5e-05,11.33501]
[1778803372960,39.08,81125.62,0.5,-0.07829,5e-05,11.33501]
[1778803373235,39.08,81125.62,0.5,-0.07829,5e-05,11.33501]
[1778803373264,39.08,81125.62,0.5,-0.07829,5e-05,11.33501]
[1778803373273,39.08,81124.12,0.5,-0.07837,5e-05,11.34358]
[1778803374583,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375015,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375049,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375192,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375196,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375204,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375226,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375360,39.08,81124.12,0.5,-0.07838,5e-05,11.34442]
[1778803375461,39.08,81114.69,0.5,-0.07884,5e-05,11.39399]
[1778803377075,39.09,81114.69,0.5,-0.07885,5e-05,11.39476]
[1778803377103,39.09,81114.69,0.5,-0.07885,5e-05,11.39476]
[1778803377114,39.09,81114.69,0.5,-0.07885,5e-05,11.39476]
[1778803377160,39.09,81114.69,0.5,-0.07885,5e-05,11.39476]
[1778803377199,39.09,81114.69,0.5,-0.07885,5e-05,11.39476]
[1778803377300,39.09,81114.35,0.5,-0.07887,5e-05,11.39726]
[1778803379132,39.09,81114.35,0.5,-0.07888,5e-05,11.39799]
[1778803379173,39.09,81114.35,0.5,-0.07888,5e-05,11.39799]
[1778803379182,39.09,81114.35,0.5,-0.07888,5e-05,11.39799]
[1778803379305,39.09,81114.36,0.5,-0.07889,5e-05,11.39867]
[1778803381183,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381186,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381233,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381273,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381282,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381327,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381387,39.09,81114.95,0.5,-0.07886,5e-05,11.39634]
[1778803381488,39.09,81115.66,0.5,-0.07884,5e-05,11.39339]
[1778803383255,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383325,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383361,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383370,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383414,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383466,39.09,81115.66,0.5,-0.07884,5e-05,11.39413]
[1778803383515,39.09,81115.62,0.5,-0.07885,5e-05,11.39506]
[1778803385330,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385333,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385401,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385443,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385457,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385459,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385491,39.1,81115.62,0.5,-0.07886,5e-05,11.39579]
[1778803385516,39.1,81115.83,0.5,-0.07885,5e-05,11.39542]
[1778803385566,39.1,81115.83,0.5,-0.07885,5e-05,11.39542]
[1778803387377,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387431,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387452,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387456,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387458,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387489,39.1,81115.83,0.5,-0.07886,5e-05,11.39614]
[1778803387466,39.1,81116.68,0.5,-0.07883,5e-05,11.39246]
[1778803387582,39.1,81116.68,0.5,-0.07883,5e-05,11.39246]
[1778803389443,39.1,81116.68,0.5,-0.07883,5e-05,11.39319]
[1778803389448,39.1,81116.68,0.5,-0.07883,5e-05,11.39319]
[1778803389500,39.1,81116.68,0.5,-0.07883,5e-05,11.39319]
[1778803389514,39.1,81116.68,0.5,-0.07883,5e-05,11.39319]
[1778803389486,39.1,81115.5,0.5,-0.0789,5e-05,11.40002]
[1778803389554,39.1,81115.5,0.5,-0.0789,5e-05,11.40002]
[1778803389662,39.1,81115.5,0.5,-0.0789,5e-05,11.40002]
[1778803390384,39.1,81115.5,0.5,-0.0789,5e-05,11.40073]
[1778803391521,39.1,81115.5,0.5,-0.0789,5e-05,11.40073]
[1778803391541,39.1,81115.5,0.5,-0.0789,5e-05,11.40073]
[1778803391547,39.1,81117.09,0.5,-0.07883,5e-05,11.39322]
[1778803391583,39.1,81117.09,0.5,-0.07883,5e-05,11.39322]
[1778803391698,39.1,81117.09,0.5,-0.07883,5e-05,11.39322]
[1778803392398,39.11,81116.51,0.5,-0.07887,5e-05,11.39694]
[1778803393565,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393568,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393622,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393672,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393680,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393713,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803393798,39.11,81117.39,0.5,-0.07883,5e-05,11.39311]
[1778803394412,39.11,81119.11,0.5,-0.07875,5e-05,11.38493]
[1778803395659,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803395661,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803395681,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803395693,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803395737,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803395856,39.11,81119.85,0.5,-0.07872,5e-05,11.38184]
[1778803396426,39.11,81119.16,0.5,-0.07876,5e-05,11.38613]
[1778803397707,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803397779,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803397790,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803397809,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803397840,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803397935,39.11,81119.87,0.5,-0.07874,5e-05,11.38318]
[1778803398440,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803398923,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803398928,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803399014,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803399020,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803399025,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803399132,39.11,81119.27,0.5,-0.07877,5e-05,11.38701]
[1778803399449,39.11,81119.92,0.5,-0.07875,5e-05,11.38437]
[1778803399793,39.11,81119.92,0.5,-0.07875,5e-05,11.38437]
[1778803399795,39.11,81119.92,0.5,-0.07875,5e-05,11.38437]
[1778803399822,39.11,81119.92,0.5,-0.07875,5e-05,11.38437]
[1778803399827,39.11,81119.92,0.5,-0.07875,5e-05,11.38437]
[1778803400454,39.12,81119.84,0.5,-0.07876,5e-05,11.3855]
[1778803401872,39.12,81122.19,0.5,-0.07865,5e-05,11.37407]
[1778803401906,39.12,81122.19,0.5,-0.07865,5e-05,11.37407]
[1778803401925,39.12,81122.19,0.5,-0.07865,5e-05,11.37407]
[1778803402469,39.12,81123.17,0.5,-0.07861,5e-05,11.36974]
[1778803403927,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803403929,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803403952,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803404084,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803404097,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803404128,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803404215,39.12,81119.56,0.5,-0.07879,5e-05,11.38914]
[1778803404482,39.12,81117.49,0.5,-0.0789,5e-05,11.40057]
[1778803405985,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803405988,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803406023,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803406031,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803406042,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803406167,39.12,81117.52,0.5,-0.0789,5e-05,11.40112]
[1778803406496,39.12,81117.84,0.5,-0.07889,5e-05,11.40018]
[1778803408059,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408101,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408151,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408162,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408163,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408189,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408288,39.13,81118.24,0.5,-0.07888,5e-05,11.39883]
[1778803408510,39.13,81118.5,0.5,-0.07888,5e-05,11.39821]
[1778803410120,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410124,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410190,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410199,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410227,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410301,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410368,39.13,81118.64,0.5,-0.07888,5e-05,11.39822]
[1778803410524,39.13,81119.88,0.5,-0.07882,5e-05,11.39254]
[1778803410598,39.13,81119.88,0.5,-0.07882,5e-05,11.39254]
[1778803412193,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412201,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412216,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412249,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412261,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412299,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412446,39.13,81123.88,0.5,-0.07861,5e-05,11.36912]
[1778803412547,39.13,81125.99,0.5,-0.07852,5e-05,11.35901]
[1778803414258,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414266,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414294,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414295,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414300,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414351,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414483,39.13,81125.99,0.5,-0.07853,5e-05,11.35981]
[1778803414452,39.13,81125.91,0.5,-0.07854,5e-05,11.36102]
[1778803416338,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416363,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416385,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416396,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416447,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416541,39.14,81125.91,0.5,-0.07854,5e-05,11.36183]
[1778803416566,39.14,81126.59,0.5,-0.07851,5e-05,11.35791]
[1778803418397,39.13,81126.83,0.5,-0.07849,5e-05,11.35628]
[1778803418415,39.13,81126.83,0.5,-0.07849,5e-05,11.35628]
[1778803418420,39.13,81126.83,0.5,-0.07849,5e-05,11.35628]
[1778803418438,39.13,81126.83,0.5,-0.07849,5e-05,11.35628]
[1778803418557,39.13,81126.83,0.5,-0.07849,5e-05,11.35628]
[1778803418580,39.13,81133.22,0.5,-0.07818,5e-05,11.32295]
[1778803420454,39.13,81132.9,0.5,-0.07819,5e-05,11.32427]
[1778803420517,39.13,81132.9,0.5,-0.07819,5e-05,11.32427]
[1778803420520,39.13,81132.9,0.5,-0.07819,5e-05,11.32427]
[1778803420700,39.13,81131.45,0.5,-0.07826,5e-05,11.33142]
[1778803420726,39.13,81131.45,0.5,-0.07826,5e-05,11.33142]
[1778803420821,39.13,81130.81,0.5,-0.07829,5e-05,11.33472]
[1778803422508,39.13,81130.81,0.5,-0.07829,5e-05,11.33472]
[1778803422511,39.13,81130.81,0.5,-0.07829,5e-05,11.33472]
[1778803422542,39.13,81130.81,0.5,-0.07829,5e-05,11.33472]
[1778803422609,39.13,81126.19,0.5,-0.07851,5e-05,11.35829]
[1778803424568,39.13,81126.19,0.5,-0.07851,5e-05,11.35829]
[1778803424614,39.13,81117.13,0.5,-0.07895,5e-05,11.40513]
[1778803424626,39.13,81116.61,0.5,-0.07898,5e-05,11.40785]
[1778803426161,39.13,81116.61,0.5,-0.07898,5e-05,11.40785]
[1778803426311,39.13,81116.61,0.5,-0.07898,5e-05,11.40785]
[1778803426360,39.13,81115.34,0.5,-0.07904,5e-05,11.41438]
[1778803426637,39.13,81115.34,0.5,-0.07904,5e-05,11.41438]
[1778803426704,39.13,81115.34,0.5,-0.07904,5e-05,11.41438]
[1778803426721,39.13,81110.98,0.5,-0.07925,5e-05,11.43695]
[1778803428693,39.13,81110.98,0.5,-0.07925,5e-05,11.43693]
[1778803428743,39.13,81110.98,0.5,-0.07925,5e-05,11.43693]
[1778803428754,39.13,81109.6,0.5,-0.07932,5e-05,11.44403]
[1778803430753,39.13,81109.6,0.5,-0.07932,5e-05,11.44397]
[1778803430811,39.13,81109.6,0.5,-0.07932,5e-05,11.44397]
[1778803430882,39.13,81110.31,0.5,-0.07928,5e-05,11.44024]
[1778803432852,39.13,81110.31,0.5,-0.07928,5e-05,11.4402]
[1778803432898,39.13,81110.31,0.5,-0.07928,5e-05,11.4402]
[1778803432943,39.13,81111.22,0.5,-0.07924,5e-05,11.43544]
[1778803434922,39.13,81110.5,0.5,-0.07927,5e-05,11.43914]
[1778803434979,39.13,81110.5,0.5,-0.07927,5e-05,11.43914]
[1778803435015,39.13,81110.39,0.5,-0.07928,5e-05,11.43969]
[1778803436990,39.13,81110.39,0.5,-0.07928,5e-05,11.43966]
[1778803437044,39.13,81110.39,0.5,-0.07928,5e-05,11.43966]
[1778803437085,39.13,81110.87,0.5,-0.07925,5e-05,11.43711]
[1778803439074,39.13,81110.87,0.5,-0.07925,5e-05,11.43711]
[1778803439140,39.13,81110.87,0.5,-0.07925,5e-05,11.43711]
[1778803439165,39.13,81110.87,0.5,-0.07925,5e-05,11.43706]
[1778803441140,39.13,81110.87,0.5,-0.07925,5e-05,11.43706]
[1778803441232,39.13,81110.87,0.5,-0.07925,5e-05,11.43706]
[1778803441237,39.13,81110.87,0.5,-0.07925,5e-05,11.43706]
[1778803441270,39.13,81110.87,0.5,-0.07925,5e-05,11.43706]
[1778803441334,39.13,81110.87,0.5,-0.07925,5e-05,11.437]
[1778803443190,39.13,81110.87,0.5,-0.07925,5e-05,11.437]
[1778803443253,39.13,81110.87,0.5,-0.07925,5e-05,11.437]
[1778803443323,39.13,81112.78,0.5,-0.07916,5e-05,11.42706]
[1778803445248,39.13,81114.67,0.5,-0.07907,5e-05,11.41728]
[1778803445316,39.13,81114.67,0.5,-0.07907,5e-05,11.41728]
[1778803445346,39.13,81114.95,0.5,-0.07905,5e-05,11.41581]
[1778803447321,39.13,81114.95,0.5,-0.07905,5e-05,11.41581]
[1778803447389,39.13,81114.95,0.5,-0.07905,5e-05,11.41581]
[1778803447413,39.13,81116.59,0.5,-0.07897,5e-05,11.40732]
[1778803449379,39.13,81117.01,0.5,-0.07895,5e-05,11.40515]
[1778803449423,39.13,81117.01,0.5,-0.07895,5e-05,11.40515]
[1778803449456,39.13,81117.05,0.5,-0.07895,5e-05,11.40495]
[1778803451429,39.13,81117.05,0.5,-0.07895,5e-05,11.40495]
[1778803451483,39.13,81117.05,0.5,-0.07895,5e-05,11.40495]
[1778803451585,39.13,81117.42,0.5,-0.07893,5e-05,11.40304]
[1778803453492,39.13,81117.42,0.5,-0.07893,5e-05,11.40304]
[1778803453533,39.13,81117.42,0.5,-0.07893,5e-05,11.40304]
[1778803453519,39.13,81118.13,0.5,-0.0789,5e-05,11.39937]
[1778803455561,39.13,81118.33,0.5,-0.07889,5e-05,11.39834]
[1778803455665,39.13,81118.33,0.5,-0.07889,5e-05,11.39834]
[1778803455839,39.13,81118.1,0.5,-0.0789,5e-05,11.39953]
[1778803457614,39.13,81118.1,0.5,-0.0789,5e-05,11.39953]
[1778803457677,39.13,81118.15,0.5,-0.0789,5e-05,11.39927]
[1778803457853,39.13,81118.17,0.5,-0.0789,5e-05,11.39917]
[1778803459353,39.13,81118.17,0.5,-0.0789,5e-05,11.39917]
[1778803459415,39.13,81118.17,0.5,-0.0789,5e-05,11.39917]
[1778803459439,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803459683,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803459768,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803459772,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803459829,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803459867,39.13,81118.54,0.5,-0.07888,5e-05,11.39724]
[1778803461735,39.13,81113.91,0.5,-0.0791,5e-05,11.42118]
[1778803461824,39.13,81113.91,0.5,-0.0791,5e-05,11.42118]
[1778803462338,39.13,81113.27,0.5,-0.07913,5e-05,11.4244]
[1778803463800,39.13,81113.27,0.5,-0.07913,5e-05,11.4244]
[1778803463876,39.13,81113.27,0.5,-0.07913,5e-05,11.4244]
[1778803464103,39.13,81113.27,0.5,-0.07913,5e-05,11.42429]
[1778803465840,39.13,81113.27,0.5,-0.07913,5e-05,11.42429]
[1778803465897,39.13,81113.27,0.5,-0.07913,5e-05,11.42429]
[1778803465936,39.13,81113.51,0.5,-0.07912,5e-05,11.423]
[1778803467898,39.13,81113.51,0.5,-0.07912,5e-05,11.42296]
[1778803467978,39.13,81113.51,0.5,-0.07912,5e-05,11.42296]
[1778803468079,39.13,81112.34,0.5,-0.07918,5e-05,11.42893]
[1778803469960,39.13,81112.34,0.5,-0.07918,5e-05,11.42893]
[1778803470042,39.13,81112.34,0.5,-0.07918,5e-05,11.42893]
[1778803470063,39.13,81111.75,0.5,-0.0792,5e-05,11.43193]
[1778803472030,39.13,81111.75,0.5,-0.0792,5e-05,11.43189]
[1778803472106,39.13,81111.75,0.5,-0.0792,5e-05,11.43189]
[1778803472115,39.13,81111.28,0.5,-0.0792,5e-05,11.43073]
[1778803474080,39.13,81111.28,0.5,-0.0792,5e-05,11.43073]
[1778803474134,39.13,81111.28,0.5,-0.0792,5e-05,11.43073]
[1778803474173,39.13,81110.83,0.5,-0.07923,5e-05,11.43299]
[1778803476140,39.13,81110.83,0.5,-0.07923,5e-05,11.43299]
[1778803476206,39.13,81110.83,0.5,-0.07923,5e-05,11.43299]
[1778803476231,39.13,81111.75,0.5,-0.07918,5e-05,11.42817]
[1778803478203,39.13,81111.75,0.5,-0.07918,5e-05,11.42817]
[1778803478235,39.13,81120.09,0.5,-0.07877,5e-05,11.38503]
[1778803484243,39.13,81121.56,0.5,-0.07871,5e-05,11.37775]
[1778803490080,39.13,81122.51,0.5,-0.07866,5e-05,11.37315]
[1778803495118,39.13,81122.45,0.5,-0.07867,5e-05,11.3737]
[1778803500150,39.13,81123.81,0.5,-0.07861,5e-05,11.36695]
[1778803505191,39.13,81125.69,0.5,-0.07852,5e-05,11.35748]
[1778803510235,39.13,81138.06,0.5,-0.07793,5e-05,11.29436]
[1778803514674,39.13,81139.43,0.5,-0.07786,5e-05,11.2878]
[1778803515272,39.13,81147.4,0.5,-0.07749,5e-05,11.24719]
[1778803515358,39.13,81147.08,0.5,-0.0775,5e-05,11.24884]
[1778803521311,39.14,81141.85,0.5,-0.07776,5e-05,11.27708]
[1778803525590,39.14,81139.88,0.5,-0.07787,5e-05,11.28797]
[1778803525632,39.14,81139.37,0.5,-0.07789,5e-05,11.29077]
[1778803530928,39.14,81143.24,0.5,-0.07771,5e-05,11.27158]
[1778803531785,39.14,81142.72,0.5,-0.07772,5e-05,11.27116]
[1778803532384,39.14,81144.56,0.5,-0.07763,5e-05,11.26171]
[1778803537424,39.14,81143.41,0.5,-0.0777,5e-05,11.26881]
[1778803542460,39.14,81140.54,0.5,-0.07784,5e-05,11.28431]
[1778803547492,39.15,81140.97,0.5,-0.07783,5e-05,11.28273]
[1778803552529,39.15,81141.12,0.5,-0.07783,5e-05,11.28257]
[1778803556528,39.15,81141.14,0.5,-0.07783,5e-05,11.28284]
[1778803556591,39.15,81141.14,0.5,-0.07783,5e-05,11.28284]
[1778803556595,39.15,81141.14,0.5,-0.07783,5e-05,11.28284]
[1778803556650,39.15,81141.14,0.5,-0.07783,5e-05,11.28284]
[1778803556660,39.15,81141.12,0.5,-0.07783,5e-05,11.28306]
[1778803558585,39.15,81141.26,0.5,-0.07782,5e-05,11.28246]
[1778803558669,39.15,81141.26,0.5,-0.07782,5e-05,11.28246]
[1778803558670,39.15,81141.29,0.5,-0.07782,5e-05,11.28254]
[1778803559979,39.15,81141.29,0.5,-0.07782,5e-05,11.28254]
[1778803560095,39.15,81141.29,0.5,-0.07782,5e-05,11.28254]
[1778803560664,39.15,81141.29,0.5,-0.07782,5e-05,11.28254]
[1778803560695,39.15,81141.29,0.5,-0.07782,5e-05,11.28254]
[1778803560589,39.15,81141.39,0.5,-0.07782,5e-05,11.28214]
[1778803561594,39.15,81139.21,0.5,-0.07793,5e-05,11.29346]
[1778803562722,39.15,81139.21,0.5,-0.07793,5e-05,11.29346]
[1778803562778,39.15,81140.05,0.5,-0.07789,5e-05,11.28923]
[1778803563609,39.15,81141.0,0.5,-0.07784,5e-05,11.28445]
[1778803564770,39.15,81142.86,0.5,-0.07775,5e-05,11.27499]
[1778803564844,39.15,81142.86,0.5,-0.07775,5e-05,11.27499]
[1778803565623,39.15,81142.45,0.5,-0.07777,5e-05,11.27721]
[1778803566845,39.15,81143.9,0.5,-0.07771,5e-05,11.26987]
[1778803566908,39.15,81143.9,0.5,-0.07771,5e-05,11.26987]
[1778803567649,39.15,81143.67,0.5,-0.07772,5e-05,11.27117]
[1778803568906,39.15,81143.15,0.5,-0.07774,5e-05,11.27395]
[1778803568964,39.15,81143.15,0.5,-0.07774,5e-05,11.27395]
[1778803569651,39.15,81143.47,0.5,-0.07773,5e-05,11.27242]
[1778803570995,39.15,81143.56,0.5,-0.07773,5e-05,11.27207]
[1778803571056,39.15,81143.56,0.5,-0.07773,5e-05,11.27207]
[1778803571671,39.15,81143.58,0.5,-0.07773,5e-05,11.27207]
[1778803573042,39.15,81143.25,0.5,-0.07774,5e-05,11.27388]
[1778803573737,39.15,81142.64,0.5,-0.07777,5e-05,11.27711]
[1778803575108,39.15,81142.71,0.5,-0.07777,5e-05,11.27685]
[1778803575127,39.15,81142.71,0.5,-0.07777,5e-05,11.27685]
[1778803575137,39.15,81142.71,0.5,-0.07777,5e-05,11.27685]
[1778803575181,39.15,81142.71,0.5,-0.07777,5e-05,11.27685]
[1778803575692,39.15,81142.71,0.5,-0.07777,5e-05,11.27695]
[1778803577170,39.15,81147.06,0.5,-0.07756,5e-05,11.25469]
[1778803577201,39.15,81147.06,0.5,-0.07756,5e-05,11.25469]
[1778803577706,39.15,81152.91,0.5,-0.07729,5e-05,11.22481]
[1778803579243,39.15,81152.91,0.5,-0.07729,5e-05,11.22499]
[1778803579286,39.15,81152.91,0.5,-0.07729,5e-05,11.22499]
[1778803579721,39.15,81152.58,0.5,-0.07731,5e-05,11.22687]
[1778803581297,39.15,81155.03,0.5,-0.07719,5e-05,11.21449]
[1778803581359,39.15,81155.03,0.5,-0.07719,5e-05,11.21449]
[1778803581734,39.15,81155.6,0.5,-0.07716,5e-05,11.21176]
[1778803583331,39.15,81155.09,0.5,-0.07719,5e-05,11.21459]
[1778803583417,39.15,81155.09,0.5,-0.07719,5e-05,11.21459]
[1778803583640,39.15,81155.09,0.5,-0.07719,5e-05,11.21459]
[1778803583747,39.15,81155.09,0.5,-0.07719,5e-05,11.21459]
[1778803583752,39.15,81155.77,0.5,-0.07716,5e-05,11.21117]
[1778803585430,39.15,81156.91,0.5,-0.07711,5e-05,11.20541]
[1778803585513,39.15,81156.91,0.5,-0.07711,5e-05,11.20541]
[1778803585763,39.15,81159.31,0.5,-0.07699,5e-05,11.19307]
[1778803586737,39.15,81159.31,0.5,-0.07699,5e-05,11.19307]
[1778803587459,39.15,81163.71,0.5,-0.07678,5e-05,11.17053]
[1778803587532,39.15,81161.95,0.5,-0.07687,5e-05,11.17954]
[1778803592811,39.15,81162.52,0.5,-0.07682,5e-05,11.17298]
[1778803598853,39.15,81159.59,0.5,-0.07695,5e-05,11.18741]
[1778803603889,39.15,81161.56,0.5,-0.07686,5e-05,11.17747]
[1778803607918,39.15,81161.13,0.5,-0.07688,5e-05,11.17968]
[1778803608926,39.15,81159.8,0.5,-0.07694,5e-05,11.18654]
[1778803613959,39.15,81161.61,0.5,-0.07686,5e-05,11.17766]
[1778803618994,39.15,81160.97,0.5,-0.07689,5e-05,11.18141]
[1778803624439,39.15,81171.75,0.5,-0.07638,5e-05,11.12654]
[1778803624472,39.15,81171.75,0.5,-0.07638,5e-05,11.12654]
[1778803624478,39.15,81187.05,0.5,-0.07566,5e-05,11.04865]
[1778803626828,39.16,81190.81,0.5,-0.07549,5e-05,11.02995]
[1778803628579,39.16,81192.8,0.5,-0.0754,5e-05,11.02007]
[1778803628583,39.16,81192.8,0.5,-0.0754,5e-05,11.02007]
[1778803628592,39.16,81192.8,0.5,-0.0754,5e-05,11.02007]
[1778803628650,39.16,81194.03,0.5,-0.07535,5e-05,11.01406]
[1778803629061,39.16,81194.03,0.5,-0.07535,5e-05,11.01406]
[1778803629124,39.16,81194.03,0.5,-0.07535,5e-05,11.01406]
[1778803629141,39.16,81195.03,0.5,-0.0753,5e-05,11.00922]
[1778803630627,39.16,81195.03,0.5,-0.0753,5e-05,11.00922]
[1778803630634,39.16,81195.03,0.5,-0.0753,5e-05,11.00922]
[1778803630699,39.16,81195.03,0.5,-0.0753,5e-05,11.00922]
[1778803630712,39.16,81195.03,0.5,-0.0753,5e-05,11.00922]
[1778803630733,39.16,81195.95,0.5,-0.07526,5e-05,11.00479]
[1778803630888,39.16,81195.95,0.5,-0.07526,5e-05,11.00479]
[1778803630930,39.16,81195.95,0.5,-0.07526,5e-05,11.00479]
[1778803631165,39.16,81196.5,0.5,-0.07524,5e-05,11.00225]
[1778803632683,39.16,81196.5,0.5,-0.07524,5e-05,11.00225]
[1778803632685,39.16,81196.5,0.5,-0.07524,5e-05,11.00225]
[1778803632778,39.16,81196.5,0.5,-0.07524,5e-05,11.00225]
[1778803632809,39.16,81200.78,0.5,-0.07504,5e-05,10.98078]
[1778803634724,39.16,81200.78,0.5,-0.07504,5e-05,10.98106]
[1778803634798,39.16,81200.89,0.5,-0.07504,5e-05,10.98078]
[1778803634983,39.16,81200.89,0.5,-0.07504,5e-05,10.98078]
[1778803634992,39.16,81200.89,0.5,-0.07504,5e-05,10.98078]
[1778803635109,39.16,81200.89,0.5,-0.07504,5e-05,10.98078]
[1778803635157,39.16,81200.29,0.5,-0.07507,5e-05,10.98408]
[1778803636786,39.16,81200.29,0.5,-0.07507,5e-05,10.98408]
[1778803636957,39.16,81200.29,0.5,-0.07507,5e-05,10.98434]
[1778803636963,39.16,81200.29,0.5,-0.07507,5e-05,10.98434]
[1778803637125,39.16,81200.29,0.5,-0.07507,5e-05,10.98434]
[1778803637196,39.16,81200.85,0.5,-0.07505,5e-05,10.98176]
[1778803638834,39.16,81200.85,0.5,-0.07505,5e-05,10.98201]
[1778803638931,39.16,81200.85,0.5,-0.07505,5e-05,10.98201]
[1778803638939,39.16,81200.85,0.5,-0.07505,5e-05,10.98201]
[1778803639135,39.16,81201.23,0.5,-0.07503,5e-05,10.98034]
[1778803644170,39.16,81205.6,0.5,-0.07484,5e-05,10.95949]
[1778803646155,39.16,81205.01,0.5,-0.07487,5e-05,10.96274]
[1778803647048,39.16,81204.5,0.5,-0.0749,5e-05,10.96559]
[1778803647192,39.16,81204.5,0.5,-0.0749,5e-05,10.96584]
[1778803652229,39.17,81207.62,0.5,-0.07475,5e-05,10.94791]
[1778803653854,39.17,81211.63,0.5,-0.07456,5e-05,10.92789]
[1778803653949,39.17,81211.63,0.5,-0.07456,5e-05,10.92789]
[1778803654272,39.17,81223.41,0.5,-0.07402,5e-05,10.86872]
[1778803657359,39.17,81226.09,0.5,-0.0739,5e-05,10.85513]
[1778803657453,39.17,81226.09,0.5,-0.0739,5e-05,10.85513]
[1778803657459,39.17,81226.09,0.5,-0.0739,5e-05,10.85513]
[1778803657537,39.17,81226.09,0.5,-0.0739,5e-05,10.85513]
[1778803657571,39.17,81225.66,0.5,-0.07392,5e-05,10.85726]
[1778803658545,39.17,81225.66,0.5,-0.07392,5e-05,10.85726]
[1778803659417,39.17,81225.27,0.5,-0.07393,5e-05,10.85919]
[1778803659418,39.17,81225.27,0.5,-0.07393,5e-05,10.85919]
[1778803659426,39.17,81225.69,0.5,-0.07391,5e-05,10.85704]
[1778803664627,39.17,81226.74,0.5,-0.07386,5e-05,10.85166]
[1778803665600,39.17,81225.86,0.5,-0.0739,5e-05,10.85607]
[1778803665750,39.17,81225.86,0.5,-0.0739,5e-05,10.85607]
[1778803665826,39.17,81230.18,0.5,-0.07371,5e-05,10.83428]
[1778803667661,39.17,81230.18,0.5,-0.07371,5e-05,10.83429]
[1778803667734,39.17,81233.9,0.5,-0.07353,5e-05,10.8156]
[1778803673380,39.17,81240.97,0.5,-0.07321,5e-05,10.78032]
[1778803678412,39.17,81247.45,0.5,-0.07292,5e-05,10.74855]
[1778803683448,39.17,81244.28,0.5,-0.07307,5e-05,10.76504]
[1778803688482,39.17,81243.48,0.5,-0.07312,5e-05,10.76969]
[1778803693517,39.17,81246.38,0.5,-0.07299,5e-05,10.75571]
[1778803698551,39.17,81253.27,0.5,-0.07268,5e-05,10.72199]
[1778803703588,39.18,81253.77,0.5,-0.07267,5e-05,10.72042]
[1778803708623,39.18,81249.18,0.5,-0.07288,5e-05,10.74432]
[1778803713659,39.18,81250.23,0.5,-0.07282,5e-05,10.73636]
[1778803718693,39.18,81262.29,0.5,-0.07228,5e-05,10.67714]
[1778803723728,39.18,81264.81,0.5,-0.07218,5e-05,10.66575]
[1778803728777,39.18,81256.57,0.5,-0.07256,5e-05,10.7081]
[1778803730818,39.19,81277.05,0.5,-0.07164,4e-05,10.60634]
[1778803731384,39.19,81277.05,0.5,-0.07164,4e-05,10.60634]
[1778803731795,39.19,81277.05,0.5,-0.07165,4e-05,10.60668]
[1778803736329,39.19,81276.05,0.5,-0.0717,4e-05,10.61297]
[1778803736333,39.19,81276.05,0.5,-0.0717,4e-05,10.61297]
[1778803736392,39.19,81276.05,0.5,-0.0717,4e-05,10.61297]
[1778803736434,39.19,81276.05,0.5,-0.0717,4e-05,10.61297]
[1778803736829,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737544,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737545,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737675,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737686,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737799,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737925,39.19,81277.04,0.5,-0.07166,4e-05,10.60836]
[1778803737858,39.19,81283.48,0.5,-0.07137,4e-05,10.57668]
[1778803738843,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739585,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739590,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739668,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739678,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739836,39.19,81283.48,0.5,-0.07138,4e-05,10.57706]
[1778803739851,39.19,81282.43,0.5,-0.07143,4e-05,10.58266]
[1778803741654,39.19,81282.02,0.5,-0.07145,4e-05,10.58506]
[1778803741727,39.19,81282.02,0.5,-0.07145,4e-05,10.58506]
[1778803741740,39.19,81282.02,0.5,-0.07145,4e-05,10.58506]
[1778803741874,39.19,81282.02,0.5,-0.07145,4e-05,10.58506]
[1778803741905,39.19,81276.05,0.5,-0.07172,4e-05,10.61512]
[1778803743378,39.19,81276.05,0.5,-0.07172,4e-05,10.61544]
[1778803743460,39.19,81276.05,0.5,-0.07172,4e-05,10.61544]
[1778803743480,39.19,81276.05,0.5,-0.07172,4e-05,10.61544]
[1778803743595,39.19,81276.05,0.5,-0.07172,4e-05,10.61544]
[1778803743690,39.19,81276.05,0.5,-0.07172,4e-05,10.61544]
[1778803743879,39.19,81275.57,0.5,-0.07175,4e-05,10.61814]
[1778803748916,39.2,81269.72,0.5,-0.07202,5e-05,10.64853]
[1778803753953,39.2,81271.9,0.5,-0.07193,5e-05,10.63883]
[1778803758985,39.2,81274.18,0.5,-0.07184,5e-05,10.62869]
[1778803764021,39.2,81275.26,0.5,-0.07181,5e-05,10.62453]
[1778803769056,39.2,81277.52,0.5,-0.07171,4e-05,10.61452]
[1778803774091,39.21,81278.89,0.5,-0.07164,4e-05,10.60556]
[1778803780133,39.21,81283.52,0.5,-0.07145,4e-05,10.58425]
[1778803785168,39.21,81284.49,0.5,-0.07142,4e-05,10.58086]
[1778803790203,39.21,81284.7,0.5,-0.07142,4e-05,10.58123]
[1778803795242,39.22,81284.7,0.5,-0.07144,4e-05,10.5829]
[1778803800275,39.22,81284.07,0.5,-0.07148,4e-05,10.58734]
[1778803805310,39.22,81284.0,0.5,-0.07149,4e-05,10.58898]
[1778803812360,39.22,81284.59,0.5,-0.07148,4e-05,10.5878]
[1778803817394,39.23,81285.56,0.5,-0.07145,4e-05,10.58423]
[1778803822430,39.23,81288.64,0.5,-0.07132,4e-05,10.57024]
[1778803824741,39.23,81289.03,0.5,-0.07131,4e-05,10.56857]
[1778803824763,39.23,81289.03,0.5,-0.07131,4e-05,10.56857]
[1778803824867,39.23,81289.03,0.5,-0.07131,4e-05,10.56857]
[1778803824990,39.23,81289.03,0.5,-0.07131,4e-05,10.56857]
[1778803824957,39.23,81289.17,0.5,-0.0713,4e-05,10.56815]
[1778803825451,39.23,81289.17,0.5,-0.0713,4e-05,10.56842]
[1778803830490,39.23,81286.44,0.5,-0.07142,4e-05,10.58164]
[1778803835525,39.23,81285.37,0.5,-0.07145,4e-05,10.58281]
[1778803840559,39.23,81283.71,0.5,-0.07151,4e-05,10.59036]
[1778803845595,39.23,81282.28,0.5,-0.07157,4e-05,10.59676]
[1778803850629,39.23,81282.22,0.5,-0.07157,4e-05,10.59637]
[1778803855665,39.22,81280.48,0.5,-0.07164,4e-05,10.60434]
[1778803860699,39.22,81282.45,0.5,-0.07155,4e-05,10.59389]
[1778803865734,39.22,81279.55,0.5,-0.07167,4e-05,10.60773]
[1778803868297,39.22,81278.21,0.5,-0.07173,4e-05,10.61413]
[1778803868756,39.22,81278.23,0.5,-0.07173,4e-05,10.61389]
[1778803869129,39.22,81278.23,0.5,-0.07173,4e-05,10.61389]
[1778803869175,39.22,81278.23,0.5,-0.07173,4e-05,10.61389]
[1778803869764,39.22,81278.08,0.5,-0.07173,4e-05,10.6145]
[1778803874798,39.22,81281.55,0.5,-0.07159,4e-05,10.59868]
[1778803878335,39.22,81285.67,0.5,-0.07141,4e-05,10.57915]
[1778803878825,39.23,81285.6,0.5,-0.07142,4e-05,10.57985]
[1778803883859,39.23,81282.52,0.5,-0.07157,4e-05,10.59691]
[1778803888896,39.23,81278.53,0.5,-0.07177,4e-05,10.61839]
[1778803893931,39.23,81276.8,0.5,-0.07184,5e-05,10.62514]
[1778803898966,39.24,81276.57,0.5,-0.07186,5e-05,10.62783]
[1778803904001,39.24,81276.55,0.5,-0.07187,5e-05,10.62828]
[1778803910043,39.24,81274.22,0.5,-0.07197,5e-05,10.6393]
[1778803914939,39.24,81274.76,0.5,-0.07194,5e-05,10.63622]
[1778803914955,39.24,81274.76,0.5,-0.07194,5e-05,10.63622]
[1778803915079,39.24,81283.54,0.5,-0.07154,4e-05,10.59248]
[1778803917033,39.24,81286.33,0.5,-0.07142,4e-05,10.5786]
[1778803917094,39.24,81287.83,0.5,-0.07135,4e-05,10.57115]
[1778803917160,39.24,81287.83,0.5,-0.07135,4e-05,10.57115]
[1778803918099,39.24,81288.72,0.5,-0.07131,4e-05,10.56674]
[1778803919058,39.24,81288.72,0.5,-0.07131,4e-05,10.56674]
[1778803919106,39.24,81288.93,0.5,-0.0713,4e-05,10.56571]
[1778803919176,39.24,81288.93,0.5,-0.0713,4e-05,10.56571]
[1778803919186,39.24,81288.93,0.5,-0.0713,4e-05,10.56571]
[1778803919344,39.24,81288.93,0.5,-0.0713,4e-05,10.56571]
[1778803920117,39.24,81289.07,0.5,-0.07129,4e-05,10.56502]
[1778803921109,39.24,81289.07,0.5,-0.07129,4e-05,10.56502]
[1778803921120,39.24,81288.21,0.5,-0.07133,4e-05,10.56929]
[1778803921136,39.24,81288.21,0.5,-0.07133,4e-05,10.56929]
[1778803921154,39.24,81288.21,0.5,-0.07133,4e-05,10.56929]
[1778803921298,39.24,81288.21,0.5,-0.07133,4e-05,10.56929]
[1778803922128,39.24,81287.23,0.5,-0.07138,4e-05,10.57415]
[1778803923168,39.24,81287.61,0.5,-0.07136,4e-05,10.57225]
[1778803923250,39.24,81287.61,0.5,-0.07136,4e-05,10.57225]
[1778803923256,39.24,81287.61,0.5,-0.07136,4e-05,10.57225]
[1778803923398,39.24,81287.61,0.5,-0.07136,4e-05,10.57225]
[1778803923499,39.24,81287.83,0.5,-0.07135,4e-05,10.57114]
[1778803925211,39.24,81287.83,0.5,-0.07135,4e-05,10.57114]
[1778803925302,39.24,81288.43,0.5,-0.07132,4e-05,10.56815]
[1778803931191,39.24,81288.77,0.5,-0.07131,4e-05,10.56631]
[1778803935219,39.24,81302.83,0.5,-0.07068,4e-05,10.49662]
[1778803940607,39.24,81305.9,0.5,-0.07055,4e-05,10.48182]
[1778803946297,39.24,81307.71,0.5,-0.07047,4e-05,10.47341]
[1778803951330,39.24,81311.54,0.5,-0.07028,4e-05,10.45161]
[1778803956365,39.24,81317.13,0.5,-0.07004,4e-05,10.42456]
[1778803961400,39.24,81319.96,0.5,-0.06992,4e-05,10.4114]
[1778803966434,39.24,81326.41,0.5,-0.06965,4e-05,10.38063]
[1778803971470,39.24,81334.36,0.5,-0.06931,4e-05,10.34288]
[1778803974595,39.24,81334.87,0.5,-0.06929,4e-05,10.34065]
[1778803974947,39.24,81334.87,0.5,-0.06929,4e-05,10.34065]
[1778803974972,39.25,81345.24,0.5,-0.06884,4e-05,10.29048]
[1778803980533,39.25,81343.25,0.5,-0.06895,4e-05,10.3024]
[1778803985570,39.25,81335.0,0.5,-0.06932,4e-05,10.34439]
[1778803990605,39.26,81332.26,0.5,-0.06947,4e-05,10.36083]
[1778803995642,39.26,81335.05,0.5,-0.06937,4e-05,10.35006]
[1778804001687,39.27,81334.12,0.5,-0.06945,4e-05,10.35832]
[1778804006722,39.27,81338.31,0.5,-0.06929,4e-05,10.34083]
[1778804011757,39.28,81338.54,0.5,-0.06928,4e-05,10.33931]
[1778804016792,39.28,81338.0,0.5,-0.06932,4e-05,10.34317]
[1778804021826,39.28,81345.02,0.5,-0.06902,4e-05,10.30964]
[1778804026861,39.29,81348.63,0.5,-0.06887,4e-05,10.29309]
[1778804031896,39.29,81344.69,0.5,-0.06905,4e-05,10.31364]
[1778804036932,39.29,81347.6,0.5,-0.06894,4e-05,10.30086]
[1778804041968,39.29,81356.41,0.5,-0.06857,4e-05,10.25954]
[1778804043213,39.29,81379.08,0.5,-0.0676,4e-05,10.14981]
[1778804043418,39.29,81379.08,0.5,-0.0676,4e-05,10.14981]
[1778804043985,39.29,81379.08,0.5,-0.0676,4e-05,10.14981]
[1778804044017,39.29,81386.29,0.5,-0.06729,4e-05,10.11492]
[1778804048251,39.3,81415.53,0.5,-0.06606,4e-05,9.97483]
[1778804050470,39.3,81409.55,0.5,-0.06632,4e-05,10.00431]
[1778804051034,39.3,81410.37,0.5,-0.06629,4e-05,10.00074]
[1778804051645,39.3,81410.37,0.5,-0.06629,4e-05,10.00074]
[1778804051653,39.3,81410.37,0.5,-0.06629,4e-05,10.00074]
[1778804051707,39.3,81410.37,0.5,-0.06629,4e-05,10.00074]
[1778804052040,39.3,81411.07,0.5,-0.06626,4e-05,9.99774]
[1778804053807,39.3,81410.99,0.5,-0.06627,4e-05,9.9985]
[1778804053849,39.3,81410.99,0.5,-0.06627,4e-05,9.9985]
[1778804054060,39.3,81410.9,0.5,-0.06627,4e-05,9.99931]
[1778804055861,39.3,81411.49,0.5,-0.06625,4e-05,9.99685]
[1778804056054,39.3,81411.49,0.5,-0.06625,4e-05,9.99685]
[1778804056127,39.3,81414.48,0.5,-0.06613,4e-05,9.98287]
[1778804057947,39.3,81414.48,0.5,-0.06613,4e-05,9.98327]
[1778804058091,39.3,81414.48,0.5,-0.06613,4e-05,9.98327]
[1778804058146,39.3,81412.56,0.5,-0.06622,4e-05,9.99289]
[1778804059996,39.3,81412.56,0.5,-0.06622,4e-05,9.99328]
[1778804060170,39.3,81412.56,0.5,-0.06622,4e-05,9.99328]
[1778804060187,39.3,81403.14,0.5,-0.06662,4e-05,10.03896]
[1778804062078,39.3,81403.14,0.5,-0.06662,4e-05,10.03932]
[1778804062186,39.3,81403.14,0.5,-0.06662,4e-05,10.03932]
[1778804062194,39.3,81403.14,0.5,-0.06662,4e-05,10.03932]
[1778804062217,39.3,81399.71,0.5,-0.06677,4e-05,10.05615]
[1778804063120,39.31,81399.71,0.5,-0.06677,4e-05,10.05643]
[1778804064155,39.31,81399.71,0.5,-0.06677,4e-05,10.05643]
[1778804064182,39.31,81399.71,0.5,-0.06677,4e-05,10.05643]
[1778804064186,39.31,81399.71,0.5,-0.06677,4e-05,10.05643]
[1778804064179,39.31,81399.87,0.5,-0.06677,4e-05,10.05594]
[1778804064391,39.31,81399.87,0.5,-0.06677,4e-05,10.05594]
[1778804065135,39.31,81399.87,0.5,-0.06677,4e-05,10.05621]
[1778804066210,39.31,81399.87,0.5,-0.06677,4e-05,10.05621]
[1778804067148,39.31,81400.33,0.5,-0.06676,4e-05,10.05452]
[1778804072183,39.31,81401.5,0.5,-0.0667,4e-05,10.04678]
[1778804079232,39.31,81400.87,0.5,-0.06674,4e-05,10.05144]
[1778804084268,39.31,81401.25,0.5,-0.06673,4e-05,10.0507]
[1778804089302,39.32,81406.98,0.5,-0.0665,4e-05,10.02442]
[1778804094338,39.32,81405.7,0.5,-0.06657,4e-05,10.03199]
[1778804097306,39.32,81408.81,0.5,-0.06644,4e-05,10.01758]
[1778804097397,39.32,81432.52,0.5,-0.06545,4e-05,9.90429]
[1778804098516,39.32,81432.52,0.5,-0.06545,4e-05,9.90429]
[1778804098593,39.32,81435.6,0.5,-0.06532,4e-05,9.89003]
[1778804101794,39.32,81436.94,0.5,-0.06528,4e-05,9.88464]
[1778804101802,39.32,81436.94,0.5,-0.06528,4e-05,9.88464]
[1778804102065,39.32,81436.94,0.5,-0.06528,4e-05,9.88464]
[1778804102166,39.33,81443.25,0.5,-0.06502,4e-05,9.85564]
[1778804107277,39.33,81437.86,0.5,-0.06526,4e-05,9.88291]
[1778804107431,39.33,81437.13,0.5,-0.0653,4e-05,9.88744]
[1778804108682,39.33,81407.92,0.5,-0.06653,4e-05,10.02781]
[1778804112901,39.33,81405.89,0.5,-0.06662,4e-05,10.0385]
[1778804112908,39.33,81405.89,0.5,-0.06662,4e-05,10.0385]
[1778804113069,39.33,81405.89,0.5,-0.06662,4e-05,10.0385]
[1778804113170,39.33,81407.67,0.5,-0.06655,4e-05,10.03048]
[1778804113843,39.33,81407.67,0.5,-0.06655,4e-05,10.03048]
[1778804113930,39.33,81407.67,0.5,-0.06655,4e-05,10.03048]
[1778804113937,39.33,81408.36,0.5,-0.06653,4e-05,10.02746]
[1778804115630,39.33,81408.36,0.5,-0.06653,4e-05,10.02746]
[1778804115648,39.33,81423.61,0.5,-0.06589,4e-05,9.95459]
[1778804117503,39.34,81437.32,0.5,-0.06532,4e-05,9.88977]
[1778804118754,39.34,81451.75,0.5,-0.06472,4e-05,9.82159]
[1778804121133,39.34,81451.96,0.5,-0.06472,4e-05,9.82138]
[1778804121234,39.34,81450.53,0.5,-0.06478,4e-05,9.82837]
[1778804124195,39.34,81441.17,0.5,-0.06517,4e-05,9.8731]
[1778804124266,39.34,81440.43,0.5,-0.06521,4e-05,9.87769]
[1778804124367,39.34,81440.43,0.5,-0.06521,4e-05,9.87769]
[1778804124554,39.34,81440.43,0.5,-0.06521,4e-05,9.87769]
[1778804126275,39.34,81440.43,0.5,-0.06521,4e-05,9.87769]
[1778804126404,39.34,81440.43,0.5,-0.06522,4e-05,9.87821]
[1778804126410,39.34,81440.43,0.5,-0.06522,4e-05,9.87821]
[1778804126614,39.34,81440.43,0.5,-0.06522,4e-05,9.87821]
[1778804126714,39.34,81445.74,0.5,-0.065,4e-05,9.85302]
[1778804128344,39.34,81445.74,0.5,-0.065,4e-05,9.85302]
[1778804128525,39.34,81445.74,0.5,-0.065,4e-05,9.85311]
[1778804128608,39.34,81449.77,0.5,-0.06483,4e-05,9.83406]
[1778804130168,39.34,81449.77,0.5,-0.06483,4e-05,9.83406]
[1778804130169,39.34,81449.77,0.5,-0.06483,4e-05,9.83406]
[1778804130205,39.34,81449.77,0.5,-0.06483,4e-05,9.83406]
[1778804130289,39.34,81449.77,0.5,-0.06483,4e-05,9.83406]
[1778804130358,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804130413,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804130425,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804130499,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804130520,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804130601,39.34,81451.61,0.5,-0.06476,4e-05,9.82561]
[1778804132472,39.34,81451.49,0.5,-0.06475,4e-05,9.82301]
[1778804132476,39.34,81451.49,0.5,-0.06475,4e-05,9.82301]
[1778804132616,39.34,81451.5,0.5,-0.06475,4e-05,9.82311]
[1778804138898,39.35,81443.92,0.5,-0.06508,4e-05,9.86134]
[1778804145376,39.35,81435.21,0.5,-0.06545,4e-05,9.90442]
[1778804147721,39.35,81417.67,0.5,-0.0662,4e-05,9.99008]
[1778804151753,39.36,81431.89,0.5,-0.06562,4e-05,9.92343]
[1778804156787,39.36,81433.38,0.5,-0.06558,4e-05,9.91842]
[1778804161829,39.36,81434.97,0.5,-0.06553,4e-05,9.91293]
[1778804163840,39.36,81456.11,0.5,-0.06466,4e-05,9.81317]
[1778804169113,39.37,81460.23,0.5,-0.0645,4e-05,9.79465]
[1778804174913,39.37,81462.64,0.5,-0.06441,4e-05,9.78431]
[1778804179949,39.37,81459.09,0.5,-0.06456,4e-05,9.80204]
[1778804184984,39.37,81454.26,0.5,-0.06478,4e-05,9.8274]
[1778804190170,39.38,81460.01,0.5,-0.06456,4e-05,9.80245]
[1778804196061,39.39,81452.0,0.5,-0.06491,4e-05,9.84104]
[1778804198075,39.39,81437.31,0.5,-0.06553,4e-05,9.91203]
[1778804203116,39.39,81435.07,0.5,-0.06564,4e-05,9.92465]
[1778804208150,39.39,81430.91,0.5,-0.06583,4e-05,9.94641]
[1778804213185,39.4,81419.01,0.5,-0.06634,4e-05,10.00496]
[1778804218220,39.4,81422.86,0.5,-0.06619,4e-05,9.98801]
[1778804223256,39.4,81421.52,0.5,-0.06626,4e-05,9.99596]
[1778804227285,39.4,81401.86,0.5,-0.0671,4e-05,10.09137]
[1778804230309,39.4,81386.39,0.5,-0.06776,4e-05,10.16632]
[1778804230671,39.4,81386.39,0.5,-0.06776,4e-05,10.16632]
[1778804230741,39.4,81386.39,0.5,-0.06776,4e-05,10.16632]
[1778804231314,39.4,81383.82,0.5,-0.06787,4e-05,10.17877]
[1778804233326,39.4,81368.43,0.5,-0.06853,4e-05,10.25335]
[1778804233771,39.4,81368.43,0.5,-0.06853,4e-05,10.25335]
[1778804233781,39.4,81368.43,0.5,-0.06853,4e-05,10.25335]
[1778804233987,39.4,81368.43,0.5,-0.06853,4e-05,10.25335]
[1778804234333,39.4,81366.15,0.5,-0.06863,4e-05,10.26432]
[1778804235963,39.4,81365.13,0.5,-0.06867,4e-05,10.26916]
[1778804235982,39.4,81365.13,0.5,-0.06867,4e-05,10.26916]
[1778804236351,39.4,81362.58,0.5,-0.06878,4e-05,10.28143]
[1778804237991,39.4,81360.05,0.5,-0.06889,4e-05,10.2936]
[1778804238104,39.4,81360.05,0.5,-0.06889,4e-05,10.2936]
[1778804238116,39.4,81360.05,0.5,-0.06889,4e-05,10.2936]
[1778804238208,39.4,81360.05,0.5,-0.06889,4e-05,10.2936]
[1778804238364,39.4,81359.44,0.5,-0.06892,4e-05,10.29641]
[1778804240051,39.4,81366.23,0.5,-0.06862,4e-05,10.2632]
[1778804240203,39.4,81366.23,0.5,-0.06862,4e-05,10.2632]
[1778804240210,39.4,81366.23,0.5,-0.06862,4e-05,10.2632]
[1778804240308,39.4,81366.23,0.5,-0.06862,4e-05,10.2632]
[1778804240387,39.4,81366.93,0.5,-0.06859,4e-05,10.25968]
[1778804242110,39.4,81366.93,0.5,-0.06859,4e-05,10.25956]
[1778804242177,39.4,81366.93,0.5,-0.06859,4e-05,10.25956]
[1778804242187,39.4,81366.93,0.5,-0.06859,4e-05,10.25956]
[1778804242324,39.4,81366.93,0.5,-0.06859,4e-05,10.25956]
[1778804242398,39.4,81367.28,0.5,-0.06857,4e-05,10.25774]
[1778804244162,39.4,81367.28,0.5,-0.06857,4e-05,10.25762]
[1778804244235,39.4,81367.28,0.5,-0.06857,4e-05,10.25762]
[1778804244403,39.4,81364.52,0.5,-0.06869,4e-05,10.27091]
[1778804246203,39.4,81360.3,0.5,-0.06887,4e-05,10.2913]
[1778804246417,39.4,81360.98,0.5,-0.06884,4e-05,10.28782]
[1778804251454,39.4,81359.99,0.5,-0.06886,4e-05,10.28837]
[1778804256487,39.4,81363.08,0.5,-0.06871,4e-05,10.27241]
[1778804261522,39.4,81361.49,0.5,-0.06877,4e-05,10.27923]
[1778804266557,39.39,81362.24,0.5,-0.06873,4e-05,10.27466]
[1778804271592,39.39,81361.96,0.5,-0.06874,4e-05,10.27508]
[1778804273608,39.39,81375.99,0.5,-0.06813,4e-05,10.20659]
[1778804274685,39.39,81375.99,0.5,-0.06813,4e-05,10.20659]
[1778804275576,39.39,81374.71,0.5,-0.06818,4e-05,10.21271]
[1778804275619,39.39,81374.71,0.5,-0.06818,4e-05,10.21261]
[1778804280656,39.39,81374.18,0.5,-0.0682,4e-05,10.21466]
[1778804285698,39.39,81375.92,0.5,-0.06812,4e-05,10.20571]
[1778804290726,39.39,81372.48,0.5,-0.06827,4e-05,10.22189]
[1778804296767,39.39,81370.93,0.5,-0.06833,4e-05,10.22872]
[1778804301804,39.39,81365.66,0.5,-0.06855,4e-05,10.25376]
[1778804305147,39.39,81388.56,0.5,-0.06756,4e-05,10.1424]
[1778804306522,39.39,81388.56,0.5,-0.06756,4e-05,10.1424]
[1778804306529,39.39,81388.56,0.5,-0.06756,4e-05,10.1424]
[1778804307074,39.39,81388.19,0.5,-0.06758,4e-05,10.14413]
[1778804307175,39.39,81394.87,0.5,-0.06729,4e-05,10.11201]
[1778804312136,39.39,81395.5,0.5,-0.06727,4e-05,10.10944]
[1778804312152,39.39,81395.5,0.5,-0.06727,4e-05,10.10944]
[1778804312155,39.39,81395.5,0.5,-0.06727,4e-05,10.10944]
[1778804312166,39.39,81388.82,0.5,-0.06754,4e-05,10.13844]
[1778804316266,39.39,81381.44,0.5,-0.06785,4e-05,10.17435]
[1778804316268,39.39,81381.44,0.5,-0.06785,4e-05,10.17435]
[1778804316277,39.39,81381.44,0.5,-0.06785,4e-05,10.17435]
[1778804316412,39.39,81381.44,0.5,-0.06785,4e-05,10.17435]
[1778804316471,39.39,81380.86,0.5,-0.06788,4e-05,10.17725]
[1778804316810,39.39,81380.86,0.5,-0.06788,4e-05,10.17725]
[1778804316979,39.39,81380.86,0.5,-0.06788,4e-05,10.17725]
[1778804317012,39.39,81379.91,0.5,-0.06792,4e-05,10.18185]
[1778804318851,39.39,81379.91,0.5,-0.06792,4e-05,10.18191]
[1778804319079,39.39,81379.91,0.5,-0.06792,4e-05,10.18191]
[1778804319138,39.39,81377.42,0.5,-0.06803,4e-05,10.19402]
[1778804322975,39.39,81373.18,0.5,-0.06821,4e-05,10.21474]
[1778804323090,39.39,81373.18,0.5,-0.06821,4e-05,10.21474]
[1778804323096,39.39,81373.18,0.5,-0.06821,4e-05,10.21474]
[1778804323279,39.39,81373.18,0.5,-0.06821,4e-05,10.21474]
[1778804323380,39.39,81370.51,0.5,-0.06833,4e-05,10.22774]
[1778804324749,39.39,81370.51,0.5,-0.06833,4e-05,10.22779]
[1778804325044,39.39,81370.51,0.5,-0.06833,4e-05,10.22779]
[1778804325047,39.39,81370.51,0.5,-0.06833,4e-05,10.22779]
[1778804325211,39.39,81370.51,0.5,-0.06833,4e-05,10.22779]
[1778804325297,39.39,81371.73,0.5,-0.06828,4e-05,10.22191]
[1778804327079,39.39,81371.73,0.5,-0.06828,4e-05,10.22197]
[1778804327146,39.39,81371.73,0.5,-0.06828,4e-05,10.22197]
[1778804327331,39.39,81371.73,0.5,-0.06828,4e-05,10.22197]
[1778804327411,39.39,81371.67,0.5,-0.06828,4e-05,10.22236]
[1778804329136,39.39,81371.67,0.5,-0.06828,4e-05,10.22236]
[1778804329246,39.39,81371.67,0.5,-0.06828,4e-05,10.22236]
[1778804329348,39.39,81371.67,0.5,-0.06828,4e-05,10.22236]
[1778804329436,39.39,81372.79,0.5,-0.06823,4e-05,10.21704]
[1778804331178,39.39,81372.94,0.5,-0.06823,4e-05,10.21632]
[1778804331234,39.39,81373.36,0.5,-0.06821,4e-05,10.21435]
[1778804337056,39.39,81356.77,0.5,-0.06894,4e-05,10.29612]
[1778804342093,39.4,81354.64,0.5,-0.06904,4e-05,10.30842]
[1778804347127,39.4,81364.08,0.5,-0.06865,4e-05,10.26447]
[1778804352160,39.4,81365.49,0.5,-0.06861,4e-05,10.25967]
[1778804358203,39.41,81367.22,0.5,-0.06856,4e-05,10.25364]
[1778804363238,39.41,81365.67,0.5,-0.06864,4e-05,10.26305]
[1778804368273,39.41,81368.34,0.5,-0.06854,4e-05,10.25191]
[1778804377562,39.42,81366.27,0.5,-0.06862,4e-05,10.26001]
[1778804378462,39.42,81366.27,0.5,-0.06862,4e-05,10.26001]
[1778804378551,39.42,81376.12,0.5,-0.06821,4e-05,10.21411]
[1778804383552,39.42,81377.98,0.5,-0.06813,4e-05,10.20496]
[1778804384830,39.42,81376.48,0.5,-0.0682,4e-05,10.21217]
[1778804386659,39.42,81374.89,0.5,-0.06826,4e-05,10.21981]
[1778804387406,39.42,81374.37,0.5,-0.06829,4e-05,10.22232]
[1778804392442,39.42,81382.81,0.5,-0.06792,4e-05,10.18155]
[1778804394968,39.42,81383.57,0.5,-0.06789,4e-05,10.17809]
[1778804395463,39.42,81390.48,0.5,-0.0676,4e-05,10.1447]
[1778804400498,39.42,81393.35,0.5,-0.06748,4e-05,10.13158]
[1778804405536,39.42,81391.79,0.5,-0.06756,4e-05,10.13991]
[1778804410568,39.42,81378.28,0.5,-0.06814,4e-05,10.20593]
[1778804415603,39.42,81377.54,0.5,-0.06817,4e-05,10.20977]
[1778804420641,39.42,81379.1,0.5,-0.06811,4e-05,10.2025]
[1778804421370,39.42,81379.1,0.5,-0.06811,4e-05,10.2025]
[1778804421592,39.42,81379.1,0.5,-0.06811,4e-05,10.2025]
[1778804421645,39.42,81378.57,0.5,-0.06813,4e-05,10.20512]
[1778804425679,39.43,81363.33,0.5,-0.06879,4e-05,10.27956]
[1778804425761,39.43,81360.41,0.5,-0.06892,4e-05,10.29377]
[1778804430942,39.43,81361.94,0.5,-0.06887,4e-05,10.28826]
[1778804434684,39.43,81361.94,0.5,-0.06886,4e-05,10.28564]
[1778804435952,39.43,81362.47,0.5,-0.06884,4e-05,10.28381]
[1778804436052,39.43,81362.2,0.5,-0.06886,4e-05,10.28549]
[1778804441785,39.44,81362.23,0.5,-0.06887,4e-05,10.28745]
[1778804446820,39.44,81362.92,0.5,-0.06886,4e-05,10.28573]
[1778804452593,39.44,81363.87,0.5,-0.06883,4e-05,10.28236]
[1778804457604,39.44,81361.77,0.5,-0.06893,4e-05,10.29409]
[1778804462932,39.45,81358.0,0.5,-0.06911,4e-05,10.31421]
[1778804468982,39.45,81355.85,0.5,-0.06922,4e-05,10.32603]
[1778804474061,39.45,81351.91,0.5,-0.0694,4e-05,10.34629]
[1778804479096,39.45,81339.47,0.5,-0.06995,4e-05,10.4077]
[1778804484133,39.45,81338.78,0.5,-0.06998,4e-05,10.41167]
[1778804490175,39.45,81339.99,0.5,-0.06994,4e-05,10.40656]
[1778804495209,39.46,81341.62,0.5,-0.06985,4e-05,10.39604]
[1778804500244,39.46,81341.86,0.5,-0.06985,4e-05,10.39585]
[1778804505284,39.46,81341.67,0.5,-0.06987,4e-05,10.39783]
[1778804507299,39.46,81323.19,0.5,-0.07068,4e-05,10.48865]
[1778804512333,39.46,81330.12,0.5,-0.07038,4e-05,10.45558]
[1778804517368,39.46,81331.49,0.5,-0.07033,4e-05,10.44946]
[1778804522407,39.46,81338.89,0.5,-0.07001,4e-05,10.41384]
[1778804527439,39.46,81354.61,0.5,-0.06932,4e-05,10.33682]
[1778804532473,39.46,81357.41,0.5,-0.06919,4e-05,10.32261]
[1778804537512,39.46,81357.96,0.5,-0.06917,4e-05,10.31951]
[1778804542546,39.46,81362.81,0.5,-0.06895,4e-05,10.29558]
[1778804548588,39.46,81366.51,0.5,-0.06879,4e-05,10.27738]
[1778804553622,39.46,81361.48,0.5,-0.06899,4e-05,10.29833]
[1778804558658,39.46,81356.41,0.5,-0.06923,4e-05,10.32528]
[1778804563693,39.47,81366.95,0.5,-0.06879,4e-05,10.27601]
[1778804568729,39.47,81366.15,0.5,-0.06884,4e-05,10.2821]
[1778804573765,39.48,81364.05,0.5,-0.06895,4e-05,10.29448]
[1778804580812,39.48,81363.5,0.5,-0.069,4e-05,10.3]
[1778804585847,39.48,81361.56,0.5,-0.0691,4e-05,10.31132]
[1778804590883,39.49,81373.67,0.5,-0.06859,4e-05,10.25404]
[1778804592056,39.49,81373.67,0.5,-0.06859,4e-05,10.25404]
[1778804592071,39.49,81382.49,0.5,-0.06821,4e-05,10.21134]
[1778804594767,39.49,81382.49,0.5,-0.06821,4e-05,10.21138]
[1778804596162,39.49,81384.45,0.5,-0.06813,4e-05,10.20196]
[1778804596255,39.49,81384.69,0.5,-0.06812,4e-05,10.20084]
[1778804602173,39.49,81384.35,0.5,-0.06813,4e-05,10.20263]
[1778804608004,39.49,81384.39,0.5,-0.06813,4e-05,10.20265]
[1778804613037,39.49,81391.25,0.5,-0.06782,4e-05,10.16649]
[1778804616733,39.49,81393.44,0.5,-0.06773,4e-05,10.15613]
[1778804616798,39.49,81399.2,0.5,-0.06749,4e-05,10.12866]
[1778804622282,39.49,81404.32,0.5,-0.06728,4e-05,10.10484]
[1778804628149,39.49,81409.02,0.5,-0.06709,4e-05,10.08334]
[1778804633177,39.49,81406.7,0.5,-0.06719,4e-05,10.09528]
[1778804634646,39.49,81406.7,0.5,-0.06719,4e-05,10.09528]
[1778804635183,39.5,81407.61,0.5,-0.06716,4e-05,10.0912]
[1778804635204,39.5,81407.96,0.5,-0.06714,4e-05,10.08952]
[1778804640226,39.5,81410.74,0.5,-0.06703,4e-05,10.07687]
[1778804645262,39.5,81412.74,0.5,-0.06695,4e-05,10.06794]
[1778804650296,39.5,81417.14,0.5,-0.06677,4e-05,10.04761]
[1778804655339,39.5,81423.45,0.5,-0.06651,4e-05,10.01832]
[1778804660366,39.5,81425.42,0.5,-0.06644,4e-05,10.0099]
[1778804665405,39.5,81418.2,0.5,-0.06675,4e-05,10.04549]
[1778804671443,39.51,81418.59,0.5,-0.06672,4e-05,10.04122]
[1778804677486,39.51,81418.38,0.5,-0.06674,4e-05,10.0431]
[1778804682703,39.51,81419.52,0.5,-0.0667,4e-05,10.03832]
[1778804688562,39.51,81419.11,0.5,-0.06672,4e-05,10.04106]
[1778804695611,39.51,81417.97,0.5,-0.06677,4e-05,10.04612]
[1778804700646,39.51,81418.43,0.5,-0.06674,4e-05,10.0436]
[1778804705682,39.51,81417.85,0.5,-0.06677,4e-05,10.04605]
[1778804711724,39.51,81418.5,0.5,-0.06674,4e-05,10.04265]
[1778804716760,39.51,81419.04,0.5,-0.06671,4e-05,10.0399]
[1778804721799,39.51,81399.77,0.5,-0.06753,4e-05,10.13235]
[1778804722752,39.51,81399.77,0.5,-0.06753,4e-05,10.13235]
[1778804722842,39.51,81383.08,0.5,-0.06824,4e-05,10.21275]
[1778804723290,39.51,81383.08,0.5,-0.06824,4e-05,10.21275]
[1778804723814,39.51,81383.08,0.5,-0.06824,4e-05,10.21252]
[1778804726211,39.51,81392.79,0.5,-0.06782,4e-05,10.16513]
[1778804726830,39.51,81392.96,0.5,-0.06781,4e-05,10.16412]
[1778804730260,39.5,81393.2,0.5,-0.06779,4e-05,10.1622]
[1778804730263,39.5,81393.2,0.5,-0.06779,4e-05,10.1622]
[1778804730343,39.5,81393.2,0.5,-0.06779,4e-05,10.1622]
[1778804730878,39.5,81406.27,0.5,-0.06723,4e-05,10.09918]
[1778804732382,39.5,81411.16,0.5,-0.06701,4e-05,10.07228]
[1778804732485,39.5,81411.16,0.5,-0.06701,4e-05,10.07228]
[1778804732495,39.5,81411.16,0.5,-0.06701,4e-05,10.07228]
[1778804732674,39.5,81411.16,0.5,-0.06701,4e-05,10.07228]
[1778804732892,39.5,81411.56,0.5,-0.06699,4e-05,10.07032]
[1778804734460,39.5,81411.78,0.5,-0.06698,4e-05,10.06923]
[1778804734648,39.5,81411.78,0.5,-0.06698,4e-05,10.06923]
[1778804734657,39.5,81411.78,0.5,-0.06698,4e-05,10.06923]
[1778804734900,39.5,81411.78,0.5,-0.06698,4e-05,10.06923]
[1778804734944,39.5,81410.64,0.5,-0.06703,4e-05,10.07466]
[1778804736542,39.5,81410.64,0.5,-0.06703,4e-05,10.07462]
[1778804736580,39.5,81410.64,0.5,-0.06703,4e-05,10.07462]
[1778804736587,39.5,81410.64,0.5,-0.06703,4e-05,10.07462]
[1778804736790,39.5,81410.64,0.5,-0.06703,4e-05,10.07462]
[1778804736920,39.5,81411.2,0.5,-0.067,4e-05,10.07189]
[1778804738609,39.5,81412.79,0.5,-0.06694,4e-05,10.06422]
[1778804738680,39.5,81412.79,0.5,-0.06694,4e-05,10.06422]
[1778804738688,39.5,81412.79,0.5,-0.06694,4e-05,10.06422]
[1778804738785,39.5,81412.79,0.5,-0.06694,4e-05,10.06422]
[1778804738932,39.5,81414.63,0.5,-0.06686,4e-05,10.05538]
[1778804740680,39.5,81414.37,0.5,-0.06687,4e-05,10.0566]
[1778804740948,39.5,81413.96,0.5,-0.06689,4e-05,10.05855]
[1778804746989,39.5,81415.47,0.5,-0.06682,4e-05,10.05135]
[1778804753196,39.5,81414.75,0.5,-0.06685,4e-05,10.05494]
[1778804759077,39.5,81408.98,0.5,-0.0671,4e-05,10.08256]
[1778804764114,39.5,81398.63,0.5,-0.06753,4e-05,10.132]
[1778804767059,39.5,81388.62,0.5,-0.06796,4e-05,10.17973]
[1778804767135,39.5,81388.62,0.5,-0.06796,4e-05,10.17973]
[1778804772170,39.5,81376.17,0.5,-0.06848,4e-05,10.23861]
[1778804774570,39.5,81374.42,0.5,-0.06855,4e-05,10.24682]
[1778804775763,39.5,81374.93,0.5,-0.06853,4e-05,10.24408]
[1778804775854,39.5,81375.08,0.5,-0.06852,4e-05,10.24309]
[1778804781234,39.5,81376.85,0.5,-0.06843,4e-05,10.233]
[1778804786268,39.49,81372.79,0.5,-0.0686,4e-05,10.2515]
[1778804791462,39.49,81374.12,0.5,-0.06853,4e-05,10.24399]
[1778804792268,39.49,81369.57,0.5,-0.0687,4e-05,10.26241]
[1778804792365,39.49,81367.31,0.5,-0.0688,4e-05,10.27308]
[1778804794582,39.49,81368.21,0.5,-0.06876,4e-05,10.2684]
[1778804796482,39.49,81369.71,0.5,-0.06869,4e-05,10.26052]
[1778804796567,39.49,81369.35,0.5,-0.0687,4e-05,10.26196]
[1778804802381,39.49,81376.72,0.5,-0.06837,4e-05,10.22466]
[1778804804690,39.49,81384.85,0.5,-0.06802,4e-05,10.18507]
[1778804804750,39.48,81385.91,0.5,-0.06797,4e-05,10.17975]
[1778804810450,39.48,81383.01,0.5,-0.06808,4e-05,10.19268]
[1778804815474,39.48,81382.23,0.5,-0.06811,4e-05,10.19555]
[1778804820512,39.48,81383.47,0.5,-0.06805,4e-05,10.18876]
[1778804821609,39.48,81383.47,0.5,-0.06805,4e-05,10.18876]
[1778804823219,39.48,81383.4,0.5,-0.06805,4e-05,10.18882]
[1778804823687,39.48,81384.45,0.5,-0.068,4e-05,10.18362]
[1778804829244,39.48,81393.49,0.5,-0.06761,4e-05,10.1394]
[1778804835619,39.48,81392.01,0.5,-0.06767,4e-05,10.14616]
[1778804841673,39.48,81389.85,0.5,-0.06776,4e-05,10.15609]
[1778804846700,39.48,81388.4,0.5,-0.06782,4e-05,10.16264]
[1778804851736,39.47,81381.45,0.5,-0.06809,4e-05,10.19224]
[1778804857779,39.47,81383.51,0.5,-0.068,4e-05,10.18143]
[1778804862813,39.47,81387.91,0.5,-0.0678,4e-05,10.15957]
[1778804867848,39.47,81386.95,0.5,-0.06784,4e-05,10.16329]
[1778804872883,39.47,81382.85,0.5,-0.068,4e-05,10.18184]
[1778804877918,39.47,81383.13,0.5,-0.06798,4e-05,10.17916]
[1778804882953,39.46,81382.95,0.5,-0.06797,4e-05,10.17871]
[1778804887988,39.46,81380.5,0.5,-0.06806,4e-05,10.1889]
[1778804893033,39.46,81380.56,0.5,-0.06805,4e-05,10.1872]
[1778804898069,39.46,81380.99,0.5,-0.06802,4e-05,10.18361]
[1778804904110,39.45,81380.78,0.5,-0.06801,4e-05,10.18282]
[1778804909146,39.45,81378.09,0.5,-0.06811,4e-05,10.1943]
[1778804914325,39.45,81387.2,0.5,-0.06769,4e-05,10.14563]
[1778804920556,39.44,81387.2,0.5,-0.06768,4e-05,10.14449]
[1778804926264,39.44,81383.63,0.5,-0.06782,4e-05,10.15998]
[1778804931300,39.44,81384.43,0.5,-0.06777,4e-05,10.15489]
[1778804937343,39.44,81384.8,0.5,-0.06775,4e-05,10.15167]
[1778804942800,39.44,81383.79,0.5,-0.06778,4e-05,10.15559]
[1778804948420,39.43,81390.92,0.5,-0.06746,4e-05,10.1198]
[1778804951442,39.43,81404.5,0.5,-0.06688,4e-05,10.05413]
[1778804956476,39.43,81407.85,0.5,-0.06674,4e-05,10.03765]
[1778804965156,39.43,81409.53,0.5,-0.06667,4e-05,10.02946]
[1778804970574,39.43,81401.89,0.5,-0.06698,4e-05,10.06456]
[1778804975609,39.43,81402.51,0.5,-0.06693,4e-05,10.05764]
[1778804980645,39.43,81407.96,0.5,-0.06669,4e-05,10.03093]
[1778804985678,39.43,81409.58,0.5,-0.06662,4e-05,10.02266]
[1778804990716,39.42,81410.19,0.5,-0.06659,4e-05,10.019]
[1778804994890,39.42,81427.18,0.5,-0.06586,4e-05,9.93684]
[1778805000797,39.42,81427.67,0.5,-0.06584,4e-05,9.93418]
[1778805006198,39.42,81417.98,0.5,-0.06625,4e-05,9.98049]
[1778805006216,39.42,81417.24,0.5,-0.06628,4e-05,9.98385]
[1778805006284,39.42,81417.24,0.5,-0.06628,4e-05,9.98385]
[1778805006831,39.42,81417.24,0.5,-0.06628,4e-05,9.98385]
[1778805008637,39.42,81413.71,0.5,-0.06642,4e-05,10.00065]
[1778805008651,39.42,81413.71,0.5,-0.06642,4e-05,10.00065]
[1778805010400,39.42,81413.27,0.5,-0.06644,4e-05,10.00246]
[1778805010404,39.42,81413.27,0.5,-0.06644,4e-05,10.00246]
[1778805010485,39.42,81413.27,0.5,-0.06644,4e-05,10.00246]
[1778805010714,39.42,81413.27,0.5,-0.06644,4e-05,10.00246]
[1778805010864,39.42,81413.27,0.5,-0.06644,4e-05,10.00246]
[1778805010892,39.42,81417.37,0.5,-0.06627,4e-05,9.98266]
[1778805012771,39.42,81417.37,0.5,-0.06627,4e-05,9.98251]
[1778805012877,39.42,81417.37,0.5,-0.06627,4e-05,9.98251]
[1778805012887,39.42,81417.37,0.5,-0.06627,4e-05,9.98251]
[1778805013150,39.42,81417.37,0.5,-0.06627,4e-05,9.98251]
[1778805013227,39.42,81419.79,0.5,-0.06616,4e-05,9.97068]
[1778805014858,39.42,81419.79,0.5,-0.06616,4e-05,9.97068]
[1778805015019,39.42,81419.79,0.5,-0.06616,4e-05,9.97068]
[1778805015024,39.42,81419.79,0.5,-0.06616,4e-05,9.97068]
[1778805015229,39.42,81419.79,0.5,-0.06616,4e-05,9.97068]
[1778805015037,39.42,81423.8,0.5,-0.06599,4e-05,9.95138]
[1778805015354,39.42,81423.8,0.5,-0.06599,4e-05,9.95138]
[1778805015544,39.42,81423.8,0.5,-0.06599,4e-05,9.95138]
[1778805015890,39.42,81423.8,0.5,-0.06599,4e-05,9.9513]
[1778805016935,39.42,81423.8,0.5,-0.06599,4e-05,9.9513]
[1778805016993,39.42,81423.8,0.5,-0.06599,4e-05,9.9513]
[1778805016999,39.42,81423.8,0.5,-0.06599,4e-05,9.9513]
[1778805017140,39.42,81423.8,0.5,-0.06599,4e-05,9.9513]
[1778805017183,39.42,81423.93,0.5,-0.06598,4e-05,9.95053]
[1778805019023,39.42,81423.93,0.5,-0.06598,4e-05,9.95053]
[1778805019114,39.42,81423.93,0.5,-0.06598,4e-05,9.95053]
[1778805019197,39.42,81423.28,0.5,-0.06601,4e-05,9.95347]
[1778805021098,39.42,81423.28,0.5,-0.06601,4e-05,9.95347]
[1778805021105,39.42,81423.28,0.5,-0.06601,4e-05,9.95338]
[1778805026967,39.42,81421.21,0.5,-0.06609,4e-05,9.96273]
[1778805032011,39.42,81419.0,0.5,-0.06616,4e-05,9.96936]
[1778805037037,39.42,81409.09,0.5,-0.06657,4e-05,10.01593]
[1778805042072,39.41,81406.08,0.5,-0.06669,4e-05,10.02936]
[1778805047107,39.41,81403.73,0.5,-0.06678,4e-05,10.03953]
[1778805052148,39.41,81396.2,0.5,-0.06709,4e-05,10.07452]
[1778805057179,39.41,81389.85,0.5,-0.06735,4e-05,10.10414]
[1778805062212,39.41,81388.32,0.5,-0.06741,4e-05,10.11051]
[1778805067250,39.4,81395.06,0.5,-0.06711,4e-05,10.07707]
[1778805072285,39.4,81406.21,0.5,-0.06663,4e-05,10.02311]
[1778805077320,39.4,81407.42,0.5,-0.06658,4e-05,10.0171]
[1778805082359,39.4,81416.12,0.5,-0.06621,4e-05,9.97522]
[1778805087391,39.4,81421.01,0.5,-0.06601,4e-05,9.95212]
[1778805092427,39.4,81420.88,0.5,-0.066,4e-05,9.94981]
[1778805097461,39.4,81416.12,0.5,-0.0662,4e-05,9.97297]
[1778805099150,39.4,81416.12,0.5,-0.0662,4e-05,9.97297]
[1778805099221,39.41,81428.28,0.5,-0.06569,4e-05,9.91497]
[1778805101493,39.41,81442.48,0.5,-0.06511,4e-05,9.84796]
[1778805103256,39.41,81442.48,0.5,-0.06511,4e-05,9.84796]
[1778805103343,39.41,81438.53,0.5,-0.06527,4e-05,9.867]
[1778805105445,39.41,81438.34,0.5,-0.06529,4e-05,9.86832]
[1778805105460,39.41,81438.34,0.5,-0.06529,4e-05,9.86832]
[1778805105613,39.41,81438.34,0.5,-0.06529,4e-05,9.86832]
[1778805105655,39.41,81438.34,0.5,-0.06529,4e-05,9.86832]
[1778805105686,39.41,81434.36,0.5,-0.06545,4e-05,9.88735]
[1778805107396,39.41,81434.36,0.5,-0.06545,4e-05,9.88735]
[1778805107402,39.41,81434.36,0.5,-0.06545,4e-05,9.88742]
[1778805107461,39.41,81434.36,0.5,-0.06545,4e-05,9.88742]
[1778805107474,39.41,81434.36,0.5,-0.06545,4e-05,9.88742]
[1778805107587,39.41,81434.36,0.5,-0.06545,4e-05,9.88742]
[1778805107655,39.41,81434.8,0.5,-0.06543,4e-05,9.88539]
[1778805109463,39.41,81434.8,0.5,-0.06544,4e-05,9.88547]
[1778805109540,39.41,81434.8,0.5,-0.06544,4e-05,9.88547]
[1778805109547,39.41,81434.8,0.5,-0.06544,4e-05,9.88547]
[1778805109690,39.41,81434.8,0.5,-0.06544,4e-05,9.88547]
[1778805109750,39.41,81442.07,0.5,-0.06513,4e-05,9.85099]
[1778805111490,39.41,81442.07,0.5,-0.06514,4e-05,9.85124]
[1778805111598,39.41,81442.07,0.5,-0.06514,4e-05,9.85124]
[1778805111602,39.41,81442.07,0.5,-0.06514,4e-05,9.85124]
[1778805111766,39.41,81442.07,0.5,-0.06514,4e-05,9.85124]
[1778805111846,39.41,81443.91,0.5,-0.06506,4e-05,9.84264]
[1778805113554,39.41,81443.52,0.5,-0.06508,4e-05,9.84465]
[1778805113572,39.41,81443.52,0.5,-0.06508,4e-05,9.84465]
[1778805113589,39.41,81443.52,0.5,-0.06508,4e-05,9.84465]
[1778805113740,39.41,81443.52,0.5,-0.06508,4e-05,9.84465]
[1778805113775,39.41,81444.92,0.5,-0.06502,4e-05,9.83826]
[1778805115648,39.41,81444.92,0.5,-0.06502,4e-05,9.83854]
[1778805115827,39.41,81446.95,0.5,-0.06494,4e-05,9.82906]
[1778805121845,39.41,81456.44,0.5,-0.06456,4e-05,9.78494]
[1778805125843,39.42,81473.3,0.5,-0.06388,4e-05,9.70702]
[1778805132709,39.42,81474.16,0.5,-0.06387,4e-05,9.70575]
[1778805137744,39.42,81469.14,0.5,-0.06409,4e-05,9.73168]
[1778805142778,39.43,81471.57,0.5,-0.06401,4e-05,9.72226]
[1778805147815,39.43,81476.35,0.5,-0.06383,4e-05,9.70201]
[1778805152850,39.44,81483.24,0.5,-0.06355,4e-05,9.66864]
[1778805156053,39.44,81498.11,0.5,-0.06296,4e-05,9.60048]
[1778805161576,39.44,81499.07,0.5,-0.06295,4e-05,9.5991]
[1778805166578,39.45,81497.57,0.5,-0.06304,4e-05,9.60913]
[1778805167208,39.45,81497.57,0.5,-0.06304,4e-05,9.60913]
[1778805167312,39.45,81497.57,0.5,-0.06304,4e-05,9.60913]
[1778805167462,39.45,81497.57,0.5,-0.06304,4e-05,9.60913]
[1778805167413,39.45,81499.63,0.5,-0.06296,4e-05,9.5997]
[1778805167538,39.45,81499.63,0.5,-0.06296,4e-05,9.5997]
[1778805172993,39.45,81505.53,0.5,-0.06273,4e-05,9.57312]
[1778805176843,39.45,81518.23,0.5,-0.06222,4e-05,9.51451]
[1778805176908,39.45,81518.23,0.5,-0.06222,4e-05,9.51451]
[1778805177021,39.45,81518.23,0.5,-0.06222,4e-05,9.51482]
[1778805182055,39.46,81527.72,0.5,-0.06186,4e-05,9.47238]
[1778805187092,39.46,81530.52,0.5,-0.06176,4e-05,9.46109]
[1778805192126,39.46,81536.86,0.5,-0.06152,4e-05,9.43331]
[1778805193133,39.46,81551.12,0.5,-0.06096,4e-05,9.3677]
[1778805198123,39.47,81545.97,0.5,-0.06118,4e-05,9.39287]
[1778805198168,39.47,81536.92,0.5,-0.06154,4e-05,9.43499]
[1778805203203,39.47,81542.59,0.5,-0.06132,4e-05,9.40943]
[1778805206407,39.47,81562.81,0.5,-0.06053,4e-05,9.31695]
[1778805209227,39.47,81567.7,0.5,-0.06034,4e-05,9.29516]
[1778805209307,39.47,81569.2,0.5,-0.06029,4e-05,9.2887]
[1778805214881,39.48,81570.95,0.5,-0.06022,4e-05,9.27961]
[1778805214887,39.48,81570.95,0.5,-0.06022,4e-05,9.27961]
[1778805220148,39.48,81576.67,0.5,-0.06002,4e-05,9.25598]
[1778805220321,39.48,81578.8,0.5,-0.05994,4e-05,9.24677]
[1778805220641,39.48,81578.8,0.5,-0.05994,4e-05,9.24677]
[1778805221329,39.48,81578.42,0.5,-0.05996,4e-05,9.24906]
[1778805224759,39.48,81591.36,0.5,-0.05947,4e-05,9.19167]
[1778805225503,39.48,81591.36,0.5,-0.05947,4e-05,9.19167]
[1778805225368,39.49,81604.39,0.5,-0.05898,4e-05,9.13303]
[1778805226367,39.49,81622.04,0.5,-0.05831,4e-05,9.05308]
[1778805228782,39.49,81620.68,0.5,-0.05838,4e-05,9.06168]
[1778805229387,39.49,81621.28,0.5,-0.05836,4e-05,9.05981]
[1778805231410,39.49,81622.02,0.5,-0.05834,4e-05,9.0573]
[1778805231441,39.5,81621.98,0.5,-0.05836,4e-05,9.05916]
[1778805236191,39.53,81615.64,0.5,-0.05873,4e-05,9.10456]
[1778805236198,39.53,81615.64,0.5,-0.05873,4e-05,9.10456]
[1778805236275,39.53,81615.64,0.5,-0.05873,4e-05,9.10456]
[1778805236440,39.55,81622.08,0.5,-0.05861,4e-05,9.09056]
[1778805237607,39.57,81622.55,0.5,-0.05866,4e-05,9.09597]
[1778805237913,39.57,81622.55,0.5,-0.05866,4e-05,9.09597]
[1778805238454,39.58,81622.09,0.5,-0.05873,4e-05,9.10536]
[1778805239681,39.59,81622.05,0.5,-0.0588,4e-05,9.11266]
[1778805239929,39.59,81622.05,0.5,-0.0588,4e-05,9.11266]
[1778805239941,39.59,81622.05,0.5,-0.0588,4e-05,9.11266]
[1778805240139,39.59,81622.05,0.5,-0.0588,4e-05,9.11266]
[1778805240467,39.61,81620.65,0.5,-0.0589,4e-05,9.12586]
[1778805241750,39.61,81620.82,0.5,-0.0589,4e-05,9.12577]
[1778805241945,39.61,81620.82,0.5,-0.0589,4e-05,9.12577]
[1778805241958,39.61,81620.82,0.5,-0.0589,4e-05,9.12577]
[1778805241987,39.61,81620.82,0.5,-0.0589,4e-05,9.12577]
[1778805242488,39.61,81631.9,0.5,-0.05849,4e-05,9.07648]
[1778805243845,39.61,81630.89,0.5,-0.05853,4e-05,9.08179]
[1778805243940,39.61,81630.89,0.5,-0.05853,4e-05,9.08179]
[1778805243947,39.61,81630.89,0.5,-0.05853,4e-05,9.08179]
[1778805244129,39.61,81630.89,0.5,-0.05853,4e-05,9.08179]
[1778805244495,39.61,81628.46,0.5,-0.05863,4e-05,9.09349]
[1778805248013,39.63,81634.61,0.5,-0.05847,4e-05,9.07449]
[1778805248122,39.63,81634.61,0.5,-0.05847,4e-05,9.07449]
[1778805248524,39.64,81637.37,0.5,-0.05843,4e-05,9.06974]
[1778805250057,39.66,81638.11,0.5,-0.05846,4e-05,9.07397]
[1778805250540,39.67,81637.79,0.5,-0.05854,4e-05,9.08276]
[1778805252551,39.67,81622.79,0.5,-0.05912,4e-05,9.15182]
[1778805256775,39.68,81604.04,0.5,-0.05989,4e-05,9.24362]
[1778805262624,39.73,81603.4,0.5,-0.06014,4e-05,9.27406]
[1778805265412,39.74,81603.04,0.5,-0.06019,4e-05,9.27992]
[1778805265455,39.74,81601.9,0.5,-0.06024,4e-05,9.28552]
[1778805270684,39.78,81614.45,0.5,-0.05994,4e-05,9.25117]
[1778805275857,39.8,81620.16,0.5,-0.05976,4e-05,9.22854]
[1778805279851,39.8,81609.53,0.5,-0.06018,4e-05,9.27829]
[1778805279887,39.8,81576.5,0.5,-0.06147,4e-05,9.42917]
[1778805283156,39.8,81571.79,0.5,-0.06167,4e-05,9.45264]
[1778805283227,39.8,81570.78,0.5,-0.06171,4e-05,9.45796]
[1778805287278,39.81,81569.47,0.5,-0.06178,4e-05,9.46605]
[1778805287366,39.81,81552.92,0.5,-0.06244,4e-05,9.54303]
[1778805289825,39.81,81551.54,0.5,-0.06251,4e-05,9.55056]
[1778805290198,39.81,81551.5,0.5,-0.06251,4e-05,9.55131]
[1778805291262,39.81,81551.5,0.5,-0.06251,4e-05,9.55131]
[1778805291442,39.81,81551.5,0.5,-0.06251,4e-05,9.55131]
[1778805291443,39.81,81550.84,0.5,-0.06255,4e-05,9.55493]
[1778805293458,39.81,81550.84,0.5,-0.06255,4e-05,9.55549]
[1778805293500,39.81,81550.84,0.5,-0.06255,4e-05,9.55549]
[1778805293547,39.82,81559.23,0.5,-0.06223,4e-05,9.51798]
[1778805295635,39.82,81560.01,0.5,-0.06221,4e-05,9.51566]
[1778805295862,39.82,81560.01,0.5,-0.06221,4e-05,9.51566]
[1778805300900,39.82,81576.59,0.5,-0.06156,4e-05,9.44039]
[1778805302574,39.82,81576.59,0.5,-0.06156,4e-05,9.44039]
[1778805302912,39.82,81577.96,0.5,-0.06151,4e-05,9.43465]
[1778805307948,39.82,81571.52,0.5,-0.06178,4e-05,9.46547]
[1778805312985,39.82,81570.58,0.5,-0.06182,4e-05,9.47091]
[1778805318019,39.83,81575.54,0.5,-0.06164,4e-05,9.44941]
[1778805320242,39.83,81575.05,0.5,-0.06166,4e-05,9.45193]
[1778805320380,39.83,81575.05,0.5,-0.06166,4e-05,9.45193]
[1778805320386,39.83,81575.05,0.5,-0.06166,4e-05,9.45193]
[1778805320485,39.83,81575.05,0.5,-0.06166,4e-05,9.45193]
[1778805320565,39.83,81575.03,0.5,-0.06166,4e-05,9.45255]
[1778805322268,39.83,81575.03,0.5,-0.06166,4e-05,9.45255]
[1778805322291,39.83,81575.03,0.5,-0.06166,4e-05,9.45255]
[1778805322297,39.83,81575.03,0.5,-0.06166,4e-05,9.45255]
[1778805322501,39.83,81575.03,0.5,-0.06166,4e-05,9.45255]
[1778805322602,39.83,81573.83,0.5,-0.06172,4e-05,9.45859]
[1778805324340,39.83,81573.83,0.5,-0.06172,4e-05,9.45859]
[1778805324496,39.83,81573.83,0.5,-0.06172,4e-05,9.45859]
[1778805324500,39.83,81573.83,0.5,-0.06172,4e-05,9.45859]
[1778805324601,39.83,81573.83,0.5,-0.06172,4e-05,9.45859]
[1778805324540,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805324659,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805326399,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805326512,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805326525,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805326617,39.83,81573.28,0.5,-0.06174,4e-05,9.46161]
[1778805326566,39.83,81574.29,0.5,-0.06171,4e-05,9.45747]
[1778805327279,39.83,81575.07,0.5,-0.06168,4e-05,9.45389]
[1778805328455,39.83,81575.07,0.5,-0.06168,4e-05,9.45389]
[1778805328509,39.83,81575.07,0.5,-0.06168,4e-05,9.45414]
[1778805331113,39.83,81590.32,0.5,-0.06107,4e-05,9.38186]
[1778805336185,39.84,81601.71,0.5,-0.06064,4e-05,9.3319]
[1778805341185,39.84,81594.94,0.5,-0.06092,4e-05,9.3649]
[1778805346222,39.84,81598.75,0.5,-0.06079,4e-05,9.34953]
[1778805351255,39.85,81608.25,0.5,-0.06044,4e-05,9.3085]
[1778805356290,39.85,81609.24,0.5,-0.06042,4e-05,9.30633]
[1778805361332,39.86,81594.57,0.5,-0.06101,4e-05,9.37538]
[1778805366366,39.86,81591.76,0.5,-0.06113,4e-05,9.38985]
[1778805371401,39.86,81590.89,0.5,-0.06118,4e-05,9.39553]
[1778805376438,39.87,81597.38,0.5,-0.06094,4e-05,9.36741]
[1778805381472,39.87,81597.0,0.5,-0.06097,4e-05,9.3709]
[1778805386509,39.87,81595.24,0.5,-0.06105,4e-05,9.38054]
[1778805391543,39.87,81586.06,0.5,-0.0614,4e-05,9.42061]
[1778805396577,39.88,81588.94,0.5,-0.0613,4e-05,9.40886]
[1778805401612,39.88,81585.73,0.5,-0.06145,4e-05,9.42576]
[1778805406654,39.89,81584.09,0.5,-0.06153,4e-05,9.43563]
[1778805411692,39.89,81585.63,0.5,-0.06148,4e-05,9.42969]
[1778805417732,39.89,81594.59,0.5,-0.06114,4e-05,9.3904]
[1778805422768,39.89,81590.29,0.5,-0.06132,4e-05,9.41141]
[1778805427993,39.9,81579.49,0.5,-0.06177,4e-05,9.46391]
[1778805433845,39.91,81578.33,0.5,-0.06185,4e-05,9.47314]
[1778805435511,39.91,81578.33,0.5,-0.06185,4e-05,9.47314]
[1778805435662,39.91,81578.33,0.5,-0.06185,4e-05,9.47314]
[1778805435683,39.91,81578.28,0.5,-0.06186,4e-05,9.47467]
[1778805440630,39.91,81577.65,0.5,-0.06189,4e-05,9.47772]
[1778805440645,39.91,81578.54,0.5,-0.06186,4e-05,9.47411]
[1778805445776,39.91,81574.73,0.5,-0.06201,4e-05,9.49234]
[1778805445786,39.91,81574.73,0.5,-0.06201,4e-05,9.49234]
[1778805445939,39.91,81574.73,0.5,-0.06201,4e-05,9.49234]
[1778805445949,39.91,81574.73,0.5,-0.06201,4e-05,9.49234]
[1778805446044,39.91,81574.73,0.5,-0.06201,4e-05,9.49234]
[1778805446124,39.91,81569.98,0.5,-0.0622,4e-05,9.51429]
[1778805447355,39.91,81569.98,0.5,-0.0622,4e-05,9.51429]
[1778805447493,39.91,81569.98,0.5,-0.0622,4e-05,9.51429]
[1778805447500,39.91,81569.98,0.5,-0.0622,4e-05,9.51429]
[1778805447661,39.91,81569.98,0.5,-0.0622,4e-05,9.51429]
[1778805447688,39.91,81567.81,0.5,-0.06229,4e-05,9.52444]
[1778805449891,39.91,81563.21,0.5,-0.06247,4e-05,9.54567]
[1778805449973,39.91,81563.21,0.5,-0.06247,4e-05,9.54567]
[1778805449984,39.91,81563.21,0.5,-0.06247,4e-05,9.54567]
[1778805450160,39.91,81563.21,0.5,-0.06247,4e-05,9.54567]
[1778805450241,39.91,81562.97,0.5,-0.06248,4e-05,9.54681]
[1778805451949,39.91,81562.97,0.5,-0.06248,4e-05,9.54684]
[1778805452113,39.91,81562.97,0.5,-0.06248,4e-05,9.54684]
[1778805452124,39.91,81562.97,0.5,-0.06248,4e-05,9.54684]
[1778805452239,39.91,81562.97,0.5,-0.06248,4e-05,9.54684]
[1778805452340,39.91,81562.72,0.5,-0.06247,4e-05,9.54473]
[1778805454000,39.91,81562.72,0.5,-0.06247,4e-05,9.54476]
[1778805454088,39.91,81561.5,0.5,-0.06252,4e-05,9.55042]
[1778805460027,39.91,81563.11,0.5,-0.06246,4e-05,9.5432]
[1778805465064,39.91,81567.22,0.5,-0.0623,4e-05,9.52447]
[1778805470105,39.91,81568.26,0.5,-0.06226,4e-05,9.52009]
[1778805475144,39.91,81569.99,0.5,-0.0622,4e-05,9.51249]
[1778805480181,39.91,81571.09,0.5,-0.06216,4e-05,9.50775]
[1778805485213,39.91,81571.26,0.5,-0.06215,4e-05,9.50722]
[1778805490254,39.92,81556.23,0.5,-0.06276,4e-05,9.57782]
[1778805495288,39.92,81558.57,0.5,-0.06266,4e-05,9.56657]
[1778805500322,39.92,81564.56,0.5,-0.06242,4e-05,9.53862]
[1778805505357,39.92,81562.95,0.5,-0.06248,4e-05,9.54574]
[1778805510392,39.91,81562.1,0.5,-0.06251,4e-05,9.54928]
[1778805515427,39.91,81559.42,0.5,-0.0626,4e-05,9.55785]
[1778805520469,39.91,81550.39,0.5,-0.06295,4e-05,9.59868]
[1778805525504,39.91,81553.09,0.5,-0.06283,4e-05,9.58534]
[1778805530541,39.91,81555.64,0.5,-0.06272,4e-05,9.57277]
[1778805535574,39.91,81546.9,0.5,-0.06307,4e-05,9.61227]
[1778805540609,39.91,81547.29,0.5,-0.06304,4e-05,9.60939]
[1778805545647,39.9,81547.06,0.5,-0.06304,4e-05,9.60942]
[1778805550856,39.9,81536.62,0.5,-0.06345,4e-05,9.65693]
[1778805553710,39.9,81520.16,0.5,-0.06411,4e-05,9.73285]
[1778805558744,39.9,81516.5,0.5,-0.06425,4e-05,9.74937]
[1778805563782,39.9,81517.16,0.5,-0.06421,4e-05,9.74424]
[1778805568815,39.89,81514.58,0.5,-0.0643,4e-05,9.75433]
[1778805573850,39.89,81510.23,0.5,-0.06444,4e-05,9.76945]
[1778805578885,39.89,81511.84,0.5,-0.06436,4e-05,9.76026]
[1778805583921,39.88,81505.75,0.5,-0.06459,4e-05,9.78704]
[1778805589121,39.88,81497.74,0.5,-0.06491,4e-05,9.82285]
[1778805595010,39.88,81491.82,0.5,-0.06515,4e-05,9.85113]
[1778805600057,39.88,81496.43,0.5,-0.06497,4e-05,9.83002]
[1778805605082,39.88,81492.62,0.5,-0.06513,4e-05,9.84806]
[1778805610265,39.88,81494.74,0.5,-0.06504,4e-05,9.83853]
[1778805612361,39.88,81486.59,0.5,-0.06538,4e-05,9.877]
[1778805612448,39.88,81485.67,0.5,-0.06541,4e-05,9.88086]
[1778805617173,39.88,81492.69,0.5,-0.06512,4e-05,9.84768]
[1778805617180,39.88,81492.69,0.5,-0.06512,4e-05,9.84768]
[1778805617236,39.88,81492.69,0.5,-0.06512,4e-05,9.84768]
[1778805617337,39.88,81492.22,0.5,-0.06514,4e-05,9.84997]
[1778805618507,39.88,81492.22,0.5,-0.06514,4e-05,9.84997]
[1778805618664,39.88,81492.22,0.5,-0.06514,4e-05,9.84997]
[1778805618675,39.88,81492.22,0.5,-0.06514,4e-05,9.84997]
[1778805618895,39.88,81492.22,0.5,-0.06514,4e-05,9.84997]
[1778805618765,39.88,81491.54,0.5,-0.06517,4e-05,9.85325]
[1778805619345,39.88,81491.4,0.5,-0.06518,4e-05,9.85398]
[1778805620586,39.88,81491.4,0.5,-0.06518,4e-05,9.85398]
[1778805620743,39.88,81491.4,0.5,-0.06518,4e-05,9.85398]
[1778805620754,39.88,81491.4,0.5,-0.06518,4e-05,9.85398]
[1778805620890,39.88,81491.4,0.5,-0.06518,4e-05,9.85398]
[1778805620943,39.88,81491.3,0.5,-0.06518,4e-05,9.85457]
[1778805622653,39.88,81491.3,0.5,-0.06518,4e-05,9.85457]
[1778805622822,39.88,81491.3,0.5,-0.06518,4e-05,9.85457]
[1778805622832,39.88,81491.3,0.5,-0.06518,4e-05,9.85457]
[1778805622927,39.88,81491.3,0.5,-0.06518,4e-05,9.85457]
[1778805622858,39.88,81490.73,0.5,-0.06521,4e-05,9.85737]
[1778805623206,39.88,81490.73,0.5,-0.06521,4e-05,9.85737]
[1778805624715,39.88,81490.73,0.5,-0.06521,4e-05,9.85737]
[1778805624880,39.88,81490.73,0.5,-0.06521,4e-05,9.85737]
[1778805624771,39.88,81485.14,0.5,-0.06544,4e-05,9.88371]
[1778805626808,39.88,81485.14,0.5,-0.06544,4e-05,9.88373]
[1778805626863,39.88,81479.67,0.5,-0.06566,4e-05,9.9095]
[1778805632268,39.88,81478.98,0.5,-0.06567,4e-05,9.90924]
[1778805637303,39.88,81475.36,0.5,-0.06582,4e-05,9.92616]
[1778805642339,39.88,81459.61,0.5,-0.06647,4e-05,10.00025]
[1778805647376,39.88,81455.81,0.5,-0.06662,4e-05,10.01719]
[1778805652410,39.88,81446.38,0.5,-0.06701,4e-05,10.06074]
[1778805655572,39.88,81445.89,0.5,-0.06702,4e-05,10.06253]
[1778805655664,39.88,81443.9,0.5,-0.0671,4e-05,10.07173]
[1778805661475,39.87,81447.38,0.5,-0.06694,4e-05,10.05369]
[1778805665505,39.87,81429.39,0.5,-0.06769,4e-05,10.1382]
[1778805670544,39.87,81422.98,0.5,-0.06795,4e-05,10.16689]
[1778805673579,39.87,81398.2,0.5,-0.069,4e-05,10.28462]
[1778805675720,39.86,81384.38,0.5,-0.06958,4e-05,10.35014]
[1778805681634,39.86,81374.37,0.5,-0.06998,4e-05,10.39464]
[1778805686670,39.85,81358.15,0.5,-0.07066,4e-05,10.46973]
[1778805688622,39.85,81353.14,0.5,-0.07087,4e-05,10.49327]
[1778805688773,39.85,81353.14,0.5,-0.07087,4e-05,10.49327]
[1778805688866,39.85,81353.14,0.5,-0.07087,4e-05,10.49327]
[1778805688872,39.85,81343.77,0.5,-0.07128,4e-05,10.5381]
[1778805689843,39.85,81329.6,0.5,-0.0719,4e-05,10.60693]
[1778805694750,39.83,81315.12,0.5,-0.07247,4e-05,10.66798]
[1778805699410,39.83,81326.86,0.5,-0.07192,4e-05,10.60797]
[1778805699420,39.83,81326.86,0.5,-0.07192,4e-05,10.60797]
[1778805699493,39.83,81326.86,0.5,-0.07192,4e-05,10.60797]
[1778805699913,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700355,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700606,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700616,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700690,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700774,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700881,39.83,81327.46,0.5,-0.07189,4e-05,10.60414]
[1778805700926,39.83,81327.41,0.5,-0.07188,4e-05,10.60348]
[1778805701174,39.83,81327.41,0.5,-0.07188,4e-05,10.60348]
[1778805701794,39.82,81327.41,0.5,-0.07188,4e-05,10.60259]
[1778805703822,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704151,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704171,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704173,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704539,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704560,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704765,39.82,81312.34,0.5,-0.07254,4e-05,10.67533]
[1778805704815,39.82,81312.34,0.5,-0.07254,4e-05,10.67515]
[1778805705268,39.82,81312.34,0.5,-0.07254,4e-05,10.67515]
[1778805705823,39.82,81302.45,0.5,-0.07298,5e-05,10.72388]
[1778805706886,39.82,81302.45,0.5,-0.07298,5e-05,10.72388]
[1778805706966,39.82,81313.29,0.5,-0.07249,4e-05,10.67047]
[1778805708640,39.82,81313.29,0.5,-0.07249,4e-05,10.67044]
[1778805708847,39.82,81335.32,0.5,-0.07151,4e-05,10.562]
[1778805709640,39.82,81335.32,0.5,-0.07151,4e-05,10.562]
[1778805709984,39.82,81333.88,0.5,-0.07156,4e-05,10.56773]
[1778805711108,39.82,81333.88,0.5,-0.07156,4e-05,10.56773]
[1778805711854,39.82,81333.88,0.5,-0.07156,4e-05,10.56773]
[1778805711967,39.82,81333.88,0.5,-0.07156,4e-05,10.56773]
[1778805712040,39.82,81323.95,0.5,-0.07199,4e-05,10.61549]
[1778805713158,39.82,81323.95,0.5,-0.07199,4e-05,10.61549]
[1778805713161,39.82,81323.95,0.5,-0.07199,4e-05,10.61549]
[1778805713290,39.82,81323.95,0.5,-0.07199,4e-05,10.61549]
[1778805713396,39.82,81323.95,0.5,-0.07199,4e-05,10.61549]
[1778805713882,39.82,81323.38,0.5,-0.07202,4e-05,10.618]
[1778805715226,39.82,81319.2,0.5,-0.0722,4e-05,10.63822]
[1778805715229,39.82,81319.2,0.5,-0.0722,4e-05,10.63822]
[1778805715411,39.82,81319.2,0.5,-0.0722,4e-05,10.63822]
[1778805715642,39.82,81319.2,0.5,-0.0722,4e-05,10.63822]
[1778805715896,39.82,81310.92,0.5,-0.07257,4e-05,10.67901]
[1778805717265,39.82,81316.6,0.5,-0.07232,4e-05,10.65111]
[1778805717268,39.82,81316.6,0.5,-0.07232,4e-05,10.65111]
[1778805717493,39.82,81316.6,0.5,-0.07232,4e-05,10.65111]
[1778805717504,39.82,81316.6,0.5,-0.07232,4e-05,10.65111]
[1778805717658,39.82,81316.6,0.5,-0.07232,4e-05,10.65111]
[1778805717907,39.82,81316.54,0.5,-0.07232,4e-05,10.65148]
[1778805722941,39.82,81302.3,0.5,-0.07296,5e-05,10.72139]
[1778805723463,39.82,81302.3,0.5,-0.07296,5e-05,10.72139]
[1778805723622,39.82,81302.3,0.5,-0.07296,5e-05,10.72139]
[1778805723630,39.82,81302.3,0.5,-0.07296,5e-05,10.72139]
[1778805723790,39.82,81302.3,0.5,-0.07296,5e-05,10.72139]
[1778805723948,39.82,81303.33,0.5,-0.07291,4e-05,10.7163]
[1778805725515,39.82,81303.79,0.5,-0.07289,4e-05,10.71403]
[1778805725848,39.82,81303.79,0.5,-0.07289,4e-05,10.71403]
[1778805725984,39.82,81306.98,0.5,-0.07275,4e-05,10.69833]
[1778805727560,39.82,81311.6,0.5,-0.07253,4e-05,10.67491]
[1778805727654,39.82,81311.6,0.5,-0.07253,4e-05,10.67491]
[1778805727665,39.82,81311.6,0.5,-0.07253,4e-05,10.67491]
[1778805727780,39.82,81311.6,0.5,-0.07253,4e-05,10.67491]
[1778805727994,39.81,81306.03,0.5,-0.07278,4e-05,10.70197]
[1778805729618,39.81,81304.57,0.5,-0.07285,4e-05,10.70917]
[1778805730012,39.81,81303.7,0.5,-0.07288,4e-05,10.71273]
[1778805735047,39.81,81302.53,0.5,-0.07292,4e-05,10.71668]
[1778805740081,39.81,81302.71,0.5,-0.07289,4e-05,10.71441]
[1778805745115,39.8,81303.12,0.5,-0.07285,4e-05,10.70955]
[1778805750264,39.8,81298.84,0.5,-0.07301,5e-05,10.72697]
[1778805756493,39.79,81296.69,0.5,-0.07307,5e-05,10.73236]
[1778805761554,39.79,81293.6,0.5,-0.0732,5e-05,10.74661]
[1778805766641,39.79,81291.11,0.5,-0.0733,5e-05,10.75749]
[1778805766714,39.79,81281.55,0.5,-0.07374,5e-05,10.80483]
[1778805772304,39.79,81278.49,0.5,-0.07387,5e-05,10.8196]
[1778805777342,39.79,81275.11,0.5,-0.07402,5e-05,10.83569]
[1778805782377,39.78,81271.85,0.5,-0.07416,5e-05,10.8511]
[1778805784648,39.78,81273.11,0.5,-0.0741,5e-05,10.84469]
[1778805785146,39.78,81273.02,0.5,-0.0741,5e-05,10.84482]
[1778805785398,39.78,81273.02,0.5,-0.0741,5e-05,10.84482]
[1778805790551,39.78,81270.64,0.5,-0.0742,5e-05,10.8558]
[1778805796478,39.78,81262.51,0.5,-0.07456,5e-05,10.89493]
[1778805801512,39.78,81254.52,0.5,-0.07492,5e-05,10.93318]
[1778805804688,39.78,81254.28,0.5,-0.07492,5e-05,10.93372]
[1778805804866,39.78,81253.46,0.5,-0.07496,5e-05,10.93748]
[1778805810702,39.77,81247.05,0.5,-0.07523,5e-05,10.96714]
[1778805816623,39.77,81240.5,0.5,-0.07549,5e-05,10.99376]
[1778805821654,39.76,81242.66,0.5,-0.07537,5e-05,10.98075]
[1778805824676,39.76,81258.18,0.5,-0.07464,5e-05,10.9021]
[1778805827721,39.76,81262.37,0.5,-0.07445,5e-05,10.88061]
[1778805827795,39.76,81279.09,0.5,-0.07368,5e-05,10.7973]
[1778805828655,39.76,81279.09,0.5,-0.07368,5e-05,10.7973]
[1778805830284,39.76,81281.19,0.5,-0.07357,5e-05,10.7849]
[1778805831135,39.75,81294.49,0.5,-0.07296,5e-05,10.71822]
[1778805832472,39.75,81294.49,0.5,-0.07295,5e-05,10.71733]
[1778805832738,39.75,81304.71,0.5,-0.07248,4e-05,10.66613]
[1778805833263,39.75,81304.71,0.5,-0.07248,4e-05,10.66613]
[1778805833272,39.75,81304.71,0.5,-0.07248,4e-05,10.66613]
[1778805833326,39.75,81304.71,0.5,-0.07248,4e-05,10.66613]
[1778805833416,39.75,81304.71,0.5,-0.07248,4e-05,10.66613]
[1778805833747,39.75,81306.99,0.5,-0.07237,4e-05,10.65413]
[1778805836578,39.75,81309.76,0.5,-0.07224,4e-05,10.63903]
[1778805836582,39.75,81309.76,0.5,-0.07224,4e-05,10.63903]
[1778805836791,39.75,81309.76,0.5,-0.07224,4e-05,10.63903]
[1778805836896,39.75,81309.76,0.5,-0.07224,4e-05,10.63903]
[1778805836918,39.75,81314.28,0.5,-0.07203,4e-05,10.61611]
[1778805840778,39.74,81326.61,0.5,-0.07146,4e-05,10.55374]
[1778805840865,39.74,81326.61,0.5,-0.07146,4e-05,10.55374]
[1778805840924,39.74,81320.01,0.5,-0.07176,4e-05,10.5861]
[1778805842737,39.74,81312.99,0.5,-0.07206,4e-05,10.61934]
[1778805842944,39.74,81312.99,0.5,-0.07206,4e-05,10.61934]
[1778805842959,39.74,81312.18,0.5,-0.07209,4e-05,10.62263]
[1778805844784,39.74,81312.18,0.5,-0.07208,4e-05,10.62195]
[1778805845109,39.74,81312.18,0.5,-0.07208,4e-05,10.62195]
[1778805844872,39.74,81317.05,0.5,-0.07186,4e-05,10.59734]
[1778805845832,39.73,81317.05,0.5,-0.07185,4e-05,10.5967]
[1778805846825,39.73,81317.05,0.5,-0.07185,4e-05,10.5967]
[1778805846955,39.73,81317.05,0.5,-0.07185,4e-05,10.5967]
[1778805847056,39.73,81315.34,0.5,-0.07193,4e-05,10.60451]
[1778805848887,39.73,81315.35,0.5,-0.07192,4e-05,10.6038]
[1778805848971,39.73,81315.35,0.5,-0.07192,4e-05,10.6038]
[1778805848985,39.73,81315.35,0.5,-0.07192,4e-05,10.6038]
[1778805849076,39.73,81315.35,0.5,-0.07192,4e-05,10.6038]
[1778805849086,39.73,81316.05,0.5,-0.07188,4e-05,10.59971]
[1778805850154,39.73,81316.05,0.5,-0.07188,4e-05,10.59971]
[1778805850252,39.73,81316.05,0.5,-0.07188,4e-05,10.59906]
[1778805850265,39.73,81316.05,0.5,-0.07188,4e-05,10.59906]
[1778805850378,39.73,81316.05,0.5,-0.07188,4e-05,10.59906]
[1778805851103,39.73,81311.11,0.5,-0.07209,4e-05,10.62249]
[1778805852988,39.73,81311.11,0.5,-0.07209,4e-05,10.62249]
[1778805853016,39.73,81308.92,0.5,-0.07219,4e-05,10.63304]
[1778805858921,39.73,81308.29,0.5,-0.0722,4e-05,10.63488]
[1778805863957,39.72,81308.68,0.5,-0.07218,4e-05,10.632]
[1778805869178,39.72,81306.04,0.5,-0.07229,4e-05,10.64438]
[1778805874229,39.72,81308.98,0.5,-0.07212,4e-05,10.62502]
[1778805880069,39.72,81316.65,0.5,-0.07177,4e-05,10.58635]
[1778805885104,39.72,81314.26,0.5,-0.07187,4e-05,10.59741]
[1778805890139,39.72,81316.57,0.5,-0.07176,4e-05,10.58536]
[1778805895173,39.71,81315.85,0.5,-0.07179,4e-05,10.58809]
[1778805900209,39.71,81309.09,0.5,-0.07209,4e-05,10.6206]
[1778805905243,39.71,81310.34,0.5,-0.07202,4e-05,10.6135]
[1778805908877,39.71,81330.86,0.5,-0.0711,4e-05,10.51185]
[1778805911418,39.71,81316.05,0.5,-0.07174,4e-05,10.58244]
[1778805914757,39.71,81311.7,0.5,-0.07193,4e-05,10.60337]
[1778805914821,39.71,81311.34,0.5,-0.07194,4e-05,10.6049]
[1778805917348,39.7,81310.53,0.5,-0.07197,4e-05,10.60801]
[1778805918860,39.7,81309.27,0.5,-0.07203,4e-05,10.61421]
[1778805918868,39.7,81313.55,0.5,-0.07183,4e-05,10.59188]
[1778805923223,39.7,81331.95,0.5,-0.07098,4e-05,10.4989]
[1778805928405,39.69,81335.88,0.5,-0.07079,4e-05,10.47741]
[1778805933440,39.69,81340.6,0.5,-0.07054,4e-05,10.44876]
[1778805938475,39.68,81344.85,0.5,-0.07034,4e-05,10.42591]
[1778805943510,39.68,81351.82,0.5,-0.07002,4e-05,10.39018]
[1778805948546,39.68,81350.81,0.5,-0.07005,4e-05,10.39345]
[1778805953582,39.68,81365.6,0.5,-0.06939,4e-05,10.32034]
[1778805955862,39.68,81368.72,0.5,-0.06925,4e-05,10.30504]
[1778805955912,39.68,81368.31,0.5,-0.06927,4e-05,10.30686]
[1778805959221,39.67,81367.63,0.5,-0.0693,4e-05,10.30982]
[1778805960812,39.67,81369.76,0.5,-0.0692,4e-05,10.29919]
[1778805960862,39.67,81382.83,0.5,-0.06864,4e-05,10.23599]
[1778805961881,39.67,81403.28,0.5,-0.06776,4e-05,10.13752]
[1778805964846,39.67,81404.73,0.5,-0.0677,4e-05,10.13044]
[1778805964877,39.67,81426.52,0.5,-0.06678,4e-05,10.02623]
[1778805965850,39.67,81426.52,0.5,-0.06678,4e-05,10.02623]
[1778805966168,39.67,81426.52,0.5,-0.06678,4e-05,10.02623]
[1778805966882,39.67,81430.57,0.5,-0.06661,4e-05,10.00694]
[1778805970323,39.67,81437.45,0.5,-0.06631,4e-05,9.97395]
[1778805970325,39.67,81437.45,0.5,-0.06631,4e-05,9.97395]
[1778805971297,39.67,81438.45,0.5,-0.06628,4e-05,9.96955]
[1778805971299,39.67,81438.45,0.5,-0.06628,4e-05,9.96955]
[1778805970956,39.68,81438.63,0.5,-0.06627,4e-05,9.96941]
[1778805971986,39.68,81428.19,0.5,-0.06672,4e-05,10.0195]
[1778805974393,39.68,81424.6,0.5,-0.06687,4e-05,10.03692]
[1778805974399,39.68,81424.6,0.5,-0.06687,4e-05,10.03692]
[1778805974658,39.68,81424.6,0.5,-0.06687,4e-05,10.03692]
[1778805974890,39.68,81424.6,0.5,-0.06687,4e-05,10.03692]
[1778805974896,39.68,81423.3,0.5,-0.06693,4e-05,10.04361]
[1778805976470,39.68,81423.3,0.5,-0.06693,4e-05,10.04361]
[1778805976477,39.68,81423.3,0.5,-0.06693,4e-05,10.04361]
[1778805976659,39.68,81423.3,0.5,-0.06693,4e-05,10.04361]
[1778805976757,39.68,81422.68,0.5,-0.06696,4e-05,10.04678]
[1778805978516,39.68,81422.68,0.5,-0.06696,4e-05,10.04701]
[1778805978709,39.68,81422.68,0.5,-0.06696,4e-05,10.04701]
[1778805978810,39.68,81414.09,0.5,-0.06733,4e-05,10.08846]
[1778805980552,39.68,81414.09,0.5,-0.06733,4e-05,10.08846]
[1778805980767,39.68,81414.09,0.5,-0.06733,4e-05,10.08846]
[1778805980776,39.68,81414.09,0.5,-0.06733,4e-05,10.08846]
[1778805980935,39.68,81414.09,0.5,-0.06733,4e-05,10.08846]
[1778805981036,39.68,81412.59,0.5,-0.06739,4e-05,10.09594]
[1778805982607,39.68,81409.56,0.5,-0.06752,4e-05,10.1106]
[1778805982678,39.68,81409.56,0.5,-0.06752,4e-05,10.1106]
[1778805982690,39.68,81409.56,0.5,-0.06752,4e-05,10.1106]
[1778805982909,39.68,81409.56,0.5,-0.06752,4e-05,10.1106]
[1778805982922,39.68,81416.95,0.5,-0.06721,4e-05,10.07533]
[1778805984687,39.68,81416.95,0.5,-0.06721,4e-05,10.07551]
[1778805984757,39.68,81416.95,0.5,-0.06721,4e-05,10.07551]
[1778805984766,39.68,81416.95,0.5,-0.06721,4e-05,10.07551]
[1778805984946,39.68,81416.95,0.5,-0.06721,4e-05,10.07551]
[1778805984998,39.68,81416.85,0.5,-0.06722,4e-05,10.07616]
[1778805986729,39.68,81416.85,0.5,-0.06722,4e-05,10.07633]
[1778805986818,39.68,81415.13,0.5,-0.06729,4e-05,10.08472]
[1778805990836,39.68,81414.08,0.5,-0.06734,4e-05,10.09003]
[1778805990845,39.68,81414.08,0.5,-0.06734,4e-05,10.09003]
[1778805990953,39.68,81398.57,0.5,-0.068,4e-05,10.16467]
[1778805992934,39.68,81394.1,0.5,-0.06817,4e-05,10.1828]
[1778805992964,39.68,81393.77,0.5,-0.06819,4e-05,10.18438]
[1778805996917,39.68,81390.73,0.5,-0.06832,4e-05,10.19894]
[1778805996922,39.68,81390.73,0.5,-0.06832,4e-05,10.19894]
[1778805997007,39.68,81390.73,0.5,-0.06832,4e-05,10.19894]
[1778805997255,39.68,81390.73,0.5,-0.06832,4e-05,10.19894]
[1778805997336,39.68,81390.73,0.5,-0.06832,4e-05,10.19894]
[1778805997098,39.68,81389.05,0.5,-0.06839,4e-05,10.20699]
[1778805997895,39.68,81389.05,0.5,-0.06839,4e-05,10.20695]
[1778805999055,39.68,81389.05,0.5,-0.06839,4e-05,10.20695]
[1778805999269,39.68,81389.05,0.5,-0.06839,4e-05,10.20695]
[1778805999147,39.68,81388.08,0.5,-0.06843,4e-05,10.21158]
[1778805999520,39.68,81388.08,0.5,-0.06843,4e-05,10.21158]
[1778805999911,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001110,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001116,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001158,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001170,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001284,39.68,81388.08,0.5,-0.06843,4e-05,10.21153]
[1778806001331,39.68,81383.3,0.5,-0.06863,4e-05,10.23453]
[1778806003158,39.68,81382.65,0.5,-0.06866,4e-05,10.2376]
[1778806003321,39.68,81382.65,0.5,-0.06866,4e-05,10.2376]
[1778806003330,39.68,81382.65,0.5,-0.06866,4e-05,10.2376]
[1778806003329,39.68,81382.16,0.5,-0.06868,4e-05,10.23988]
[1778806003405,39.68,81382.16,0.5,-0.06868,4e-05,10.23988]
[1778806003938,39.68,81382.16,0.5,-0.06868,4e-05,10.23981]
[1778806005214,39.68,81382.16,0.5,-0.06868,4e-05,10.23981]
[1778806005319,39.68,81382.16,0.5,-0.06868,4e-05,10.23981]
[1778806005332,39.68,81382.16,0.5,-0.06868,4e-05,10.23981]
[1778806005309,39.68,81379.17,0.5,-0.06881,4e-05,10.25416]
[1778806005379,39.68,81379.17,0.5,-0.06881,4e-05,10.25416]
[1778806005952,39.68,81379.17,0.5,-0.06881,4e-05,10.25407]
[1778806007249,39.68,81379.17,0.5,-0.06881,4e-05,10.25407]
[1778806007306,39.68,81379.28,0.5,-0.0688,4e-05,10.25345]
[1778806007374,39.68,81379.28,0.5,-0.0688,4e-05,10.25345]
[1778806009303,39.68,81379.28,0.5,-0.0688,4e-05,10.25337]
[1778806009384,39.68,81379.59,0.5,-0.06879,4e-05,10.25179]
[1778806014797,39.68,81381.51,0.5,-0.0687,4e-05,10.24216]
[1778806020051,39.68,81388.01,0.5,-0.06842,4e-05,10.21066]
[1778806022337,39.68,81402.7,0.5,-0.06779,4e-05,10.14002]
[1778806028106,39.68,81404.91,0.5,-0.0677,4e-05,10.13019]
[1778806033140,39.68,81404.11,0.5,-0.06775,4e-05,10.13483]
[1778806038175,39.68,81397.97,0.5,-0.06801,4e-05,10.16499]
[1778806043210,39.69,81402.93,0.5,-0.06781,4e-05,10.14176]
[1778806049252,39.69,81401.71,0.5,-0.06787,4e-05,10.14832]
[1778806054288,39.69,81401.62,0.5,-0.06785,4e-05,10.14586]
[1778806058848,39.69,81402.24,0.5,-0.06783,4e-05,10.14328]
[1778806058895,39.69,81402.24,0.5,-0.06783,4e-05,10.14328]
[1778806059149,39.69,81402.24,0.5,-0.06783,4e-05,10.14328]
[1778806059332,39.69,81427.01,0.5,-0.06678,4e-05,10.02471]
[1778806060341,39.69,81448.04,0.5,-0.0659,4e-05,9.92492]
[1778806061541,39.69,81448.04,0.5,-0.0659,4e-05,9.92492]
[1778806062358,39.69,81475.21,0.5,-0.06479,4e-05,9.79825]
[1778806067387,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806067981,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806067993,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806067994,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806068190,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806068211,39.7,81474.26,0.5,-0.06485,4e-05,9.80491]
[1778806068395,39.7,81479.03,0.5,-0.06465,4e-05,9.78268]
[1778806070983,39.7,81479.88,0.5,-0.06462,4e-05,9.77917]
[1778806070986,39.7,81479.88,0.5,-0.06462,4e-05,9.77917]
[1778806071025,39.7,81479.88,0.5,-0.06462,4e-05,9.77917]
[1778806071235,39.7,81479.88,0.5,-0.06462,4e-05,9.77917]
[1778806071417,39.7,81478.9,0.5,-0.06467,4e-05,9.784]
[1778806075091,39.7,81479.29,0.5,-0.06465,4e-05,9.78277]
[1778806075194,39.7,81479.29,0.5,-0.06465,4e-05,9.78277]
[1778806075194,39.7,81479.29,0.5,-0.06465,4e-05,9.78277]
[1778806075301,39.7,81479.29,0.5,-0.06465,4e-05,9.78277]
[1778806075425,39.7,81479.29,0.5,-0.06465,4e-05,9.78277]
[1778806075443,39.7,81482.6,0.5,-0.06452,4e-05,9.76742]
[1778806080478,39.7,81482.91,0.5,-0.06451,4e-05,9.76563]
[1778806083916,39.7,81494.3,0.5,-0.06404,4e-05,9.71165]
[1778806084340,39.7,81494.3,0.5,-0.06404,4e-05,9.71165]
[1778806084443,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806084643,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806084918,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806085060,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806085354,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806085410,39.7,81499.45,0.5,-0.06382,4e-05,9.68717]
[1778806085427,39.7,81503.43,0.5,-0.06366,4e-05,9.66842]
[1778806087388,39.7,81503.43,0.5,-0.06366,4e-05,9.66842]
[1778806087531,39.7,81503.78,0.5,-0.06364,4e-05,9.66668]
[1778806087539,39.7,81503.78,0.5,-0.06364,4e-05,9.66668]
[1778806087636,39.7,81503.78,0.5,-0.06364,4e-05,9.66668]
[1778806087721,39.7,81498.31,0.5,-0.06387,4e-05,9.69215]
[1778806089452,39.7,81498.31,0.5,-0.06387,4e-05,9.69215]
[1778806089505,39.7,81498.31,0.5,-0.06386,4e-05,9.69201]
[1778806089516,39.7,81498.31,0.5,-0.06386,4e-05,9.69201]
[1778806089673,39.7,81498.31,0.5,-0.06386,4e-05,9.69201]
[1778806090429,39.7,81499.8,0.5,-0.0638,4e-05,9.68472]
[1778806091555,39.7,81489.0,0.5,-0.06424,4e-05,9.73532]
[1778806091689,39.7,81489.0,0.5,-0.06424,4e-05,9.73532]
[1778806091790,39.69,81485.62,0.5,-0.06438,4e-05,9.75103]
[1778806093372,39.69,81485.62,0.5,-0.06438,4e-05,9.75103]
[1778806093432,39.69,81485.62,0.5,-0.06438,4e-05,9.75103]
[1778806093445,39.69,81485.62,0.5,-0.06437,4e-05,9.75053]
[1778806097686,39.7,81479.29,0.5,-0.06464,4e-05,9.78092]
[1778806097863,39.7,81479.29,0.5,-0.06464,4e-05,9.78092]
[1778806097873,39.7,81479.29,0.5,-0.06464,4e-05,9.78092]
[1778806097926,39.7,81479.29,0.5,-0.06464,4e-05,9.78092]
[1778806097994,39.7,81476.67,0.5,-0.06475,4e-05,9.79343]
[1778806099741,39.7,81476.67,0.5,-0.06475,4e-05,9.79361]
[1778806099745,39.7,81477.18,0.5,-0.06473,4e-05,9.79137]
[1778806102921,39.7,81499.97,0.5,-0.0638,4e-05,9.68398]
[1778806108677,39.69,81502.2,0.5,-0.0637,4e-05,9.67262]
[1778806113711,39.69,81504.63,0.5,-0.06357,4e-05,9.65711]
[1778806118747,39.69,81511.99,0.5,-0.06327,4e-05,9.62255]
[1778806124516,39.69,81511.5,0.5,-0.06329,4e-05,9.62468]
[1778806124522,39.69,81511.5,0.5,-0.06329,4e-05,9.62468]
[1778806124618,39.69,81511.5,0.5,-0.06329,4e-05,9.62465]
[1778806124789,39.69,81511.19,0.5,-0.0633,4e-05,9.62606]
[1778806125759,39.69,81511.19,0.5,-0.0633,4e-05,9.62606]
[1778806125856,39.69,81511.19,0.5,-0.0633,4e-05,9.62606]
[1778806125957,39.69,81509.77,0.5,-0.06336,4e-05,9.63265]
[1778806131838,39.69,81509.92,0.5,-0.06335,4e-05,9.63175]
[1778806136883,39.69,81499.45,0.5,-0.06377,4e-05,9.6803]
[1778806141918,39.69,81490.64,0.5,-0.06413,4e-05,9.72083]
[1778806146950,39.69,81486.03,0.5,-0.06431,4e-05,9.7415]
[1778806150322,39.69,81483.63,0.5,-0.0644,4e-05,9.75236]
[1778806150404,39.69,81463.74,0.5,-0.06522,4e-05,9.84584]
[1778806151384,39.69,81463.74,0.5,-0.06522,4e-05,9.84584]
[1778806151462,39.69,81469.14,0.5,-0.06499,4e-05,9.82023]
[1778806156021,39.68,81482.79,0.5,-0.06442,4e-05,9.75472]
[1778806157377,39.68,81482.79,0.5,-0.06442,4e-05,9.75472]
[1778806157387,39.68,81482.79,0.5,-0.06442,4e-05,9.75472]
[1778806157440,39.68,81482.79,0.5,-0.06442,4e-05,9.75472]
[1778806157535,39.68,81482.79,0.5,-0.06442,4e-05,9.75472]
[1778806157541,39.68,81489.03,0.5,-0.06416,4e-05,9.72519]
[1778806157650,39.68,81489.03,0.5,-0.06416,4e-05,9.72519]
[1778806158031,39.68,81489.03,0.5,-0.06416,4e-05,9.725]
[1778806159626,39.68,81490.78,0.5,-0.06409,4e-05,9.71642]
[1778806159667,39.68,81490.78,0.5,-0.06409,4e-05,9.71642]
[1778806160044,39.68,81494.38,0.5,-0.06394,4e-05,9.69955]
[1778806161656,39.68,81499.67,0.5,-0.06373,4e-05,9.67463]
[1778806161746,39.68,81499.67,0.5,-0.06373,4e-05,9.67463]
[1778806162058,39.68,81501.21,0.5,-0.06366,4e-05,9.66732]
[1778806163732,39.68,81510.05,0.5,-0.0633,4e-05,9.62596]
[1778806163761,39.68,81510.05,0.5,-0.0633,4e-05,9.62596]
[1778806164076,39.68,81509.63,0.5,-0.06332,4e-05,9.62786]
[1778806165797,39.68,81509.95,0.5,-0.06331,4e-05,9.62635]
[1778806165840,39.68,81509.95,0.5,-0.06331,4e-05,9.62635]
[1778806166087,39.68,81511.47,0.5,-0.06324,4e-05,9.61925]
[1778806167720,39.68,81515.79,0.5,-0.06307,4e-05,9.59912]
[1778806167814,39.68,81515.79,0.5,-0.06307,4e-05,9.59912]
[1778806168101,39.68,81516.41,0.5,-0.06305,4e-05,9.59625]
[1778806169905,39.68,81520.27,0.5,-0.06289,4e-05,9.5783]
[1778806170043,39.68,81520.27,0.5,-0.06289,4e-05,9.5783]
[1778806170054,39.68,81520.27,0.5,-0.06289,4e-05,9.5783]
[1778806170250,39.68,81520.27,0.5,-0.06289,4e-05,9.5783]
[1778806170614,39.68,81520.27,0.5,-0.06289,4e-05,9.5783]
[1778806170289,39.68,81521.92,0.5,-0.06282,4e-05,9.57068]
[1778806171123,39.68,81521.92,0.5,-0.06281,4e-05,9.56742]
[1778806176156,39.68,81525.22,0.5,-0.06268,4e-05,9.55263]
[1778806178172,39.68,81524.96,0.5,-0.06269,4e-05,9.5539]
[1778806178224,39.68,81524.96,0.5,-0.06269,4e-05,9.5539]
[1778806178293,39.68,81523.45,0.5,-0.06275,4e-05,9.56098]
[1778806183501,39.68,81532.76,0.5,-0.06238,4e-05,9.51828]
[1778806189251,39.68,81529.96,0.5,-0.0625,4e-05,9.53187]
[1778806194285,39.69,81532.82,0.5,-0.06239,4e-05,9.51913]
[1778806199320,39.69,81531.02,0.5,-0.06247,4e-05,9.52806]
[1778806204357,39.69,81518.32,0.5,-0.06298,4e-05,9.58747]
[1778806208385,39.69,81492.7,0.5,-0.06401,4e-05,9.70695]
[1778806213419,39.69,81486.36,0.5,-0.06427,4e-05,9.73661]
[1778806218454,39.69,81496.44,0.5,-0.06387,4e-05,9.68983]
[1778806221457,39.69,81497.78,0.5,-0.06381,4e-05,9.6834]
[1778806221532,39.69,81497.78,0.5,-0.06381,4e-05,9.6834]
[1778806221539,39.69,81497.78,0.5,-0.06381,4e-05,9.6834]
[1778806221637,39.69,81497.78,0.5,-0.06381,4e-05,9.6834]
[1778806221640,39.69,81497.03,0.5,-0.06384,4e-05,9.68676]
[1778806223517,39.69,81497.03,0.5,-0.06384,4e-05,9.6866]
[1778806223569,39.69,81497.03,0.5,-0.06384,4e-05,9.6866]
[1778806223577,39.69,81497.03,0.5,-0.06384,4e-05,9.6866]
[1778806223653,39.69,81497.03,0.5,-0.06384,4e-05,9.6866]
[1778806223593,39.69,81502.76,0.5,-0.0636,4e-05,9.65952]
[1778806224588,39.69,81502.76,0.5,-0.0636,4e-05,9.65952]
[1778806224662,39.69,81503.82,0.5,-0.06356,4e-05,9.65457]
[1778806224787,39.69,81503.82,0.5,-0.06356,4e-05,9.65457]
[1778806225506,39.69,81503.82,0.5,-0.06356,4e-05,9.65434]
[1778806227630,39.69,81509.06,0.5,-0.06335,4e-05,9.62988]
[1778806227706,39.69,81510.73,0.5,-0.06328,4e-05,9.62203]
[1778806227713,39.69,81510.73,0.5,-0.06328,4e-05,9.62203]
[1778806227874,39.69,81510.73,0.5,-0.06328,4e-05,9.62203]
[1778806228526,39.69,81510.3,0.5,-0.06329,4e-05,9.62394]
[1778806229691,39.69,81510.6,0.5,-0.06328,4e-05,9.62254]
[1778806229869,39.69,81510.6,0.5,-0.06328,4e-05,9.62254]
[1778806229878,39.69,81510.6,0.5,-0.06328,4e-05,9.62254]
[1778806230206,39.69,81510.6,0.5,-0.06328,4e-05,9.62254]
[1778806230540,39.69,81512.51,0.5,-0.0632,4e-05,9.61359]
[1778806231778,39.69,81515.62,0.5,-0.06306,4e-05,9.59576]
[1778806232553,39.69,81520.3,0.5,-0.06287,4e-05,9.57398]
[1778806233846,39.69,81521.86,0.5,-0.06281,4e-05,9.56676]
[1778806233942,39.69,81521.86,0.5,-0.06281,4e-05,9.56676]
[1778806234568,39.69,81521.87,0.5,-0.06281,4e-05,9.56676]
[1778806239604,39.69,81533.0,0.5,-0.06237,4e-05,9.51548]
[1778806244641,39.69,81540.51,0.5,-0.06207,4e-05,9.4814]
[1778806249678,39.69,81543.63,0.5,-0.06196,4e-05,9.46799]
[1778806254712,39.69,81546.03,0.5,-0.06187,4e-05,9.45753]
[1778806259747,39.69,81542.81,0.5,-0.062,4e-05,9.47328]
[1778806264786,39.69,81552.65,0.5,-0.06162,4e-05,9.42838]
[1778806269817,39.69,81551.81,0.5,-0.06166,4e-05,9.43324]
[1778806272837,39.7,81536.86,0.5,-0.06226,4e-05,9.50268]
[1778806277872,39.7,81535.82,0.5,-0.0623,4e-05,9.50775]
[1778806282909,39.7,81532.49,0.5,-0.06243,4e-05,9.52351]
[1778806287942,39.7,81533.83,0.5,-0.06238,4e-05,9.5177]
[1778806292977,39.7,81529.4,0.5,-0.06254,4e-05,9.53524]
[1778806298013,39.7,81524.06,0.5,-0.06276,4e-05,9.56032]
[1778806301043,39.7,81509.54,0.5,-0.06335,4e-05,9.62792]
[1778806301822,39.7,81509.54,0.5,-0.06335,4e-05,9.62792]
[1778806301857,39.7,81509.54,0.5,-0.06335,4e-05,9.62792]
[1778806302047,39.7,81508.66,0.5,-0.06338,4e-05,9.63197]
[1778806303848,39.7,81508.37,0.5,-0.06339,4e-05,9.63327]
[1778806303873,39.7,81508.37,0.5,-0.06339,4e-05,9.63327]
[1778806303879,39.7,81508.37,0.5,-0.06339,4e-05,9.63327]
[1778806304062,39.7,81508.37,0.5,-0.06339,4e-05,9.63327]
[1778806304366,39.7,81506.95,0.5,-0.06345,4e-05,9.63985]
[1778806305903,39.7,81506.95,0.5,-0.06345,4e-05,9.6398]
[1778806305973,39.7,81506.95,0.5,-0.06345,4e-05,9.6398]
[1778806305989,39.7,81506.95,0.5,-0.06345,4e-05,9.6398]
[1778806306078,39.7,81506.95,0.5,-0.06345,4e-05,9.6398]
[1778806306116,39.7,81506.82,0.5,-0.06345,4e-05,9.64035]
[1778806307947,39.7,81506.82,0.5,-0.06345,4e-05,9.6403]
[1778806308031,39.7,81506.82,0.5,-0.06345,4e-05,9.6403]
[1778806308041,39.7,81506.82,0.5,-0.06345,4e-05,9.6403]
[1778806308178,39.7,81506.82,0.5,-0.06345,4e-05,9.6403]
[1778806308279,39.7,81505.94,0.5,-0.06349,4e-05,9.64436]
[1778806309991,39.7,81505.94,0.5,-0.06349,4e-05,9.64432]
[1778806310111,39.7,81505.94,0.5,-0.06349,4e-05,9.64432]
[1778806310116,39.7,81505.94,0.5,-0.06349,4e-05,9.64432]
[1778806310236,39.7,81505.94,0.5,-0.06349,4e-05,9.64432]
[1778806310304,39.7,81502.71,0.5,-0.06362,4e-05,9.65936]
[1778806314101,39.7,81504.12,0.5,-0.06356,4e-05,9.65261]
[1778806314203,39.7,81504.62,0.5,-0.06354,4e-05,9.65022]
[1778806320173,39.7,81493.69,0.5,-0.06398,4e-05,9.70095]
[1778806322844,39.7,81488.19,0.5,-0.0642,4e-05,9.72641]
[1778806323309,39.7,81468.17,0.5,-0.06502,4e-05,9.82042]
[1778806324442,39.7,81468.17,0.5,-0.06502,4e-05,9.82042]
[1778806324470,39.7,81462.79,0.5,-0.06524,4e-05,9.84582]
[1778806328989,39.69,81469.31,0.5,-0.06496,4e-05,9.8134]
[1778806329240,39.69,81471.41,0.5,-0.06487,4e-05,9.8032]
[1778806330590,39.69,81471.41,0.5,-0.06487,4e-05,9.8032]
[1778806330732,39.69,81471.41,0.5,-0.06487,4e-05,9.8032]
[1778806330776,39.69,81470.64,0.5,-0.0649,4e-05,9.80683]
[1778806332625,39.69,81470.64,0.5,-0.0649,4e-05,9.80652]
[1778806332669,39.69,81472.68,0.5,-0.06481,4e-05,9.79658]
[1778806332937,39.69,81472.68,0.5,-0.06481,4e-05,9.79658]
[1778806332941,39.69,81472.68,0.5,-0.06481,4e-05,9.79658]
[1778806333084,39.69,81472.68,0.5,-0.06481,4e-05,9.79658]
[1778806333268,39.69,81472.68,0.5,-0.06481,4e-05,9.79625]
[1778806334341,39.69,81472.68,0.5,-0.06481,4e-05,9.79625]
[1778806334470,39.69,81472.68,0.5,-0.06481,4e-05,9.79625]
[1778806334475,39.69,81472.68,0.5,-0.06481,4e-05,9.79625]
[1778806334639,39.69,81472.68,0.5,-0.06481,4e-05,9.79625]
[1778806334660,39.69,81474.03,0.5,-0.06475,4e-05,9.78957]
[1778806336726,39.69,81474.03,0.5,-0.06475,4e-05,9.78893]
[1778806336780,39.69,81474.03,0.5,-0.06475,4e-05,9.78893]
[1778806336787,39.69,81474.03,0.5,-0.06475,4e-05,9.78893]
[1778806336736,39.69,81473.83,0.5,-0.06476,4e-05,9.78988]
[1778806336885,39.69,81473.83,0.5,-0.06476,4e-05,9.78988]
[1778806337300,39.69,81473.83,0.5,-0.06475,4e-05,9.78924]
[1778806338769,39.69,81473.83,0.5,-0.06475,4e-05,9.78924]
[1778806338788,39.69,81480.29,0.5,-0.06448,4e-05,9.75857]
[1778806338880,39.69,81480.29,0.5,-0.06448,4e-05,9.75857]
[1778806338890,39.69,81480.29,0.5,-0.06448,4e-05,9.75857]
[1778806339048,39.69,81480.29,0.5,-0.06448,4e-05,9.75857]
[1778806339315,39.69,81480.29,0.5,-0.06448,4e-05,9.75828]
[1778806340837,39.69,81481.24,0.5,-0.06444,4e-05,9.75382]
[1778806341331,39.69,81483.24,0.5,-0.06436,4e-05,9.74414]
[1778806346369,39.68,81492.46,0.5,-0.06397,4e-05,9.69966]
[1778806351407,39.68,81494.48,0.5,-0.06386,4e-05,9.68581]
[1778806356442,39.68,81487.13,0.5,-0.06415,4e-05,9.71942]
[1778806359345,39.68,81486.99,0.5,-0.06415,4e-05,9.71965]
[1778806359446,39.68,81486.99,0.5,-0.06415,4e-05,9.71965]
[1778806359475,39.68,81486.43,0.5,-0.06418,4e-05,9.72207]
[1778806361741,39.68,81486.43,0.5,-0.06417,4e-05,9.72187]
[1778806361791,39.68,81486.43,0.5,-0.06417,4e-05,9.72187]
[1778806361823,39.68,81486.37,0.5,-0.06417,4e-05,9.72195]
[1778806367525,39.68,81487.57,0.5,-0.06412,4e-05,9.71522]
[1778806368603,39.68,81487.57,0.5,-0.06412,4e-05,9.71522]
[1778806368678,39.68,81481.44,0.5,-0.06437,4e-05,9.74384]
[1778806369046,39.68,81481.44,0.5,-0.06437,4e-05,9.74384]
[1778806369394,39.68,81481.44,0.5,-0.06437,4e-05,9.74384]
[1778806369538,39.68,81481.57,0.5,-0.06436,4e-05,9.7429]
[1778806374574,39.67,81474.77,0.5,-0.06463,4e-05,9.77386]
[1778806379608,39.67,81481.94,0.5,-0.06432,4e-05,9.739]
[1778806381981,39.67,81482.08,0.5,-0.06431,4e-05,9.73789]
[1778806382079,39.67,81482.08,0.5,-0.06431,4e-05,9.73789]
[1778806382091,39.67,81482.08,0.5,-0.06431,4e-05,9.73789]
[1778806382183,39.67,81482.08,0.5,-0.06431,4e-05,9.73789]
[1778806382632,39.67,81481.86,0.5,-0.06432,4e-05,9.7387]
[1778806383791,39.67,81481.86,0.5,-0.06432,4e-05,9.7387]
[1778806383883,39.67,81481.9,0.5,-0.06432,4e-05,9.73828]
[1778806383897,39.67,81481.9,0.5,-0.06432,4e-05,9.73828]
[1778806384093,39.67,81481.9,0.5,-0.06432,4e-05,9.73828]
[1778806384643,39.67,81474.07,0.5,-0.06464,4e-05,9.77487]
[1778806386073,39.67,81472.82,0.5,-0.06469,4e-05,9.78046]
[1778806386217,39.67,81472.82,0.5,-0.06469,4e-05,9.78046]
[1778806386226,39.67,81472.82,0.5,-0.06469,4e-05,9.78046]
[1778806386403,39.67,81472.82,0.5,-0.06469,4e-05,9.78046]
[1778806386657,39.67,81472.24,0.5,-0.06471,4e-05,9.78289]
[1778806388123,39.67,81468.94,0.5,-0.06484,4e-05,9.79815]
[1778806388209,39.67,81468.94,0.5,-0.06484,4e-05,9.79815]
[1778806388217,39.67,81468.94,0.5,-0.06484,4e-05,9.79815]
[1778806388419,39.67,81468.94,0.5,-0.06484,4e-05,9.79815]
[1778806388671,39.67,81469.56,0.5,-0.06481,4e-05,9.79491]
[1778806390190,39.67,81469.82,0.5,-0.0648,4e-05,9.79338]
[1778806390226,39.67,81469.82,0.5,-0.0648,4e-05,9.79338]
[1778806390686,39.67,81470.11,0.5,-0.06478,4e-05,9.79171]
[1778806394298,39.67,81463.07,0.5,-0.06507,4e-05,9.8245]
[1778806394713,39.67,81462.74,0.5,-0.06508,4e-05,9.82572]
[1778806399751,39.66,81462.21,0.5,-0.06509,4e-05,9.82647]
[1778806404596,39.66,81450.02,0.5,-0.06559,4e-05,9.88393]
[1778806404787,39.66,81449.24,0.5,-0.06563,4e-05,9.88768]
[1778806409822,39.66,81437.4,0.5,-0.06612,4e-05,9.94396]
[1778806414857,39.66,81440.02,0.5,-0.06599,4e-05,9.92799]
[1778806420900,39.66,81443.82,0.5,-0.06583,4e-05,9.90982]
[1778806424919,39.66,81444.19,0.5,-0.06581,4e-05,9.90805]
[1778806425325,39.66,81444.19,0.5,-0.06581,4e-05,9.90805]
[1778806425412,39.66,81435.48,0.5,-0.06618,4e-05,9.94942]
[1778806430970,39.66,81433.02,0.5,-0.06628,4e-05,9.96064]
[1778806435662,39.66,81438.87,0.5,-0.06603,4e-05,9.93253]
[1778806435760,39.66,81439.74,0.5,-0.06599,4e-05,9.92834]
[1778806441046,39.66,81442.84,0.5,-0.06586,4e-05,9.91338]
[1778806446081,39.66,81441.76,0.5,-0.0659,4e-05,9.91832]
[1778806451117,39.66,81447.66,0.5,-0.06566,4e-05,9.89032]
[1778806456150,39.66,81449.39,0.5,-0.06559,4e-05,9.88228]
[1778806461185,39.66,81455.94,0.5,-0.06532,4e-05,9.85148]
[1778806466221,39.66,81454.88,0.5,-0.06536,4e-05,9.85594]
[1778806471255,39.66,81452.2,0.5,-0.06543,4e-05,9.86322]
[1778806474603,39.65,81449.69,0.5,-0.06553,4e-05,9.87428]
[1778806474838,39.65,81449.69,0.5,-0.06553,4e-05,9.87428]
[1778806474905,39.65,81445.28,0.5,-0.06571,4e-05,9.89476]
[1778806480326,39.65,81452.74,0.5,-0.06538,4e-05,9.85678]
[1778806485637,39.64,81451.09,0.5,-0.06543,4e-05,9.86269]
[1778806488688,39.64,81450.34,0.5,-0.06545,4e-05,9.86548]
[1778806488820,39.64,81450.34,0.5,-0.06545,4e-05,9.86548]
[1778806488897,39.64,81449.74,0.5,-0.06547,4e-05,9.86794]
[1778806489243,39.64,81449.74,0.5,-0.06547,4e-05,9.86794]
[1778806489389,39.64,81449.74,0.5,-0.06547,4e-05,9.86756]
[1778806494423,39.64,81446.21,0.5,-0.0656,4e-05,9.88236]
[1778806499458,39.63,81446.87,0.5,-0.06556,4e-05,9.87719]
[1778806504494,39.63,81449.03,0.5,-0.06545,4e-05,9.86498]
[1778806509528,39.63,81449.13,0.5,-0.06543,4e-05,9.86256]
[1778806514563,39.62,81454.6,0.5,-0.06518,4e-05,9.83438]
[1778806519600,39.62,81450.8,0.5,-0.06533,4e-05,9.8509]
[1778806524787,39.62,81460.19,0.5,-0.06493,4e-05,9.80613]
[1778806525063,39.62,81471.58,0.5,-0.06446,4e-05,9.7521]
[1778806525919,39.62,81492.12,0.5,-0.06362,4e-05,9.65566]
[1778806528485,39.62,81491.93,0.5,-0.06363,4e-05,9.6562]
[1778806528664,39.62,81491.25,0.5,-0.06366,4e-05,9.65929]
[1778806530022,39.62,81492.12,0.5,-0.06362,4e-05,9.65512]
[1778806530559,39.62,81492.12,0.5,-0.06362,4e-05,9.65512]
[1778806530653,39.62,81492.12,0.5,-0.06362,4e-05,9.65512]
[1778806530676,39.62,81489.88,0.5,-0.06371,4e-05,9.66551]
[1778806532599,39.62,81486.03,0.5,-0.06385,4e-05,9.68011]
[1778806532689,39.62,81486.03,0.5,-0.06385,4e-05,9.68011]
[1778806532699,39.62,81486.03,0.5,-0.06385,4e-05,9.68011]
[1778806532857,39.62,81486.03,0.5,-0.06385,4e-05,9.68011]
[1778806532937,39.62,81482.75,0.5,-0.06398,4e-05,9.6952]
[1778806534671,39.62,81482.75,0.5,-0.06398,4e-05,9.6952]
[1778806534789,39.62,81482.75,0.5,-0.06398,4e-05,9.6952]
[1778806534798,39.62,81482.75,0.5,-0.06398,4e-05,9.6952]
[1778806534899,39.62,81479.71,0.5,-0.0641,4e-05,9.70914]
[1778806535104,39.62,81479.71,0.5,-0.0641,4e-05,9.70914]
[1778806535989,39.62,81479.44,0.5,-0.06411,4e-05,9.71023]
[1778806536735,39.62,81479.44,0.5,-0.06411,4e-05,9.71023]
[1778806536763,39.62,81479.44,0.5,-0.06411,4e-05,9.71023]
[1778806536772,39.62,81479.44,0.5,-0.06411,4e-05,9.71023]
[1778806536790,39.62,81479.68,0.5,-0.0641,4e-05,9.70911]
[1778806537099,39.62,81479.68,0.5,-0.0641,4e-05,9.70911]
[1778806537726,39.62,81479.68,0.5,-0.0641,4e-05,9.70893]
[1778806538794,39.62,81479.68,0.5,-0.0641,4e-05,9.70893]
[1778806538968,39.62,81479.68,0.5,-0.0641,4e-05,9.70893]
[1778806538983,39.62,81479.68,0.5,-0.0641,4e-05,9.70893]
[1778806539012,39.62,81478.82,0.5,-0.06413,4e-05,9.71261]
[1778806540899,39.62,81478.82,0.5,-0.06413,4e-05,9.71261]
[1778806540973,39.62,81478.82,0.5,-0.06413,4e-05,9.71261]
[1778806541029,39.62,81478.83,0.5,-0.06413,4e-05,9.7122]
[1778806546787,39.61,81477.98,0.5,-0.06415,4e-05,9.71529]
[1778806549128,39.61,81477.49,0.5,-0.06417,4e-05,9.71723]
[1778806549237,39.61,81477.49,0.5,-0.06417,4e-05,9.71723]
[1778806549247,39.61,81477.49,0.5,-0.06417,4e-05,9.71723]
[1778806549384,39.61,81477.49,0.5,-0.06417,4e-05,9.71723]
[1778806549808,39.61,81477.38,0.5,-0.06417,4e-05,9.71756]
[1778806551164,39.61,81477.38,0.5,-0.06417,4e-05,9.71756]
[1778806551274,39.61,81477.38,0.5,-0.06417,4e-05,9.71756]
[1778806551283,39.61,81477.38,0.5,-0.06417,4e-05,9.71756]
[1778806551400,39.61,81477.38,0.5,-0.06417,4e-05,9.71756]
[1778806551822,39.61,81477.29,0.5,-0.06417,4e-05,9.71762]
[1778806553231,39.61,81480.42,0.5,-0.06404,4e-05,9.70273]
[1778806553248,39.61,81480.42,0.5,-0.06404,4e-05,9.70273]
[1778806553256,39.61,81480.42,0.5,-0.06404,4e-05,9.70273]
[1778806553479,39.61,81480.42,0.5,-0.06404,4e-05,9.70273]
[1778806553837,39.61,81481.66,0.5,-0.06399,4e-05,9.69675]
[1778806555290,39.61,81481.06,0.5,-0.06401,4e-05,9.69941]
[1778806555495,39.61,81481.06,0.5,-0.06401,4e-05,9.69941]
[1778806555500,39.61,81481.06,0.5,-0.06401,4e-05,9.69941]
[1778806555663,39.61,81481.06,0.5,-0.06401,4e-05,9.69941]
[1778806555850,39.61,81480.68,0.5,-0.06403,4e-05,9.70089]
[1778806557339,39.61,81480.1,0.5,-0.06405,4e-05,9.70346]
[1778806557469,39.61,81480.1,0.5,-0.06405,4e-05,9.70346]
[1778806557864,39.61,81479.7,0.5,-0.06407,4e-05,9.70534]
[1778806559404,39.61,81479.5,0.5,-0.06407,4e-05,9.70611]
[1778806559439,39.61,81479.87,0.5,-0.06406,4e-05,9.70422]
[1778806564914,39.61,81480.99,0.5,-0.064,4e-05,9.69807]
[1778806569950,39.61,81479.47,0.5,-0.06406,4e-05,9.70448]
[1778806574984,39.61,81475.87,0.5,-0.0642,4e-05,9.72055]
[1778806580020,39.6,81472.98,0.5,-0.06431,4e-05,9.73323]
[1778806585076,39.6,81465.71,0.5,-0.0646,4e-05,9.76627]
[1778806590090,39.6,81463.54,0.5,-0.06468,4e-05,9.77521]
[1778806595125,39.6,81452.06,0.5,-0.06512,4e-05,9.82487]
[1778806598564,39.6,81446.31,0.5,-0.06535,4e-05,9.85145]
[1778806599027,39.59,81443.65,0.5,-0.06546,4e-05,9.86363]
[1778806604656,39.59,81440.2,0.5,-0.06559,4e-05,9.87824]
[1778806606765,39.59,81428.96,0.5,-0.06606,4e-05,9.93122]
[1778806606832,39.59,81428.04,0.5,-0.06609,4e-05,9.93508]
[1778806612096,39.59,81428.12,0.5,-0.06607,4e-05,9.93312]
[1778806612964,39.59,81428.58,0.5,-0.06604,4e-05,9.92989]
[1778806613062,39.58,81428.63,0.5,-0.06603,4e-05,9.92862]
[1778806614610,39.58,81428.63,0.5,-0.06603,4e-05,9.92862]
[1778806615006,39.58,81428.63,0.5,-0.06603,4e-05,9.92862]
[1778806615107,39.58,81430.12,0.5,-0.06596,4e-05,9.9205]
[1778806619124,39.58,81430.81,0.5,-0.06592,4e-05,9.91572]
[1778806619292,39.58,81431.24,0.5,-0.0659,4e-05,9.91318]
[1778806624328,39.58,81419.89,0.5,-0.06636,4e-05,9.96577]
[1778806629363,39.57,81422.12,0.5,-0.06626,4e-05,9.95464]
[1778806634398,39.57,81426.38,0.5,-0.06608,4e-05,9.93386]
[1778806639433,39.57,81425.2,0.5,-0.06613,4e-05,9.93904]
[1778806644472,39.57,81439.65,0.5,-0.06552,4e-05,9.87021]
[1778806651521,39.57,81441.58,0.5,-0.06542,4e-05,9.85781]
[1778806656844,39.57,81437.42,0.5,-0.0656,4e-05,9.87765]
[1778806662605,39.57,81437.19,0.5,-0.06561,4e-05,9.87882]
[1778806667633,39.57,81432.49,0.5,-0.0658,4e-05,9.90123]
[1778806672668,39.57,81431.41,0.5,-0.06585,4e-05,9.90636]
[1778806677704,39.57,81430.52,0.5,-0.06589,4e-05,9.91063]
[1778806682739,39.57,81423.2,0.5,-0.06619,4e-05,9.94536]
[1778806687773,39.57,81426.6,0.5,-0.06605,4e-05,9.92902]
[1778806692122,39.57,81437.09,0.5,-0.0656,4e-05,9.8782]
[1778806693235,39.57,81441.55,0.5,-0.06541,4e-05,9.85617]
[1778806693823,39.57,81442.1,0.5,-0.06538,4e-05,9.85316]
[1778806700871,39.56,81444.94,0.5,-0.06524,4e-05,9.83713]
[1778806705512,39.56,81444.04,0.5,-0.06527,4e-05,9.83998]
[1778806705899,39.56,81444.04,0.5,-0.06526,4e-05,9.83963]
[1778806708291,39.56,81444.04,0.5,-0.06527,4e-05,9.83991]
[1778806709599,39.56,81444.75,0.5,-0.06524,4e-05,9.83669]
[1778806709648,39.56,81444.75,0.5,-0.06524,4e-05,9.83685]
[1778806714970,39.56,81447.44,0.5,-0.06512,4e-05,9.82155]
[1778806720008,39.56,81454.26,0.5,-0.06482,4e-05,9.78799]
[1778806725041,39.56,81456.16,0.5,-0.06473,4e-05,9.77775]
[1778806730075,39.56,81457.59,0.5,-0.06468,4e-05,9.77207]
[1778806738130,39.56,81457.44,0.5,-0.06468,4e-05,9.7723]
[1778806742158,39.56,81474.84,0.5,-0.06396,4e-05,9.68943]
[1778806745179,39.56,81488.58,0.5,-0.0634,4e-05,9.62474]
[1778806750215,39.56,81495.59,0.5,-0.06312,4e-05,9.59205]
[1778806755249,39.56,81496.08,0.5,-0.0631,4e-05,9.5898]
[1778806760285,39.56,81482.58,0.5,-0.06364,4e-05,9.65265]
[1778806765319,39.56,81479.04,0.5,-0.06378,4e-05,9.66869]
[1778806770354,39.56,81476.59,0.5,-0.06388,4e-05,9.67955]
[1778806775390,39.55,81477.86,0.5,-0.0638,4e-05,9.66954]
[1778806780425,39.55,81481.51,0.5,-0.06364,4e-05,9.65177]
[1778806785471,39.55,81483.66,0.5,-0.06355,4e-05,9.64116]
[1778806790494,39.55,81491.48,0.5,-0.06323,4e-05,9.60414]
[1778806795883,39.55,81493.57,0.5,-0.06315,4e-05,9.59424]
[1778806795976,39.55,81493.4,0.5,-0.06315,4e-05,9.59503]
[1778806800993,39.55,81493.45,0.5,-0.06315,4e-05,9.59476]
[1778806804765,39.55,81500.4,0.5,-0.06287,4e-05,9.5622]
[1778806805605,39.55,81504.06,0.5,-0.06272,4e-05,9.54516]
[1778806806113,39.55,81504.29,0.5,-0.06271,4e-05,9.54413]
[1778806807412,39.55,81504.29,0.5,-0.06271,4e-05,9.54426]
[1778806807667,39.55,81504.29,0.5,-0.06271,4e-05,9.54426]
[1778806807901,39.55,81528.74,0.5,-0.06173,4e-05,9.4307]
[1778806813123,39.55,81535.05,0.5,-0.06149,4e-05,9.40262]
[1778806813207,39.55,81533.78,0.5,-0.06155,4e-05,9.40904]
[1778806814292,39.55,81533.78,0.5,-0.06155,4e-05,9.40904]
[1778806814404,39.55,81533.78,0.5,-0.06155,4e-05,9.40904]
[1778806814668,39.55,81532.93,0.5,-0.06158,4e-05,9.41328]
[1778806816435,39.55,81524.97,0.5,-0.0619,4e-05,9.45041]
[1778806816483,39.55,81524.97,0.5,-0.0619,4e-05,9.45041]
[1778806816681,39.56,81522.56,0.5,-0.062,4e-05,9.46182]
[1778806818491,39.56,81523.69,0.5,-0.06196,4e-05,9.45681]
[1778806818604,39.56,81523.69,0.5,-0.06196,4e-05,9.45681]
[1778806818702,39.56,81523.69,0.5,-0.06196,4e-05,9.45704]
[1778806820512,39.56,81523.15,0.5,-0.06198,4e-05,9.45978]
[1778806820599,39.56,81523.15,0.5,-0.06198,4e-05,9.45978]
[1778806820605,39.56,81523.15,0.5,-0.06198,4e-05,9.45978]
[1778806820767,39.56,81523.15,0.5,-0.06198,4e-05,9.45978]
[1778806820807,39.56,81522.12,0.5,-0.06203,4e-05,9.46479]
[1778806822024,39.56,81522.12,0.5,-0.06203,4e-05,9.46479]
[1778806822153,39.56,81522.12,0.5,-0.06203,4e-05,9.46479]
[1778806822218,39.56,81521.5,0.5,-0.06205,4e-05,9.4679]
[1778806822601,39.56,81521.5,0.5,-0.06205,4e-05,9.4679]
[1778806822725,39.56,81521.5,0.5,-0.06206,4e-05,9.46812]
[1778806828043,39.56,81517.77,0.5,-0.0622,4e-05,9.48443]
[1778806832850,39.55,81514.6,0.5,-0.0623,4e-05,9.49488]
[1778806832948,39.55,81514.6,0.5,-0.0623,4e-05,9.49488]
[1778806833018,39.55,81508.68,0.5,-0.06253,4e-05,9.5226]
[1778806834895,39.55,81508.68,0.5,-0.06254,4e-05,9.52276]
[1778806835089,39.55,81508.68,0.5,-0.06254,4e-05,9.52276]
[1778806835176,39.56,81500.04,0.5,-0.06289,4e-05,9.56317]
[1778806836931,39.56,81500.04,0.5,-0.06289,4e-05,9.56326]
[1778806837105,39.56,81500.04,0.5,-0.06289,4e-05,9.56326]
[1778806837109,39.56,81500.04,0.5,-0.06289,4e-05,9.56326]
[1778806837189,39.56,81500.04,0.5,-0.06289,4e-05,9.56326]
[1778806837290,39.56,81499.8,0.5,-0.0629,4e-05,9.56452]
[1778806838984,39.56,81500.34,0.5,-0.06288,4e-05,9.562]
[1778806839100,39.56,81500.34,0.5,-0.06288,4e-05,9.562]
[1778806839110,39.56,81500.34,0.5,-0.06288,4e-05,9.562]
[1778806839247,39.56,81500.34,0.5,-0.06288,4e-05,9.562]
[1778806839306,39.56,81500.52,0.5,-0.06287,4e-05,9.56128]
[1778806840030,39.56,81500.52,0.5,-0.06287,4e-05,9.56128]
[1778806840130,39.56,81500.52,0.5,-0.06287,4e-05,9.56128]
[1778806840131,39.56,81501.87,0.5,-0.06281,4e-05,9.55499]
[1778806843116,39.56,81513.12,0.5,-0.06236,4e-05,9.50273]
[1778806843153,39.56,81513.12,0.5,-0.06236,4e-05,9.50273]
[1778806843180,39.56,81513.12,0.5,-0.06236,4e-05,9.50273]
[1778806843279,39.56,81513.12,0.5,-0.06236,4e-05,9.50273]
[1778806843275,39.56,81508.96,0.5,-0.06253,4e-05,9.5224]
[1778806845157,39.56,81508.96,0.5,-0.06253,4e-05,9.5224]
[1778806845172,39.56,81509.23,0.5,-0.06252,4e-05,9.52126]
[1778806848191,39.56,81532.03,0.5,-0.06162,4e-05,9.41595]
[1778806853943,39.56,81523.24,0.5,-0.06198,4e-05,9.45836]
[1778806858979,39.56,81527.68,0.5,-0.06181,4e-05,9.43897]
[1778806864025,39.57,81527.6,0.5,-0.06183,4e-05,9.44063]
[1778806869057,39.57,81530.62,0.5,-0.06172,4e-05,9.42793]
[1778806874094,39.57,81528.88,0.5,-0.0618,4e-05,9.43729]
[1778806877114,39.57,81511.37,0.5,-0.0625,4e-05,9.51912]
[1778806882151,39.57,81498.72,0.5,-0.06302,4e-05,9.57851]
[1778806887185,39.57,81495.69,0.5,-0.06314,4e-05,9.59266]
[1778806892237,39.57,81494.75,0.5,-0.06316,4e-05,9.59383]
[1778806894233,39.57,81509.45,0.5,-0.06257,4e-05,9.52542]
[1778806897268,39.57,81523.34,0.5,-0.06201,4e-05,9.46142]
[1778806902289,39.58,81525.76,0.5,-0.06193,4e-05,9.45174]
[1778806907327,39.58,81529.67,0.5,-0.06179,4e-05,9.43498]
[1778806909397,39.58,81531.69,0.5,-0.06171,4e-05,9.42593]
[1778806909480,39.58,81535.15,0.5,-0.06157,4e-05,9.41025]
[1778806910351,39.58,81539.76,0.5,-0.06139,4e-05,9.38887]
[1778806915383,39.58,81532.71,0.5,-0.06168,4e-05,9.42289]
[1778806920418,39.58,81528.95,0.5,-0.06184,4e-05,9.44154]
[1778806925455,39.59,81545.22,0.5,-0.06121,4e-05,9.36772]
[1778806930489,39.59,81553.44,0.5,-0.0609,4e-05,9.33181]
[1778806931964,39.59,81553.44,0.5,-0.0609,4e-05,9.33181]
[1778806932067,39.59,81553.44,0.5,-0.0609,4e-05,9.33181]
[1778806932076,39.59,81553.44,0.5,-0.0609,4e-05,9.33181]
[1778806932151,39.59,81553.44,0.5,-0.0609,4e-05,9.33181]
[1778806932210,39.59,81553.48,0.5,-0.0609,4e-05,9.33203]
[1778806933998,39.59,81553.48,0.5,-0.0609,4e-05,9.332]
[1778806934125,39.59,81553.48,0.5,-0.0609,4e-05,9.332]
[1778806934137,39.59,81553.48,0.5,-0.0609,4e-05,9.332]
[1778806934209,39.59,81553.48,0.5,-0.0609,4e-05,9.332]
[1778806934226,39.59,81551.11,0.5,-0.06099,4e-05,9.34286]
[1778806936058,39.59,81551.11,0.5,-0.061,4e-05,9.34326]
[1778806936078,39.59,81551.11,0.5,-0.061,4e-05,9.34326]
[1778806936088,39.59,81551.11,0.5,-0.061,4e-05,9.34326]
[1778806936225,39.59,81551.11,0.5,-0.061,4e-05,9.34326]
[1778806936263,39.59,81553.44,0.5,-0.06091,4e-05,9.33295]
[1778806938112,39.59,81553.44,0.5,-0.06091,4e-05,9.33337]
[1778806938262,39.59,81553.44,0.5,-0.06091,4e-05,9.33337]
[1778806938273,39.59,81553.44,0.5,-0.06091,4e-05,9.33337]
[1778806938325,39.59,81553.44,0.5,-0.06091,4e-05,9.33337]
[1778806938344,39.59,81553.92,0.5,-0.0609,4e-05,9.33157]
[1778806940155,39.59,81554.32,0.5,-0.06088,4e-05,9.32973]
[1778806940236,39.59,81554.32,0.5,-0.06088,4e-05,9.32973]
[1778806940290,39.59,81553.46,0.5,-0.06092,4e-05,9.33367]
[1778806942210,39.59,81553.46,0.5,-0.06092,4e-05,9.33367]
[1778806942310,39.59,81555.9,0.5,-0.06082,4e-05,9.32245]
[1778806947608,39.59,81557.92,0.5,-0.06074,4e-05,9.31314]
[1778806952643,39.59,81563.05,0.5,-0.06052,4e-05,9.28642]
[1778806957678,39.59,81576.17,0.5,-0.06001,4e-05,9.22661]
[1778806964733,39.6,81582.31,0.5,-0.05978,4e-05,9.19999]
[1778806969763,39.6,81577.17,0.5,-0.05999,4e-05,9.22408]
[1778806976811,39.6,81579.33,0.5,-0.05991,4e-05,9.21486]
[1778806981855,39.6,81586.04,0.5,-0.05965,4e-05,9.18477]
[1778806986889,39.6,81590.48,0.5,-0.05949,4e-05,9.16528]
[1778806991919,39.6,81590.54,0.5,-0.05949,4e-05,9.16579]
[1778806996954,39.6,81590.02,0.5,-0.05952,4e-05,9.16872]
[1778807001991,39.6,81592.06,0.5,-0.05944,4e-05,9.15999]
[1778807007023,39.61,81589.33,0.5,-0.05955,4e-05,9.17293]
[1778807012060,39.61,81586.04,0.5,-0.05966,4e-05,9.18487]
[1778807017095,39.61,81593.4,0.5,-0.05938,4e-05,9.15186]
[1778807022132,39.61,81590.92,0.5,-0.05948,4e-05,9.16367]
[1778807027164,39.61,81587.32,0.5,-0.05962,4e-05,9.18043]
[1778807032199,39.61,81590.49,0.5,-0.05951,4e-05,9.16638]
[1778807038241,39.61,81590.81,0.5,-0.0595,4e-05,9.16544]
[1778807044284,39.61,81590.89,0.5,-0.0595,4e-05,9.16558]
[1778807049321,39.61,81583.54,0.5,-0.05979,4e-05,9.19938]
[1778807052488,39.61,81554.67,0.5,-0.06091,4e-05,9.33143]
[1778807053385,39.61,81554.67,0.5,-0.06091,4e-05,9.33143]
[1778807053444,39.61,81546.5,0.5,-0.06124,4e-05,9.36938]
[1778807056368,39.61,81532.5,0.5,-0.0618,4e-05,9.43458]
[1778807060419,39.61,81538.06,0.5,-0.06158,4e-05,9.40931]
[1778807060502,39.61,81536.89,0.5,-0.06163,4e-05,9.41503]
[1778807061528,39.61,81536.89,0.5,-0.06163,4e-05,9.41503]
[1778807061763,39.61,81536.89,0.5,-0.06163,4e-05,9.41503]
[1778807061772,39.61,81536.89,0.5,-0.06163,4e-05,9.41503]
[1778807061894,39.61,81536.89,0.5,-0.06163,4e-05,9.41503]
[1778807062410,39.62,81536.27,0.5,-0.06165,4e-05,9.41806]
[1778807063586,39.62,81536.27,0.5,-0.06165,4e-05,9.41806]
[1778807063591,39.62,81538.81,0.5,-0.06156,4e-05,9.40665]
[1778807063800,39.62,81538.81,0.5,-0.06156,4e-05,9.40665]
[1778807064430,39.62,81538.81,0.5,-0.06156,4e-05,9.40683]
[1778807065643,39.62,81540.96,0.5,-0.06147,4e-05,9.39712]
[1778807065711,39.62,81540.96,0.5,-0.06147,4e-05,9.39712]
[1778807065720,39.62,81540.96,0.5,-0.06147,4e-05,9.39712]
[1778807065839,39.62,81540.96,0.5,-0.06147,4e-05,9.39712]
[1778807066439,39.62,81541.06,0.5,-0.06147,4e-05,9.39665]
[1778807067701,39.62,81540.34,0.5,-0.0615,4e-05,9.40038]
[1778807067811,39.62,81540.34,0.5,-0.0615,4e-05,9.40038]
[1778807067821,39.62,81540.34,0.5,-0.0615,4e-05,9.40038]
[1778807067916,39.62,81540.34,0.5,-0.0615,4e-05,9.40038]
[1778807068451,39.62,81538.53,0.5,-0.06158,4e-05,9.40891]
[1778807069751,39.62,81539.02,0.5,-0.06156,4e-05,9.40683]
[1778807069828,39.62,81539.02,0.5,-0.06156,4e-05,9.40683]
[1778807069840,39.62,81539.02,0.5,-0.06156,4e-05,9.40683]
[1778807070466,39.62,81539.55,0.5,-0.06154,4e-05,9.40457]
[1778807075500,39.62,81540.76,0.5,-0.06148,4e-05,9.39663]
[1778807080536,39.62,81540.05,0.5,-0.06151,4e-05,9.4008]
[1778807081890,39.62,81539.93,0.5,-0.06152,4e-05,9.40152]
[1778807082550,39.62,81548.36,0.5,-0.06119,4e-05,9.36269]
[1778807084137,39.62,81554.27,0.5,-0.06096,4e-05,9.33602]
[1778807084566,39.62,81554.05,0.5,-0.06097,4e-05,9.33703]
[1778807087345,39.62,81553.39,0.5,-0.061,4e-05,9.34058]
[1778807087488,39.62,81553.39,0.5,-0.061,4e-05,9.34058]
[1778807087584,39.62,81552.88,0.5,-0.06102,4e-05,9.34319]
[1778807088228,39.62,81552.88,0.5,-0.06102,4e-05,9.34319]
[1778807088412,39.62,81552.88,0.5,-0.06102,4e-05,9.34319]
[1778807088422,39.62,81552.88,0.5,-0.06102,4e-05,9.34319]
[1778807088601,39.62,81552.88,0.5,-0.06102,4e-05,9.34319]
[1778807088626,39.62,81552.94,0.5,-0.06102,4e-05,9.34318]
[1778807090286,39.62,81552.94,0.5,-0.06102,4e-05,9.34345]
[1778807090365,39.62,81552.94,0.5,-0.06102,4e-05,9.34345]
[1778807090376,39.62,81552.94,0.5,-0.06102,4e-05,9.34345]
[1778807090596,39.62,81552.94,0.5,-0.06102,4e-05,9.34345]
[1778807090637,39.63,81553.4,0.5,-0.06101,4e-05,9.34161]
[1778807092003,39.63,81553.4,0.5,-0.06101,4e-05,9.34189]
[1778807092150,39.63,81553.4,0.5,-0.06101,4e-05,9.34189]
[1778807092161,39.63,81553.4,0.5,-0.06101,4e-05,9.34189]
[1778807092234,39.63,81553.4,0.5,-0.06101,4e-05,9.34189]
[1778807092620,39.63,81552.93,0.5,-0.06103,4e-05,9.34433]
[1778807094391,39.63,81556.35,0.5,-0.0609,4e-05,9.32891]
[1778807094439,39.63,81556.35,0.5,-0.0609,4e-05,9.32891]
[1778807094449,39.63,81556.35,0.5,-0.0609,4e-05,9.32891]
[1778807094634,39.63,81557.84,0.5,-0.06084,4e-05,9.32237]
[1778807099670,39.63,81559.9,0.5,-0.06077,4e-05,9.31462]
[1778807104693,39.63,81553.55,0.5,-0.06104,4e-05,9.3452]
[1778807104704,39.63,81544.45,0.5,-0.0614,4e-05,9.38774]
[1778807109265,39.64,81536.47,0.5,-0.06172,4e-05,9.42546]
[1778807109276,39.64,81536.47,0.5,-0.06172,4e-05,9.42546]
[1778807109454,39.64,81536.47,0.5,-0.06172,4e-05,9.42546]
[1778807109477,39.64,81535.64,0.5,-0.06176,4e-05,9.42929]
[1778807110828,39.64,81533.73,0.5,-0.06184,4e-05,9.43832]
[1778807110884,39.64,81533.73,0.5,-0.06184,4e-05,9.43832]
[1778807110921,39.64,81531.89,0.5,-0.06191,4e-05,9.44701]
[1778807112884,39.64,81531.89,0.5,-0.06191,4e-05,9.44718]
[1778807112982,39.64,81531.89,0.5,-0.06191,4e-05,9.44718]
[1778807112994,39.64,81531.89,0.5,-0.06191,4e-05,9.44718]
[1778807113150,39.64,81531.89,0.5,-0.06191,4e-05,9.44718]
[1778807113187,39.64,81531.02,0.5,-0.06195,4e-05,9.45137]
[1778807114932,39.64,81531.02,0.5,-0.06195,4e-05,9.45153]
[1778807114977,39.64,81531.02,0.5,-0.06195,4e-05,9.45153]
[1778807114987,39.64,81531.02,0.5,-0.06195,4e-05,9.45153]
[1778807115208,39.64,81531.02,0.5,-0.06195,4e-05,9.45153]
[1778807115237,39.64,81529.81,0.5,-0.062,4e-05,9.45729]
[1778807116977,39.64,81529.81,0.5,-0.062,4e-05,9.45745]
[1778807117161,39.64,81529.81,0.5,-0.062,4e-05,9.45745]
[1778807117170,39.64,81529.81,0.5,-0.062,4e-05,9.45745]
[1778807117287,39.64,81529.81,0.5,-0.062,4e-05,9.45745]
[1778807117321,39.64,81528.55,0.5,-0.06205,4e-05,9.46343]
[1778807119021,39.64,81528.55,0.5,-0.06205,4e-05,9.46358]
[1778807119032,39.64,81527.71,0.5,-0.06209,4e-05,9.46763]
[1778807124850,39.64,81520.85,0.5,-0.06237,4e-05,9.50021]
[1778807130202,39.64,81515.01,0.5,-0.06261,4e-05,9.52782]
[1778807135934,39.64,81522.42,0.5,-0.06229,4e-05,9.49061]
[1778807140968,39.64,81525.81,0.5,-0.06216,4e-05,9.47559]
[1778807146003,39.64,81527.05,0.5,-0.06212,4e-05,9.47057]
[1778807151044,39.65,81526.05,0.5,-0.06217,4e-05,9.47591]
[1778807156077,39.65,81516.83,0.5,-0.06254,4e-05,9.51931]
[1778807161110,39.65,81518.05,0.5,-0.0625,4e-05,9.51402]
[1778807166147,39.65,81524.68,0.5,-0.06223,4e-05,9.48367]
[1778807171183,39.65,81527.69,0.5,-0.06212,4e-05,9.47045]
[1778807172191,39.65,81541.95,0.5,-0.06155,4e-05,9.40457]
[1778807177233,39.65,81542.39,0.5,-0.06155,4e-05,9.4038]
[1778807182267,39.65,81531.12,0.5,-0.062,4e-05,9.45682]
[1778807184691,39.65,81517.27,0.5,-0.06256,4e-05,9.52124]
[1778807184968,39.65,81517.27,0.5,-0.06256,4e-05,9.52124]
[1778807185563,39.65,81517.27,0.5,-0.06256,4e-05,9.52124]
[1778807185626,39.65,81512.47,0.5,-0.06275,4e-05,9.54364]
[1778807187036,39.65,81512.47,0.5,-0.06275,4e-05,9.54368]
[1778807187302,39.65,81511.0,0.5,-0.06281,4e-05,9.55052]
[1778807192337,39.65,81509.89,0.5,-0.06284,4e-05,9.55236]
[1778807192866,39.65,81509.89,0.5,-0.06284,4e-05,9.55236]
[1778807192876,39.65,81509.89,0.5,-0.06284,4e-05,9.55236]
[1778807193013,39.65,81509.89,0.5,-0.06284,4e-05,9.55236]
[1778807193702,39.65,81502.84,0.5,-0.06312,4e-05,9.58524]
[1778807195223,39.65,81502.84,0.5,-0.06312,4e-05,9.58523]
[1778807195554,39.65,81502.84,0.5,-0.06312,4e-05,9.58523]
[1778807195634,39.65,81497.66,0.5,-0.06333,4e-05,9.6094]
[1778807196607,39.65,81497.66,0.5,-0.06333,4e-05,9.6094]
[1778807196709,39.65,81497.66,0.5,-0.06333,4e-05,9.6094]
[1778807196714,39.65,81497.66,0.5,-0.06333,4e-05,9.6094]
[1778807196799,39.65,81495.92,0.5,-0.0634,4e-05,9.6175]
[1778807196919,39.65,81495.92,0.5,-0.0634,4e-05,9.6175]
[1778807197373,39.65,81495.92,0.5,-0.0634,4e-05,9.61745]
[1778807199328,39.65,81496.48,0.5,-0.06338,4e-05,9.61477]
[1778807199355,39.65,81496.48,0.5,-0.06338,4e-05,9.61477]
[1778807199365,39.65,81496.48,0.5,-0.06338,4e-05,9.61477]
[1778807199565,39.65,81496.48,0.5,-0.06338,4e-05,9.61477]
[1778807199648,39.65,81497.26,0.5,-0.06334,4e-05,9.61107]
[1778807201401,39.65,81497.6,0.5,-0.06333,4e-05,9.60942]
[1778807201560,39.65,81497.6,0.5,-0.06333,4e-05,9.60942]
[1778807201569,39.65,81497.6,0.5,-0.06333,4e-05,9.60942]
[1778807201665,39.65,81497.6,0.5,-0.06333,4e-05,9.60942]
[1778807201709,39.65,81495.65,0.5,-0.06341,4e-05,9.61847]
[1778807203455,39.65,81495.65,0.5,-0.06341,4e-05,9.61842]
[1778807203471,39.65,81495.65,0.5,-0.06341,4e-05,9.61842]
[1778807203553,39.65,81495.49,0.5,-0.06341,4e-05,9.61909]
[1778807205517,39.65,81495.49,0.5,-0.06341,4e-05,9.61901]
[1778807205587,39.65,81496.29,0.5,-0.06338,4e-05,9.6152]
[1778807210764,39.65,81489.22,0.5,-0.06366,4e-05,9.64784]
[1778807216506,39.65,81482.84,0.5,-0.06392,4e-05,9.67679]
[1778807221539,39.65,81481.13,0.5,-0.06398,4e-05,9.68381]
[1778807226581,39.65,81475.96,0.5,-0.06418,4e-05,9.70677]
[1778807231617,39.65,81487.2,0.5,-0.06371,4e-05,9.65306]
[1778807234639,39.64,81473.08,0.5,-0.06428,4e-05,9.71873]
[1778807239673,39.64,81484.45,0.5,-0.06381,4e-05,9.66407]
[1778807244707,39.64,81489.53,0.5,-0.06359,4e-05,9.63952]
[1778807249743,39.64,81493.83,0.5,-0.06341,4e-05,9.61878]
[1778807254777,39.64,81494.16,0.5,-0.06338,4e-05,9.6134]
[1778807259813,39.64,81501.85,0.5,-0.06306,4e-05,9.57713]
[1778807264847,39.64,81508.38,0.5,-0.0628,4e-05,9.54662]
[1778807269886,39.64,81508.92,0.5,-0.06278,4e-05,9.54431]
[1778807273917,39.64,81527.29,0.5,-0.06204,4e-05,9.45952]
[1778807278950,39.64,81529.73,0.5,-0.06196,4e-05,9.44941]
[1778807283990,39.64,81511.6,0.5,-0.06269,4e-05,9.53461]
[1778807285841,39.64,81511.6,0.5,-0.06269,4e-05,9.53461]
[1778807285873,39.64,81511.6,0.5,-0.06269,4e-05,9.53461]
[1778807285861,39.64,81510.46,0.5,-0.06274,4e-05,9.54002]
[1778807286005,39.64,81510.46,0.5,-0.06274,4e-05,9.54013]
[1778807290576,39.64,81509.17,0.5,-0.06279,4e-05,9.54645]
[1778807290642,39.64,81509.17,0.5,-0.06279,4e-05,9.54645]
[1778807290653,39.64,81508.4,0.5,-0.06283,4e-05,9.55003]
[1778807294049,39.64,81508.51,0.5,-0.06282,4e-05,9.54987]
[1778807294172,39.64,81508.51,0.5,-0.06282,4e-05,9.54987]
[1778807294183,39.64,81508.51,0.5,-0.06282,4e-05,9.54987]
[1778807294275,39.64,81508.51,0.5,-0.06282,4e-05,9.54987]
[1778807294357,39.64,81508.29,0.5,-0.06283,4e-05,9.55089]
[1778807296102,39.64,81508.29,0.5,-0.06283,4e-05,9.55097]
[1778807296186,39.64,81508.29,0.5,-0.06283,4e-05,9.55097]
[1778807296191,39.64,81508.29,0.5,-0.06283,4e-05,9.55097]
[1778807296375,39.64,81508.29,0.5,-0.06283,4e-05,9.55097]
[1778807296476,39.65,81508.37,0.5,-0.06283,4e-05,9.55068]
[1778807298146,39.65,81508.37,0.5,-0.06283,4e-05,9.55076]
[1778807298202,39.65,81508.37,0.5,-0.06283,4e-05,9.55076]
[1778807298215,39.65,81508.37,0.5,-0.06283,4e-05,9.55076]
[1778807298286,39.65,81508.37,0.5,-0.06283,4e-05,9.55076]
[1778807298299,39.65,81509.11,0.5,-0.0628,4e-05,9.5474]
[1778807300212,39.65,81509.11,0.5,-0.0628,4e-05,9.54749]
[1778807300302,39.65,81509.11,0.5,-0.0628,4e-05,9.54749]
[1778807300305,39.65,81509.11,0.5,-0.0628,4e-05,9.54749]
[1778807300407,39.65,81509.11,0.5,-0.0628,4e-05,9.54749]
[1778807300446,39.65,81509.75,0.5,-0.06278,4e-05,9.54468]
[1778807302260,39.65,81510.1,0.5,-0.06277,4e-05,9.54305]
[1778807302318,39.65,81510.1,0.5,-0.06277,4e-05,9.54305]
[1778807302359,39.65,81510.37,0.5,-0.06275,4e-05,9.54188]
[1778807304317,39.65,81510.37,0.5,-0.06276,4e-05,9.54197]
[1778807304414,39.65,81511.02,0.5,-0.06273,4e-05,9.53904]
[1778807311479,39.65,81512.95,0.5,-0.06264,4e-05,9.5275]
[1778807317222,39.65,81514.67,0.5,-0.06258,4e-05,9.52014]
[1778807322948,39.65,81505.12,0.5,-0.06296,4e-05,9.56474]
[1778807328841,39.65,81496.55,0.5,-0.06331,4e-05,9.60489]
[1778807335357,39.65,81496.55,0.5,-0.06331,4e-05,9.60469]
[1778807340392,39.65,81507.94,0.5,-0.06285,4e-05,9.55157]
[1778807345428,39.65,81518.52,0.5,-0.06243,4e-05,9.50295]
[1778807350467,39.65,81522.53,0.5,-0.06227,4e-05,9.48505]
[1778807355497,39.65,81513.72,0.5,-0.06263,4e-05,9.52668]
[1778807360532,39.65,81512.23,0.5,-0.0627,4e-05,9.53401]
[1778807365567,39.65,81505.92,0.5,-0.06295,4e-05,9.56374]
[1778807370603,39.65,81504.43,0.5,-0.06301,4e-05,9.5708]
[1778807375642,39.65,81510.67,0.5,-0.06274,4e-05,9.53868]
[1778807380673,39.66,81503.09,0.5,-0.06305,4e-05,9.5742]
[1778807385707,39.66,81501.81,0.5,-0.0631,4e-05,9.58013]
[1778807390742,39.65,81492.84,0.5,-0.06347,4e-05,9.62185]
[1778807395777,39.65,81492.12,0.5,-0.06349,4e-05,9.62467]
[1778807400813,39.65,81493.79,0.5,-0.06342,4e-05,9.61652]
[1778807405847,39.65,81492.06,0.5,-0.06349,4e-05,9.62416]
[1778807410885,39.65,81499.65,0.5,-0.06318,4e-05,9.58834]
[1778807415920,39.65,81487.44,0.5,-0.06367,4e-05,9.64488]
[1778807420960,39.65,81481.76,0.5,-0.06389,4e-05,9.67078]
[1778807425989,39.65,81496.04,0.5,-0.0633,4e-05,9.60303]
[1778807431027,39.65,81493.39,0.5,-0.06339,4e-05,9.61176]
[1778807436062,39.65,81495.15,0.5,-0.06331,4e-05,9.60296]
[1778807441097,39.65,81500.29,0.5,-0.0631,4e-05,9.57865]
[1778807446132,39.65,81513.13,0.5,-0.06258,4e-05,9.51875]
[1778807451173,39.65,81515.54,0.5,-0.06249,4e-05,9.50782]
[1778807456212,39.65,81512.16,0.5,-0.06263,4e-05,9.52384]
[1778807461243,39.65,81518.02,0.5,-0.0624,4e-05,9.49727]
[1778807466282,39.65,81512.78,0.5,-0.06261,4e-05,9.52222]
[1778807471318,39.65,81510.37,0.5,-0.06271,4e-05,9.53382]
[1778807476348,39.65,81506.28,0.5,-0.06288,4e-05,9.553]
[1778807481385,39.65,81500.43,0.5,-0.06311,4e-05,9.58027]
[1778807486423,39.65,81490.21,0.5,-0.06353,4e-05,9.62754]
[1778807491455,39.65,81494.35,0.5,-0.06333,4e-05,9.60435]
[1778807496491,39.65,81491.63,0.5,-0.06344,4e-05,9.6166]
[1778807502823,39.65,81492.34,0.5,-0.06341,4e-05,9.61289]
[1778807508574,39.65,81483.48,0.5,-0.06376,4e-05,9.65379]
[1778807513609,39.64,81480.55,0.5,-0.06388,4e-05,9.66661]
[1778807518647,39.64,81485.61,0.5,-0.06366,4e-05,9.64212]
[1778807523683,39.64,81486.28,0.5,-0.06363,4e-05,9.63837]
[1778807528717,39.64,81481.83,0.5,-0.06381,4e-05,9.65849]
[1778807533752,39.64,81487.16,0.5,-0.06358,4e-05,9.63264]
[1778807538789,39.64,81487.5,0.5,-0.06356,4e-05,9.63044]
[1778807543823,39.64,81486.91,0.5,-0.06358,4e-05,9.6326]
[1778807548859,39.63,81484.18,0.5,-0.06369,4e-05,9.64474]
[1778807553893,39.63,81488.82,0.5,-0.06347,4e-05,9.6191]
[1778807558928,39.63,81489.07,0.5,-0.06346,4e-05,9.61748]
[1778807563964,39.63,81483.13,0.5,-0.0637,4e-05,9.64471]
[1778807569277,39.63,81488.74,0.5,-0.06346,4e-05,9.61806]
[1778807579075,39.63,81503.46,0.5,-0.06287,4e-05,9.54927]
[1778807584108,39.63,81500.76,0.5,-0.06298,4e-05,9.56183]
[1778807590151,39.63,81501.14,0.5,-0.06296,4e-05,9.55999]
[1778807595186,39.63,81501.71,0.5,-0.06294,4e-05,9.55723]
[1778807600221,39.63,81504.22,0.5,-0.06283,4e-05,9.5454]
[1778807605256,39.63,81508.9,0.5,-0.06264,4e-05,9.52359]
[1778807610290,39.63,81513.36,0.5,-0.06247,4e-05,9.50307]
[1778807615326,39.63,81520.42,0.5,-0.06217,4e-05,9.46762]
[1778807621367,39.63,81521.28,0.5,-0.06214,4e-05,9.46432]
[1778807628310,39.63,81521.54,0.5,-0.06214,4e-05,9.4638]
[1778807637479,39.64,81519.56,0.5,-0.06223,4e-05,9.47434]
[1778807642514,39.64,81519.48,0.5,-0.06224,4e-05,9.47545]
[1778807647550,39.64,81506.57,0.5,-0.06276,4e-05,9.53587]
[1778807652584,39.64,81502.9,0.5,-0.06291,4e-05,9.55303]
[1778807657619,39.64,81500.79,0.5,-0.06299,4e-05,9.56277]
[1778807662655,39.64,81502.97,0.5,-0.0629,4e-05,9.55257]
[1778807667690,39.64,81512.76,0.5,-0.06251,4e-05,9.50728]
[1778807672724,39.64,81510.77,0.5,-0.06257,4e-05,9.5135]
[1778807677759,39.64,81509.7,0.5,-0.06262,4e-05,9.51875]
[1778807682794,39.64,81504.81,0.5,-0.06282,4e-05,9.54162]
[1778807687829,39.64,81504.23,0.5,-0.06284,4e-05,9.54445]
[1778807693453,39.64,81507.95,0.5,-0.06269,4e-05,9.52736]
[1778807699517,39.64,81494.55,0.5,-0.06324,4e-05,9.59034]
[1778807706023,39.64,81502.45,0.5,-0.06292,4e-05,9.55362]
[1778807706707,39.64,81482.96,0.5,-0.06371,4e-05,9.64468]
[1778807706728,39.64,81482.96,0.5,-0.06371,4e-05,9.64468]
[1778807706739,39.64,81482.96,0.5,-0.06371,4e-05,9.64468]
[1778807706968,39.64,81482.96,0.5,-0.06371,4e-05,9.64468]
[1778807707172,39.64,81482.96,0.5,-0.06371,4e-05,9.64468]
[1778807707249,39.64,81471.05,0.5,-0.0642,4e-05,9.70046]
[1778807712849,39.64,81470.93,0.5,-0.0642,4e-05,9.70019]
[1778807713246,39.64,81470.93,0.5,-0.0642,4e-05,9.70019]
[1778807713282,39.64,81470.91,0.5,-0.0642,4e-05,9.7001]
[1778807714904,39.64,81471.23,0.5,-0.06418,4e-05,9.69841]
[1778807715094,39.64,81471.23,0.5,-0.06418,4e-05,9.69841]
[1778807715113,39.64,81474.39,0.5,-0.06405,4e-05,9.68339]
[1778807716946,39.64,81474.39,0.5,-0.06405,4e-05,9.68323]
[1778807717110,39.64,81474.39,0.5,-0.06405,4e-05,9.68323]
[1778807717122,39.64,81474.39,0.5,-0.06405,4e-05,9.68323]
[1778807717278,39.64,81474.39,0.5,-0.06405,4e-05,9.68323]
[1778807717288,39.64,81475.79,0.5,-0.06399,4e-05,9.67651]
[1778807719003,39.64,81475.79,0.5,-0.06399,4e-05,9.67635]
[1778807719168,39.64,81475.79,0.5,-0.06399,4e-05,9.67635]
[1778807719178,39.64,81475.79,0.5,-0.06399,4e-05,9.67635]
[1778807719399,39.64,81475.79,0.5,-0.06399,4e-05,9.67635]
[1778807719476,39.64,81475.71,0.5,-0.06399,4e-05,9.67657]
[1778807721049,39.64,81475.71,0.5,-0.06399,4e-05,9.67641]
[1778807721121,39.64,81475.71,0.5,-0.06399,4e-05,9.67641]
[1778807721129,39.64,81475.71,0.5,-0.06399,4e-05,9.67641]
[1778807721331,39.64,81475.71,0.5,-0.06399,4e-05,9.67641]
[1778807721378,39.64,81475.13,0.5,-0.06401,4e-05,9.67896]
[1778807723094,39.64,81475.13,0.5,-0.06401,4e-05,9.67879]
[1778807723221,39.64,81475.13,0.5,-0.06401,4e-05,9.67879]
[1778807723230,39.64,81475.13,0.5,-0.06401,4e-05,9.67879]
[1778807723389,39.64,81475.13,0.5,-0.06401,4e-05,9.67879]
[1778807723412,39.64,81470.5,0.5,-0.0642,4e-05,9.70035]
[1778807725149,39.64,81468.95,0.5,-0.06426,4e-05,9.70743]
[1778807725194,39.64,81469.33,0.5,-0.06424,4e-05,9.70542]
[1778807731131,39.63,81467.1,0.5,-0.0643,4e-05,9.71114]
[1778807736169,39.63,81471.01,0.5,-0.06413,4e-05,9.69154]
[1778807741207,39.63,81471.73,0.5,-0.06409,4e-05,9.68696]
[1778807744509,39.63,81504.66,0.5,-0.06275,4e-05,9.53262]
[1778807750267,39.63,81504.71,0.5,-0.06275,4e-05,9.53254]
[1778807753500,39.63,81519.26,0.5,-0.06217,4e-05,9.46513]
[1778807759334,39.63,81526.31,0.5,-0.06189,4e-05,9.43347]
[1778807762149,39.63,81538.94,0.5,-0.0614,4e-05,9.37567]
[1778807762359,39.63,81540.03,0.5,-0.06136,4e-05,9.37095]
[1778807764194,39.63,81537.19,0.5,-0.06147,4e-05,9.38435]
[1778807764373,39.63,81536.83,0.5,-0.06149,4e-05,9.38629]
[1778807767447,39.63,81537.02,0.5,-0.06148,4e-05,9.3857]
[1778807767454,39.63,81537.02,0.5,-0.06148,4e-05,9.3857]
[1778807767510,39.63,81537.02,0.5,-0.06148,4e-05,9.3857]
[1778807767454,39.64,81537.53,0.5,-0.06147,4e-05,9.38392]
[1778807768343,39.64,81537.53,0.5,-0.06147,4e-05,9.38392]
[1778807768402,39.64,81537.53,0.5,-0.06147,4e-05,9.3842]
[1778807773435,39.64,81550.55,0.5,-0.06097,4e-05,9.32568]
[1778807776762,39.64,81550.79,0.5,-0.06097,4e-05,9.32573]
[1778807776855,39.64,81550.79,0.5,-0.06097,4e-05,9.32573]
[1778807777466,39.64,81549.58,0.5,-0.06102,4e-05,9.33167]
[1778807782501,39.64,81548.92,0.5,-0.06106,4e-05,9.33668]
[1778807784900,39.65,81546.23,0.5,-0.06117,4e-05,9.34983]
[1778807785522,39.65,81545.87,0.5,-0.06119,4e-05,9.35187]
[1778807790558,39.65,81547.23,0.5,-0.06116,4e-05,9.34789]
[1778807795593,39.65,81549.47,0.5,-0.06106,4e-05,9.33627]
[1778807796086,39.65,81549.47,0.5,-0.06106,4e-05,9.33627]
[1778807796154,39.65,81549.47,0.5,-0.06106,4e-05,9.33627]
[1778807796600,39.66,81550.17,0.5,-0.06104,4e-05,9.33346]
[1778807801635,39.66,81550.67,0.5,-0.06104,4e-05,9.3332]
[1778807804304,39.66,81551.67,0.5,-0.061,4e-05,9.32903]
[1778807804405,39.66,81556.58,0.5,-0.06081,4e-05,9.30693]
[1778807809690,39.67,81552.04,0.5,-0.06101,4e-05,9.33032]
[1778807815011,39.67,81559.09,0.5,-0.06075,4e-05,9.29994]
[1778807820769,39.67,81554.17,0.5,-0.06096,4e-05,9.32489]
[1778807826573,39.68,81541.09,0.5,-0.06149,4e-05,9.38639]
[1778807826961,39.68,81541.09,0.5,-0.06149,4e-05,9.38667]
[1778807827466,39.68,81541.09,0.5,-0.06149,4e-05,9.38667]
[1778807828706,39.68,81541.46,0.5,-0.06148,4e-05,9.38524]
[1778807828872,39.68,81541.46,0.5,-0.06148,4e-05,9.38524]
[1778807828973,39.68,81537.01,0.5,-0.06166,4e-05,9.40628]
[1778807832855,39.68,81519.08,0.5,-0.06238,4e-05,9.48986]
[1778807837889,39.68,81508.74,0.5,-0.0628,4e-05,9.53833]
[1778807842332,39.68,81502.48,0.5,-0.06306,4e-05,9.56746]
[1778807842354,39.68,81502.48,0.5,-0.06306,4e-05,9.56746]
[1778807842361,39.68,81502.48,0.5,-0.06306,4e-05,9.56746]
[1778807842459,39.68,81502.48,0.5,-0.06306,4e-05,9.56746]
[1778807842518,39.68,81502.16,0.5,-0.06307,4e-05,9.56897]
[1778807844360,39.68,81502.16,0.5,-0.06307,4e-05,9.56897]
[1778807844559,39.68,81502.16,0.5,-0.06307,4e-05,9.56897]
[1778807844568,39.68,81502.16,0.5,-0.06307,4e-05,9.56897]
[1778807844570,39.68,81505.12,0.5,-0.06295,4e-05,9.55519]
[1778807844685,39.68,81505.12,0.5,-0.06295,4e-05,9.55519]
[1778807845231,39.68,81505.83,0.5,-0.06292,4e-05,9.55191]
[1778807846282,39.68,81505.83,0.5,-0.06292,4e-05,9.55191]
[1778807846512,39.68,81505.83,0.5,-0.06292,4e-05,9.55191]
[1778807846566,39.68,81502.69,0.5,-0.06305,4e-05,9.56654]
[1778807848483,39.68,81502.3,0.5,-0.06306,4e-05,9.56835]
[1778807848549,39.68,81502.3,0.5,-0.06306,4e-05,9.56835]
[1778807848577,39.68,81494.69,0.5,-0.06337,4e-05,9.60376]
[1778807852604,39.68,81494.55,0.5,-0.06338,4e-05,9.60422]
[1778807852681,39.68,81480.38,0.5,-0.06393,4e-05,9.66683]
[1778807852709,39.68,81480.38,0.5,-0.06393,4e-05,9.66683]
[1778807852994,39.68,81480.38,0.5,-0.06393,4e-05,9.66683]
[1778807856710,39.68,81472.84,0.5,-0.06423,4e-05,9.70161]
[1778807856739,39.68,81472.84,0.5,-0.06423,4e-05,9.70161]
[1778807857024,39.68,81470.74,0.5,-0.06432,4e-05,9.71123]
[1778807858743,39.68,81470.39,0.5,-0.06433,4e-05,9.71262]
[1778807858860,39.68,81470.39,0.5,-0.06433,4e-05,9.71262]
[1778807858901,39.68,81471.0,0.5,-0.0643,4e-05,9.70952]
[1778807860787,39.68,81471.0,0.5,-0.0643,4e-05,9.70952]
[1778807861291,39.68,81474.6,0.5,-0.06415,4e-05,9.69213]
[1778807867092,39.67,81477.09,0.5,-0.06404,4e-05,9.67912]
[1778807873134,39.67,81478.98,0.5,-0.06395,4e-05,9.66896]
[1778807878169,39.67,81484.72,0.5,-0.06371,4e-05,9.64121]
[1778807883205,39.67,81485.12,0.5,-0.06369,4e-05,9.63863]
[1778807888241,39.67,81484.62,0.5,-0.0637,4e-05,9.64031]
[1778807892269,39.67,81504.43,0.5,-0.0629,4e-05,9.54772]
[1778807897306,39.67,81517.2,0.5,-0.06238,4e-05,9.48873]
[1778807902342,39.67,81512.39,0.5,-0.06258,4e-05,9.51176]
[1778807907377,39.67,81508.88,0.5,-0.06273,4e-05,9.52859]
[1778807912411,39.67,81504.76,0.5,-0.06288,4e-05,9.54493]
[1778807914403,39.67,81502.93,0.5,-0.06295,4e-05,9.55353]
[1778807914475,39.67,81479.5,0.5,-0.06391,4e-05,9.66289]
[1778807918618,39.67,81477.09,0.5,-0.064,4e-05,9.67396]
[1778807918715,39.67,81475.94,0.5,-0.06405,4e-05,9.67909]
[1778807919593,39.67,81475.94,0.5,-0.06405,4e-05,9.67909]
[1778807919630,39.67,81476.21,0.5,-0.06403,4e-05,9.67768]
[1778807920679,39.67,81476.21,0.5,-0.06403,4e-05,9.67768]
[1778807920768,39.67,81476.21,0.5,-0.06403,4e-05,9.67753]
[1778807920775,39.67,81476.21,0.5,-0.06403,4e-05,9.67753]
[1778807921104,39.67,81476.21,0.5,-0.06403,4e-05,9.67753]
[1778807921474,39.67,81476.52,0.5,-0.06402,4e-05,9.67593]
[1778807922740,39.67,81476.52,0.5,-0.06402,4e-05,9.67593]
[1778807922805,39.67,81476.31,0.5,-0.06403,4e-05,9.67676]
[1778807922816,39.67,81476.31,0.5,-0.06403,4e-05,9.67676]
[1778807923015,39.67,81476.31,0.5,-0.06403,4e-05,9.67676]
[1778807923488,39.67,81475.36,0.5,-0.06406,4e-05,9.68107]
[1778807924800,39.67,81475.36,0.5,-0.06406,4e-05,9.68107]
[1778807924926,39.67,81475.36,0.5,-0.06406,4e-05,9.68107]
[1778807925503,39.67,81475.69,0.5,-0.06405,4e-05,9.67919]
[1778807926855,39.67,81469.96,0.5,-0.06428,4e-05,9.70592]
[1778807927005,39.67,81469.96,0.5,-0.06428,4e-05,9.70592]
[1778807927019,39.67,81469.96,0.5,-0.06428,4e-05,9.70592]
[1778807927152,39.67,81469.96,0.5,-0.06428,4e-05,9.70592]
[1778807927516,39.67,81469.15,0.5,-0.06431,4e-05,9.70951]
[1778807928944,39.67,81469.64,0.5,-0.06429,4e-05,9.70699]
[1778807929045,39.67,81469.64,0.5,-0.06429,4e-05,9.70699]
[1778807929189,39.67,81469.64,0.5,-0.06429,4e-05,9.70699]
[1778807929530,39.67,81469.17,0.5,-0.06431,4e-05,9.70897]
[1778807929882,39.67,81469.17,0.5,-0.06431,4e-05,9.70897]
[1778807930538,39.67,81469.53,0.5,-0.06429,4e-05,9.70706]
[1778807935573,39.66,81480.75,0.5,-0.06382,4e-05,9.65347]
[1778807940609,39.66,81486.22,0.5,-0.0636,4e-05,9.62714]
[1778807945643,39.66,81492.29,0.5,-0.06334,4e-05,9.59827]
[1778807951685,39.66,81480.92,0.5,-0.0638,4e-05,9.6507]
[1778807956726,39.66,81485.78,0.5,-0.0636,4e-05,9.62728]
[1778807961759,39.66,81486.96,0.5,-0.06355,4e-05,9.62134]
[1778807966793,39.66,81483.48,0.5,-0.06368,4e-05,9.63715]
[1778807972834,39.66,81476.24,0.5,-0.06395,4e-05,9.66676]
[1778807975351,39.66,81471.79,0.5,-0.06413,4e-05,9.68745]
[1778807975408,39.66,81452.25,0.5,-0.06493,4e-05,9.7792]
[1778807980714,39.65,81447.38,0.5,-0.06512,4e-05,9.80068]
[1778807980782,39.65,81451.92,0.5,-0.06493,4e-05,9.77886]
[1778807982886,39.65,81456.16,0.5,-0.06475,4e-05,9.75819]
[1778807982955,39.65,81455.62,0.5,-0.06477,4e-05,9.76043]
[1778807984584,39.65,81455.62,0.5,-0.06477,4e-05,9.76043]
[1778807984650,39.65,81455.62,0.5,-0.06477,4e-05,9.76043]
[1778807984726,39.65,81455.25,0.5,-0.06478,4e-05,9.76186]
[1778807986657,39.65,81455.25,0.5,-0.06478,4e-05,9.76155]
[1778807986836,39.65,81454.41,0.5,-0.06481,4e-05,9.76521]
[1778807986935,39.65,81454.41,0.5,-0.06481,4e-05,9.7649]
[1778807988707,39.65,81454.41,0.5,-0.06481,4e-05,9.7649]
[1778807988724,39.65,81454.41,0.5,-0.06481,4e-05,9.7649]
[1778807988732,39.65,81454.41,0.5,-0.06481,4e-05,9.7649]
[1778807988762,39.65,81446.16,0.5,-0.06515,4e-05,9.80312]
[1778807988940,39.65,81446.16,0.5,-0.06515,4e-05,9.80312]
[1778807988998,39.65,81449.81,0.5,-0.06499,4e-05,9.78587]
[1778807990787,39.65,81449.81,0.5,-0.06499,4e-05,9.78587]
[1778807990802,39.65,81453.12,0.5,-0.06485,4e-05,9.76961]
[1778807990929,39.65,81453.12,0.5,-0.06485,4e-05,9.76961]
[1778807990938,39.65,81453.12,0.5,-0.06485,4e-05,9.76961]
[1778807991139,39.65,81453.12,0.5,-0.06485,4e-05,9.76961]
[1778807991241,39.65,81457.41,0.5,-0.06467,4e-05,9.74938]
[1778807992111,39.65,81457.41,0.5,-0.06467,4e-05,9.74938]
[1778807992217,39.65,81479.37,0.5,-0.06377,4e-05,9.64622]
[1778807993987,39.64,81497.01,0.5,-0.06305,4e-05,9.56344]
[1778807994912,39.64,81497.01,0.5,-0.06305,4e-05,9.56344]
[1778807995003,39.64,81501.54,0.5,-0.06287,4e-05,9.5424]
[1778807997677,39.64,81506.23,0.5,-0.06268,4e-05,9.52064]
[1778807997719,39.64,81506.79,0.5,-0.06266,4e-05,9.51812]
[1778807999041,39.65,81506.79,0.5,-0.06266,4e-05,9.51821]
[1778807999476,39.65,81506.79,0.5,-0.06266,4e-05,9.51821]
[1778807999556,39.65,81508.07,0.5,-0.06261,4e-05,9.51236]
[1778808001077,39.65,81508.07,0.5,-0.06261,4e-05,9.51245]
[1778808001219,39.65,81508.07,0.5,-0.06261,4e-05,9.51245]
[1778808001297,39.65,81509.5,0.5,-0.06255,4e-05,9.50591]
[1778808003140,39.65,81509.5,0.5,-0.06256,4e-05,9.50601]
[1778808003193,39.65,81509.5,0.5,-0.06256,4e-05,9.50601]
[1778808003294,39.65,81499.62,0.5,-0.06295,4e-05,9.55204]
[1778808005194,39.65,81499.62,0.5,-0.06295,4e-05,9.55207]
[1778808005398,39.65,81499.62,0.5,-0.06295,4e-05,9.55207]
[1778808005408,39.65,81499.62,0.5,-0.06295,4e-05,9.55207]
[1778808005545,39.65,81499.62,0.5,-0.06295,4e-05,9.55207]
[1778808005621,39.65,81500.47,0.5,-0.06292,4e-05,9.54814]
[1778808007241,39.65,81501.73,0.5,-0.06287,4e-05,9.5423]
[1778808007309,39.65,81501.73,0.5,-0.06287,4e-05,9.5423]
[1778808007318,39.65,81501.73,0.5,-0.06287,4e-05,9.5423]
[1778808007519,39.65,81501.73,0.5,-0.06287,4e-05,9.5423]
[1778808007620,39.65,81504.16,0.5,-0.06277,4e-05,9.53103]
[1778808009306,39.65,81504.16,0.5,-0.06277,4e-05,9.53108]
[1778808009409,39.65,81504.16,0.5,-0.06277,4e-05,9.53108]
[1778808009425,39.65,81504.16,0.5,-0.06277,4e-05,9.53108]
[1778808009535,39.65,81504.16,0.5,-0.06277,4e-05,9.53108]
[1778808009627,39.65,81504.97,0.5,-0.06274,4e-05,9.52736]
[1778808011364,39.65,81504.97,0.5,-0.06274,4e-05,9.52741]
[1778808011530,39.65,81504.97,0.5,-0.06274,4e-05,9.52741]
[1778808011539,39.65,81504.25,0.5,-0.06277,4e-05,9.53081]
[1778808013416,39.65,81504.25,0.5,-0.06277,4e-05,9.53085]
[1778808013449,39.65,81499.85,0.5,-0.06295,4e-05,9.55133]
[1778808019175,39.65,81505.46,0.5,-0.06272,4e-05,9.52534]
[1778808024210,39.65,81496.33,0.5,-0.06309,4e-05,9.56779]
[1778808029248,39.65,81490.37,0.5,-0.06333,4e-05,9.59533]
[1778808034283,39.65,81477.06,0.5,-0.06385,4e-05,9.65362]
[1778808039316,39.64,81463.22,0.5,-0.0644,4e-05,9.71734]
[1778808044350,39.64,81471.75,0.5,-0.06404,4e-05,9.67598]
[1778808049385,39.64,81471.25,0.5,-0.06405,4e-05,9.67715]
[1778808054422,39.64,81466.37,0.5,-0.06424,4e-05,9.69862]
[1778808059456,39.63,81455.73,0.5,-0.06466,4e-05,9.74709]
[1778808064491,39.63,81445.44,0.5,-0.06507,4e-05,9.79359]
[1778808069527,39.63,81444.44,0.5,-0.0651,4e-05,9.79616]
[1778808072084,39.62,81440.25,0.5,-0.06526,4e-05,9.81509]
[1778808072549,39.62,81428.66,0.5,-0.06574,4e-05,9.86949]
[1778808073028,39.62,81428.66,0.5,-0.06574,4e-05,9.86949]
[1778808073557,39.62,81422.32,0.5,-0.06601,4e-05,9.89953]
[1778808075205,39.62,81421.93,0.5,-0.06602,4e-05,9.90128]
[1778808075570,39.62,81423.05,0.5,-0.06597,4e-05,9.89587]
[1778808078123,39.62,81422.93,0.5,-0.06598,4e-05,9.89628]
[1778808078289,39.62,81422.93,0.5,-0.06598,4e-05,9.89628]
[1778808078590,39.62,81422.52,0.5,-0.06599,4e-05,9.89814]
[1778808079321,39.62,81422.52,0.5,-0.06599,4e-05,9.89814]
[1778808079381,39.62,81422.52,0.5,-0.06599,4e-05,9.89814]
[1778808079391,39.62,81422.52,0.5,-0.06599,4e-05,9.89814]
[1778808079549,39.62,81422.52,0.5,-0.06599,4e-05,9.89814]
[1778808079609,39.62,81422.36,0.5,-0.066,4e-05,9.89881]
[1778808081371,39.62,81422.36,0.5,-0.066,4e-05,9.89872]
[1778808081399,39.62,81422.36,0.5,-0.066,4e-05,9.89872]
[1778808081412,39.62,81422.36,0.5,-0.066,4e-05,9.89872]
[1778808081587,39.62,81422.36,0.5,-0.066,4e-05,9.89872]
[1778808081676,39.62,81418.92,0.5,-0.06614,4e-05,9.91499]
[1778808083427,39.62,81418.92,0.5,-0.06614,4e-05,9.91488]
[1778808083581,39.62,81418.92,0.5,-0.06614,4e-05,9.91488]
[1778808083589,39.62,81418.92,0.5,-0.06614,4e-05,9.91488]
[1778808083833,39.62,81418.92,0.5,-0.06614,4e-05,9.91488]
[1778808083934,39.62,81417.53,0.5,-0.0662,4e-05,9.92139]
[1778808085476,39.62,81417.53,0.5,-0.0662,4e-05,9.92129]
[1778808085555,39.62,81417.53,0.5,-0.0662,4e-05,9.92129]
[1778808085564,39.62,81417.53,0.5,-0.0662,4e-05,9.92129]
[1778808085744,39.62,81417.53,0.5,-0.0662,4e-05,9.92129]
[1778808085812,39.62,81416.99,0.5,-0.06622,4e-05,9.92376]
[1778808087527,39.62,81416.62,0.5,-0.06624,4e-05,9.92543]
[1778808087550,39.62,81416.62,0.5,-0.06624,4e-05,9.92543]
[1778808087657,39.62,81416.62,0.5,-0.06623,4e-05,9.92533]
[1778808089580,39.62,81415.73,0.5,-0.06627,4e-05,9.92947]
[1778808089681,39.62,81414.41,0.5,-0.06633,4e-05,9.93566]
[1778808093699,39.62,81398.5,0.5,-0.06697,4e-05,10.00766]
[1778808098736,39.62,81404.38,0.5,-0.06672,4e-05,9.97851]
[1778808101137,39.61,81413.85,0.5,-0.0663,4e-05,9.93203]
[1778808102106,39.61,81411.93,0.5,-0.06638,4e-05,9.9406]
[1778808103998,39.61,81415.03,0.5,-0.06624,4e-05,9.9247]
[1778808104015,39.61,81415.03,0.5,-0.06624,4e-05,9.9247]
[1778808110661,39.61,81423.3,0.5,-0.06586,4e-05,9.88202]
[1778808110672,39.61,81423.3,0.5,-0.06586,4e-05,9.88202]
[1778808110777,39.61,81423.3,0.5,-0.06586,4e-05,9.88202]
[1778808110861,39.6,81421.76,0.5,-0.06592,4e-05,9.88884]
[1778808112219,39.6,81421.76,0.5,-0.06592,4e-05,9.88832]
[1778808112246,39.6,81421.76,0.5,-0.06592,4e-05,9.88832]
[1778808112255,39.6,81421.76,0.5,-0.06592,4e-05,9.88832]
[1778808112832,39.6,81423.01,0.5,-0.06586,4e-05,9.88186]
[1778808117871,39.6,81421.09,0.5,-0.06592,4e-05,9.88839]
[1778808122906,39.59,81427.15,0.5,-0.06565,4e-05,9.8571]
[1778808127942,39.59,81424.13,0.5,-0.06576,4e-05,9.86995]
[1778808132978,39.59,81425.84,0.5,-0.06567,4e-05,9.8594]
[1778808138014,39.58,81415.89,0.5,-0.06607,4e-05,9.90481]
[1778808143048,39.58,81422.17,0.5,-0.06579,4e-05,9.87281]
[1778808148083,39.57,81422.84,0.5,-0.06574,4e-05,9.86716]
[1778808153122,39.57,81418.13,0.5,-0.06591,4e-05,9.88558]
[1778808158154,39.57,81419.25,0.5,-0.06586,4e-05,9.88028]
[1778808162910,39.57,81435.87,0.5,-0.06516,4e-05,9.80099]
[1778808163675,39.57,81435.87,0.5,-0.06516,4e-05,9.80099]
[1778808163677,39.57,81435.87,0.5,-0.06516,4e-05,9.80099]
[1778808163692,39.57,81442.89,0.5,-0.06487,4e-05,9.76744]
[1778808165840,39.57,81442.89,0.5,-0.06487,4e-05,9.76717]
[1778808165855,39.57,81442.69,0.5,-0.06487,4e-05,9.76784]
[1778808167520,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167528,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167530,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167602,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167623,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167766,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167771,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167833,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167875,39.57,81441.43,0.5,-0.06492,4e-05,9.77352]
[1778808167962,39.57,81440.05,0.5,-0.06498,4e-05,9.77977]
[1778808169816,39.57,81440.05,0.5,-0.06498,4e-05,9.77949]
[1778808169821,39.57,81440.05,0.5,-0.06498,4e-05,9.77949]
[1778808169901,39.57,81437.26,0.5,-0.06509,4e-05,9.79241]
[1778808170038,39.57,81437.26,0.5,-0.06509,4e-05,9.79241]
[1778808170241,39.57,81437.26,0.5,-0.06509,4e-05,9.79211]
[1778808171872,39.57,81437.26,0.5,-0.06509,4e-05,9.79211]
[1778808171997,39.57,81437.26,0.5,-0.06509,4e-05,9.79211]
[1778808171954,39.57,81434.31,0.5,-0.06521,4e-05,9.80576]
[1778808172096,39.57,81434.31,0.5,-0.06521,4e-05,9.80576]
[1778808172255,39.57,81434.31,0.5,-0.0652,4e-05,9.80545]
[1778808173950,39.57,81434.31,0.5,-0.0652,4e-05,9.80545]
[1778808174007,39.57,81434.31,0.5,-0.0652,4e-05,9.80545]
[1778808174601,39.57,81425.12,0.5,-0.06559,4e-05,9.84938]
[1778808175999,39.57,81425.12,0.5,-0.06559,4e-05,9.84938]
[1778808176001,39.57,81425.12,0.5,-0.06559,4e-05,9.84938]
[1778808176023,39.57,81422.14,0.5,-0.06572,4e-05,9.86365]
[1778808176128,39.57,81422.14,0.5,-0.06572,4e-05,9.86365]
[1778808176137,39.57,81422.14,0.5,-0.06572,4e-05,9.86365]
[1778808176338,39.57,81422.14,0.5,-0.06572,4e-05,9.86365]
[1778808176378,39.57,81423.66,0.5,-0.06565,4e-05,9.85651]
[1778808178042,39.57,81424.73,0.5,-0.06561,4e-05,9.85152]
[1778808178228,39.57,81424.73,0.5,-0.06561,4e-05,9.85152]
[1778808178235,39.57,81424.73,0.5,-0.06561,4e-05,9.85152]
[1778808178298,39.57,81424.73,0.5,-0.06561,4e-05,9.85161]
[1778808182160,39.57,81427.6,0.5,-0.06549,4e-05,9.83831]
[1778808182639,39.57,81427.6,0.5,-0.06549,4e-05,9.83831]
[1778808182684,39.57,81418.66,0.5,-0.06587,4e-05,9.88092]
[1778808184209,39.57,81418.66,0.5,-0.06587,4e-05,9.88096]
[1778808184341,39.57,81417.81,0.5,-0.0659,4e-05,9.88504]
[1778808189376,39.57,81413.81,0.5,-0.06607,4e-05,9.90432]
[1778808195227,39.57,81415.6,0.5,-0.066,4e-05,9.8958]
[1778808200454,39.57,81412.62,0.5,-0.06612,4e-05,9.90992]
[1778808205488,39.57,81409.06,0.5,-0.06627,4e-05,9.92668]
[1778808210523,39.57,81409.17,0.5,-0.06627,4e-05,9.92591]
[1778808215558,39.57,81420.16,0.5,-0.06578,4e-05,9.87008]
[1778808220799,39.57,81418.71,0.5,-0.06585,4e-05,9.87719]
[1778808226636,39.57,81418.96,0.5,-0.06584,4e-05,9.87628]
[1778808231670,39.57,81421.61,0.5,-0.06573,4e-05,9.86393]
[1778808235699,39.56,81436.96,0.5,-0.06503,4e-05,9.78458]
[1778808241072,39.54,81438.99,0.5,-0.06487,4e-05,9.7657]
[1778808247124,39.51,81439.46,0.5,-0.06472,4e-05,9.74873]
[1778808250806,39.5,81454.21,0.5,-0.06405,4e-05,9.67123]
[1778808255841,39.5,81457.16,0.5,-0.06391,4e-05,9.65616]
[1778808258889,39.5,81457.93,0.5,-0.06388,4e-05,9.65238]
[1778808260373,39.5,81456.3,0.5,-0.06395,4e-05,9.65989]
[1778808260377,39.5,81456.3,0.5,-0.06395,4e-05,9.65989]
[1778808260876,39.5,81457.33,0.5,-0.0639,4e-05,9.65495]
[1778808265912,39.5,81456.79,0.5,-0.06392,4e-05,9.6571]
[1778808270946,39.5,81452.72,0.5,-0.06409,4e-05,9.67573]
[1778808275982,39.5,81454.56,0.5,-0.06399,4e-05,9.66316]
[1778808277075,39.5,81454.56,0.5,-0.06399,4e-05,9.66316]
[1778808277083,39.5,81454.56,0.5,-0.06399,4e-05,9.66316]
[1778808277995,39.49,81455.63,0.5,-0.06394,4e-05,9.65791]
[1778808283037,39.49,81456.08,0.5,-0.06392,4e-05,9.65535]
[1778808287062,39.5,81442.33,0.5,-0.06449,4e-05,9.72099]
[1778808292104,39.49,81438.2,0.5,-0.06465,4e-05,9.73941]
[1778808295413,39.49,81438.09,0.5,-0.06465,4e-05,9.73918]
[1778808296127,39.49,81439.14,0.5,-0.06461,4e-05,9.73398]
[1778808301164,39.49,81442.01,0.5,-0.06448,4e-05,9.71934]
[1778808306196,39.49,81441.5,0.5,-0.06449,4e-05,9.72075]
[1778808309442,39.49,81436.88,0.5,-0.06468,4e-05,9.74197]
[1778808309483,39.49,81436.88,0.5,-0.06468,4e-05,9.74197]
[1778808309581,39.49,81419.92,0.5,-0.06538,4e-05,9.82267]
[1778808310403,39.49,81419.92,0.5,-0.06538,4e-05,9.82267]
[1778808310597,39.49,81419.92,0.5,-0.06538,4e-05,9.82267]
[1778808310634,39.49,81405.71,0.5,-0.06598,4e-05,9.8905]
[1778808315070,39.49,81416.18,0.5,-0.06554,4e-05,9.84073]
[1778808315080,39.49,81419.01,0.5,-0.06543,4e-05,9.82753]
[1778808316660,39.49,81419.01,0.5,-0.06543,4e-05,9.82767]
[1778808316677,39.49,81421.22,0.5,-0.06534,4e-05,9.81733]
[1778808322183,39.49,81430.3,0.5,-0.06496,4e-05,9.77427]
[1778808322320,39.49,81437.14,0.5,-0.0647,4e-05,9.74502]
[1778808327356,39.5,81434.86,0.5,-0.06481,4e-05,9.75716]
[1778808332390,39.5,81435.47,0.5,-0.06477,4e-05,9.75231]
[1778808337425,39.5,81436.86,0.5,-0.06473,4e-05,9.74717]
[1778808342458,39.5,81440.56,0.5,-0.06458,4e-05,9.73016]
[1778808344885,39.5,81447.87,0.5,-0.06428,4e-05,9.69552]
[1778808344929,39.5,81452.05,0.5,-0.0641,4e-05,9.6757]
[1778808346447,39.5,81452.05,0.5,-0.0641,4e-05,9.67561]
[1778808346548,39.5,81462.11,0.5,-0.06369,4e-05,9.62823]
[1778808349028,39.5,81462.11,0.5,-0.06369,4e-05,9.62821]
[1778808349096,39.5,81465.42,0.5,-0.06355,4e-05,9.61268]
[1778808349695,39.5,81465.42,0.5,-0.06355,4e-05,9.61268]
[1778808349711,39.5,81467.02,0.5,-0.06349,4e-05,9.60517]
[1778808350394,39.5,81467.02,0.5,-0.06349,4e-05,9.60517]
[1778808350520,39.5,81467.02,0.5,-0.06349,4e-05,9.60517]
[1778808353079,39.5,81464.08,0.5,-0.06361,4e-05,9.61895]
[1778808353173,39.5,81459.66,0.5,-0.06379,4e-05,9.63965]
[1778808358844,39.5,81460.91,0.5,-0.06373,4e-05,9.6333]
[1778808364623,39.5,81465.92,0.5,-0.06352,4e-05,9.60934]
[1778808369658,39.5,81468.3,0.5,-0.06342,4e-05,9.59782]
[1778808374687,39.5,81468.03,0.5,-0.06344,4e-05,9.5992]
[1778808377710,39.5,81449.82,0.5,-0.06419,4e-05,9.6858]
[1778808378985,39.5,81434.72,0.5,-0.06482,4e-05,9.75734]
[1778808384757,39.5,81422.52,0.5,-0.06534,4e-05,9.81642]
[1778808389795,39.51,81416.92,0.5,-0.06558,4e-05,9.84362]
[1778808394828,39.51,81412.91,0.5,-0.06573,4e-05,9.85969]
[1778808399862,39.51,81420.49,0.5,-0.06541,4e-05,9.82409]
[1778808404898,39.51,81419.2,0.5,-0.06547,4e-05,9.83075]
[1778808409933,39.51,81420.34,0.5,-0.06543,4e-05,9.82585]
[1778808415974,39.51,81428.4,0.5,-0.0651,4e-05,9.7888]
[1778808421015,39.51,81429.9,0.5,-0.06505,4e-05,9.7827]
[1778808426047,39.51,81421.42,0.5,-0.06541,4e-05,9.82362]
[1778808431085,39.51,81418.81,0.5,-0.06552,4e-05,9.83663]
[1778808436118,39.52,81407.04,0.5,-0.06602,4e-05,9.89343]
[1778808441154,39.52,81408.95,0.5,-0.06595,4e-05,9.88475]
[1778808446188,39.52,81406.45,0.5,-0.06605,4e-05,9.89671]
[1778808451225,39.52,81403.18,0.5,-0.06617,4e-05,9.90888]
[1778808454248,39.52,81385.62,0.5,-0.06692,4e-05,9.99302]
[1778808459281,39.52,81383.3,0.5,-0.06701,4e-05,10.00405]
[1778808464317,39.52,81376.81,0.5,-0.06729,4e-05,10.03504]
[1778808469350,39.52,81380.59,0.5,-0.06713,4e-05,10.01664]
[1778808474385,39.52,81388.21,0.5,-0.0668,4e-05,9.9795]
[1778808479699,39.51,81394.41,0.5,-0.06653,4e-05,9.94947]
[1778808485566,39.51,81395.02,0.5,-0.0665,4e-05,9.94638]
[1778808491510,39.51,81397.52,0.5,-0.06639,4e-05,9.93404]
[1778808496546,39.51,81393.19,0.5,-0.06657,4e-05,9.95444]
[1778808501581,39.51,81389.39,0.5,-0.06673,4e-05,9.97227]
[1778808506618,39.51,81373.79,0.5,-0.06739,4e-05,10.04677]
[1778808511650,39.51,81382.42,0.5,-0.067,4e-05,10.00178]
[1778808516686,39.51,81378.46,0.5,-0.06717,4e-05,10.0206]
[1778808521721,39.51,81386.09,0.5,-0.06684,4e-05,9.9838]
[1778808527302,39.51,81386.83,0.5,-0.06681,4e-05,9.98012]
[1778808532799,39.51,81386.22,0.5,-0.06683,4e-05,9.9823]
[1778808534458,39.51,81389.88,0.5,-0.06668,4e-05,9.96472]
[1778808534811,39.51,81386.31,0.5,-0.06683,4e-05,9.98177]
[1778808540454,39.51,81384.22,0.5,-0.06691,4e-05,9.99145]
[1778808545889,39.51,81386.04,0.5,-0.06683,4e-05,9.98211]
[1778808550923,39.51,81387.84,0.5,-0.06675,4e-05,9.97307]
[1778808555958,39.51,81387.61,0.5,-0.06676,4e-05,9.97373]
[1778808560994,39.5,81390.43,0.5,-0.06663,4e-05,9.9598]
[1778808565172,39.5,81389.13,0.5,-0.06669,4e-05,9.96585]
[1778808571036,39.5,81378.24,0.5,-0.06715,4e-05,10.01762]
[1778808571113,39.5,81377.26,0.5,-0.06717,4e-05,10.01882]
[1778808572125,39.5,81377.26,0.5,-0.06717,4e-05,10.01882]
[1778808573083,39.5,81377.23,0.5,-0.06717,4e-05,10.01883]
[1778808573182,39.5,81377.22,0.5,-0.06717,4e-05,10.01874]
[1778808579125,39.5,81379.15,0.5,-0.06708,4e-05,10.00865]
[1778808584159,39.5,81366.97,0.5,-0.06759,4e-05,10.06636]
[1778808585448,39.5,81366.97,0.5,-0.06759,4e-05,10.06636]
[1778808585469,39.5,81365.96,0.5,-0.06763,4e-05,10.071]
[1778808590479,39.5,81360.17,0.5,-0.06787,4e-05,10.09755]
[1778808596244,39.49,81361.62,0.5,-0.06779,4e-05,10.08889]
[1778808601280,39.49,81356.6,0.5,-0.068,4e-05,10.11161]
[1778808604549,39.49,81348.93,0.5,-0.06832,4e-05,10.14771]
[1778808605985,39.49,81339.78,0.5,-0.06871,4e-05,10.19167]
[1778808606319,39.49,81336.59,0.5,-0.06885,4e-05,10.2067]
[1778808611349,39.48,81347.17,0.5,-0.06837,4e-05,10.15327]
[1778808616335,39.48,81347.61,0.5,-0.06834,4e-05,10.14985]
[1778808616390,39.48,81342.07,0.5,-0.06858,4e-05,10.17638]
[1778808621420,39.48,81332.02,0.5,-0.069,4e-05,10.22327]
[1778808625239,39.48,81332.35,0.5,-0.06897,4e-05,10.22039]
[1778808625314,39.48,81332.35,0.5,-0.06897,4e-05,10.22039]
[1778808625316,39.48,81332.35,0.5,-0.06897,4e-05,10.22039]
[1778808625457,39.48,81328.76,0.5,-0.06913,4e-05,10.23786]
[1778808625867,39.48,81328.76,0.5,-0.06913,4e-05,10.23786]
[1778808626455,39.47,81313.86,0.5,-0.06978,4e-05,10.31011]
[1778808626651,39.47,81313.86,0.5,-0.06978,4e-05,10.31011]
[1778808627462,39.47,81309.44,0.5,-0.06997,4e-05,10.33072]
[1778808627917,39.47,81309.44,0.5,-0.06997,4e-05,10.33072]
[1778808628469,39.47,81309.14,0.5,-0.06997,4e-05,10.33161]
[1778808630990,39.47,81305.08,0.5,-0.07014,4e-05,10.35029]
[1778808631509,39.47,81304.01,0.5,-0.07016,4e-05,10.35149]
[1778808636540,39.46,81305.28,0.5,-0.07008,4e-05,10.34234]
[1778808637054,39.46,81305.28,0.5,-0.07008,4e-05,10.34234]
[1778808637552,39.46,81305.84,0.5,-0.07005,4e-05,10.339]
[1778808638554,39.46,81289.79,0.5,-0.07076,4e-05,10.41714]
[1778808638878,39.46,81289.79,0.5,-0.07076,4e-05,10.41714]
[1778808639563,39.46,81285.51,0.5,-0.07094,4e-05,10.43747]
[1778808642309,39.46,81275.45,0.5,-0.07139,4e-05,10.48641]
[1778808642588,39.46,81278.81,0.5,-0.07124,4e-05,10.46961]
[1778808643207,39.46,81278.81,0.5,-0.07124,4e-05,10.46961]
[1778808643592,39.46,81272.01,0.5,-0.07154,4e-05,10.50296]
[1778808647321,39.46,81270.44,0.5,-0.0716,5e-05,10.50997]
[1778808647620,39.46,81264.48,0.5,-0.07187,5e-05,10.53945]
[1778808652652,39.46,81248.71,0.5,-0.0726,5e-05,10.61882]
[1778808657692,39.46,81237.0,0.5,-0.07315,5e-05,10.67885]
[1778808662743,39.46,81234.75,0.5,-0.07326,5e-05,10.69103]
[1778808663739,39.46,81217.08,0.5,-0.07407,5e-05,10.77927]
[1778808663796,39.46,81217.08,0.5,-0.07407,5e-05,10.77927]
[1778808664744,39.46,81209.0,0.5,-0.07445,5e-05,10.81976]
[1778808669780,39.46,81208.61,0.5,-0.07446,5e-05,10.82108]
[1778808669920,39.46,81208.61,0.5,-0.07446,5e-05,10.82108]
[1778808670790,39.46,81209.21,0.5,-0.07443,5e-05,10.81793]
[1778808670931,39.46,81209.21,0.5,-0.07443,5e-05,10.81793]
[1778808671792,39.46,81214.52,0.5,-0.07418,5e-05,10.79119]
[1778808676136,39.46,81205.58,0.5,-0.0746,5e-05,10.83572]
[1778808676140,39.46,81205.58,0.5,-0.0746,5e-05,10.83572]
[1778808676180,39.46,81205.58,0.5,-0.0746,5e-05,10.83572]
[1778808676348,39.46,81205.58,0.5,-0.0746,5e-05,10.83572]
[1778808676386,39.46,81204.75,0.5,-0.07463,5e-05,10.83954]
[1778808677290,39.46,81204.75,0.5,-0.07463,5e-05,10.83954]
[1778808677380,39.46,81204.75,0.5,-0.07463,5e-05,10.83954]
[1778808677478,39.46,81201.94,0.5,-0.07476,5e-05,10.85349]
[1778808680246,39.46,81205.93,0.5,-0.07457,5e-05,10.83328]
[1778808680252,39.46,81205.93,0.5,-0.07457,5e-05,10.83328]
[1778808680311,39.46,81202.91,0.5,-0.07471,5e-05,10.84829]
[1778808684804,39.46,81218.99,0.5,-0.07396,5e-05,10.76662]
[1778808687183,39.46,81235.1,0.5,-0.07321,5e-05,10.68534]
[1778808691230,39.45,81250.38,0.5,-0.07248,5e-05,10.60464]
[1778808694700,39.45,81221.62,0.5,-0.07378,5e-05,10.74649]
[1778808695360,39.45,81221.62,0.5,-0.07378,5e-05,10.74649]
[1778808695394,39.45,81219.03,0.5,-0.0739,5e-05,10.75903]
[1778808698435,39.45,81200.34,0.5,-0.07477,5e-05,10.85268]
[1778808700847,39.45,81191.74,0.5,-0.07516,5e-05,10.89563]
[1778808700948,39.45,81191.74,0.5,-0.07516,5e-05,10.89563]
[1778808701340,39.45,81189.68,0.5,-0.07526,5e-05,10.90578]
[1778808705017,39.45,81193.34,0.5,-0.07508,5e-05,10.8867]
[1778808705028,39.45,81193.34,0.5,-0.07508,5e-05,10.8867]
[1778808705100,39.45,81189.74,0.5,-0.07525,5e-05,10.90465]
[1778808711406,39.45,81197.76,0.5,-0.07486,5e-05,10.86312]
[1778808717118,39.45,81194.74,0.5,-0.075,5e-05,10.8775]
[1778808722152,39.44,81189.13,0.5,-0.07525,5e-05,10.90495]
[1778808727190,39.44,81178.51,0.5,-0.07574,5e-05,10.95773]
[1778808732227,39.44,81172.74,0.5,-0.076,5e-05,10.98539]
[1778808737264,39.44,81174.27,0.5,-0.07592,5e-05,10.97631]
[1778808742298,39.43,81172.94,0.5,-0.07597,5e-05,10.98159]
[1778808743900,39.43,81186.29,0.5,-0.07533,5e-05,10.9136]
[1778808743916,39.43,81186.29,0.5,-0.07533,5e-05,10.9136]
[1778808744314,39.43,81186.99,0.5,-0.0753,5e-05,10.91007]
[1778808745664,39.43,81186.99,0.5,-0.0753,5e-05,10.91007]
[1778808745753,39.43,81186.99,0.5,-0.0753,5e-05,10.91007]
[1778808745777,39.43,81186.99,0.5,-0.0753,5e-05,10.91007]
[1778808745840,39.43,81213.85,0.5,-0.07404,5e-05,10.77446]
[1778808746204,39.43,81213.85,0.5,-0.07404,5e-05,10.77446]
[1778808746745,39.43,81213.85,0.5,-0.07404,5e-05,10.77446]
[1778808746844,39.43,81218.99,0.5,-0.0738,5e-05,10.74835]
[1778808749638,39.43,81221.21,0.5,-0.0737,5e-05,10.73691]
[1778808752238,39.43,81231.76,0.5,-0.07318,5e-05,10.67953]
[1778808752285,39.43,81231.76,0.5,-0.07318,5e-05,10.67953]
[1778808752307,39.43,81231.76,0.5,-0.07318,5e-05,10.67953]
[1778808752367,39.43,81231.76,0.5,-0.07318,5e-05,10.67953]
[1778808753308,39.43,81231.76,0.5,-0.07318,5e-05,10.67953]
[1778808753375,39.43,81235.59,0.5,-0.073,5e-05,10.66021]
[1778808755752,39.43,81236.03,0.5,-0.07298,5e-05,10.65783]
[1778808755794,39.43,81251.25,0.5,-0.07229,5e-05,10.58181]
[1778808761768,39.43,81256.17,0.5,-0.07206,5e-05,10.55671]
[1778808767474,39.43,81241.67,0.5,-0.07271,5e-05,10.6281]
[1778808772511,39.42,81233.26,0.5,-0.07309,5e-05,10.66904]
[1778808775531,39.42,81216.04,0.5,-0.07387,5e-05,10.75463]
[1778808777546,39.42,81200.77,0.5,-0.07458,5e-05,10.83115]
[1778808782581,39.42,81201.7,0.5,-0.07453,5e-05,10.82607]
[1778808787626,39.42,81201.99,0.5,-0.07452,5e-05,10.82428]
[1778808792661,39.42,81194.76,0.5,-0.07485,5e-05,10.86005]
[1778808797698,39.42,81195.79,0.5,-0.07479,5e-05,10.85412]
[1778808802730,39.42,81196.64,0.5,-0.07475,5e-05,10.84911]
[1778808807764,39.42,81198.66,0.5,-0.07465,5e-05,10.83832]
[1778808812800,39.42,81199.68,0.5,-0.07457,5e-05,10.82913]
[1778808816831,39.41,81213.58,0.5,-0.07392,5e-05,10.7588]
[1778808821866,39.41,81202.85,0.5,-0.07442,5e-05,10.81234]
[1778808826902,39.41,81203.18,0.5,-0.07439,5e-05,10.80915]
[1778808831939,39.41,81198.0,0.5,-0.07462,5e-05,10.83433]
[1778808836972,39.41,81199.57,0.5,-0.07454,5e-05,10.82579]
[1778808842008,39.41,81190.77,0.5,-0.07495,5e-05,10.86938]
[1778808847044,39.41,81191.16,0.5,-0.07492,5e-05,10.86637]
[1778808852412,39.4,81182.64,0.5,-0.07531,5e-05,10.90841]
[1778808855040,39.4,81190.46,0.5,-0.07492,5e-05,10.86575]
[1778808855672,39.4,81190.46,0.5,-0.07492,5e-05,10.86575]
[1778808855752,39.4,81190.7,0.5,-0.07489,5e-05,10.8633]
[1778808861541,39.39,81183.67,0.5,-0.07517,5e-05,10.89291]
[1778808865313,39.38,81186.54,0.5,-0.07502,5e-05,10.87666]
[1778808865402,39.4,81186.68,0.5,-0.07509,5e-05,10.88418]
[1778808870636,39.44,81189.61,0.5,-0.07517,5e-05,10.89333]
[1778808873543,39.47,81199.8,0.5,-0.07485,5e-05,10.85817]
[1778808875204,39.51,81209.73,0.5,-0.07456,5e-05,10.82796]
[1778808875291,39.51,81210.27,0.5,-0.07454,5e-05,10.82525]
[1778808880766,39.56,81213.08,0.5,-0.07468,5e-05,10.84126]
[1778808884303,39.64,81233.45,0.5,-0.0741,5e-05,10.78014]
[1778808889339,39.66,81245.63,0.5,-0.07367,5e-05,10.73342]
[1778808894374,39.72,81248.3,0.5,-0.07385,5e-05,10.75451]
[1778808900064,39.8,81250.52,0.5,-0.07412,5e-05,10.78417]
[1778808902766,39.85,81265.55,0.5,-0.0737,5e-05,10.73928]
[1778808908268,39.94,81263.42,0.5,-0.07421,5e-05,10.79637]
[1778808913514,40.04,81245.99,0.5,-0.07554,5e-05,10.94143]
[1778808918548,40.14,81241.1,0.5,-0.07623,5e-05,11.01681]
[1778808922093,40.16,81242.55,0.5,-0.07626,5e-05,11.02036]
[1778808922925,40.19,81234.99,0.5,-0.07679,5e-05,11.077]
[1778808923811,40.19,81234.99,0.5,-0.07679,5e-05,11.077]
[1778808923837,40.19,81240.9,0.5,-0.07652,5e-05,11.04846]
[1778808927614,40.26,81259.85,0.5,-0.07599,5e-05,10.99247]
[1778808933000,40.29,81249.83,0.5,-0.07656,5e-05,11.05212]
[1778808933659,40.29,81249.83,0.5,-0.07656,5e-05,11.05212]
[1778808933914,40.29,81246.28,0.5,-0.07673,5e-05,11.07065]
[1778808937456,40.29,81243.41,0.5,-0.07689,5e-05,11.08745]
[1778808937684,40.3,81245.7,0.5,-0.07679,5e-05,11.07692]
[1778808939231,40.3,81252.18,0.5,-0.07649,5e-05,11.04562]
[1778808939647,40.3,81252.18,0.5,-0.07649,5e-05,11.04562]
[1778808941293,40.3,81258.9,0.5,-0.0762,5e-05,11.01415]
[1778808941718,40.3,81259.53,0.5,-0.07618,5e-05,11.01198]
[1778808946752,40.31,81256.97,0.5,-0.07634,5e-05,11.0294]
[1778808951807,40.35,81259.51,0.5,-0.07641,5e-05,11.03778]
[1778808956842,40.37,81263.23,0.5,-0.07636,5e-05,11.03198]
[1778808957991,40.37,81263.23,0.5,-0.07636,5e-05,11.03198]
[1778808958020,40.37,81265.33,0.5,-0.07627,5e-05,11.02249]
[1778808958235,40.37,81265.33,0.5,-0.07627,5e-05,11.02249]
[1778808958266,40.37,81265.33,0.5,-0.07627,5e-05,11.02249]
[1778808958288,40.37,81265.33,0.5,-0.07627,5e-05,11.02249]
[1778808958857,40.38,81265.68,0.5,-0.07626,5e-05,11.02165]
[1778808959246,40.38,81265.68,0.5,-0.07626,5e-05,11.02165]
[1778808959999,40.38,81265.68,0.5,-0.07626,5e-05,11.02165]
[1778808960116,40.38,81265.68,0.5,-0.07626,5e-05,11.02165]
[1778808960132,40.38,81281.65,0.5,-0.07553,5e-05,10.94374]
[1778808960379,40.38,81281.65,0.5,-0.07553,5e-05,10.94374]
[1778808960872,40.38,81282.38,0.5,-0.07551,5e-05,10.94113]
[1778808962886,40.42,81295.93,0.5,-0.07508,5e-05,10.89555]
[1778808963152,40.42,81295.93,0.5,-0.07508,5e-05,10.89555]
[1778808963164,40.42,81295.93,0.5,-0.07508,5e-05,10.89555]
[1778808963334,40.42,81295.93,0.5,-0.07508,5e-05,10.89555]
[1778808963892,40.44,81295.48,0.5,-0.0752,5e-05,10.9086]
[1778808965603,40.46,81295.4,0.5,-0.0753,5e-05,10.91958]
[1778808965617,40.46,81295.4,0.5,-0.0753,5e-05,10.91958]
[1778808965906,40.46,81296.08,0.5,-0.07528,5e-05,10.91728]
[1778808968056,40.46,81298.76,0.5,-0.07516,5e-05,10.90518]
[1778808968278,40.48,81299.87,0.5,-0.07521,5e-05,10.9103]
[1778808973969,40.56,81311.07,0.5,-0.07511,5e-05,10.9005]
[1778808979003,40.59,81307.71,0.5,-0.07539,5e-05,10.93149]
[1778808983032,40.62,81323.85,0.5,-0.07478,5e-05,10.866]
[1778808985130,40.64,81323.88,0.5,-0.07488,5e-05,10.87685]
[1778808985140,40.64,81323.88,0.5,-0.07488,5e-05,10.87685]
[1778808986060,40.66,81325.21,0.5,-0.07492,5e-05,10.88224]
[1778808986471,40.66,81325.21,0.5,-0.07492,5e-05,10.88224]
[1778808987011,40.66,81325.21,0.5,-0.07492,5e-05,10.88224]
[1778808987081,40.66,81330.32,0.5,-0.0747,5e-05,10.85843]
[1778808990087,40.69,81343.6,0.5,-0.07423,4e-05,10.80772]
[1778808992937,40.73,81351.93,0.5,-0.07405,4e-05,10.78786]
[1778808993107,40.75,81356.01,0.5,-0.07398,4e-05,10.78026]
[1778808993574,40.75,81356.01,0.5,-0.07398,4e-05,10.78026]
[1778808994114,40.78,81358.56,0.5,-0.07397,4e-05,10.78017]
[1778808996803,40.82,81355.86,0.5,-0.07431,4e-05,10.8175]
[1778808997137,40.84,81343.35,0.5,-0.07498,5e-05,10.88971]
[1778808997207,40.84,81343.35,0.5,-0.07498,5e-05,10.88971]
[1778808998954,40.84,81354.83,0.5,-0.07447,4e-05,10.8351]
[1778808999150,40.85,81357.65,0.5,-0.07436,4e-05,10.82259]
[1778809004185,40.91,81355.78,0.5,-0.07476,4e-05,10.86737]
[1778809006623,40.93,81356.68,0.5,-0.07482,4e-05,10.8737]
[1778809006807,40.97,81360.72,0.5,-0.07483,4e-05,10.87522]
[1778809007282,40.97,81360.72,0.5,-0.07483,4e-05,10.87522]
[1778809007906,40.97,81360.72,0.5,-0.07483,4e-05,10.87522]
[1778809007966,40.97,81377.56,0.5,-0.07409,4e-05,10.79501]
[1778809008450,40.97,81377.56,0.5,-0.07409,4e-05,10.79501]
[1778809008543,41.0,81380.62,0.5,-0.07405,4e-05,10.79195]
[1778809011369,41.02,81377.62,0.5,-0.07429,4e-05,10.81803]
[1778809011389,41.02,81378.88,0.5,-0.07425,4e-05,10.81308]
[1778809013734,41.02,81378.88,0.5,-0.07426,4e-05,10.8142]
[1778809013751,41.03,81380.8,0.5,-0.07419,4e-05,10.80721]
[1778809015435,41.03,81380.8,0.5,-0.07419,4e-05,10.80721]
[1778809015520,41.03,81383.11,0.5,-0.07411,4e-05,10.79835]
[1778809021312,41.09,81387.31,0.5,-0.07423,4e-05,10.81271]
[1778809026348,41.19,81386.69,0.5,-0.0747,4e-05,10.8647]
[1778809031384,41.24,81394.06,0.5,-0.07463,4e-05,10.8579]
[1778809035560,41.25,81411.16,0.5,-0.07392,4e-05,10.78085]
[1778809041100,41.25,81422.46,0.5,-0.07345,4e-05,10.73004]
[1778809041479,41.26,81422.38,0.5,-0.07347,4e-05,10.73256]
[1778809041509,41.26,81422.38,0.5,-0.07347,4e-05,10.73256]
[1778809041608,41.26,81422.38,0.5,-0.07347,4e-05,10.73256]
[1778809041620,41.26,81438.6,0.5,-0.07276,4e-05,10.65539]
[1778809043787,41.31,81455.31,0.5,-0.07227,4e-05,10.60248]
[1778809044301,41.31,81455.31,0.5,-0.07227,4e-05,10.60248]
[1778809044663,41.33,81454.5,0.5,-0.07242,4e-05,10.61898]
[1778809048995,41.4,81444.85,0.5,-0.07316,4e-05,10.70115]
[1778809049034,41.42,81433.14,0.5,-0.07378,4e-05,10.76821]
[1778809054516,41.43,81425.99,0.5,-0.07412,4e-05,10.80388]
[1778809054556,41.43,81425.92,0.5,-0.07413,4e-05,10.80522]
[1778809059580,41.44,81426.15,0.5,-0.07417,4e-05,10.80922]
[1778809065014,41.48,81427.6,0.5,-0.0743,4e-05,10.8243]
[1778809070659,41.5,81415.0,0.5,-0.07491,4e-05,10.89083]
[1778809075695,41.57,81416.79,0.5,-0.07516,4e-05,10.91882]
[1778809080730,41.6,81410.74,0.5,-0.0756,4e-05,10.96636]
[1778809085765,41.61,81403.69,0.5,-0.07595,4e-05,11.00385]
[1778809087394,41.61,81402.85,0.5,-0.07599,4e-05,11.00859]
[1778809087779,41.61,81402.85,0.5,-0.076,4e-05,11.00931]
[1778809092813,41.62,81396.72,0.5,-0.0763,4e-05,11.04206]
[1778809097848,41.62,81405.32,0.5,-0.07595,4e-05,11.00426]
[1778809102883,41.63,81404.82,0.5,-0.076,4e-05,11.00999]
[1778809107927,41.64,81393.16,0.5,-0.07655,4e-05,11.06907]
[1778809112964,41.64,81390.54,0.5,-0.07667,4e-05,11.0808]
[1778809119004,41.65,81395.24,0.5,-0.07649,4e-05,11.06134]
[1778809124614,41.65,81393.6,0.5,-0.07658,4e-05,11.07123]
[1778809124980,41.65,81393.6,0.5,-0.07658,4e-05,11.07123]
[1778809125072,41.65,81394.02,0.5,-0.07657,4e-05,11.0702]
[1778809130086,41.66,81402.22,0.5,-0.07623,4e-05,11.03356]
[1778809135137,41.66,81400.47,0.5,-0.07633,4e-05,11.04464]
[1778809140155,41.67,81400.73,0.5,-0.07635,4e-05,11.04602]
[1778809145192,41.67,81407.97,0.5,-0.07605,4e-05,11.01393]
[1778809150230,41.68,81416.43,0.5,-0.0757,4e-05,10.97654]
[1778809155265,41.68,81422.35,0.5,-0.07546,4e-05,10.95143]
[1778809160299,41.69,81420.72,0.5,-0.07556,4e-05,10.96243]
[1778809165335,41.7,81411.69,0.5,-0.07599,4e-05,11.00869]
[1778809171376,41.7,81412.03,0.5,-0.07599,4e-05,11.00709]
[1778809177000,41.71,81411.71,0.5,-0.07602,4e-05,11.01097]
[1778809182453,41.72,81414.29,0.5,-0.07595,4e-05,11.00287]
[1778809188495,41.72,81414.0,0.5,-0.07599,4e-05,11.00781]
[1778809193531,41.73,81404.34,0.5,-0.07645,4e-05,11.05668]
[1778809198565,41.73,81399.25,0.5,-0.0767,4e-05,11.08343]
[1778809203600,41.74,81401.45,0.5,-0.07662,4e-05,11.07513]
[1778809208642,41.74,81409.22,0.5,-0.07629,4e-05,11.04026]
[1778809213673,41.75,81408.84,0.5,-0.07634,4e-05,11.04508]
[1778809218706,41.75,81421.2,0.5,-0.07581,4e-05,10.98811]
[1778809223746,41.76,81418.01,0.5,-0.07597,4e-05,11.0062]
[1778809229782,41.76,81415.15,0.5,-0.07613,4e-05,11.02356]
[1778809235131,41.77,81416.28,0.5,-0.07609,4e-05,11.01735]
[1778809240865,41.77,81401.31,0.5,-0.07679,4e-05,11.09206]
[1778809246244,41.78,81393.69,0.5,-0.07714,4e-05,11.13019]
[1778809250817,41.78,81393.68,0.5,-0.07716,4e-05,11.1317]
[1778809250837,41.78,81394.05,0.5,-0.07715,4e-05,11.13065]
[1778809256082,41.78,81393.18,0.5,-0.0772,4e-05,11.13622]
[1778809261613,41.79,81391.89,0.5,-0.07727,5e-05,11.14446]
[1778809262050,41.79,81391.89,0.5,-0.07727,5e-05,11.14446]
[1778809262226,41.79,81391.89,0.5,-0.07727,5e-05,11.14446]
[1778809262309,41.79,81391.89,0.5,-0.07727,5e-05,11.14446]
[1778809262385,41.79,81369.69,0.5,-0.07828,5e-05,11.25149]
[1778809264315,41.79,81369.27,0.5,-0.0783,5e-05,11.25351]
[1778809264382,41.79,81344.12,0.5,-0.07945,5e-05,11.37526]
[1778809266312,41.79,81344.07,0.5,-0.07946,5e-05,11.37549]
[1778809266392,41.79,81344.18,0.5,-0.07945,5e-05,11.37495]
[1778809268418,41.79,81344.18,0.5,-0.07945,5e-05,11.37495]
[1778809268461,41.79,81359.25,0.5,-0.07876,5e-05,11.30211]
[1778809268654,41.79,81359.25,0.5,-0.07876,5e-05,11.30211]
[1778809268725,41.79,81359.25,0.5,-0.07876,5e-05,11.30211]
[1778809270503,41.79,81357.76,0.5,-0.07883,5e-05,11.30953]
[1778809271081,41.79,81352.57,0.5,-0.07907,5e-05,11.3347]
[1778809272556,41.79,81350.07,0.5,-0.07918,5e-05,11.34686]
[1778809272622,41.79,81350.07,0.5,-0.07918,5e-05,11.34686]
[1778809273095,41.79,81350.21,0.5,-0.07918,5e-05,11.34625]
[1778809274594,41.79,81349.63,0.5,-0.07921,5e-05,11.34913]
[1778809275428,41.79,81347.51,0.5,-0.0793,5e-05,11.35947]
[1778809281151,41.79,81350.64,0.5,-0.07917,5e-05,11.3449]
[1778809286186,41.79,81352.58,0.5,-0.07908,5e-05,11.33607]
[1778809291221,41.79,81352.95,0.5,-0.07905,5e-05,11.33134]
[1778809295142,41.79,81351.55,0.5,-0.07912,5e-05,11.33849]
[1778809295249,41.79,81351.21,0.5,-0.07913,5e-05,11.34025]
[1778809300285,41.8,81345.49,0.5,-0.0794,5e-05,11.36844]
[1778809302199,41.8,81332.05,0.5,-0.08002,5e-05,11.43372]
[1778809302299,41.8,81330.95,0.5,-0.08007,5e-05,11.43905]
[1778809303339,41.8,81330.95,0.5,-0.08007,5e-05,11.43905]
[1778809303394,41.8,81342.82,0.5,-0.07952,5e-05,11.38142]
[1778809305415,41.8,81342.82,0.5,-0.07952,5e-05,11.38146]
[1778809305471,41.8,81343.53,0.5,-0.07949,5e-05,11.37808]
[1778809305914,41.8,81343.53,0.5,-0.07949,5e-05,11.37808]
[1778809306326,41.8,81343.53,0.5,-0.07949,5e-05,11.37814]
[1778809311361,41.8,81344.96,0.5,-0.07945,5e-05,11.37367]
[1778809313236,41.8,81345.17,0.5,-0.07944,5e-05,11.37308]
[1778809313376,41.8,81345.47,0.5,-0.07943,5e-05,11.37205]
[1778809318413,41.81,81346.78,0.5,-0.07939,5e-05,11.36794]
[1778809323454,41.81,81349.23,0.5,-0.07928,5e-05,11.35626]
[1778809328483,41.81,81349.63,0.5,-0.07927,5e-05,11.35482]
[1778809333517,41.81,81354.35,0.5,-0.07906,5e-05,11.33252]
[1778809338551,41.81,81351.1,0.5,-0.07921,5e-05,11.34882]
[1778809342387,41.81,81351.26,0.5,-0.07921,5e-05,11.34826]
[1778809342403,41.81,81351.84,0.5,-0.07918,5e-05,11.34567]
[1778809347614,41.81,81349.72,0.5,-0.07928,5e-05,11.35638]
[1778809352652,41.81,81351.07,0.5,-0.0792,5e-05,11.34667]
[1778809357687,41.81,81351.14,0.5,-0.0792,5e-05,11.34666]
[1778809362034,41.81,81352.4,0.5,-0.07915,5e-05,11.34073]
[1778809362050,41.81,81356.25,0.5,-0.07897,5e-05,11.32218]
[1778809366839,41.81,81365.42,0.5,-0.07856,5e-05,11.27835]
[1778809366846,41.81,81370.46,0.5,-0.07833,5e-05,11.25417]
[1778809369914,41.81,81374.72,0.5,-0.07814,5e-05,11.23398]
[1778809369949,41.82,81376.63,0.5,-0.07805,5e-05,11.22501]
[1778809376131,41.82,81376.99,0.5,-0.07805,5e-05,11.22463]
[1778809381866,41.82,81379.07,0.5,-0.07797,5e-05,11.2161]
[1778809386902,41.82,81379.26,0.5,-0.07797,5e-05,11.21645]
[1778809391940,41.83,81382.25,0.5,-0.07785,5e-05,11.20338]
[1778809397165,41.83,81379.08,0.5,-0.078,5e-05,11.22002]
[1778809403303,41.83,81379.55,0.5,-0.07799,5e-05,11.21906]
[1778809408416,41.83,81379.81,0.5,-0.07799,5e-05,11.2191]
[1778809413471,41.84,81383.11,0.5,-0.07784,5e-05,11.2013]
[1778809419128,41.84,81394.53,0.5,-0.07734,5e-05,11.14838]
[1778809424163,41.84,81388.95,0.5,-0.07761,5e-05,11.17671]
[1778809430206,41.85,81390.62,0.5,-0.07755,5e-05,11.17081]
[1778809431573,41.85,81390.62,0.5,-0.07755,5e-05,11.17081]
[1778809431604,41.85,81390.09,0.5,-0.07758,5e-05,11.17366]
[1778809437259,41.85,81386.56,0.5,-0.07775,5e-05,11.19222]
[1778809442290,41.85,81390.26,0.5,-0.0776,5e-05,11.17588]
[1778809445190,41.85,81384.71,0.5,-0.07785,5e-05,11.20307]
[1778809445311,41.85,81382.17,0.5,-0.07797,5e-05,11.21551]
[1778809451352,41.86,81380.75,0.5,-0.07805,5e-05,11.22362]
[1778809453538,41.86,81380.55,0.5,-0.07806,5e-05,11.2248]
[1778809453640,41.86,81379.92,0.5,-0.07809,5e-05,11.22804]
[1778809455200,41.86,81379.79,0.5,-0.07809,5e-05,11.22888]
[1778809455380,41.86,81378.09,0.5,-0.07817,5e-05,11.23727]
[1778809460417,41.86,81384.19,0.5,-0.07791,5e-05,11.20911]
[1778809465451,41.86,81381.17,0.5,-0.07806,5e-05,11.22484]
[1778809469330,41.86,81374.96,0.5,-0.07834,5e-05,11.25533]
[1778809469611,41.86,81374.58,0.5,-0.07836,5e-05,11.25733]
[1778809476528,41.87,81374.1,0.5,-0.07837,5e-05,11.25722]
[1778809481557,41.87,81370.79,0.5,-0.07853,5e-05,11.27367]
[1778809484583,41.87,81348.43,0.5,-0.07955,5e-05,11.38192]
[1778809489618,41.87,81359.17,0.5,-0.07906,5e-05,11.32981]
[1778809494653,41.87,81357.9,0.5,-0.07912,5e-05,11.33616]
[1778809499690,41.87,81360.81,0.5,-0.07899,5e-05,11.32246]
[1778809500828,41.87,81361.09,0.5,-0.07898,5e-05,11.32118]
[1778809501703,41.87,81361.34,0.5,-0.07897,5e-05,11.32004]
[1778809507045,41.87,81363.34,0.5,-0.07888,5e-05,11.31078]
[1778809512780,41.87,81363.99,0.5,-0.07885,5e-05,11.30809]
[1778809515097,41.87,81363.91,0.5,-0.07886,5e-05,11.30854]
[1778809515415,41.87,81361.99,0.5,-0.07895,5e-05,11.31791]
[1778809520839,41.87,81350.27,0.5,-0.07948,5e-05,11.37463]
[1778809524866,41.87,81331.84,0.5,-0.08033,5e-05,11.46368]
[1778809529901,41.87,81327.31,0.5,-0.08053,5e-05,11.48485]
[1778809532775,41.87,81330.63,0.5,-0.08038,5e-05,11.46855]
[1778809532922,41.87,81334.66,0.5,-0.08017,5e-05,11.44516]
[1778809537957,41.87,81340.95,0.5,-0.07987,5e-05,11.41428]
[1778809543001,41.87,81340.98,0.5,-0.07987,5e-05,11.41396]
[1778809549270,41.87,81337.72,0.5,-0.08002,5e-05,11.42957]
[1778809549578,41.87,81334.95,0.5,-0.08015,5e-05,11.44294]
[1778809550108,41.87,81334.95,0.5,-0.08015,5e-05,11.44294]
[1778809550115,41.87,81334.95,0.5,-0.08015,5e-05,11.44294]
[1778809550205,41.87,81315.76,0.5,-0.08104,5e-05,11.53623]
[1778809551424,41.87,81315.76,0.5,-0.08104,5e-05,11.53623]
[1778809551468,41.87,81310.01,0.5,-0.08131,5e-05,11.56422]
[1778809556274,41.87,81305.34,0.5,-0.08152,5e-05,11.58605]
[1778809556521,41.87,81305.34,0.5,-0.08152,5e-05,11.58605]
[1778809556620,41.86,81305.81,0.5,-0.08149,5e-05,11.58322]
[1778809560383,41.86,81305.62,0.5,-0.08149,5e-05,11.58363]
[1778809560453,41.86,81305.65,0.5,-0.08149,5e-05,11.58297]
[1778809562511,41.86,81305.65,0.5,-0.08149,5e-05,11.58297]
[1778809562535,41.86,81313.02,0.5,-0.08114,5e-05,11.54656]
[1778809568172,41.86,81304.27,0.5,-0.08154,5e-05,11.58803]
[1778809573207,41.86,81300.8,0.5,-0.08169,5e-05,11.60355]
[1778809578241,41.85,81306.58,0.5,-0.0814,5e-05,11.57409]
[1778809583276,41.85,81304.39,0.5,-0.08149,5e-05,11.58353]
[1778809585722,41.85,81303.8,0.5,-0.08152,5e-05,11.58616]
[1778809585756,41.85,81300.44,0.5,-0.08167,5e-05,11.60207]
[1778809587126,41.85,81291.84,0.5,-0.08208,5e-05,11.64413]
[1778809587612,41.85,81289.52,0.5,-0.08218,5e-05,11.65525]
[1778809592389,41.85,81278.9,0.5,-0.08266,5e-05,11.703]
[1778809593279,41.85,81273.49,0.5,-0.08291,5e-05,11.72907]
[1778809593355,41.85,81273.59,0.5,-0.08291,5e-05,11.72858]
[1778809594617,41.85,81273.59,0.5,-0.08291,5e-05,11.72858]
[1778809595346,41.85,81273.93,0.5,-0.08288,5e-05,11.72597]
[1778809595363,41.85,81273.93,0.5,-0.08288,5e-05,11.72597]
[1778809600413,41.84,81273.08,0.5,-0.08289,5e-05,11.72731]
[1778809604444,41.84,81257.42,0.5,-0.08363,5e-05,11.80279]
[1778809609477,41.83,81257.18,0.5,-0.08363,5e-05,11.80291]
[1778809614547,41.83,81258.56,0.5,-0.08355,5e-05,11.79527]
[1778809615911,41.83,81260.87,0.5,-0.08343,5e-05,11.78271]
[1778809616527,41.83,81261.81,0.5,-0.08338,5e-05,11.77751]
[1778809621561,41.83,81253.25,0.5,-0.08377,5e-05,11.81787]
[1778809625762,41.82,81250.69,0.5,-0.08389,5e-05,11.82974]
[1778809625779,41.82,81250.69,0.5,-0.08389,5e-05,11.82974]
[1778809625857,41.82,81221.93,0.5,-0.08528,5e-05,11.97182]
[1778809627305,41.82,81222.28,0.5,-0.08526,5e-05,11.96971]
[1778809628231,41.82,81229.51,0.5,-0.0849,5e-05,11.93336]
[1778809628617,41.82,81230.12,0.5,-0.08487,5e-05,11.92991]
[1778809629945,41.82,81228.15,0.5,-0.08496,5e-05,11.93925]
[1778809629958,41.82,81228.15,0.5,-0.08496,5e-05,11.93925]
[1778809629962,41.82,81228.15,0.5,-0.08496,5e-05,11.93925]
[1778809630628,41.82,81220.53,0.5,-0.08532,5e-05,11.97662]
[1778809632268,41.82,81221.67,0.5,-0.08526,5e-05,11.97047]
[1778809634393,41.82,81222.1,0.5,-0.08524,5e-05,11.96786]
[1778809634660,41.82,81222.15,0.5,-0.08523,5e-05,11.96667]
[1778809638553,41.81,81223.78,0.5,-0.08513,5e-05,11.95719]
[1778809638558,41.81,81223.78,0.5,-0.08513,5e-05,11.95719]
[1778809638684,41.81,81240.09,0.5,-0.08434,5e-05,11.87595]
[1778809640332,41.81,81241.52,0.5,-0.08427,5e-05,11.86855]
[1778809640698,41.81,81235.52,0.5,-0.08456,5e-05,11.89793]
[1778809643715,41.81,81240.61,0.5,-0.0843,5e-05,11.87205]
[1778809643722,41.81,81240.61,0.5,-0.0843,5e-05,11.87205]
[1778809643724,41.81,81240.61,0.5,-0.0843,5e-05,11.87205]
[1778809643789,41.81,81241.07,0.5,-0.08428,5e-05,11.86945]
[1778809646759,41.81,81223.55,0.5,-0.08512,5e-05,11.95519]
[1778809651776,41.79,81217.99,0.5,-0.08526,5e-05,11.96877]
[1778809656811,41.78,81210.56,0.5,-0.0856,5e-05,12.00322]
[1778809661852,41.78,81218.99,0.5,-0.08517,5e-05,11.9588]
[1778809666894,41.78,81221.97,0.5,-0.08501,5e-05,11.94228]
[1778809669910,41.77,81239.56,0.5,-0.08414,5e-05,11.85365]
[1778809674946,41.77,81243.58,0.5,-0.08393,5e-05,11.83169]
[1778809679979,41.76,81249.06,0.5,-0.08365,5e-05,11.8028]
[1778809683443,41.76,81266.45,0.5,-0.08281,5e-05,11.71614]
[1778809689055,41.76,81256.88,0.5,-0.08325,5e-05,11.76103]
[1778809694086,41.76,81265.86,0.5,-0.08281,5e-05,11.71603]
[1778809699648,41.76,81262.83,0.5,-0.08295,5e-05,11.73038]
[1778809705167,41.75,81262.88,0.5,-0.08294,5e-05,11.72908]
[1778809710200,41.75,81268.03,0.5,-0.08268,5e-05,11.70297]
[1778809715236,41.75,81261.25,0.5,-0.08298,5e-05,11.7321]
[1778809720271,41.75,81262.11,0.5,-0.08293,5e-05,11.72704]
[1778809725306,41.75,81267.85,0.5,-0.08265,5e-05,11.69803]
[1778809730341,41.75,81269.17,0.5,-0.08258,5e-05,11.69099]
[1778809735380,41.75,81270.6,0.5,-0.08251,5e-05,11.68345]
[1778809740411,41.75,81275.54,0.5,-0.08227,5e-05,11.65875]
[1778809745446,41.75,81270.23,0.5,-0.08252,5e-05,11.68445]
[1778809750482,41.74,81271.03,0.5,-0.08248,5e-05,11.68001]
[1778809755516,41.74,81264.39,0.5,-0.08279,5e-05,11.71217]
[1778809760551,41.74,81260.52,0.5,-0.08296,5e-05,11.73024]
[1778809765586,41.74,81268.0,0.5,-0.0826,5e-05,11.69253]
[1778809770622,41.74,81270.24,0.5,-0.08249,5e-05,11.68099]
[1778809776666,41.74,81270.98,0.5,-0.08242,5e-05,11.67324]
[1778809781701,41.74,81270.13,0.5,-0.08246,5e-05,11.67698]
[1778809786735,41.74,81274.29,0.5,-0.08226,5e-05,11.65609]
[1778809791769,41.74,81278.66,0.5,-0.08205,5e-05,11.63438]
[1778809796933,41.74,81282.14,0.5,-0.08189,5e-05,11.61725]
[1778809802850,41.73,81268.15,0.5,-0.08255,5e-05,11.68582]
[1778809807885,41.73,81268.13,0.5,-0.08254,5e-05,11.68539]
[1778809812920,41.73,81260.92,0.5,-0.08288,5e-05,11.72033]
[1778809817960,41.73,81262.02,0.5,-0.08282,5e-05,11.71412]
[1778809822994,41.73,81263.47,0.5,-0.08274,5e-05,11.70623]
[1778809828031,41.73,81264.3,0.5,-0.0827,5e-05,11.70142]
[1778809833064,41.73,81274.63,0.5,-0.08218,5e-05,11.64654]
[1778809838099,41.73,81274.75,0.5,-0.08217,5e-05,11.64566]
[1778809843145,41.73,81273.98,0.5,-0.08221,5e-05,11.64913]
[1778809848168,41.73,81275.01,0.5,-0.08216,5e-05,11.64379]
[1778809853207,41.73,81276.4,0.5,-0.08209,5e-05,11.6367]
[1778809858247,41.73,81279.58,0.5,-0.08193,5e-05,11.62089]
[1778809863274,41.73,81282.29,0.5,-0.08181,5e-05,11.60768]
[1778809868316,41.73,81280.8,0.5,-0.08188,5e-05,11.61519]
[1778809873361,41.73,81275.05,0.5,-0.08215,5e-05,11.64345]
[1778809878383,41.73,81263.72,0.5,-0.08269,5e-05,11.69907]
[1778809883510,41.72,81263.2,0.5,-0.08271,5e-05,11.70127]
[1778809883743,41.72,81243.4,0.5,-0.08366,5e-05,11.79886]
[1778809885075,41.72,81243.4,0.5,-0.08366,5e-05,11.79886]
[1778809885078,41.72,81243.4,0.5,-0.08366,5e-05,11.79886]
[1778809885087,41.72,81243.4,0.5,-0.08366,5e-05,11.79886]
[1778809885121,41.72,81234.2,0.5,-0.0841,5e-05,11.84402]
[1778809885348,41.72,81234.2,0.5,-0.0841,5e-05,11.84402]
[1778809885923,41.72,81231.74,0.5,-0.08421,5e-05,11.85589]
[1778809889124,41.72,81231.41,0.5,-0.08422,5e-05,11.85721]
[1778809889154,41.72,81231.41,0.5,-0.08422,5e-05,11.85721]
[1778809889125,41.72,81229.4,0.5,-0.08432,5e-05,11.86654]
[1778809889455,41.72,81229.4,0.5,-0.08432,5e-05,11.86654]
[1778809889766,41.72,81229.84,0.5,-0.08429,5e-05,11.86404]
[1778809890985,41.72,81229.84,0.5,-0.08429,5e-05,11.86404]
[1778809891043,41.72,81229.06,0.5,-0.0843,5e-05,11.864]
[1778809896545,41.72,81213.54,0.5,-0.08504,5e-05,11.93939]
[1778809901198,41.71,81198.66,0.5,-0.08574,5e-05,12.01121]
[1778809903752,41.71,81183.69,0.5,-0.08647,5e-05,12.08441]
[1778809905557,41.71,81183.69,0.5,-0.08646,5e-05,12.08378]
[1778809905607,41.71,81182.22,0.5,-0.08653,5e-05,12.09113]
[1778809910539,41.7,81176.33,0.5,-0.08679,5e-05,12.11736]
[1778809910724,41.7,81168.87,0.5,-0.08715,5e-05,12.15405]
[1778809913431,41.67,81158.44,0.5,-0.08752,5e-05,12.1908]
[1778809913595,41.67,81158.44,0.5,-0.08752,5e-05,12.1908]
[1778809914634,41.67,81147.61,0.5,-0.08806,5e-05,12.24528]
[1778809916715,41.62,81140.04,0.5,-0.08819,5e-05,12.25758]
[1778809916813,41.62,81140.04,0.5,-0.08819,5e-05,12.25758]
[1778809917996,41.6,81136.36,0.5,-0.08829,5e-05,12.26719]
[1778809918104,41.6,81136.36,0.5,-0.08829,5e-05,12.26719]
[1778809918174,41.59,81132.15,0.5,-0.08842,5e-05,12.28044]
[1778809918716,41.59,81132.15,0.5,-0.08842,5e-05,12.28044]
[1778809918793,41.59,81132.15,0.5,-0.08842,5e-05,12.28044]
[1778809918889,41.57,81144.51,0.5,-0.08773,5e-05,12.20986]
[1778809919455,41.57,81144.51,0.5,-0.08773,5e-05,12.20986]
[1778809919918,41.57,81144.51,0.5,-0.08773,5e-05,12.20986]
[1778809919983,41.57,81150.45,0.5,-0.08742,5e-05,12.17922]
[1778809923219,41.57,81143.35,0.5,-0.08776,5e-05,12.21362]
[1778809923999,41.57,81133.14,0.5,-0.08827,5e-05,12.26437]
[1778809924044,41.57,81133.14,0.5,-0.08827,5e-05,12.26437]
[1778809924143,41.57,81133.14,0.5,-0.08827,5e-05,12.26437]
[1778809924196,41.57,81133.14,0.5,-0.08827,5e-05,12.26437]
[1778809924174,41.57,81135.05,0.5,-0.08816,5e-05,12.25393]
[1778809924747,41.56,81135.05,0.5,-0.08816,5e-05,12.25316]
[1778809926056,41.56,81135.05,0.5,-0.08816,5e-05,12.25316]
[1778809926106,41.56,81135.05,0.5,-0.08816,5e-05,12.25316]
[1778809926140,41.56,81136.48,0.5,-0.08808,5e-05,12.24515]
[1778809927127,41.56,81136.48,0.5,-0.08808,5e-05,12.24515]
[1778809927178,41.56,81136.48,0.5,-0.08808,5e-05,12.24515]
[1778809927189,41.56,81136.48,0.5,-0.08808,5e-05,12.24515]
[1778809927237,41.56,81136.48,0.5,-0.08808,5e-05,12.24515]
[1778809927393,41.56,81143.13,0.5,-0.08774,5e-05,12.21083]
[1778809927433,41.56,81143.13,0.5,-0.08774,5e-05,12.21083]
[1778809927519,41.56,81143.13,0.5,-0.08774,5e-05,12.21083]
[1778809927985,41.56,81155.29,0.5,-0.08712,5e-05,12.14886]
[1778809929014,41.56,81155.29,0.5,-0.08712,5e-05,12.14886]
[1778809930196,41.56,81161.97,0.5,-0.08679,5e-05,12.11465]
[1778809930220,41.56,81162.72,0.5,-0.08674,5e-05,12.11032]
[1778809935825,41.55,81164.26,0.5,-0.08664,5e-05,12.09933]
[1778809940861,41.55,81163.93,0.5,-0.08663,5e-05,12.09825]
[1778809945896,41.54,81171.23,0.5,-0.08624,5e-05,12.05904]
[1778809950931,41.54,81168.08,0.5,-0.08637,5e-05,12.07233]
[1778809955965,41.53,81164.17,0.5,-0.08652,5e-05,12.08581]
[1778809961002,41.53,81166.89,0.5,-0.08636,5e-05,12.06965]
[1778809966120,41.53,81166.09,0.5,-0.08639,5e-05,12.07225]
[1778809968041,41.52,81158.54,0.5,-0.08675,5e-05,12.1087]
[1778809969231,41.52,81146.27,0.5,-0.08735,5e-05,12.16987]
[1778809969268,41.52,81146.78,0.5,-0.08732,5e-05,12.16668]
[1778809974539,41.51,81156.81,0.5,-0.08679,5e-05,12.11336]
[1778809980135,41.51,81151.54,0.5,-0.08702,5e-05,12.13659]
[1778809985169,41.5,81143.47,0.5,-0.0874,5e-05,12.17422]
[1778809990204,41.5,81143.06,0.5,-0.08739,5e-05,12.17322]
[1778809990539,41.5,81143.06,0.5,-0.08739,5e-05,12.17322]
[1778809991845,41.5,81134.28,0.5,-0.08782,5e-05,12.21694]
[1778809991896,41.5,81134.28,0.5,-0.08782,5e-05,12.21694]
[1778809991948,41.5,81134.28,0.5,-0.08782,5e-05,12.21694]
[1778809993884,41.49,81131.31,0.5,-0.08796,5e-05,12.23058]
[1778809993934,41.49,81131.31,0.5,-0.08796,5e-05,12.23058]
[1778809993939,41.49,81131.31,0.5,-0.08796,5e-05,12.23058]
[1778809993994,41.49,81131.31,0.5,-0.08796,5e-05,12.23058]
[1778809994569,41.49,81131.8,0.5,-0.08793,5e-05,12.2274]
[1778809994641,41.49,81131.8,0.5,-0.08793,5e-05,12.2274]
[1778809995239,41.49,81131.8,0.5,-0.08792,5e-05,12.22669]
[1778809995951,41.49,81131.8,0.5,-0.08792,5e-05,12.22669]
[1778809996002,41.49,81131.8,0.5,-0.08792,5e-05,12.22669]
[1778809996247,41.49,81126.09,0.5,-0.0882,5e-05,12.25482]
[1778809998012,41.49,81122.45,0.5,-0.08837,5e-05,12.27247]
[1778809998046,41.49,81122.45,0.5,-0.08837,5e-05,12.27247]
[1778809998054,41.49,81122.45,0.5,-0.08837,5e-05,12.27247]
[1778809998104,41.49,81122.45,0.5,-0.08837,5e-05,12.27247]
[1778810000079,41.48,81123.42,0.5,-0.08831,5e-05,12.26598]
[1778810000160,41.48,81123.42,0.5,-0.08831,5e-05,12.26598]
[1778810000177,41.48,81123.42,0.5,-0.08831,5e-05,12.26598]
[1778810000229,41.48,81123.42,0.5,-0.08831,5e-05,12.26598]
[1778810001038,41.48,81124.06,0.5,-0.08827,5e-05,12.26196]
[1778810001295,41.48,81124.7,0.5,-0.08823,5e-05,12.25793]
[1778810002274,41.48,81124.7,0.5,-0.08823,5e-05,12.25793]
[1778810002314,41.48,81102.49,0.5,-0.08935,5e-05,12.36995]
[1778810002663,41.48,81102.49,0.5,-0.08935,5e-05,12.36995]
[1778810002888,41.48,81102.49,0.5,-0.08935,5e-05,12.36995]
[1778810002946,41.48,81102.49,0.5,-0.08935,5e-05,12.36995]
[1778810003324,41.48,81115.46,0.5,-0.08868,5e-05,12.30329]
[1778810005584,41.46,81122.53,0.5,-0.08824,5e-05,12.25846]
[1778810005619,41.46,81122.53,0.5,-0.08824,5e-05,12.25846]
[1778810006324,41.46,81129.28,0.5,-0.08789,5e-05,12.22363]
[1778810006495,41.46,81129.28,0.5,-0.08789,5e-05,12.22363]
[1778810006687,41.46,81129.28,0.5,-0.08789,5e-05,12.22363]
[1778810007332,41.46,81132.52,0.5,-0.08772,5e-05,12.20663]
[1778810007733,41.46,81132.52,0.5,-0.08772,5e-05,12.20663]
[1778810009534,41.46,81135.79,0.5,-0.08755,5e-05,12.18894]
[1778810010092,41.46,81135.79,0.5,-0.08755,5e-05,12.18894]
[1778810010643,41.46,81136.48,0.5,-0.08751,5e-05,12.1849]
[1778810010676,41.46,81136.48,0.5,-0.08751,5e-05,12.1849]
[1778810011133,41.46,81136.48,0.5,-0.08751,5e-05,12.1849]
[1778810011503,41.45,81139.17,0.5,-0.08735,5e-05,12.16715]
[1778810012663,41.45,81135.06,0.5,-0.08755,5e-05,12.18791]
[1778810013059,41.45,81135.06,0.5,-0.08755,5e-05,12.18791]
[1778810013211,41.45,81135.06,0.5,-0.08755,5e-05,12.18791]
[1778810013311,41.45,81127.22,0.5,-0.08794,5e-05,12.2265]
[1778810017397,41.45,81117.09,0.5,-0.08844,5e-05,12.27692]
[1778810017435,41.45,81117.09,0.5,-0.08844,5e-05,12.27692]
[1778810017469,41.45,81118.3,0.5,-0.08837,5e-05,12.27046]
[1778810018640,41.45,81118.3,0.5,-0.08837,5e-05,12.27046]
[1778810018664,41.45,81118.3,0.5,-0.08837,5e-05,12.27046]
[1778810019361,41.45,81118.3,0.5,-0.08837,5e-05,12.27046]
[1778810019323,41.45,81118.78,0.5,-0.08834,5e-05,12.26738]
[1778810022436,41.45,81103.79,0.5,-0.08909,5e-05,12.34263]
[1778810024569,41.45,81101.79,0.5,-0.08919,5e-05,12.35248]
[1778810025092,41.44,81096.05,0.5,-0.08945,5e-05,12.37797]
[1778810028876,41.44,81096.53,0.5,-0.08942,5e-05,12.37486]
[1778810028878,41.44,81096.53,0.5,-0.08942,5e-05,12.37486]
[1778810029087,41.44,81097.76,0.5,-0.08935,5e-05,12.36795]
[1778810032584,41.43,81097.77,0.5,-0.08933,5e-05,12.36653]
[1778810032762,41.43,81100.04,0.5,-0.08921,5e-05,12.3543]
[1778810035023,41.43,81110.37,0.5,-0.08868,5e-05,12.30045]
[1778810035116,41.43,81109.49,0.5,-0.08871,5e-05,12.30433]
[1778810037498,41.43,81110.13,0.5,-0.08867,5e-05,12.29989]
[1778810038446,41.43,81112.12,0.5,-0.08856,5e-05,12.28919]
[1778810040491,41.42,81122.47,0.5,-0.08804,5e-05,12.23613]
[1778810040863,41.42,81144.99,0.5,-0.0869,5e-05,12.12178]
[1778810043227,41.42,81144.99,0.5,-0.0869,5e-05,12.1214]
[1778810043234,41.42,81146.0,0.5,-0.08684,5e-05,12.1157]
[1778810048052,41.42,81145.07,0.5,-0.08688,5e-05,12.11922]
[1778810048380,41.42,81159.56,0.5,-0.08616,5e-05,12.04593]
[1778810048439,41.42,81159.56,0.5,-0.08616,5e-05,12.04593]
[1778810048542,41.42,81159.56,0.5,-0.08616,5e-05,12.04593]
[1778810049336,41.42,81174.3,0.5,-0.08543,5e-05,11.97169]
[1778810049728,41.42,81174.3,0.5,-0.08543,5e-05,11.97169]
[1778810049858,41.42,81177.09,0.5,-0.08529,5e-05,11.9577]
[1778810055680,41.42,81176.73,0.5,-0.08531,5e-05,11.95929]
[1778810057608,41.42,81177.21,0.5,-0.08528,5e-05,11.95683]
[1778810057695,41.42,81177.15,0.5,-0.08528,5e-05,11.95708]
[1778810062731,41.42,81170.17,0.5,-0.08563,5e-05,11.9919]
[1778810067768,41.42,81173.59,0.5,-0.08545,5e-05,11.97437]
[1778810072805,41.42,81173.91,0.5,-0.08541,5e-05,11.9689]
[1778810078122,41.42,81173.17,0.5,-0.08545,5e-05,11.97241]
[1778810079088,41.42,81195.01,0.5,-0.08438,5e-05,11.86293]
[1778810080215,41.42,81195.01,0.5,-0.08438,5e-05,11.86293]
[1778810080302,41.42,81197.15,0.5,-0.08427,5e-05,11.85235]
[1778810081769,41.42,81197.42,0.5,-0.08426,5e-05,11.85113]
[1778810082295,41.42,81197.42,0.5,-0.08426,5e-05,11.85113]
[1778810082296,41.42,81197.42,0.5,-0.08426,5e-05,11.85113]
[1778810082315,41.42,81198.85,0.5,-0.08419,5e-05,11.84411]
[1778810087908,41.42,81201.51,0.5,-0.08407,5e-05,11.8316]
[1778810092941,41.42,81204.59,0.5,-0.08393,5e-05,11.81696]
[1778810095638,41.42,81207.15,0.5,-0.08381,5e-05,11.80453]
[1778810095697,41.42,81207.15,0.5,-0.08381,5e-05,11.80453]
[1778810095938,41.42,81207.15,0.5,-0.08381,5e-05,11.80453]
[1778810095966,41.42,81231.73,0.5,-0.08262,5e-05,11.68232]
[1778810096588,41.42,81231.73,0.5,-0.08262,5e-05,11.68232]
[1778810096619,41.42,81231.73,0.5,-0.08262,5e-05,11.68232]
[1778810096969,41.42,81231.73,0.5,-0.08262,5e-05,11.68247]
[1778810100641,41.42,81236.28,0.5,-0.08241,5e-05,11.65995]
[1778810100655,41.42,81236.28,0.5,-0.08241,5e-05,11.65995]
[1778810100706,41.42,81236.28,0.5,-0.08241,5e-05,11.65995]
[1778810101287,41.42,81235.78,0.5,-0.08243,5e-05,11.66244]
[1778810105021,41.42,81242.52,0.5,-0.08211,5e-05,11.62917]
[1778810106948,41.42,81242.14,0.5,-0.08213,5e-05,11.63119]
[1778810107046,41.42,81241.77,0.5,-0.08215,5e-05,11.63311]
[1778810112075,41.42,81239.33,0.5,-0.08227,5e-05,11.64556]
[1778810115289,41.42,81223.63,0.5,-0.08302,5e-05,11.72398]
[1778810120383,41.43,81210.63,0.5,-0.08366,5e-05,11.78981]
[1778810130201,41.43,81196.69,0.5,-0.08436,5e-05,11.86141]
[1778810135235,41.43,81198.5,0.5,-0.08426,5e-05,11.84959]
[1778810140270,41.43,81192.16,0.5,-0.08457,5e-05,11.88198]
[1778810145309,41.43,81187.09,0.5,-0.08483,5e-05,11.90778]
[1778810150343,41.43,81176.82,0.5,-0.08533,5e-05,11.95935]
[1778810155377,41.43,81175.19,0.5,-0.08541,5e-05,11.96764]
[1778810156141,41.43,81175.19,0.5,-0.08541,5e-05,11.96764]
[1778810156385,41.43,81174.9,0.5,-0.08543,5e-05,11.96913]
[1778810161420,41.43,81175.4,0.5,-0.0854,5e-05,11.96681]
[1778810166459,41.43,81166.28,0.5,-0.08585,5e-05,12.01241]
[1778810171495,41.43,81168.4,0.5,-0.08574,5e-05,12.00158]
[1778810176530,41.43,81178.63,0.5,-0.08524,5e-05,11.95013]
[1778810181852,41.43,81172.26,0.5,-0.08556,5e-05,11.98233]
[1778810187607,41.43,81172.98,0.5,-0.08552,5e-05,11.97872]
[1778810192793,41.43,81167.82,0.5,-0.08575,5e-05,12.00104]
[1778810198687,41.43,81166.56,0.5,-0.08581,5e-05,12.00682]
[1778810203722,41.43,81176.04,0.5,-0.08534,5e-05,11.95903]
[1778810208757,41.43,81176.29,0.5,-0.08533,5e-05,11.95764]
[1778810213793,41.43,81178.37,0.5,-0.08522,5e-05,11.94713]
[1778810218828,41.43,81186.59,0.5,-0.08482,5e-05,11.90594]
[1778810223862,41.43,81183.95,0.5,-0.08495,5e-05,11.91931]
[1778810228897,41.43,81182.79,0.5,-0.08501,5e-05,11.92502]
[1778810233932,41.43,81182.82,0.5,-0.085,5e-05,11.92465]
[1778810238968,41.43,81182.71,0.5,-0.08501,5e-05,11.92491]
[1778810244309,41.43,81186.35,0.5,-0.08483,5e-05,11.90647]
[1778810244630,41.43,81164.43,0.5,-0.0859,5e-05,12.0163]
[1778810244633,41.43,81164.43,0.5,-0.0859,5e-05,12.0163]
[1778810245015,41.43,81164.43,0.5,-0.0859,5e-05,12.0163]
[1778810245747,41.43,81164.43,0.5,-0.0859,5e-05,12.0163]
[1778810246017,41.43,81154.43,0.5,-0.0864,5e-05,12.06638]
[1778810247886,41.43,81150.95,0.5,-0.08657,5e-05,12.08362]
[1778810247918,41.43,81150.95,0.5,-0.08657,5e-05,12.08362]
[1778810247924,41.43,81150.95,0.5,-0.08657,5e-05,12.08362]
[1778810248030,41.43,81152.92,0.5,-0.08647,5e-05,12.07339]
[1778810251159,41.43,81155.14,0.5,-0.08635,5e-05,12.06138]
[1778810251197,41.43,81156.0,0.5,-0.08628,5e-05,12.05319]
[1778810254784,41.43,81158.58,0.5,-0.08615,5e-05,12.03975]
[1778810255094,41.43,81160.23,0.5,-0.08606,5e-05,12.03124]
[1778810260115,41.42,81158.63,0.5,-0.08613,5e-05,12.03815]
[1778810265150,41.42,81152.12,0.5,-0.08644,5e-05,12.06975]
[1778810270184,41.42,81151.0,0.5,-0.08649,5e-05,12.07412]
[1778810272424,41.42,81149.33,0.5,-0.08657,5e-05,12.08227]
[1778810272492,41.42,81150.5,0.5,-0.08651,5e-05,12.07611]
[1778810278240,41.41,81147.05,0.5,-0.08666,5e-05,12.09196]
[1778810282561,41.41,81124.7,0.5,-0.08777,5e-05,12.20381]
[1778810285586,41.41,81122.85,0.5,-0.08786,5e-05,12.21236]
[1778810285645,41.41,81122.85,0.5,-0.08786,5e-05,12.21236]
[1778810287161,41.41,81121.75,0.5,-0.0879,5e-05,12.21709]
[1778810287220,41.41,81121.75,0.5,-0.0879,5e-05,12.21709]
[1778810287432,41.41,81121.75,0.5,-0.0879,5e-05,12.21709]
[1778810287610,41.41,81121.75,0.5,-0.0879,5e-05,12.21709]
[1778810287621,41.41,81121.75,0.5,-0.0879,5e-05,12.21709]
[1778810287673,41.41,81128.13,0.5,-0.08758,5e-05,12.18438]
[1778810289692,41.41,81123.45,0.5,-0.08781,5e-05,12.20729]
[1778810289714,41.41,81123.45,0.5,-0.08781,5e-05,12.20729]
[1778810289740,41.41,81123.45,0.5,-0.08781,5e-05,12.20729]
[1778810291753,41.41,81122.11,0.5,-0.08787,5e-05,12.21322]
[1778810298395,41.4,81132.29,0.5,-0.08733,5e-05,12.15924]
[1778810299918,41.4,81130.81,0.5,-0.0874,5e-05,12.16638]
[1778810299968,41.4,81130.81,0.5,-0.0874,5e-05,12.16638]
[1778810302024,41.4,81136.51,0.5,-0.08711,5e-05,12.13694]
[1778810307462,41.4,81143.91,0.5,-0.08673,5e-05,12.09805]
[1778810312497,41.39,81148.18,0.5,-0.08648,5e-05,12.07194]
[1778810317533,41.39,81150.89,0.5,-0.08634,5e-05,12.05751]
[1778810322568,41.39,81151.89,0.5,-0.08628,5e-05,12.05178]
[1778810327602,41.39,81145.74,0.5,-0.08658,5e-05,12.08201]
[1778810332670,41.39,81143.81,0.5,-0.08667,5e-05,12.09109]
[1778810338682,41.39,81144.49,0.5,-0.08663,5e-05,12.08659]
[1778810343714,41.38,81134.45,0.5,-0.08712,5e-05,12.13632]
[1778810348751,41.38,81135.41,0.5,-0.08706,5e-05,12.13042]
[1778810354541,41.38,81134.08,0.5,-0.08712,5e-05,12.13633]
[1778810354566,41.38,81129.55,0.5,-0.08734,5e-05,12.15881]
[1778810355518,41.38,81129.55,0.5,-0.08734,5e-05,12.15881]
[1778810355555,41.38,81123.24,0.5,-0.08766,5e-05,12.19087]
[1778810356592,41.38,81123.24,0.5,-0.08766,5e-05,12.19087]
[1778810361841,41.38,81119.23,0.5,-0.08787,5e-05,12.21137]
[1778810366878,41.38,81119.95,0.5,-0.08783,5e-05,12.20741]
[1778810371912,41.38,81121.81,0.5,-0.08769,5e-05,12.19255]
[1778810376948,41.37,81123.79,0.5,-0.08758,5e-05,12.18071]
[1778810380984,41.37,81122.66,0.5,-0.08762,5e-05,12.18534]
[1778810381064,41.37,81123.58,0.5,-0.08757,5e-05,12.1803]
[1778810387017,41.37,81123.71,0.5,-0.08756,5e-05,12.17914]
[1778810392053,41.37,81123.15,0.5,-0.08759,5e-05,12.18178]
[1778810397090,41.37,81113.77,0.5,-0.08806,5e-05,12.22903]
[1778810401214,41.37,81113.76,0.5,-0.08805,5e-05,12.22871]
[1778810401634,41.37,81113.76,0.5,-0.08805,5e-05,12.22871]
[1778810401663,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810401989,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810402221,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810402288,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810402349,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810402454,41.37,81107.67,0.5,-0.08836,5e-05,12.2595]
[1778810402478,41.37,81102.8,0.5,-0.08861,5e-05,12.28414]
[1778810403463,41.37,81102.8,0.5,-0.08861,5e-05,12.28414]
[1778810404253,41.37,81091.85,0.5,-0.08916,5e-05,12.3397]
[1778810404498,41.37,81098.18,0.5,-0.08884,5e-05,12.30727]
[1778810406218,41.37,81106.51,0.5,-0.08841,5e-05,12.26463]
[1778810406232,41.37,81106.51,0.5,-0.08841,5e-05,12.26463]
[1778810406289,41.37,81106.51,0.5,-0.08841,5e-05,12.26463]
[1778810406388,41.37,81111.34,0.5,-0.08816,5e-05,12.2395]
[1778810409029,41.36,81108.42,0.5,-0.08829,5e-05,12.25281]
[1778810409189,41.36,81108.42,0.5,-0.08829,5e-05,12.25281]
[1778810414688,41.36,81107.28,0.5,-0.08833,5e-05,12.25601]
[1778810414751,41.36,81107.16,0.5,-0.08833,5e-05,12.25609]
[1778810420545,41.36,81098.26,0.5,-0.08877,5e-05,12.30061]
[1778810420582,41.35,81083.98,0.5,-0.08949,5e-05,12.37286]
[1778810425487,41.35,81073.11,0.5,-0.09004,5e-05,12.42726]
[1778810425579,41.35,81072.3,0.5,-0.09008,5e-05,12.43133]
[1778810431345,41.35,81066.95,0.5,-0.09035,5e-05,12.45834]
[1778810437384,41.35,81059.04,0.5,-0.09073,5e-05,12.4943]
[1778810442420,41.35,81065.01,0.5,-0.09041,5e-05,12.46291]
[1778810447456,41.35,81064.85,0.5,-0.09041,5e-05,12.46308]
[1778810451201,41.35,81070.13,0.5,-0.09014,5e-05,12.43572]
[1778810451290,41.35,81070.13,0.5,-0.09014,5e-05,12.43572]
[1778810451484,41.35,81075.77,0.5,-0.08985,5e-05,12.40679]
[1778810452402,41.35,81075.77,0.5,-0.08985,5e-05,12.40679]
[1778810454349,41.34,81092.27,0.5,-0.08899,5e-05,12.32125]
[1778810454352,41.34,81092.27,0.5,-0.08899,5e-05,12.32125]
[1778810454554,41.34,81093.85,0.5,-0.08891,5e-05,12.31259]
[1778810458492,41.34,81096.41,0.5,-0.08876,5e-05,12.29774]
[1778810458561,41.34,81098.16,0.5,-0.08866,5e-05,12.28825]
[1778810459323,41.34,81098.16,0.5,-0.08866,5e-05,12.28825]
[1778810459648,41.34,81098.16,0.5,-0.08866,5e-05,12.28825]
[1778810459662,41.34,81102.77,0.5,-0.08842,5e-05,12.26423]
[1778810461448,41.34,81103.39,0.5,-0.08839,5e-05,12.26107]
[1778810462587,41.34,81109.31,0.5,-0.08809,5e-05,12.23046]
[1778810462635,41.34,81109.31,0.5,-0.08809,5e-05,12.23046]
[1778810462674,41.33,81093.39,0.5,-0.08889,5e-05,12.31094]
[1778810466727,41.33,81083.4,0.5,-0.08939,5e-05,12.36091]
[1778810466730,41.33,81083.4,0.5,-0.08939,5e-05,12.36091]
[1778810466762,41.33,81083.4,0.5,-0.08939,5e-05,12.36091]
[1778810466741,41.33,81084.33,0.5,-0.08934,5e-05,12.35588]
[1778810468738,41.33,81084.36,0.5,-0.08934,5e-05,12.35544]
[1778810468809,41.33,81084.27,0.5,-0.08934,5e-05,12.35562]
[1778810470784,41.33,81084.27,0.5,-0.08934,5e-05,12.35535]
[1778810470849,41.33,81073.67,0.5,-0.08987,5e-05,12.40912]
[1778810471809,41.33,81073.67,0.5,-0.08987,5e-05,12.40912]
[1778810472271,41.33,81073.17,0.5,-0.0899,5e-05,12.41133]
[1778810478684,41.32,81071.96,0.5,-0.08994,5e-05,12.41509]
[1778810483719,41.32,81071.96,0.5,-0.08992,5e-05,12.41397]
[1778810488757,41.32,81069.32,0.5,-0.09006,5e-05,12.42729]
[1778810493788,41.32,81071.96,0.5,-0.0899,5e-05,12.40995]
[1778810498826,41.32,81068.8,0.5,-0.09006,5e-05,12.42595]
[1778810503859,41.32,81065.4,0.5,-0.09023,5e-05,12.44324]
[1778810506892,41.32,81049.23,0.5,-0.09107,5e-05,12.52594]
[1778810508897,41.32,81033.76,0.5,-0.09187,5e-05,12.60513]
[1778810514202,41.32,81034.58,0.5,-0.09181,5e-05,12.59942]
[1778810519976,41.31,81034.42,0.5,-0.0918,5e-05,12.59846]
[1778810521803,41.31,81034.42,0.5,-0.0918,5e-05,12.59846]
[1778810521903,41.31,81022.38,0.5,-0.09243,5e-05,12.66021]
[1778810522762,41.31,81022.38,0.5,-0.09243,5e-05,12.66021]
[1778810522784,41.31,80986.46,0.5,-0.09432,5e-05,12.8458]
[1778810524409,41.31,80986.46,0.5,-0.09432,5e-05,12.8458]
[1778810524557,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525171,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525191,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525312,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525735,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525854,41.3,81022.72,0.5,-0.09235,5e-05,12.65217]
[1778810525922,41.29,81049.58,0.5,-0.09089,5e-05,12.50808]
[1778810525990,41.29,81049.58,0.5,-0.09089,5e-05,12.50808]
[1778810526326,41.29,81049.58,0.5,-0.09089,5e-05,12.50808]
[1778810527260,41.28,81048.33,0.5,-0.09092,5e-05,12.5106]
[1778810527754,41.28,81048.33,0.5,-0.09092,5e-05,12.5106]
[1778810528224,41.28,81045.06,0.5,-0.09108,5e-05,12.52689]
[1778810528271,41.28,81039.38,0.5,-0.09138,5e-05,12.5561]
[1778810529143,41.28,81039.38,0.5,-0.09138,5e-05,12.5561]
[1778810529236,41.28,81039.38,0.5,-0.09138,5e-05,12.5561]
[1778810529817,41.28,81039.38,0.5,-0.09138,5e-05,12.5561]
[1778810530378,41.28,81034.45,0.5,-0.09162,5e-05,12.58039]
[1778810530476,41.28,81049.73,0.5,-0.09083,5e-05,12.5018]
[1778810532095,41.28,81049.73,0.5,-0.09082,5e-05,12.50119]
[1778810532529,41.28,81049.73,0.5,-0.09082,5e-05,12.50119]
[1778810533542,41.28,81081.53,0.5,-0.08918,5e-05,12.33742]
[1778810534352,41.28,81094.96,0.5,-0.08849,5e-05,12.2685]
[1778810536183,41.28,81094.73,0.5,-0.0885,5e-05,12.26944]
[1778810536246,41.28,81094.73,0.5,-0.0885,5e-05,12.26944]
[1778810536371,41.28,81079.79,0.5,-0.08926,5e-05,12.34551]
[1778810542051,41.27,81078.56,0.5,-0.08931,5e-05,12.35063]
[1778810542114,41.27,81078.56,0.5,-0.08931,5e-05,12.35063]
[1778810542127,41.27,81078.56,0.5,-0.08931,5e-05,12.35063]
[1778810542822,41.27,81082.23,0.5,-0.08912,5e-05,12.33134]
[1778810544787,41.27,81080.85,0.5,-0.08919,5e-05,12.33814]
[1778810544788,41.27,81071.65,0.5,-0.08966,5e-05,12.38492]
[1778810546390,41.27,81071.03,0.5,-0.08969,5e-05,12.38809]
[1778810546457,41.27,81062.14,0.5,-0.09014,5e-05,12.43293]
[1778810548045,41.27,81061.83,0.5,-0.09015,5e-05,12.43452]
[1778810548224,41.27,81061.83,0.5,-0.09015,5e-05,12.43452]
[1778810548262,41.27,81061.83,0.5,-0.09015,5e-05,12.43452]
[1778810548871,41.27,81061.83,0.5,-0.09015,5e-05,12.43452]
[1778810550330,41.27,81073.96,0.5,-0.08952,5e-05,12.37158]
[1778810551004,41.27,81074.08,0.5,-0.08951,5e-05,12.37068]
[1778810551260,41.27,81074.08,0.5,-0.08949,5e-05,12.36704]
[1778810553027,41.27,81079.5,0.5,-0.08921,5e-05,12.33905]
[1778810553924,41.27,81080.09,0.5,-0.08918,5e-05,12.33558]
[1778810558970,41.26,81079.12,0.5,-0.08922,5e-05,12.33959]
[1778810564591,41.26,81085.05,0.5,-0.0889,5e-05,12.30786]
[1778810566948,41.26,81085.05,0.5,-0.0889,5e-05,12.30786]
[1778810567373,41.26,81078.71,0.5,-0.08922,5e-05,12.33981]
[1778810569387,41.26,81060.16,0.5,-0.09017,5e-05,12.4349]
[1778810574705,41.26,81049.72,0.5,-0.09071,5e-05,12.48806]
[1778810580463,41.26,81053.85,0.5,-0.09049,5e-05,12.46604]
[1778810582608,41.26,81023.43,0.5,-0.09207,5e-05,12.62245]
[1778810585503,41.26,81019.3,0.5,-0.09228,5e-05,12.64298]
[1778810585570,41.26,81019.3,0.5,-0.09228,5e-05,12.64298]
[1778810585940,41.26,81019.3,0.5,-0.09228,5e-05,12.64298]
[1778810585984,41.26,81019.3,0.5,-0.09228,5e-05,12.64298]
[1778810585916,41.26,81022.1,0.5,-0.09213,5e-05,12.62818]
[1778810586507,41.26,81022.1,0.5,-0.09213,5e-05,12.62818]
[1778810587633,41.26,81038.14,0.5,-0.09128,5e-05,12.54493]
[1778810589050,41.26,81038.14,0.5,-0.09128,5e-05,12.54493]
[1778810589110,41.26,81038.14,0.5,-0.09128,5e-05,12.54493]
[1778810589528,41.25,81040.41,0.5,-0.09116,5e-05,12.53304]
[1778810592115,41.25,81037.8,0.5,-0.09129,5e-05,12.54611]
[1778810594206,41.25,81036.18,0.5,-0.09137,5e-05,12.55382]
[1778810594212,41.25,81036.18,0.5,-0.09137,5e-05,12.55382]
[1778810594251,41.25,81036.18,0.5,-0.09137,5e-05,12.55382]
[1778810594817,41.25,81036.46,0.5,-0.09136,5e-05,12.55216]
[1778810600929,41.25,81040.23,0.5,-0.09115,5e-05,12.53166]
[1778810605918,41.25,81056.28,0.5,-0.0903,5e-05,12.44759]
[1778810606218,41.25,81053.83,0.5,-0.09042,5e-05,12.45974]
[1778810608544,41.25,81052.92,0.5,-0.09047,5e-05,12.46425]
[1778810614957,41.25,81056.01,0.5,-0.09028,5e-05,12.4443]
[1778810620745,41.24,81054.94,0.5,-0.09034,5e-05,12.4495]
[1778810623132,41.24,81054.57,0.5,-0.09035,5e-05,12.45132]
[1778810624012,41.24,81054.57,0.5,-0.09035,5e-05,12.45132]
[1778810624683,41.24,81065.65,0.5,-0.08978,5e-05,12.39448]
[1778810626123,41.24,81068.75,0.5,-0.08962,5e-05,12.37872]
[1778810629172,41.25,81074.56,0.5,-0.08933,5e-05,12.34918]
[1778810629968,41.25,81082.83,0.5,-0.08891,5e-05,12.30706]
[1778810635849,41.25,81094.05,0.5,-0.08833,5e-05,12.24964]
[1778810640887,41.25,81099.95,0.5,-0.08804,5e-05,12.21994]
[1778810645018,41.25,81113.57,0.5,-0.08736,5e-05,12.15213]
[1778810645693,41.25,81113.57,0.5,-0.08736,5e-05,12.15213]
[1778810645922,41.25,81113.57,0.5,-0.08737,5e-05,12.15221]
[1778810646839,41.25,81113.57,0.5,-0.08737,5e-05,12.15221]
[1778810647343,41.25,81114.94,0.5,-0.0873,5e-05,12.14534]
[1778810647822,41.25,81114.94,0.5,-0.0873,5e-05,12.14534]
[1778810648470,41.25,81125.2,0.5,-0.08678,5e-05,12.09312]
[1778810649772,41.25,81132.4,0.5,-0.08642,5e-05,12.05653]
[1778810649950,41.25,81136.83,0.5,-0.0862,5e-05,12.03403]
[1778810654982,41.25,81140.83,0.5,-0.086,5e-05,12.01349]
[1778810655022,41.25,81140.09,0.5,-0.08603,5e-05,12.01716]
[1778810655929,41.25,81140.09,0.5,-0.08603,5e-05,12.01716]
[1778810655995,41.25,81132.35,0.5,-0.08642,5e-05,12.05621]
[1778810660043,41.25,81132.59,0.5,-0.0864,5e-05,12.05464]
[1778810661027,41.25,81132.42,0.5,-0.08641,5e-05,12.05528]
[1778810666083,41.24,81117.04,0.5,-0.08717,5e-05,12.13263]
[1778810671098,41.25,81109.29,0.5,-0.08755,5e-05,12.16894]
[1778810676124,41.25,81096.4,0.5,-0.0882,5e-05,12.23448]
[1778810681155,41.25,81092.47,0.5,-0.0884,5e-05,12.25478]
[1778810682366,41.25,81093.61,0.5,-0.08834,5e-05,12.24897]
[1778810682693,41.25,81093.61,0.5,-0.08834,5e-05,12.24897]
[1778810682822,41.25,81093.61,0.5,-0.08834,5e-05,12.24897]
[1778810682909,41.25,81117.15,0.5,-0.08715,5e-05,12.12909]
[1778810683144,41.25,81117.15,0.5,-0.08715,5e-05,12.12909]
[1778810683550,41.25,81117.15,0.5,-0.08715,5e-05,12.12909]
[1778810683581,41.25,81139.23,0.5,-0.08604,5e-05,12.01707]
[1778810686450,41.25,81143.78,0.5,-0.08582,5e-05,11.99398]
[1778810686521,41.25,81158.74,0.5,-0.08508,5e-05,11.91855]
[1778810687228,41.25,81158.74,0.5,-0.08508,5e-05,11.91855]
[1778810689641,41.25,81167.07,0.5,-0.08467,5e-05,11.87676]
[1778810689645,41.25,81163.33,0.5,-0.08485,5e-05,11.89586]
[1778810691443,41.25,81163.33,0.5,-0.08485,5e-05,11.89586]
[1778810691694,41.25,81156.74,0.5,-0.08518,5e-05,11.92926]
[1778810693081,41.25,81156.74,0.5,-0.08518,5e-05,11.92926]
[1778810693088,41.25,81156.74,0.5,-0.08518,5e-05,11.92926]
[1778810693262,41.25,81157.7,0.5,-0.08513,5e-05,11.92451]
[1778810697125,41.25,81152.9,0.5,-0.08537,5e-05,11.94892]
[1778810697288,41.25,81140.89,0.5,-0.08597,5e-05,12.00954]
[1778810702322,41.25,81147.03,0.5,-0.08566,5e-05,11.97847]
[1778810707357,41.25,81145.28,0.5,-0.08575,5e-05,11.98732]
[1778810711386,41.25,81130.28,0.5,-0.0865,5e-05,12.06292]
[1778810714013,41.25,81129.76,0.5,-0.08652,5e-05,12.06555]
[1778810719441,41.25,81130.33,0.5,-0.08649,5e-05,12.06202]
[1778810720864,41.25,81130.33,0.5,-0.08649,5e-05,12.06202]
[1778810721022,41.25,81133.6,0.5,-0.08632,5e-05,12.04541]
[1778810721457,41.25,81133.6,0.5,-0.08632,5e-05,12.0453]
[1778810723714,41.24,81113.15,0.5,-0.08735,5e-05,12.14882]
[1778810726050,41.25,81098.76,0.5,-0.08807,5e-05,12.22211]
[1778810731526,41.24,81088.93,0.5,-0.08855,5e-05,12.26832]
[1778810733503,41.24,81088.67,0.5,-0.08856,5e-05,12.26965]
[1778810733560,41.24,81096.66,0.5,-0.08815,5e-05,12.22882]
[1778810737569,41.24,81115.64,0.5,-0.08719,5e-05,12.13133]
[1778810739418,41.24,81117.04,0.5,-0.08711,5e-05,12.12399]
[1778810740180,41.24,81117.04,0.5,-0.08711,5e-05,12.12399]
[1778810739584,41.24,81117.74,0.5,-0.08708,5e-05,12.1202]
[1778810741007,41.24,81116.03,0.5,-0.08716,5e-05,12.12864]
[1778810744324,41.24,81115.97,0.5,-0.08715,5e-05,12.1279]
[1778810744618,41.24,81115.11,0.5,-0.0872,5e-05,12.13227]
[1778810749654,41.24,81114.98,0.5,-0.08719,5e-05,12.13158]
[1778810754690,41.24,81116.49,0.5,-0.08712,5e-05,12.12421]
[1778810758718,41.24,81102.56,0.5,-0.08782,5e-05,12.19492]
[1778810763830,41.24,81101.37,0.5,-0.08788,5e-05,12.20082]
[1778810765775,41.24,81078.98,0.5,-0.08901,5e-05,12.31491]
[1778810766931,41.24,81078.98,0.5,-0.08901,5e-05,12.31491]
[1778810766959,41.24,81076.39,0.5,-0.08915,5e-05,12.32825]
[1778810771811,41.24,81056.71,0.5,-0.09016,5e-05,12.42936]
[1778810772883,41.24,81056.71,0.5,-0.09016,5e-05,12.42936]
[1778810773114,41.24,81056.71,0.5,-0.09016,5e-05,12.42936]
[1778810773197,41.24,81063.74,0.5,-0.0898,5e-05,12.39334]
[1778810778859,41.24,81064.2,0.5,-0.08978,5e-05,12.39111]
[1778810783894,41.24,81062.52,0.5,-0.08987,5e-05,12.39995]
[1778810785415,41.24,81062.15,0.5,-0.08989,5e-05,12.40184]
[1778810786184,41.24,81058.06,0.5,-0.0901,5e-05,12.42289]
[1778810789989,41.24,81037.87,0.5,-0.09114,5e-05,12.52646]
[1778810796252,41.24,81027.37,0.5,-0.09166,5e-05,12.57612]
[1778810802141,41.23,81028.33,0.5,-0.0916,5e-05,12.56984]
[1778810804203,41.23,81058.96,0.5,-0.09,5e-05,12.41196]
[1778810809213,41.23,81056.09,0.5,-0.09015,5e-05,12.42671]
[1778810815135,41.23,81055.78,0.5,-0.09017,5e-05,12.42822]
[1778810820162,41.23,81046.96,0.5,-0.09062,5e-05,12.47322]
[1778810825189,41.23,81040.47,0.5,-0.09095,5e-05,12.50593]
[1778810830224,41.23,81049.92,0.5,-0.09045,5e-05,12.45659]
[1778810834252,41.23,81036.38,0.5,-0.09115,5e-05,12.5258]
[1778810839286,41.23,81031.18,0.5,-0.09141,5e-05,12.55155]
[1778810844321,41.22,81020.94,0.5,-0.09193,5e-05,12.60309]
[1778810849359,41.22,81038.25,0.5,-0.09101,5e-05,12.51211]
[1778810854393,41.22,81051.03,0.5,-0.09032,5e-05,12.44197]
[1778810859427,41.22,81061.93,0.5,-0.08976,5e-05,12.38589]
[1778810864442,41.22,81054.82,0.5,-0.09012,5e-05,12.42228]
[1778810869728,41.22,81033.34,0.5,-0.09123,5e-05,12.53204]
[1778810870760,41.22,81018.77,0.5,-0.09199,5e-05,12.60687]
[1778810873745,41.22,80996.31,0.5,-0.09317,5e-05,12.72304]
[1778810879426,41.22,80988.84,0.5,-0.09356,5e-05,12.76125]
[1778810884603,41.21,80996.58,0.5,-0.09314,5e-05,12.71977]
[1778810889638,41.21,80989.66,0.5,-0.09349,5e-05,12.75383]
[1778810894687,41.21,80992.96,0.5,-0.0933,5e-05,12.7353]
[1778810900989,41.2,80987.13,0.5,-0.09359,5e-05,12.76366]
[1778810907044,41.2,80987.0,0.5,-0.09358,5e-05,12.7633]
[1778810912813,41.2,80987.13,0.5,-0.09353,5e-05,12.75673]
[1778810917843,41.19,80989.55,0.5,-0.09338,5e-05,12.74189]
[1778810922879,41.19,80997.95,0.5,-0.09291,5e-05,12.69577]
[1778810927914,41.19,81004.73,0.5,-0.09254,5e-05,12.65933]
[1778810932948,41.18,81002.15,0.5,-0.09266,5e-05,12.67099]
[1778810937986,41.18,81003.39,0.5,-0.09258,5e-05,12.66284]
[1778810943081,41.18,81002.0,0.5,-0.09264,5e-05,12.66904]
[1778810949060,41.18,81016.42,0.5,-0.09187,5e-05,12.5931]
[1778810952475,41.17,81032.93,0.5,-0.091,5e-05,12.50704]
[1778810958125,41.17,81043.4,0.5,-0.09045,5e-05,12.4529]
[1778810963160,41.17,81034.98,0.5,-0.09089,5e-05,12.49595]
[1778810967467,41.17,81020.95,0.5,-0.09161,5e-05,12.56785]
[1778810970210,41.17,81002.55,0.5,-0.09258,5e-05,12.66309]
[1778810970674,41.17,81002.55,0.5,-0.09258,5e-05,12.66309]
[1778810971528,41.17,81006.69,0.5,-0.09234,5e-05,12.63762]
[1778810976339,41.17,81014.08,0.5,-0.09195,5e-05,12.59917]
[1778810977171,41.17,81013.39,0.5,-0.09198,5e-05,12.60246]
[1778810978983,41.17,81014.08,0.5,-0.09194,5e-05,12.59814]
[1778810979479,41.17,81014.35,0.5,-0.09192,5e-05,12.59674]
[1778810984504,41.17,81013.82,0.5,-0.09194,5e-05,12.59846]
[1778810989540,41.17,81012.51,0.5,-0.09201,5e-05,12.6053]
[1778810994572,41.17,81020.53,0.5,-0.09159,5e-05,12.56374]
[1778810996337,41.17,81017.38,0.5,-0.09175,5e-05,12.57979]
[1778810996476,41.17,81020.06,0.5,-0.09161,5e-05,12.56573]
[1778810997464,41.17,81020.06,0.5,-0.09161,5e-05,12.56573]
[1778811000952,41.16,81012.94,0.5,-0.09197,5e-05,12.60152]
[1778811001133,41.16,81012.94,0.5,-0.09197,5e-05,12.60152]
[1778811001188,41.16,81012.94,0.5,-0.09197,5e-05,12.60152]
[1778811001576,41.16,81012.94,0.5,-0.09197,5e-05,12.60152]
[1778811001581,41.16,81015.19,0.5,-0.09185,5e-05,12.58989]
[1778811001828,41.16,81015.19,0.5,-0.09185,5e-05,12.58989]
[1778811002436,41.16,80995.52,0.5,-0.09289,5e-05,12.69174]
[1778811003447,41.16,80995.52,0.5,-0.09289,5e-05,12.69174]
[1778811003490,41.16,80995.52,0.5,-0.09289,5e-05,12.69174]
[1778811003564,41.16,80983.89,0.5,-0.0935,5e-05,12.75157]
[1778811008860,41.16,80975.12,0.5,-0.09394,5e-05,12.79467]
[1778811011920,41.16,80964.16,0.5,-0.09452,5e-05,12.85105]
[1778811011928,41.16,80964.16,0.5,-0.09452,5e-05,12.85105]
[1778811011956,41.16,80964.16,0.5,-0.09452,5e-05,12.85105]
[1778811012507,41.16,80963.69,0.5,-0.09454,5e-05,12.85322]
[1778811013942,41.16,80963.49,0.5,-0.09455,5e-05,12.85397]
[1778811014021,41.16,80963.49,0.5,-0.09455,5e-05,12.85397]
[1778811014522,41.16,80964.27,0.5,-0.09451,5e-05,12.84961]
[1778811015952,41.15,80963.97,0.5,-0.09452,5e-05,12.85088]
[1778811015985,41.15,80963.97,0.5,-0.09452,5e-05,12.85088]
[1778811021241,41.15,80961.12,0.5,-0.09466,5e-05,12.86423]
[1778811025416,41.15,80955.19,0.5,-0.09495,5e-05,12.89286]
[1778811025609,41.15,80955.19,0.5,-0.09495,5e-05,12.89227]
[1778811026261,41.15,80955.19,0.5,-0.09495,5e-05,12.89227]
[1778811026269,41.15,80955.19,0.5,-0.09495,5e-05,12.89227]
[1778811026608,41.15,80942.46,0.5,-0.09563,5e-05,12.95859]
[1778811028299,41.15,80940.64,0.5,-0.09573,5e-05,12.96786]
[1778811028623,41.14,80940.48,0.5,-0.09573,5e-05,12.96843]
[1778811030167,41.14,80940.97,0.5,-0.0957,5e-05,12.9656]
[1778811030459,41.14,80940.97,0.5,-0.0957,5e-05,12.9656]
[1778811030518,41.14,80940.97,0.5,-0.0957,5e-05,12.9656]
[1778811030640,41.14,80927.97,0.5,-0.09641,5e-05,13.03373]
[1778811030792,41.14,80927.97,0.5,-0.09641,5e-05,13.03373]
[1778811031644,41.14,80923.06,0.5,-0.09664,5e-05,13.05479]
[1778811031896,41.14,80923.06,0.5,-0.09664,5e-05,13.05479]
[1778811031944,41.14,80923.06,0.5,-0.09664,5e-05,13.05479]
[1778811032651,41.14,80924.83,0.5,-0.09654,5e-05,13.04512]
[1778811034656,41.14,80924.99,0.5,-0.09653,5e-05,13.04428]
[1778811035021,41.14,80920.29,0.5,-0.09679,5e-05,13.06859]
[1778811035110,41.14,80900.42,0.5,-0.09788,6e-05,13.17315]
[1778811036555,41.14,80900.42,0.5,-0.09788,6e-05,13.17315]
[1778811036612,41.14,80900.42,0.5,-0.09788,6e-05,13.17315]
[1778811036635,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811036991,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811037087,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811037157,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811037472,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811037564,41.14,80907.21,0.5,-0.09749,5e-05,13.13643]
[1778811039710,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811039749,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811039876,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811039898,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811039919,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811039931,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811040025,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811040031,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811040054,41.14,80904.21,0.5,-0.09765,5e-05,13.15126]
[1778811040126,41.14,80899.82,0.5,-0.09788,6e-05,13.17341]
[1778811042723,41.13,80900.89,0.5,-0.09782,6e-05,13.16726]
[1778811042725,41.13,80900.89,0.5,-0.09782,6e-05,13.16726]
[1778811042757,41.13,80900.89,0.5,-0.09782,6e-05,13.16726]
[1778811043374,41.13,80900.89,0.5,-0.09782,6e-05,13.16726]
[1778811043497,41.13,80900.89,0.5,-0.09782,6e-05,13.16726]
[1778811043598,41.13,80898.93,0.5,-0.09791,6e-05,13.17659]
[1778811046819,41.13,80897.57,0.5,-0.09798,6e-05,13.18277]
[1778811046872,41.13,80897.57,0.5,-0.09798,6e-05,13.18277]
[1778811046974,41.13,80901.24,0.5,-0.09777,6e-05,13.16294]
[1778811051838,41.13,80896.2,0.5,-0.09803,6e-05,13.18766]
[1778811052098,41.13,80896.2,0.5,-0.09803,6e-05,13.18766]
[1778811052343,41.13,80896.2,0.5,-0.09803,6e-05,13.18766]
[1778811052569,41.13,80896.2,0.5,-0.09803,6e-05,13.18766]
[1778811052594,41.12,80902.85,0.5,-0.09766,6e-05,13.15166]
[1778811052955,41.12,80902.85,0.5,-0.09766,6e-05,13.15166]
[1778811053100,41.12,80902.85,0.5,-0.09766,6e-05,13.15166]
[1778811053544,41.12,80919.78,0.5,-0.09672,5e-05,13.06218]
[1778811054232,41.12,80919.78,0.5,-0.09672,5e-05,13.06218]
[1778811054290,41.12,80919.78,0.5,-0.09672,5e-05,13.06218]
[1778811054310,41.12,80932.57,0.5,-0.09602,5e-05,12.99477]
[1778811056578,41.12,80932.57,0.5,-0.09602,5e-05,12.99477]
[1778811056600,41.12,80924.64,0.5,-0.09645,5e-05,13.03601]
[1778811060814,41.12,80916.37,0.5,-0.09689,5e-05,13.07862]
[1778811061241,41.12,80916.37,0.5,-0.09689,5e-05,13.07862]
[1778811061536,41.12,80915.78,0.5,-0.09692,5e-05,13.08111]
[1778811064935,41.12,80898.29,0.5,-0.09787,6e-05,13.17222]
[1778811070561,41.11,80896.93,0.5,-0.09792,6e-05,13.17722]
[1778811071444,41.11,80891.12,0.5,-0.09824,6e-05,13.20745]
[1778811071518,41.11,80888.99,0.5,-0.09835,6e-05,13.21822]
[1778811076842,41.11,80888.64,0.5,-0.09835,6e-05,13.2176]
[1778811081842,41.1,80889.87,0.5,-0.09826,6e-05,13.20907]
[1778811086083,41.1,80906.27,0.5,-0.09733,5e-05,13.1203]
[1778811091131,41.09,80898.05,0.5,-0.09776,6e-05,13.16167]
[1778811096032,41.09,80902.14,0.5,-0.0975,5e-05,13.1349]
[1778811096723,41.09,80902.14,0.5,-0.0975,5e-05,13.1349]
[1778811097127,41.09,80908.24,0.5,-0.09716,5e-05,13.10207]
[1778811097478,41.09,80908.24,0.5,-0.09716,5e-05,13.10207]
[1778811097500,41.09,80923.33,0.5,-0.09633,5e-05,13.02242]
[1778811099546,41.09,80927.38,0.5,-0.09611,5e-05,13.00095]
[1778811099618,41.09,80923.72,0.5,-0.09631,5e-05,13.02]
[1778811102496,41.09,80934.76,0.5,-0.0957,5e-05,12.96137]
[1778811102686,41.09,80933.72,0.5,-0.09575,5e-05,12.96636]
[1778811103629,41.09,80933.72,0.5,-0.09575,5e-05,12.96636]
[1778811103717,41.09,80927.99,0.5,-0.09606,5e-05,12.99596]
[1778811109249,41.08,80927.65,0.5,-0.09606,5e-05,12.99666]
[1778811114339,41.08,80933.45,0.5,-0.09574,5e-05,12.96564]
[1778811118676,41.08,80935.04,0.5,-0.09565,5e-05,12.95651]
[1778811119314,41.08,80931.66,0.5,-0.09583,5e-05,12.97396]
[1778811124348,41.08,80927.17,0.5,-0.09607,5e-05,12.99664]
[1778811129382,41.08,80924.48,0.5,-0.0962,5e-05,13.00981]
[1778811134418,41.08,80928.43,0.5,-0.09598,5e-05,12.98805]
[1778811139453,41.07,80928.93,0.5,-0.09594,5e-05,12.98455]
[1778811144490,41.07,80939.19,0.5,-0.09538,5e-05,12.93001]
[1778811149525,41.07,80937.25,0.5,-0.09548,5e-05,12.93968]
[1778811154562,41.07,80927.65,0.5,-0.09597,5e-05,12.98552]
[1778811155027,41.07,80927.65,0.5,-0.09597,5e-05,12.98552]
[1778811155568,41.07,80920.32,0.5,-0.09636,5e-05,13.02379]
[1778811158995,41.07,80910.57,0.5,-0.09689,5e-05,13.07412]
[1778811159160,41.07,80910.57,0.5,-0.09689,5e-05,13.07412]
[1778811159597,41.07,80910.08,0.5,-0.09691,5e-05,13.07634]
[1778811161615,41.07,80891.93,0.5,-0.09791,6e-05,13.17178]
[1778811165325,41.06,80887.55,0.5,-0.09814,6e-05,13.19378]
[1778811165644,41.06,80887.55,0.5,-0.09813,6e-05,13.1934]
[1778811170678,41.06,80892.54,0.5,-0.09784,6e-05,13.16512]
[1778811175712,41.06,80906.43,0.5,-0.09706,5e-05,13.0902]
[1778811180747,41.05,80902.24,0.5,-0.09727,5e-05,13.11093]
[1778811187804,41.05,80902.51,0.5,-0.09724,5e-05,13.10752]
[1778811192833,41.05,80888.07,0.5,-0.09802,6e-05,13.1822]
[1778811197869,41.04,80873.66,0.5,-0.09879,6e-05,13.25623]
[1778811200888,41.04,80853.39,0.5,-0.09991,6e-05,13.36248]
[1778811205925,41.04,80847.1,0.5,-0.10025,6e-05,13.39407]
[1778811210963,41.03,80842.96,0.5,-0.10046,6e-05,13.41421]
[1778811216442,41.03,80852.72,0.5,-0.09987,6e-05,13.35718]
[1778811218512,41.03,80875.4,0.5,-0.09858,6e-05,13.2345]
[1778811224221,41.02,80869.23,0.5,-0.09891,6e-05,13.26517]
[1778811230657,41.02,80882.57,0.5,-0.09813,6e-05,13.19096]
[1778811236137,41.01,80896.53,0.5,-0.09734,6e-05,13.11514]
[1778811241172,41.01,80892.28,0.5,-0.09756,6e-05,13.13597]
[1778811246209,41.01,80892.41,0.5,-0.09753,6e-05,13.13367]
[1778811251492,41.0,80897.47,0.5,-0.09724,6e-05,13.10573]
[1778811252113,41.0,80902.54,0.5,-0.09696,5e-05,13.07843]
[1778811253607,41.0,80902.39,0.5,-0.09697,5e-05,13.07922]
[1778811259595,41.0,80909.87,0.5,-0.09654,5e-05,13.0384]
[1778811265340,41.0,80905.2,0.5,-0.09679,5e-05,13.0621]
[1778811269447,41.0,80889.2,0.5,-0.09766,6e-05,13.1457]
[1778811275410,40.99,80899.56,0.5,-0.09705,5e-05,13.08568]
[1778811280445,40.99,80898.8,0.5,-0.09708,5e-05,13.08861]
[1778811285480,40.99,80903.26,0.5,-0.09683,5e-05,13.06403]
[1778811290516,40.99,80903.66,0.5,-0.09679,5e-05,13.06088]
[1778811295550,40.98,80918.05,0.5,-0.096,5e-05,12.98427]
[1778811300586,40.98,80914.36,0.5,-0.0962,5e-05,13.00332]
[1778811305622,40.98,80901.82,0.5,-0.09688,5e-05,13.06905]
[1778811308015,40.98,80886.85,0.5,-0.0977,6e-05,13.14778]
[1778811309320,40.98,80886.85,0.5,-0.0977,6e-05,13.14759]
[1778811309946,40.98,80872.03,0.5,-0.09852,6e-05,13.2261]
[1778811311389,40.98,80872.38,0.5,-0.0985,6e-05,13.22418]
[1778811311406,40.98,80872.38,0.5,-0.0985,6e-05,13.22418]
[1778811311852,40.98,80872.38,0.5,-0.0985,6e-05,13.22418]
[1778811311894,40.98,80872.38,0.5,-0.0985,6e-05,13.22418]
[1778811311903,40.98,80876.86,0.5,-0.09825,6e-05,13.20036]
[1778811315586,40.98,80876.62,0.5,-0.09826,6e-05,13.2015]
[1778811317027,40.98,80876.56,0.5,-0.09826,6e-05,13.20178]
[1778811317535,40.98,80878.6,0.5,-0.09815,6e-05,13.19094]
[1778811317538,40.98,80878.6,0.5,-0.09815,6e-05,13.19094]
[1778811317617,40.98,80878.6,0.5,-0.09815,6e-05,13.19094]
[1778811317974,40.98,80889.35,0.5,-0.09756,6e-05,13.13403]
[1778811323230,40.98,80900.63,0.5,-0.09692,5e-05,13.07307]
[1778811323404,40.98,80900.63,0.5,-0.09692,5e-05,13.07307]
[1778811323589,40.98,80900.63,0.5,-0.09692,5e-05,13.07307]
[1778811323807,40.98,80900.63,0.5,-0.09692,5e-05,13.07307]
[1778811323993,40.98,80900.63,0.5,-0.09692,5e-05,13.07307]
[1778811324057,40.98,80913.35,0.5,-0.09622,5e-05,13.00582]
[1778811325515,40.98,80913.35,0.5,-0.09622,5e-05,13.00563]
[1778811325551,40.98,80913.35,0.5,-0.09622,5e-05,13.00563]
[1778811325740,40.98,80913.35,0.5,-0.09622,5e-05,13.00563]
[1778811325984,40.98,80933.07,0.5,-0.09515,5e-05,12.90188]
[1778811328950,40.98,80939.92,0.5,-0.09477,5e-05,12.86569]
[1778811329141,40.98,80931.11,0.5,-0.09525,5e-05,12.91171]
[1778811336024,40.97,80939.58,0.5,-0.09475,5e-05,12.86219]
[1778811336046,40.97,80939.58,0.5,-0.09475,5e-05,12.86219]
[1778811336040,40.97,80941.38,0.5,-0.09465,5e-05,12.85254]
[1778811336944,40.97,80941.38,0.5,-0.09465,5e-05,12.85254]
[1778811337012,40.97,80941.55,0.5,-0.09464,5e-05,12.85145]
[1778811339862,40.97,80941.28,0.5,-0.09465,5e-05,12.85247]
[1778811339946,40.97,80939.43,0.5,-0.09475,5e-05,12.86197]
[1778811340120,40.97,80939.43,0.5,-0.09475,5e-05,12.86197]
[1778811340890,40.97,80939.43,0.5,-0.09475,5e-05,12.86178]
[1778811343229,40.97,80931.76,0.5,-0.09516,5e-05,12.90181]
[1778811343910,40.97,80931.85,0.5,-0.09515,5e-05,12.90079]
[1778811344229,40.97,80931.85,0.5,-0.09515,5e-05,12.90079]
[1778811344918,40.97,80929.72,0.5,-0.09526,5e-05,12.9117]
[1778811348135,40.97,80928.39,0.5,-0.09533,5e-05,12.91778]
[1778811350434,40.97,80928.26,0.5,-0.09533,5e-05,12.91776]
[1778811350973,40.97,80930.52,0.5,-0.0952,5e-05,12.90559]
[1778811354998,40.96,80945.02,0.5,-0.09441,5e-05,12.82854]
[1778811355358,40.96,80945.02,0.5,-0.09441,5e-05,12.82854]
[1778811356008,40.96,80946.44,0.5,-0.09433,5e-05,12.82092]
[1778811360645,40.96,80950.31,0.5,-0.09412,5e-05,12.80002]
[1778811360982,40.96,80950.31,0.5,-0.09412,5e-05,12.80002]
[1778811361041,40.96,80950.93,0.5,-0.09408,5e-05,12.79648]
[1778811361187,40.96,80950.93,0.5,-0.09408,5e-05,12.79648]
[1778811362050,40.96,80959.77,0.5,-0.09361,5e-05,12.75025]
[1778811362850,40.96,80959.77,0.5,-0.09361,5e-05,12.75025]
[1778811362907,40.96,80959.77,0.5,-0.09361,5e-05,12.75025]
[1778811363055,40.96,80962.34,0.5,-0.09347,5e-05,12.73674]
[1778811364877,40.96,80966.02,0.5,-0.09327,5e-05,12.71747]
[1778811367030,40.96,80971.6,0.5,-0.09297,5e-05,12.68834]
[1778811367083,40.96,80974.39,0.5,-0.09282,5e-05,12.67382]
[1778811372119,40.96,80975.69,0.5,-0.09276,5e-05,12.66737]
[1778811377165,40.96,80977.41,0.5,-0.09267,5e-05,12.65879]
[1778811377565,40.96,80977.41,0.5,-0.09267,5e-05,12.65879]
[1778811377743,40.96,80977.41,0.5,-0.09267,5e-05,12.65879]
[1778811379140,40.96,80977.41,0.5,-0.09267,5e-05,12.65889]
[1778811379692,40.96,80981.26,0.5,-0.09247,5e-05,12.6386]
[1778811380320,40.96,80987.15,0.5,-0.09215,5e-05,12.60774]
[1778811385894,40.96,80987.1,0.5,-0.09216,5e-05,12.60826]
[1778811390646,40.96,80989.81,0.5,-0.09201,5e-05,12.59383]
[1778811390683,40.96,80989.81,0.5,-0.09201,5e-05,12.59383]
[1778811393534,40.96,80997.66,0.5,-0.09157,5e-05,12.54907]
[1778811393615,40.96,80997.77,0.5,-0.09156,5e-05,12.54845]
[1778811395582,40.96,80997.77,0.5,-0.09156,5e-05,12.54845]
[1778811397624,40.96,81000.16,0.5,-0.09144,5e-05,12.53595]
[1778811397720,40.96,81001.01,0.5,-0.09139,5e-05,12.53145]
[1778811398333,40.96,81001.01,0.5,-0.09139,5e-05,12.53145]
[1778811398988,40.96,81001.01,0.5,-0.09139,5e-05,12.53145]
[1778811399688,40.96,81002.56,0.5,-0.09131,5e-05,12.52336]
[1778811401316,40.96,81004.7,0.5,-0.0912,5e-05,12.51218]
[1778811401771,40.96,81004.7,0.5,-0.0912,5e-05,12.51218]
[1778811401807,40.96,81005.88,0.5,-0.09113,5e-05,12.50603]
[1778811403808,40.96,81005.88,0.5,-0.09113,5e-05,12.50603]
[1778811404122,40.96,81005.88,0.5,-0.09113,5e-05,12.50603]
[1778811404186,40.96,81007.87,0.5,-0.09103,5e-05,12.49568]
[1778811404523,40.96,81007.87,0.5,-0.09103,5e-05,12.49568]
[1778811404972,40.96,81007.87,0.5,-0.09103,5e-05,12.49568]
[1778811405984,40.96,81003.04,0.5,-0.09128,5e-05,12.52069]
[1778811406437,40.96,80995.78,0.5,-0.09166,5e-05,12.55829]
[1778811406655,40.96,80995.78,0.5,-0.09166,5e-05,12.55829]
[1778811406925,40.96,80995.78,0.5,-0.09166,5e-05,12.55829]
[1778811406979,40.96,80981.11,0.5,-0.09244,5e-05,12.63456]
[1778811407704,40.96,80966.71,0.5,-0.0932,5e-05,12.70961]
[1778811411143,40.96,80963.07,0.5,-0.0934,5e-05,12.72858]
[1778811411163,40.96,80963.07,0.5,-0.0934,5e-05,12.72858]
[1778811411207,40.96,80963.07,0.5,-0.0934,5e-05,12.72858]
[1778811411216,40.96,80969.25,0.5,-0.09307,5e-05,12.69635]
[1778811412027,40.96,80969.25,0.5,-0.09307,5e-05,12.69635]
[1778811412070,40.96,80969.25,0.5,-0.09307,5e-05,12.69635]
[1778811413484,40.96,80967.38,0.5,-0.09317,5e-05,12.70613]
[1778811413545,40.96,80967.38,0.5,-0.09317,5e-05,12.70613]
[1778811418231,40.96,80950.79,0.5,-0.09405,5e-05,12.79252]
[1778811423413,40.96,80943.08,0.5,-0.09445,5e-05,12.83127]
[1778811423650,40.96,80943.08,0.5,-0.09445,5e-05,12.83127]
[1778811424271,40.96,80937.87,0.5,-0.09473,5e-05,12.85817]
[1778811425228,40.96,80921.04,0.5,-0.09564,5e-05,12.94621]
[1778811427516,40.95,80902.8,0.5,-0.09663,5e-05,13.04142]
[1778811428581,40.95,80902.8,0.5,-0.09663,5e-05,13.04142]
[1778811429238,40.95,80902.8,0.5,-0.09663,5e-05,13.04142]
[1778811429206,40.95,80899.37,0.5,-0.09681,5e-05,13.05913]
[1778811430595,40.95,80899.37,0.5,-0.09681,5e-05,13.05913]
[1778811430686,40.95,80898.12,0.5,-0.09688,5e-05,13.06554]
[1778811433394,40.95,80899.16,0.5,-0.09682,5e-05,13.05967]
[1778811433965,40.95,80899.16,0.5,-0.09682,5e-05,13.05967]
[1778811434150,40.95,80899.16,0.5,-0.09682,5e-05,13.05967]
[1778811434183,40.95,80895.32,0.5,-0.09702,6e-05,13.07971]
[1778811434361,40.95,80895.32,0.5,-0.09702,6e-05,13.07971]
[1778811434566,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435608,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435700,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435732,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435751,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435814,40.95,80895.32,0.5,-0.09702,6e-05,13.0795]
[1778811435828,40.95,80899.5,0.5,-0.09679,5e-05,13.0573]
[1778811440311,40.95,80897.95,0.5,-0.09687,5e-05,13.06492]
[1778811440321,40.95,80904.63,0.5,-0.0965,5e-05,13.02935]
[1778811440365,40.95,80904.63,0.5,-0.0965,5e-05,13.02935]
[1778811441208,40.95,80904.63,0.5,-0.0965,5e-05,13.02935]
[1778811441309,40.95,80906.34,0.5,-0.09641,5e-05,13.0202]
[1778811444640,40.95,80925.5,0.5,-0.09535,5e-05,12.91827]
[1778811445595,40.95,80925.5,0.5,-0.09535,5e-05,12.91827]
[1778811448698,40.95,80917.55,0.5,-0.09577,5e-05,12.9591]
[1778811448709,40.95,80917.55,0.5,-0.09577,5e-05,12.9591]
[1778811448739,40.95,80917.62,0.5,-0.09577,5e-05,12.95838]
[1778811454415,40.94,80922.96,0.5,-0.09544,5e-05,12.92502]
[1778811455261,40.94,80922.96,0.5,-0.09544,5e-05,12.92502]
[1778811455344,40.94,80863.8,0.5,-0.09869,6e-05,13.23729]
[1778811455580,40.94,80863.8,0.5,-0.09869,6e-05,13.23729]
[1778811455850,40.94,80863.8,0.5,-0.09869,6e-05,13.23729]
[1778811456253,40.94,80852.33,0.5,-0.09933,6e-05,13.29825]
[1778811456622,40.94,80852.33,0.5,-0.09933,6e-05,13.29825]
[1778811457139,40.94,80852.33,0.5,-0.09933,6e-05,13.29825]
[1778811457167,40.94,80849.83,0.5,-0.09947,6e-05,13.311]
[1778811458047,40.94,80849.83,0.5,-0.09947,6e-05,13.311]
[1778811458299,40.94,80856.78,0.5,-0.09907,6e-05,13.27347]
[1778811461793,40.94,80862.73,0.5,-0.09872,6e-05,13.24033]
[1778811461840,40.94,80862.73,0.5,-0.09872,6e-05,13.24033]
[1778811462158,40.94,80862.73,0.5,-0.09872,6e-05,13.24033]
[1778811462198,40.94,80862.73,0.5,-0.09872,6e-05,13.24033]
[1778811462638,40.94,80860.81,0.5,-0.09883,6e-05,13.25006]
[1778811462660,40.94,80860.81,0.5,-0.09883,6e-05,13.25006]
[1778811462787,40.94,80860.81,0.5,-0.09883,6e-05,13.25006]
[1778811462812,40.94,80860.81,0.5,-0.09883,6e-05,13.25006]
[1778811462879,40.93,80854.71,0.5,-0.09916,6e-05,13.282]
[1778811466818,40.93,80857.6,0.5,-0.09899,6e-05,13.26558]
[1778811466910,40.93,80857.6,0.5,-0.09899,6e-05,13.26558]
[1778811467561,40.93,80869.43,0.5,-0.09832,6e-05,13.20181]
[1778811472846,40.93,80872.44,0.5,-0.09813,6e-05,13.18383]
[1778811475522,40.92,80869.99,0.5,-0.09826,6e-05,13.19562]
[1778811478335,40.92,80861.13,0.5,-0.09874,6e-05,13.24182]
[1778811481218,40.92,80878.29,0.5,-0.09777,6e-05,13.14896]
[1778811481570,40.92,80878.29,0.5,-0.09777,6e-05,13.14896]
[1778811483930,40.92,80892.41,0.5,-0.09698,6e-05,13.07326]
[1778811486025,40.92,80892.14,0.5,-0.09699,6e-05,13.07445]
[1778811486048,40.92,80890.14,0.5,-0.0971,6e-05,13.08478]
[1778811491288,40.91,80898.55,0.5,-0.09662,5e-05,13.03912]
[1778811497024,40.91,80912.08,0.5,-0.09587,5e-05,12.9667]
[1778811499066,40.91,80915.08,0.5,-0.09571,5e-05,12.95082]
[1778811499152,40.91,80915.08,0.5,-0.09571,5e-05,12.95082]
[1778811499218,40.91,80914.76,0.5,-0.09573,5e-05,12.95246]
[1778811500501,40.91,80914.76,0.5,-0.09572,5e-05,12.95241]
[1778811501357,40.91,80921.2,0.5,-0.09537,5e-05,12.91847]
[1778811504583,40.91,80917.32,0.5,-0.09559,5e-05,12.93895]
[1778811505080,40.91,80908.62,0.5,-0.09606,5e-05,12.98478]
[1778811506352,40.91,80908.62,0.5,-0.09606,5e-05,12.98478]
[1778811506367,40.91,80909.52,0.5,-0.09601,5e-05,12.97996]
[1778811509108,40.91,80895.23,0.5,-0.09679,5e-05,13.05511]
[1778811513135,40.91,80907.31,0.5,-0.0961,5e-05,12.98706]
[1778811518170,40.91,80909.53,0.5,-0.09598,5e-05,12.97509]
[1778811522822,40.91,80909.57,0.5,-0.09597,5e-05,12.97473]
[1778811525156,40.91,80915.25,0.5,-0.09566,5e-05,12.94475]
[1778811525256,40.91,80918.01,0.5,-0.09551,5e-05,12.93024]
[1778811529311,40.91,80917.5,0.5,-0.09554,5e-05,12.93308]
[1778811529399,40.91,80910.88,0.5,-0.0959,5e-05,12.968]
[1778811535313,40.91,80906.93,0.5,-0.09612,5e-05,12.98866]
[1778811540326,40.91,80907.03,0.5,-0.09611,5e-05,12.98791]
[1778811545362,40.91,80907.3,0.5,-0.09609,5e-05,12.98629]
[1778811550397,40.91,80906.61,0.5,-0.09613,5e-05,12.98976]
[1778811555395,40.91,80904.67,0.5,-0.09623,5e-05,12.99984]
[1778811555490,40.91,80904.94,0.5,-0.09622,5e-05,12.99837]
[1778811561782,40.91,80915.96,0.5,-0.09562,5e-05,12.94041]
[1778811567678,40.91,80911.6,0.5,-0.09585,5e-05,12.96336]
[1778811572758,40.91,80909.23,0.5,-0.09596,5e-05,12.97206]
[1778811579416,40.91,80918.47,0.5,-0.09546,5e-05,12.92347]
[1778811580843,40.91,80923.54,0.5,-0.09518,5e-05,12.89696]
[1778811580855,40.91,80928.91,0.5,-0.09489,5e-05,12.86883]
[1778811584951,40.91,80936.62,0.5,-0.09448,5e-05,12.82878]
[1778811585048,40.91,80939.53,0.5,-0.09432,5e-05,12.8136]
[1778811586093,40.91,80939.53,0.5,-0.09432,5e-05,12.8136]
[1778811587009,40.91,80934.4,0.5,-0.0946,5e-05,12.84042]
[1778811587059,40.91,80934.4,0.5,-0.0946,5e-05,12.84028]
[1778811592110,40.91,80932.22,0.5,-0.09471,5e-05,12.85097]
[1778811593187,40.91,80932.22,0.5,-0.09471,5e-05,12.85097]
[1778811593266,40.91,80930.53,0.5,-0.0948,5e-05,12.85969]
[1778811598532,40.91,80928.12,0.5,-0.09492,5e-05,12.87152]
[1778811599363,40.91,80928.12,0.5,-0.09492,5e-05,12.87152]
[1778811599374,40.91,80934.44,0.5,-0.09457,5e-05,12.83793]
[1778811604776,40.9,80938.48,0.5,-0.09435,5e-05,12.81598]
[1778811607451,40.9,80940.49,0.5,-0.09424,5e-05,12.8053]
[1778811607474,40.9,80937.81,0.5,-0.09438,5e-05,12.81911]
[1778811612833,40.9,80926.29,0.5,-0.09499,5e-05,12.87855]
[1778811617868,40.9,80916.77,0.5,-0.09551,5e-05,12.92823]
[1778811622418,40.9,80901.24,0.5,-0.09635,5e-05,13.01006]
[1778811627940,40.9,80900.49,0.5,-0.09639,5e-05,13.01358]
[1778811632976,40.9,80906.8,0.5,-0.09602,5e-05,12.9764]
[1778811638009,40.9,80904.87,0.5,-0.09612,5e-05,12.9864]
[1778811643046,40.9,80905.51,0.5,-0.09609,5e-05,12.98286]
[1778811648087,40.9,80909.43,0.5,-0.09587,5e-05,12.96206]
[1778811653118,40.9,80915.6,0.5,-0.09554,5e-05,12.92953]
[1778811658155,40.9,80915.91,0.5,-0.09552,5e-05,12.92814]
[1778811663190,40.9,80907.7,0.5,-0.09597,5e-05,12.97152]
[1778811668302,40.9,80908.72,0.5,-0.09591,5e-05,12.96612]
[1778811674265,40.9,80908.65,0.5,-0.09592,5e-05,12.96652]
[1778811679301,40.9,80910.55,0.5,-0.09582,5e-05,12.9566]
[1778811684337,40.9,80899.77,0.5,-0.0964,5e-05,13.01326]
[1778811689377,40.9,80902.3,0.5,-0.09626,5e-05,12.99962]
[1778811694413,40.9,80897.96,0.5,-0.09647,5e-05,13.01855]
[1778811699448,40.9,80892.41,0.5,-0.09677,6e-05,13.04744]
[1778811704483,40.9,80887.49,0.5,-0.09704,6e-05,13.07298]
[1778811709518,40.89,80893.89,0.5,-0.09668,5e-05,13.03856]
[1778811714552,40.89,80892.29,0.5,-0.09676,6e-05,13.04648]
[1778811719587,40.89,80892.35,0.5,-0.09676,6e-05,13.04636]
[1778811724625,40.89,80899.4,0.5,-0.09637,5e-05,13.00867]
[1778811729660,40.89,80893.4,0.5,-0.0967,5e-05,13.0399]
[1778811733688,40.89,80909.14,0.5,-0.09583,5e-05,12.95648]
[1778811733890,40.89,80909.14,0.5,-0.09583,5e-05,12.95648]
[1778811735162,40.89,80911.15,0.5,-0.09572,5e-05,12.94589]
[1778811735701,40.89,80919.64,0.5,-0.09526,5e-05,12.9012]
[1778811737208,40.89,80919.64,0.5,-0.09526,5e-05,12.9012]
[1778811737294,40.89,80921.76,0.5,-0.09515,5e-05,12.89024]
[1778811743068,40.89,80924.94,0.5,-0.09498,5e-05,12.87404]
[1778811749087,40.89,80927.57,0.5,-0.09484,5e-05,12.86081]
[1778811749163,40.89,80927.57,0.5,-0.09484,5e-05,12.86081]
[1778811749548,40.89,80927.57,0.5,-0.09484,5e-05,12.86081]
[1778811749575,40.89,80927.97,0.5,-0.09482,5e-05,12.85897]
[1778811755399,40.9,80933.01,0.5,-0.09453,5e-05,12.82945]
[1778811755708,40.9,80933.01,0.5,-0.09453,5e-05,12.82945]
[1778811755738,40.9,80933.77,0.5,-0.0945,5e-05,12.8258]
[1778811755847,40.9,80933.77,0.5,-0.0945,5e-05,12.8258]
[1778811757766,40.9,80933.81,0.5,-0.09449,5e-05,12.82577]
[1778811757862,40.9,80934.52,0.5,-0.09446,5e-05,12.82222]
[1778811759814,40.9,80935.59,0.5,-0.0944,5e-05,12.81678]
[1778811759898,40.9,80937.79,0.5,-0.09429,5e-05,12.80542]
[1778811762665,40.9,80937.79,0.5,-0.09429,5e-05,12.80564]
[1778811763947,40.9,80939.75,0.5,-0.09419,5e-05,12.79597]
[1778811763960,40.9,80941.67,0.5,-0.09408,5e-05,12.7859]
[1778811769008,40.9,80946.03,0.5,-0.09386,5e-05,12.76404]
[1778811774886,40.9,80951.59,0.5,-0.09358,5e-05,12.73688]
[1778811776283,40.91,80950.89,0.5,-0.09362,5e-05,12.74089]
[1778811776322,40.91,80944.21,0.5,-0.09399,5e-05,12.77653]
[1778811782039,40.91,80941.33,0.5,-0.09416,5e-05,12.79305]
[1778811787085,40.91,80943.7,0.5,-0.09404,5e-05,12.78199]
[1778811792118,40.91,80935.69,0.5,-0.09449,5e-05,12.82515]
[1778811797155,40.92,80929.87,0.5,-0.09481,5e-05,12.85638]
[1778811802188,40.92,80931.08,0.5,-0.09475,5e-05,12.85067]
[1778811808230,40.92,80931.7,0.5,-0.09472,5e-05,12.84834]
[1778811813570,40.92,80933.08,0.5,-0.09463,5e-05,12.83812]
[1778811819307,40.92,80937.49,0.5,-0.09441,5e-05,12.81602]
[1778811824357,40.92,80937.17,0.5,-0.09443,5e-05,12.81861]
[1778811826998,40.92,80949.36,0.5,-0.09378,5e-05,12.75518]
[1778811827673,40.92,80949.36,0.5,-0.09378,5e-05,12.75518]
[1778811827754,40.93,80952.42,0.5,-0.09362,5e-05,12.73945]
[1778811829720,40.93,80952.42,0.5,-0.09362,5e-05,12.73975]
[1778811830390,40.93,80953.72,0.5,-0.09356,5e-05,12.73359]
[1778811835426,40.93,80955.38,0.5,-0.09349,5e-05,12.7266]
[1778811840459,40.93,80960.0,0.5,-0.09326,5e-05,12.70426]
[1778811845494,40.94,80959.41,0.5,-0.09331,5e-05,12.70914]
[1778811851536,40.94,80957.68,0.5,-0.09342,5e-05,12.72028]
[1778811856572,40.94,80957.62,0.5,-0.09344,5e-05,12.72227]
[1778811861607,40.95,80955.38,0.5,-0.09358,5e-05,12.73559]
[1778811866641,40.95,80948.47,0.5,-0.09396,5e-05,12.77323]
[1778811871677,40.95,80939.49,0.5,-0.09443,5e-05,12.81753]
[1778811876712,40.95,80934.61,0.5,-0.09471,5e-05,12.84452]
[1778811881747,40.96,80939.74,0.5,-0.09444,5e-05,12.81826]
[1778811886802,40.96,80939.51,0.5,-0.09446,5e-05,12.82023]
[1778811891826,40.96,80946.55,0.5,-0.09409,5e-05,12.78435]
[1778811896863,40.96,80951.88,0.5,-0.09381,5e-05,12.75764]
[1778811902047,40.96,80950.81,0.5,-0.09388,5e-05,12.76444]
[1778811905314,40.97,80948.39,0.5,-0.09402,5e-05,12.77798]
[1778811905458,40.97,80948.39,0.5,-0.09402,5e-05,12.77798]
[1778811905470,40.97,80948.39,0.5,-0.09402,5e-05,12.77798]
[1778811905851,40.97,80948.39,0.5,-0.09402,5e-05,12.77798]
[1778811905870,40.97,80948.39,0.5,-0.09402,5e-05,12.77798]
[1778811905525,40.97,80920.36,0.5,-0.09554,5e-05,12.92556]
[1778811906523,40.97,80920.36,0.5,-0.09554,5e-05,12.92556]
[1778811906562,40.97,80920.36,0.5,-0.09554,5e-05,12.92556]
[1778811906648,40.97,80910.02,0.5,-0.09611,5e-05,12.98035]
[1778811911025,40.97,80908.93,0.5,-0.09617,5e-05,12.98601]
[1778811916188,40.97,80896.03,0.5,-0.09688,5e-05,13.05474]
[1778811916199,40.97,80896.03,0.5,-0.09688,5e-05,13.05474]
[1778811916269,40.97,80896.03,0.5,-0.09688,5e-05,13.05474]
[1778811916326,40.97,80894.85,0.5,-0.09695,6e-05,13.06106]
[1778811922039,40.97,80894.27,0.5,-0.09698,6e-05,13.06347]
[1778811927586,40.97,80895.04,0.5,-0.09693,6e-05,13.05874]
[1778811933067,40.97,80902.02,0.5,-0.09652,5e-05,13.0177]
[1778811939158,40.96,80914.01,0.5,-0.09586,5e-05,12.95441]
[1778811942699,40.96,80915.01,0.5,-0.0958,5e-05,12.94917]
[1778811948221,40.97,80923.3,0.5,-0.09536,5e-05,12.90599]
[1778811953258,40.97,80920.26,0.5,-0.09553,5e-05,12.92232]
[1778811955190,40.97,80909.41,0.5,-0.09612,5e-05,12.97938]
[1778811957138,40.97,80908.07,0.5,-0.09619,5e-05,12.98632]
[1778811957193,40.97,80908.07,0.5,-0.09619,5e-05,12.98632]
[1778811957394,40.97,80896.97,0.5,-0.0968,5e-05,13.04478]
[1778811959757,40.97,80880.38,0.5,-0.09771,6e-05,13.13205]
[1778811961412,40.96,80880.38,0.5,-0.0977,6e-05,13.13177]
[1778811961484,40.96,80880.38,0.5,-0.0977,6e-05,13.13177]
[1778811961585,40.96,80879.89,0.5,-0.09773,6e-05,13.13406]
[1778811963435,40.96,80879.89,0.5,-0.09773,6e-05,13.13377]
[1778811963928,40.96,80881.73,0.5,-0.09762,6e-05,13.12349]
[1778811965486,40.96,80881.85,0.5,-0.09761,6e-05,13.12258]
[1778811965496,40.96,80881.85,0.5,-0.09761,6e-05,13.12258]
[1778811965526,40.96,80881.85,0.5,-0.09761,6e-05,13.12258]
[1778811965535,40.96,80882.18,0.5,-0.09759,6e-05,13.12083]
[1778811966710,40.96,80882.18,0.5,-0.09759,6e-05,13.12083]
[1778811966813,40.96,80882.41,0.5,-0.09758,6e-05,13.11934]
[1778811969570,40.96,80875.91,0.5,-0.09793,6e-05,13.1535]
[1778811969575,40.96,80875.91,0.5,-0.09793,6e-05,13.1535]
[1778811969642,40.96,80875.91,0.5,-0.09793,6e-05,13.15319]
[1778811974714,40.96,80880.49,0.5,-0.09766,6e-05,13.12732]
[1778811980480,40.96,80881.08,0.5,-0.09762,6e-05,13.12347]
[1778811986493,40.95,80883.15,0.5,-0.09749,6e-05,13.11087]
[1778811991690,40.95,80881.34,0.5,-0.09758,6e-05,13.11962]
[1778811993662,40.95,80908.8,0.5,-0.09604,5e-05,12.9701]
[1778811994542,40.95,80908.8,0.5,-0.09604,5e-05,12.9701]
[1778812000596,40.95,80916.75,0.5,-0.09561,5e-05,12.92833]
[1778812005634,40.95,80915.71,0.5,-0.09567,5e-05,12.93415]
[1778812010668,40.95,80916.56,0.5,-0.09562,5e-05,12.92996]
[1778812015786,40.95,80918.53,0.5,-0.09552,5e-05,12.91996]
[1778812019444,40.95,80918.08,0.5,-0.09555,5e-05,12.92265]
[1778812024767,40.95,80915.47,0.5,-0.09569,5e-05,12.93675]
[1778812029805,40.95,80905.32,0.5,-0.09625,5e-05,12.99025]
[1778812034843,40.95,80910.86,0.5,-0.09594,5e-05,12.96097]
[1778812040885,40.95,80910.88,0.5,-0.09594,5e-05,12.96096]
[1778812045923,40.95,80907.38,0.5,-0.09613,5e-05,12.97943]
[1778812050957,40.95,80902.13,0.5,-0.09642,5e-05,13.00695]
[1778812055992,40.95,80901.14,0.5,-0.09645,5e-05,13.00828]
[1778812062034,40.95,80901.35,0.5,-0.09643,5e-05,13.00685]
[1778812067205,40.95,80908.82,0.5,-0.09603,5e-05,12.9674]
[1778812067215,40.95,80908.82,0.5,-0.09603,5e-05,12.9674]
[1778812073772,40.95,80913.17,0.5,-0.09579,5e-05,12.94461]
[1778812079156,40.95,80913.5,0.5,-0.09577,5e-05,12.94308]
[1778812084188,40.95,80905.27,0.5,-0.09622,5e-05,12.98641]
[1778812089223,40.95,80902.25,0.5,-0.09639,5e-05,13.00207]
[1778812095042,40.95,80899.62,0.5,-0.09653,5e-05,13.01558]
[1778812095901,40.95,80899.35,0.5,-0.09654,5e-05,13.01694]
[1778812096090,40.95,80897.79,0.5,-0.09662,5e-05,13.02509]
[1778812096894,40.95,80897.79,0.5,-0.09662,5e-05,13.02509]
[1778812096944,40.95,80897.79,0.5,-0.09662,5e-05,13.02509]
[1778812097042,40.95,80890.73,0.5,-0.09701,6e-05,13.06212]
[1778812098975,40.95,80886.0,0.5,-0.09727,6e-05,13.08711]
[1778812099056,40.95,80886.0,0.5,-0.09727,6e-05,13.08711]
[1778812099051,40.95,80885.49,0.5,-0.0973,6e-05,13.08962]
[1778812099560,40.95,80885.49,0.5,-0.0973,6e-05,13.08962]
[1778812099991,40.95,80885.72,0.5,-0.09728,6e-05,13.08802]
[1778812101018,40.95,80885.72,0.5,-0.09728,6e-05,13.08802]
[1778812101032,40.95,80885.72,0.5,-0.09728,6e-05,13.08802]
[1778812101065,40.95,80882.25,0.5,-0.09747,6e-05,13.10617]
[1778812103083,40.95,80882.25,0.5,-0.09747,6e-05,13.10617]
[1778812104026,40.95,80883.21,0.5,-0.09741,6e-05,13.1005]
[1778812107196,40.95,80883.14,0.5,-0.09741,6e-05,13.1005]
[1778812107205,40.95,80883.14,0.5,-0.09741,6e-05,13.1005]
[1778812107217,40.95,80883.14,0.5,-0.09741,6e-05,13.1005]
[1778812107273,40.95,80883.14,0.5,-0.09741,6e-05,13.1005]
[1778812107374,40.95,80883.27,0.5,-0.0974,6e-05,13.09982]
[1778812112385,40.94,80883.26,0.5,-0.09737,6e-05,13.09518]
[1778812117421,40.94,80892.98,0.5,-0.09683,6e-05,13.04341]
[1778812122459,40.94,80881.81,0.5,-0.09744,6e-05,13.10181]
[1778812127496,40.94,80880.71,0.5,-0.0975,6e-05,13.10692]
[1778812132720,40.94,80880.27,0.5,-0.09751,6e-05,13.10868]
[1778812138579,40.94,80878.65,0.5,-0.09759,6e-05,13.11618]
[1778812143616,40.94,80864.69,0.5,-0.09836,6e-05,13.18921]
[1778812144657,40.94,80864.69,0.5,-0.09836,6e-05,13.18921]
[1778812145085,40.94,80865.23,0.5,-0.09832,6e-05,13.18579]
[1778812146334,40.94,80863.08,0.5,-0.09844,6e-05,13.1969]
[1778812146339,40.94,80863.08,0.5,-0.09844,6e-05,13.1969]
[1778812148402,40.93,80864.46,0.5,-0.09836,6e-05,13.18928]
[1778812148406,40.93,80864.46,0.5,-0.09836,6e-05,13.18928]
[1778812148451,40.93,80864.46,0.5,-0.09836,6e-05,13.18928]
[1778812148515,40.93,80864.46,0.5,-0.09836,6e-05,13.18928]
[1778812153213,40.93,80861.81,0.5,-0.0985,6e-05,13.20249]
[1778812153358,40.93,80861.81,0.5,-0.0985,6e-05,13.20249]
[1778812153845,40.93,80854.86,0.5,-0.09889,6e-05,13.2394]
[1778812154563,40.93,80854.86,0.5,-0.09889,6e-05,13.2394]
[1778812154694,40.93,80854.86,0.5,-0.09889,6e-05,13.23942]
[1778812157019,40.93,80854.97,0.5,-0.09888,6e-05,13.23873]
[1778812157068,40.93,80856.01,0.5,-0.09882,6e-05,13.23317]
[1778812159729,40.93,80869.5,0.5,-0.09806,6e-05,13.16091]
[1778812164763,40.93,80861.95,0.5,-0.09847,6e-05,13.19949]
[1778812169799,40.93,80869.6,0.5,-0.09803,6e-05,13.15732]
[1778812175043,40.92,80872.22,0.5,-0.09784,6e-05,13.1386]
[1778812180045,40.92,80883.85,0.5,-0.09719,6e-05,13.07584]
[1778812182415,40.92,80890.28,0.5,-0.09683,6e-05,13.04158]
[1778812187927,40.92,80871.02,0.5,-0.09788,6e-05,13.14234]
[1778812192962,40.92,80869.38,0.5,-0.09796,6e-05,13.14983]
[1778812197998,40.91,80869.69,0.5,-0.09793,6e-05,13.14694]
[1778812203035,40.91,80871.81,0.5,-0.09781,6e-05,13.13461]
[1778812207983,40.91,80868.58,0.5,-0.09797,6e-05,13.15076]
[1778812208058,40.91,80868.58,0.5,-0.09797,6e-05,13.15076]
[1778812208112,40.91,80868.58,0.5,-0.09797,6e-05,13.15076]
[1778812212591,40.91,80864.47,0.5,-0.09819,6e-05,13.17128]
[1778812213122,40.91,80865.25,0.5,-0.09815,6e-05,13.16721]
[1778812215135,40.91,80848.97,0.5,-0.09906,6e-05,13.25368]
[1778812220172,40.91,80836.33,0.5,-0.09976,6e-05,13.31997]
[1778812221676,40.9,80835.01,0.5,-0.09983,6e-05,13.32683]
[1778812221769,40.9,80835.01,0.5,-0.09983,6e-05,13.32683]
[1778812222187,40.9,80835.97,0.5,-0.09977,6e-05,13.32121]
[1778812224200,40.9,80857.45,0.5,-0.09856,6e-05,13.20615]
[1778812224640,40.9,80857.45,0.5,-0.09856,6e-05,13.20615]
[1778812224719,40.9,80857.45,0.5,-0.09856,6e-05,13.20615]
[1778812225205,40.9,80856.5,0.5,-0.09861,6e-05,13.21086]
[1778812230241,40.9,80858.24,0.5,-0.09849,6e-05,13.19991]
[1778812230451,40.9,80858.24,0.5,-0.09849,6e-05,13.19991]
[1778812231247,40.9,80858.17,0.5,-0.09847,6e-05,13.19655]
[1778812236248,40.9,80851.97,0.5,-0.09882,6e-05,13.22917]
[1778812238968,40.9,80858.09,0.5,-0.09847,6e-05,13.19646]
[1778812239014,40.9,80858.09,0.5,-0.09847,6e-05,13.19646]
[1778812239069,40.9,80858.09,0.5,-0.09847,6e-05,13.19642]
[1778812241029,40.9,80858.09,0.5,-0.09847,6e-05,13.19642]
[1778812241255,40.9,80858.52,0.5,-0.09845,6e-05,13.19404]
[1778812243086,40.9,80858.13,0.5,-0.09847,6e-05,13.19607]
[1778812243097,40.9,80858.13,0.5,-0.09847,6e-05,13.19607]
[1778812245138,40.9,80857.73,0.5,-0.09849,6e-05,13.19814]
[1778812245148,40.9,80857.73,0.5,-0.09849,6e-05,13.19814]
[1778812245151,40.9,80857.73,0.5,-0.09849,6e-05,13.19814]
[1778812249250,40.9,80853.12,0.5,-0.09874,6e-05,13.22232]
[1778812249257,40.9,80853.12,0.5,-0.09874,6e-05,13.22232]
[1778812249295,40.9,80856.52,0.5,-0.09855,6e-05,13.20418]
[1778812251312,40.9,80858.59,0.5,-0.09844,6e-05,13.19313]
[1778812252207,40.9,80858.27,0.5,-0.09845,6e-05,13.1947]
[1778812253361,40.9,80859.35,0.5,-0.09839,6e-05,13.18891]
[1778812253364,40.9,80859.35,0.5,-0.09839,6e-05,13.18891]
[1778812253368,40.9,80859.35,0.5,-0.09839,6e-05,13.18891]
[1778812258383,40.9,80860.8,0.5,-0.09831,6e-05,13.18087]
[1778812259514,40.9,80860.91,0.5,-0.0983,6e-05,13.18022]
[1778812259518,40.9,80860.91,0.5,-0.0983,6e-05,13.18022]
[1778812259524,40.9,80860.91,0.5,-0.0983,6e-05,13.18022]
[1778812263254,40.89,80846.31,0.5,-0.09911,6e-05,13.25728]
[1778812264629,40.89,80846.73,0.5,-0.09909,6e-05,13.25485]
[1778812264839,40.89,80846.73,0.5,-0.09909,6e-05,13.25485]
[1778812265215,40.89,80847.11,0.5,-0.09907,6e-05,13.25282]
[1778812265389,40.89,80847.11,0.5,-0.09907,6e-05,13.25282]
[1778812265554,40.89,80847.11,0.5,-0.09907,6e-05,13.25282]
[1778812265559,40.89,80847.11,0.5,-0.09907,6e-05,13.25282]
[1778812265646,40.89,80847.11,0.5,-0.09907,6e-05,13.25282]
[1778812265701,40.89,80855.66,0.5,-0.09858,6e-05,13.20716]
[1778812266930,40.89,80855.66,0.5,-0.09858,6e-05,13.20716]
[1778812266981,40.89,80855.66,0.5,-0.09858,6e-05,13.20716]
[1778812267079,40.89,80854.98,0.5,-0.09862,6e-05,13.21032]
[1778812272541,40.89,80856.03,0.5,-0.09855,6e-05,13.20366]
[1778812273976,40.89,80856.03,0.5,-0.09855,6e-05,13.20366]
[1778812274065,40.89,80856.03,0.5,-0.09855,6e-05,13.20366]
[1778812274164,40.89,80855.76,0.5,-0.09856,6e-05,13.20487]
[1778812275980,40.89,80856.05,0.5,-0.09854,6e-05,13.20332]
[1778812276029,40.89,80856.18,0.5,-0.09854,6e-05,13.20252]
[1778812278583,40.89,80857.34,0.5,-0.09847,6e-05,13.19601]
[1778812284626,40.89,80857.22,0.5,-0.09847,6e-05,13.19599]
[1778812286610,40.89,80856.95,0.5,-0.09848,6e-05,13.19732]
[1778812286679,40.89,80856.95,0.5,-0.09848,6e-05,13.19732]
[1778812289220,40.89,80849.96,0.5,-0.09887,6e-05,13.23422]
[1778812290469,40.89,80843.67,0.5,-0.09922,6e-05,13.26751]
[1778812290544,40.89,80843.67,0.5,-0.09922,6e-05,13.26751]
[1778812290662,40.89,80843.67,0.5,-0.09922,6e-05,13.26751]
[1778812292528,40.89,80842.71,0.5,-0.09925,6e-05,13.26836]
[1778812292634,40.89,80842.71,0.5,-0.09925,6e-05,13.26836]
[1778812292638,40.89,80842.71,0.5,-0.09925,6e-05,13.26836]
[1778812292697,40.89,80842.71,0.5,-0.09925,6e-05,13.26836]
[1778812294582,40.89,80841.02,0.5,-0.09934,6e-05,13.27702]
[1778812294674,40.89,80841.02,0.5,-0.09934,6e-05,13.27702]
[1778812294739,40.89,80841.02,0.5,-0.09934,6e-05,13.27702]
[1778812294745,40.89,80840.63,0.5,-0.09936,6e-05,13.2791]
[1778812296648,40.88,80840.63,0.5,-0.09936,6e-05,13.27878]
[1778812296717,40.88,80840.63,0.5,-0.09936,6e-05,13.27878]
[1778812296730,40.88,80840.02,0.5,-0.09939,6e-05,13.28188]
[1778812298700,40.88,80840.02,0.5,-0.09939,6e-05,13.28188]
[1778812298771,40.88,80840.02,0.5,-0.09939,6e-05,13.28188]
[1778812298859,40.88,80840.02,0.5,-0.09939,6e-05,13.28188]
[1778812298898,40.88,80837.27,0.5,-0.09954,6e-05,13.29638]
[1778812300778,40.88,80837.27,0.5,-0.09954,6e-05,13.29607]
[1778812300877,40.88,80837.27,0.5,-0.09954,6e-05,13.29607]
[1778812300939,40.88,80836.24,0.5,-0.0996,6e-05,13.30156]
[1778812302841,40.88,80836.24,0.5,-0.0996,6e-05,13.3014]
[1778812302917,40.88,80836.24,0.5,-0.0996,6e-05,13.3014]
[1778812302973,40.88,80836.24,0.5,-0.0996,6e-05,13.3014]
[1778812303042,40.88,80834.72,0.5,-0.09968,6e-05,13.30954]
[1778812304899,40.88,80834.72,0.5,-0.09968,6e-05,13.30954]
[1778812304981,40.88,80834.72,0.5,-0.09968,6e-05,13.30954]
[1778812305052,40.88,80833.37,0.5,-0.09976,6e-05,13.31678]
[1778812306055,40.88,80833.37,0.5,-0.09976,6e-05,13.31678]
[1778812306106,40.88,80833.37,0.5,-0.09976,6e-05,13.31678]
[1778812306172,40.88,80833.37,0.5,-0.09976,6e-05,13.31678]
[1778812306234,40.88,80829.41,0.5,-0.09998,6e-05,13.33791]
[1778812306968,40.88,80829.41,0.5,-0.09998,6e-05,13.33791]
[1778812307071,40.88,80829.41,0.5,-0.09998,6e-05,13.33791]
[1778812307086,40.88,80823.99,0.5,-0.10029,6e-05,13.36684]
[1778812309030,40.88,80823.99,0.5,-0.10029,6e-05,13.36677]
[1778812309119,40.88,80823.99,0.5,-0.10029,6e-05,13.36677]
[1778812309153,40.88,80823.99,0.5,-0.10029,6e-05,13.36677]
[1778812309161,40.88,80822.37,0.5,-0.10038,6e-05,13.37536]
[1778812313129,40.88,80814.31,0.5,-0.10083,6e-05,13.41832]
[1778812313187,40.88,80814.31,0.5,-0.10083,6e-05,13.41832]
[1778812313225,40.88,80811.8,0.5,-0.10098,6e-05,13.43176]
[1778812313810,40.88,80811.8,0.5,-0.10098,6e-05,13.43176]
[1778812313906,40.88,80811.8,0.5,-0.10098,6e-05,13.43176]
[1778812313916,40.88,80811.8,0.5,-0.10098,6e-05,13.43176]
[1778812313997,40.88,80811.8,0.5,-0.10098,6e-05,13.43176]
[1778812315176,40.88,80814.68,0.5,-0.10081,6e-05,13.41637]
[1778812315213,40.88,80814.68,0.5,-0.10081,6e-05,13.41637]
[1778812315220,40.88,80814.68,0.5,-0.10081,6e-05,13.41637]
[1778812315277,40.88,80814.68,0.5,-0.10081,6e-05,13.41637]
[1778812316639,40.88,80815.3,0.5,-0.10078,6e-05,13.41305]
[1778812316741,40.88,80815.3,0.5,-0.10078,6e-05,13.41305]
[1778812316873,40.88,80815.3,0.5,-0.10078,6e-05,13.41305]
[1778812317231,40.88,80815.3,0.5,-0.10078,6e-05,13.41305]
[1778812317272,40.88,80815.3,0.5,-0.10078,6e-05,13.41305]
[1778812317329,40.88,80819.97,0.5,-0.10051,6e-05,13.38809]
[1778812319281,40.88,80819.97,0.5,-0.10051,6e-05,13.38809]
[1778812319323,40.88,80819.97,0.5,-0.10051,6e-05,13.38809]
[1778812319382,40.88,80822.12,0.5,-0.10039,6e-05,13.37665]
[1778812321343,40.88,80822.12,0.5,-0.10039,6e-05,13.37669]
[1778812321380,40.88,80822.12,0.5,-0.10039,6e-05,13.37669]
[1778812321388,40.88,80822.12,0.5,-0.10039,6e-05,13.37669]
[1778812321445,40.88,80822.12,0.5,-0.10039,6e-05,13.37669]
[1778812323391,40.88,80821.66,0.5,-0.10042,6e-05,13.37927]
[1778812323427,40.88,80821.66,0.5,-0.10042,6e-05,13.37927]
[1778812323439,40.88,80821.66,0.5,-0.10042,6e-05,13.37927]
[1778812323488,40.88,80821.1,0.5,-0.10045,6e-05,13.38232]
[1778812323526,40.88,80821.1,0.5,-0.10045,6e-05,13.38232]
[1778812323577,40.88,80821.1,0.5,-0.10045,6e-05,13.38232]
[1778812323918,40.88,80820.76,0.5,-0.10047,6e-05,13.38419]
[1778812325447,40.88,80820.76,0.5,-0.10047,6e-05,13.38419]
[1778812325911,40.88,80831.27,0.5,-0.09988,6e-05,13.32822]
[1778812330950,40.88,80830.75,0.5,-0.09991,6e-05,13.331]
[1778812335068,40.88,80830.99,0.5,-0.09988,6e-05,13.32823]
[1778812335711,40.88,80823.3,0.5,-0.10031,6e-05,13.36877]
[1778812335774,40.88,80823.3,0.5,-0.10031,6e-05,13.36877]
[1778812335837,40.88,80823.3,0.5,-0.10031,6e-05,13.36877]
[1778812335986,40.88,80823.3,0.5,-0.10031,6e-05,13.36855]
[1778812337776,40.88,80819.11,0.5,-0.10054,6e-05,13.39071]
[1778812338429,40.88,80816.87,0.5,-0.10067,6e-05,13.40244]
[1778812339273,40.88,80816.87,0.5,-0.10067,6e-05,13.40244]
[1778812339329,40.88,80816.87,0.5,-0.10067,6e-05,13.40244]
[1778812339367,40.88,80816.24,0.5,-0.1007,6e-05,13.40556]
[1778812339807,40.88,80816.24,0.5,-0.1007,6e-05,13.40556]
[1778812339865,40.88,80816.24,0.5,-0.1007,6e-05,13.40556]
[1778812340235,40.88,80814.13,0.5,-0.10082,6e-05,13.41657]
[1778812341194,40.88,80814.13,0.5,-0.10082,6e-05,13.41657]
[1778812341857,40.88,80813.2,0.5,-0.10087,6e-05,13.42127]
[1778812341892,40.88,80813.2,0.5,-0.10087,6e-05,13.42127]
[1778812345428,40.88,80807.01,0.5,-0.10121,6e-05,13.45348]
[1778812345158,40.87,80788.33,0.5,-0.10227,6e-05,13.55327]
[1778812345704,40.87,80788.33,0.5,-0.10227,6e-05,13.55327]
[1778812346038,40.87,80788.33,0.5,-0.10227,6e-05,13.55327]
[1778812346405,40.87,80788.33,0.5,-0.10227,6e-05,13.55327]
[1778812346454,40.87,80776.99,0.5,-0.10293,6e-05,13.61421]
[1778812346807,40.87,80776.99,0.5,-0.10293,6e-05,13.61421]
[1778812347257,40.87,80776.99,0.5,-0.10293,6e-05,13.61421]
[1778812347355,40.87,80776.99,0.5,-0.10293,6e-05,13.61421]
[1778812347741,40.87,80769.06,0.5,-0.10337,6e-05,13.65557]
[1778812347897,40.87,80769.06,0.5,-0.10337,6e-05,13.65557]
[1778812347954,40.87,80769.06,0.5,-0.10337,6e-05,13.65557]
[1778812348099,40.87,80769.06,0.5,-0.10337,6e-05,13.65557]
[1778812348371,40.87,80769.06,0.5,-0.10337,6e-05,13.65557]
[1778812348420,40.87,80761.2,0.5,-0.10383,6e-05,13.69792]
[1778812348567,40.87,80761.2,0.5,-0.10383,6e-05,13.69792]
[1778812348776,40.87,80761.2,0.5,-0.10383,6e-05,13.69792]
[1778812349103,40.87,80760.42,0.5,-0.10387,6e-05,13.70145]
[1778812350448,40.87,80760.42,0.5,-0.10387,6e-05,13.70145]
[1778812350484,40.87,80749.81,0.5,-0.10448,6e-05,13.75828]
[1778812351119,40.87,80748.18,0.5,-0.10455,6e-05,13.76283]
[1778812355147,40.87,80769.42,0.5,-0.10329,6e-05,13.64646]
[1778812356791,40.86,80773.74,0.5,-0.10303,6e-05,13.62254]
[1778812356844,40.86,80773.74,0.5,-0.10303,6e-05,13.62254]
[1778812357456,40.86,80766.48,0.5,-0.10344,6e-05,13.66062]
[1778812363203,40.86,80755.74,0.5,-0.10404,6e-05,13.71567]
[1778812365588,40.85,80756.18,0.5,-0.104,6e-05,13.71244]
[1778812366557,40.85,80756.2,0.5,-0.104,6e-05,13.71191]
[1778812367231,40.85,80752.52,0.5,-0.10421,6e-05,13.73136]
[1778812372266,40.85,80755.61,0.5,-0.10401,6e-05,13.71249]
[1778812377301,40.85,80759.6,0.5,-0.10375,6e-05,13.68896]
[1778812382339,40.84,80769.89,0.5,-0.10314,6e-05,13.63169]
[1778812387374,40.84,80766.65,0.5,-0.10331,6e-05,13.64766]
[1778812388580,40.84,80768.27,0.5,-0.10321,6e-05,13.6386]
[1778812388728,40.84,80768.27,0.5,-0.10321,6e-05,13.6386]
[1778812389159,40.84,80768.27,0.5,-0.10321,6e-05,13.6386]
[1778812389388,40.84,80771.24,0.5,-0.10304,6e-05,13.62227]
[1778812391204,40.84,80773.48,0.5,-0.1029,6e-05,13.6099]
[1778812391229,40.84,80773.48,0.5,-0.1029,6e-05,13.6099]
[1778812391403,40.84,80774.4,0.5,-0.10285,6e-05,13.60466]
[1778812392076,40.84,80774.4,0.5,-0.10285,6e-05,13.60466]
[1778812392082,40.84,80774.4,0.5,-0.10285,6e-05,13.60466]
[1778812392266,40.84,80774.4,0.5,-0.10285,6e-05,13.60466]
[1778812392410,40.84,80776.53,0.5,-0.10272,6e-05,13.59293]
[1778812393267,40.84,80776.53,0.5,-0.10272,6e-05,13.59293]
[1778812393420,40.83,80773.82,0.5,-0.10287,6e-05,13.60698]
[1778812395330,40.83,80772.73,0.5,-0.10293,6e-05,13.61257]
[1778812395431,40.83,80772.73,0.5,-0.10293,6e-05,13.61228]
[1778812400467,40.83,80771.41,0.5,-0.10299,6e-05,13.61786]
[1778812405501,40.83,80770.23,0.5,-0.10304,6e-05,13.62256]
[1778812406980,40.83,80769.98,0.5,-0.10305,6e-05,13.62357]
[1778812407091,40.83,80769.98,0.5,-0.10305,6e-05,13.62357]
[1778812407187,40.83,80769.98,0.5,-0.10305,6e-05,13.62357]
[1778812407516,40.83,80773.8,0.5,-0.10283,6e-05,13.60266]
[1778812407676,40.83,80773.8,0.5,-0.10283,6e-05,13.60266]
[1778812408523,40.83,80772.98,0.5,-0.10287,6e-05,13.60676]
[1778812409741,40.82,80773.67,0.5,-0.10283,6e-05,13.60272]
[1778812410538,40.82,80772.9,0.5,-0.10287,6e-05,13.60654]
[1778812412372,40.82,80772.93,0.5,-0.10284,6e-05,13.60231]
[1778812412551,40.82,80772.47,0.5,-0.10286,6e-05,13.60445]
[1778812417884,40.82,80763.94,0.5,-0.10334,6e-05,13.64844]
[1778812419175,40.82,80763.94,0.5,-0.10334,6e-05,13.64844]
[1778812419331,40.82,80771.03,0.5,-0.10292,6e-05,13.60982]
[1778812424854,40.81,80766.22,0.5,-0.10318,6e-05,13.6339]
[1778812424941,40.81,80765.79,0.5,-0.1032,6e-05,13.63582]
[1778812426766,40.81,80764.34,0.5,-0.10328,6e-05,13.64324]
[1778812427049,40.81,80764.34,0.5,-0.10328,6e-05,13.64324]
[1778812427281,40.81,80764.34,0.5,-0.10328,6e-05,13.64324]
[1778812427314,40.81,80749.34,0.5,-0.10415,6e-05,13.7238]
[1778812428255,40.81,80749.34,0.5,-0.10415,6e-05,13.7238]
[1778812428356,40.81,80738.93,0.5,-0.10475,6e-05,13.77915]
[1778812428849,40.81,80738.93,0.5,-0.10475,6e-05,13.77915]
[1778812428882,40.81,80738.93,0.5,-0.10475,6e-05,13.77915]
[1778812428983,40.81,80735.93,0.5,-0.10493,6e-05,13.79539]
[1778812433948,40.81,80737.34,0.5,-0.10482,6e-05,13.78525]
[1778812434088,40.81,80737.34,0.5,-0.10482,6e-05,13.78525]
[1778812434243,40.81,80737.34,0.5,-0.10482,6e-05,13.78525]
[1778812434524,40.81,80737.34,0.5,-0.10482,6e-05,13.78525]
[1778812435984,40.8,80727.53,0.5,-0.10539,6e-05,13.83769]
[1778812436014,40.8,80727.53,0.5,-0.10539,6e-05,13.83769]
[1778812436060,40.8,80727.53,0.5,-0.10539,6e-05,13.83769]
[1778812436075,40.8,80737.78,0.5,-0.10478,6e-05,13.78177]
[1778812442513,40.8,80732.16,0.5,-0.10508,6e-05,13.80922]
[1778812448421,40.79,80739.15,0.5,-0.10465,6e-05,13.7696]
[1778812448504,40.79,80739.99,0.5,-0.10459,6e-05,13.76456]
[1778812448887,40.79,80739.99,0.5,-0.10459,6e-05,13.76456]
[1778812448895,40.79,80739.99,0.5,-0.10459,6e-05,13.76456]
[1778812448948,40.79,80739.99,0.5,-0.10459,6e-05,13.76456]
[1778812449248,40.79,80731.22,0.5,-0.10511,6e-05,13.81205]
[1778812450963,40.79,80731.22,0.5,-0.10511,6e-05,13.81182]
[1778812451507,40.79,80732.49,0.5,-0.10503,6e-05,13.80464]
[1778812451659,40.79,80732.49,0.5,-0.10503,6e-05,13.80464]
[1778812451667,40.79,80732.49,0.5,-0.10503,6e-05,13.80464]
[1778812451816,40.79,80732.49,0.5,-0.10503,6e-05,13.80464]
[1778812452481,40.79,80725.71,0.5,-0.10542,6e-05,13.84081]
[1778812457166,40.79,80720.24,0.5,-0.10573,6e-05,13.86933]
[1778812457231,40.79,80720.24,0.5,-0.10573,6e-05,13.86933]
[1778812457302,40.79,80721.91,0.5,-0.10563,6e-05,13.85985]
[1778812459327,40.79,80722.29,0.5,-0.1056,6e-05,13.85736]
[1778812459506,40.79,80723.21,0.5,-0.10554,6e-05,13.85152]
[1778812462867,40.78,80717.21,0.5,-0.10588,6e-05,13.88274]
[1778812462917,40.78,80717.21,0.5,-0.10588,6e-05,13.88274]
[1778812463279,40.78,80717.21,0.5,-0.10588,6e-05,13.88274]
[1778812468970,40.78,80718.91,0.5,-0.10575,6e-05,13.87077]
[1778812471059,40.78,80728.85,0.5,-0.10516,6e-05,13.8164]
[1778812471174,40.78,80728.85,0.5,-0.10516,6e-05,13.8164]
[1778812471216,40.78,80730.97,0.5,-0.10501,6e-05,13.80078]
[1778812477261,40.77,80742.41,0.5,-0.10432,6e-05,13.73707]
[1778812477854,40.77,80750.44,0.5,-0.10385,6e-05,13.69334]
[1778812477955,40.77,80750.44,0.5,-0.10385,6e-05,13.69334]
[1778812478411,40.77,80759.12,0.5,-0.10334,6e-05,13.64621]
[1778812478689,40.77,80759.12,0.5,-0.10334,6e-05,13.64621]
[1778812478905,40.77,80759.12,0.5,-0.10334,6e-05,13.64621]
[1778812479040,40.77,80759.12,0.5,-0.10334,6e-05,13.64598]
[1778812480327,40.77,80759.12,0.5,-0.10334,6e-05,13.64598]
[1778812480334,40.77,80759.12,0.5,-0.10334,6e-05,13.64598]
[1778812480522,40.77,80772.33,0.5,-0.10256,6e-05,13.57391]
[1778812481350,40.77,80772.33,0.5,-0.10256,6e-05,13.57391]
[1778812483891,40.77,80765.16,0.5,-0.10297,6e-05,13.61184]
[1778812483919,40.77,80765.16,0.5,-0.10297,6e-05,13.61184]
[1778812484077,40.77,80759.21,0.5,-0.10331,6e-05,13.64355]
[1778812487988,40.77,80756.28,0.5,-0.10347,6e-05,13.65807]
[1778812488380,40.76,80756.9,0.5,-0.10343,6e-05,13.65429]
[1778812494630,40.76,80759.88,0.5,-0.10323,6e-05,13.63625]
[1778812500920,40.76,80754.45,0.5,-0.10352,6e-05,13.66308]
[1778812509252,40.75,80747.87,0.5,-0.10387,6e-05,13.69528]
[1778812513866,40.75,80747.64,0.5,-0.10387,6e-05,13.69475]
[1778812516736,40.74,80758.95,0.5,-0.1032,6e-05,13.63296]
[1778812517376,40.74,80758.95,0.5,-0.1032,6e-05,13.63296]
[1778812517389,40.74,80758.95,0.5,-0.1032,6e-05,13.63296]
[1778812517630,40.74,80758.95,0.5,-0.1032,6e-05,13.63296]
[1778812517644,40.74,80768.95,0.5,-0.10262,6e-05,13.57873]
[1778812517877,40.74,80768.95,0.5,-0.10262,6e-05,13.57873]
[1778812518601,40.74,80782.72,0.5,-0.10182,6e-05,13.5041]
[1778812519264,40.74,80782.72,0.5,-0.10182,6e-05,13.5041]
[1778812519344,40.74,80791.89,0.5,-0.10129,6e-05,13.45479]
[1778812520150,40.74,80791.89,0.5,-0.10129,6e-05,13.45479]
[1778812520858,40.74,80792.22,0.5,-0.10127,6e-05,13.45294]
[1778812520984,40.74,80792.22,0.5,-0.10127,6e-05,13.45294]
[1778812521142,40.74,80792.22,0.5,-0.10127,6e-05,13.45294]
[1778812521297,40.74,80792.22,0.5,-0.10127,6e-05,13.45294]
[1778812521326,40.74,80792.22,0.5,-0.10127,6e-05,13.45294]
[1778812521890,40.74,80803.86,0.5,-0.10061,6e-05,13.39044]
[1778812524599,40.74,80800.46,0.5,-0.1008,6e-05,13.40811]
[1778812526668,40.74,80797.7,0.5,-0.10095,6e-05,13.42294]
[1778812527890,40.74,80797.61,0.5,-0.10096,6e-05,13.42342]
[1778812528008,40.74,80797.61,0.5,-0.10096,6e-05,13.42342]
[1778812531164,40.74,80795.02,0.5,-0.10111,6e-05,13.43725]
[1778812531196,40.74,80795.02,0.5,-0.10111,6e-05,13.43725]
[1778812536446,40.74,80796.55,0.5,-0.10099,6e-05,13.42503]
[1778812537677,40.74,80796.55,0.5,-0.10099,6e-05,13.42503]
[1778812538392,40.74,80796.17,0.5,-0.10101,6e-05,13.42703]
[1778812538589,40.74,80811.91,0.5,-0.10012,6e-05,13.34255]
[1778812539388,40.74,80811.91,0.5,-0.10012,6e-05,13.34255]
[1778812539405,40.74,80811.91,0.5,-0.10012,6e-05,13.34255]
[1778812539480,40.74,80816.45,0.5,-0.09986,6e-05,13.3182]
[1778812544502,40.74,80820.25,0.5,-0.09965,6e-05,13.29834]
[1778812545430,40.74,80820.25,0.5,-0.09965,6e-05,13.29834]
[1778812545543,40.74,80820.25,0.5,-0.09965,6e-05,13.29834]
[1778812549027,40.74,80833.82,0.5,-0.09888,6e-05,13.22576]
[1778812551536,40.74,80835.36,0.5,-0.0988,6e-05,13.21736]
[1778812551698,40.74,80835.36,0.5,-0.0988,6e-05,13.21736]
[1778812557593,40.74,80835.21,0.5,-0.0988,6e-05,13.21795]
[1778812562016,40.74,80830.76,0.5,-0.09906,6e-05,13.24231]
[1778812562019,40.74,80830.76,0.5,-0.09906,6e-05,13.24231]
[1778812562633,40.74,80830.76,0.5,-0.09906,6e-05,13.24254]
[1778812567664,40.74,80819.92,0.5,-0.09968,6e-05,13.30135]
[1778812571151,40.74,80816.76,0.5,-0.09986,6e-05,13.31864]
[1778812572289,40.75,80814.89,0.5,-0.09997,6e-05,13.32877]
[1778812577741,40.75,80800.04,0.5,-0.10082,6e-05,13.40859]
[1778812583641,40.75,80798.08,0.5,-0.10093,6e-05,13.41907]
[1778812584607,40.75,80808.22,0.5,-0.10035,6e-05,13.36463]
[1778812589819,40.74,80817.71,0.5,-0.0998,6e-05,13.31234]
[1778812594855,40.74,80814.66,0.5,-0.09993,6e-05,13.32381]
[1778812595931,40.74,80814.66,0.5,-0.09993,6e-05,13.32381]
[1778812596702,40.74,80814.66,0.5,-0.09993,6e-05,13.32381]
[1778812597213,40.74,80818.64,0.5,-0.09971,6e-05,13.30227]
[1778812599039,40.74,80821.54,0.5,-0.09954,6e-05,13.28632]
[1778812599132,40.74,80817.31,0.5,-0.09978,6e-05,13.30877]
[1778812600914,40.74,80816.69,0.5,-0.09981,6e-05,13.31187]
[1778812601375,40.74,80816.69,0.5,-0.09981,6e-05,13.31165]
[1778812604723,40.74,80813.15,0.5,-0.10001,6e-05,13.33049]
[1778812605231,40.74,80813.15,0.5,-0.10001,6e-05,13.33056]
[1778812610967,40.73,80809.49,0.5,-0.10019,6e-05,13.3482]
[1778812616002,40.73,80809.73,0.5,-0.10017,6e-05,13.34546]
[1778812621038,40.73,80801.99,0.5,-0.10061,6e-05,13.387]
[1778812626074,40.73,80802.34,0.5,-0.10059,6e-05,13.38501]
[1778812629696,40.73,80806.89,0.5,-0.10033,6e-05,13.36057]
[1778812629916,40.73,80806.18,0.5,-0.10037,6e-05,13.3644]
[1778812635136,40.73,80814.87,0.5,-0.09988,6e-05,13.31811]
[1778812640173,40.73,80814.76,0.5,-0.09989,6e-05,13.31909]
[1778812642996,40.73,80814.74,0.5,-0.09989,6e-05,13.31937]
[1778812648051,40.73,80819.08,0.5,-0.09964,6e-05,13.29559]
[1778812648446,40.73,80819.08,0.5,-0.09964,6e-05,13.29559]
[1778812650499,40.73,80817.53,0.5,-0.09972,6e-05,13.30347]
[1778812651930,40.73,80817.25,0.5,-0.09971,6e-05,13.30082]
[1778812654627,40.73,80829.63,0.5,-0.09901,6e-05,13.23416]
[1778812654728,40.73,80836.83,0.5,-0.0986,6e-05,13.1955]
[1778812660313,40.73,80833.76,0.5,-0.09877,6e-05,13.21149]
[1778812661740,40.73,80833.76,0.5,-0.09877,6e-05,13.21149]
[1778812664893,40.73,80832.98,0.5,-0.0988,6e-05,13.21432]
[1778812664909,40.73,80832.98,0.5,-0.0988,6e-05,13.21432]
[1778812669649,40.72,80837.99,0.5,-0.0985,6e-05,13.18605]
[1778812669717,40.72,80837.99,0.5,-0.0985,6e-05,13.18605]
[1778812669819,40.72,80840.05,0.5,-0.09838,6e-05,13.1747]
[1778812675418,40.72,80852.32,0.5,-0.09768,6e-05,13.10778]
[1778812679275,40.72,80852.84,0.5,-0.09764,6e-05,13.10425]
[1778812679746,40.72,80854.48,0.5,-0.09755,6e-05,13.09527]
[1778812683377,40.72,80855.5,0.5,-0.09748,6e-05,13.08893]
[1778812683386,40.72,80855.5,0.5,-0.09748,6e-05,13.08893]
[1778812683474,40.72,80855.5,0.5,-0.09748,6e-05,13.08893]
[1778812685441,40.71,80855.52,0.5,-0.09748,6e-05,13.08861]
[1778812685796,40.71,80856.92,0.5,-0.0974,6e-05,13.08074]
[1778812687507,40.71,80857.12,0.5,-0.09738,6e-05,13.07948]
[1778812687511,40.71,80857.12,0.5,-0.09738,6e-05,13.07948]
[1778812689548,40.71,80858.59,0.5,-0.0973,6e-05,13.07121]
[1778812689590,40.71,80858.59,0.5,-0.0973,6e-05,13.07121]
[1778812689806,40.71,80858.43,0.5,-0.0973,6e-05,13.07184]
[1778812693662,40.71,80860.49,0.5,-0.09719,6e-05,13.06044]
[1778812693861,40.71,80861.72,0.5,-0.09711,6e-05,13.05347]
[1778812697760,40.71,80863.3,0.5,-0.09702,6e-05,13.04445]
[1778812697856,40.71,80863.3,0.5,-0.09702,6e-05,13.04445]
[1778812697820,40.71,80864.35,0.5,-0.09696,6e-05,13.03887]
[1778812699838,40.71,80864.35,0.5,-0.09696,6e-05,13.03866]
[1778812699860,40.71,80864.35,0.5,-0.09696,6e-05,13.03866]
[1778812699869,40.71,80867.74,0.5,-0.09677,6e-05,13.02031]
[1778812699888,40.71,80867.74,0.5,-0.09677,6e-05,13.02031]
[1778812701454,40.71,80867.74,0.5,-0.09677,6e-05,13.02031]
[1778812701504,40.71,80867.74,0.5,-0.09677,6e-05,13.02031]
[1778812701601,40.71,80866.64,0.5,-0.09683,6e-05,13.02599]
[1778812706042,40.71,80868.95,0.5,-0.09669,6e-05,13.01317]
[1778812706123,40.71,80868.95,0.5,-0.09669,6e-05,13.01317]
[1778812706639,40.71,80865.32,0.5,-0.09689,6e-05,13.03235]
[1778812708064,40.71,80864.85,0.5,-0.09692,6e-05,13.03472]
[1778812708814,40.71,80864.14,0.5,-0.09695,6e-05,13.03822]
[1778812710110,40.71,80863.74,0.5,-0.09697,6e-05,13.04014]
[1778812710116,40.71,80863.74,0.5,-0.09697,6e-05,13.04014]
[1778812710118,40.71,80863.74,0.5,-0.09697,6e-05,13.04014]
[1778812715130,40.7,80864.48,0.5,-0.0969,6e-05,13.03147]
[1778812718323,40.7,80864.59,0.5,-0.09689,6e-05,13.03028]
[1778812718356,40.7,80864.59,0.5,-0.09689,6e-05,13.03028]
[1778812718720,40.7,80864.59,0.5,-0.09689,6e-05,13.03028]
[1778812720375,40.7,80864.9,0.5,-0.09687,6e-05,13.02842]
[1778812720837,40.7,80865.55,0.5,-0.09683,6e-05,13.02456]
[1778812724489,40.7,80865.93,0.5,-0.0968,6e-05,13.02194]
[1778812724494,40.7,80865.93,0.5,-0.0968,6e-05,13.02194]
[1778812724521,40.7,80865.93,0.5,-0.0968,6e-05,13.02194]
[1778812724762,40.7,80865.93,0.5,-0.0968,6e-05,13.02194]
[1778812729798,40.7,80876.3,0.5,-0.09622,6e-05,12.96586]
[1778812733198,40.7,80881.47,0.5,-0.09593,6e-05,12.93816]
[1778812733372,40.7,80881.47,0.5,-0.09593,6e-05,12.93816]
[1778812735823,40.7,80882.35,0.5,-0.09588,6e-05,12.93342]
[1778812736365,40.7,80891.35,0.5,-0.09539,5e-05,12.88574]
[1778812736463,40.7,80891.35,0.5,-0.09539,5e-05,12.88574]
[1778812736848,40.7,80890.75,0.5,-0.09542,5e-05,12.88892]
[1778812738862,40.7,80904.91,0.5,-0.09465,5e-05,12.81413]
[1778812739475,40.7,80904.91,0.5,-0.09465,5e-05,12.81413]
[1778812740955,40.7,80914.13,0.5,-0.09415,5e-05,12.76599]
[1778812740957,40.7,80914.13,0.5,-0.09415,5e-05,12.76599]
[1778812740966,40.7,80914.13,0.5,-0.09415,5e-05,12.76599]
[1778812741430,40.7,80914.13,0.5,-0.09415,5e-05,12.76599]
[1778812741881,40.7,80912.03,0.5,-0.09427,5e-05,12.7773]
[1778812741971,40.7,80912.03,0.5,-0.09427,5e-05,12.7773]
[1778812747360,40.7,80904.98,0.5,-0.09466,5e-05,12.81537]
[1778812752960,40.7,80889.41,0.5,-0.09552,5e-05,12.89831]
[1778812758001,40.7,80884.9,0.5,-0.09576,5e-05,12.92224]
[1778812763030,40.7,80875.38,0.5,-0.09629,6e-05,12.97253]
[1778812768033,40.7,80868.31,0.5,-0.09667,6e-05,13.00964]
[1778812773099,40.7,80871.47,0.5,-0.09647,6e-05,12.98837]
[1778812778191,40.7,80874.61,0.5,-0.09629,6e-05,12.97127]
[1778812784176,40.7,80878.0,0.5,-0.09609,6e-05,12.95258]
[1778812787600,40.7,80864.3,0.5,-0.09685,6e-05,13.025]
[1778812792367,40.7,80853.02,0.5,-0.09747,6e-05,13.08419]
[1778812792451,40.69,80851.45,0.5,-0.09755,6e-05,13.09228]
[1778812797701,40.69,80852.2,0.5,-0.0975,6e-05,13.08711]
[1778812803309,40.69,80854.54,0.5,-0.09735,6e-05,13.07273]
[1778812806452,40.69,80862.33,0.5,-0.09691,6e-05,13.03083]
[1778812808789,40.69,80864.74,0.5,-0.09677,6e-05,13.0176]
[1778812808866,40.69,80869.35,0.5,-0.09652,6e-05,12.99293]
[1778812814387,40.69,80869.57,0.5,-0.0965,6e-05,12.99095]
[1778812820026,40.68,80877.44,0.5,-0.09606,6e-05,12.94885]
[1778812829492,40.68,80883.98,0.5,-0.09569,5e-05,12.91373]
[1778812834528,40.68,80880.22,0.5,-0.09588,6e-05,12.9298]
[1778812839563,40.68,80881.01,0.5,-0.09583,6e-05,12.92544]
[1778812844597,40.68,80882.8,0.5,-0.09573,5e-05,12.91586]
[1778812849633,40.68,80879.09,0.5,-0.09593,6e-05,12.93531]
[1778812854668,40.68,80879.87,0.5,-0.09589,6e-05,12.93089]
[1778812859702,40.68,80880.86,0.5,-0.09583,6e-05,12.92536]
[1778812864741,40.68,80881.27,0.5,-0.0958,6e-05,12.92292]
[1778812869775,40.68,80888.44,0.5,-0.09541,5e-05,12.88472]
[1778812874813,40.68,80883.91,0.5,-0.09566,5e-05,12.90871]
[1778812877213,40.68,80883.63,0.5,-0.09567,5e-05,12.91013]
[1778812877832,40.68,80883.04,0.5,-0.0957,5e-05,12.91322]
[1778812882868,40.68,80879.39,0.5,-0.0959,6e-05,12.93235]
[1778812887902,40.68,80880.86,0.5,-0.09582,6e-05,12.92421]
[1778812892936,40.68,80882.3,0.5,-0.09571,5e-05,12.91246]
[1778812897971,40.68,80884.57,0.5,-0.09558,5e-05,12.90026]
[1778812903008,40.68,80884.57,0.5,-0.09558,5e-05,12.90017]
[1778812908045,40.68,80887.53,0.5,-0.09542,5e-05,12.88441]
[1778812913079,40.68,80890.17,0.5,-0.09528,5e-05,12.87047]
[1778812918082,40.68,80890.89,0.5,-0.09524,5e-05,12.86674]
[1778812920801,40.68,80889.4,0.5,-0.09532,5e-05,12.87472]
[1778812921135,40.68,80888.16,0.5,-0.09539,5e-05,12.88133]
[1778812926170,40.68,80886.41,0.5,-0.09549,5e-05,12.89081]
[1778812931505,40.68,80882.47,0.5,-0.0957,5e-05,12.91182]
[1778812932772,40.68,80882.47,0.5,-0.0957,5e-05,12.91182]
[1778812932792,40.68,80882.35,0.5,-0.09571,5e-05,12.91246]
[1778812938107,40.68,80881.47,0.5,-0.09576,6e-05,12.91712]
[1778812943293,40.68,80868.07,0.5,-0.09649,6e-05,12.9878]
[1778812948327,40.68,80866.1,0.5,-0.0966,6e-05,12.99762]
[1778812954182,40.68,80869.15,0.5,-0.0964,6e-05,12.97721]
[1778812961155,40.67,80869.6,0.5,-0.09637,6e-05,12.97407]
[1778812961716,40.67,80869.63,0.5,-0.09636,6e-05,12.97372]
[1778812966611,40.67,80884.55,0.5,-0.09554,5e-05,12.89429]
[1778812971786,40.67,80885.65,0.5,-0.09548,5e-05,12.88861]
[1778812977778,40.67,80885.58,0.5,-0.09548,5e-05,12.88916]
[1778812983574,40.67,80884.07,0.5,-0.09557,5e-05,12.89741]
[1778812988611,40.67,80885.06,0.5,-0.09552,5e-05,12.89234]
[1778812994651,40.68,80884.62,0.5,-0.09554,5e-05,12.89496]
[1778812999687,40.68,80887.5,0.5,-0.09539,5e-05,12.88005]
[1778813003147,40.68,80889.07,0.5,-0.09531,5e-05,12.8719]
[1778813003197,40.68,80889.07,0.5,-0.09531,5e-05,12.8719]
[1778813003227,40.68,80903.62,0.5,-0.09451,5e-05,12.79507]
[1778813003937,40.68,80903.62,0.5,-0.09451,5e-05,12.79507]
[1778813003942,40.68,80903.62,0.5,-0.09451,5e-05,12.79507]
[1778813004059,40.68,80911.11,0.5,-0.09411,5e-05,12.75584]
[1778813004871,40.68,80911.11,0.5,-0.09411,5e-05,12.75584]
[1778813006308,40.68,80909.94,0.5,-0.09417,5e-05,12.76182]
[1778813006320,40.68,80909.94,0.5,-0.09417,5e-05,12.76182]
[1778813006321,40.68,80909.94,0.5,-0.09417,5e-05,12.76182]
[1778813006336,40.68,80909.94,0.5,-0.09417,5e-05,12.76182]
[1778813007226,40.68,80909.94,0.5,-0.09417,5e-05,12.76182]
[1778813006776,40.68,80905.2,0.5,-0.09442,5e-05,12.78669]
[1778813007289,40.68,80905.2,0.5,-0.09442,5e-05,12.78669]
[1778813007782,40.68,80905.38,0.5,-0.09441,5e-05,12.78562]
[1778813008563,40.68,80905.38,0.5,-0.09441,5e-05,12.78562]
[1778813008789,40.68,80906.61,0.5,-0.09435,5e-05,12.77902]
[1778813011545,40.68,80919.44,0.5,-0.09366,5e-05,12.71204]
[1778813011579,40.68,80919.44,0.5,-0.09366,5e-05,12.71204]
[1778813012092,40.68,80919.34,0.5,-0.09364,5e-05,12.70924]
[1778813012656,40.68,80919.34,0.5,-0.09364,5e-05,12.70924]
[1778813012819,40.68,80919.34,0.5,-0.09365,5e-05,12.70957]
[1778813014747,40.68,80918.78,0.5,-0.09368,5e-05,12.71285]
[1778813014834,40.68,80921.46,0.5,-0.09354,5e-05,12.69908]
[1778813019866,40.68,80922.07,0.5,-0.09352,5e-05,12.69768]
[1778813022923,40.68,80924.66,0.5,-0.09339,5e-05,12.68481]
[1778813023023,40.69,80924.46,0.5,-0.0934,5e-05,12.68626]
[1778813026341,40.69,80928.72,0.5,-0.09319,5e-05,12.66509]
[1778813027046,40.69,80928.72,0.5,-0.09319,5e-05,12.66509]
[1778813027183,40.69,80928.72,0.5,-0.09319,5e-05,12.66509]
[1778813027212,40.69,80928.72,0.5,-0.09319,5e-05,12.66509]
[1778813027204,40.69,80958.94,0.5,-0.09157,5e-05,12.50714]
[1778813027551,40.69,80958.94,0.5,-0.09157,5e-05,12.50714]
[1778813027909,40.69,80958.94,0.5,-0.09157,5e-05,12.50714]
[1778813027982,40.69,80978.16,0.5,-0.09056,5e-05,12.40686]
[1778813028482,40.69,80978.16,0.5,-0.09056,5e-05,12.40686]
[1778813028935,40.69,80977.99,0.5,-0.09057,5e-05,12.40852]
[1778813031980,40.69,80995.1,0.5,-0.08969,5e-05,12.3208]
[1778813032339,40.69,80995.1,0.5,-0.08969,5e-05,12.3208]
[1778813032474,40.69,80995.1,0.5,-0.08969,5e-05,12.3208]
[1778813032966,40.69,80995.21,0.5,-0.08968,5e-05,12.32023]
[1778813034027,40.69,80995.21,0.5,-0.08968,5e-05,12.32023]
[1778813034072,40.69,80995.21,0.5,-0.08968,5e-05,12.32023]
[1778813034110,40.69,81005.43,0.5,-0.08915,5e-05,12.26793]
[1778813039834,40.7,81012.83,0.5,-0.08879,5e-05,12.23173]
[1778813043534,40.7,81019.43,0.5,-0.08847,5e-05,12.19958]
[1778813043573,40.7,81019.43,0.5,-0.08847,5e-05,12.19958]
[1778813043879,40.7,81019.43,0.5,-0.08847,5e-05,12.19958]
[1778813044219,40.7,81019.43,0.5,-0.08847,5e-05,12.19958]
[1778813044248,40.7,81019.43,0.5,-0.08847,5e-05,12.19958]
[1778813044245,40.7,81031.12,0.5,-0.08787,5e-05,12.13973]
[1778813044297,40.7,81031.12,0.5,-0.08787,5e-05,12.13973]
[1778813044691,40.7,81031.12,0.5,-0.08787,5e-05,12.13973]
[1778813044765,40.7,81031.12,0.5,-0.08787,5e-05,12.13973]
[1778813045064,40.7,81031.79,0.5,-0.08784,5e-05,12.13685]
[1778813046067,40.7,81047.27,0.5,-0.08705,5e-05,12.05749]
[1778813047078,40.71,81062.93,0.5,-0.08626,5e-05,11.97757]
[1778813049723,40.71,81062.15,0.5,-0.0863,5e-05,11.98251]
[1778813050676,40.71,81060.61,0.5,-0.08639,5e-05,11.99085]
[1778813050764,40.71,81060.61,0.5,-0.08639,5e-05,11.99085]
[1778813051007,40.71,81060.61,0.5,-0.08639,5e-05,11.99085]
[1778813051216,40.71,81060.61,0.5,-0.08639,5e-05,11.99085]
[1778813051197,40.71,81071.52,0.5,-0.08584,5e-05,11.93541]
[1778813053826,40.71,81073.8,0.5,-0.08573,5e-05,11.92471]
[1778813053913,40.71,81073.8,0.5,-0.08573,5e-05,11.92471]
[1778813054128,40.71,81074.51,0.5,-0.0857,5e-05,11.92161]
[1778813055856,40.71,81067.98,0.5,-0.08603,5e-05,11.95502]
[1778813056151,40.71,81067.98,0.5,-0.08604,5e-05,11.95556]
[1778813060110,40.72,81073.69,0.5,-0.08577,5e-05,11.92837]
[1778813060195,40.72,81064.7,0.5,-0.08623,5e-05,11.97489]
[1778813065205,40.72,81066.34,0.5,-0.08617,5e-05,11.96899]
[1778813070241,40.76,81073.63,0.5,-0.08598,5e-05,11.95086]
[1778813073133,40.76,81078.63,0.5,-0.08572,5e-05,11.92268]
[1778813073263,40.76,81079.59,0.5,-0.08567,5e-05,11.9183]
[1778813075203,40.76,81082.35,0.5,-0.08554,5e-05,11.90474]
[1778813075283,40.76,81072.33,0.5,-0.08605,5e-05,11.95647]
[1778813077485,40.77,81061.63,0.5,-0.08661,5e-05,12.01261]
[1778813078300,40.78,81054.35,0.5,-0.08705,5e-05,12.05749]
[1778813083335,40.8,81041.48,0.5,-0.0878,5e-05,12.13274]
[1778813088370,40.8,81042.27,0.5,-0.08779,5e-05,12.13149]
[1778813093910,40.81,81052.94,0.5,-0.08726,5e-05,12.079]
[1778813099447,40.81,81053.03,0.5,-0.0873,5e-05,12.08271]
[1778813100758,40.81,81053.03,0.5,-0.0873,5e-05,12.08271]
[1778813100965,40.81,81053.03,0.5,-0.0873,5e-05,12.08271]
[1778813101207,40.81,81053.03,0.5,-0.0873,5e-05,12.08271]
[1778813101268,40.82,81056.38,0.5,-0.08714,5e-05,12.06676]
[1778813101431,40.82,81056.38,0.5,-0.08714,5e-05,12.06676]
[1778813102190,40.82,81067.74,0.5,-0.08656,5e-05,12.00884]
[1778813103109,40.82,81067.74,0.5,-0.08656,5e-05,12.00884]
[1778813103130,40.82,81067.74,0.5,-0.08656,5e-05,12.00884]
[1778813103277,40.82,81074.21,0.5,-0.08624,5e-05,11.97611]
[1778813104503,40.82,81070.42,0.5,-0.08644,5e-05,11.99627]
[1778813106679,40.82,81066.27,0.5,-0.08666,5e-05,12.01826]
[1778813111329,40.83,81064.17,0.5,-0.08679,5e-05,12.03145]
[1778813111355,40.83,81064.17,0.5,-0.08679,5e-05,12.03179]
[1778813111389,40.83,81064.17,0.5,-0.08679,5e-05,12.03179]
[1778813111531,40.83,81066.79,0.5,-0.08666,5e-05,12.01873]
[1778813113410,40.83,81069.25,0.5,-0.08654,5e-05,12.00651]
[1778813113541,40.83,81069.25,0.5,-0.08654,5e-05,12.00651]
[1778813113610,40.83,81067.5,0.5,-0.08663,5e-05,12.01622]
[1778813115414,40.83,81067.5,0.5,-0.08664,5e-05,12.01698]
[1778813115559,40.83,81066.37,0.5,-0.08671,5e-05,12.0235]
[1778813117482,40.83,81064.35,0.5,-0.08682,5e-05,12.03457]
[1778813117573,40.83,81064.35,0.5,-0.08682,5e-05,12.03531]
[1778813122930,40.84,81052.9,0.5,-0.08744,5e-05,12.09751]
[1778813128652,40.85,81048.54,0.5,-0.0877,5e-05,12.12373]
[1778813133688,40.85,81055.1,0.5,-0.08737,5e-05,12.08957]
[1778813135192,40.85,81055.1,0.5,-0.08737,5e-05,12.08957]
[1778813135327,40.86,81070.75,0.5,-0.08658,5e-05,12.01012]
[1778813135458,40.86,81070.75,0.5,-0.08658,5e-05,12.01012]
[1778813135487,40.86,81070.75,0.5,-0.08658,5e-05,12.01012]
[1778813136036,40.86,81070.75,0.5,-0.08658,5e-05,12.01012]
[1778813136095,40.86,81080.23,0.5,-0.08611,5e-05,11.96241]
[1778813137156,40.86,81080.23,0.5,-0.08611,5e-05,11.96241]
[1778813137207,40.86,81080.52,0.5,-0.0861,5e-05,11.96183]
[1778813137537,40.86,81080.52,0.5,-0.0861,5e-05,11.96183]
[1778813143313,40.86,81092.21,0.5,-0.08553,5e-05,11.90431]
[1778813143931,40.86,81099.64,0.5,-0.08517,5e-05,11.86706]
[1778813144959,40.86,81101.61,0.5,-0.08507,5e-05,11.85757]
[1778813144996,40.86,81101.61,0.5,-0.08507,5e-05,11.85757]
[1778813145094,40.87,81099.53,0.5,-0.08518,5e-05,11.86869]
[1778813148374,40.87,81098.05,0.5,-0.08527,5e-05,11.87782]
[1778813148793,40.87,81098.62,0.5,-0.08525,5e-05,11.87544]
[1778813154205,40.87,81101.7,0.5,-0.08511,5e-05,11.8619]
[1778813154600,40.88,81101.7,0.5,-0.08513,5e-05,11.86297]
[1778813154893,40.88,81101.7,0.5,-0.08513,5e-05,11.86297]
[1778813155148,40.88,81101.7,0.5,-0.08513,5e-05,11.86297]
[1778813155299,40.88,81101.7,0.5,-0.08513,5e-05,11.86297]
[1778813155353,40.88,81116.88,0.5,-0.08437,5e-05,11.78649]
[1778813156584,40.88,81124.92,0.5,-0.08398,5e-05,11.74615]
[1778813158027,40.88,81124.92,0.5,-0.08398,5e-05,11.74615]
[1778813158077,40.88,81124.92,0.5,-0.08398,5e-05,11.74615]
[1778813158101,40.88,81126.99,0.5,-0.08388,5e-05,11.7361]
[1778813159496,40.88,81126.99,0.5,-0.08388,5e-05,11.73651]
[1778813162777,40.88,81137.66,0.5,-0.08337,5e-05,11.68403]
[1778813162788,40.88,81137.66,0.5,-0.08337,5e-05,11.68403]
[1778813162801,40.88,81137.66,0.5,-0.08337,5e-05,11.68403]
[1778813162864,40.88,81137.66,0.5,-0.08337,5e-05,11.68403]
[1778813163214,40.88,81127.88,0.5,-0.08386,5e-05,11.73437]
[1778813163880,40.88,81127.88,0.5,-0.08386,5e-05,11.73437]
[1778813164386,40.88,81127.88,0.5,-0.08386,5e-05,11.73437]
[1778813163960,40.88,81127.83,0.5,-0.08386,5e-05,11.73462]
[1778813164906,40.88,81127.83,0.5,-0.08387,5e-05,11.73504]
[1778813165813,40.88,81127.83,0.5,-0.08387,5e-05,11.73504]
[1778813170949,40.89,81116.9,0.5,-0.08443,5e-05,11.7926]
[1778813176095,40.89,81112.25,0.5,-0.08468,5e-05,11.81761]
[1778813176181,40.89,81109.78,0.5,-0.08481,5e-05,11.8307]
[1778813177093,40.89,81109.78,0.5,-0.08481,5e-05,11.8307]
[1778813177120,40.89,81100.55,0.5,-0.08527,5e-05,11.87811]
[1778813183354,40.9,81102.66,0.5,-0.0852,5e-05,11.87088]
[1778813190086,40.9,81097.87,0.5,-0.08546,5e-05,11.89785]
[1778813191314,40.9,81097.87,0.5,-0.08546,5e-05,11.89785]
[1778813191395,40.91,81093.23,0.5,-0.08568,5e-05,11.91871]
[1778813195232,40.91,81079.62,0.5,-0.08638,5e-05,11.98929]
[1778813201161,40.91,81080.11,0.5,-0.08638,5e-05,11.98895]
[1778813203035,40.91,81079.51,0.5,-0.08641,5e-05,11.99237]
[1778813203176,40.91,81080.26,0.5,-0.08638,5e-05,11.9889]
[1778813208210,40.92,81089.49,0.5,-0.08593,5e-05,11.94392]
[1778813211943,40.92,81089.55,0.5,-0.08594,5e-05,11.94531]
[1778813212238,40.92,81089.3,0.5,-0.08596,5e-05,11.94699]
[1778813217273,40.93,81085.72,0.5,-0.08616,5e-05,11.96712]
[1778813222309,40.93,81086.7,0.5,-0.08613,5e-05,11.96398]
[1778813227344,40.93,81087.65,0.5,-0.0861,5e-05,11.96097]
[1778813229077,40.93,81085.67,0.5,-0.0862,5e-05,11.97106]
[1778813229358,40.93,81073.81,0.5,-0.08681,5e-05,12.03299]
[1778813232541,40.94,81073.28,0.5,-0.08686,5e-05,12.03755]
[1778813233386,40.94,81072.69,0.5,-0.08689,5e-05,12.04119]
[1778813234600,40.94,81068.53,0.5,-0.08711,5e-05,12.06307]
[1778813234607,40.94,81068.53,0.5,-0.08711,5e-05,12.06307]
[1778813235400,40.94,81066.0,0.5,-0.08724,5e-05,12.07659]
[1778813240436,40.95,81065.81,0.5,-0.08728,5e-05,12.08049]
[1778813245470,40.95,81069.98,0.5,-0.0871,5e-05,12.06215]
[1778813250506,40.96,81065.09,0.5,-0.08736,5e-05,12.08852]
[1778813255541,40.96,81061.15,0.5,-0.08755,5e-05,12.10624]
[1778813260576,40.96,81063.99,0.5,-0.08742,5e-05,12.09305]
[1778813265613,40.96,81064.78,0.5,-0.08739,5e-05,12.09042]
[1778813270647,40.97,81068.47,0.5,-0.08722,5e-05,12.07305]
[1778813271628,40.97,81068.47,0.5,-0.08722,5e-05,12.07305]
[1778813271838,40.97,81068.47,0.5,-0.08722,5e-05,12.07305]
[1778813272126,40.97,81068.47,0.5,-0.08722,5e-05,12.07305]
[1778813272215,40.97,81078.94,0.5,-0.08669,5e-05,12.01991]
[1778813273364,40.97,81078.94,0.5,-0.08669,5e-05,12.01991]
[1778813273410,40.97,81078.94,0.5,-0.08669,5e-05,12.01991]
[1778813273419,40.97,81078.94,0.5,-0.08669,5e-05,12.01991]
[1778813273427,40.97,81096.35,0.5,-0.08582,5e-05,11.93197]
[1778813278703,40.97,81108.13,0.5,-0.08524,5e-05,11.87357]
[1778813283868,40.97,81105.06,0.5,-0.08541,5e-05,11.89012]
[1778813283874,40.97,81103.92,0.5,-0.08547,5e-05,11.8965]
[1778813289918,40.98,81101.56,0.5,-0.08561,5e-05,11.91097]
[1778813295825,40.98,81107.12,0.5,-0.08536,5e-05,11.88592]
[1778813299198,40.99,81108.32,0.5,-0.08531,5e-05,11.88075]
[1778813299259,40.99,81108.47,0.5,-0.08531,5e-05,11.88045]
[1778813304888,40.99,81120.0,0.5,-0.08476,5e-05,11.82503]
[1778813309925,41.0,81118.73,0.5,-0.08485,5e-05,11.83409]
[1778813310607,41.0,81118.73,0.5,-0.08485,5e-05,11.83409]
[1778813311218,41.0,81104.81,0.5,-0.08553,5e-05,11.9015]
[1778813316779,41.01,81106.32,0.5,-0.08549,5e-05,11.89737]
[1778813316835,41.01,81106.32,0.5,-0.08549,5e-05,11.89737]
[1778813316974,41.01,81089.66,0.5,-0.08633,5e-05,11.98276]
[1778813319651,41.01,81091.02,0.5,-0.08627,5e-05,11.97637]
[1778813319698,41.01,81091.02,0.5,-0.08627,5e-05,11.97637]
[1778813320300,41.01,81085.31,0.5,-0.08656,5e-05,12.0057]
[1778813324947,41.01,81085.8,0.5,-0.08654,5e-05,12.00437]
[1778813325043,41.01,81085.16,0.5,-0.08658,5e-05,12.00763]
[1778813325641,41.01,81085.16,0.5,-0.08658,5e-05,12.00763]
[1778813325761,41.01,81085.16,0.5,-0.08658,5e-05,12.00763]
[1778813326037,41.01,81085.16,0.5,-0.08658,5e-05,12.00787]
[1778813331071,41.02,81071.71,0.5,-0.08728,5e-05,12.07891]
[1778813336106,41.02,81071.03,0.5,-0.08734,5e-05,12.08505]
[1778813341497,41.02,81069.98,0.5,-0.08741,5e-05,12.09148]
[1778813351212,41.03,81068.44,0.5,-0.08751,5e-05,12.10209]
[1778813356249,41.03,81074.06,0.5,-0.08724,5e-05,12.0743]
[1778813361284,41.03,81074.31,0.5,-0.08724,5e-05,12.0752]
[1778813362151,41.03,81074.31,0.5,-0.08724,5e-05,12.0752]
[1778813367326,41.04,81083.83,0.5,-0.0868,5e-05,12.0304]
[1778813370178,41.04,81083.9,0.5,-0.08681,5e-05,12.03133]
[1778813375381,41.05,81084.04,0.5,-0.08682,5e-05,12.0314]
[1778813380418,41.06,81080.03,0.5,-0.08705,5e-05,12.05483]
[1778813385453,41.06,81080.73,0.5,-0.08704,5e-05,12.05417]
[1778813390486,41.07,81080.96,0.5,-0.08706,5e-05,12.05588]
[1778813395521,41.07,81081.06,0.5,-0.08708,5e-05,12.05822]
[1778813400557,41.08,81081.07,0.5,-0.08711,5e-05,12.06097]
[1778813405593,41.08,81080.89,0.5,-0.08714,5e-05,12.06443]
[1778813410627,41.09,81080.37,0.5,-0.0872,5e-05,12.06982]
[1778813415664,41.09,81080.95,0.5,-0.08719,5e-05,12.06956]
[1778813416313,41.09,81080.95,0.5,-0.08719,5e-05,12.06956]
[1778813416429,41.09,81080.95,0.5,-0.08719,5e-05,12.06956]
[1778813416599,41.09,81080.95,0.5,-0.08719,5e-05,12.06956]
[1778813416671,41.09,81082.39,0.5,-0.08713,5e-05,12.06277]
[1778813416953,41.09,81082.39,0.5,-0.08713,5e-05,12.06277]
[1778813418425,41.1,81089.08,0.5,-0.08679,5e-05,12.0289]
[1778813422218,41.1,81105.58,0.5,-0.08596,5e-05,11.94559]
[1778813423523,41.1,81106.49,0.5,-0.08592,5e-05,11.94101]
[1778813423601,41.1,81105.12,0.5,-0.08599,5e-05,11.948]
[1778813427632,41.1,81103.19,0.5,-0.08608,5e-05,11.95785]
[1778813427777,41.1,81109.27,0.5,-0.08578,5e-05,11.92705]
[1778813432813,41.1,81111.82,0.5,-0.08565,5e-05,11.91237]
[1778813437835,41.1,81118.18,0.5,-0.08535,5e-05,11.88215]
[1778813439954,41.1,81114.81,0.5,-0.08552,5e-05,11.8996]
[1778813440642,41.11,81113.72,0.5,-0.08558,5e-05,11.90589]
[1778813444050,41.11,81112.5,0.5,-0.08565,5e-05,11.91279]
[1778813444688,41.11,81113.73,0.5,-0.08559,5e-05,11.90727]
[1778813450200,41.11,81115.6,0.5,-0.08551,5e-05,11.89923]
[1778813450252,41.11,81115.82,0.5,-0.08551,5e-05,11.89848]
[1778813454306,41.11,81117.69,0.5,-0.08542,5e-05,11.89009]
[1778813454402,41.11,81116.66,0.5,-0.08548,5e-05,11.89566]
[1778813458440,41.12,81114.72,0.5,-0.08559,5e-05,11.90651]
[1778813458532,41.12,81104.93,0.5,-0.08609,5e-05,11.95709]
[1778813465069,41.12,81105.93,0.5,-0.08606,5e-05,11.95448]
[1778813470682,41.13,81104.66,0.5,-0.08616,5e-05,11.96456]
[1778813470769,41.13,81104.34,0.5,-0.08618,5e-05,11.96678]
[1778813471067,41.13,81104.18,0.5,-0.08619,5e-05,11.96818]
[1778813476260,41.13,81101.66,0.5,-0.08633,5e-05,11.9818]
[1778813481334,41.14,81101.38,0.5,-0.08635,5e-05,11.98397]
[1778813487459,41.14,81104.31,0.5,-0.08621,5e-05,11.97042]
[1778813487521,41.14,81104.91,0.5,-0.08619,5e-05,11.96758]
[1778813488282,41.14,81104.91,0.5,-0.08619,5e-05,11.96758]
[1778813488474,41.14,81104.91,0.5,-0.08619,5e-05,11.96758]
[1778813488501,41.14,81126.52,0.5,-0.08511,5e-05,11.8585]
[1778813488951,41.14,81126.52,0.5,-0.08511,5e-05,11.8585]
[1778813489348,41.14,81126.52,0.5,-0.08511,5e-05,11.8585]
[1778813489394,41.14,81150.44,0.5,-0.08393,5e-05,11.73834]
[1778813489795,41.14,81150.44,0.5,-0.08393,5e-05,11.73834]
[1778813490552,41.14,81150.44,0.5,-0.08393,5e-05,11.73834]
[1778813490589,41.14,81150.44,0.5,-0.08393,5e-05,11.73834]
[1778813490643,41.14,81165.02,0.5,-0.08322,5e-05,11.66547]
[1778813492717,41.14,81164.43,0.5,-0.08322,5e-05,11.66481]
[1778813492912,41.14,81170.28,0.5,-0.08294,5e-05,11.63552]
[1778813493716,41.14,81211.28,0.5,-0.08096,5e-05,11.4314]
[1778813494023,41.14,81211.28,0.5,-0.08096,5e-05,11.4314]
[1778813494375,41.14,81211.28,0.5,-0.08096,5e-05,11.4314]
[1778813494626,41.14,81222.73,0.5,-0.08041,5e-05,11.37505]
[1778813495222,41.14,81222.73,0.5,-0.08041,5e-05,11.37505]
[1778813495635,41.14,81222.73,0.5,-0.08041,5e-05,11.37505]
[1778813495672,41.14,81240.9,0.5,-0.07956,5e-05,11.28576]
[1778813496185,41.14,81240.9,0.5,-0.07956,5e-05,11.28576]
[1778813496275,41.14,81240.9,0.5,-0.07956,5e-05,11.286]
[1778813497066,41.14,81240.9,0.5,-0.07956,5e-05,11.286]
[1778813497172,41.14,81240.9,0.5,-0.07956,5e-05,11.286]
[1778813498284,41.14,81248.13,0.5,-0.07922,5e-05,11.25069]
[1778813498368,41.14,81242.8,0.5,-0.07947,5e-05,11.27693]
[1778813503151,41.16,81246.52,0.5,-0.07936,5e-05,11.26546]
[1778813503299,41.16,81246.52,0.5,-0.07936,5e-05,11.26546]
[1778813503391,41.16,81256.7,0.5,-0.07888,5e-05,11.21541]
[1778813503927,41.16,81256.7,0.5,-0.07888,5e-05,11.21541]
[1778813504740,41.16,81256.7,0.5,-0.07888,5e-05,11.21541]
[1778813504339,41.16,81257.06,0.5,-0.07889,5e-05,11.21646]
[1778813505648,41.16,81291.33,0.5,-0.0773,5e-05,11.04919]
[1778813510676,41.17,81298.49,0.5,-0.077,5e-05,11.01758]
[1778813514732,41.19,81273.6,0.5,-0.07828,5e-05,11.1524]
[1778813515600,41.21,81252.6,0.5,-0.07934,5e-05,11.26446]
[1778813518090,41.22,81239.78,0.5,-0.07998,5e-05,11.33122]
[1778813518108,41.22,81239.78,0.5,-0.07998,5e-05,11.33122]
[1778813518437,41.22,81233.56,0.5,-0.08028,5e-05,11.36208]
[1778813522470,41.26,81258.09,0.5,-0.07934,5e-05,11.2652]
[1778813527512,41.27,81256.78,0.5,-0.07944,5e-05,11.275]
[1778813532548,41.28,81242.88,0.5,-0.08017,5e-05,11.35162]
[1778813537588,41.31,81230.99,0.5,-0.08084,5e-05,11.42182]
[1778813542703,41.31,81230.98,0.5,-0.08087,5e-05,11.42513]
[1778813543515,41.31,81231.2,0.5,-0.08087,5e-05,11.42484]
[1778813543572,41.31,81231.2,0.5,-0.08087,5e-05,11.42484]
[1778813543646,41.32,81200.03,0.5,-0.08237,5e-05,11.58]
[1778813545185,41.32,81200.03,0.5,-0.08238,5e-05,11.5808]
[1778813545646,41.32,81200.44,0.5,-0.08236,5e-05,11.57932]
[1778813549779,41.32,81207.21,0.5,-0.08205,5e-05,11.54742]
[1778813551772,41.32,81210.87,0.5,-0.08189,5e-05,11.53041]
[1778813551809,41.32,81224.3,0.5,-0.08123,5e-05,11.46093]
[1778813555032,41.33,81226.6,0.5,-0.08114,5e-05,11.45159]
[1778813555040,41.33,81226.6,0.5,-0.08114,5e-05,11.45159]
[1778813555718,41.33,81229.86,0.5,-0.08099,5e-05,11.4362]
[1778813560751,41.34,81221.25,0.5,-0.08144,5e-05,11.48251]
[1778813565789,41.34,81222.43,0.5,-0.08141,5e-05,11.48001]
[1778813570856,41.35,81219.44,0.5,-0.08158,5e-05,11.49793]
[1778813571421,41.35,81219.44,0.5,-0.08158,5e-05,11.49793]
[1778813571506,41.35,81219.44,0.5,-0.08158,5e-05,11.49793]
[1778813571743,41.35,81219.44,0.5,-0.08158,5e-05,11.49793]
[1778813571848,41.35,81236.05,0.5,-0.0808,5e-05,11.4165]
[1778813572013,41.35,81236.05,0.5,-0.0808,5e-05,11.4165]
[1778813572857,41.35,81271.63,0.5,-0.07912,5e-05,11.24213]
[1778813573821,41.35,81271.63,0.5,-0.07912,5e-05,11.24213]
[1778813573861,41.35,81281.07,0.5,-0.07868,5e-05,11.19624]
[1778813576885,41.35,81267.35,0.5,-0.07934,5e-05,11.26457]
[1778813580753,41.36,81267.33,0.5,-0.07935,5e-05,11.26648]
[1778813582126,41.36,81267.45,0.5,-0.07935,5e-05,11.26648]
[1778813582507,41.36,81267.45,0.5,-0.07935,5e-05,11.26648]
[1778813582568,41.36,81286.51,0.5,-0.07848,5e-05,11.17458]
[1778813583219,41.36,81320.84,0.5,-0.0769,5e-05,11.00814]
[1778813587346,41.37,81316.16,0.5,-0.07713,5e-05,11.03257]
[1778813587374,41.37,81316.16,0.5,-0.07713,5e-05,11.03257]
[1778813587656,41.37,81314.38,0.5,-0.07722,5e-05,11.04176]
[1778813590990,41.41,81295.58,0.5,-0.07832,5e-05,11.15843]
[1778813596129,41.46,81290.29,0.5,-0.07876,5e-05,11.20575]
[1778813596216,41.46,81276.7,0.5,-0.0794,5e-05,11.27266]
[1778813598183,41.46,81276.7,0.5,-0.07941,5e-05,11.27322]
[1778813598282,41.46,81285.55,0.5,-0.079,5e-05,11.23063]
[1778813603326,41.46,81275.09,0.5,-0.07952,5e-05,11.28482]
[1778813609120,41.47,81271.91,0.5,-0.07969,5e-05,11.3034]
[1778813614532,41.47,81263.81,0.5,-0.08007,5e-05,11.34132]
[1778813614582,41.47,81263.81,0.5,-0.08007,5e-05,11.34132]
[1778813615282,41.47,81261.87,0.5,-0.08016,5e-05,11.35126]
[1778813617545,41.48,81282.34,0.5,-0.07922,5e-05,11.25257]
[1778813618711,41.48,81282.34,0.5,-0.07922,5e-05,11.25257]
[1778813618737,41.48,81284.68,0.5,-0.07911,5e-05,11.24174]
[1778813622621,41.5,81300.9,0.5,-0.07844,5e-05,11.17159]
[1778813624858,41.5,81300.9,0.5,-0.07844,5e-05,11.17159]
[1778813624870,41.5,81300.9,0.5,-0.07844,5e-05,11.17159]
[1778813625661,41.54,81306.76,0.5,-0.07837,5e-05,11.16444]
[1778813631271,41.57,81299.78,0.5,-0.07885,5e-05,11.21518]
[1778813634638,41.57,81301.15,0.5,-0.0788,5e-05,11.20982]
[1778813635116,41.57,81302.22,0.5,-0.07875,5e-05,11.20527]
[1778813635299,41.57,81302.22,0.5,-0.07876,5e-05,11.20592]
[1778813640335,41.58,81299.57,0.5,-0.07891,5e-05,11.22193]
[1778813645370,41.59,81296.84,0.5,-0.07907,5e-05,11.23832]
[1778813650405,41.59,81298.47,0.5,-0.07902,5e-05,11.2335]
[1778813655440,41.6,81306.75,0.5,-0.07866,5e-05,11.19642]
[1778813660475,41.61,81302.78,0.5,-0.07893,5e-05,11.22488]
[1778813665770,41.62,81300.98,0.5,-0.07904,5e-05,11.23616]
[1778813671581,41.64,81295.77,0.5,-0.07937,5e-05,11.27105]
[1778813674141,41.67,81280.66,0.5,-0.08019,5e-05,11.356]
[1778813674642,41.67,81280.66,0.5,-0.08019,5e-05,11.356]
[1778813674738,41.67,81269.84,0.5,-0.08071,5e-05,11.40922]
[1778813676213,41.67,81269.84,0.5,-0.08071,5e-05,11.4096]
[1778813676900,41.67,81269.15,0.5,-0.08075,5e-05,11.41334]
[1778813682783,41.67,81270.25,0.5,-0.08071,5e-05,11.40984]
[1778813688884,41.68,81268.54,0.5,-0.08081,5e-05,11.42035]
[1778813694716,41.68,81266.72,0.5,-0.08092,5e-05,11.4316]
[1778813700756,41.68,81266.34,0.5,-0.08096,5e-05,11.4354]
[1778813704997,41.69,81260.75,0.5,-0.08123,5e-05,11.46365]
[1778813705790,41.69,81266.96,0.5,-0.08094,5e-05,11.43386]
[1778813710826,41.69,81267.98,0.5,-0.08091,5e-05,11.43041]
[1778813715860,41.69,81270.51,0.5,-0.0808,5e-05,11.41941]
[1778813720895,41.7,81274.19,0.5,-0.08064,5e-05,11.40284]
[1778813725933,41.7,81273.43,0.5,-0.08069,5e-05,11.40798]
[1778813730967,41.7,81266.85,0.5,-0.08101,5e-05,11.44126]
[1778813736002,41.7,81260.86,0.5,-0.08128,5e-05,11.46781]
[1778813741039,41.7,81265.76,0.5,-0.08106,5e-05,11.44474]
[1778813746077,41.71,81271.0,0.5,-0.08082,5e-05,11.42021]
[1778813751117,41.71,81260.31,0.5,-0.08134,5e-05,11.47366]
[1778813754652,41.71,81261.1,0.5,-0.0813,5e-05,11.47015]
[1778813756430,41.71,81248.71,0.5,-0.08189,5e-05,11.53122]
[1778813756443,41.71,81247.44,0.5,-0.08195,5e-05,11.53764]
[1778813762162,41.71,81251.67,0.5,-0.08176,5e-05,11.51733]
[1778813764663,41.71,81257.8,0.5,-0.08147,5e-05,11.48755]
[1778813764728,41.71,81256.98,0.5,-0.08151,5e-05,11.49193]
[1778813770251,41.71,81248.03,0.5,-0.08194,5e-05,11.53666]
[1778813774939,41.71,81248.19,0.5,-0.08194,5e-05,11.53624]
[1778813777017,41.71,81241.9,0.5,-0.08224,5e-05,11.56737]
[1778813777613,41.71,81233.82,0.5,-0.08263,5e-05,11.60723]
[1778813783342,41.72,81241.96,0.5,-0.08224,5e-05,11.56753]
[1778813784770,41.72,81241.96,0.5,-0.08224,5e-05,11.56753]
[1778813784828,41.72,81241.82,0.5,-0.08225,5e-05,11.56843]
[1778813790392,41.72,81247.45,0.5,-0.08199,5e-05,11.5416]
[1778813795426,41.72,81254.04,0.5,-0.08166,5e-05,11.50647]
[1778813800461,41.72,81249.56,0.5,-0.08188,5e-05,11.52907]
[1778813805501,41.72,81251.55,0.5,-0.0818,5e-05,11.52034]
[1778813810532,41.72,81256.8,0.5,-0.08156,5e-05,11.49551]
[1778813816576,41.73,81258.69,0.5,-0.08148,5e-05,11.48746]
[1778813821610,41.73,81261.86,0.5,-0.08134,5e-05,11.47292]
[1778813826646,41.73,81257.67,0.5,-0.08154,5e-05,11.49432]
[1778813831682,41.73,81260.3,0.5,-0.08143,5e-05,11.4821]
[1778813836717,41.73,81245.14,0.5,-0.08215,5e-05,11.55693]
[1778813841754,41.73,81242.1,0.5,-0.0823,5e-05,11.572]
[1778813844595,41.73,81241.75,0.5,-0.08232,5e-05,11.57379]
[1778813844856,41.73,81241.75,0.5,-0.08232,5e-05,11.57379]
[1778813844931,41.73,81242.55,0.5,-0.08228,5e-05,11.56991]
[1778813850786,41.73,81251.46,0.5,-0.08186,5e-05,11.52657]
[1778813855119,41.73,81254.3,0.5,-0.08171,5e-05,11.50961]
[1778813855179,41.73,81254.74,0.5,-0.08169,5e-05,11.50761]
[1778813860884,41.74,81255.51,0.5,-0.08166,5e-05,11.50473]
[1778813865920,41.74,81256.08,0.5,-0.08164,5e-05,11.50267]
[1778813870954,41.74,81258.92,0.5,-0.08151,5e-05,11.48951]
[1778813875990,41.74,81262.72,0.5,-0.08134,5e-05,11.47172]
[1778813881031,41.74,81264.89,0.5,-0.08124,5e-05,11.46188]
[1778813886066,41.74,81260.4,0.5,-0.08146,5e-05,11.48457]
[1778813891100,41.74,81262.65,0.5,-0.08136,5e-05,11.47412]
[1778813894667,41.75,81263.7,0.5,-0.08131,5e-05,11.46933]
[1778813894845,41.75,81263.7,0.5,-0.08131,5e-05,11.46933]
[1778813894854,41.75,81263.7,0.5,-0.08131,5e-05,11.46933]
[1778813894935,41.75,81263.7,0.5,-0.08131,5e-05,11.46933]
[1778813895129,41.75,81264.59,0.5,-0.08127,5e-05,11.46509]
[1778813895729,41.75,81264.59,0.5,-0.08127,5e-05,11.46509]
[1778813896136,41.75,81289.2,0.5,-0.08011,5e-05,11.34474]
[1778813896299,41.75,81289.2,0.5,-0.08011,5e-05,11.34474]
[1778813897143,41.74,81294.43,0.5,-0.07987,5e-05,11.31922]
[1778813901799,41.74,81293.87,0.5,-0.07989,5e-05,11.3218]
[1778813902702,41.74,81293.07,0.5,-0.07993,5e-05,11.32565]
[1778813903185,41.74,81292.27,0.5,-0.07997,5e-05,11.3295]
[1778813904766,41.74,81291.9,0.5,-0.07998,5e-05,11.33125]
[1778813905199,41.74,81289.85,0.5,-0.08008,5e-05,11.34118]
[1778813910235,41.75,81282.2,0.5,-0.08045,5e-05,11.37964]
[1778813915270,41.75,81281.69,0.5,-0.08046,5e-05,11.37998]
[1778813920305,41.75,81282.21,0.5,-0.08045,5e-05,11.37886]
[1778813925340,41.75,81280.94,0.5,-0.08053,5e-05,11.38649]
[1778813930378,41.76,81275.05,0.5,-0.08082,5e-05,11.41662]
[1778813935413,41.76,81278.38,0.5,-0.08067,5e-05,11.40174]
[1778813940446,41.76,81277.84,0.5,-0.08071,5e-05,11.40576]
[1778813946655,41.76,81273.18,0.5,-0.08094,5e-05,11.42954]
[1778813949976,41.77,81269.66,0.5,-0.08112,5e-05,11.4479]
[1778813950007,41.77,81268.97,0.5,-0.08115,5e-05,11.45149]
[1778813955555,41.77,81262.29,0.5,-0.08148,5e-05,11.48521]
[1778813960589,41.77,81251.51,0.5,-0.08199,5e-05,11.53842]
[1778813965625,41.77,81254.69,0.5,-0.08184,5e-05,11.52313]
[1778813970661,41.77,81254.6,0.5,-0.08185,5e-05,11.52393]
[1778813977710,41.77,81255.19,0.5,-0.08181,5e-05,11.51797]
[1778813983304,41.77,81257.58,0.5,-0.0817,5e-05,11.50665]
[1778813991426,41.78,81258.43,0.5,-0.08166,5e-05,11.50337]
[1778813997850,41.78,81271.81,0.5,-0.08104,5e-05,11.43909]
[1778814000957,41.78,81271.61,0.5,-0.08106,5e-05,11.44047]
[1778814001039,41.78,81266.06,0.5,-0.08132,5e-05,11.46778]
[1778814005906,41.78,81279.75,0.5,-0.08068,5e-05,11.40206]
[1778814010944,41.78,81281.68,0.5,-0.08061,5e-05,11.39397]
[1778814015978,41.79,81276.05,0.5,-0.08088,5e-05,11.4226]
[1778814021015,41.79,81277.41,0.5,-0.08083,5e-05,11.41706]
[1778814026049,41.79,81266.36,0.5,-0.08136,5e-05,11.4717]
[1778814031084,41.79,81272.24,0.5,-0.08106,5e-05,11.44019]
[1778814036288,41.79,81279.85,0.5,-0.08071,5e-05,11.40396]
[1778814038352,41.79,81279.37,0.5,-0.08074,5e-05,11.40678]
[1778814038373,41.79,81278.89,0.5,-0.08077,5e-05,11.40937]
[1778814039140,41.79,81279.17,0.5,-0.08075,5e-05,11.40825]
[1778814044174,41.8,81279.37,0.5,-0.08076,5e-05,11.40859]
[1778814049209,41.8,81288.23,0.5,-0.08036,5e-05,11.36685]
[1778814049709,41.8,81288.23,0.5,-0.08036,5e-05,11.36685]
[1778814050026,41.8,81288.23,0.5,-0.08036,5e-05,11.36685]
[1778814050218,41.8,81288.0,0.5,-0.08037,5e-05,11.36831]
[1778814052231,41.8,81301.92,0.5,-0.07972,5e-05,11.30062]
[1778814053019,41.8,81301.92,0.5,-0.07972,5e-05,11.30062]
[1778814053579,41.8,81300.95,0.5,-0.07976,5e-05,11.30538]
[1778814053590,41.8,81300.95,0.5,-0.07976,5e-05,11.30538]
[1778814054244,41.8,81302.04,0.5,-0.07971,5e-05,11.30013]
[1778814058871,41.8,81301.29,0.5,-0.07975,5e-05,11.30403]
[1778814059279,41.8,81300.62,0.5,-0.07978,5e-05,11.30736]
[1778814064318,41.8,81297.51,0.5,-0.07994,5e-05,11.32398]
[1778814069350,41.81,81299.24,0.5,-0.07988,5e-05,11.31773]
[1778814074385,41.81,81304.98,0.5,-0.07963,5e-05,11.29206]
[1778814079739,41.82,81306.69,0.5,-0.07958,5e-05,11.28668]
[1778814085730,41.82,81313.52,0.5,-0.07928,5e-05,11.25565]
[1778814085817,41.82,81297.08,0.5,-0.08006,5e-05,11.33635]
[1778814091296,41.83,81284.08,0.5,-0.08068,5e-05,11.4009]
[1778814096544,41.83,81289.84,0.5,-0.0804,5e-05,11.37112]
[1778814098827,41.83,81303.56,0.5,-0.07977,5e-05,11.30545]
[1778814104738,41.83,81292.96,0.5,-0.08028,5e-05,11.35802]
[1778814109949,41.84,81292.74,0.5,-0.08031,5e-05,11.36135]
[1778814118701,41.84,81293.43,0.5,-0.0803,5e-05,11.36039]
[1778814123737,41.84,81280.39,0.5,-0.08092,5e-05,11.42526]
[1778814128765,41.85,81279.52,0.5,-0.08097,5e-05,11.43025]
[1778814133806,41.85,81288.98,0.5,-0.08054,5e-05,11.38546]
[1778814138842,41.85,81294.12,0.5,-0.08031,5e-05,11.36174]
[1778814143878,41.85,81300.74,0.5,-0.08002,5e-05,11.33111]
[1778814145204,41.85,81300.74,0.5,-0.08002,5e-05,11.33111]
[1778814145238,41.85,81302.69,0.5,-0.07992,5e-05,11.32158]
[1778814150936,41.86,81307.69,0.5,-0.0797,5e-05,11.29843]
[1778814156152,41.86,81304.3,0.5,-0.07985,5e-05,11.31286]
[1778814156253,41.86,81303.16,0.5,-0.07991,5e-05,11.31877]
[1778814162014,41.86,81289.75,0.5,-0.08055,5e-05,11.3859]
[1778814167049,41.87,81277.64,0.5,-0.08113,5e-05,11.44606]
[1778814172093,41.87,81276.01,0.5,-0.08122,5e-05,11.4549]
[1778814177119,41.87,81271.85,0.5,-0.08142,5e-05,11.47603]
[1778814182156,41.87,81258.1,0.5,-0.08208,5e-05,11.54378]
[1778814188196,41.87,81254.78,0.5,-0.08224,5e-05,11.5602]
[1778814193231,41.87,81258.57,0.5,-0.08206,5e-05,11.54186]
[1778814198267,41.87,81255.56,0.5,-0.08221,5e-05,11.55674]
[1778814203302,41.87,81256.81,0.5,-0.08215,5e-05,11.55071]
[1778814208336,41.87,81249.51,0.5,-0.0825,5e-05,11.58641]
[1778814213372,41.87,81237.93,0.5,-0.08302,5e-05,11.63934]
[1778814217095,41.87,81230.6,0.5,-0.08337,5e-05,11.67505]
[1778814217399,41.87,81229.59,0.5,-0.08342,5e-05,11.67989]
[1778814222435,41.87,81222.58,0.5,-0.08375,5e-05,11.71364]
[1778814228081,41.87,81222.93,0.5,-0.08373,5e-05,11.71114]
[1778814233511,41.86,81220.07,0.5,-0.08385,5e-05,11.724]
[1778814238547,41.86,81223.23,0.5,-0.08369,5e-05,11.70749]
[1778814243584,41.86,81227.71,0.5,-0.08347,5e-05,11.68459]
[1778814248619,41.86,81227.79,0.5,-0.08346,5e-05,11.68339]
[1778814254528,41.86,81229.41,0.5,-0.08337,5e-05,11.67475]
[1778814259696,41.86,81232.36,0.5,-0.08322,5e-05,11.65911]
[1778814264696,41.86,81239.65,0.5,-0.08287,5e-05,11.62281]
[1778814271128,41.85,81230.29,0.5,-0.08329,5e-05,11.66482]
[1778814276815,41.85,81226.12,0.5,-0.08348,5e-05,11.68483]
[1778814284872,41.85,81224.33,0.5,-0.08356,5e-05,11.69278]
[1778814289906,41.85,81220.27,0.5,-0.08375,5e-05,11.71201]
[1778814294941,41.85,81207.31,0.5,-0.08437,5e-05,11.77557]
[1778814299976,41.85,81196.08,0.5,-0.08492,5e-05,11.83103]
[1778814305011,41.85,81211.64,0.5,-0.08416,5e-05,11.75395]
[1778814310591,41.85,81205.92,0.5,-0.08444,5e-05,11.78239]
[1778814316089,41.85,81212.74,0.5,-0.08411,5e-05,11.74865]
[1778814321495,41.85,81220.87,0.5,-0.08372,5e-05,11.70861]
[1778814326764,41.85,81218.96,0.5,-0.08381,5e-05,11.71825]
[1778814332201,41.85,81217.81,0.5,-0.08385,5e-05,11.72045]
[1778814337235,41.85,81220.35,0.5,-0.08373,5e-05,11.70807]
[1778814342270,41.85,81211.72,0.5,-0.08414,5e-05,11.75069]
[1778814347305,41.85,81211.41,0.5,-0.08416,5e-05,11.75197]
[1778814352342,41.85,81213.34,0.5,-0.08406,5e-05,11.74233]
[1778814357376,41.85,81223.75,0.5,-0.08356,5e-05,11.69094]
[1778814362418,41.85,81223.35,0.5,-0.08358,5e-05,11.69321]
[1778814367452,41.85,81226.78,0.5,-0.08342,5e-05,11.67674]
[1778814372488,41.85,81220.08,0.5,-0.08375,5e-05,11.71019]
[1778814377526,41.85,81207.03,0.5,-0.08438,5e-05,11.77462]
[1778814382558,41.85,81203.42,0.5,-0.08455,5e-05,11.79216]
[1778814387594,41.85,81190.41,0.5,-0.08518,5e-05,11.85593]
[1778814392628,41.85,81191.13,0.5,-0.08511,5e-05,11.84794]
[1778814397666,41.85,81178.71,0.5,-0.08572,5e-05,11.90888]
[1778814402712,41.85,81177.63,0.5,-0.08576,5e-05,11.91353]
[1778814407733,41.84,81169.01,0.5,-0.08618,5e-05,11.95548]
[1778814411864,41.84,81154.86,0.5,-0.08687,5e-05,12.02516]
[1778814416973,41.84,81156.88,0.5,-0.08678,5e-05,12.01549]
[1778814422001,41.84,81155.68,0.5,-0.08684,5e-05,12.02186]
[1778814427006,41.84,81151.05,0.5,-0.08707,5e-05,12.04525]
[1778814429850,41.84,81135.07,0.5,-0.08787,5e-05,12.12518]
[1778814432830,41.84,81132.81,0.5,-0.08798,5e-05,12.13634]
[1778814432834,41.84,81132.81,0.5,-0.08798,5e-05,12.13634]
[1778814433706,41.84,81135.28,0.5,-0.08786,5e-05,12.12376]
[1778814434839,41.84,81135.42,0.5,-0.08785,5e-05,12.12298]
[1778814434917,41.84,81135.42,0.5,-0.08785,5e-05,12.12298]
[1778814435018,41.84,81132.99,0.5,-0.08797,5e-05,12.13516]
[1778814441613,41.84,81133.32,0.5,-0.08795,5e-05,12.133]
[1778814441787,41.84,81133.32,0.5,-0.08795,5e-05,12.133]
[1778814441804,41.84,81133.32,0.5,-0.08795,5e-05,12.133]
[1778814442176,41.84,81129.89,0.5,-0.08812,5e-05,12.14989]
[1778814448322,41.84,81131.3,0.5,-0.08804,5e-05,12.14221]
[1778814454064,41.84,81128.21,0.5,-0.08816,5e-05,12.15302]
[1778814459097,41.84,81132.01,0.5,-0.08796,5e-05,12.13304]
[1778814462080,41.84,81130.47,0.5,-0.08804,5e-05,12.14049]
[1778814462133,41.84,81130.71,0.5,-0.08802,5e-05,12.13915]
[1778814467155,41.84,81136.1,0.5,-0.08775,5e-05,12.11161]
[1778814468093,41.84,81136.1,0.5,-0.08775,5e-05,12.11161]
[1778814468572,41.83,81135.81,0.5,-0.08776,5e-05,12.11297]
[1778814469759,41.83,81135.81,0.5,-0.08776,5e-05,12.11297]
[1778814469768,41.83,81126.49,0.5,-0.08823,5e-05,12.15963]
[1778814471807,41.83,81124.03,0.5,-0.08835,5e-05,12.17181]
[1778814471873,41.83,81124.16,0.5,-0.08834,5e-05,12.17097]
[1778814476922,41.83,81120.58,0.5,-0.08851,5e-05,12.18795]
[1778814482635,41.83,81121.19,0.5,-0.08847,5e-05,12.18362]
[1778814489307,41.83,81119.84,0.5,-0.08852,5e-05,12.1889]
[1778814494344,41.82,81119.43,0.5,-0.08854,5e-05,12.18999]
[1778814496357,41.82,81118.86,0.5,-0.08856,5e-05,12.19247]
[1778814499373,41.82,81114.62,0.5,-0.08877,5e-05,12.21335]
[1778814505423,41.82,81116.22,0.5,-0.08867,5e-05,12.20359]
[1778814506252,41.82,81116.22,0.5,-0.08867,5e-05,12.20359]
[1778814506867,41.82,81122.63,0.5,-0.08835,5e-05,12.17115]
[1778814507747,41.82,81139.4,0.5,-0.0875,5e-05,12.08684]
[1778814512845,41.82,81147.04,0.5,-0.08708,5e-05,12.0431]
[1778814518295,41.81,81145.97,0.5,-0.08712,5e-05,12.04669]
[1778814523299,41.81,81159.0,0.5,-0.08645,5e-05,11.98001]
[1778814524220,41.81,81159.0,0.5,-0.08645,5e-05,11.97977]
[1778814525293,41.81,81159.25,0.5,-0.08644,5e-05,11.97828]
[1778814525562,41.81,81161.64,0.5,-0.08632,5e-05,11.96614]
[1778814530595,41.81,81167.78,0.5,-0.086,5e-05,11.93466]
[1778814532102,41.81,81171.49,0.5,-0.08582,5e-05,11.91608]
[1778814533460,41.81,81170.69,0.5,-0.08586,5e-05,11.91996]
[1778814538589,41.81,81161.32,0.5,-0.08633,5e-05,11.96734]
[1778814539629,41.81,81159.66,0.5,-0.08641,5e-05,11.97583]
[1778814539668,41.81,81159.38,0.5,-0.08643,5e-05,11.97707]
[1778814544695,41.81,81156.17,0.5,-0.08658,5e-05,11.99265]
[1778814549732,41.81,81153.41,0.5,-0.08673,5e-05,12.00737]
[1778814554767,41.81,81154.55,0.5,-0.08668,5e-05,12.00256]
[1778814556185,41.81,81152.67,0.5,-0.08677,5e-05,12.01215]
[1778814556781,41.81,81152.47,0.5,-0.08679,5e-05,12.01333]
[1778814558128,41.81,81148.13,0.5,-0.087,5e-05,12.03521]
[1778814558795,41.81,81145.04,0.5,-0.08716,5e-05,12.05082]
[1778814560281,41.81,81145.02,0.5,-0.08716,5e-05,12.05104]
[1778814560809,41.81,81145.35,0.5,-0.08715,5e-05,12.04951]
[1778814565844,41.81,81142.07,0.5,-0.08732,5e-05,12.06647]
[1778814570880,41.81,81128.31,0.5,-0.08801,5e-05,12.13581]
[1778814575915,41.81,81135.39,0.5,-0.08763,5e-05,12.09654]
[1778814580949,41.81,81136.34,0.5,-0.08758,5e-05,12.09197]
[1778814585985,41.81,81134.21,0.5,-0.08769,5e-05,12.10275]
[1778814591021,41.81,81136.4,0.5,-0.08758,5e-05,12.09179]
[1778814596056,41.81,81137.5,0.5,-0.08753,5e-05,12.08626]
[1778814600814,41.81,81136.67,0.5,-0.08757,5e-05,12.0904]
[1778814600916,41.81,81136.63,0.5,-0.08757,5e-05,12.09059]
[1778814605010,41.81,81142.85,0.5,-0.08726,5e-05,12.05948]
[1778814606343,41.81,81160.0,0.5,-0.0864,5e-05,11.97333]
[1778814607374,41.81,81160.0,0.5,-0.0864,5e-05,11.97333]
[1778814607410,41.81,81160.0,0.5,-0.0864,5e-05,11.97333]
[1778814607510,41.81,81160.54,0.5,-0.08637,5e-05,11.97044]
[1778814608493,41.81,81160.54,0.5,-0.08637,5e-05,11.97044]
[1778814613019,41.81,81175.33,0.5,-0.08564,5e-05,11.8963]
[1778814619181,41.81,81173.85,0.5,-0.08571,5e-05,11.9034]
[1778814627283,41.81,81179.66,0.5,-0.08542,5e-05,11.8738]
[1778814632317,41.81,81179.4,0.5,-0.0854,5e-05,11.87102]
[1778814637352,41.81,81185.17,0.5,-0.08512,5e-05,11.84211]
[1778814642388,41.81,81191.95,0.5,-0.08478,5e-05,11.80832]
[1778814645715,41.81,81209.53,0.5,-0.08393,5e-05,11.72144]
[1778814651452,41.81,81216.53,0.5,-0.08358,5e-05,11.68603]
[1778814656486,41.81,81221.1,0.5,-0.08335,5e-05,11.66278]
[1778814661526,41.81,81229.31,0.5,-0.08296,5e-05,11.62267]
[1778814663974,41.81,81211.87,0.5,-0.08381,5e-05,11.70915]
[1778814670085,41.81,81222.69,0.5,-0.08329,5e-05,11.6568]
[1778814676191,41.81,81221.8,0.5,-0.08336,5e-05,11.66306]
[1778814681268,41.82,81220.66,0.5,-0.08342,5e-05,11.67002]
[1778814686385,41.82,81219.21,0.5,-0.08351,5e-05,11.67854]
[1778814694754,41.82,81224.24,0.5,-0.08327,5e-05,11.65309]
[1778814699790,41.83,81223.65,0.5,-0.08331,5e-05,11.65773]
[1778814704825,41.83,81221.9,0.5,-0.08341,5e-05,11.66797]
[1778814709859,41.83,81212.94,0.5,-0.08386,5e-05,11.71347]
[1778814714895,41.83,81214.2,0.5,-0.08381,5e-05,11.70841]
[1778814720939,41.84,81213.84,0.5,-0.08384,5e-05,11.71147]
[1778814725977,41.84,81222.02,0.5,-0.08345,5e-05,11.67221]
[1778814731008,41.84,81222.3,0.5,-0.08345,5e-05,11.67214]
[1778814736046,41.84,81220.34,0.5,-0.08356,5e-05,11.68312]
[1778814741081,41.85,81219.45,0.5,-0.08362,5e-05,11.68884]
[1778814746117,41.85,81220.47,0.5,-0.08358,5e-05,11.68516]
[1778814751151,41.85,81226.62,0.5,-0.08327,5e-05,11.65275]
[1778814756187,41.86,81229.38,0.5,-0.08316,5e-05,11.64079]
[1778814761225,41.86,81215.19,0.5,-0.08386,5e-05,11.7123]
[1778814766261,41.86,81210.58,0.5,-0.08409,5e-05,11.73588]
[1778814771295,41.86,81205.45,0.5,-0.08435,5e-05,11.76209]
[1778814776331,41.86,81208.06,0.5,-0.08423,5e-05,11.74983]
[1778814781367,41.86,81210.68,0.5,-0.0841,5e-05,11.73754]
[1778814787269,41.87,81212.91,0.5,-0.084,5e-05,11.72716]
[1778814790082,41.87,81199.73,0.5,-0.08465,5e-05,11.79324]
[1778814794347,41.87,81193.12,0.5,-0.08499,5e-05,11.82774]
[1778814799405,41.87,81190.4,0.5,-0.08514,5e-05,11.84246]
[1778814804945,41.87,81191.9,0.5,-0.08506,5e-05,11.83483]
[1778814810574,41.87,81187.89,0.5,-0.08525,5e-05,11.85436]
[1778814815608,41.87,81196.83,0.5,-0.08479,5e-05,11.80617]
[1778814820645,41.87,81203.98,0.5,-0.08444,5e-05,11.77069]
[1778814826687,41.87,81203.48,0.5,-0.08447,5e-05,11.77303]
[1778814831722,41.87,81203.87,0.5,-0.08445,5e-05,11.77096]
[1778814836757,41.87,81203.1,0.5,-0.08448,5e-05,11.77453]
[1778814841793,41.87,81204.46,0.5,-0.08441,5e-05,11.76752]
[1778814846828,41.87,81204.6,0.5,-0.0844,5e-05,11.76662]
[1778814851863,41.87,81196.19,0.5,-0.08481,5e-05,11.80793]
[1778814857007,41.87,81197.15,0.5,-0.08476,5e-05,11.80275]
[1778814862393,41.87,81185.31,0.5,-0.08534,5e-05,11.86185]
[1778814862582,41.87,81185.31,0.5,-0.08534,5e-05,11.86185]
[1778814862939,41.87,81183.79,0.5,-0.08542,5e-05,11.86953]
[1778814870998,41.87,81184.28,0.5,-0.08538,5e-05,11.86448]
[1778814871493,41.87,81184.28,0.5,-0.08538,5e-05,11.86448]
[1778814872003,41.87,81180.86,0.5,-0.08555,5e-05,11.88162]
[1778814877038,41.87,81189.08,0.5,-0.08514,5e-05,11.84012]
[1778814882072,41.87,81189.29,0.5,-0.08512,5e-05,11.83847]
[1778814887107,41.87,81189.79,0.5,-0.08509,5e-05,11.83537]
[1778814892142,41.87,81200.53,0.5,-0.08456,5e-05,11.78173]
[1778814897178,41.87,81202.43,0.5,-0.08447,5e-05,11.77215]
[1778814902213,41.87,81202.79,0.5,-0.08445,5e-05,11.77024]
[1778814907248,41.87,81206.61,0.5,-0.08427,5e-05,11.75127]
[1778814912284,41.87,81209.16,0.5,-0.08414,5e-05,11.73881]
[1778814917319,41.87,81197.37,0.5,-0.08472,5e-05,11.79719]
[1778814918359,41.87,81197.37,0.5,-0.08472,5e-05,11.79719]
[1778814923358,41.87,81190.77,0.5,-0.08504,5e-05,11.82967]
[1778814928397,41.87,81204.53,0.5,-0.08436,5e-05,11.76133]
[1778814933433,41.87,81209.07,0.5,-0.08412,5e-05,11.73544]
[1778814938468,41.87,81197.76,0.5,-0.08467,5e-05,11.79153]
[1778814939837,41.87,81197.76,0.5,-0.08467,5e-05,11.79153]
[1778814941703,41.87,81193.88,0.5,-0.08486,5e-05,11.8106]
[1778814948976,41.87,81193.92,0.5,-0.08486,5e-05,11.8099]
[1778814951963,41.86,81191.02,0.5,-0.08499,5e-05,11.82377]
[1778814957602,41.86,81186.02,0.5,-0.08523,5e-05,11.84765]
[1778814962638,41.86,81177.27,0.5,-0.08565,5e-05,11.89026]
[1778814967680,41.86,81170.16,0.5,-0.08599,5e-05,11.92471]
[1778814972709,41.86,81156.62,0.5,-0.08666,5e-05,11.99138]
[1778814977744,41.86,81151.16,0.5,-0.08693,5e-05,12.01892]
[1778814982778,41.86,81151.66,0.5,-0.0869,5e-05,12.01641]
[1778814987815,41.86,81149.41,0.5,-0.087,5e-05,12.02619]
[1778814992849,41.85,81145.55,0.5,-0.08716,5e-05,12.04036]
[1778814997883,41.85,81139.25,0.5,-0.08746,5e-05,12.07081]
[1778815002919,41.85,81136.55,0.5,-0.0876,5e-05,12.08428]
[1778815005960,41.85,81137.69,0.5,-0.08754,5e-05,12.07848]
[1778815006005,41.85,81140.41,0.5,-0.0874,5e-05,12.06484]
[1778815010066,41.85,81145.53,0.5,-0.08715,5e-05,12.03927]
[1778815010143,41.85,81145.04,0.5,-0.08717,5e-05,12.04171]
[1778815014177,41.85,81148.88,0.5,-0.08698,5e-05,12.02218]
[1778815014213,41.85,81152.02,0.5,-0.08682,5e-05,12.00617]
[1778815020039,41.85,81152.03,0.5,-0.0868,5e-05,12.00432]
[1778815026495,41.84,81151.21,0.5,-0.08682,5e-05,12.00662]
[1778815032121,41.84,81154.78,0.5,-0.08663,5e-05,11.9871]
[1778815037157,41.84,81152.32,0.5,-0.08674,5e-05,11.99806]
[1778815042192,41.83,81156.43,0.5,-0.08652,5e-05,11.97636]
[1778815047227,41.83,81152.72,0.5,-0.0867,5e-05,11.99369]
[1778815052262,41.83,81150.92,0.5,-0.08675,5e-05,11.99783]
[1778815057297,41.83,81157.68,0.5,-0.08641,5e-05,11.96308]
[1778815062332,41.83,81156.35,0.5,-0.08646,5e-05,11.96888]
[1778815067367,41.82,81152.06,0.5,-0.08667,5e-05,11.98944]
[1778815072405,41.82,81152.74,0.5,-0.08663,5e-05,11.98518]
[1778815077438,41.82,81152.37,0.5,-0.08664,5e-05,11.98624]
[1778815078910,41.82,81153.31,0.5,-0.08659,5e-05,11.98139]
[1778815079005,41.82,81153.31,0.5,-0.08659,5e-05,11.98139]
[1778815079012,41.82,81153.31,0.5,-0.08659,5e-05,11.98139]
[1778815079066,41.82,81153.31,0.5,-0.08659,5e-05,11.98139]
[1778815079451,41.82,81153.92,0.5,-0.08656,5e-05,11.9782]
[1778815079908,41.82,81153.92,0.5,-0.08656,5e-05,11.9782]
[1778815079982,41.82,81153.92,0.5,-0.08656,5e-05,11.9782]
[1778815080458,41.82,81155.36,0.5,-0.08648,5e-05,11.97087]
[1778815081956,41.82,81155.79,0.5,-0.08646,5e-05,11.96859]
[1778815082064,41.82,81155.79,0.5,-0.08646,5e-05,11.96859]
[1778815082125,41.82,81155.79,0.5,-0.08646,5e-05,11.96859]
[1778815082472,41.82,81155.79,0.5,-0.08646,5e-05,11.96846]
[1778815084015,41.82,81155.73,0.5,-0.08646,5e-05,11.96864]
[1778815084086,41.82,81155.73,0.5,-0.08646,5e-05,11.96864]
[1778815084487,41.82,81155.56,0.5,-0.08647,5e-05,11.96935]
[1778815086067,41.82,81154.95,0.5,-0.0865,5e-05,11.97226]
[1778815086151,41.82,81154.95,0.5,-0.0865,5e-05,11.97226]
[1778815086160,41.82,81154.95,0.5,-0.0865,5e-05,11.97226]
[1778815086216,41.82,81154.95,0.5,-0.0865,5e-05,11.97226]
[1778815088121,41.82,81155.59,0.5,-0.08646,5e-05,11.96879]
[1778815088208,41.82,81155.59,0.5,-0.08646,5e-05,11.96879]
[1778815088267,41.82,81155.59,0.5,-0.08646,5e-05,11.96879]
[1778815088515,41.82,81156.31,0.5,-0.08643,5e-05,11.96506]
[1778815090183,41.82,81155.56,0.5,-0.08646,5e-05,11.96866]
[1778815090272,41.82,81155.56,0.5,-0.08646,5e-05,11.96866]
[1778815090530,41.82,81155.8,0.5,-0.08645,5e-05,11.96732]
[1778815092232,41.82,81155.38,0.5,-0.08647,5e-05,11.96927]
[1778815092279,41.82,81155.38,0.5,-0.08647,5e-05,11.96927]
[1778815092366,41.82,81155.38,0.5,-0.08647,5e-05,11.96927]
[1778815092543,41.82,81155.37,0.5,-0.08647,5e-05,11.96918]
[1778815094284,41.82,81155.26,0.5,-0.08647,5e-05,11.96958]
[1778815094343,41.82,81155.26,0.5,-0.08647,5e-05,11.96958]
[1778815094556,41.82,81155.61,0.5,-0.08645,5e-05,11.96768]
[1778815096334,41.82,81155.61,0.5,-0.08645,5e-05,11.96768]
[1778815096402,41.82,81155.61,0.5,-0.08645,5e-05,11.96768]
[1778815096465,41.82,81155.61,0.5,-0.08645,5e-05,11.96768]
[1778815096469,41.82,81155.06,0.5,-0.08648,5e-05,11.97012]
[1778815097780,41.82,81155.06,0.5,-0.08648,5e-05,11.96996]
[1778815097900,41.82,81155.06,0.5,-0.08648,5e-05,11.96996]
[1778815098230,41.82,81155.06,0.5,-0.08648,5e-05,11.96996]
[1778815098585,41.81,81155.05,0.5,-0.08648,5e-05,11.96986]
[1778815099602,41.81,81170.32,0.5,-0.08572,5e-05,11.89362]
[1778815099766,41.81,81170.32,0.5,-0.08572,5e-05,11.89362]
[1778815100474,41.81,81170.32,0.5,-0.08572,5e-05,11.89362]
[1778815100479,41.81,81170.32,0.5,-0.08572,5e-05,11.89362]
[1778815100600,41.81,81171.89,0.5,-0.08564,5e-05,11.88577]
[1778815102780,41.81,81172.72,0.5,-0.0856,5e-05,11.88158]
[1778815106664,41.81,81181.85,0.5,-0.08515,5e-05,11.83616]
[1778815107060,41.81,81184.47,0.5,-0.08502,5e-05,11.82323]
[1778815112685,41.81,81189.64,0.5,-0.08475,5e-05,11.79421]
[1778815117723,41.82,81198.87,0.5,-0.0843,5e-05,11.74887]
[1778815124770,41.82,81199.88,0.5,-0.08426,5e-05,11.74477]
[1778815130106,41.82,81201.45,0.5,-0.08419,5e-05,11.73732]
[1778815135847,41.82,81180.12,0.5,-0.08523,5e-05,11.843]
[1778815140882,41.82,81183.05,0.5,-0.08508,5e-05,11.82805]
[1778815145917,41.82,81182.56,0.5,-0.0851,5e-05,11.83004]
[1778815150952,41.82,81182.78,0.5,-0.08509,5e-05,11.82847]
[1778815155988,41.81,81185.55,0.5,-0.08495,5e-05,11.81424]
[1778815161039,41.81,81186.66,0.5,-0.08489,5e-05,11.80828]
[1778815166072,41.81,81189.35,0.5,-0.08475,5e-05,11.79452]
[1778815171107,41.81,81191.0,0.5,-0.08465,5e-05,11.78238]
[1778815176142,41.81,81195.09,0.5,-0.08444,5e-05,11.76186]
[1778815181178,41.81,81202.84,0.5,-0.08407,5e-05,11.72357]
[1778815186212,41.81,81205.24,0.5,-0.08395,5e-05,11.71195]
[1778815191248,41.81,81206.04,0.5,-0.08392,5e-05,11.70846]
[1778815192011,41.81,81206.04,0.5,-0.08392,5e-05,11.70846]
[1778815192255,41.81,81205.64,0.5,-0.08394,5e-05,11.71053]
[1778815197689,41.81,81201.3,0.5,-0.08415,5e-05,11.73247]
[1778815203332,41.82,81208.81,0.5,-0.0838,5e-05,11.69601]
[1778815208368,41.82,81206.74,0.5,-0.0839,5e-05,11.70694]
[1778815214408,41.82,81203.79,0.5,-0.08405,5e-05,11.72223]
[1778815219446,41.82,81196.42,0.5,-0.08442,5e-05,11.75922]
[1778815224485,41.82,81188.84,0.5,-0.08479,5e-05,11.79685]
[1778815231534,41.82,81184.79,0.5,-0.08497,5e-05,11.81408]
[1778815236573,41.82,81183.79,0.5,-0.08502,5e-05,11.81885]
[1778815242614,41.82,81178.87,0.5,-0.08526,5e-05,11.84295]
[1778815247658,41.82,81172.18,0.5,-0.08559,5e-05,11.87629]
[1778815252682,41.82,81179.51,0.5,-0.08522,5e-05,11.83959]
[1778815257719,41.82,81179.61,0.5,-0.08522,5e-05,11.83886]
[1778815262753,41.82,81178.99,0.5,-0.08524,5e-05,11.84165]
[1778815267786,41.82,81172.6,0.5,-0.08555,5e-05,11.87291]
[1778815272829,41.82,81173.85,0.5,-0.08549,5e-05,11.8661]
[1778815278256,41.81,81173.08,0.5,-0.08552,5e-05,11.86923]
[1778815283251,41.81,81175.28,0.5,-0.0854,5e-05,11.85782]
[1778815283581,41.81,81175.28,0.5,-0.0854,5e-05,11.85782]
[1778815283938,41.81,81173.46,0.5,-0.08549,5e-05,11.86676]
[1778815283953,41.81,81173.46,0.5,-0.08549,5e-05,11.86676]
[1778815284663,41.81,81173.46,0.5,-0.08549,5e-05,11.86676]
[1778815284764,41.81,81157.31,0.5,-0.08629,5e-05,11.9474]
[1778815285798,41.81,81157.31,0.5,-0.08629,5e-05,11.9474]
[1778815285862,41.81,81157.31,0.5,-0.08629,5e-05,11.9474]
[1778815285963,41.81,81151.58,0.5,-0.08658,5e-05,11.97618]
[1778815288163,41.81,81151.58,0.5,-0.08658,5e-05,11.97626]
[1778815288198,41.81,81151.58,0.5,-0.08658,5e-05,11.97626]
[1778815288264,41.81,81150.7,0.5,-0.08662,5e-05,11.98072]
[1778815293837,41.82,81148.4,0.5,-0.08672,5e-05,11.98893]
[1778815295858,41.82,81147.27,0.5,-0.08678,5e-05,11.99472]
[1778815295922,41.82,81147.27,0.5,-0.08678,5e-05,11.99472]
[1778815295991,41.82,81145.99,0.5,-0.08684,5e-05,12.00118]
[1778815297907,41.82,81146.91,0.5,-0.0868,5e-05,11.99666]
[1778815298397,41.82,81151.08,0.5,-0.08659,5e-05,11.97593]
[1778815304047,41.82,81148.83,0.5,-0.08671,5e-05,11.98781]
[1778815308973,41.82,81151.25,0.5,-0.08659,5e-05,11.97615]
[1778815310221,41.82,81151.25,0.5,-0.08659,5e-05,11.97627]
[1778815310317,41.82,81151.36,0.5,-0.08659,5e-05,11.97585]
[1778815316131,41.82,81149.16,0.5,-0.0867,5e-05,11.98754]
[1778815321165,41.82,81146.53,0.5,-0.08684,5e-05,12.00118]
[1778815322174,41.82,81146.53,0.5,-0.08684,5e-05,12.00118]
[1778815322243,41.82,81141.25,0.5,-0.0871,5e-05,12.02765]
[1778815324198,41.82,81141.25,0.5,-0.08711,5e-05,12.0277]
[1778815324606,41.82,81141.25,0.5,-0.08711,5e-05,12.0277]
[1778815324608,41.82,81141.25,0.5,-0.08711,5e-05,12.0277]
[1778815324694,41.82,81137.52,0.5,-0.08729,5e-05,12.0464]
[1778815325441,41.82,81137.52,0.5,-0.08729,5e-05,12.0464]
[1778815325523,41.82,81135.4,0.5,-0.0874,5e-05,12.05705]
[1778815327156,41.82,81135.4,0.5,-0.0874,5e-05,12.05707]
[1778815327222,41.82,81135.4,0.5,-0.0874,5e-05,12.05707]
[1778815327252,41.82,81123.82,0.5,-0.08798,5e-05,12.11506]
[1778815328626,41.82,81123.82,0.5,-0.08798,5e-05,12.11506]
[1778815331669,41.82,81125.04,0.5,-0.08792,5e-05,12.10872]
[1778815332842,41.82,81127.29,0.5,-0.0878,5e-05,12.09738]
[1778815332847,41.82,81126.83,0.5,-0.08782,5e-05,12.09963]
[1778815334925,41.82,81130.67,0.5,-0.08763,5e-05,12.0803]
[1778815335568,41.82,81133.81,0.5,-0.08747,5e-05,12.06455]
[1778815341308,41.82,81132.3,0.5,-0.08755,5e-05,12.07201]
[1778815346351,41.82,81140.24,0.5,-0.08714,5e-05,12.03147]
[1778815351385,41.82,81145.85,0.5,-0.08683,5e-05,11.99837]
[1778815354267,41.82,81145.38,0.5,-0.08685,5e-05,12.00018]
[1778815355486,41.81,81147.78,0.5,-0.08672,5e-05,11.98795]
[1778815355568,41.81,81149.58,0.5,-0.08663,5e-05,11.97873]
[1778815362462,41.81,81152.45,0.5,-0.08647,5e-05,11.96293]
[1778815367497,41.81,81150.47,0.5,-0.08656,5e-05,11.97187]
[1778815369768,41.81,81150.04,0.5,-0.08658,5e-05,11.97383]
[1778815369877,41.81,81150.04,0.5,-0.08658,5e-05,11.97383]
[1778815370558,41.81,81150.26,0.5,-0.08657,5e-05,11.97255]
[1778815370661,41.81,81151.34,0.5,-0.08652,5e-05,11.96697]
[1778815371943,41.81,81151.34,0.5,-0.08651,5e-05,11.9668]
[1778815371949,41.81,81151.34,0.5,-0.08651,5e-05,11.9668]
[1778815372533,41.81,81153.8,0.5,-0.08639,5e-05,11.95438]
[1778815373996,41.81,81153.99,0.5,-0.08638,5e-05,11.95328]
[1778815374599,41.81,81153.96,0.5,-0.08638,5e-05,11.95329]
[1778815376572,41.81,81153.96,0.5,-0.08638,5e-05,11.95314]
[1778815378109,41.81,81154.59,0.5,-0.08634,5e-05,11.94972]
[1778815378234,41.81,81154.59,0.5,-0.08634,5e-05,11.94972]
[1778815378575,41.81,81154.5,0.5,-0.08635,5e-05,11.95004]
[1778815379690,41.81,81154.5,0.5,-0.08635,5e-05,11.95004]
[1778815380178,41.81,81154.57,0.5,-0.08634,5e-05,11.94955]
[1778815380182,41.81,81154.57,0.5,-0.08634,5e-05,11.94955]
[1778815380634,41.81,81154.57,0.5,-0.08634,5e-05,11.94942]
[1778815384326,41.81,81154.42,0.5,-0.08634,5e-05,11.94977]
[1778815384618,41.8,81154.5,0.5,-0.08634,5e-05,11.94924]
[1778815385787,41.8,81154.5,0.5,-0.08634,5e-05,11.94924]
[1778815386239,41.8,81154.25,0.5,-0.08635,5e-05,11.95036]
[1778815391666,41.8,81152.2,0.5,-0.08645,5e-05,11.95983]
[1778815396700,41.8,81144.57,0.5,-0.08683,5e-05,11.99812]
[1778815403114,41.8,81144.16,0.5,-0.08685,5e-05,11.99999]
[1778815408799,41.8,81144.06,0.5,-0.08684,5e-05,11.99901]
[1778815413829,41.8,81144.47,0.5,-0.08678,5e-05,11.99245]
[1778815418864,41.8,81148.28,0.5,-0.08659,5e-05,11.97253]
[1778815423900,41.8,81149.95,0.5,-0.08649,5e-05,11.96335]
[1778815428934,41.79,81151.45,0.5,-0.08641,5e-05,11.955]
[1778815431955,41.79,81151.76,0.5,-0.08639,5e-05,11.95295]
[1778815433970,41.79,81157.45,0.5,-0.08611,5e-05,11.92425]
[1778815434742,41.79,81157.45,0.5,-0.08611,5e-05,11.92425]
[1778815435945,41.79,81158.37,0.5,-0.08606,5e-05,11.91953]
[1778815435983,41.79,81158.89,0.5,-0.08603,5e-05,11.91681]
[1778815441099,41.79,81163.02,0.5,-0.08582,5e-05,11.89574]
[1778815445251,41.79,81169.8,0.5,-0.08548,5e-05,11.86153]
[1778815445263,41.79,81169.8,0.5,-0.08548,5e-05,11.86153]
[1778815445312,41.79,81170.96,0.5,-0.08543,5e-05,11.85557]
[1778815451092,41.79,81173.98,0.5,-0.08527,5e-05,11.8401]
[1778815459527,41.79,81177.73,0.5,-0.0851,5e-05,11.82285]
[1778815465191,41.79,81179.81,0.5,-0.08502,5e-05,11.81416]
[1778815470227,41.8,81183.75,0.5,-0.08484,5e-05,11.79605]
[1778815475262,41.8,81184.03,0.5,-0.08481,5e-05,11.79247]
[1778815480298,41.8,81192.0,0.5,-0.08442,5e-05,11.75285]
[1778815485333,41.8,81197.37,0.5,-0.08416,5e-05,11.72623]
[1778815490764,41.8,81198.93,0.5,-0.08409,5e-05,11.71867]
[1778815495889,41.8,81211.54,0.5,-0.08348,5e-05,11.65683]
[1778815501447,41.8,81224.13,0.5,-0.08289,5e-05,11.59634]
[1778815507486,41.81,81225.1,0.5,-0.08286,5e-05,11.59329]
[1778815514535,41.81,81225.3,0.5,-0.08287,5e-05,11.59437]
[1778815519951,41.81,81227.57,0.5,-0.08277,5e-05,11.58478]
[1778815523602,41.82,81208.51,0.5,-0.0837,5e-05,11.68004]
[1778815528635,41.82,81206.83,0.5,-0.08379,5e-05,11.68897]
[1778815531657,41.82,81218.32,0.5,-0.08322,5e-05,11.62928]
[1778815536691,41.82,81216.36,0.5,-0.08332,5e-05,11.64002]
[1778815541726,41.82,81216.64,0.5,-0.08332,5e-05,11.63966]
[1778815546762,41.83,81216.27,0.5,-0.08335,5e-05,11.64252]
[1778815553813,41.83,81215.49,0.5,-0.0834,5e-05,11.64783]
[1778815558984,41.83,81217.47,0.5,-0.08331,5e-05,11.63899]
[1778815564889,41.83,81220.99,0.5,-0.08316,5e-05,11.6235]
[1778815570931,41.84,81222.0,0.5,-0.08313,5e-05,11.62019]
[1778815575968,41.84,81236.57,0.5,-0.08244,5e-05,11.55018]
[1778815582008,41.84,81237.81,0.5,-0.08241,5e-05,11.54639]
[1778815588050,41.85,81237.91,0.5,-0.08242,5e-05,11.54812]
[1778815590447,41.85,81223.6,0.5,-0.08312,5e-05,11.61933]
[1778815597113,41.85,81219.46,0.5,-0.08331,5e-05,11.63768]
[1778815602152,41.86,81216.78,0.5,-0.08345,5e-05,11.65216]
[1778815607186,41.86,81214.91,0.5,-0.08355,5e-05,11.66248]
[1778815612221,41.86,81209.62,0.5,-0.08382,5e-05,11.68936]
[1778815617266,41.86,81205.33,0.5,-0.08403,5e-05,11.71125]
[1778815622295,41.86,81205.26,0.5,-0.08404,5e-05,11.71209]
[1778815627330,41.86,81205.35,0.5,-0.08404,5e-05,11.71211]
[1778815632365,41.86,81203.49,0.5,-0.08413,5e-05,11.72173]
[1778815637400,41.86,81199.54,0.5,-0.08433,5e-05,11.74149]
[1778815642436,41.86,81199.73,0.5,-0.08432,5e-05,11.74074]
[1778815647471,41.86,81200.6,0.5,-0.08428,5e-05,11.73666]
[1778815653513,41.87,81201.82,0.5,-0.0842,5e-05,11.72732]
[1778815657874,41.87,81217.72,0.5,-0.08343,5e-05,11.64922]
[1778815663584,41.87,81215.98,0.5,-0.08353,5e-05,11.65883]
[1778815668620,41.87,81219.45,0.5,-0.08337,5e-05,11.64261]
[1778815673654,41.87,81216.64,0.5,-0.08351,5e-05,11.65731]
[1778815678689,41.87,81213.53,0.5,-0.08367,5e-05,11.67334]
[1778815683734,41.87,81210.58,0.5,-0.08382,5e-05,11.68851]
[1778815688760,41.87,81195.73,0.5,-0.08454,5e-05,11.76192]
[1778815695808,41.87,81194.33,0.5,-0.08461,5e-05,11.76863]
[1778815701238,41.87,81193.15,0.5,-0.08466,5e-05,11.7742]
[1778815706886,41.87,81193.79,0.5,-0.08463,5e-05,11.77076]
[1778815711921,41.87,81193.6,0.5,-0.08461,5e-05,11.76786]
[1778815716957,41.87,81194.02,0.5,-0.08459,5e-05,11.76564]
[1778815721992,41.87,81194.51,0.5,-0.08457,5e-05,11.7631]
[1778815727030,41.87,81195.05,0.5,-0.08454,5e-05,11.76033]
[1778815732230,41.87,81195.91,0.5,-0.0845,5e-05,11.75602]
[1778815738360,41.87,81200.47,0.5,-0.08427,5e-05,11.73349]
[1778815744150,41.87,81196.46,0.5,-0.08447,5e-05,11.75345]
[1778815749184,41.87,81194.93,0.5,-0.08455,5e-05,11.76093]
[1778815754222,41.87,81193.77,0.5,-0.0846,5e-05,11.76659]
[1778815760263,41.87,81194.74,0.5,-0.08455,5e-05,11.76164]
[1778815765762,41.87,81195.42,0.5,-0.08452,5e-05,11.75818]
[1778815771341,41.87,81195.17,0.5,-0.08451,5e-05,11.75567]
[1778815776375,41.87,81196.8,0.5,-0.08443,5e-05,11.74757]
[1778815781410,41.87,81197.08,0.5,-0.08441,5e-05,11.74627]
[1778815786446,41.87,81195.85,0.5,-0.08447,5e-05,11.75243]
[1778815791481,41.87,81200.53,0.5,-0.08425,5e-05,11.72938]
[1778815793494,41.87,81219.58,0.5,-0.08333,5e-05,11.63583]
[1778815796516,41.87,81234.08,0.5,-0.08264,5e-05,11.56547]
[1778815801560,41.88,81235.21,0.5,-0.0826,5e-05,11.56123]
[1778815807597,41.88,81220.59,0.5,-0.08332,5e-05,11.63492]
[1778815812719,41.88,81214.91,0.5,-0.0836,5e-05,11.66374]
[1778815816660,41.88,81198.71,0.5,-0.08439,5e-05,11.74447]
[1778815822089,41.88,81198.87,0.5,-0.08439,5e-05,11.744]
[1778815827736,41.88,81192.5,0.5,-0.0847,5e-05,11.77552]
[1778815832770,41.88,81195.42,0.5,-0.08454,5e-05,11.75741]
[1778815837805,41.88,81194.5,0.5,-0.08458,5e-05,11.76192]
[1778815842839,41.88,81194.09,0.5,-0.0846,5e-05,11.76377]
[1778815847876,41.88,81187.16,0.5,-0.08493,5e-05,11.79764]
[1778815852909,41.88,81187.95,0.5,-0.08489,5e-05,11.79326]
[1778815857945,41.88,81187.95,0.5,-0.08488,5e-05,11.79275]
[1778815862980,41.88,81188.39,0.5,-0.08486,5e-05,11.79006]
[1778815868483,41.88,81178.27,0.5,-0.08535,5e-05,11.83977]
[1778815872595,41.88,81163.53,0.5,-0.08607,5e-05,11.91197]
[1778815874666,41.88,81163.83,0.5,-0.08605,5e-05,11.90996]
[1778815875070,41.87,81157.41,0.5,-0.08636,5e-05,11.94139]
[1778815876181,41.87,81141.21,0.5,-0.08717,5e-05,12.02221]
[1778815882510,41.87,81140.17,0.5,-0.08722,5e-05,12.02725]
[1778815886981,41.87,81138.05,0.5,-0.08732,5e-05,12.03777]
[1778815887031,41.87,81138.05,0.5,-0.08732,5e-05,12.03777]
[1778815887289,41.87,81138.05,0.5,-0.08732,5e-05,12.03777]
[1778815887641,41.87,81138.05,0.5,-0.08732,5e-05,12.03777]
[1778815887670,41.87,81114.78,0.5,-0.08849,5e-05,12.15432]
[1778815888723,41.87,81115.38,0.5,-0.08846,5e-05,12.15131]
[1778815888737,41.87,81115.38,0.5,-0.08846,5e-05,12.15131]
[1778815888744,41.87,81115.38,0.5,-0.08846,5e-05,12.15131]
[1778815888745,41.87,81115.38,0.5,-0.08846,5e-05,12.15131]
[1778815888774,41.87,81115.38,0.5,-0.08846,5e-05,12.15131]
[1778815889168,41.87,81115.27,0.5,-0.08847,5e-05,12.15168]
[1778815890851,41.87,81118.37,0.5,-0.08831,5e-05,12.13594]
[1778815890913,41.87,81118.37,0.5,-0.08831,5e-05,12.13594]
[1778815890954,41.87,81118.37,0.5,-0.08831,5e-05,12.13594]
[1778815891058,41.87,81118.37,0.5,-0.08831,5e-05,12.13594]
[1778815891080,41.87,81118.37,0.5,-0.08831,5e-05,12.13594]
[1778815891182,41.87,81115.15,0.5,-0.08844,5e-05,12.14828]
[1778815893791,41.87,81117.91,0.5,-0.0883,5e-05,12.13336]
[1778815893822,41.87,81117.91,0.5,-0.0883,5e-05,12.13336]
[1778815894203,41.87,81118.94,0.5,-0.08824,5e-05,12.12768]
[1778815895003,41.87,81118.94,0.5,-0.08824,5e-05,12.12768]
[1778815895177,41.87,81118.94,0.5,-0.08824,5e-05,12.12768]
[1778815895604,41.87,81120.23,0.5,-0.08816,5e-05,12.12018]
[1778815900800,41.86,81120.16,0.5,-0.08815,5e-05,12.11847]
[1778815901258,41.86,81120.57,0.5,-0.08812,5e-05,12.11589]
[1778815902227,41.86,81120.57,0.5,-0.08812,5e-05,12.11589]
[1778815902324,41.86,81117.71,0.5,-0.08826,5e-05,12.13008]
[1778815907484,41.86,81119.86,0.5,-0.08814,5e-05,12.11794]
[1778815907496,41.86,81118.31,0.5,-0.08822,5e-05,12.12555]
[1778815912110,41.86,81122.32,0.5,-0.08801,5e-05,12.10472]
[1778815913634,41.86,81122.32,0.5,-0.08801,5e-05,12.10456]
[1778815913714,41.86,81121.79,0.5,-0.08803,5e-05,12.1069]
[1778815919386,41.86,81121.71,0.5,-0.08803,5e-05,12.10649]
[1778815921899,41.86,81112.65,0.5,-0.08848,5e-05,12.15183]
[1778815922016,41.86,81112.65,0.5,-0.08848,5e-05,12.15183]
[1778815922283,41.86,81112.65,0.5,-0.08848,5e-05,12.15183]
[1778815922361,41.86,81112.65,0.5,-0.08848,5e-05,12.15183]
[1778815922407,41.86,81107.64,0.5,-0.08874,5e-05,12.17686]
[1778815925220,41.85,81105.67,0.5,-0.08883,5e-05,12.18639]
[1778815925274,41.85,81105.67,0.5,-0.08883,5e-05,12.18639]
[1778815925431,41.85,81104.97,0.5,-0.08887,5e-05,12.18972]
[1778815927699,41.85,81104.2,0.5,-0.0889,5e-05,12.19339]
[1778815927726,41.85,81104.2,0.5,-0.0889,5e-05,12.19339]
[1778815928098,41.85,81097.76,0.5,-0.08923,5e-05,12.22537]
[1778815928100,41.85,81097.76,0.5,-0.08923,5e-05,12.22537]
[1778815928715,41.85,81097.76,0.5,-0.08923,5e-05,12.22537]
[1778815928452,41.85,81097.76,0.5,-0.08923,5e-05,12.22537]
[1778815932154,41.85,81101.72,0.5,-0.08902,5e-05,12.20466]
[1778815932245,41.85,81101.72,0.5,-0.08902,5e-05,12.20466]
[1778815932476,41.85,81102.85,0.5,-0.08896,5e-05,12.19875]
[1778815933364,41.85,81102.85,0.5,-0.08896,5e-05,12.19875]
[1778815933624,41.85,81088.03,0.5,-0.08971,5e-05,12.27321]
[1778815934145,41.85,81088.03,0.5,-0.08971,5e-05,12.27321]
[1778815934627,41.85,81088.03,0.5,-0.08971,5e-05,12.27321]
[1778815934634,41.85,81073.58,0.5,-0.09044,5e-05,12.34569]
[1778815935401,41.85,81073.58,0.5,-0.09044,5e-05,12.34569]
[1778815935438,41.85,81073.58,0.5,-0.09044,5e-05,12.34569]
[1778815935506,41.85,81072.95,0.5,-0.09048,5e-05,12.34887]
[1778815937459,41.85,81064.3,0.5,-0.09092,5e-05,12.39224]
[1778815938526,41.85,81048.81,0.5,-0.09171,5e-05,12.46984]
[1778815940541,41.84,81033.46,0.5,-0.0925,5e-05,12.54663]
[1778815941627,41.84,81033.46,0.5,-0.0925,5e-05,12.54663]
[1778815941645,41.84,81024.14,0.5,-0.09299,5e-05,12.59415]
[1778815941904,41.84,81024.14,0.5,-0.09299,5e-05,12.59415]
[1778815942424,41.84,81024.14,0.5,-0.09299,5e-05,12.59415]
[1778815942570,41.81,81024.14,0.5,-0.0928,5e-05,12.57545]
[1778815942957,41.81,81024.14,0.5,-0.0928,5e-05,12.57545]
[1778815943538,41.81,81024.14,0.5,-0.0928,5e-05,12.57545]
[1778815943607,41.81,81024.14,0.5,-0.0928,5e-05,12.57545]
[1778815943730,41.81,81024.14,0.5,-0.0928,5e-05,12.57545]
[1778815943638,41.81,81037.42,0.5,-0.09211,5e-05,12.50774]
[1778815944620,41.81,81037.42,0.5,-0.09211,5e-05,12.50774]
[1778815946703,41.8,81041.08,0.5,-0.0919,5e-05,12.48742]
[1778815947395,41.8,81054.17,0.5,-0.09121,5e-05,12.42041]
[1778815948603,41.8,81015.43,0.5,-0.09323,5e-05,12.61738]
[1778815949677,41.8,81015.43,0.5,-0.09323,5e-05,12.61738]
[1778815954753,41.8,81016.11,0.5,-0.09314,5e-05,12.60659]
[1778815954823,41.79,81015.89,0.5,-0.09314,5e-05,12.607]
[1778815954962,41.79,81015.89,0.5,-0.09314,5e-05,12.607]
[1778815955652,41.79,81013.78,0.5,-0.09325,5e-05,12.61718]
[1778815956829,41.79,81010.19,0.5,-0.09343,5e-05,12.63492]
[1778815956894,41.79,81010.19,0.5,-0.09343,5e-05,12.63492]
[1778815957667,41.79,81010.85,0.5,-0.09339,5e-05,12.63089]
[1778815958875,41.79,81013.42,0.5,-0.09325,5e-05,12.6171]
[1778815958988,41.79,81013.42,0.5,-0.09325,5e-05,12.6171]
[1778815959045,41.79,81013.42,0.5,-0.09325,5e-05,12.6171]
[1778815959683,41.79,81012.23,0.5,-0.0933,5e-05,12.62257]
[1778815960910,41.79,81010.08,0.5,-0.09341,5e-05,12.63294]
[1778815961000,41.79,81010.08,0.5,-0.09341,5e-05,12.63294]
[1778815961694,41.79,81010.79,0.5,-0.09337,5e-05,12.62867]
[1778815962965,41.78,81010.53,0.5,-0.09337,5e-05,12.62936]
[1778815963074,41.78,81010.53,0.5,-0.09337,5e-05,12.62936]
[1778815963709,41.78,81014.48,0.5,-0.09316,5e-05,12.60852]
[1778815964996,41.78,81016.2,0.5,-0.09306,5e-05,12.59913]
[1778815965096,41.78,81016.2,0.5,-0.09306,5e-05,12.59913]
[1778815965212,41.78,81016.2,0.5,-0.09306,5e-05,12.59913]
[1778815965725,41.78,81017.7,0.5,-0.09298,5e-05,12.59087]
[1778815969571,41.78,81025.55,0.5,-0.09255,5e-05,12.54914]
[1778815969761,41.78,81027.52,0.5,-0.09244,5e-05,12.53858]
[1778815971440,41.78,81023.4,0.5,-0.09265,5e-05,12.55912]
[1778815971486,41.78,81023.4,0.5,-0.09265,5e-05,12.55912]
[1778815971770,41.77,81023.4,0.5,-0.09265,5e-05,12.55868]
[1778815973208,41.77,81022.05,0.5,-0.09271,5e-05,12.56507]
[1778815973783,41.77,81022.34,0.5,-0.09269,5e-05,12.56307]
[1778815977314,41.77,81013.91,0.5,-0.09312,5e-05,12.60456]
[1778815977318,41.77,81013.91,0.5,-0.09312,5e-05,12.60456]
[1778815977367,41.77,81013.91,0.5,-0.09312,5e-05,12.60456]
[1778815979213,41.77,81009.56,0.5,-0.09334,5e-05,12.62625]
[1778815979334,41.77,81009.56,0.5,-0.09334,5e-05,12.62625]
[1778815979504,41.77,81014.16,0.5,-0.0931,5e-05,12.60212]
[1778815984860,41.76,81021.84,0.5,-0.09266,5e-05,12.55967]
[1778815989896,41.76,81020.99,0.5,-0.09268,5e-05,12.5615]
[1778815994765,41.75,81019.65,0.5,-0.09273,5e-05,12.56683]
[1778815995813,41.75,81019.65,0.5,-0.09273,5e-05,12.56632]
[1778815995821,41.75,81019.65,0.5,-0.09273,5e-05,12.56632]
[1778815995764,41.75,81016.07,0.5,-0.09291,5e-05,12.58357]
[1778815995832,41.75,81016.07,0.5,-0.09291,5e-05,12.58357]
[1778815995838,41.75,81016.07,0.5,-0.09291,5e-05,12.58357]
[1778815999899,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778815999905,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778815999918,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778815999965,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778816001681,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778816001773,41.75,81009.08,0.5,-0.09325,5e-05,12.61705]
[1778816001773,41.74,81009.87,0.5,-0.0932,5e-05,12.61182]
[1778816001945,41.74,81009.87,0.5,-0.0932,5e-05,12.61182]
[1778816002037,41.74,81009.87,0.5,-0.0932,5e-05,12.61182]
[1778816002072,41.74,81009.87,0.5,-0.0932,5e-05,12.61182]
[1778816002257,41.74,81008.78,0.5,-0.09326,5e-05,12.6174]
[1778816003408,41.74,81008.78,0.5,-0.09326,5e-05,12.6174]
[1778816003491,41.74,81008.78,0.5,-0.09326,5e-05,12.6174]
[1778816003511,41.74,81001.8,0.5,-0.09361,5e-05,12.65199]
[1778816004016,41.74,81001.8,0.5,-0.09361,5e-05,12.65199]
[1778816004118,41.74,81001.8,0.5,-0.09361,5e-05,12.65199]
[1778816004208,41.74,81001.8,0.5,-0.09361,5e-05,12.65199]
[1778816004309,41.74,81001.01,0.5,-0.09366,5e-05,12.65604]
[1778816005523,41.74,81001.01,0.5,-0.09366,5e-05,12.65604]
[1778816005617,41.74,81001.01,0.5,-0.09366,5e-05,12.65604]
[1778816005684,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006159,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006251,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006372,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006634,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006827,41.74,80998.56,0.5,-0.09377,5e-05,12.66734]
[1778816006734,41.74,80989.14,0.5,-0.09427,5e-05,12.7157]
[1778816007020,41.74,80989.14,0.5,-0.09426,5e-05,12.71434]
[1778816008109,41.74,80989.14,0.5,-0.09426,5e-05,12.71434]
[1778816008145,41.74,80989.14,0.5,-0.09426,5e-05,12.71434]
[1778816008211,41.74,80989.14,0.5,-0.09426,5e-05,12.71434]
[1778816008283,41.74,81001.01,0.5,-0.09363,5e-05,12.65341]
[1778816014245,41.73,81003.61,0.5,-0.09344,5e-05,12.63327]
[1778816016403,41.73,81009.31,0.5,-0.09312,5e-05,12.60287]
[1778816018439,41.73,81016.95,0.5,-0.09271,5e-05,12.56273]
[1778816018507,41.73,81016.95,0.5,-0.09271,5e-05,12.56273]
[1778816018512,41.72,81016.91,0.5,-0.0927,5e-05,12.56196]
[1778816020434,41.72,81016.91,0.5,-0.0927,5e-05,12.56196]
[1778816020749,41.72,81017.69,0.5,-0.09265,5e-05,12.55699]
[1778816022502,41.72,81017.26,0.5,-0.09267,5e-05,12.5587]
[1778816022512,41.72,81017.26,0.5,-0.09267,5e-05,12.5587]
[1778816022538,41.72,81017.26,0.5,-0.09267,5e-05,12.5587]
[1778816022702,41.72,81025.56,0.5,-0.09223,5e-05,12.51579]
[1778816028417,41.72,81027.03,0.5,-0.09214,5e-05,12.50667]
[1778816031202,41.71,81022.62,0.5,-0.09236,5e-05,12.528]
[1778816031761,41.71,81023.6,0.5,-0.0923,5e-05,12.52215]
[1778816034800,41.71,81016.44,0.5,-0.09266,5e-05,12.55788]
[1778816034810,41.71,81016.44,0.5,-0.09266,5e-05,12.55788]
[1778816038923,41.71,81016.14,0.5,-0.09266,5e-05,12.55714]
[1778816038959,41.71,81016.14,0.5,-0.09266,5e-05,12.55714]
[1778816039255,41.71,81016.14,0.5,-0.09266,5e-05,12.55714]
[1778816040981,41.71,81015.84,0.5,-0.09267,5e-05,12.55822]
[1778816041777,41.7,81016.17,0.5,-0.09264,5e-05,12.55562]
[1778816043009,41.7,81015.64,0.5,-0.09267,5e-05,12.55788]
[1778816043018,41.7,81015.64,0.5,-0.09267,5e-05,12.55788]
[1778816043031,41.7,81015.64,0.5,-0.09267,5e-05,12.55788]
[1778816043819,41.7,81015.64,0.5,-0.09267,5e-05,12.55788]
[1778816043854,41.7,81015.49,0.5,-0.09267,5e-05,12.5582]
[1778816045095,41.7,81015.58,0.5,-0.09266,5e-05,12.55774]
[1778816045796,41.7,81006.33,0.5,-0.09314,5e-05,12.60415]
[1778816047147,41.7,81006.74,0.5,-0.09312,5e-05,12.60153]
[1778816047175,41.7,81006.74,0.5,-0.09312,5e-05,12.60153]
[1778816047311,41.7,81006.31,0.5,-0.09314,5e-05,12.60373]
[1778816049192,41.7,81003.43,0.5,-0.09328,5e-05,12.61797]
[1778816049279,41.7,81003.43,0.5,-0.09328,5e-05,12.61797]
[1778816049324,41.7,81002.37,0.5,-0.09334,5e-05,12.62286]
[1778816051250,41.7,81001.44,0.5,-0.09338,5e-05,12.62708]
[1778816051350,41.7,81001.44,0.5,-0.09338,5e-05,12.62708]
[1778816051360,41.7,81001.44,0.5,-0.09338,5e-05,12.62708]
[1778816051447,41.7,81001.44,0.5,-0.09338,5e-05,12.62708]
[1778816053300,41.69,81001.0,0.5,-0.09339,5e-05,12.62823]
[1778816053366,41.69,81001.0,0.5,-0.09339,5e-05,12.62823]
[1778816053426,41.69,81001.0,0.5,-0.09339,5e-05,12.62823]
[1778816053525,41.69,81000.67,0.5,-0.0934,5e-05,12.62882]
[1778816055348,41.69,81000.67,0.5,-0.0934,5e-05,12.62882]
[1778816055873,41.69,80998.52,0.5,-0.0935,5e-05,12.63875]
[1778816057416,41.69,80995.97,0.5,-0.09363,5e-05,12.65129]
[1778816057423,41.69,80995.97,0.5,-0.09363,5e-05,12.65129]
[1778816057436,41.69,80995.97,0.5,-0.09363,5e-05,12.65129]
[1778816057520,41.69,80990.22,0.5,-0.09393,5e-05,12.68024]
[1778816059475,41.69,80990.22,0.5,-0.09393,5e-05,12.68024]
[1778816059567,41.69,80990.22,0.5,-0.09393,5e-05,12.68024]
[1778816059572,41.68,80989.25,0.5,-0.09397,5e-05,12.684]
[1778816061529,41.68,80989.25,0.5,-0.09397,5e-05,12.684]
[1778816061611,41.68,80989.25,0.5,-0.09397,5e-05,12.684]
[1778816061672,41.68,80989.25,0.5,-0.09397,5e-05,12.684]
[1778816061679,41.68,80987.28,0.5,-0.09406,5e-05,12.69289]
[1778816062889,41.68,80987.28,0.5,-0.09406,5e-05,12.69289]
[1778816062902,41.68,80986.8,0.5,-0.09408,5e-05,12.69474]
[1778816062955,41.68,80986.8,0.5,-0.09408,5e-05,12.69474]
[1778816063605,41.68,80986.8,0.5,-0.09408,5e-05,12.69474]
[1778816063670,41.68,80986.8,0.5,-0.09408,5e-05,12.69474]
[1778816063731,41.68,80986.8,0.5,-0.09408,5e-05,12.69474]
[1778816063831,41.68,80982.21,0.5,-0.09432,5e-05,12.71771]
[1778816065666,41.68,80982.21,0.5,-0.09432,5e-05,12.71771]
[1778816065728,41.68,80982.21,0.5,-0.09432,5e-05,12.71771]
[1778816065829,41.68,80982.94,0.5,-0.09427,5e-05,12.71266]
[1778816067705,41.68,80982.94,0.5,-0.09427,5e-05,12.71266]
[1778816067780,41.68,80982.94,0.5,-0.09427,5e-05,12.71266]
[1778816067838,41.68,80982.94,0.5,-0.09427,5e-05,12.71266]
[1778816067847,41.67,80979.93,0.5,-0.09441,5e-05,12.72682]
[1778816073914,41.67,80989.66,0.5,-0.09383,5e-05,12.66921]
[1778816079467,41.66,80985.16,0.5,-0.09404,5e-05,12.68944]
[1778816081976,41.66,80984.86,0.5,-0.09404,5e-05,12.68921]
[1778816082052,41.66,80984.86,0.5,-0.09404,5e-05,12.68921]
[1778816082091,41.66,80984.86,0.5,-0.09404,5e-05,12.68921]
[1778816082178,41.66,80984.86,0.5,-0.09404,5e-05,12.68921]
[1778816082213,41.66,80984.86,0.5,-0.09404,5e-05,12.68921]
[1778816083099,41.66,80984.59,0.5,-0.09406,5e-05,12.6906]
[1778816083137,41.66,80984.59,0.5,-0.09406,5e-05,12.6906]
[1778816083564,41.66,80980.16,0.5,-0.09429,5e-05,12.71281]
[1778816084173,41.66,80980.16,0.5,-0.09429,5e-05,12.71281]
[1778816084225,41.66,80980.16,0.5,-0.09429,5e-05,12.71281]
[1778816084255,41.66,80980.16,0.5,-0.09429,5e-05,12.71281]
[1778816084575,41.65,80977.12,0.5,-0.09444,5e-05,12.72726]
[1778816086216,41.65,80976.51,0.5,-0.09447,5e-05,12.7304]
[1778816086259,41.65,80976.51,0.5,-0.09447,5e-05,12.7304]
[1778816086585,41.65,80976.27,0.5,-0.09447,5e-05,12.73035]
[1778816088273,41.65,80974.91,0.5,-0.09454,5e-05,12.73672]
[1778816088355,41.65,80974.91,0.5,-0.09454,5e-05,12.73672]
[1778816088359,41.65,80974.91,0.5,-0.09454,5e-05,12.73672]
[1778816088444,41.65,80974.91,0.5,-0.09454,5e-05,12.73672]
[1778816090327,41.65,80977.61,0.5,-0.09438,5e-05,12.72152]
[1778816090381,41.65,80977.61,0.5,-0.09438,5e-05,12.72152]
[1778816090390,41.65,80977.61,0.5,-0.09438,5e-05,12.72152]
[1778816090500,41.65,80977.61,0.5,-0.09438,5e-05,12.72152]
[1778816092381,41.65,80979.8,0.5,-0.09425,5e-05,12.70899]
[1778816092414,41.65,80979.8,0.5,-0.09425,5e-05,12.70899]
[1778816092424,41.65,80979.8,0.5,-0.09425,5e-05,12.70899]
[1778816094208,41.64,80978.76,0.5,-0.09429,5e-05,12.71312]
[1778816094347,41.64,80978.76,0.5,-0.09429,5e-05,12.71312]
[1778816094605,41.64,80978.76,0.5,-0.09429,5e-05,12.71312]
[1778816094829,41.64,80978.76,0.5,-0.09429,5e-05,12.71312]
[1778816094881,41.64,80954.57,0.5,-0.09559,5e-05,12.83795]
[1778816095211,41.64,80954.57,0.5,-0.09559,5e-05,12.83795]
[1778816095651,41.64,80954.57,0.5,-0.09558,5e-05,12.83671]
[1778816096883,41.64,80954.57,0.5,-0.09558,5e-05,12.83671]
[1778816102385,41.64,80948.92,0.5,-0.09585,5e-05,12.86302]
[1778816102527,41.64,80948.92,0.5,-0.09585,5e-05,12.86302]
[1778816102700,41.63,80955.04,0.5,-0.09552,5e-05,12.83083]
[1778816103521,41.63,80955.04,0.5,-0.09552,5e-05,12.83083]
[1778816106492,41.63,80963.05,0.5,-0.09507,5e-05,12.78803]
[1778816106792,41.63,80963.05,0.5,-0.09507,5e-05,12.78803]
[1778816106909,41.63,80963.05,0.5,-0.09507,5e-05,12.78803]
[1778816106888,41.63,80960.82,0.5,-0.09519,5e-05,12.79914]
[1778816112511,41.63,80969.12,0.5,-0.09472,5e-05,12.75439]
[1778816112655,41.63,80969.12,0.5,-0.09472,5e-05,12.75439]
[1778816112942,41.63,80969.12,0.5,-0.09472,5e-05,12.75439]
[1778816113778,41.63,80973.33,0.5,-0.09449,5e-05,12.73204]
[1778816118216,41.62,80967.57,0.5,-0.09479,5e-05,12.76045]
[1778816118464,41.62,80967.57,0.5,-0.09479,5e-05,12.76045]
[1778816118527,41.62,80967.57,0.5,-0.09479,5e-05,12.76045]
[1778816118862,41.62,80967.57,0.5,-0.09479,5e-05,12.76045]
[1778816118877,41.62,80933.74,0.5,-0.09661,5e-05,12.93518]
[1778816119265,41.62,80933.74,0.5,-0.09661,5e-05,12.93518]
[1778816119709,41.62,80933.74,0.5,-0.09661,5e-05,12.93518]
[1778816119749,41.62,80933.74,0.5,-0.09661,5e-05,12.93518]
[1778816119839,41.62,80933.74,0.5,-0.09661,5e-05,12.93516]
[1778816122284,41.62,80935.91,0.5,-0.09648,5e-05,12.9227]
[1778816122348,41.62,80935.91,0.5,-0.09648,5e-05,12.9227]
[1778816122860,41.62,80933.28,0.5,-0.09662,5e-05,12.93576]
[1778816125291,41.62,80931.52,0.5,-0.0967,5e-05,12.94369]
[1778816125883,41.62,80932.6,0.5,-0.09663,5e-05,12.93747]
[1778816130916,41.61,80931.6,0.5,-0.09667,5e-05,12.94069]
[1778816135465,41.61,80932.73,0.5,-0.09657,5e-05,12.92998]
[1778816135524,41.61,80932.73,0.5,-0.09657,5e-05,12.92998]
[1778816135951,41.61,80933.54,0.5,-0.09653,5e-05,12.9255]
[1778816137595,41.61,80936.44,0.5,-0.09637,5e-05,12.91018]
[1778816137973,41.61,80936.46,0.5,-0.09636,5e-05,12.90957]
[1778816138972,41.61,80921.38,0.5,-0.09718,5e-05,12.98789]
[1778816140167,41.61,80919.55,0.5,-0.09728,5e-05,12.99704]
[1778816141680,41.61,80918.88,0.5,-0.09731,5e-05,12.99974]
[1778816141993,41.6,80919.88,0.5,-0.09725,5e-05,12.99415]
[1778816142869,41.6,80919.88,0.5,-0.09725,5e-05,12.99415]
[1778816144447,41.6,80922.89,0.5,-0.09708,5e-05,12.97813]
[1778816144663,41.6,80922.89,0.5,-0.09708,5e-05,12.97813]
[1778816144690,41.6,80923.4,0.5,-0.09705,5e-05,12.97512]
[1778816145308,41.6,80923.4,0.5,-0.09705,5e-05,12.97512]
[1778816145593,41.6,80923.4,0.5,-0.09705,5e-05,12.97512]
[1778816145659,41.6,80937.03,0.5,-0.0963,5e-05,12.90363]
[1778816148143,41.6,80943.96,0.5,-0.09591,5e-05,12.86652]
[1778816150305,41.6,80944.19,0.5,-0.09589,5e-05,12.86423]
[1778816150345,41.6,80944.19,0.5,-0.09589,5e-05,12.86423]
[1778816150443,41.6,80940.81,0.5,-0.09606,5e-05,12.88121]
[1778816156095,41.59,80939.31,0.5,-0.09612,5e-05,12.8868]
[1778816156096,41.59,80939.31,0.5,-0.09612,5e-05,12.8868]
[1778816156407,41.59,80938.23,0.5,-0.09618,5e-05,12.89215]
[1778816162135,41.59,80935.11,0.5,-0.09633,5e-05,12.90681]
[1778816167533,41.59,80929.77,0.5,-0.09661,5e-05,12.93362]
[1778816173215,41.58,80926.88,0.5,-0.09675,5e-05,12.94667]
[1778816178250,41.58,80933.3,0.5,-0.09638,5e-05,12.91153]
[1778816183286,41.58,80924.08,0.5,-0.09687,5e-05,12.95762]
[1778816188917,41.57,80926.53,0.5,-0.09672,5e-05,12.9437]
[1778816191056,41.57,80924.99,0.5,-0.0968,5e-05,12.9511]
[1778816191341,41.57,80914.35,0.5,-0.09735,5e-05,13.00203]
[1778816196377,41.57,80913.2,0.5,-0.09739,5e-05,13.00589]
[1778816201554,41.56,80907.7,0.5,-0.09768,5e-05,13.03279]
[1778816203252,41.56,80909.82,0.5,-0.09755,5e-05,13.02091]
[1778816203603,41.56,80909.82,0.5,-0.09755,5e-05,13.02091]
[1778816205442,41.56,80920.86,0.5,-0.09694,5e-05,12.96232]
[1778816205461,41.56,80923.35,0.5,-0.09679,5e-05,12.9487]
[1778816210476,41.55,80924.68,0.5,-0.0967,5e-05,12.93993]
[1778816215513,41.55,80924.61,0.5,-0.09669,5e-05,12.93865]
[1778816220547,41.55,80926.35,0.5,-0.09658,5e-05,12.92796]
[1778816225582,41.54,80926.44,0.5,-0.09655,5e-05,12.92581]
[1778816230618,41.54,80927.35,0.5,-0.09649,5e-05,12.91939]
[1778816235652,41.54,80926.68,0.5,-0.09651,5e-05,12.92122]
[1778816236980,41.54,80926.68,0.5,-0.09651,5e-05,12.92122]
[1778816237072,41.54,80942.5,0.5,-0.09565,5e-05,12.83875]
[1778816237340,41.54,80942.5,0.5,-0.09565,5e-05,12.83875]
[1778816238039,41.54,80954.35,0.5,-0.095,5e-05,12.77671]
[1778816242717,41.53,80958.69,0.5,-0.09475,5e-05,12.75236]
[1778816246847,41.53,80963.17,0.5,-0.09449,5e-05,12.72774]
[1778816246885,41.53,80963.17,0.5,-0.09449,5e-05,12.72774]
[1778816246942,41.53,80966.22,0.5,-0.09432,5e-05,12.71164]
[1778816248747,41.53,80980.38,0.5,-0.09356,5e-05,12.63797]
[1778816249388,41.53,80980.38,0.5,-0.09356,5e-05,12.63797]
[1778816249487,41.53,80980.38,0.5,-0.09356,5e-05,12.63797]
[1778816249756,41.53,80982.47,0.5,-0.09345,5e-05,12.62701]
[1778816252977,41.53,80979.66,0.5,-0.09357,5e-05,12.6368]
[1778816253026,41.53,80979.66,0.5,-0.09357,5e-05,12.6368]
[1778816253103,41.52,80972.97,0.5,-0.09391,5e-05,12.67025]
[1778816255023,41.52,80972.97,0.5,-0.09391,5e-05,12.67025]
[1778816255045,41.52,80967.41,0.5,-0.0942,5e-05,12.69841]
[1778816257050,41.52,80966.6,0.5,-0.09424,5e-05,12.70204]
[1778816257064,41.52,80966.6,0.5,-0.09424,5e-05,12.70204]
[1778816257068,41.52,80966.6,0.5,-0.09424,5e-05,12.70204]
[1778816257077,41.52,80966.6,0.5,-0.09424,5e-05,12.70204]
[1778816257813,41.52,80959.53,0.5,-0.09461,5e-05,12.7378]
[1778816259035,41.52,80959.53,0.5,-0.09461,5e-05,12.7378]
[1778816259059,41.52,80958.58,0.5,-0.09466,5e-05,12.74246]
[1778816259354,41.52,80958.58,0.5,-0.09466,5e-05,12.74246]
[1778816261148,41.52,80966.23,0.5,-0.09425,5e-05,12.7024]
[1778816261842,41.52,80965.92,0.5,-0.09426,5e-05,12.70381]
[1778816266877,41.52,80961.5,0.5,-0.09449,5e-05,12.72565]
[1778816271911,41.51,80961.21,0.5,-0.09449,5e-05,12.7262]
[1778816276951,41.51,80961.26,0.5,-0.09448,5e-05,12.72502]
[1778816279977,41.51,80964.79,0.5,-0.09429,5e-05,12.70645]
[1778816280044,41.51,80975.59,0.5,-0.09371,5e-05,12.65054]
[1778816284218,41.51,80983.26,0.5,-0.09329,5e-05,12.60939]
[1778816285156,41.51,80973.76,0.5,-0.09379,5e-05,12.65799]
[1778816285874,41.51,80973.76,0.5,-0.09379,5e-05,12.65799]
[1778816285885,41.51,80973.76,0.5,-0.09379,5e-05,12.65799]
[1778816285888,41.51,80973.76,0.5,-0.09379,5e-05,12.65799]
[1778816291050,41.5,80971.56,0.5,-0.09388,5e-05,12.66666]
[1778816296080,41.5,80971.41,0.5,-0.09387,5e-05,12.66563]
[1778816302139,41.49,80984.98,0.5,-0.09312,5e-05,12.59342]
[1778816307162,41.49,80986.94,0.5,-0.093,5e-05,12.5812]
[1778816312200,41.49,80988.69,0.5,-0.09286,5e-05,12.56632]
[1778816315308,41.48,80989.19,0.5,-0.09283,5e-05,12.56302]
[1778816315549,41.48,80993.54,0.5,-0.09259,5e-05,12.54029]
[1778816316433,41.48,81007.2,0.5,-0.09187,5e-05,12.4698]
[1778816322267,41.48,81017.03,0.5,-0.09134,5e-05,12.41829]
[1778816327533,41.48,81010.81,0.5,-0.09166,5e-05,12.44945]
[1778816333344,41.48,81016.72,0.5,-0.09134,5e-05,12.41766]
[1778816338381,41.47,81016.53,0.5,-0.09134,5e-05,12.41754]
[1778816343416,41.47,80991.01,0.5,-0.09267,5e-05,12.54726]
[1778816348573,41.47,80984.98,0.5,-0.09297,5e-05,12.57649]
[1778816349112,41.47,80985.09,0.5,-0.09296,5e-05,12.57548]
[1778816349724,41.47,80985.09,0.5,-0.09296,5e-05,12.57548]
[1778816349790,41.47,80985.09,0.5,-0.09296,5e-05,12.57548]
[1778816350037,41.47,80983.25,0.5,-0.09305,5e-05,12.58451]
[1778816351585,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816351677,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816351779,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816351851,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816351856,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816351941,41.47,80975.71,0.5,-0.09345,5e-05,12.62292]
[1778816352042,41.47,80973.86,0.5,-0.09354,5e-05,12.63196]
[1778816353333,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353398,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353404,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353432,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353831,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353894,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353951,41.46,80973.86,0.5,-0.09353,5e-05,12.63143]
[1778816353965,41.46,80966.27,0.5,-0.09393,5e-05,12.6701]
[1778816355895,41.46,80966.27,0.5,-0.09393,5e-05,12.66952]
[1778816355978,41.46,80966.27,0.5,-0.09393,5e-05,12.66952]
[1778816356020,41.46,80964.25,0.5,-0.09403,5e-05,12.67939]
[1778816357955,41.46,80967.18,0.5,-0.09387,5e-05,12.66366]
[1778816358036,41.46,80967.18,0.5,-0.09387,5e-05,12.66366]
[1778816358098,41.46,80967.18,0.5,-0.09387,5e-05,12.66366]
[1778816358168,41.46,80967.48,0.5,-0.09385,5e-05,12.66155]
[1778816363557,41.45,80975.52,0.5,-0.09339,5e-05,12.61696]
[1778816368593,41.45,80967.26,0.5,-0.0938,5e-05,12.65713]
[1778816373627,41.45,80975.63,0.5,-0.09332,5e-05,12.60907]
[1778816378662,41.44,80977.54,0.5,-0.09321,5e-05,12.59864]
[1778816381665,41.44,80976.36,0.5,-0.09327,5e-05,12.60449]
[1778816382205,41.44,80976.73,0.5,-0.09325,5e-05,12.60248]
[1778816386707,41.44,80976.64,0.5,-0.09324,5e-05,12.60134]
[1778816386720,41.44,80976.64,0.5,-0.09324,5e-05,12.60134]
[1778816390814,41.44,80975.61,0.5,-0.09328,5e-05,12.60499]
[1778816390817,41.44,80975.61,0.5,-0.09328,5e-05,12.60499]
[1778816391095,41.44,80975.61,0.5,-0.09328,5e-05,12.60499]
[1778816392195,41.44,80938.23,0.5,-0.09528,5e-05,12.79764]
[1778816392922,41.44,80938.23,0.5,-0.09528,5e-05,12.79764]
[1778816392931,41.44,80938.23,0.5,-0.09528,5e-05,12.79764]
[1778816392944,41.44,80938.23,0.5,-0.09528,5e-05,12.79764]
[1778816393040,41.44,80930.39,0.5,-0.0957,5e-05,12.83829]
[1778816395216,41.43,80930.39,0.5,-0.0957,5e-05,12.8379]
[1778816395253,41.43,80930.39,0.5,-0.0957,5e-05,12.8379]
[1778816396205,41.43,80932.89,0.5,-0.09555,5e-05,12.82403]
[1778816401180,41.43,80932.46,0.5,-0.09556,5e-05,12.82457]
[1778816401211,41.43,80932.46,0.5,-0.09556,5e-05,12.82457]
[1778816401226,41.43,80932.84,0.5,-0.09554,5e-05,12.82218]
[1778816403844,41.43,80947.42,0.5,-0.09474,5e-05,12.74528]
[1778816406329,41.43,80955.0,0.5,-0.09432,5e-05,12.70544]
[1778816406505,41.43,80955.0,0.5,-0.09432,5e-05,12.70544]
[1778816407325,41.43,80955.0,0.5,-0.09432,5e-05,12.70522]
[1778816407332,41.43,80955.0,0.5,-0.09432,5e-05,12.70522]
[1778816407877,41.42,80954.22,0.5,-0.09436,5e-05,12.70904]
[1778816411649,41.42,80953.37,0.5,-0.0944,5e-05,12.71279]
[1778816413459,41.42,80953.27,0.5,-0.0944,5e-05,12.7129]
[1778816419985,41.42,80953.72,0.5,-0.09436,5e-05,12.70923]
[1778816425019,41.42,80963.68,0.5,-0.09382,5e-05,12.65687]
[1778816430056,41.42,80965.82,0.5,-0.0937,5e-05,12.64524]
[1778816431523,41.42,80967.76,0.5,-0.09357,5e-05,12.63141]
[1778816431957,41.42,80967.76,0.5,-0.09357,5e-05,12.63141]
[1778816432068,41.42,80967.63,0.5,-0.09358,5e-05,12.632]
[1778816437102,41.42,80968.12,0.5,-0.09355,5e-05,12.62908]
[1778816442138,41.42,80968.86,0.5,-0.09351,5e-05,12.62498]
[1778816447181,41.42,80969.83,0.5,-0.09345,5e-05,12.61982]
[1778816452209,41.42,80970.26,0.5,-0.09343,5e-05,12.61754]
[1778816457246,41.42,80971.37,0.5,-0.09337,5e-05,12.61184]
[1778816462279,41.42,80971.03,0.5,-0.09339,5e-05,12.61369]
[1778816466476,41.41,80971.6,0.5,-0.09335,5e-05,12.60959]
[1778816466974,41.41,80971.6,0.5,-0.09335,5e-05,12.60959]
[1778816466990,41.41,80971.6,0.5,-0.09335,5e-05,12.60959]
[1778816469073,41.41,80981.75,0.5,-0.0928,5e-05,12.55666]
[1778816469125,41.41,80981.75,0.5,-0.0928,5e-05,12.55666]
[1778816469331,41.41,80985.25,0.5,-0.09261,5e-05,12.53842]
[1778816471135,41.41,80984.58,0.5,-0.09265,5e-05,12.54169]
[1778816471346,41.41,80984.68,0.5,-0.09264,5e-05,12.54099]
[1778816476396,41.41,80986.31,0.5,-0.09254,5e-05,12.53162]
[1778816477366,41.41,80986.31,0.5,-0.09254,5e-05,12.53162]
[1778816477375,41.41,80987.48,0.5,-0.09248,5e-05,12.5254]
[1778816482405,41.41,80988.3,0.5,-0.09243,5e-05,12.52014]
[1778816485683,41.41,80988.11,0.5,-0.09243,5e-05,12.52045]
[1778816485694,41.41,80988.11,0.5,-0.09243,5e-05,12.52045]
[1778816489808,41.4,80987.72,0.5,-0.09244,5e-05,12.52128]
[1778816489814,41.4,80987.72,0.5,-0.09244,5e-05,12.52128]
[1778816490477,41.4,80987.72,0.5,-0.09244,5e-05,12.52104]
[1778816491867,41.4,80987.72,0.5,-0.09244,5e-05,12.52104]
[1778816491942,41.4,80987.94,0.5,-0.0924,5e-05,12.51596]
[1778816497527,41.4,80993.68,0.5,-0.09208,5e-05,12.48505]
[1778816502562,41.4,80996.33,0.5,-0.09193,5e-05,12.47038]
[1778816507597,41.4,80995.94,0.5,-0.09194,5e-05,12.47137]
[1778816512631,41.39,80996.6,0.5,-0.0919,5e-05,12.46694]
[1778816517667,41.39,80996.27,0.5,-0.0919,5e-05,12.46761]
[1778816523116,41.39,80998.35,0.5,-0.09179,5e-05,12.45637]
[1778816524850,41.39,80997.37,0.5,-0.09184,5e-05,12.46087]
[1778816524898,41.39,80997.67,0.5,-0.09182,5e-05,12.45911]
[1778816530758,41.39,80996.95,0.5,-0.09185,5e-05,12.46177]
[1778816533034,41.39,80996.95,0.5,-0.09185,5e-05,12.46177]
[1778816533121,41.39,80996.9,0.5,-0.09184,5e-05,12.46169]
[1778816536876,41.39,80996.8,0.5,-0.09185,5e-05,12.46171]
[1778816537002,41.39,80996.8,0.5,-0.09185,5e-05,12.46171]
[1778816537045,41.39,80996.8,0.5,-0.09185,5e-05,12.46171]
[1778816537179,41.39,80996.8,0.5,-0.09185,5e-05,12.46171]
[1778816537187,41.39,81002.58,0.5,-0.09154,5e-05,12.43184]
[1778816539211,41.39,81014.05,0.5,-0.09094,5e-05,12.37287]
[1778816539215,41.39,81014.05,0.5,-0.09094,5e-05,12.37287]
[1778816539394,41.39,81014.07,0.5,-0.09094,5e-05,12.37274]
[1778816544473,41.38,81014.73,0.5,-0.0909,5e-05,12.36916]
[1778816544932,41.38,81014.73,0.5,-0.0909,5e-05,12.36916]
[1778816545339,41.38,81014.73,0.5,-0.0909,5e-05,12.36916]
[1778816545367,41.38,81014.73,0.5,-0.0909,5e-05,12.36916]
[1778816545410,41.38,80987.01,0.5,-0.09236,5e-05,12.51155]
[1778816546154,41.38,80987.01,0.5,-0.09236,5e-05,12.51155]
[1778816546190,41.38,80987.01,0.5,-0.09236,5e-05,12.51155]
[1778816546226,41.38,80979.08,0.5,-0.09277,5e-05,12.55216]
[1778816551565,41.38,80980.08,0.5,-0.09271,5e-05,12.54572]
[1778816551649,41.38,80980.08,0.5,-0.09271,5e-05,12.54572]
[1778816551653,41.38,80979.74,0.5,-0.0927,5e-05,12.54315]
[1778816553609,41.38,80979.74,0.5,-0.09269,5e-05,12.54284]
[1778816553681,41.38,80979.74,0.5,-0.09269,5e-05,12.54284]
[1778816553707,41.38,80979.1,0.5,-0.09272,5e-05,12.54584]
[1778816555639,41.38,80979.1,0.5,-0.09272,5e-05,12.54555]
[1778816555698,41.38,80979.1,0.5,-0.09272,5e-05,12.54555]
[1778816555758,41.38,80979.1,0.5,-0.09272,5e-05,12.54555]
[1778816555857,41.38,80978.95,0.5,-0.09273,5e-05,12.54603]
[1778816557683,41.38,80978.95,0.5,-0.09272,5e-05,12.54575]
[1778816558409,41.38,80978.95,0.5,-0.09272,5e-05,12.54519]
[1778816563447,41.37,80978.07,0.5,-0.09276,5e-05,12.54891]
[1778816565897,41.37,80976.89,0.5,-0.09281,5e-05,12.55422]
[1778816565901,41.37,80976.89,0.5,-0.09281,5e-05,12.55422]
[1778816565909,41.37,80976.89,0.5,-0.09281,5e-05,12.55422]
[1778816566006,41.37,80976.89,0.5,-0.09281,5e-05,12.55396]
[1778816567945,41.37,80968.6,0.5,-0.09325,5e-05,12.59652]
[1778816568439,41.37,80968.18,0.5,-0.09326,5e-05,12.59808]
[1778816570005,41.37,80968.02,0.5,-0.09327,5e-05,12.59891]
[1778816570014,41.37,80968.02,0.5,-0.09327,5e-05,12.59891]
[1778816570506,41.37,80968.42,0.5,-0.09325,5e-05,12.59622]
[1778816570513,41.37,80968.42,0.5,-0.09325,5e-05,12.59622]
[1778816571046,41.37,80968.22,0.5,-0.09326,5e-05,12.59726]
[1778816572076,41.37,80968.22,0.5,-0.09326,5e-05,12.59726]
[1778816572161,41.37,80968.22,0.5,-0.09326,5e-05,12.59726]
[1778816572262,41.37,80968.02,0.5,-0.09326,5e-05,12.59799]
[1778816572850,41.37,80968.02,0.5,-0.09326,5e-05,12.59799]
[1778816578093,41.37,80973.25,0.5,-0.09297,5e-05,12.56934]
[1778816585142,41.37,80974.11,0.5,-0.09292,5e-05,12.56439]
[1778816590176,41.37,80974.06,0.5,-0.09292,5e-05,12.56502]
[1778816595212,41.37,80973.71,0.5,-0.09295,5e-05,12.56725]
[1778816600247,41.37,80979.98,0.5,-0.09262,5e-05,12.53547]
[1778816605281,41.37,80980.08,0.5,-0.09262,5e-05,12.53566]
[1778816613573,41.37,80979.6,0.5,-0.09265,5e-05,12.5387]
[1778816615221,41.37,80979.6,0.5,-0.09263,5e-05,12.53473]
[1778816615267,41.37,80979.6,0.5,-0.09263,5e-05,12.53473]
[1778816615276,41.37,80979.6,0.5,-0.09263,5e-05,12.53473]
[1778816620282,41.37,80972.58,0.5,-0.093,5e-05,12.57106]
[1778816621392,41.37,80971.8,0.5,-0.09304,5e-05,12.5752]
[1778816621400,41.37,80971.8,0.5,-0.09304,5e-05,12.5752]
[1778816623441,41.37,80969.76,0.5,-0.09315,5e-05,12.58578]
[1778816623446,41.37,80969.76,0.5,-0.09315,5e-05,12.58578]
[1778816623504,41.37,80969.91,0.5,-0.09315,5e-05,12.58506]
[1778816625490,41.37,80969.91,0.5,-0.09315,5e-05,12.58506]
[1778816626428,41.37,80969.9,0.5,-0.09315,5e-05,12.58516]
[1778816627559,41.37,80969.98,0.5,-0.09314,5e-05,12.58476]
[1778816627570,41.37,80969.98,0.5,-0.09314,5e-05,12.58476]
[1778816629613,41.37,80970.35,0.5,-0.09312,5e-05,12.58288]
[1778816629625,41.37,80970.35,0.5,-0.09312,5e-05,12.58288]
[1778816631669,41.37,80974.3,0.5,-0.09291,5e-05,12.56253]
[1778816631677,41.37,80974.3,0.5,-0.09291,5e-05,12.56253]
[1778816636689,41.37,80967.58,0.5,-0.09327,5e-05,12.59725]
[1778816639894,41.37,80967.92,0.5,-0.09325,5e-05,12.59542]
[1778816639903,41.37,80967.92,0.5,-0.09325,5e-05,12.59542]
[1778816639985,41.37,80968.06,0.5,-0.09324,5e-05,12.59469]
[1778816641948,41.37,80968.06,0.5,-0.09324,5e-05,12.59467]
[1778816642422,41.37,80968.06,0.5,-0.09324,5e-05,12.59464]
[1778816643999,41.37,80968.06,0.5,-0.09324,5e-05,12.59461]
[1778816644006,41.37,80968.06,0.5,-0.09324,5e-05,12.59461]
[1778816644009,41.37,80968.06,0.5,-0.09324,5e-05,12.59461]
[1778816644780,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816644803,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816644834,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816645016,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816645031,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816645034,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816645078,41.37,80968.16,0.5,-0.09324,5e-05,12.59407]
[1778816645489,41.37,80968.27,0.5,-0.09323,5e-05,12.59347]
[1778816646067,41.37,80968.27,0.5,-0.09323,5e-05,12.59347]
[1778816646118,41.37,80968.27,0.5,-0.09323,5e-05,12.59347]
[1778816646121,41.37,80959.8,0.5,-0.09368,5e-05,12.63724]
[1778816646812,41.37,80959.8,0.5,-0.09368,5e-05,12.63724]
[1778816648107,41.37,80959.22,0.5,-0.09371,5e-05,12.64014]
[1778816648159,41.37,80959.22,0.5,-0.09371,5e-05,12.64014]
[1778816652217,41.37,80959.03,0.5,-0.09372,5e-05,12.6407]
[1778816652238,41.37,80959.03,0.5,-0.09372,5e-05,12.6407]
[1778816654274,41.37,80958.92,0.5,-0.09373,5e-05,12.64116]
[1778816654329,41.37,80958.92,0.5,-0.09373,5e-05,12.64116]
[1778816656350,41.37,80958.02,0.5,-0.09377,5e-05,12.64549]
[1778816656391,41.37,80958.02,0.5,-0.09377,5e-05,12.64549]
[1778816658414,41.37,80958.57,0.5,-0.09374,5e-05,12.64253]
[1778816658450,41.37,80958.57,0.5,-0.09374,5e-05,12.64253]
[1778816660465,41.37,80958.46,0.5,-0.09374,5e-05,12.64287]
[1778816660540,41.37,80958.46,0.5,-0.09374,5e-05,12.64287]
[1778816662528,41.37,80958.4,0.5,-0.09374,5e-05,12.64283]
[1778816662610,41.37,80958.34,0.5,-0.09374,5e-05,12.64303]
[1778816664582,41.37,80958.13,0.5,-0.09375,5e-05,12.64388]
[1778816664636,41.37,80958.13,0.5,-0.09375,5e-05,12.64388]
[1778816666630,41.37,80958.13,0.5,-0.09375,5e-05,12.64364]
[1778816666687,41.37,80958.13,0.5,-0.09375,5e-05,12.64364]
[1778816668695,41.37,80958.07,0.5,-0.09375,5e-05,12.64371]
[1778816668749,41.37,80958.07,0.5,-0.09375,5e-05,12.64371]
[1778816670757,41.37,80957.83,0.5,-0.09376,5e-05,12.64471]
[1778816670819,41.37,80957.83,0.5,-0.09376,5e-05,12.64471]
[1778816672816,41.36,80958.59,0.5,-0.0937,5e-05,12.63682]
[1778816672843,41.36,80958.59,0.5,-0.0937,5e-05,12.63682]
[1778816674876,41.36,80958.3,0.5,-0.09371,5e-05,12.63809]
[1778816674939,41.36,80958.3,0.5,-0.09371,5e-05,12.63809]
[1778816677418,41.36,80957.81,0.5,-0.09373,5e-05,12.6404]
[1778816677474,41.36,80957.81,0.5,-0.09373,5e-05,12.6404]
[1778816678983,41.36,80961.86,0.5,-0.09351,5e-05,12.61921]
[1778816679038,41.36,80961.86,0.5,-0.09351,5e-05,12.61921]
[1778816681025,41.36,80962.07,0.5,-0.0935,5e-05,12.61797]
[1778816681092,41.36,80962.07,0.5,-0.0935,5e-05,12.61797]
[1778816683088,41.36,80961.84,0.5,-0.09351,5e-05,12.61901]
[1778816683162,41.36,80961.84,0.5,-0.09351,5e-05,12.61901]
[1778816685138,41.36,80962.31,0.5,-0.09349,5e-05,12.61643]
[1778816685202,41.36,80962.31,0.5,-0.09349,5e-05,12.61643]
[1778816685589,41.36,80967.66,0.5,-0.0932,5e-05,12.5887]
[1778816690879,41.36,80965.76,0.5,-0.0933,5e-05,12.59842]
[1778816693955,41.36,80965.78,0.5,-0.0933,5e-05,12.59831]
[1778816695434,41.36,80963.96,0.5,-0.0934,5e-05,12.60771]
[1778816695475,41.36,80963.96,0.5,-0.0934,5e-05,12.60771]
[1778816700478,41.36,80957.75,0.5,-0.09373,5e-05,12.63973]
[1778816701597,41.36,80957.46,0.5,-0.09374,5e-05,12.64104]
[1778816701636,41.36,80957.46,0.5,-0.09374,5e-05,12.64104]
[1778816703649,41.36,80957.46,0.5,-0.09374,5e-05,12.64097]
[1778816703686,41.36,80957.46,0.5,-0.09374,5e-05,12.64097]
[1778816705690,41.36,80957.14,0.5,-0.09376,5e-05,12.64249]
[1778816705754,41.36,80957.14,0.5,-0.09376,5e-05,12.64249]
[1778816707744,41.36,80957.7,0.5,-0.09372,5e-05,12.63947]
[1778816707801,41.36,80957.7,0.5,-0.09372,5e-05,12.63947]
[1778816709805,41.36,80955.05,0.5,-0.09386,5e-05,12.65305]
[1778816709862,41.36,80955.05,0.5,-0.09386,5e-05,12.65305]
[1778816711861,41.36,80953.26,0.5,-0.09396,5e-05,12.66214]
[1778816711910,41.36,80953.26,0.5,-0.09396,5e-05,12.66214]
[1778816713913,41.36,80955.88,0.5,-0.09382,5e-05,12.64838]
[1778816713961,41.36,80955.88,0.5,-0.09382,5e-05,12.64838]
[1778816715963,41.36,80957.13,0.5,-0.09375,5e-05,12.64177]
[1778816716025,41.36,80957.13,0.5,-0.09375,5e-05,12.64177]
[1778816718024,41.36,80957.88,0.5,-0.09371,5e-05,12.63775]
[1778816718058,41.36,80957.88,0.5,-0.09371,5e-05,12.63775]
[1778816720079,41.36,80957.34,0.5,-0.09373,5e-05,12.64041]
[1778816720118,41.36,80957.34,0.5,-0.09373,5e-05,12.64041]
[1778816722135,41.36,80957.91,0.5,-0.0937,5e-05,12.63732]
[1778816722171,41.36,80957.91,0.5,-0.0937,5e-05,12.63732]
[1778816724193,41.36,80957.85,0.5,-0.0937,5e-05,12.6375]
[1778816724248,41.36,80957.85,0.5,-0.0937,5e-05,12.6375]
[1778816726246,41.36,80958.62,0.5,-0.09366,5e-05,12.63339]
[1778816726267,41.36,80958.62,0.5,-0.09366,5e-05,12.63339]
[1778816728306,41.36,80958.68,0.5,-0.09366,5e-05,12.63295]
[1778816728375,41.36,80958.68,0.5,-0.09366,5e-05,12.63295]
[1778816730354,41.36,80961.21,0.5,-0.09352,5e-05,12.61976]
[1778816730421,41.36,80961.21,0.5,-0.09352,5e-05,12.61976]
[1778816732402,41.36,80960.16,0.5,-0.09355,5e-05,12.62142]
[1778816732462,41.36,80960.16,0.5,-0.09355,5e-05,12.62142]
[1778816734462,41.36,80960.23,0.5,-0.09355,5e-05,12.62099]
[1778816740226,41.35,80972.44,0.5,-0.09288,5e-05,12.55643]
[1778816745261,41.35,80971.78,0.5,-0.09291,5e-05,12.55878]
[1778816751305,41.35,80972.75,0.5,-0.09284,5e-05,12.55261]
[1778816756337,41.35,80976.89,0.5,-0.09262,5e-05,12.5304]
[1778816761373,41.35,80979.27,0.5,-0.09248,5e-05,12.51743]
[1778816766410,41.35,80984.5,0.5,-0.0922,5e-05,12.48987]
[1778816771443,41.35,80983.35,0.5,-0.09226,5e-05,12.49539]
[1778816776478,41.34,80985.98,0.5,-0.09211,5e-05,12.48142]
[1778816784538,41.34,80988.03,0.5,-0.092,5e-05,12.47019]
[1778816790579,41.34,80986.64,0.5,-0.09206,5e-05,12.47672]
[1778816795616,41.34,80987.75,0.5,-0.09198,5e-05,12.46668]
[1778816798041,41.34,80988.33,0.5,-0.09194,5e-05,12.46345]
[1778816798173,41.34,80988.33,0.5,-0.09194,5e-05,12.46345]
[1778816798231,41.34,80988.33,0.5,-0.09194,5e-05,12.46345]
[1778816799715,41.34,80984.58,0.5,-0.09214,5e-05,12.48251]
[1778816799761,41.34,80984.58,0.5,-0.09214,5e-05,12.48251]
[1778816800234,41.34,80984.58,0.5,-0.09214,5e-05,12.48251]
[1778816800296,41.34,80984.58,0.5,-0.09214,5e-05,12.48251]
[1778816802280,41.34,80978.89,0.5,-0.09244,5e-05,12.51154]
[1778816802371,41.34,80978.89,0.5,-0.09244,5e-05,12.51154]
[1778816804341,41.34,80973.66,0.5,-0.09271,5e-05,12.5381]
[1778816804407,41.34,80973.66,0.5,-0.09271,5e-05,12.5381]
[1778816806397,41.34,80974.67,0.5,-0.09265,5e-05,12.5322]
[1778816806438,41.34,80974.67,0.5,-0.09265,5e-05,12.5322]
[1778816808441,41.34,80975.51,0.5,-0.0926,5e-05,12.52743]
[1778816808485,41.34,80975.51,0.5,-0.0926,5e-05,12.52743]
[1778816810501,41.34,80973.46,0.5,-0.09271,5e-05,12.53757]
[1778816810571,41.34,80973.46,0.5,-0.09271,5e-05,12.53757]
[1778816812557,41.34,80973.07,0.5,-0.09272,5e-05,12.53936]
[1778816812616,41.34,80973.07,0.5,-0.09272,5e-05,12.53936]
[1778816817625,41.33,80971.47,0.5,-0.0928,5e-05,12.54627]
[1778816818733,41.33,80971.65,0.5,-0.09278,5e-05,12.54512]
[1778816818780,41.33,80971.14,0.5,-0.09281,5e-05,12.54775]
[1778816820733,41.33,80970.94,0.5,-0.09282,5e-05,12.54856]
[1778816820839,41.33,80970.94,0.5,-0.09282,5e-05,12.54833]
[1778816824909,41.33,80960.49,0.5,-0.09336,5e-05,12.60127]
[1778816824952,41.33,80960.49,0.5,-0.09336,5e-05,12.60127]
[1778816826924,41.33,80961.69,0.5,-0.09329,5e-05,12.59446]
[1778816827003,41.33,80961.69,0.5,-0.09329,5e-05,12.59446]
[1778816828978,41.33,80967.29,0.5,-0.09299,5e-05,12.56531]
[1778816829039,41.33,80967.29,0.5,-0.09299,5e-05,12.56531]
[1778816831038,41.33,80967.17,0.5,-0.093,5e-05,12.566]
[1778816831121,41.33,80967.17,0.5,-0.093,5e-05,12.566]
[1778816833090,41.33,80967.17,0.5,-0.093,5e-05,12.5662]
[1778816833155,41.33,80967.17,0.5,-0.093,5e-05,12.5662]
[1778816835137,41.33,80967.54,0.5,-0.09298,5e-05,12.56442]
[1778816835197,41.33,80967.54,0.5,-0.09298,5e-05,12.56442]
[1778816837793,41.33,80981.11,0.5,-0.09226,5e-05,12.49459]
[1778816842853,41.33,80985.49,0.5,-0.09203,5e-05,12.47143]
[1778816847455,41.33,80985.54,0.5,-0.09202,5e-05,12.47078]
[1778816853017,41.33,80984.96,0.5,-0.09202,5e-05,12.46949]
[1778816855668,41.33,80984.73,0.5,-0.09203,5e-05,12.47058]
[1778816860680,41.32,80977.19,0.5,-0.09243,5e-05,12.5089]
[1778816863883,41.32,80975.1,0.5,-0.09253,5e-05,12.51914]
[1778816869570,41.32,80972.78,0.5,-0.09265,5e-05,12.53021]
[1778816875172,41.32,80971.58,0.5,-0.0927,5e-05,12.53544]
[1778816876726,41.32,80971.58,0.5,-0.0927,5e-05,12.53544]
[1778816878273,41.32,80972.22,0.5,-0.09266,5e-05,12.53181]
[1778816878312,41.32,80972.22,0.5,-0.09266,5e-05,12.53181]
[1778816880324,41.32,80973.43,0.5,-0.0926,5e-05,12.52523]
[1778816880422,41.32,80973.43,0.5,-0.0926,5e-05,12.52523]
[1778816882372,41.32,80973.54,0.5,-0.09259,5e-05,12.52433]
[1778816882445,41.32,80973.54,0.5,-0.09259,5e-05,12.52433]
[1778816887448,41.32,80969.53,0.5,-0.09279,5e-05,12.5439]
[1778816888524,41.32,80968.36,0.5,-0.09285,5e-05,12.55005]
[1778816888541,41.32,80968.36,0.5,-0.09285,5e-05,12.55005]
[1778816890591,41.32,80968.03,0.5,-0.09287,5e-05,12.55185]
[1778816890648,41.32,80968.03,0.5,-0.09287,5e-05,12.55185]
[1778816894682,41.32,80969.53,0.5,-0.0928,5e-05,12.54459]
[1778816894709,41.32,80969.53,0.5,-0.0928,5e-05,12.54459]
[1778816896745,41.32,80969.67,0.5,-0.09279,5e-05,12.54397]
[1778816896812,41.32,80969.67,0.5,-0.09279,5e-05,12.54397]
[1778816900834,41.32,80968.78,0.5,-0.09284,5e-05,12.54901]
[1778816900869,41.32,80968.78,0.5,-0.09284,5e-05,12.54901]
[1778816902883,41.32,80968.78,0.5,-0.09284,5e-05,12.54907]
[1778816902920,41.32,80968.78,0.5,-0.09284,5e-05,12.54907]
[1778816907931,41.32,80977.06,0.5,-0.09241,5e-05,12.50675]
[1778816912952,41.32,80979.83,0.5,-0.09224,5e-05,12.48885]
[1778816918005,41.32,80981.06,0.5,-0.09217,5e-05,12.48249]
[1778816923025,41.32,80975.93,0.5,-0.09244,5e-05,12.50821]
[1778816928073,41.32,80976.19,0.5,-0.09241,5e-05,12.5059]
[1778816933091,41.31,80976.87,0.5,-0.09237,5e-05,12.50143]
[1778816938151,41.31,80982.19,0.5,-0.09207,5e-05,12.473]
[1778816943204,41.31,80981.35,0.5,-0.09211,5e-05,12.47633]
[1778816948264,41.31,80978.44,0.5,-0.09226,5e-05,12.49068]
[1778816953271,41.31,80978.32,0.5,-0.09226,5e-05,12.49138]
[1778816958310,41.31,80978.58,0.5,-0.09225,5e-05,12.49014]
[1778816960447,41.31,80966.55,0.5,-0.09289,5e-05,12.55212]
[1778816960480,41.31,80966.55,0.5,-0.09289,5e-05,12.55212]
[1778816962470,41.31,80966.41,0.5,-0.0929,5e-05,12.55272]
[1778816962505,41.31,80966.41,0.5,-0.0929,5e-05,12.55272]
[1778816964523,41.31,80965.63,0.5,-0.09294,5e-05,12.55659]
[1778816964587,41.31,80965.63,0.5,-0.09294,5e-05,12.55659]
[1778816966572,41.31,80965.14,0.5,-0.09296,5e-05,12.55895]
[1778816966638,41.31,80965.14,0.5,-0.09296,5e-05,12.55895]
[1778816968628,41.31,80964.87,0.5,-0.09297,5e-05,12.56007]
[1778816968686,41.31,80964.87,0.5,-0.09297,5e-05,12.56007]
[1778816970679,41.31,80964.45,0.5,-0.09299,5e-05,12.56214]
[1778816970720,41.31,80964.45,0.5,-0.09299,5e-05,12.56214]
[1778816972725,41.31,80963.94,0.5,-0.09299,5e-05,12.56086]
[1778816972775,41.31,80963.94,0.5,-0.09299,5e-05,12.56086]
[1778816974776,41.31,80963.94,0.5,-0.09299,5e-05,12.56053]
[1778816974809,41.31,80963.94,0.5,-0.09299,5e-05,12.56053]
[1778816979862,41.31,80962.95,0.5,-0.09304,5e-05,12.56508]
[1778816980933,41.3,80962.42,0.5,-0.09307,5e-05,12.5677]
[1778816980969,41.3,80962.42,0.5,-0.09307,5e-05,12.5677]
[1778816982042,41.3,80962.41,0.5,-0.09306,5e-05,12.56762]
[1778816987092,41.3,80961.8,0.5,-0.09309,5e-05,12.56999]
[1778816992994,41.3,80961.3,0.5,-0.09311,5e-05,12.57172]
[1778816995314,41.3,80961.0,0.5,-0.09312,5e-05,12.57312]
[1778816997357,41.3,80960.85,0.5,-0.09313,5e-05,12.57359]
[1778816997394,41.3,80960.85,0.5,-0.09313,5e-05,12.57359]
[1778816997474,41.3,80946.05,0.5,-0.09392,5e-05,12.65003]
[1778816999182,41.3,80945.45,0.5,-0.09395,5e-05,12.65287]
[1778816999239,41.3,80945.45,0.5,-0.09395,5e-05,12.65287]
[1778817006084,41.3,80953.08,0.5,-0.09352,5e-05,12.61128]
[1778817011123,41.29,80955.04,0.5,-0.0934,5e-05,12.59995]
[1778817016155,41.29,80953.32,0.5,-0.09348,5e-05,12.60761]
[1778817021196,41.29,80955.78,0.5,-0.09334,5e-05,12.5937]
[1778817026227,41.29,80959.55,0.5,-0.09312,5e-05,12.57308]
[1778817031211,41.28,80960.04,0.5,-0.09309,5e-05,12.56969]
[1778817032341,41.28,80960.04,0.5,-0.09306,5e-05,12.56578]
[1778817039315,41.28,80960.2,0.5,-0.09304,5e-05,12.5634]
[1778817043152,41.28,80959.92,0.5,-0.09305,5e-05,12.56429]
[1778817049220,41.28,80967.95,0.5,-0.09261,5e-05,12.52196]
[1778817051644,41.28,80967.06,0.5,-0.09266,5e-05,12.52634]
[1778817057367,41.28,80964.79,0.5,-0.09276,5e-05,12.53666]
[1778817062476,41.27,80965.23,0.5,-0.09272,5e-05,12.53259]
[1778817069525,41.27,80963.37,0.5,-0.09281,5e-05,12.54113]
[1778817075567,41.27,80961.5,0.5,-0.09291,5e-05,12.55016]
[1778817080603,41.27,80965.42,0.5,-0.09269,5e-05,12.5294]
[1778817085837,41.27,80966.15,0.5,-0.09265,5e-05,12.52542]
[1778817091681,41.27,80969.84,0.5,-0.09243,5e-05,12.50255]
[1778817097721,41.27,80969.9,0.5,-0.09243,5e-05,12.50228]
[1778817102756,41.27,80970.52,0.5,-0.09239,5e-05,12.49857]
[1778817107791,41.27,80978.12,0.5,-0.09198,5e-05,12.45872]
[1778817112828,41.26,80973.6,0.5,-0.09222,5e-05,12.48163]
[1778817117990,41.26,80968.41,0.5,-0.09249,5e-05,12.50793]
[1778817123904,41.26,80967.29,0.5,-0.09253,5e-05,12.51264]
[1778817128944,41.26,80970.52,0.5,-0.09236,5e-05,12.49519]
[1778817135991,41.26,80969.85,0.5,-0.09238,5e-05,12.49775]
[1778817141029,41.26,80969.59,0.5,-0.09239,5e-05,12.49838]
[1778817146062,41.26,80974.6,0.5,-0.09212,5e-05,12.47211]
[1778817151546,41.26,80973.87,0.5,-0.09213,5e-05,12.47191]
[1778817158153,41.26,80973.38,0.5,-0.09215,5e-05,12.47413]
[1778817164189,41.25,80972.85,0.5,-0.09218,5e-05,12.47656]
[1778817171692,41.25,80969.99,0.5,-0.09233,5e-05,12.49103]
[1778817178286,41.25,80968.02,0.5,-0.09243,5e-05,12.50095]
[1778817184329,41.25,80966.46,0.5,-0.09251,5e-05,12.50883]
[1778817189365,41.25,80963.77,0.5,-0.09265,5e-05,12.52254]
[1778817194803,41.25,80955.82,0.5,-0.09308,5e-05,12.56375]
[1778817200442,41.25,80955.32,0.5,-0.09311,5e-05,12.56697]
[1778817205476,41.25,80958.33,0.5,-0.09295,5e-05,12.55178]
[1778817209219,41.26,80957.42,0.5,-0.093,5e-05,12.55672]
[1778817209690,41.26,80957.42,0.5,-0.093,5e-05,12.55672]
[1778817211040,41.26,80962.23,0.5,-0.09275,5e-05,12.53199]
[1778817211047,41.26,80962.23,0.5,-0.09275,5e-05,12.53199]
[1778817211058,41.26,80962.23,0.5,-0.09275,5e-05,12.53199]
[1778817212724,41.26,80969.07,0.5,-0.09236,5e-05,12.49306]
[1778817212766,41.26,80969.07,0.5,-0.09236,5e-05,12.49306]
[1778817213105,41.26,80969.07,0.5,-0.09236,5e-05,12.49306]
[1778817212806,41.26,80968.89,0.5,-0.09237,5e-05,12.49414]
[1778817214120,41.26,80970.43,0.5,-0.09229,5e-05,12.4863]
[1778817217213,41.26,80971.58,0.5,-0.09223,5e-05,12.48031]
[1778817217251,41.26,80971.58,0.5,-0.09223,5e-05,12.48031]
[1778817217560,41.26,80971.58,0.5,-0.09223,5e-05,12.48029]
[1778817219291,41.26,80972.04,0.5,-0.09221,5e-05,12.47789]
[1778817220080,41.26,80972.48,0.5,-0.09218,5e-05,12.47559]
[1778817225104,41.26,80973.24,0.5,-0.09214,5e-05,12.47155]
[1778817225431,41.26,80974.11,0.5,-0.0921,5e-05,12.46704]
[1778817225437,41.26,80974.11,0.5,-0.0921,5e-05,12.46704]
[1778817225457,41.26,80974.11,0.5,-0.0921,5e-05,12.46704]
[1778817225616,41.26,80974.11,0.5,-0.0921,5e-05,12.46704]
[1778817227485,41.26,80974.24,0.5,-0.09209,5e-05,12.46635]
[1778817228163,41.26,80974.89,0.5,-0.09205,5e-05,12.46295]
[1778817229540,41.26,80974.89,0.5,-0.09205,5e-05,12.46293]
[1778817229543,41.26,80974.89,0.5,-0.09205,5e-05,12.46293]
[1778817229550,41.26,80974.89,0.5,-0.09205,5e-05,12.46293]
[1778817234564,41.26,80978.81,0.5,-0.09185,5e-05,12.44262]
[1778817235718,41.26,80981.17,0.5,-0.09172,5e-05,12.43043]
[1778817235722,41.26,80981.17,0.5,-0.09172,5e-05,12.43043]
[1778817240754,41.26,80986.78,0.5,-0.09142,5e-05,12.40151]
[1778817245761,41.26,80992.56,0.5,-0.09112,5e-05,12.37192]
[1778817250765,41.26,80995.66,0.5,-0.09096,5e-05,12.35618]
[1778817252198,41.26,80995.66,0.5,-0.09096,5e-05,12.35632]
[1778817252204,41.26,80995.66,0.5,-0.09096,5e-05,12.35632]
[1778817252213,41.26,80995.66,0.5,-0.09096,5e-05,12.35632]
[1778817256745,41.26,80998.21,0.5,-0.09083,5e-05,12.34336]
[1778817256750,41.26,80998.21,0.5,-0.09083,5e-05,12.34336]
[1778817256882,41.26,81005.38,0.5,-0.09045,5e-05,12.30658]
[1778817262876,41.26,81010.08,0.5,-0.09022,5e-05,12.28316]
[1778817268085,41.26,81011.25,0.5,-0.09016,5e-05,12.27767]
[1778817273957,41.26,81015.45,0.5,-0.08993,5e-05,12.25333]
[1778817278994,41.26,81022.9,0.5,-0.08955,5e-05,12.21601]
[1778817284027,41.26,81019.87,0.5,-0.08971,5e-05,12.23237]
[1778817290068,41.27,81019.69,0.5,-0.08973,5e-05,12.23419]
[1778817295104,41.27,81013.83,0.5,-0.09004,5e-05,12.26488]
[1778817300139,41.27,81015.16,0.5,-0.08998,5e-05,12.25845]
[1778817305173,41.27,81016.77,0.5,-0.0899,5e-05,12.25049]
[1778817310209,41.27,81020.38,0.5,-0.08971,5e-05,12.23232]
[1778817315253,41.27,81017.28,0.5,-0.08988,5e-05,12.24855]
[1778817320279,41.27,81028.65,0.5,-0.08929,5e-05,12.19089]
[1778817325314,41.27,81035.09,0.5,-0.08896,5e-05,12.15877]
[1778817330349,41.27,81028.4,0.5,-0.08932,5e-05,12.19377]
[1778817335384,41.28,81031.57,0.5,-0.08914,5e-05,12.17472]
[1778817340419,41.28,81032.1,0.5,-0.08912,5e-05,12.17296]
[1778817345454,41.28,81032.05,0.5,-0.08913,5e-05,12.17421]
[1778817349747,41.28,81031.24,0.5,-0.08918,5e-05,12.17894]
[1778817350423,41.28,81033.43,0.5,-0.08907,5e-05,12.16796]
[1778817350674,41.28,81033.43,0.5,-0.08907,5e-05,12.16796]
[1778817353741,41.28,81047.19,0.5,-0.08836,5e-05,12.0979]
[1778817354962,41.28,81048.32,0.5,-0.08831,5e-05,12.09247]
[1778817355048,41.28,81048.3,0.5,-0.08831,5e-05,12.09291]
[1778817355782,41.28,81048.3,0.5,-0.08831,5e-05,12.09291]
[1778817357026,41.28,81048.29,0.5,-0.08832,5e-05,12.0933]
[1778817357126,41.28,81043.97,0.5,-0.08854,5e-05,12.11564]
[1778817363042,41.29,81038.24,0.5,-0.08885,5e-05,12.14653]
[1778817368617,41.29,81035.64,0.5,-0.089,5e-05,12.1612]
[1778817373650,41.29,81035.1,0.5,-0.08904,5e-05,12.16499]
[1778817378686,41.29,81035.99,0.5,-0.089,5e-05,12.1614]
[1778817383720,41.29,81036.12,0.5,-0.089,5e-05,12.16166]
[1778817388756,41.3,81036.99,0.5,-0.08897,5e-05,12.15805]
[1778817393790,41.3,81037.39,0.5,-0.08893,5e-05,12.15311]
[1778817398825,41.3,81037.85,0.5,-0.08892,5e-05,12.15155]
[1778817403860,41.3,81038.24,0.5,-0.0889,5e-05,12.15031]
[1778817408896,41.3,81043.55,0.5,-0.08864,5e-05,12.12409]
[1778817411629,41.3,81042.87,0.5,-0.08868,5e-05,12.12794]
[1778817414564,41.3,81053.58,0.5,-0.08812,5e-05,12.07328]
[1778817415003,41.3,81054.08,0.5,-0.0881,5e-05,12.07074]
[1778817421475,41.3,81052.8,0.5,-0.08816,5e-05,12.07705]
[1778817428030,41.3,81052.8,0.5,-0.08816,5e-05,12.07683]
[1778817433064,41.3,81051.22,0.5,-0.08824,5e-05,12.08481]
[1778817438099,41.3,81057.6,0.5,-0.08792,5e-05,12.05248]
[1778817438659,41.3,81057.6,0.5,-0.08792,5e-05,12.05248]
[1778817439192,41.3,81057.6,0.5,-0.08792,5e-05,12.05248]
[1778817439345,41.3,81057.6,0.5,-0.08792,5e-05,12.05248]
[1778817439284,41.3,81069.41,0.5,-0.08731,5e-05,11.9926]
[1778817439602,41.3,81069.41,0.5,-0.08731,5e-05,11.9926]
[1778817440118,41.3,81069.36,0.5,-0.08732,5e-05,11.99294]
[1778817442167,41.3,81080.07,0.5,-0.08677,5e-05,11.93877]
[1778817442209,41.3,81080.07,0.5,-0.08677,5e-05,11.93877]
[1778817442265,41.3,81081.06,0.5,-0.08673,5e-05,11.93393]
[1778817443176,41.3,81081.06,0.5,-0.08673,5e-05,11.93393]
[1778817443235,41.3,81081.06,0.5,-0.08673,5e-05,11.93393]
[1778817448172,41.3,81067.23,0.5,-0.08744,5e-05,12.00482]
[1778817452591,41.31,81064.06,0.5,-0.08758,5e-05,12.01759]
[1778817453207,41.31,81062.54,0.5,-0.08766,5e-05,12.02541]
[1778817458241,41.31,81057.03,0.5,-0.08796,5e-05,12.05569]
[1778817463278,41.31,81054.08,0.5,-0.08813,5e-05,12.07294]
[1778817469318,41.32,81052.62,0.5,-0.08824,5e-05,12.08306]
[1778817474217,41.32,81048.03,0.5,-0.08849,5e-05,12.10862]
[1778817474393,41.32,81048.03,0.5,-0.08849,5e-05,12.10862]
[1778817474353,41.32,81048.03,0.5,-0.08849,5e-05,12.10862]
[1778817476288,41.33,81043.02,0.5,-0.08876,5e-05,12.13494]
[1778817476389,41.33,81043.71,0.5,-0.08873,5e-05,12.1318]
[1778817478375,41.33,81043.71,0.5,-0.08873,5e-05,12.1318]
[1778817478407,41.33,81043.5,0.5,-0.08874,5e-05,12.13366]
[1778817478669,41.33,81043.5,0.5,-0.08874,5e-05,12.13366]
[1778817480427,41.33,81043.72,0.5,-0.08874,5e-05,12.13332]
[1778817481403,41.33,81044.46,0.5,-0.08871,5e-05,12.12996]
[1778817486605,41.33,81038.14,0.5,-0.08905,5e-05,12.16368]
[1778817486626,41.33,81037.69,0.5,-0.08907,5e-05,12.16632]
[1778817487982,41.33,81037.69,0.5,-0.08907,5e-05,12.16632]
[1778817490743,41.34,81039.87,0.5,-0.08897,5e-05,12.15627]
[1778817490758,41.34,81041.07,0.5,-0.08891,5e-05,12.15052]
[1778817492674,41.34,81041.07,0.5,-0.08892,5e-05,12.15089]
[1778817496507,41.34,81040.5,0.5,-0.08896,5e-05,12.1556]
[1778817501546,41.34,81039.17,0.5,-0.08905,5e-05,12.16413]
[1778817506578,41.35,81038.24,0.5,-0.08911,5e-05,12.1705]
[1778817512910,41.35,81038.43,0.5,-0.08911,5e-05,12.17045]
[1778817520679,41.35,81038.63,0.5,-0.08908,5e-05,12.16534]
[1778817525713,41.35,81039.86,0.5,-0.08901,5e-05,12.15887]
[1778817531227,41.35,81041.81,0.5,-0.08892,5e-05,12.14989]
[1778817536789,41.35,81043.91,0.5,-0.08883,5e-05,12.1412]
[1778817541825,41.35,81042.74,0.5,-0.08889,5e-05,12.14705]
[1778817546859,41.35,81039.9,0.5,-0.08904,5e-05,12.16212]
[1778817551895,41.36,81034.81,0.5,-0.08932,5e-05,12.18958]
[1778817556929,41.36,81035.31,0.5,-0.08931,5e-05,12.18845]
[1778817561964,41.36,81035.89,0.5,-0.08929,5e-05,12.18687]
[1778817567000,41.37,81035.79,0.5,-0.08931,5e-05,12.18872]
[1778817571095,41.37,81035.79,0.5,-0.08931,5e-05,12.18872]
[1778817571114,41.37,81035.02,0.5,-0.08934,5e-05,12.19001]
[1778817577069,41.37,81031.52,0.5,-0.08953,5e-05,12.20926]
[1778817580957,41.37,81030.89,0.5,-0.08957,5e-05,12.21303]
[1778817581363,41.37,81030.89,0.5,-0.08957,5e-05,12.21303]
[1778817581417,41.37,81035.1,0.5,-0.08935,5e-05,12.19173]
[1778817583432,41.37,81035.1,0.5,-0.08936,5e-05,12.19192]
[1778817583508,41.37,81033.6,0.5,-0.08944,5e-05,12.19996]
[1778817589153,41.37,81033.9,0.5,-0.08943,5e-05,12.1993]
[1778817594188,41.38,81035.36,0.5,-0.08936,5e-05,12.19268]
[1778817598317,41.38,81035.3,0.5,-0.08937,5e-05,12.19344]
[1778817599860,41.38,81038.71,0.5,-0.0892,5e-05,12.17636]
[1778817600230,41.38,81038.75,0.5,-0.0892,5e-05,12.17633]
[1778817602845,41.38,81038.68,0.5,-0.0892,5e-05,12.17702]
[1778817603253,41.38,81032.98,0.5,-0.0895,5e-05,12.20624]
[1778817608287,41.38,81030.07,0.5,-0.08966,5e-05,12.22157]
[1778817613321,41.38,81026.69,0.5,-0.08983,5e-05,12.23911]
[1778817620371,41.38,81026.94,0.5,-0.08982,5e-05,12.23803]
[1778817632455,41.38,81028.25,0.5,-0.08974,5e-05,12.22803]
[1778817639507,41.38,81029.48,0.5,-0.08967,5e-05,12.22202]
[1778817644539,41.38,81029.17,0.5,-0.08969,5e-05,12.22379]
[1778817647561,41.38,81015.74,0.5,-0.09039,5e-05,12.29252]
[1778817652595,41.38,81012.9,0.5,-0.09054,5e-05,12.30666]
[1778817657634,41.38,81015.94,0.5,-0.09038,5e-05,12.29087]
[1778817663676,41.38,81015.85,0.5,-0.09038,5e-05,12.29103]
[1778817668710,41.38,81011.43,0.5,-0.0906,5e-05,12.31314]
[1778817673745,41.38,81007.22,0.5,-0.09082,5e-05,12.33403]
[1778817678780,41.38,80998.24,0.5,-0.09128,5e-05,12.37924]
[1778817683814,41.38,81000.6,0.5,-0.09115,5e-05,12.36669]
[1778817688849,41.37,81002.58,0.5,-0.09104,5e-05,12.35615]
[1778817693884,41.37,81004.91,0.5,-0.09089,5e-05,12.34011]
[1778817698921,41.37,80998.92,0.5,-0.0912,5e-05,12.37033]
[1778817703954,41.37,80998.31,0.5,-0.09123,5e-05,12.3729]
[1778817709304,41.37,80993.13,0.5,-0.0915,5e-05,12.39904]
[1778817714637,41.37,80992.17,0.5,-0.09154,5e-05,12.40342]
[1778817720070,41.37,80989.24,0.5,-0.09169,5e-05,12.41773]
[1778817725586,41.37,80983.48,0.5,-0.09199,5e-05,12.44681]
[1778817731150,41.37,80980.48,0.5,-0.09214,5e-05,12.46146]
[1778817736678,41.36,80977.0,0.5,-0.09232,5e-05,12.47875]
[1778817741740,41.36,80969.77,0.5,-0.09269,5e-05,12.51512]
[1778817747860,41.36,80958.54,0.5,-0.09328,5e-05,12.57163]
[1778817757648,41.36,80960.47,0.5,-0.09313,5e-05,12.55553]
[1778817764381,41.35,80956.98,0.5,-0.09329,5e-05,12.57136]
[1778817769416,41.35,80963.44,0.5,-0.09293,5e-05,12.53647]
[1778817774451,41.35,80961.11,0.5,-0.09304,5e-05,12.54728]
[1778817779485,41.34,80955.86,0.5,-0.09331,5e-05,12.5732]
[1778817784522,41.34,80953.86,0.5,-0.0934,5e-05,12.58225]
[1778817789556,41.34,80956.84,0.5,-0.09323,5e-05,12.56542]
[1778817794590,41.34,80958.55,0.5,-0.09313,5e-05,12.55517]
[1778817799629,41.33,80957.26,0.5,-0.09318,5e-05,12.56044]
[1778817804664,41.33,80959.36,0.5,-0.09305,5e-05,12.54792]
[1778817809700,41.33,80960.81,0.5,-0.09296,5e-05,12.53877]
[1778817814738,41.32,80964.48,0.5,-0.09272,5e-05,12.5142]
[1778817819769,41.32,80972.73,0.5,-0.09227,5e-05,12.47021]
[1778817825281,41.32,80965.57,0.5,-0.09264,5e-05,12.50599]
[1778817828874,41.32,80951.52,0.5,-0.09337,5e-05,12.57745]
[1778817836357,41.31,80948.96,0.5,-0.09349,5e-05,12.5887]
[1778817841438,41.31,80949.83,0.5,-0.09343,5e-05,12.58317]
[1778817846961,41.31,80954.99,0.5,-0.09314,5e-05,12.55469]
[1778817851994,41.3,80952.65,0.5,-0.09325,5e-05,12.5655]
[1778817857030,41.3,80954.47,0.5,-0.09314,5e-05,12.55423]
[1778817862067,41.3,80954.95,0.5,-0.09309,5e-05,12.54947]
[1778817867102,41.29,80959.71,0.5,-0.09282,5e-05,12.52303]
[1778817872137,41.29,80962.3,0.5,-0.09264,5e-05,12.50493]
[1778817877174,41.29,80962.25,0.5,-0.09264,5e-05,12.50421]
[1778817882242,41.29,80968.91,0.5,-0.09227,5e-05,12.46893]
[1778817887244,41.28,80969.99,0.5,-0.0922,5e-05,12.46185]
[1778817892278,41.28,80967.07,0.5,-0.09235,5e-05,12.47609]
[1778817897313,41.28,80965.03,0.5,-0.09245,5e-05,12.4862]
[1778817902350,41.28,80966.18,0.5,-0.09239,5e-05,12.47992]
[1778817907383,41.28,80964.61,0.5,-0.09247,5e-05,12.48783]
[1778817912418,41.28,80978.63,0.5,-0.09172,5e-05,12.41457]
[1778817915860,41.28,80978.83,0.5,-0.0917,5e-05,12.41335]
[1778817916248,41.28,80978.68,0.5,-0.09171,5e-05,12.41404]
[1778817916465,41.28,80979.12,0.5,-0.09169,5e-05,12.41169]
[1778817921481,41.28,80983.66,0.5,-0.09144,5e-05,12.38807]
[1778817924570,41.28,80997.04,0.5,-0.09074,5e-05,12.31922]
[1778817929876,41.28,81008.46,0.5,-0.09013,5e-05,12.25986]
[1778817935581,41.27,81016.33,0.5,-0.08968,5e-05,12.21435]
[1778817940615,41.27,81017.82,0.5,-0.0896,5e-05,12.20563]
[1778817945650,41.27,81027.88,0.5,-0.08908,5e-05,12.15476]
[1778817951692,41.27,81032.26,0.5,-0.08886,5e-05,12.1335]
[1778817956727,41.28,81040.82,0.5,-0.08843,5e-05,12.09084]
[1778817960101,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960238,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960534,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960549,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960650,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960788,41.28,81042.38,0.5,-0.08836,5e-05,12.08366]
[1778817960908,41.28,81073.64,0.5,-0.08676,5e-05,11.92483]
[1778817961090,41.28,81073.64,0.5,-0.08676,5e-05,11.92483]
[1778817961794,41.28,81072.52,0.5,-0.08682,5e-05,11.93065]
[1778817964135,41.28,81065.34,0.5,-0.08719,5e-05,11.96716]
[1778817964178,41.28,81065.34,0.5,-0.08719,5e-05,11.96716]
[1778817964794,41.28,81064.61,0.5,-0.08723,5e-05,11.97098]
[1778817967477,41.28,81063.81,0.5,-0.08727,5e-05,11.97529]
[1778817971733,41.28,81054.16,0.5,-0.08776,5e-05,12.02461]
[1778817971792,41.28,81054.16,0.5,-0.08776,5e-05,12.02461]
[1778817971842,41.28,81052.88,0.5,-0.08783,5e-05,12.03118]
[1778817973761,41.28,81052.37,0.5,-0.08786,5e-05,12.03381]
[1778817973809,41.28,81052.37,0.5,-0.08786,5e-05,12.03385]
[1778817978904,41.28,81052.99,0.5,-0.08783,5e-05,12.03088]
[1778817979781,41.28,81052.99,0.5,-0.08783,5e-05,12.03088]
[1778817979908,41.28,81052.74,0.5,-0.08784,5e-05,12.03217]
[1778817984941,41.28,81064.27,0.5,-0.08726,5e-05,11.97417]
[1778817986451,41.28,81065.01,0.5,-0.08722,5e-05,11.97057]
[1778817986955,41.28,81067.23,0.5,-0.08711,5e-05,11.95948]
[1778817988133,41.28,81067.57,0.5,-0.08709,5e-05,11.95796]
[1778817988968,41.28,81067.18,0.5,-0.08711,5e-05,11.95982]
[1778817994003,41.28,81059.08,0.5,-0.08751,5e-05,11.9976]
[1778817996486,41.28,81059.28,0.5,-0.0875,5e-05,11.99677]
[1778817996552,41.28,81060.09,0.5,-0.08746,5e-05,11.99306]
[1778817998150,41.28,81064.61,0.5,-0.08723,5e-05,11.97034]
[1778817998216,41.28,81062.49,0.5,-0.08734,5e-05,11.98109]
[1778818002060,41.29,81048.69,0.5,-0.08805,5e-05,12.05214]
[1778818007572,41.29,81045.81,0.5,-0.08821,5e-05,12.06791]
[1778818013137,41.29,81053.44,0.5,-0.08783,5e-05,12.02981]
[1778818018173,41.29,81055.11,0.5,-0.08775,5e-05,12.02221]
[1778818023208,41.29,81052.38,0.5,-0.0879,5e-05,12.03698]
[1778818028244,41.29,81051.71,0.5,-0.08794,5e-05,12.0411]
[1778818033278,41.3,81053.19,0.5,-0.08787,5e-05,12.03433]
[1778818038313,41.3,81053.87,0.5,-0.08785,5e-05,12.03151]
[1778818043348,41.3,81054.17,0.5,-0.08784,5e-05,12.03062]
[1778818046711,41.3,81054.3,0.5,-0.08783,5e-05,12.03008]
[1778818046744,41.3,81051.15,0.5,-0.08799,5e-05,12.04635]
[1778818047714,41.3,81051.15,0.5,-0.08799,5e-05,12.04635]
[1778818047815,41.3,81056.88,0.5,-0.0877,5e-05,12.01733]
[1778818054424,41.3,81059.44,0.5,-0.08756,5e-05,12.00174]
[1778818059459,41.3,81056.57,0.5,-0.08771,5e-05,12.01699]
[1778818065039,41.3,81052.74,0.5,-0.08791,5e-05,12.03694]
[1778818070536,41.3,81052.44,0.5,-0.08793,5e-05,12.03914]
[1778818076578,41.31,81053.4,0.5,-0.08789,5e-05,12.03492]
[1778818081613,41.31,81052.06,0.5,-0.08797,5e-05,12.04224]
[1778818086648,41.31,81051.56,0.5,-0.088,5e-05,12.04536]
[1778818091684,41.31,81051.67,0.5,-0.088,5e-05,12.04527]
[1778818097727,41.31,81051.59,0.5,-0.08801,5e-05,12.04619]
[1778818102762,41.31,81047.09,0.5,-0.08824,5e-05,12.06937]
[1778818108804,41.31,81048.0,0.5,-0.08819,5e-05,12.06501]
[1778818113941,41.31,81047.37,0.5,-0.08821,5e-05,12.06465]
[1778818117540,41.31,81048.3,0.5,-0.08816,5e-05,12.06019]
[1778818117868,41.31,81048.52,0.5,-0.08815,5e-05,12.05914]
[1778818119596,41.31,81049.13,0.5,-0.08812,5e-05,12.05611]
[1778818119880,41.31,81049.45,0.5,-0.0881,5e-05,12.05456]
[1778818124915,41.31,81053.75,0.5,-0.08789,5e-05,12.0332]
[1778818129951,41.31,81049.27,0.5,-0.08812,5e-05,12.05647]
[1778818134988,41.31,81048.97,0.5,-0.08814,5e-05,12.05841]
[1778818141031,41.32,81049.24,0.5,-0.08813,5e-05,12.05759]
[1778818146066,41.32,81049.26,0.5,-0.08814,5e-05,12.05791]
[1778818152108,41.32,81048.32,0.5,-0.08819,5e-05,12.06311]
[1778818157142,41.32,81050.57,0.5,-0.08808,5e-05,12.052]
[1778818162177,41.32,81048.97,0.5,-0.08816,5e-05,12.06046]
[1778818164793,41.32,81032.6,0.5,-0.08901,5e-05,12.14423]
[1778818168920,41.32,81031.73,0.5,-0.08906,5e-05,12.14946]
[1778818169014,41.32,81032.43,0.5,-0.08903,5e-05,12.14614]
[1778818174261,41.32,81035.97,0.5,-0.08883,5e-05,12.1257]
[1778818179296,41.33,81038.86,0.5,-0.0887,5e-05,12.11229]
[1778818182232,41.33,81037.02,0.5,-0.0888,5e-05,12.12218]
[1778818183297,41.33,81038.77,0.5,-0.08871,5e-05,12.1135]
[1778818183326,41.33,81040.12,0.5,-0.08864,5e-05,12.10688]
[1778818188841,41.33,81041.73,0.5,-0.08858,5e-05,12.10025]
[1778818194082,41.33,81042.78,0.5,-0.08853,5e-05,12.0957]
[1778818195635,41.33,81043.26,0.5,-0.08851,5e-05,12.0938]
[1778818195711,41.33,81038.06,0.5,-0.08878,5e-05,12.12079]
[1778818200879,41.34,81039.64,0.5,-0.08871,5e-05,12.11343]
[1778818201792,41.34,81040.23,0.5,-0.08868,5e-05,12.11089]
[1778818201876,41.34,81047.25,0.5,-0.08832,5e-05,12.07541]
[1778818207494,41.34,81046.37,0.5,-0.08839,5e-05,12.08167]
[1778818211314,41.34,81046.57,0.5,-0.08839,5e-05,12.08158]
[1778818211521,41.34,81045.83,0.5,-0.08842,5e-05,12.08534]
[1778818216557,41.34,81053.5,0.5,-0.08803,5e-05,12.04671]
[1778818221593,41.34,81055.36,0.5,-0.08794,5e-05,12.03746]
[1778818226854,41.34,81055.17,0.5,-0.08795,5e-05,12.03869]
[1778818230586,41.34,81054.9,0.5,-0.08797,5e-05,12.04034]
[1778818230687,41.34,81056.61,0.5,-0.08788,5e-05,12.03173]
[1778818232630,41.34,81056.61,0.5,-0.08786,5e-05,12.02814]
[1778818232731,41.35,81055.88,0.5,-0.0879,5e-05,12.03194]
[1778818237045,41.35,81055.74,0.5,-0.08791,5e-05,12.03292]
[1778818238824,41.35,81057.01,0.5,-0.08784,5e-05,12.02663]
[1778818238922,41.35,81055.13,0.5,-0.08794,5e-05,12.03627]
[1778818245027,41.35,81056.08,0.5,-0.0879,5e-05,12.03182]
[1778818249092,41.35,81054.35,0.5,-0.08799,5e-05,12.04083]
[1778818249193,41.35,81055.53,0.5,-0.08793,5e-05,12.03495]
[1778818253192,41.35,81055.89,0.5,-0.08791,5e-05,12.03319]
[1778818253815,41.35,81056.02,0.5,-0.0879,5e-05,12.0324]
[1778818255247,41.35,81056.02,0.5,-0.0879,5e-05,12.0324]
[1778818255830,41.35,81055.72,0.5,-0.08792,5e-05,12.03379]
[1778818260864,41.35,81058.43,0.5,-0.08777,5e-05,12.0197]
[1778818265511,41.35,81054.51,0.5,-0.08797,5e-05,12.03937]
[1778818265900,41.35,81052.89,0.5,-0.08806,5e-05,12.04752]
[1778818270937,41.34,81049.69,0.5,-0.08821,5e-05,12.06328]
[1778818275971,41.34,81049.09,0.5,-0.08824,5e-05,12.06579]
[1778818281006,41.34,81050.33,0.5,-0.08817,5e-05,12.05899]
[1778818284319,41.34,81050.25,0.5,-0.08817,5e-05,12.05913]
[1778818285050,41.34,81050.43,0.5,-0.08816,5e-05,12.05813]
[1778818290070,41.34,81043.01,0.5,-0.08854,5e-05,12.09535]
[1778818295110,41.34,81043.43,0.5,-0.08849,5e-05,12.0888]
[1778818300140,41.34,81035.7,0.5,-0.08889,5e-05,12.12867]
[1778818305174,41.34,81038.01,0.5,-0.08878,5e-05,12.11756]
[1778818310210,41.34,81038.6,0.5,-0.08874,5e-05,12.11338]
[1778818315245,41.34,81041.35,0.5,-0.08858,5e-05,12.0982]
[1778818320279,41.34,81042.65,0.5,-0.0885,5e-05,12.09041]
[1778818325315,41.33,81029.08,0.5,-0.0892,5e-05,12.15893]
[1778818330350,41.33,81029.89,0.5,-0.08916,5e-05,12.15492]
[1778818335385,41.33,81026.57,0.5,-0.08932,5e-05,12.17087]
[1778818340421,41.33,81025.18,0.5,-0.08937,5e-05,12.17608]
[1778818345456,41.33,81026.21,0.5,-0.0893,5e-05,12.16888]
[1778818350493,41.32,81029.0,0.5,-0.08914,5e-05,12.15271]
[1778818355527,41.32,81032.43,0.5,-0.08892,5e-05,12.12981]
[1778818360739,41.32,81032.51,0.5,-0.0889,5e-05,12.1279]
[1778818366603,41.31,81032.2,0.5,-0.0889,5e-05,12.12777]
[1778818371638,41.31,81029.16,0.5,-0.08904,5e-05,12.14144]
[1778818376673,41.31,81027.16,0.5,-0.08913,5e-05,12.14998]
[1778818381746,41.3,81017.25,0.5,-0.08963,5e-05,12.19996]
[1778818388136,41.3,81006.27,0.5,-0.0902,5e-05,12.25559]
[1778818390289,41.3,81002.91,0.5,-0.09037,5e-05,12.2724]
[1778818391741,41.3,80998.3,0.5,-0.09061,5e-05,12.29572]
[1778818392614,41.3,80991.39,0.5,-0.09097,5e-05,12.33099]
[1778818393324,41.3,80981.32,0.5,-0.0915,5e-05,12.38256]
[1778818394506,41.3,80978.23,0.5,-0.09166,5e-05,12.39819]
[1778818394533,41.3,80978.23,0.5,-0.09166,5e-05,12.39819]
[1778818394809,41.3,80978.23,0.5,-0.09166,5e-05,12.39788]
[1778818396564,41.3,80976.92,0.5,-0.09173,5e-05,12.40446]
[1778818397403,41.3,80975.38,0.5,-0.09181,5e-05,12.41222]
[1778818400664,41.3,80976.73,0.5,-0.09173,5e-05,12.40475]
[1778818400675,41.3,80976.73,0.5,-0.09173,5e-05,12.40475]
[1778818400686,41.3,80976.73,0.5,-0.09173,5e-05,12.40475]
[1778818400869,41.3,80976.73,0.5,-0.09173,5e-05,12.40475]
[1778818400873,41.3,80980.37,0.5,-0.09153,5e-05,12.38584]
[1778818405886,41.29,80989.68,0.5,-0.09103,5e-05,12.33633]
[1778818410922,41.29,80988.51,0.5,-0.09107,5e-05,12.34031]
[1778818415956,41.29,80986.64,0.5,-0.09112,5e-05,12.34417]
[1778818420023,41.28,80987.44,0.5,-0.09107,5e-05,12.33884]
[1778818420202,41.28,80987.44,0.5,-0.09107,5e-05,12.33884]
[1778818420927,41.28,80989.25,0.5,-0.09097,5e-05,12.32913]
[1778818423941,41.28,80992.77,0.5,-0.09077,5e-05,12.30992]
[1778818424391,41.28,80992.77,0.5,-0.09077,5e-05,12.30992]
[1778818427033,41.28,80998.12,0.5,-0.09048,5e-05,12.28144]
[1778818433076,41.27,80997.02,0.5,-0.09052,5e-05,12.28473]
[1778818438112,41.27,81000.1,0.5,-0.09034,5e-05,12.26729]
[1778818443149,41.27,81006.2,0.5,-0.09001,5e-05,12.23457]
[1778818449191,41.27,81007.83,0.5,-0.08991,5e-05,12.22462]
[1778818455234,41.26,81007.28,0.5,-0.08992,5e-05,12.22581]
[1778818460272,41.26,81001.45,0.5,-0.09021,5e-05,12.25426]
[1778818465304,41.26,81001.3,0.5,-0.0902,5e-05,12.25356]
[1778818470339,41.25,80998.65,0.5,-0.09033,5e-05,12.26573]
[1778818475375,41.25,81000.96,0.5,-0.09017,5e-05,12.24874]
[1778818480413,41.25,80999.33,0.5,-0.09024,5e-05,12.25574]
[1778818485448,41.25,81005.77,0.5,-0.08989,5e-05,12.22137]
[1778818490482,41.24,81011.01,0.5,-0.08961,5e-05,12.1934]
[1778818495520,41.24,81012.55,0.5,-0.08951,5e-05,12.18436]
[1778818500291,41.24,81015.04,0.5,-0.08937,5e-05,12.17063]
[1778818501661,41.24,81015.23,0.5,-0.08936,5e-05,12.16917]
[1778818501758,41.24,81015.89,0.5,-0.08933,5e-05,12.16579]
[1778818507603,41.24,81016.38,0.5,-0.08928,5e-05,12.16177]
[1778818508832,41.24,81016.38,0.5,-0.08928,5e-05,12.16177]
[1778818509882,41.23,81015.98,0.5,-0.0893,5e-05,12.16332]
[1778818509951,41.23,81014.66,0.5,-0.08937,5e-05,12.16983]
[1778818521191,41.23,81012.37,0.5,-0.08946,5e-05,12.17856]
[1778818521667,41.23,81012.37,0.5,-0.08946,5e-05,12.17856]
[1778818522190,41.23,81012.37,0.5,-0.08946,5e-05,12.17856]
[1778818522245,41.23,81015.66,0.5,-0.08928,5e-05,12.16149]
[1778818527744,41.23,81025.16,0.5,-0.08878,5e-05,12.11222]
[1778818533786,41.23,81027.86,0.5,-0.08861,5e-05,12.09386]
[1778818538821,41.22,81028.89,0.5,-0.08855,5e-05,12.08795]
[1778818543855,41.22,81032.35,0.5,-0.08837,5e-05,12.06974]
[1778818549699,41.22,81026.96,0.5,-0.08864,5e-05,12.09652]
[1778818554933,41.22,81026.44,0.5,-0.08865,5e-05,12.09774]
[1778818560416,41.22,81028.19,0.5,-0.08855,5e-05,12.08801]
[1778818560508,41.22,81028.19,0.5,-0.08855,5e-05,12.08801]
[1778818560561,41.22,81028.57,0.5,-0.08853,5e-05,12.08588]
[1778818566009,41.22,81039.46,0.5,-0.08796,5e-05,12.02958]
[1778818571337,41.21,81038.61,0.5,-0.088,5e-05,12.03358]
[1778818571435,41.21,81039.41,0.5,-0.08796,5e-05,12.02929]
[1778818577086,41.21,81043.38,0.5,-0.08775,5e-05,12.00856]
[1778818582121,41.21,81046.18,0.5,-0.08761,5e-05,11.99403]
[1778818591185,41.21,81046.78,0.5,-0.08755,5e-05,11.98693]
[1778818596221,41.21,81047.94,0.5,-0.08749,5e-05,11.98097]
[1778818601255,41.21,81049.67,0.5,-0.0874,5e-05,11.97226]
[1778818606290,41.21,81047.83,0.5,-0.0875,5e-05,11.98178]
[1778818612558,41.21,81048.1,0.5,-0.08748,5e-05,11.9805]
[1778818618374,41.22,81042.32,0.5,-0.0878,5e-05,12.01184]
[1778818623409,41.22,81037.48,0.5,-0.08805,5e-05,12.03704]
[1778818628444,41.22,81033.38,0.5,-0.08826,5e-05,12.05754]
[1778818633480,41.22,81029.04,0.5,-0.08848,5e-05,12.07912]
[1778818637216,41.22,81017.41,0.5,-0.08909,5e-05,12.13902]
[1778818637508,41.22,81017.48,0.5,-0.08908,5e-05,12.13879]
[1778818642544,41.22,81017.72,0.5,-0.08908,5e-05,12.13817]
[1778818648587,41.22,81017.6,0.5,-0.08907,5e-05,12.13766]
[1778818648827,41.22,81017.6,0.5,-0.08907,5e-05,12.13766]
[1778818649537,41.22,81017.6,0.5,-0.08907,5e-05,12.13766]
[1778818649637,41.22,81019.22,0.5,-0.08899,5e-05,12.12913]
[1778818655635,41.21,81019.23,0.5,-0.08895,5e-05,12.12391]
[1778818660670,41.21,81020.75,0.5,-0.08886,5e-05,12.11488]
[1778818663929,41.21,81021.48,0.5,-0.08881,5e-05,12.1104]
[1778818664698,41.21,81014.16,0.5,-0.08919,5e-05,12.14759]
[1778818669733,41.2,81013.19,0.5,-0.08922,5e-05,12.15099]
[1778818675216,41.2,81012.69,0.5,-0.08924,5e-05,12.15265]
[1778818676260,41.2,81011.71,0.5,-0.08929,5e-05,12.1574]
[1778818676362,41.2,81016.59,0.5,-0.08903,5e-05,12.13211]
[1778818682336,41.2,81019.04,0.5,-0.08891,5e-05,12.12009]
[1778818688046,41.2,81015.16,0.5,-0.08911,5e-05,12.14022]
[1778818694485,41.2,81014.12,0.5,-0.08915,5e-05,12.14363]
[1778818696348,41.2,81013.78,0.5,-0.08916,5e-05,12.14514]
[1778818696350,41.2,81008.23,0.5,-0.08945,5e-05,12.17323]
[1778818702477,41.2,80994.35,0.5,-0.09017,5e-05,12.24417]
[1778818710018,41.2,80992.05,0.5,-0.09029,5e-05,12.25567]
[1778818715049,41.2,80984.85,0.5,-0.09064,5e-05,12.28887]
[1778818720084,41.2,80983.27,0.5,-0.09073,5e-05,12.2968]
[1778818724430,41.2,80983.76,0.5,-0.0907,5e-05,12.29425]
[1778818725581,41.2,80988.43,0.5,-0.09045,5e-05,12.27019]
[1778818725669,41.2,80990.13,0.5,-0.09036,5e-05,12.26147]
[1778818731161,41.2,80988.52,0.5,-0.09045,5e-05,12.26995]
[1778818733799,41.2,80988.32,0.5,-0.09046,5e-05,12.271]
[1778818734182,41.2,80988.18,0.5,-0.09047,5e-05,12.27176]
[1778818739217,41.2,80986.84,0.5,-0.09054,5e-05,12.27868]
[1778818744253,41.2,80986.65,0.5,-0.09055,5e-05,12.27967]
[1778818749288,41.2,80976.63,0.5,-0.09108,5e-05,12.3312]
[1778818754323,41.2,80975.26,0.5,-0.09114,5e-05,12.33763]
[1778818759358,41.2,80974.65,0.5,-0.09117,5e-05,12.34052]
[1778818764392,41.19,80965.97,0.5,-0.09163,5e-05,12.38487]
[1778818769427,41.19,80966.07,0.5,-0.09162,5e-05,12.38383]
[1778818774463,41.19,80965.3,0.5,-0.09163,5e-05,12.38364]
[1778818779497,41.19,80963.52,0.5,-0.09172,5e-05,12.39235]
[1778818784532,41.19,80961.9,0.5,-0.0918,5e-05,12.4001]
[1778818790575,41.19,80962.3,0.5,-0.09177,5e-05,12.39717]
[1778818795610,41.19,80963.25,0.5,-0.09171,5e-05,12.39147]
[1778818798884,41.19,80963.3,0.5,-0.09171,5e-05,12.39073]
[1778818799544,41.19,80963.3,0.5,-0.09171,5e-05,12.39073]
[1778818799638,41.19,80963.52,0.5,-0.09169,5e-05,12.38944]
[1778818804676,41.19,80970.63,0.5,-0.09131,5e-05,12.35217]
[1778818809708,41.18,80970.63,0.5,-0.0913,5e-05,12.35173]
[1778818814743,41.18,80968.36,0.5,-0.09142,5e-05,12.36297]
[1778818819885,41.18,80968.16,0.5,-0.09143,5e-05,12.36362]
[1778818822119,41.18,80958.49,0.5,-0.09194,5e-05,12.41323]
[1778818822800,41.18,80959.67,0.5,-0.09187,5e-05,12.40696]
[1778818827836,41.18,80958.09,0.5,-0.09195,5e-05,12.41426]
[1778818832870,41.18,80959.01,0.5,-0.09187,5e-05,12.40489]
[1778818834902,41.18,80944.09,0.5,-0.09266,5e-05,12.48138]
[1778818839930,41.17,80947.77,0.5,-0.09244,5e-05,12.46081]
[1778818844966,41.17,80956.64,0.5,-0.09196,5e-05,12.41346]
[1778818849207,41.17,80956.47,0.5,-0.09196,5e-05,12.41362]
[1778818850907,41.17,80958.17,0.5,-0.09187,5e-05,12.40459]
[1778818851008,41.17,80966.89,0.5,-0.09139,5e-05,12.35844]
[1778818856032,41.16,80966.81,0.5,-0.09138,5e-05,12.35758]
[1778818861079,41.16,80963.62,0.5,-0.09152,5e-05,12.37117]
[1778818865266,41.16,80960.08,0.5,-0.0917,5e-05,12.38806]
[1778818865315,41.16,80957.16,0.5,-0.09185,5e-05,12.40303]
[1778818871148,41.15,80958.16,0.5,-0.09179,5e-05,12.39717]
[1778818876183,41.15,80954.85,0.5,-0.09196,5e-05,12.41374]
[1778818881218,41.15,80955.05,0.5,-0.09195,5e-05,12.41214]
[1778818883960,41.15,80955.01,0.5,-0.09195,5e-05,12.41223]
[1778818885852,41.15,80955.86,0.5,-0.0919,5e-05,12.40762]
[1778818885921,41.15,80959.03,0.5,-0.09173,5e-05,12.39107]
[1778818891289,41.15,80956.86,0.5,-0.09182,5e-05,12.39816]
[1778818896323,41.15,80957.45,0.5,-0.09178,5e-05,12.39479]
[1778818901358,41.15,80954.63,0.5,-0.09193,5e-05,12.40908]
[1778818902318,41.15,80954.63,0.5,-0.09193,5e-05,12.40908]
[1778818902365,41.15,80945.63,0.5,-0.09241,5e-05,12.45561]
[1778818907400,41.15,80945.71,0.5,-0.0924,5e-05,12.45432]
[1778818912436,41.15,80947.92,0.5,-0.09227,5e-05,12.44193]
[1778818917470,41.14,80950.97,0.5,-0.0921,5e-05,12.4252]
[1778818922505,41.14,80949.64,0.5,-0.09216,5e-05,12.43153]
[1778818927541,41.14,80951.81,0.5,-0.09204,5e-05,12.4197]
[1778818932575,41.14,80947.01,0.5,-0.09229,5e-05,12.44381]
[1778818937610,41.14,80947.94,0.5,-0.09223,5e-05,12.4381]
[1778818942647,41.14,80949.07,0.5,-0.09216,5e-05,12.43114]
[1778818947681,41.14,80932.67,0.5,-0.09303,5e-05,12.5154]
[1778818952717,41.13,80921.39,0.5,-0.09359,5e-05,12.56807]
[1778818957751,41.13,80931.47,0.5,-0.09303,5e-05,12.51401]
[1778818962282,41.13,80923.16,0.5,-0.09347,5e-05,12.55607]
[1778818962378,41.13,80923.16,0.5,-0.09347,5e-05,12.55607]
[1778818962772,41.13,80923.16,0.5,-0.09347,5e-05,12.55607]
[1778818962873,41.13,80895.73,0.5,-0.09496,5e-05,12.69901]
[1778818963936,41.13,80895.73,0.5,-0.09496,5e-05,12.69901]
[1778818963975,41.13,80895.73,0.5,-0.09496,5e-05,12.69901]
[1778818964027,41.12,80895.65,0.5,-0.09496,5e-05,12.69907]
[1778818965107,41.12,80895.05,0.5,-0.09499,5e-05,12.70186]
[1778818965142,41.12,80895.05,0.5,-0.09499,5e-05,12.70186]
[1778818965821,41.12,80892.5,0.5,-0.09512,5e-05,12.71482]
[1778818970845,41.12,80889.08,0.5,-0.09529,5e-05,12.73082]
[1778818972178,41.12,80889.27,0.5,-0.09528,5e-05,12.72945]
[1778818972250,41.12,80889.27,0.5,-0.09528,5e-05,12.72945]
[1778818972277,41.12,80889.46,0.5,-0.09527,5e-05,12.72845]
[1778818974195,41.12,80889.46,0.5,-0.09526,5e-05,12.72769]
[1778818974872,41.12,80889.43,0.5,-0.09526,5e-05,12.72746]
[1778818979908,41.11,80898.07,0.5,-0.09476,5e-05,12.6799]
[1778818982098,41.11,80898.22,0.5,-0.09474,5e-05,12.67812]
[1778818982400,41.11,80898.22,0.5,-0.09474,5e-05,12.67812]
[1778818982930,41.11,80898.22,0.5,-0.09474,5e-05,12.67763]
[1778818987965,41.11,80912.16,0.5,-0.09396,5e-05,12.60329]
[1778818993000,41.1,80912.79,0.5,-0.09391,5e-05,12.5981]
[1778818998036,41.1,80914.0,0.5,-0.09383,5e-05,12.59056]
[1778819003071,41.1,80913.23,0.5,-0.09385,5e-05,12.59284]
[1778819008108,41.09,80913.74,0.5,-0.09381,5e-05,12.58827]
[1778819013140,41.09,80918.96,0.5,-0.09348,5e-05,12.55559]
[1778819018586,41.09,80921.0,0.5,-0.09336,5e-05,12.54373]
[1778819024761,41.08,80931.78,0.5,-0.09276,5e-05,12.48537]
[1778819031271,41.08,80933.46,0.5,-0.09265,5e-05,12.47519]
[1778819040784,41.08,80934.46,0.5,-0.09259,5e-05,12.46903]
[1778819046374,41.07,80942.01,0.5,-0.09216,5e-05,12.42747]
[1778819051409,41.07,80943.7,0.5,-0.09206,5e-05,12.41784]
[1778819056444,41.07,80941.1,0.5,-0.09219,5e-05,12.43051]
[1778819061479,41.07,80935.63,0.5,-0.09247,5e-05,12.45787]
[1778819066514,41.07,80941.37,0.5,-0.09216,5e-05,12.42702]
[1778819071550,41.06,80941.47,0.5,-0.09212,5e-05,12.42194]
[1778819076585,41.06,80940.36,0.5,-0.09217,5e-05,12.42689]
[1778819081619,41.06,80939.25,0.5,-0.09223,5e-05,12.43287]
[1778819085567,41.06,80939.35,0.5,-0.09223,5e-05,12.43253]
[1778819086059,41.06,80939.35,0.5,-0.09223,5e-05,12.43253]
[1778819089964,41.06,80947.57,0.5,-0.09178,5e-05,12.38947]
[1778819090056,41.06,80947.57,0.5,-0.09178,5e-05,12.38947]
[1778819091238,41.06,80947.91,0.5,-0.09176,5e-05,12.38751]
[1778819091242,41.06,80947.91,0.5,-0.09176,5e-05,12.38751]
[1778819091689,41.06,80952.93,0.5,-0.0915,5e-05,12.36141]
[1778819095352,41.06,80953.24,0.5,-0.09148,5e-05,12.35966]
[1778819095360,41.06,80953.24,0.5,-0.09148,5e-05,12.35966]
[1778819095364,41.06,80953.24,0.5,-0.09148,5e-05,12.3596]
[1778819100754,41.06,80955.03,0.5,-0.09138,5e-05,12.3501]
[1778819105792,41.06,80957.04,0.5,-0.09127,5e-05,12.33966]
[1778819110826,41.06,80960.57,0.5,-0.09109,5e-05,12.32147]
[1778819115860,41.06,80959.67,0.5,-0.09113,5e-05,12.32615]
[1778819120894,41.06,80958.13,0.5,-0.09122,5e-05,12.33405]
[1778819126937,41.06,80953.05,0.5,-0.09148,5e-05,12.35997]
[1778819131973,41.06,80953.79,0.5,-0.09141,5e-05,12.35204]
[1778819137062,41.06,80953.98,0.5,-0.0914,5e-05,12.35081]
[1778819142112,41.06,80954.82,0.5,-0.09135,5e-05,12.34597]
[1778819147166,41.06,80965.19,0.5,-0.0908,5e-05,12.29224]
[1778819152447,41.06,80964.88,0.5,-0.09082,5e-05,12.29382]
[1778819160170,41.06,80965.15,0.5,-0.0908,5e-05,12.29226]
[1778819165207,41.06,80960.28,0.5,-0.09106,5e-05,12.31726]
[1778819171249,41.06,80963.51,0.5,-0.09088,5e-05,12.30014]
[1778819176283,41.06,80963.75,0.5,-0.09087,5e-05,12.29849]
[1778819181318,41.06,80964.5,0.5,-0.09082,5e-05,12.29414]
[1778819186354,41.05,80965.83,0.5,-0.09075,5e-05,12.28677]
[1778819191388,41.05,80962.66,0.5,-0.09089,5e-05,12.29899]
[1778819196426,41.05,80954.4,0.5,-0.09133,5e-05,12.34195]
[1778819201463,41.05,80955.01,0.5,-0.0913,5e-05,12.33895]
[1778819206985,41.05,80954.38,0.5,-0.09133,5e-05,12.34235]
[1778819212543,41.05,80956.09,0.5,-0.09124,5e-05,12.33356]
[1778819217579,41.05,80952.77,0.5,-0.09142,5e-05,12.35075]
[1778819220857,41.05,80953.64,0.5,-0.09137,5e-05,12.34619]
[1778819221100,41.05,80953.64,0.5,-0.09137,5e-05,12.34619]
[1778819226496,41.05,80946.42,0.5,-0.09175,5e-05,12.38322]
[1778819231680,41.05,80946.11,0.5,-0.09177,5e-05,12.38457]
[1778819236716,41.05,80945.51,0.5,-0.0918,5e-05,12.38749]
[1778819237784,41.05,80945.51,0.5,-0.0918,5e-05,12.38749]
[1778819239586,41.05,80945.32,0.5,-0.09181,5e-05,12.38842]
[1778819244846,41.05,80939.5,0.5,-0.09211,5e-05,12.41842]
[1778819251820,41.05,80938.78,0.5,-0.09212,5e-05,12.41801]
[1778819256855,41.05,80938.39,0.5,-0.09214,5e-05,12.41982]
[1778819261890,41.05,80938.21,0.5,-0.09215,5e-05,12.42055]
[1778819264952,41.05,80938.12,0.5,-0.09216,5e-05,12.42094]
[1778819266363,41.05,80937.21,0.5,-0.0922,5e-05,12.42559]
[1778819267818,41.05,80933.82,0.5,-0.09238,5e-05,12.44315]
[1778819268400,41.05,80933.82,0.5,-0.09238,5e-05,12.44315]
[1778819273976,41.05,80937.29,0.5,-0.09218,5e-05,12.42332]
[1778819279009,41.04,80938.13,0.5,-0.09212,5e-05,12.41779]
[1778819284045,41.04,80935.65,0.5,-0.09224,5e-05,12.4295]
[1778819289087,41.04,80935.49,0.5,-0.09225,5e-05,12.42957]
[1778819295122,41.04,80937.32,0.5,-0.09213,5e-05,12.4182]
[1778819300161,41.04,80929.15,0.5,-0.09256,5e-05,12.45986]
[1778819305193,41.03,80921.03,0.5,-0.09299,5e-05,12.50164]
[1778819310227,41.03,80917.06,0.5,-0.0932,5e-05,12.52174]
[1778819315262,41.03,80919.74,0.5,-0.09303,5e-05,12.50362]
[1778819320297,41.03,80916.61,0.5,-0.09319,5e-05,12.51957]
[1778819324145,41.03,80912.73,0.5,-0.0934,5e-05,12.53954]
[1778819329363,41.03,80913.3,0.5,-0.09336,5e-05,12.53604]
[1778819334397,41.03,80930.58,0.5,-0.09243,5e-05,12.44552]
[1778819338535,41.03,80939.66,0.5,-0.09193,5e-05,12.39722]
[1778819344471,41.02,80943.58,0.5,-0.0917,5e-05,12.3753]
[1778819344726,41.02,80943.58,0.5,-0.0917,5e-05,12.3753]
[1778819350511,41.02,80941.43,0.5,-0.09181,5e-05,12.38599]
[1778819355546,41.02,80946.92,0.5,-0.09152,5e-05,12.35713]
[1778819360580,41.02,80957.37,0.5,-0.09096,5e-05,12.30296]
[1778819364485,41.02,80957.16,0.5,-0.09097,5e-05,12.30407]
[1778819365324,41.02,80959.71,0.5,-0.09084,5e-05,12.29091]
[1778819365327,41.02,80959.71,0.5,-0.09084,5e-05,12.29091]
[1778819365347,41.02,80959.71,0.5,-0.09084,5e-05,12.29093]
[1778819368933,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369059,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369078,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369190,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369235,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369284,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369432,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369474,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369494,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369501,41.02,80958.8,0.5,-0.09089,5e-05,12.29569]
[1778819369508,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819369622,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819369727,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819369810,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819370068,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819370188,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819370379,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819370480,41.02,80931.93,0.5,-0.09232,5e-05,12.43504]
[1778819370406,41.02,80907.17,0.5,-0.09365,5e-05,12.56367]
[1778819370799,41.02,80906.79,0.5,-0.09367,5e-05,12.56566]
[1778819374385,41.02,80907.04,0.5,-0.09363,5e-05,12.56029]
[1778819374409,41.02,80907.04,0.5,-0.09363,5e-05,12.56029]
[1778819374421,41.02,80905.7,0.5,-0.0937,5e-05,12.56698]
[1778819376162,41.02,80905.7,0.5,-0.0937,5e-05,12.56698]
[1778819376225,41.02,80905.7,0.5,-0.0937,5e-05,12.56698]
[1778819376293,41.02,80903.88,0.5,-0.0938,5e-05,12.57633]
[1778819377710,41.02,80903.88,0.5,-0.0938,5e-05,12.57618]
[1778819377738,41.02,80903.88,0.5,-0.0938,5e-05,12.57618]
[1778819378498,41.02,80903.88,0.5,-0.0938,5e-05,12.57587]
[1778819383548,41.02,80898.99,0.5,-0.09406,5e-05,12.60084]
[1778819387669,41.02,80895.32,0.5,-0.09425,5e-05,12.61931]
[1778819387758,41.02,80895.32,0.5,-0.09425,5e-05,12.61931]
[1778819387925,41.02,80895.32,0.5,-0.09425,5e-05,12.61931]
[1778819387979,41.02,80895.32,0.5,-0.09425,5e-05,12.61931]
[1778819388112,41.02,80894.98,0.5,-0.09427,5e-05,12.62109]
[1778819390009,41.02,80894.69,0.5,-0.09428,5e-05,12.62247]
[1778819390070,41.02,80894.69,0.5,-0.09428,5e-05,12.62247]
[1778819390081,41.02,80894.52,0.5,-0.09429,5e-05,12.62323]
[1778819392030,41.02,80894.52,0.5,-0.09429,5e-05,12.6231]
[1778819392116,41.02,80894.52,0.5,-0.09429,5e-05,12.6231]
[1778819392129,41.02,80894.38,0.5,-0.09429,5e-05,12.62371]
[1778819394087,41.02,80894.38,0.5,-0.09429,5e-05,12.62359]
[1778819394160,41.02,80894.38,0.5,-0.09429,5e-05,12.62359]
[1778819394179,41.02,80894.38,0.5,-0.09429,5e-05,12.62359]
[1778819394254,41.02,80894.38,0.5,-0.09429,5e-05,12.62359]
[1778819396131,41.02,80893.25,0.5,-0.09435,5e-05,12.62926]
[1778819396168,41.02,80893.25,0.5,-0.09435,5e-05,12.62926]
[1778819396182,41.02,80893.25,0.5,-0.09435,5e-05,12.62926]
[1778819396230,41.02,80893.25,0.5,-0.09435,5e-05,12.62926]
[1778819397878,41.01,80892.87,0.5,-0.09437,5e-05,12.63091]
[1778819398193,41.01,80892.87,0.5,-0.09437,5e-05,12.63091]
[1778819399381,41.01,80892.34,0.5,-0.0944,5e-05,12.63369]
[1778819399415,41.01,80890.43,0.5,-0.0945,5e-05,12.64346]
[1778819400251,41.01,80890.43,0.5,-0.0945,5e-05,12.64346]
[1778819400309,41.01,80888.6,0.5,-0.0946,5e-05,12.65304]
[1778819401862,41.01,80888.6,0.5,-0.0946,5e-05,12.65293]
[1778819401875,41.01,80888.6,0.5,-0.0946,5e-05,12.65293]
[1778819401881,41.01,80888.6,0.5,-0.0946,5e-05,12.65293]
[1778819402119,41.01,80886.36,0.5,-0.09472,5e-05,12.66453]
[1778819403076,41.01,80886.36,0.5,-0.09472,5e-05,12.66453]
[1778819403110,41.01,80884.8,0.5,-0.0948,5e-05,12.67256]
[1778819408933,41.01,80889.43,0.5,-0.09454,5e-05,12.64749]
[1778819413966,41.01,80893.95,0.5,-0.09429,5e-05,12.62337]
[1778819419002,41.01,80899.62,0.5,-0.09398,5e-05,12.5935]
[1778819424038,41.01,80898.22,0.5,-0.09406,5e-05,12.60071]
[1778819429073,41.01,80897.14,0.5,-0.09411,5e-05,12.6062]
[1778819435115,41.01,80899.53,0.5,-0.09396,5e-05,12.58987]
[1778819440149,41.01,80894.48,0.5,-0.09423,5e-05,12.61611]
[1778819445185,41.01,80893.15,0.5,-0.0943,5e-05,12.62284]
[1778819448018,41.01,80890.76,0.5,-0.09443,5e-05,12.63519]
[1778819448205,41.01,80890.76,0.5,-0.09443,5e-05,12.63519]
[1778819454593,41.01,80885.41,0.5,-0.09472,5e-05,12.66288]
[1778819457772,41.01,80885.74,0.5,-0.0947,5e-05,12.66067]
[1778819458276,41.01,80888.85,0.5,-0.09453,5e-05,12.64428]
[1778819464318,41.01,80889.4,0.5,-0.09449,5e-05,12.64095]
[1778819469353,41.01,80896.91,0.5,-0.09408,5e-05,12.60139]
[1778819474387,41.01,80897.79,0.5,-0.09403,5e-05,12.5967]
[1778819479423,41.01,80893.65,0.5,-0.09425,5e-05,12.61824]
[1778819484498,41.0,80894.15,0.5,-0.09422,5e-05,12.6148]
[1778819490499,41.0,80892.34,0.5,-0.09431,5e-05,12.62356]
[1778819497548,41.0,80896.04,0.5,-0.09408,5e-05,12.60023]
[1778819502584,41.0,80896.57,0.5,-0.09405,5e-05,12.59733]
[1778819507621,41.0,80898.75,0.5,-0.09393,5e-05,12.58587]
[1778819512654,41.0,80897.27,0.5,-0.09401,5e-05,12.5935]
[1778819517691,41.0,80897.47,0.5,-0.094,5e-05,12.59234]
[1778819522729,41.0,80894.27,0.5,-0.09417,5e-05,12.60894]
[1778819527929,41.0,80893.99,0.5,-0.09419,5e-05,12.61026]
[1778819533804,41.0,80896.49,0.5,-0.09405,5e-05,12.59682]
[1778819538839,41.0,80897.04,0.5,-0.09402,5e-05,12.59381]
[1778819543875,41.0,80888.86,0.5,-0.09446,5e-05,12.63626]
[1778819548281,41.0,80880.85,0.5,-0.09489,5e-05,12.67781]
[1778819548354,41.0,80881.45,0.5,-0.09486,5e-05,12.67447]
[1778819554952,40.99,80882.15,0.5,-0.09478,5e-05,12.6655]
[1778819556504,40.99,80882.15,0.5,-0.09478,5e-05,12.6655]
[1778819556573,40.99,80882.15,0.5,-0.09478,5e-05,12.66522]
[1778819562001,40.99,80879.4,0.5,-0.09492,5e-05,12.6788]
[1778819567036,40.99,80879.76,0.5,-0.09489,5e-05,12.67589]
[1778819572072,40.99,80876.46,0.5,-0.09506,5e-05,12.69206]
[1778819577026,40.99,80882.47,0.5,-0.09472,5e-05,12.65955]
[1778819577112,40.99,80882.63,0.5,-0.09471,5e-05,12.6585]
[1778819582145,40.98,80886.01,0.5,-0.09451,5e-05,12.63978]
[1778819583049,40.98,80886.01,0.5,-0.09451,5e-05,12.63978]
[1778819583151,40.98,80885.28,0.5,-0.09455,5e-05,12.64343]
[1778819588713,40.98,80886.01,0.5,-0.0945,5e-05,12.63851]
[1778819594229,40.98,80885.81,0.5,-0.0945,5e-05,12.63875]
[1778819598232,40.98,80886.05,0.5,-0.09449,5e-05,12.63705]
[1778819599730,40.98,80888.37,0.5,-0.09436,5e-05,12.62463]
[1778819599732,40.98,80888.37,0.5,-0.09436,5e-05,12.62463]
[1778819600305,40.98,80892.97,0.5,-0.0941,5e-05,12.60043]
[1778819605306,40.98,80892.1,0.5,-0.09415,5e-05,12.60462]
[1778819611348,40.98,80891.89,0.5,-0.09413,5e-05,12.60165]
[1778819616536,40.98,80898.8,0.5,-0.09375,5e-05,12.56544]
[1778819622426,40.98,80897.88,0.5,-0.09381,5e-05,12.57076]
[1778819627461,40.98,80903.18,0.5,-0.09353,5e-05,12.5437]
[1778819632495,40.98,80905.22,0.5,-0.09342,5e-05,12.53385]
[1778819637532,40.98,80911.81,0.5,-0.09308,5e-05,12.50047]
[1778819642566,40.98,80909.42,0.5,-0.09322,5e-05,12.51385]
[1778819648466,40.99,80904.27,0.5,-0.0935,5e-05,12.54103]
[1778819653645,40.99,80909.17,0.5,-0.09324,5e-05,12.51624]
[1778819659686,40.99,80910.6,0.5,-0.09317,5e-05,12.50932]
[1778819664723,40.99,80911.34,0.5,-0.09313,5e-05,12.50589]
[1778819670509,40.99,80912.41,0.5,-0.09308,5e-05,12.50066]
[1778819675622,40.99,80912.99,0.5,-0.09303,5e-05,12.49445]
[1778819680833,40.99,80918.31,0.5,-0.09275,5e-05,12.4675]
[1778819685867,40.99,80921.49,0.5,-0.09259,5e-05,12.4516]
[1778819690040,40.99,80929.6,0.5,-0.09215,5e-05,12.40912]
[1778819690968,40.99,80935.78,0.5,-0.09181,5e-05,12.37701]
[1778819691009,40.99,80935.78,0.5,-0.09181,5e-05,12.37701]
[1778819691080,40.99,80939.05,0.5,-0.09164,5e-05,12.36002]
[1778819696313,40.99,80946.33,0.5,-0.09125,5e-05,12.32247]
[1778819696355,40.99,80946.33,0.5,-0.09125,5e-05,12.32247]
[1778819696410,40.99,80947.25,0.5,-0.0912,5e-05,12.31777]
[1778819698401,40.99,80947.76,0.5,-0.09118,5e-05,12.31526]
[1778819698442,40.99,80947.76,0.5,-0.09118,5e-05,12.31526]
[1778819698498,40.99,80951.51,0.5,-0.09098,5e-05,12.29583]
[1778819700295,40.99,80956.21,0.5,-0.09073,5e-05,12.2716]
[1778819702531,40.99,80956.64,0.5,-0.09071,5e-05,12.26964]
[1778819702538,40.99,80956.64,0.5,-0.09071,5e-05,12.26964]
[1778819702579,40.99,80969.52,0.5,-0.09003,5e-05,12.20328]
[1778819708026,41.0,80973.52,0.5,-0.08984,5e-05,12.18434]
[1778819713061,41.0,80970.07,0.5,-0.09003,5e-05,12.20362]
[1778819717508,41.0,80970.49,0.5,-0.09002,5e-05,12.20239]
[1778819718964,41.0,80961.57,0.5,-0.0905,5e-05,12.24897]
[1778819719892,41.0,80961.78,0.5,-0.09049,5e-05,12.2484]
[1778819720772,41.0,80961.78,0.5,-0.09049,5e-05,12.2484]
[1778819720783,41.0,80961.78,0.5,-0.09049,5e-05,12.2484]
[1778819726151,41.01,80955.01,0.5,-0.09086,5e-05,12.28479]
[1778819731243,41.01,80952.6,0.5,-0.09098,5e-05,12.29441]
[1778819737228,41.01,80953.12,0.5,-0.09096,5e-05,12.29265]
[1778819743270,41.01,80952.51,0.5,-0.091,5e-05,12.29652]
[1778819748305,41.01,80943.64,0.5,-0.09147,5e-05,12.34266]
[1778819754906,41.01,80945.76,0.5,-0.09136,5e-05,12.33164]
[1778819760031,41.01,80946.77,0.5,-0.0913,5e-05,12.32625]
[1778819765427,41.01,80946.55,0.5,-0.09132,5e-05,12.32812]
[1778819770459,41.02,80945.86,0.5,-0.09137,5e-05,12.33289]
[1778819775495,41.02,80952.3,0.5,-0.09104,5e-05,12.30042]
[1778819780533,41.02,80956.89,0.5,-0.09079,5e-05,12.27656]
[1778819785028,41.02,80957.56,0.5,-0.09076,5e-05,12.2732]
[1778819785568,41.02,80957.56,0.5,-0.09076,5e-05,12.2732]
[1778819786766,41.02,80957.56,0.5,-0.09076,5e-05,12.2732]
[1778819786828,41.02,80957.56,0.5,-0.09076,5e-05,12.2732]
[1778819786866,41.02,80964.72,0.5,-0.09038,5e-05,12.23628]
[1778819788795,41.02,80965.33,0.5,-0.09035,5e-05,12.23313]
[1778819788959,41.02,80965.65,0.5,-0.09033,5e-05,12.23163]
[1778819790841,41.02,80965.37,0.5,-0.09035,5e-05,12.23317]
[1778819790847,41.02,80965.37,0.5,-0.09035,5e-05,12.23317]
[1778819790853,41.02,80965.37,0.5,-0.09035,5e-05,12.23317]
[1778819792894,41.02,80963.63,0.5,-0.09042,5e-05,12.23865]
[1778819792904,41.02,80963.63,0.5,-0.09042,5e-05,12.23865]
[1778819792910,41.02,80963.63,0.5,-0.09042,5e-05,12.23865]
[1778819797921,41.02,80961.18,0.5,-0.09055,5e-05,12.25187]
[1778819798455,41.02,80960.42,0.5,-0.0906,5e-05,12.25592]
[1778819799070,41.02,80960.42,0.5,-0.0906,5e-05,12.25592]
[1778819799071,41.02,80960.42,0.5,-0.0906,5e-05,12.25592]
[1778819799951,41.02,80955.76,0.5,-0.09084,5e-05,12.28024]
[1778819801111,41.02,80956.41,0.5,-0.09081,5e-05,12.27697]
[1778819801125,41.02,80956.41,0.5,-0.09081,5e-05,12.27697]
[1778819803184,41.02,80957.93,0.5,-0.09073,5e-05,12.26933]
[1778819803198,41.02,80957.93,0.5,-0.09073,5e-05,12.26933]
[1778819803201,41.02,80957.93,0.5,-0.09073,5e-05,12.26933]
[1778819805225,41.02,80957.18,0.5,-0.09078,5e-05,12.27348]
[1778819805230,41.02,80957.18,0.5,-0.09078,5e-05,12.27348]
[1778819805236,41.02,80957.18,0.5,-0.09078,5e-05,12.27348]
[1778819807250,41.02,80955.95,0.5,-0.09084,5e-05,12.2801]
[1778819807253,41.02,80955.95,0.5,-0.09084,5e-05,12.2801]
[1778819807723,41.02,80955.95,0.5,-0.09084,5e-05,12.2801]
[1778819808172,41.02,80955.95,0.5,-0.09084,5e-05,12.2801]
[1778819809300,41.02,80955.23,0.5,-0.09088,5e-05,12.28396]
[1778819809326,41.02,80955.23,0.5,-0.09088,5e-05,12.28396]
[1778819809334,41.02,80955.23,0.5,-0.09088,5e-05,12.28396]
[1778819809335,41.02,80955.23,0.5,-0.09088,5e-05,12.28396]
[1778819809901,41.02,80956.76,0.5,-0.0908,5e-05,12.27633]
[1778819811380,41.02,80956.06,0.5,-0.09084,5e-05,12.28012]
[1778819811416,41.02,80956.06,0.5,-0.09084,5e-05,12.28012]
[1778819811753,41.02,80956.06,0.5,-0.09084,5e-05,12.28028]
[1778819813446,41.02,80955.64,0.5,-0.09087,5e-05,12.28262]
[1778819814009,41.02,80954.66,0.5,-0.09092,5e-05,12.28785]
[1778819815524,41.02,80953.88,0.5,-0.09097,5e-05,12.29206]
[1778819815543,41.02,80953.88,0.5,-0.09097,5e-05,12.29206]
[1778819815775,41.02,80953.88,0.5,-0.09097,5e-05,12.29222]
[1778819817581,41.02,80953.78,0.5,-0.09097,5e-05,12.29291]
[1778819818001,41.02,80952.89,0.5,-0.09102,5e-05,12.29769]
[1778819819675,41.03,80952.83,0.5,-0.09103,5e-05,12.29817]
[1778819819685,41.03,80952.83,0.5,-0.09103,5e-05,12.29817]
[1778819821768,41.03,80952.51,0.5,-0.09105,5e-05,12.30017]
[1778819821795,41.03,80952.51,0.5,-0.09105,5e-05,12.30017]
[1778819821864,41.03,80953.03,0.5,-0.09102,5e-05,12.29766]
[1778819823856,41.03,80953.03,0.5,-0.09102,5e-05,12.29784]
[1778819823937,41.03,80950.22,0.5,-0.09118,5e-05,12.31257]
[1778819828970,41.03,80949.4,0.5,-0.09123,5e-05,12.31749]
[1778819830045,41.03,80949.24,0.5,-0.09124,5e-05,12.31867]
[1778819830059,41.03,80949.24,0.5,-0.09124,5e-05,12.31867]
[1778819831423,41.03,80946.58,0.5,-0.09138,5e-05,12.33263]
[1778819831466,41.03,80946.58,0.5,-0.09138,5e-05,12.33263]
[1778819831891,41.03,80946.58,0.5,-0.09138,5e-05,12.33278]
[1778819834161,41.03,80939.42,0.5,-0.09177,5e-05,12.37005]
[1778819834287,41.03,80939.42,0.5,-0.09177,5e-05,12.37005]
[1778819834913,41.03,80939.71,0.5,-0.09175,5e-05,12.36862]
[1778819836257,41.03,80939.31,0.5,-0.09177,5e-05,12.37074]
[1778819836925,41.03,80938.73,0.5,-0.09181,5e-05,12.37379]
[1778819841961,41.03,80934.0,0.5,-0.09207,5e-05,12.39962]
[1778819846995,41.03,80942.44,0.5,-0.09162,5e-05,12.35624]
[1778819852030,41.03,80934.78,0.5,-0.09201,5e-05,12.3921]
[1778819857067,41.03,80933.13,0.5,-0.09209,5e-05,12.40033]
[1778819862098,41.03,80932.07,0.5,-0.09215,5e-05,12.40541]
[1778819867136,41.03,80935.45,0.5,-0.09196,5e-05,12.38742]
[1778819872172,41.03,80936.6,0.5,-0.0919,5e-05,12.38104]
[1778819877206,41.03,80937.49,0.5,-0.09184,5e-05,12.37604]
[1778819882242,41.03,80937.14,0.5,-0.09186,5e-05,12.37746]
[1778819887276,41.03,80938.42,0.5,-0.09179,5e-05,12.37049]
[1778819892807,41.03,80939.27,0.5,-0.09174,5e-05,12.36578]
[1778819898353,41.03,80939.22,0.5,-0.09174,5e-05,12.36575]
[1778819903388,41.03,80935.9,0.5,-0.09191,5e-05,12.38265]
[1778819908423,41.03,80939.01,0.5,-0.09174,5e-05,12.36617]
[1778819913458,41.02,80943.24,0.5,-0.09149,5e-05,12.34029]
[1778819918494,41.02,80942.42,0.5,-0.09153,5e-05,12.34439]
[1778819923528,41.02,80946.55,0.5,-0.09131,5e-05,12.32293]
[1778819928564,41.02,80939.17,0.5,-0.0917,5e-05,12.36101]
[1778819933598,41.02,80939.84,0.5,-0.09166,5e-05,12.35716]
[1778819938633,41.02,80940.02,0.5,-0.09165,5e-05,12.35581]
[1778819944676,41.02,80940.65,0.5,-0.09161,5e-05,12.35204]
[1778819950720,41.02,80934.74,0.5,-0.09192,5e-05,12.382]
[1778819955766,41.02,80933.08,0.5,-0.092,5e-05,12.38989]
[1778819960801,41.02,80936.25,0.5,-0.09183,5e-05,12.37265]
[1778819965818,41.02,80939.67,0.5,-0.09164,5e-05,12.35428]
[1778819965821,41.02,80939.67,0.5,-0.09164,5e-05,12.35428]
[1778819965960,41.02,80936.63,0.5,-0.0918,5e-05,12.36976]
[1778819967873,41.02,80936.63,0.5,-0.0918,5e-05,12.36976]
[1778819968115,41.02,80938.94,0.5,-0.09167,5e-05,12.35744]
[1778819969930,41.01,80941.45,0.5,-0.09153,5e-05,12.34427]
[1778819969935,41.01,80941.45,0.5,-0.09153,5e-05,12.34427]
[1778819969973,41.01,80941.45,0.5,-0.09153,5e-05,12.34427]
[1778819970074,41.01,80940.68,0.5,-0.09157,5e-05,12.34813]
[1778819971979,41.01,80940.68,0.5,-0.09157,5e-05,12.34813]
[1778819972114,41.01,80943.98,0.5,-0.09137,5e-05,12.32704]
[1778819974038,41.01,80948.1,0.5,-0.09115,5e-05,12.30559]
[1778819974049,41.01,80948.1,0.5,-0.09115,5e-05,12.30559]
[1778819974119,41.01,80948.19,0.5,-0.09114,5e-05,12.30505]
[1778819975381,41.01,80948.19,0.5,-0.09114,5e-05,12.30505]
[1778819976107,41.01,80949.63,0.5,-0.09107,5e-05,12.29745]
[1778819981118,41.01,80951.62,0.5,-0.09096,5e-05,12.28697]
[1778819982243,41.01,80950.57,0.5,-0.09101,5e-05,12.29232]
[1778819982250,41.01,80950.57,0.5,-0.09101,5e-05,12.29232]
[1778819984633,41.01,80950.6,0.5,-0.09101,5e-05,12.29207]
[1778819984647,41.01,80950.6,0.5,-0.09101,5e-05,12.29207]
[1778819984689,41.01,80950.6,0.5,-0.09101,5e-05,12.29207]
[1778819984833,41.01,80950.6,0.5,-0.09101,5e-05,12.29207]
[1778819984945,41.01,80950.6,0.5,-0.09101,5e-05,12.29207]
[1778819985019,41.01,80952.58,0.5,-0.09091,5e-05,12.28178]
[1778819986355,41.01,80952.58,0.5,-0.09091,5e-05,12.28175]
[1778819987150,41.01,80953.34,0.5,-0.09086,5e-05,12.2778]
[1778819988076,41.01,80953.34,0.5,-0.09086,5e-05,12.2778]
[1778819988410,41.01,80953.53,0.5,-0.09085,5e-05,12.27679]
[1778819989207,41.01,80953.73,0.5,-0.09084,5e-05,12.27574]
[1778819992509,41.01,80954.71,0.5,-0.09079,5e-05,12.27062]
[1778819992516,41.01,80954.71,0.5,-0.09079,5e-05,12.27062]
[1778819992527,41.01,80954.71,0.5,-0.09079,5e-05,12.27062]
[1778819994571,41.01,80954.82,0.5,-0.09079,5e-05,12.27007]
[1778819994583,41.01,80954.82,0.5,-0.09079,5e-05,12.27007]
[1778819995043,41.01,80954.82,0.5,-0.09079,5e-05,12.27007]
[1778819996028,41.01,80954.82,0.5,-0.09079,5e-05,12.27007]
[1778820001181,41.01,80965.13,0.5,-0.09024,5e-05,12.21715]
[1778820008797,41.01,80966.03,0.5,-0.0902,5e-05,12.21327]
[1778820014179,41.02,80966.97,0.5,-0.09017,5e-05,12.20968]
[1778820019214,41.02,80966.84,0.5,-0.09018,5e-05,12.21124]
[1778820024259,41.02,80973.99,0.5,-0.08982,5e-05,12.17556]
[1778820029284,41.02,80982.75,0.5,-0.08937,5e-05,12.13163]
[1778820034326,41.03,80989.21,0.5,-0.08902,5e-05,12.09598]
[1778820039357,41.03,80993.97,0.5,-0.08878,5e-05,12.0725]
[1778820044391,41.03,80984.72,0.5,-0.08928,5e-05,12.12156]
[1778820049428,41.03,80985.81,0.5,-0.08923,5e-05,12.11728]
[1778820054460,41.04,80986.67,0.5,-0.0892,5e-05,12.11406]
[1778820060502,41.04,80986.51,0.5,-0.08922,5e-05,12.11621]
[1778820065537,41.04,80987.08,0.5,-0.0892,5e-05,12.11432]
[1778820070573,41.04,80986.84,0.5,-0.08923,5e-05,12.11659]
[1778820075607,41.04,80985.35,0.5,-0.08931,5e-05,12.12532]
[1778820080642,41.05,80985.1,0.5,-0.08934,5e-05,12.12777]
[1778820084718,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820084863,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820085041,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820085078,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820085186,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820085303,41.05,80983.1,0.5,-0.08945,5e-05,12.13853]
[1778820085332,41.05,80999.09,0.5,-0.08862,5e-05,12.05689]
[1778820085472,41.05,80999.09,0.5,-0.08862,5e-05,12.05689]
[1778820086040,41.05,80999.09,0.5,-0.08862,5e-05,12.05689]
[1778820086076,41.05,80999.09,0.5,-0.08862,5e-05,12.05689]
[1778820086081,41.05,81014.01,0.5,-0.08784,5e-05,11.98048]
[1778820086536,41.05,81014.01,0.5,-0.08784,5e-05,11.98048]
[1778820086579,41.05,81014.01,0.5,-0.08784,5e-05,11.98048]
[1778820086684,41.05,81014.01,0.5,-0.08784,5e-05,11.98049]
[1778820092238,41.05,81008.27,0.5,-0.08812,5e-05,12.00601]
[1778820095381,41.05,81011.64,0.5,-0.08794,5e-05,11.98868]
[1778820096299,41.05,81011.13,0.5,-0.08797,5e-05,11.99112]
[1778820102309,41.05,81001.25,0.5,-0.08847,5e-05,12.04108]
[1778820107833,41.05,80996.71,0.5,-0.08871,5e-05,12.06472]
[1778820112868,41.05,80994.55,0.5,-0.08883,5e-05,12.07682]
[1778820117904,41.05,80994.17,0.5,-0.08886,5e-05,12.07969]
[1778820122938,41.05,80995.45,0.5,-0.08881,5e-05,12.07403]
[1778820127973,41.05,80995.1,0.5,-0.08883,5e-05,12.07675]
[1778820133008,41.06,80999.15,0.5,-0.08863,5e-05,12.05687]
[1778820138046,41.06,81003.44,0.5,-0.08842,5e-05,12.03564]
[1778820140382,41.06,80989.51,0.5,-0.08915,5e-05,12.10776]
[1778820140734,41.06,80989.51,0.5,-0.08915,5e-05,12.10776]
[1778820140748,41.06,80989.51,0.5,-0.08915,5e-05,12.10776]
[1778820141315,41.06,80990.41,0.5,-0.0891,5e-05,12.10313]
[1778820143530,41.06,80990.94,0.5,-0.08908,5e-05,12.10075]
[1778820144834,41.06,80990.77,0.5,-0.08909,5e-05,12.10181]
[1778820145096,41.06,80990.85,0.5,-0.08908,5e-05,12.10157]
[1778820150130,41.06,80990.29,0.5,-0.08912,5e-05,12.10535]
[1778820155165,41.06,80989.54,0.5,-0.08915,5e-05,12.10642]
[1778820160200,41.06,80988.69,0.5,-0.0892,5e-05,12.1117]
[1778820161287,41.06,80988.69,0.5,-0.0892,5e-05,12.1117]
[1778820161365,41.07,80977.16,0.5,-0.08981,5e-05,12.17128]
[1778820167249,41.07,80978.64,0.5,-0.08974,5e-05,12.16425]
[1778820170412,41.07,80979.96,0.5,-0.08967,5e-05,12.15768]
[1778820171552,41.07,80980.34,0.5,-0.08965,5e-05,12.15561]
[1778820172285,41.07,80988.05,0.5,-0.08924,5e-05,12.11579]
[1778820177319,41.06,80988.62,0.5,-0.0892,5e-05,12.11198]
[1778820182355,41.06,80987.61,0.5,-0.08925,5e-05,12.11616]
[1778820187389,41.06,80985.72,0.5,-0.08934,5e-05,12.12475]
[1778820192081,41.06,80984.83,0.5,-0.08937,5e-05,12.12841]
[1778820192179,41.06,80985.03,0.5,-0.08936,5e-05,12.12738]
[1778820194131,41.06,80985.32,0.5,-0.08935,5e-05,12.12579]
[1778820194439,41.06,80980.25,0.5,-0.08961,5e-05,12.15195]
[1778820196205,41.06,80980.25,0.5,-0.08961,5e-05,12.15195]
[1778820196265,41.06,80980.25,0.5,-0.08961,5e-05,12.15195]
[1778820196452,41.06,80979.87,0.5,-0.08963,5e-05,12.15408]
[1778820201487,41.06,80980.6,0.5,-0.0896,5e-05,12.15082]
[1778820206522,41.06,80980.46,0.5,-0.08961,5e-05,12.15209]
[1778820210241,41.06,80978.29,0.5,-0.08973,5e-05,12.16347]
[1778820210580,41.06,80981.7,0.5,-0.08955,5e-05,12.14581]
[1778820211406,41.06,80982.98,0.5,-0.08946,5e-05,12.1353]
[1778820215013,41.06,80982.75,0.5,-0.08947,5e-05,12.13675]
[1778820220620,41.06,80980.6,0.5,-0.08958,5e-05,12.14763]
[1778820225656,41.06,80979.95,0.5,-0.0896,5e-05,12.14972]
[1778820230237,41.06,80979.55,0.5,-0.08962,5e-05,12.15104]
[1778820235725,41.05,80974.26,0.5,-0.08988,5e-05,12.17642]
[1778820238668,41.05,80975.99,0.5,-0.08978,5e-05,12.16697]
[1778820243781,41.05,80976.92,0.5,-0.08972,5e-05,12.16053]
[1778820246979,41.05,80976.87,0.5,-0.08971,5e-05,12.16023]
[1778820247918,41.05,80976.73,0.5,-0.08972,5e-05,12.16068]
[1778820250358,41.05,80972.45,0.5,-0.08994,5e-05,12.18286]
[1778820253644,41.05,80974.76,0.5,-0.08983,5e-05,12.17128]
[1778820254080,41.05,80974.76,0.5,-0.08983,5e-05,12.17128]
[1778820255792,41.05,80968.96,0.5,-0.09013,5e-05,12.20123]
[1778820255797,41.05,80968.96,0.5,-0.09013,5e-05,12.20123]
[1778820255894,41.05,80968.96,0.5,-0.09013,5e-05,12.20123]
[1778820256365,41.05,80948.92,0.5,-0.09119,5e-05,12.30464]
[1778820259944,41.05,80949.27,0.5,-0.09117,5e-05,12.30254]
[1778820259991,41.05,80949.27,0.5,-0.09117,5e-05,12.30254]
[1778820259997,41.05,80949.27,0.5,-0.09117,5e-05,12.30254]
[1778820260050,41.05,80949.27,0.5,-0.09117,5e-05,12.30254]
[1778820260134,41.05,80948.24,0.5,-0.09123,5e-05,12.30773]
[1778820261945,41.05,80948.24,0.5,-0.09122,5e-05,12.30758]
[1778820261993,41.05,80948.24,0.5,-0.09122,5e-05,12.30758]
[1778820262081,41.05,80945.29,0.5,-0.09138,5e-05,12.3227]
[1778820267172,41.05,80945.46,0.5,-0.09136,5e-05,12.32113]
[1778820273041,41.04,80935.48,0.5,-0.09186,5e-05,12.36781]
[1778820273528,41.04,80933.66,0.5,-0.09195,5e-05,12.37673]
[1778820277175,41.04,80925.05,0.5,-0.09241,5e-05,12.42057]
[1778820277207,41.04,80925.05,0.5,-0.09241,5e-05,12.42057]
[1778820277226,41.04,80924.73,0.5,-0.09242,5e-05,12.42223]
[1778820282433,41.04,80916.79,0.5,-0.09284,5e-05,12.4621]
[1778820288096,41.03,80915.3,0.5,-0.09289,5e-05,12.467]
[1778820293142,41.03,80921.17,0.5,-0.09255,5e-05,12.4346]
[1778820298178,41.03,80919.3,0.5,-0.09264,5e-05,12.44252]
[1778820301025,41.02,80912.91,0.5,-0.09297,5e-05,12.47497]
[1778820301590,41.02,80910.7,0.5,-0.09308,5e-05,12.4856]
[1778820303006,41.02,80908.35,0.5,-0.09321,5e-05,12.49751]
[1778820303014,41.02,80908.35,0.5,-0.09321,5e-05,12.49751]
[1778820305058,41.02,80908.84,0.5,-0.09317,5e-05,12.49423]
[1778820305066,41.02,80908.84,0.5,-0.09317,5e-05,12.49423]
[1778820310069,41.02,80909.71,0.5,-0.09311,5e-05,12.48788]
[1778820313277,41.01,80909.61,0.5,-0.0931,5e-05,12.48727]
[1778820313280,41.01,80909.61,0.5,-0.0931,5e-05,12.48727]
[1778820313356,41.01,80909.61,0.5,-0.0931,5e-05,12.48727]
[1778820313381,41.01,80909.66,0.5,-0.0931,5e-05,12.48663]
[1778820315330,41.01,80909.66,0.5,-0.0931,5e-05,12.48663]
[1778820315577,41.01,80909.72,0.5,-0.09308,5e-05,12.48555]
[1778820317377,41.01,80909.72,0.5,-0.09308,5e-05,12.48517]
[1778820317380,41.01,80909.72,0.5,-0.09308,5e-05,12.48517]
[1778820317395,41.01,80909.72,0.5,-0.09308,5e-05,12.48517]
[1778820319428,41.01,80908.19,0.5,-0.09316,5e-05,12.49237]
[1778820319434,41.01,80908.19,0.5,-0.09316,5e-05,12.49237]
[1778820319445,41.01,80906.08,0.5,-0.09327,5e-05,12.50297]
[1778820321490,41.01,80906.08,0.5,-0.09327,5e-05,12.50297]
[1778820321582,41.01,80905.7,0.5,-0.09328,5e-05,12.5041]
[1778820322265,41.01,80905.7,0.5,-0.09328,5e-05,12.5041]
[1778820322300,41.01,80905.7,0.5,-0.09328,5e-05,12.5041]
[1778820322451,41.01,80903.87,0.5,-0.09337,5e-05,12.51323]
[1778820323554,41.01,80903.87,0.5,-0.09337,5e-05,12.51323]
[1778820324362,41.01,80898.46,0.5,-0.09366,5e-05,12.54103]
[1778820329396,41.0,80893.88,0.5,-0.09388,5e-05,12.56212]
[1778820334431,41.0,80897.08,0.5,-0.09366,5e-05,12.53945]
[1778820339467,40.99,80895.54,0.5,-0.09373,5e-05,12.54555]
[1778820344501,40.99,80900.7,0.5,-0.09343,5e-05,12.51684]
[1778820349537,40.99,80899.92,0.5,-0.09345,5e-05,12.51922]
[1778820354571,40.98,80900.55,0.5,-0.0934,5e-05,12.51415]
[1778820360613,40.98,80907.92,0.5,-0.09298,5e-05,12.47372]
[1778820366655,40.97,80899.86,0.5,-0.0934,5e-05,12.51367]
[1778820370790,40.97,80900.18,0.5,-0.09337,5e-05,12.51124]
[1778820370793,40.97,80900.18,0.5,-0.09337,5e-05,12.51124]
[1778820371135,40.97,80899.68,0.5,-0.09339,5e-05,12.51307]
[1778820376725,40.97,80898.36,0.5,-0.09344,5e-05,12.51767]
[1778820378745,40.97,80897.93,0.5,-0.09346,5e-05,12.51954]
[1778820378996,40.97,80897.93,0.5,-0.09346,5e-05,12.51954]
[1778820378999,40.97,80897.93,0.5,-0.09346,5e-05,12.51954]
[1778820379005,40.97,80897.93,0.5,-0.09346,5e-05,12.51954]
[1778820381048,40.96,80898.12,0.5,-0.09344,5e-05,12.51781]
[1778820381614,40.96,80898.12,0.5,-0.09344,5e-05,12.51781]
[1778820381620,40.96,80898.12,0.5,-0.09344,5e-05,12.51781]
[1778820381681,40.96,80898.12,0.5,-0.09344,5e-05,12.51781]
[1778820383094,40.96,80892.1,0.5,-0.09376,5e-05,12.54847]
[1778820383102,40.96,80892.62,0.5,-0.09373,5e-05,12.54535]
[1778820388323,40.96,80894.83,0.5,-0.09359,5e-05,12.53223]
[1778820394452,40.95,80892.37,0.5,-0.09367,5e-05,12.53835]
[1778820400893,40.95,80891.06,0.5,-0.09372,5e-05,12.5433]
[1778820405928,40.95,80889.36,0.5,-0.09381,5e-05,12.55104]
[1778820408596,40.95,80890.99,0.5,-0.09371,5e-05,12.5423]
[1778820408607,40.95,80890.99,0.5,-0.09371,5e-05,12.5423]
[1778820408649,40.95,80895.1,0.5,-0.09349,5e-05,12.52043]
[1778820414592,40.94,80900.35,0.5,-0.09319,5e-05,12.4922]
[1778820420029,40.94,80901.19,0.5,-0.09314,5e-05,12.48723]
[1778820425064,40.94,80903.4,0.5,-0.09301,5e-05,12.4749]
[1778820429863,40.94,80905.3,0.5,-0.09291,5e-05,12.46465]
[1778820430007,40.94,80905.3,0.5,-0.09291,5e-05,12.46465]
[1778820435134,40.94,80913.26,0.5,-0.09247,5e-05,12.4227]
[1778820440170,40.94,80917.41,0.5,-0.09225,5e-05,12.4007]
[1778820445208,40.94,80920.53,0.5,-0.09207,5e-05,12.38402]
[1778820450246,40.94,80926.36,0.5,-0.09176,5e-05,12.35333]
[1778820455280,40.94,80924.17,0.5,-0.09185,5e-05,12.36071]
[1778820460314,40.94,80921.1,0.5,-0.09201,5e-05,12.37641]
[1778820465348,40.94,80919.51,0.5,-0.09209,5e-05,12.38441]
[1778820470384,40.94,80918.76,0.5,-0.09213,5e-05,12.38808]
[1778820474191,40.94,80913.24,0.5,-0.09243,5e-05,12.41663]
[1778820474771,40.94,80913.12,0.5,-0.09243,5e-05,12.41708]
[1778820477604,40.94,80911.94,0.5,-0.09249,5e-05,12.42302]
[1778820477610,40.94,80911.94,0.5,-0.09249,5e-05,12.42302]
[1778820477644,40.94,80911.94,0.5,-0.09249,5e-05,12.42302]
[1778820477699,40.94,80912.01,0.5,-0.09249,5e-05,12.42255]
[1778820479659,40.94,80912.01,0.5,-0.09249,5e-05,12.42255]
[1778820479741,40.93,80905.75,0.5,-0.09282,5e-05,12.45494]
[1778820481338,40.93,80906.0,0.5,-0.09281,5e-05,12.45347]
[1778820481347,40.93,80906.0,0.5,-0.09281,5e-05,12.45347]
[1778820481388,40.93,80906.0,0.5,-0.09281,5e-05,12.45347]
[1778820481461,40.93,80906.32,0.5,-0.09279,5e-05,12.4518]
[1778820483779,40.93,80902.55,0.5,-0.09299,5e-05,12.47131]
[1778820483848,40.93,80900.34,0.5,-0.09311,5e-05,12.48266]
[1778820484481,40.93,80900.33,0.5,-0.09311,5e-05,12.48249]
[1778820485823,40.93,80901.27,0.5,-0.09306,5e-05,12.47736]
[1778820486731,40.93,80901.98,0.5,-0.09301,5e-05,12.47323]
[1778820487874,40.93,80902.15,0.5,-0.093,5e-05,12.47212]
[1778820487879,40.93,80902.15,0.5,-0.093,5e-05,12.47212]
[1778820489923,40.93,80903.52,0.5,-0.09292,5e-05,12.46453]
[1778820489928,40.93,80903.52,0.5,-0.09292,5e-05,12.46453]
[1778820489952,40.93,80903.52,0.5,-0.09292,5e-05,12.46453]
[1778820490528,40.93,80903.52,0.5,-0.09292,5e-05,12.46453]
[1778820491994,40.93,80902.54,0.5,-0.09297,5e-05,12.46921]
[1778820492538,40.93,80900.6,0.5,-0.09308,5e-05,12.47934]
[1778820497575,40.93,80894.62,0.5,-0.09339,5e-05,12.50895]
[1778820503616,40.92,80889.62,0.5,-0.09364,5e-05,12.53332]
[1778820508652,40.92,80890.0,0.5,-0.09361,5e-05,12.52995]
[1778820513688,40.92,80887.49,0.5,-0.09371,5e-05,12.53801]
[1778820518723,40.92,80886.65,0.5,-0.09374,5e-05,12.54113]
[1778820523757,40.91,80888.98,0.5,-0.0936,5e-05,12.52783]
[1778820528793,40.91,80887.17,0.5,-0.09369,5e-05,12.53622]
[1778820530585,40.91,80886.26,0.5,-0.09373,5e-05,12.54076]
[1778820531319,40.91,80885.79,0.5,-0.09376,5e-05,12.54322]
[1778820531487,40.91,80885.79,0.5,-0.09376,5e-05,12.54322]
[1778820531496,40.91,80885.79,0.5,-0.09376,5e-05,12.54322]
[1778820531581,40.91,80885.79,0.5,-0.09376,5e-05,12.54322]
[1778820531813,40.91,80858.62,0.5,-0.09525,6e-05,12.68563]
[1778820535460,40.91,80856.26,0.5,-0.09538,6e-05,12.69766]
[1778820535513,40.91,80856.26,0.5,-0.09538,6e-05,12.69766]
[1778820535844,40.91,80855.86,0.5,-0.0954,6e-05,12.69945]
[1778820537564,40.91,80855.72,0.5,-0.0954,6e-05,12.70019]
[1778820537590,40.91,80855.72,0.5,-0.0954,6e-05,12.70019]
[1778820537855,40.91,80855.79,0.5,-0.0954,6e-05,12.69948]
[1778820538869,40.91,80855.76,0.5,-0.0954,6e-05,12.69964]
[1778820538874,40.91,80855.76,0.5,-0.0954,6e-05,12.69964]
[1778820538904,40.91,80855.76,0.5,-0.0954,6e-05,12.69964]
[1778820539870,40.91,80853.26,0.5,-0.09553,6e-05,12.71244]
[1778820541377,40.91,80849.72,0.5,-0.09573,6e-05,12.73086]
[1778820541474,40.91,80849.72,0.5,-0.09573,6e-05,12.73086]
[1778820541574,40.91,80847.31,0.5,-0.09586,6e-05,12.74357]
[1778820543427,40.91,80848.12,0.5,-0.09581,6e-05,12.73906]
[1778820543540,40.91,80848.12,0.5,-0.09581,6e-05,12.73906]
[1778820543598,40.91,80848.12,0.5,-0.09581,6e-05,12.73906]
[1778820545434,40.91,80850.5,0.5,-0.09568,6e-05,12.72628]
[1778820545494,40.91,80850.5,0.5,-0.09568,6e-05,12.72628]
[1778820545501,40.91,80850.5,0.5,-0.09568,6e-05,12.72628]
[1778820545584,40.91,80850.5,0.5,-0.09568,6e-05,12.72628]
[1778820547480,40.91,80849.3,0.5,-0.09574,6e-05,12.73215]
[1778820547540,40.91,80849.3,0.5,-0.09574,6e-05,12.73215]
[1778820547549,40.91,80849.3,0.5,-0.09574,6e-05,12.73215]
[1778820547630,40.91,80849.3,0.5,-0.09574,6e-05,12.73215]
[1778820547975,40.9,80850.5,0.5,-0.09567,6e-05,12.72536]
[1778820548044,40.9,80850.5,0.5,-0.09567,6e-05,12.72536]
[1778820548144,40.9,80851.47,0.5,-0.09561,6e-05,12.72002]
[1778820549542,40.9,80851.47,0.5,-0.09561,6e-05,12.72002]
[1778820549627,40.9,80851.47,0.5,-0.09561,6e-05,12.72002]
[1778820549757,40.9,80853.51,0.5,-0.0955,6e-05,12.70904]
[1778820549956,40.9,80853.51,0.5,-0.0955,6e-05,12.70904]
[1778820550014,40.9,80853.51,0.5,-0.0955,6e-05,12.70904]
[1778820550020,40.9,80853.51,0.5,-0.0955,6e-05,12.70904]
[1778820550100,40.9,80853.51,0.5,-0.0955,6e-05,12.70904]
[1778820551549,40.9,80856.68,0.5,-0.09532,6e-05,12.69214]
[1778820551607,40.9,80856.68,0.5,-0.09532,6e-05,12.69214]
[1778820551617,40.9,80856.68,0.5,-0.09532,6e-05,12.69214]
[1778820552065,40.9,80859.34,0.5,-0.09517,6e-05,12.67763]
[1778820552129,40.9,80859.34,0.5,-0.09517,6e-05,12.67763]
[1778820553643,40.9,80866.87,0.5,-0.09475,6e-05,12.63755]
[1778820553702,40.9,80866.87,0.5,-0.09475,6e-05,12.63755]
[1778820553790,40.9,80866.87,0.5,-0.09475,6e-05,12.63755]
[1778820553803,40.9,80871.17,0.5,-0.09451,5e-05,12.61453]
[1778820557733,40.9,80871.74,0.5,-0.09446,5e-05,12.61038]
[1778820557759,40.9,80871.74,0.5,-0.09446,5e-05,12.61038]
[1778820557802,40.9,80871.74,0.5,-0.09446,5e-05,12.61001]
[1778820559789,40.9,80871.74,0.5,-0.09446,5e-05,12.60965]
[1778820559891,40.9,80874.6,0.5,-0.09429,5e-05,12.59397]
[1778820561836,40.89,80874.59,0.5,-0.09429,5e-05,12.5937]
[1778820561845,40.89,80874.59,0.5,-0.09429,5e-05,12.5937]
[1778820563897,40.89,80873.92,0.5,-0.09432,5e-05,12.5969]
[1778820563919,40.89,80873.92,0.5,-0.09432,5e-05,12.5969]
[1778820564088,40.89,80878.4,0.5,-0.09407,5e-05,12.57275]
[1778820570082,40.89,80887.7,0.5,-0.09355,5e-05,12.52259]
[1778820575736,40.89,80880.48,0.5,-0.09391,5e-05,12.5557]
[1778820581087,40.89,80880.52,0.5,-0.0939,5e-05,12.5544]
[1778820581587,40.89,80880.52,0.5,-0.0939,5e-05,12.5544]
[1778820581861,40.89,80880.95,0.5,-0.09387,5e-05,12.55193]
[1778820582375,40.89,80880.95,0.5,-0.09387,5e-05,12.55193]
[1778820582393,40.89,80880.95,0.5,-0.09387,5e-05,12.55193]
[1778820582466,40.89,80877.59,0.5,-0.09405,5e-05,12.56935]
[1778820583973,40.88,80875.06,0.5,-0.09419,5e-05,12.5824]
[1778820584181,40.88,80875.06,0.5,-0.09419,5e-05,12.58215]
[1778820589216,40.88,80867.24,0.5,-0.0946,6e-05,12.62176]
[1778820594251,40.88,80873.16,0.5,-0.09426,5e-05,12.58918]
[1778820599286,40.88,80875.82,0.5,-0.0941,5e-05,12.57388]
[1778820604322,40.87,80874.61,0.5,-0.09415,5e-05,12.57887]
[1778820609356,40.87,80868.91,0.5,-0.09445,5e-05,12.60731]
[1778820614390,40.87,80868.62,0.5,-0.09446,5e-05,12.60822]
[1778820621621,40.87,80867.66,0.5,-0.09451,5e-05,12.61324]
[1778820629496,40.87,80867.5,0.5,-0.09452,6e-05,12.61405]
[1778820635540,40.87,80866.88,0.5,-0.09453,6e-05,12.61358]
[1778820641582,40.87,80866.41,0.5,-0.09456,6e-05,12.61608]
[1778820646619,40.87,80870.81,0.5,-0.09432,5e-05,12.59304]
[1778820649356,40.87,80875.64,0.5,-0.09405,5e-05,12.56746]
[1778820649638,40.87,80876.76,0.5,-0.09399,5e-05,12.56134]
[1778820654673,40.87,80880.09,0.5,-0.09379,5e-05,12.54283]
[1778820655880,40.87,80880.09,0.5,-0.09379,5e-05,12.54283]
[1778820656263,40.87,80880.36,0.5,-0.09378,5e-05,12.54122]
[1778820656688,40.87,80880.36,0.5,-0.09377,5e-05,12.54102]
[1778820661797,40.86,80885.95,0.5,-0.09346,5e-05,12.51109]
[1778820662443,40.86,80886.96,0.5,-0.09341,5e-05,12.50566]
[1778820662449,40.86,80886.96,0.5,-0.09341,5e-05,12.50566]
[1778820662817,40.86,80886.96,0.5,-0.09341,5e-05,12.50566]
[1778820662888,40.86,80880.38,0.5,-0.09376,5e-05,12.54001]
[1778820663127,40.86,80880.38,0.5,-0.09376,5e-05,12.54001]
[1778820663165,40.86,80880.38,0.5,-0.09376,5e-05,12.54001]
[1778820663747,40.86,80880.38,0.5,-0.09376,5e-05,12.53988]
[1778820664548,40.86,80880.38,0.5,-0.09376,5e-05,12.53988]
[1778820664553,40.86,80880.38,0.5,-0.09376,5e-05,12.53988]
[1778820664631,40.86,80880.38,0.5,-0.09376,5e-05,12.53988]
[1778820664750,40.86,80875.57,0.5,-0.09402,5e-05,12.56493]
[1778820666621,40.86,80873.33,0.5,-0.09415,5e-05,12.57646]
[1778820666662,40.86,80873.33,0.5,-0.09415,5e-05,12.57646]
[1778820666762,40.86,80873.4,0.5,-0.09414,5e-05,12.57585]
[1778820668635,40.86,80872.41,0.5,-0.09419,5e-05,12.58081]
[1778820668983,40.86,80873.27,0.5,-0.09414,5e-05,12.57603]
[1778820672741,40.86,80874.12,0.5,-0.09408,5e-05,12.57057]
[1778820672746,40.86,80874.12,0.5,-0.09408,5e-05,12.57057]
[1778820672771,40.86,80874.12,0.5,-0.09408,5e-05,12.57057]
[1778820672842,40.86,80872.4,0.5,-0.09418,5e-05,12.5796]
[1778820674805,40.86,80872.4,0.5,-0.09418,5e-05,12.57935]
[1778820674906,40.86,80871.84,0.5,-0.0942,5e-05,12.58204]
[1778820680861,40.86,80873.71,0.5,-0.09409,5e-05,12.5707]
[1778820682622,40.86,80873.83,0.5,-0.09408,5e-05,12.56983]
[1778820683016,40.86,80873.83,0.5,-0.09408,5e-05,12.56983]
[1778820682875,40.85,80873.86,0.5,-0.09407,5e-05,12.56943]
[1778820683038,40.85,80873.86,0.5,-0.09407,5e-05,12.56943]
[1778820683888,40.85,80873.86,0.5,-0.09407,5e-05,12.56943]
[1778820683901,40.85,80884.65,0.5,-0.09348,5e-05,12.5126]
[1778820685102,40.85,80884.65,0.5,-0.09348,5e-05,12.51243]
[1778820685107,40.85,80884.65,0.5,-0.09348,5e-05,12.51243]
[1778820685128,40.85,80884.65,0.5,-0.09348,5e-05,12.51243]
[1778820685896,40.85,80884.99,0.5,-0.09346,5e-05,12.5105]
[1778820687125,40.85,80884.23,0.5,-0.0935,5e-05,12.51434]
[1778820687998,40.85,80884.16,0.5,-0.0935,5e-05,12.51455]
[1778820689163,40.85,80884.05,0.5,-0.09351,5e-05,12.51499]
[1778820689175,40.85,80884.05,0.5,-0.09351,5e-05,12.51499]
[1778820689178,40.85,80884.05,0.5,-0.09351,5e-05,12.51499]
[1778820691230,40.85,80885.24,0.5,-0.09344,5e-05,12.50845]
[1778820691234,40.85,80885.24,0.5,-0.09344,5e-05,12.50845]
[1778820691237,40.85,80885.24,0.5,-0.09344,5e-05,12.50845]
[1778820693471,40.85,80883.72,0.5,-0.09349,5e-05,12.51241]
[1778820693478,40.85,80883.72,0.5,-0.09349,5e-05,12.51241]
[1778820699019,40.85,80870.9,0.5,-0.09418,5e-05,12.5785]
[1778820703044,40.85,80857.48,0.5,-0.09491,6e-05,12.6478]
[1778820708122,40.84,80856.46,0.5,-0.09495,6e-05,12.65175]
[1778820714221,40.84,80855.0,0.5,-0.09501,6e-05,12.6574]
[1778820720167,40.84,80856.18,0.5,-0.09492,6e-05,12.64876]
[1778820725200,40.83,80858.27,0.5,-0.09479,6e-05,12.63632]
[1778820730236,40.83,80862.71,0.5,-0.09455,6e-05,12.61285]
[1778820735645,40.83,80865.62,0.5,-0.09439,6e-05,12.59754]
[1778820741313,40.83,80868.63,0.5,-0.0942,5e-05,12.57989]
[1778820746938,40.83,80868.74,0.5,-0.09418,5e-05,12.57787]
[1778820752389,40.82,80867.22,0.5,-0.09422,5e-05,12.58039]
[1778820757424,40.82,80865.07,0.5,-0.09433,6e-05,12.59023]
[1778820762459,40.82,80865.35,0.5,-0.0943,5e-05,12.58726]
[1778820767494,40.81,80864.57,0.5,-0.09432,6e-05,12.58988]
[1778820777148,40.81,80864.43,0.5,-0.0943,6e-05,12.58764]
[1778820782606,40.81,80863.43,0.5,-0.09434,6e-05,12.59141]
[1778820787641,40.8,80862.95,0.5,-0.09435,6e-05,12.59243]
[1778820792032,40.8,80858.04,0.5,-0.09462,6e-05,12.61794]
[1778820797712,40.8,80856.35,0.5,-0.0947,6e-05,12.62599]
[1778820802974,40.8,80853.41,0.5,-0.09486,6e-05,12.64134]
[1778820808788,40.8,80846.78,0.5,-0.09523,6e-05,12.6761]
[1778820810014,40.8,80846.78,0.5,-0.09523,6e-05,12.6761]
[1778820810136,40.8,80846.78,0.5,-0.09523,6e-05,12.6761]
[1778820810146,40.8,80832.63,0.5,-0.09602,6e-05,12.7508]
[1778820810290,40.8,80832.63,0.5,-0.09602,6e-05,12.7508]
[1778820810311,40.8,80832.63,0.5,-0.09602,6e-05,12.7508]
[1778820810580,40.8,80832.63,0.5,-0.09602,6e-05,12.7508]
[1778820810803,40.8,80832.63,0.5,-0.09602,6e-05,12.75073]
[1778820812101,40.8,80832.63,0.5,-0.09602,6e-05,12.75073]
[1778820812112,40.8,80817.35,0.5,-0.09684,6e-05,12.82774]
[1778820817454,40.8,80815.21,0.5,-0.09695,6e-05,12.83777]
[1778820822889,40.79,80815.75,0.5,-0.09691,6e-05,12.83341]
[1778820827923,40.79,80812.11,0.5,-0.0971,6e-05,12.85145]
[1778820832959,40.79,80808.15,0.5,-0.09731,6e-05,12.87116]
[1778820837994,40.79,80810.67,0.5,-0.09715,6e-05,12.85647]
[1778820840988,40.79,80808.21,0.5,-0.09728,6e-05,12.86903]
[1778820841104,40.78,80805.86,0.5,-0.09741,6e-05,12.88124]
[1778820847059,40.78,80799.41,0.5,-0.09778,6e-05,12.91542]
[1778820852098,40.79,80801.78,0.5,-0.09765,6e-05,12.90296]
[1778820857130,40.79,80800.35,0.5,-0.09773,6e-05,12.91079]
[1778820862165,40.79,80789.92,0.5,-0.09832,6e-05,12.96653]
[1778820867203,40.79,80788.58,0.5,-0.09839,6e-05,12.97333]
[1778820872235,40.78,80781.26,0.5,-0.09878,6e-05,13.00824]
[1778820877853,40.78,80791.43,0.5,-0.0982,6e-05,12.95383]
[1778820881070,40.78,80793.86,0.5,-0.09806,6e-05,12.9402]
[1778820881169,40.78,80803.31,0.5,-0.09752,6e-05,12.88965]
[1778820886328,40.78,80804.42,0.5,-0.09745,6e-05,12.88269]
[1778820892463,40.78,80810.14,0.5,-0.09711,6e-05,12.85066]
[1778820897891,40.78,80815.74,0.5,-0.09678,6e-05,12.82003]
[1778820897928,40.77,80816.52,0.5,-0.09674,6e-05,12.81573]
[1778820900937,40.77,80813.56,0.5,-0.0969,6e-05,12.83108]
[1778820901033,40.77,80811.59,0.5,-0.09701,6e-05,12.84133]
[1778820902286,40.77,80811.59,0.5,-0.09701,6e-05,12.84112]
[1778820903009,40.77,80811.59,0.5,-0.09701,6e-05,12.84112]
[1778820903087,40.77,80811.59,0.5,-0.09701,6e-05,12.84112]
[1778820903096,40.77,80806.92,0.5,-0.09727,6e-05,12.8657]
[1778820908742,40.77,80798.54,0.5,-0.09774,6e-05,12.91007]
[1778820916257,40.77,80800.1,0.5,-0.09765,6e-05,12.90181]
[1778820921401,40.77,80791.8,0.5,-0.09812,6e-05,12.94582]
[1778820927645,40.77,80783.59,0.5,-0.09858,6e-05,12.98911]
[1778820927741,40.77,80782.31,0.5,-0.09865,6e-05,12.99583]
[1778820930230,40.77,80782.31,0.5,-0.09865,6e-05,12.99572]
[1778820930652,40.77,80782.37,0.5,-0.09865,6e-05,12.99515]
[1778820935687,40.77,80782.44,0.5,-0.09861,6e-05,12.99029]
[1778820940722,40.77,80778.86,0.5,-0.09881,6e-05,13.00851]
[1778820945759,40.77,80777.79,0.5,-0.09886,6e-05,13.01315]
[1778820951153,40.76,80778.09,0.5,-0.09883,6e-05,13.01066]
[1778820956840,40.76,80777.27,0.5,-0.09886,6e-05,13.01337]
[1778820961875,40.76,80775.76,0.5,-0.09893,6e-05,13.02019]
[1778820966909,40.76,80782.63,0.5,-0.09853,6e-05,12.98238]
[1778820971945,40.75,80785.89,0.5,-0.09833,6e-05,12.96417]
[1778820976979,40.75,80783.71,0.5,-0.09845,6e-05,12.97506]
[1778820982217,40.75,80780.9,0.5,-0.0986,6e-05,12.98938]
[1778820989065,40.75,80781.47,0.5,-0.09856,6e-05,12.98492]
[1778820994099,40.75,80773.05,0.5,-0.099,6e-05,13.02513]
[1778820999133,40.74,80777.28,0.5,-0.09875,6e-05,13.00135]
[1778821004168,40.74,80777.64,0.5,-0.09872,6e-05,12.99823]
[1778821009203,40.74,80781.05,0.5,-0.09851,6e-05,12.97885]
[1778821013919,40.74,80781.31,0.5,-0.09848,6e-05,12.97653]
[1778821014240,40.74,80776.41,0.5,-0.09876,6e-05,13.00245]
[1778821018709,40.74,80773.51,0.5,-0.09892,6e-05,13.01685]
[1778821019587,40.74,80773.35,0.5,-0.09892,6e-05,13.01743]
[1778821019984,40.74,80773.35,0.5,-0.09892,6e-05,13.01743]
[1778821020043,40.74,80773.35,0.5,-0.09892,6e-05,13.01743]
[1778821020101,40.74,80773.35,0.5,-0.09892,6e-05,13.01743]
[1778821020103,40.74,80773.35,0.5,-0.09892,6e-05,13.01743]
[1778821022962,40.73,80768.42,0.5,-0.0992,6e-05,13.04294]
[1778821024229,40.73,80768.99,0.5,-0.09916,6e-05,13.03959]
[1778821024308,40.73,80770.76,0.5,-0.09906,6e-05,13.02983]
[1778821029344,40.73,80777.66,0.5,-0.09865,6e-05,12.99176]
[1778821034378,40.73,80778.07,0.5,-0.09861,6e-05,12.98855]
[1778821039419,40.73,80779.59,0.5,-0.09852,6e-05,12.97924]
[1778821045277,40.72,80782.73,0.5,-0.09833,6e-05,12.96173]
[1778821050496,40.72,80781.89,0.5,-0.09836,6e-05,12.9649]
[1778821057544,40.72,80781.24,0.5,-0.09836,6e-05,12.96315]
[1778821063586,40.72,80781.43,0.5,-0.09834,6e-05,12.96093]
[1778821069203,40.71,80781.53,0.5,-0.09832,6e-05,12.95939]
[1778821074665,40.71,80781.47,0.5,-0.09831,6e-05,12.95851]
[1778821080706,40.71,80781.87,0.5,-0.09828,6e-05,12.9552]
[1778821085741,40.71,80789.87,0.5,-0.09782,6e-05,12.91178]
[1778821090779,40.71,80790.1,0.5,-0.0978,6e-05,12.90988]
[1778821095812,40.71,80781.21,0.5,-0.09829,6e-05,12.95645]
[1778821100846,40.7,80781.91,0.5,-0.09824,6e-05,12.95168]
[1778821105882,40.7,80781.9,0.5,-0.09823,6e-05,12.95073]
[1778821110916,40.7,80782.6,0.5,-0.09818,6e-05,12.94597]
[1778821115952,40.7,80782.14,0.5,-0.09817,6e-05,12.94369]
[1778821121365,40.7,80775.68,0.5,-0.09853,6e-05,12.97726]
[1778821127030,40.69,80779.18,0.5,-0.09831,6e-05,12.95692]
[1778821133072,40.69,80782.76,0.5,-0.0981,6e-05,12.93651]
[1778821138107,40.69,80781.85,0.5,-0.09814,6e-05,12.94036]
[1778821143142,40.69,80777.89,0.5,-0.09835,6e-05,12.96056]
[1778821149185,40.68,80773.77,0.5,-0.09858,6e-05,12.98141]
[1778821154219,40.68,80767.02,0.5,-0.09895,6e-05,13.01651]
[1778821156075,40.68,80765.83,0.5,-0.09902,6e-05,13.02266]
[1778821156233,40.68,80765.83,0.5,-0.09902,6e-05,13.02242]
[1778821161524,40.68,80765.71,0.5,-0.09901,6e-05,13.0222]
[1778821162234,40.68,80765.5,0.5,-0.09902,6e-05,13.02311]
[1778821166161,40.68,80764.5,0.5,-0.09907,6e-05,13.02759]
[1778821166248,40.68,80764.5,0.5,-0.09907,6e-05,13.02759]
[1778821172345,40.67,80761.6,0.5,-0.0992,6e-05,13.03767]
[1778821174527,40.67,80761.8,0.5,-0.09918,6e-05,13.03635]
[1778821176603,40.67,80753.97,0.5,-0.09963,6e-05,13.07757]
[1778821177383,40.67,80753.54,0.5,-0.09965,6e-05,13.07957]
[1778821180712,40.67,80753.82,0.5,-0.09962,6e-05,13.07716]
[1778821180719,40.67,80753.82,0.5,-0.09962,6e-05,13.07716]
[1778821180757,40.67,80753.3,0.5,-0.09965,6e-05,13.07965]
[1778821181621,40.67,80753.3,0.5,-0.09965,6e-05,13.07965]
[1778821182771,40.67,80753.3,0.5,-0.09965,6e-05,13.07935]
[1778821183422,40.67,80752.77,0.5,-0.09967,6e-05,13.08189]
[1778821185793,40.67,80752.32,0.5,-0.09969,6e-05,13.08369]
[1778821186132,40.67,80752.32,0.5,-0.09969,6e-05,13.08369]
[1778821186254,40.67,80752.32,0.5,-0.09969,6e-05,13.08369]
[1778821186334,40.67,80752.32,0.5,-0.09969,6e-05,13.08369]
[1778821186449,40.67,80716.15,0.5,-0.10179,6e-05,13.27794]
[1778821186729,40.67,80716.15,0.5,-0.10179,6e-05,13.27794]
[1778821186766,40.67,80716.15,0.5,-0.10179,6e-05,13.27794]
[1778821187087,40.67,80716.15,0.5,-0.10179,6e-05,13.27794]
[1778821187452,40.66,80713.2,0.5,-0.10194,6e-05,13.29125]
[1778821189247,40.65,80707.93,0.5,-0.1022,6e-05,13.31544]
[1778821189353,40.65,80707.93,0.5,-0.1022,6e-05,13.31544]
[1778821189479,40.64,80705.91,0.5,-0.10227,6e-05,13.32161]
[1778821189671,40.64,80705.91,0.5,-0.10227,6e-05,13.32161]
[1778821194590,40.62,80691.48,0.5,-0.10301,6e-05,13.38928]
[1778821195594,40.62,80693.57,0.5,-0.10287,6e-05,13.37664]
[1778821196522,40.62,80694.6,0.5,-0.1028,6e-05,13.36993]
[1778821197228,40.62,80694.6,0.5,-0.1028,6e-05,13.36993]
[1778821197231,40.62,80694.6,0.5,-0.1028,6e-05,13.36993]
[1778821197333,40.62,80694.6,0.5,-0.1028,6e-05,13.36993]
[1778821197528,40.62,80695.36,0.5,-0.10274,6e-05,13.36485]
[1778821199251,40.62,80695.45,0.5,-0.10273,6e-05,13.36359]
[1778821199278,40.62,80695.45,0.5,-0.10273,6e-05,13.36359]
[1778821199361,40.62,80695.45,0.5,-0.10273,6e-05,13.36359]
[1778821199546,40.61,80702.29,0.5,-0.10232,6e-05,13.32583]
[1778821201342,40.61,80702.88,0.5,-0.10228,6e-05,13.32262]
[1778821201559,40.61,80705.34,0.5,-0.10214,6e-05,13.30932]
[1778821203366,40.61,80707.74,0.5,-0.102,6e-05,13.29636]
[1778821204422,40.61,80707.67,0.5,-0.102,6e-05,13.29675]
[1778821204490,40.61,80707.67,0.5,-0.102,6e-05,13.29675]
[1778821204586,40.61,80708.27,0.5,-0.10197,6e-05,13.29353]
[1778821205409,40.61,80708.27,0.5,-0.10197,6e-05,13.29353]
[1778821205585,40.61,80699.89,0.5,-0.10246,6e-05,13.33885]
[1778821210319,40.61,80692.44,0.5,-0.10286,6e-05,13.37543]
[1778821212978,40.6,80690.84,0.5,-0.10292,6e-05,13.38108]
[1778821213035,40.6,80691.71,0.5,-0.10286,6e-05,13.37536]
[1778821218339,40.59,80683.65,0.5,-0.10329,6e-05,13.41467]
[1778821218437,40.59,80683.65,0.5,-0.10329,6e-05,13.41467]
[1778821218571,40.59,80683.5,0.5,-0.10329,6e-05,13.41412]
[1778821219485,40.58,80641.62,0.5,-0.10577,6e-05,13.64026]
[1778821219819,40.58,80641.62,0.5,-0.10577,6e-05,13.64026]
[1778821219842,40.58,80641.62,0.5,-0.10577,6e-05,13.64026]
[1778821219852,40.58,80641.62,0.5,-0.10577,6e-05,13.64026]
[1778821220270,40.58,80642.0,0.5,-0.10575,6e-05,13.63819]
[1778821223829,40.58,80641.74,0.5,-0.10576,6e-05,13.63868]
[1778821223842,40.58,80641.74,0.5,-0.10576,6e-05,13.63868]
[1778821223847,40.58,80641.74,0.5,-0.10576,6e-05,13.63868]
[1778821224619,40.58,80644.58,0.5,-0.10557,6e-05,13.62225]
[1778821227385,40.58,80644.48,0.5,-0.10557,6e-05,13.62187]
[1778821227973,40.58,80644.99,0.5,-0.10554,6e-05,13.61862]
[1778821229780,40.58,80652.51,0.5,-0.10508,6e-05,13.57714]
[1778821230882,40.58,80656.31,0.5,-0.10484,6e-05,13.55564]
[1778821231018,40.58,80656.31,0.5,-0.10484,6e-05,13.55564]
[1778821231059,40.57,80659.4,0.5,-0.10463,6e-05,13.53462]
[1778821233014,40.57,80672.58,0.5,-0.10384,6e-05,13.46257]
[1778821234919,40.57,80672.58,0.5,-0.10383,6e-05,13.46223]
[1778821235002,40.57,80678.26,0.5,-0.10349,6e-05,13.43112]
[1778821237657,40.57,80688.15,0.5,-0.1029,6e-05,13.37705]
[1778821237819,40.57,80694.9,0.5,-0.1025,6e-05,13.34035]
[1778821242474,40.57,80686.01,0.5,-0.10302,6e-05,13.38826]
[1778821242543,40.57,80686.01,0.5,-0.10302,6e-05,13.38826]
[1778821242635,40.57,80684.38,0.5,-0.10312,6e-05,13.39686]
[1778821243326,40.57,80684.38,0.5,-0.10312,6e-05,13.39686]
[1778821243406,40.57,80684.38,0.5,-0.10312,6e-05,13.39686]
[1778821243476,40.57,80684.27,0.5,-0.10312,6e-05,13.39735]
[1778821244530,40.57,80684.27,0.5,-0.10312,6e-05,13.39735]
[1778821244624,40.57,80687.38,0.5,-0.10294,6e-05,13.38037]
[1778821246615,40.57,80690.18,0.5,-0.10277,6e-05,13.3651]
[1778821246627,40.57,80690.18,0.5,-0.10277,6e-05,13.3651]
[1778821247175,40.57,80694.39,0.5,-0.10252,6e-05,13.34224]
[1778821247197,40.57,80694.39,0.5,-0.10252,6e-05,13.34224]
[1778821247428,40.57,80699.29,0.5,-0.10223,6e-05,13.31569]
[1778821248694,40.57,80699.29,0.5,-0.10223,6e-05,13.31569]
[1778821248789,40.57,80699.29,0.5,-0.10223,6e-05,13.31569]
[1778821249000,40.57,80702.35,0.5,-0.10205,6e-05,13.29915]
[1778821250732,40.57,80706.33,0.5,-0.10181,6e-05,13.27704]
[1778821250873,40.57,80706.33,0.5,-0.10181,6e-05,13.27704]
[1778821250889,40.57,80706.33,0.5,-0.10181,6e-05,13.27704]
[1778821250927,40.57,80706.33,0.5,-0.10181,6e-05,13.27704]
[1778821251130,40.57,80711.18,0.5,-0.10153,6e-05,13.25057]
[1778821256206,40.57,80709.55,0.5,-0.10162,6e-05,13.25874]
[1778821256245,40.57,80709.55,0.5,-0.10162,6e-05,13.25874]
[1778821256314,40.57,80709.55,0.5,-0.10162,6e-05,13.25874]
[1778821256470,40.57,80696.62,0.5,-0.10237,6e-05,13.32849]
[1778821260689,40.57,80684.24,0.5,-0.1031,6e-05,13.39492]
[1778821261044,40.56,80677.58,0.5,-0.10349,6e-05,13.43072]
[1778821261140,40.56,80677.58,0.5,-0.10349,6e-05,13.43072]
[1778821261698,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263164,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263395,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263427,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263460,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263470,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263666,40.56,80683.65,0.5,-0.10313,6e-05,13.39761]
[1778821263528,40.56,80684.54,0.5,-0.10307,6e-05,13.39259]
[1778821264081,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265161,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265173,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265190,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265314,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265346,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821265375,40.56,80663.3,0.5,-0.10434,6e-05,13.50801]
[1778821267193,40.56,80659.33,0.5,-0.10457,6e-05,13.52927]
[1778821267220,40.56,80659.33,0.5,-0.10457,6e-05,13.52927]
[1778821267276,40.56,80659.33,0.5,-0.10457,6e-05,13.52927]
[1778821267344,40.56,80656.08,0.5,-0.10476,6e-05,13.54639]
[1778821268736,40.56,80656.16,0.5,-0.10475,6e-05,13.54564]
[1778821268865,40.56,80656.16,0.5,-0.10475,6e-05,13.54564]
[1778821268951,40.56,80656.16,0.5,-0.10475,6e-05,13.54564]
[1778821269122,40.56,80656.16,0.5,-0.10475,6e-05,13.54564]
[1778821269333,40.56,80656.72,0.5,-0.10472,6e-05,13.54259]
[1778821270434,40.56,80656.72,0.5,-0.10472,6e-05,13.54259]
[1778821271317,40.56,80660.87,0.5,-0.10446,6e-05,13.5194]
[1778821271319,40.56,80662.26,0.5,-0.10438,6e-05,13.51157]
[1778821274794,40.56,80662.82,0.5,-0.10434,6e-05,13.50803]
[1778821275082,40.56,80662.82,0.5,-0.10433,6e-05,13.50779]
[1778821278721,40.56,80674.0,0.5,-0.10366,6e-05,13.44638]
[1778821278747,40.56,80675.42,0.5,-0.10358,6e-05,13.43866]
[1778821279073,40.56,80675.42,0.5,-0.10358,6e-05,13.43866]
[1778821279271,40.56,80675.42,0.5,-0.10358,6e-05,13.43866]
[1778821279518,40.56,80675.42,0.5,-0.10358,6e-05,13.43866]
[1778821279554,40.56,80691.1,0.5,-0.10264,6e-05,13.3533]
[1778821281051,40.56,80700.25,0.5,-0.1021,6e-05,13.30341]
[1778821281106,40.56,80700.25,0.5,-0.1021,6e-05,13.30341]
[1778821281234,40.56,80701.65,0.5,-0.10202,6e-05,13.29559]
[1778821284521,40.55,80702.13,0.5,-0.10198,6e-05,13.2925]
[1778821286684,40.55,80703.01,0.5,-0.10193,6e-05,13.28748]
[1778821288816,40.55,80722.94,0.5,-0.10075,6e-05,13.17893]
[1778821289854,40.55,80722.94,0.5,-0.10075,6e-05,13.17893]
[1778821289866,40.55,80722.94,0.5,-0.10075,6e-05,13.17893]
[1778821289971,40.55,80722.94,0.5,-0.10075,6e-05,13.17893]
[1778821290201,40.55,80724.59,0.5,-0.10066,6e-05,13.16992]
[1778821291903,40.55,80727.36,0.5,-0.10047,6e-05,13.15109]
[1778821292223,40.55,80727.68,0.5,-0.10045,6e-05,13.14929]
[1778821297247,40.55,80723.44,0.5,-0.10069,6e-05,13.17153]
[1778821302638,40.55,80730.31,0.5,-0.10029,6e-05,13.13484]
[1778821306299,40.55,80738.52,0.5,-0.09982,6e-05,13.09079]
[1778821306366,40.55,80742.02,0.5,-0.09962,6e-05,13.07194]
[1778821311660,40.55,80749.03,0.5,-0.09922,6e-05,13.03441]
[1778821312471,40.55,80748.68,0.5,-0.09924,6e-05,13.03637]
[1778821312522,40.55,80748.14,0.5,-0.09927,6e-05,13.03927]
[1778821314537,40.55,80748.14,0.5,-0.09927,6e-05,13.03942]
[1778821314543,40.55,80748.14,0.5,-0.09927,6e-05,13.03942]
[1778821314601,40.55,80752.66,0.5,-0.09901,6e-05,13.01524]
[1778821315893,40.55,80752.66,0.5,-0.09901,6e-05,13.01536]
[1778821316578,40.55,80752.66,0.5,-0.09901,6e-05,13.01536]
[1778821316726,40.55,80757.44,0.5,-0.09874,6e-05,12.98985]
[1778821318631,40.55,80757.44,0.5,-0.09874,6e-05,12.99]
[1778821318702,40.55,80760.0,0.5,-0.09859,6e-05,12.97644]
[1778821323304,40.55,80761.37,0.5,-0.09852,6e-05,12.96976]
[1778821323514,40.55,80761.37,0.5,-0.09852,6e-05,12.96976]
[1778821326310,40.56,80766.47,0.5,-0.09824,6e-05,12.94303]
[1778821326860,40.56,80763.26,0.5,-0.09842,6e-05,12.9604]
[1778821327666,40.56,80763.23,0.5,-0.09843,6e-05,12.96072]
[1778821328903,40.56,80763.23,0.5,-0.09843,6e-05,12.96088]
[1778821328906,40.56,80763.23,0.5,-0.09843,6e-05,12.96088]
[1778821328910,40.56,80763.23,0.5,-0.09843,6e-05,12.96088]
[1778821329473,40.56,80763.23,0.5,-0.09843,6e-05,12.96105]
[1778821330963,40.56,80764.09,0.5,-0.09838,6e-05,12.9566]
[1778821331677,40.56,80763.34,0.5,-0.09843,6e-05,12.96078]
[1778821335060,40.56,80758.34,0.5,-0.09872,6e-05,12.98788]
[1778821335067,40.56,80758.34,0.5,-0.09872,6e-05,12.98788]
[1778821335085,40.56,80758.34,0.5,-0.09872,6e-05,12.98788]
[1778821335513,40.56,80758.34,0.5,-0.09872,6e-05,12.98813]
[1778821337115,40.56,80757.72,0.5,-0.09876,6e-05,12.99158]
[1778821337710,40.56,80754.56,0.5,-0.09894,6e-05,13.00864]
[1778821339180,40.56,80753.63,0.5,-0.09899,6e-05,13.01374]
[1778821339183,40.56,80753.63,0.5,-0.09899,6e-05,13.01374]
[1778821339224,40.56,80753.63,0.5,-0.09899,6e-05,13.01374]
[1778821339543,40.56,80753.63,0.5,-0.09899,6e-05,13.01374]
[1778821341244,40.56,80753.03,0.5,-0.09903,6e-05,13.01696]
[1778821341682,40.56,80751.89,0.5,-0.0991,6e-05,13.0234]
[1778821346697,40.56,80749.39,0.5,-0.09924,6e-05,13.03714]
[1778821348123,40.56,80748.44,0.5,-0.0993,6e-05,13.04255]
[1778821348127,40.56,80748.44,0.5,-0.0993,6e-05,13.04255]
[1778821353640,40.56,80747.03,0.5,-0.09936,6e-05,13.04699]
[1778821358676,40.56,80748.39,0.5,-0.09929,6e-05,13.04014]
[1778821360266,40.56,80748.5,0.5,-0.09929,6e-05,13.03983]
[1778821360315,40.56,80748.5,0.5,-0.09929,6e-05,13.03983]
[1778821360690,40.56,80757.91,0.5,-0.09875,6e-05,12.98954]
[1778821361788,40.56,80757.91,0.5,-0.09875,6e-05,12.98954]
[1778821361861,40.56,80759.79,0.5,-0.09864,6e-05,12.97969]
[1778821362553,40.56,80759.79,0.5,-0.09864,6e-05,12.97969]
[1778821362641,40.56,80759.79,0.5,-0.09864,6e-05,12.97969]
[1778821362775,40.56,80771.17,0.5,-0.09799,6e-05,12.91873]
[1778821363242,40.56,80771.17,0.5,-0.09799,6e-05,12.91873]
[1778821368745,40.57,80774.75,0.5,-0.0978,6e-05,12.90051]
[1778821370741,40.57,80773.84,0.5,-0.09785,6e-05,12.90538]
[1778821373244,40.57,80787.65,0.5,-0.09707,6e-05,12.83175]
[1778821374109,40.57,80788.73,0.5,-0.09701,6e-05,12.82599]
[1778821374787,40.57,80791.88,0.5,-0.09683,6e-05,12.80942]
[1778821378209,40.57,80791.52,0.5,-0.09685,6e-05,12.81175]
[1778821378816,40.57,80790.9,0.5,-0.09689,6e-05,12.81506]
[1778821381952,40.57,80793.83,0.5,-0.09673,6e-05,12.79993]
[1778821382311,40.57,80793.83,0.5,-0.09673,6e-05,12.79993]
[1778821382412,40.57,80794.34,0.5,-0.0967,6e-05,12.79734]
[1778821387218,40.57,80797.79,0.5,-0.09651,6e-05,12.77938]
[1778821388479,40.57,80797.45,0.5,-0.09653,6e-05,12.78133]
[1778821388486,40.57,80797.45,0.5,-0.09653,6e-05,12.78133]
[1778821388547,40.57,80798.48,0.5,-0.09648,6e-05,12.77612]
[1778821393922,40.57,80796.69,0.5,-0.09658,6e-05,12.7862]
[1778821398958,40.58,80787.49,0.5,-0.09712,6e-05,12.8369]
[1778821403992,40.58,80789.33,0.5,-0.09703,6e-05,12.82881]
[1778821409027,40.58,80788.18,0.5,-0.09712,6e-05,12.83666]
[1778821414062,40.59,80779.8,0.5,-0.09758,6e-05,12.87921]
[1778821416245,40.59,80779.32,0.5,-0.09761,6e-05,12.88204]
[1778821416346,40.59,80778.56,0.5,-0.09766,6e-05,12.8866]
[1778821421710,40.59,80783.04,0.5,-0.09742,6e-05,12.86399]
[1778821427154,40.59,80788.22,0.5,-0.09714,6e-05,12.8373]
[1778821430958,40.59,80796.53,0.5,-0.09667,6e-05,12.79311]
[1778821431616,40.59,80796.53,0.5,-0.09667,6e-05,12.79311]
[1778821431707,40.59,80803.06,0.5,-0.0963,6e-05,12.75842]
[1778821437224,40.59,80808.21,0.5,-0.09602,6e-05,12.73179]
[1778821441905,40.59,80810.33,0.5,-0.09591,6e-05,12.72152]
[1778821442782,40.6,80803.55,0.5,-0.09629,6e-05,12.75781]
[1778821444855,40.6,80789.21,0.5,-0.09711,6e-05,12.83438]
[1778821449868,40.6,80796.95,0.5,-0.09667,6e-05,12.79361]
[1778821452648,40.6,80799.2,0.5,-0.09655,6e-05,12.78198]
[1778821458432,40.6,80803.46,0.5,-0.09632,6e-05,12.76008]
[1778821463468,40.6,80805.84,0.5,-0.09619,6e-05,12.74813]
[1778821466198,40.6,80802.89,0.5,-0.09636,6e-05,12.7641]
[1778821466656,40.6,80802.89,0.5,-0.09636,6e-05,12.7641]
[1778821466667,40.6,80802.89,0.5,-0.09636,6e-05,12.7641]
[1778821468478,40.6,80810.8,0.5,-0.09592,6e-05,12.72242]
[1778821468708,40.6,80811.28,0.5,-0.09589,6e-05,12.71987]
[1778821473969,40.6,80814.1,0.5,-0.09572,6e-05,12.70207]
[1778821476061,40.6,80816.71,0.5,-0.09558,6e-05,12.68865]
[1778821479410,40.61,80822.94,0.5,-0.09524,6e-05,12.65643]
[1778821480657,40.61,80822.5,0.5,-0.09527,6e-05,12.65908]
[1778821484403,40.61,80820.35,0.5,-0.0954,6e-05,12.67169]
[1778821486037,40.61,80820.09,0.5,-0.09542,6e-05,12.67362]
[1778821491510,40.61,80823.42,0.5,-0.09525,6e-05,12.65746]
[1778821492407,40.61,80824.91,0.5,-0.09517,6e-05,12.64986]
[1778821492672,40.61,80825.69,0.5,-0.09513,6e-05,12.64603]
[1778821497706,40.62,80832.28,0.5,-0.09478,6e-05,12.61291]
[1778821501425,40.62,80826.83,0.5,-0.0951,6e-05,12.64296]
[1778821501704,40.62,80826.83,0.5,-0.0951,6e-05,12.64296]
[1778821501735,40.62,80827.87,0.5,-0.09504,6e-05,12.63783]
[1778821506771,40.62,80815.09,0.5,-0.09577,6e-05,12.70727]
[1778821511809,40.63,80809.08,0.5,-0.09613,6e-05,12.74079]
[1778821516841,40.63,80807.49,0.5,-0.09623,6e-05,12.75037]
[1778821521875,40.63,80804.8,0.5,-0.09639,6e-05,12.7656]
[1778821526911,40.63,80803.5,0.5,-0.09647,6e-05,12.77336]
[1778821531948,40.63,80809.22,0.5,-0.09613,6e-05,12.7401]
[1778821536982,40.64,80820.35,0.5,-0.09552,6e-05,12.68247]
[1778821537797,40.64,80820.35,0.5,-0.09552,6e-05,12.68247]
[1778821542684,40.64,80823.42,0.5,-0.09537,6e-05,12.66761]
[1778821548063,40.64,80816.05,0.5,-0.09581,6e-05,12.70923]
[1778821553097,40.65,80804.76,0.5,-0.09646,6e-05,12.77076]
[1778821558709,40.65,80799.76,0.5,-0.09675,6e-05,12.79823]
[1778821562883,40.65,80803.63,0.5,-0.09654,6e-05,12.77859]
[1778821562970,40.65,80799.25,0.5,-0.09679,6e-05,12.8021]
[1778821563908,40.65,80784.84,0.5,-0.0976,6e-05,12.8791]
[1778821565343,40.65,80780.86,0.5,-0.09783,6e-05,12.90036]
[1778821565412,40.65,80781.81,0.5,-0.09778,6e-05,12.89529]
[1778821566707,40.65,80781.81,0.5,-0.09778,6e-05,12.89529]
[1778821567008,40.65,80781.81,0.5,-0.09778,6e-05,12.89533]
[1778821568028,40.65,80781.81,0.5,-0.09778,6e-05,12.89533]
[1778821572519,40.65,80779.89,0.5,-0.09789,6e-05,12.90549]
[1778821572803,40.65,80779.89,0.5,-0.09789,6e-05,12.90549]
[1778821572859,40.65,80779.89,0.5,-0.09789,6e-05,12.90549]
[1778821573335,40.65,80780.43,0.5,-0.09785,6e-05,12.90252]
[1778821573572,40.65,80780.43,0.5,-0.09785,6e-05,12.90252]
[1778821573663,40.65,80777.14,0.5,-0.09804,6e-05,12.92009]
[1778821579745,40.65,80780.84,0.5,-0.09784,6e-05,12.90094]
[1778821581805,40.65,80780.78,0.5,-0.09785,6e-05,12.90175]
[1778821581904,40.65,80781.89,0.5,-0.09779,6e-05,12.89634]
[1778821587336,40.66,80783.58,0.5,-0.0977,6e-05,12.88854]
[1778821592146,40.66,80781.25,0.5,-0.09782,6e-05,12.89813]
[1778821592788,40.66,80781.25,0.5,-0.09782,6e-05,12.89813]
[1778821592889,40.66,80780.36,0.5,-0.09787,6e-05,12.9031]
[1778821593576,40.66,80780.36,0.5,-0.09787,6e-05,12.9031]
[1778821593706,40.66,80780.36,0.5,-0.09787,6e-05,12.9031]
[1778821594217,40.66,80774.1,0.5,-0.09823,6e-05,12.93675]
[1778821594274,40.66,80774.1,0.5,-0.09823,6e-05,12.93675]
[1778821596260,40.66,80770.01,0.5,-0.09847,6e-05,12.95909]
[1778821596279,40.66,80770.01,0.5,-0.09847,6e-05,12.95909]
[1778821598323,40.66,80768.17,0.5,-0.09858,6e-05,12.96904]
[1778821598362,40.66,80768.17,0.5,-0.09858,6e-05,12.96904]
[1778821600388,40.66,80769.55,0.5,-0.0985,6e-05,12.96201]
[1778821604250,40.66,80770.0,0.5,-0.09848,6e-05,12.96]
[1778821604523,40.66,80770.0,0.5,-0.09848,6e-05,12.96]
[1778821604556,40.66,80770.0,0.5,-0.09848,6e-05,12.96]
[1778821606578,40.66,80772.9,0.5,-0.09832,6e-05,12.94474]
[1778821606646,40.66,80777.19,0.5,-0.09808,6e-05,12.92196]
[1778821611929,40.66,80778.84,0.5,-0.09799,6e-05,12.91382]
[1778821617549,40.67,80781.17,0.5,-0.09787,6e-05,12.90265]
[1778821622582,40.67,80777.4,0.5,-0.09809,6e-05,12.92362]
[1778821624127,40.67,80776.24,0.5,-0.09816,6e-05,12.92995]
[1778821626445,40.67,80774.3,0.5,-0.09827,6e-05,12.94055]
[1778821627204,40.67,80768.88,0.5,-0.09858,6e-05,12.96971]
[1778821627207,40.67,80768.88,0.5,-0.09858,6e-05,12.96971]
[1778821627220,40.67,80768.88,0.5,-0.09858,6e-05,12.96971]
[1778821627619,40.67,80768.88,0.5,-0.09858,6e-05,12.96971]
[1778821629254,40.67,80768.33,0.5,-0.09862,6e-05,12.97274]
[1778821629973,40.67,80768.77,0.5,-0.09859,6e-05,12.97038]
[1778821633361,40.67,80767.57,0.5,-0.09866,6e-05,12.97699]
[1778821633391,40.67,80767.57,0.5,-0.09866,6e-05,12.97699]
[1778821633977,40.67,80766.58,0.5,-0.09872,6e-05,12.98233]
[1778821635431,40.67,80766.58,0.5,-0.09872,6e-05,12.98233]
[1778821636016,40.67,80764.51,0.5,-0.09884,6e-05,12.9935]
[1778821636798,40.67,80764.51,0.5,-0.09884,6e-05,12.9935]
[1778821637499,40.67,80764.15,0.5,-0.09886,6e-05,12.99547]
[1778821637518,40.67,80764.15,0.5,-0.09886,6e-05,12.99547]
[1778821638041,40.67,80763.53,0.5,-0.0989,6e-05,12.99884]
[1778821642011,40.67,80761.12,0.5,-0.09904,6e-05,13.01189]
[1778821642032,40.67,80761.12,0.5,-0.09904,6e-05,13.01189]
[1778821642040,40.67,80761.12,0.5,-0.09904,6e-05,13.01189]
[1778821645086,40.67,80752.83,0.5,-0.09951,6e-05,13.05638]
[1778821645767,40.67,80746.29,0.5,-0.09989,6e-05,13.09145]
[1778821645837,40.67,80746.29,0.5,-0.09989,6e-05,13.09145]
[1778821645870,40.67,80746.29,0.5,-0.09989,6e-05,13.09145]
[1778821645969,40.67,80743.17,0.5,-0.10008,6e-05,13.10871]
[1778821647781,40.67,80743.17,0.5,-0.10008,6e-05,13.10871]
[1778821647854,40.67,80743.17,0.5,-0.10008,6e-05,13.10871]
[1778821647879,40.67,80741.73,0.5,-0.10016,6e-05,13.1167]
[1778821648677,40.67,80741.73,0.5,-0.10016,6e-05,13.1167]
[1778821648761,40.67,80741.73,0.5,-0.10016,6e-05,13.1167]
[1778821648825,40.67,80741.73,0.5,-0.10016,6e-05,13.1167]
[1778821648837,40.67,80738.21,0.5,-0.10037,6e-05,13.13587]
[1778821650110,40.67,80720.91,0.5,-0.10138,6e-05,13.22919]
[1778821651440,40.67,80720.91,0.5,-0.10138,6e-05,13.22942]
[1778821651454,40.67,80720.91,0.5,-0.10138,6e-05,13.22942]
[1778821651475,40.67,80720.91,0.5,-0.10138,6e-05,13.22942]
[1778821651788,40.67,80717.29,0.5,-0.10157,6e-05,13.24522]
[1778821656052,40.67,80709.23,0.5,-0.10204,6e-05,13.28878]
[1778821656074,40.67,80709.23,0.5,-0.10204,6e-05,13.28878]
[1778821656094,40.67,80709.23,0.5,-0.10204,6e-05,13.28878]
[1778821656061,40.67,80711.62,0.5,-0.1019,6e-05,13.27587]
[1778821656788,40.67,80711.62,0.5,-0.1019,6e-05,13.27587]
[1778821656797,40.67,80711.62,0.5,-0.1019,6e-05,13.27587]
[1778821656835,40.67,80711.62,0.5,-0.1019,6e-05,13.27587]
[1778821656862,40.67,80711.79,0.5,-0.10189,6e-05,13.27496]
[1778821657388,40.67,80711.79,0.5,-0.10189,6e-05,13.27496]
[1778821658133,40.67,80711.79,0.5,-0.10189,6e-05,13.27497]
[1778821658175,40.67,80711.79,0.5,-0.10189,6e-05,13.27497]
[1778821658837,40.67,80713.56,0.5,-0.10179,6e-05,13.26543]
[1778821660176,40.67,80715.18,0.5,-0.10169,6e-05,13.25672]
[1778821660852,40.67,80716.88,0.5,-0.10159,6e-05,13.24759]
[1778821665886,40.67,80727.17,0.5,-0.101,6e-05,13.19256]
[1778821670922,40.68,80727.94,0.5,-0.10096,6e-05,13.1889]
[1778821675957,40.68,80729.68,0.5,-0.10086,6e-05,13.17999]
[1778821680992,40.68,80735.43,0.5,-0.10053,6e-05,13.14967]
[1778821686026,40.68,80724.51,0.5,-0.10117,6e-05,13.20892]
[1778821691070,40.68,80723.21,0.5,-0.10125,6e-05,13.21618]
[1778821696103,40.68,80722.88,0.5,-0.10127,6e-05,13.21817]
[1778821701139,40.68,80720.96,0.5,-0.10139,6e-05,13.2287]
[1778821705989,40.68,80718.56,0.5,-0.10153,6e-05,13.24166]
[1778821706173,40.68,80714.25,0.5,-0.10178,6e-05,13.26485]
[1778821707598,40.68,80701.58,0.5,-0.10252,6e-05,13.33309]
[1778821708187,40.68,80695.88,0.5,-0.10286,6e-05,13.36371]
[1778821709256,40.68,80695.12,0.5,-0.1029,6e-05,13.36762]
[1778821711691,40.68,80700.91,0.5,-0.10253,6e-05,13.33218]
[1778821712215,40.68,80702.11,0.5,-0.10246,6e-05,13.32556]
[1778821717250,40.68,80706.29,0.5,-0.10221,6e-05,13.30244]
[1778821721546,40.68,80705.17,0.5,-0.10227,6e-05,13.30815]
[1778821722059,40.68,80709.44,0.5,-0.10202,6e-05,13.2851]
[1778821725308,40.68,80722.73,0.5,-0.10124,6e-05,13.21356]
[1778821730342,40.68,80725.43,0.5,-0.10109,6e-05,13.19937]
[1778821735266,40.68,80726.5,0.5,-0.10103,6e-05,13.19383]
[1778821737391,40.68,80742.98,0.5,-0.10006,6e-05,13.10446]
[1778821738410,40.68,80742.98,0.5,-0.10006,6e-05,13.10446]
[1778821738684,40.68,80742.98,0.5,-0.10006,6e-05,13.10446]
[1778821740442,40.68,80744.55,0.5,-0.09997,6e-05,13.09581]
[1778821741062,40.68,80746.86,0.5,-0.09983,6e-05,13.08331]
[1778821742502,40.68,80746.86,0.5,-0.09983,6e-05,13.08321]
[1778821742513,40.68,80746.86,0.5,-0.09983,6e-05,13.08321]
[1778821742680,40.68,80742.3,0.5,-0.1001,6e-05,13.10758]
[1778821747651,40.67,80744.74,0.5,-0.09995,6e-05,13.09401]
[1778821748648,40.67,80742.37,0.5,-0.10009,6e-05,13.1066]
[1778821748659,40.67,80752.01,0.5,-0.09953,6e-05,13.05474]
[1778821754060,40.67,80750.28,0.5,-0.09962,6e-05,13.06373]
[1778821759545,40.67,80756.85,0.5,-0.09925,6e-05,13.02845]
[1778821763039,40.67,80744.85,0.5,-0.09994,6e-05,13.09281]
[1778821763066,40.67,80741.91,0.5,-0.10011,6e-05,13.1085]
[1778821768608,40.67,80740.81,0.5,-0.10017,6e-05,13.11403]
[1778821770217,40.67,80740.81,0.5,-0.10017,6e-05,13.11403]
[1778821771248,40.67,80744.05,0.5,-0.09998,6e-05,13.09649]
[1778821771296,40.67,80744.5,0.5,-0.09993,6e-05,13.09024]
[1778821776666,40.67,80742.02,0.5,-0.10007,6e-05,13.10333]
[1778821781699,40.67,80743.89,0.5,-0.09996,6e-05,13.09302]
[1778821786736,40.67,80749.0,0.5,-0.09966,6e-05,13.06551]
[1778821791773,40.67,80754.35,0.5,-0.09935,6e-05,13.03699]
[1778821796807,40.67,80759.49,0.5,-0.09907,6e-05,13.01036]
[1778821801843,40.68,80769.78,0.5,-0.09849,6e-05,12.95679]
[1778821806879,40.68,80764.35,0.5,-0.09881,6e-05,12.9864]
[1778821808283,40.68,80764.35,0.5,-0.09881,6e-05,12.9864]
[1778821808434,40.68,80764.49,0.5,-0.0988,6e-05,12.98585]
[1778821810430,40.68,80772.7,0.5,-0.09834,6e-05,12.94206]
[1778821810457,40.68,80772.7,0.5,-0.09834,6e-05,12.94206]
[1778821810463,40.68,80772.7,0.5,-0.09834,6e-05,12.94206]
[1778821810907,40.68,80770.84,0.5,-0.09844,6e-05,12.95216]
[1778821811868,40.68,80770.84,0.5,-0.09844,6e-05,12.95216]
[1778821812516,40.68,80761.13,0.5,-0.099,6e-05,13.00457]
[1778821812519,40.68,80761.13,0.5,-0.099,6e-05,13.00457]
[1778821813928,40.68,80761.19,0.5,-0.09901,6e-05,13.00508]
[1778821818002,40.68,80765.71,0.5,-0.09877,6e-05,12.98251]
[1778821820660,40.68,80765.85,0.5,-0.09877,6e-05,12.98265]
[1778821821025,40.69,80761.56,0.5,-0.09902,6e-05,13.00604]
[1778821824283,40.69,80759.58,0.5,-0.09914,6e-05,13.01741]
[1778821824755,40.69,80758.73,0.5,-0.0992,6e-05,13.02273]
[1778821827066,40.69,80735.94,0.5,-0.10052,6e-05,13.14564]
[1778821832100,40.69,80735.87,0.5,-0.10051,6e-05,13.14319]
[1778821837138,40.69,80735.46,0.5,-0.10054,6e-05,13.14634]
[1778821842170,40.7,80732.26,0.5,-0.10074,6e-05,13.16439]
[1778821847235,40.7,80731.24,0.5,-0.1008,6e-05,13.17045]
[1778821847362,40.7,80731.24,0.5,-0.1008,6e-05,13.17045]
[1778821847453,40.7,80743.43,0.5,-0.1001,6e-05,13.10511]
[1778821847500,40.7,80743.43,0.5,-0.1001,6e-05,13.10511]
[1778821847648,40.7,80743.43,0.5,-0.1001,6e-05,13.10511]
[1778821848051,40.7,80743.43,0.5,-0.1001,6e-05,13.10511]
[1778821848259,40.7,80743.43,0.5,-0.1001,6e-05,13.10511]
[1778821848358,40.7,80758.0,0.5,-0.09926,6e-05,13.02715]
[1778821849317,40.7,80758.0,0.5,-0.09926,6e-05,13.02715]
[1778821849351,40.7,80758.0,0.5,-0.09926,6e-05,13.02715]
[1778821850324,40.7,80758.0,0.5,-0.09926,6e-05,13.02705]
[1778821850353,40.7,80754.05,0.5,-0.09949,6e-05,13.04821]
[1778821851004,40.7,80754.05,0.5,-0.09949,6e-05,13.04821]
[1778821851016,40.7,80754.05,0.5,-0.09949,6e-05,13.04821]
[1778821851061,40.7,80754.05,0.5,-0.09949,6e-05,13.04821]
[1778821851237,40.7,80754.05,0.5,-0.09949,6e-05,13.04824]
[1778821854896,40.7,80750.57,0.5,-0.09969,6e-05,13.06681]
[1778821858063,40.7,80749.28,0.5,-0.09976,6e-05,13.0737]
[1778821858086,40.7,80749.28,0.5,-0.09976,6e-05,13.0737]
[1778821858283,40.7,80749.36,0.5,-0.09976,6e-05,13.07327]
[1778821860090,40.7,80748.35,0.5,-0.09981,6e-05,13.07868]
[1778821860130,40.7,80748.35,0.5,-0.09981,6e-05,13.07868]
[1778821860301,40.7,80746.92,0.5,-0.0999,6e-05,13.08634]
[1778821860506,40.7,80746.92,0.5,-0.0999,6e-05,13.08634]
[1778821860518,40.7,80746.92,0.5,-0.0999,6e-05,13.08634]
[1778821861304,40.7,80747.38,0.5,-0.09987,6e-05,13.0842]
[1778821864215,40.7,80743.73,0.5,-0.10009,6e-05,13.10439]
[1778821864324,40.7,80742.81,0.5,-0.10015,6e-05,13.10962]
[1778821868034,40.7,80740.94,0.5,-0.10026,6e-05,13.12054]
[1778821868311,40.7,80740.94,0.5,-0.10026,6e-05,13.12054]
[1778821869856,40.7,80740.41,0.5,-0.1003,6e-05,13.12367]
[1778821870375,40.7,80731.89,0.5,-0.1008,6e-05,13.16973]
[1778821875404,40.7,80725.99,0.5,-0.10115,6e-05,13.20247]
[1778821880438,40.71,80728.21,0.5,-0.10103,6e-05,13.19139]
[1778821882704,40.71,80721.41,0.5,-0.10143,6e-05,13.22821]
[1778821882808,40.71,80721.86,0.5,-0.1014,6e-05,13.22579]
[1778821888073,40.71,80722.92,0.5,-0.10134,6e-05,13.22051]
[1778821888297,40.71,80722.92,0.5,-0.10134,6e-05,13.22051]
[1778821894085,40.71,80718.84,0.5,-0.10156,6e-05,13.23916]
[1778821899573,40.71,80715.18,0.5,-0.10178,6e-05,13.25922]
[1778821905128,40.71,80719.41,0.5,-0.10154,6e-05,13.23655]
[1778821910649,40.71,80714.1,0.5,-0.10185,6e-05,13.2652]
[1778821915684,40.71,80713.01,0.5,-0.10191,6e-05,13.271]
[1778821920722,40.71,80712.44,0.5,-0.10194,6e-05,13.27387]
[1778821924256,40.71,80718.96,0.5,-0.10156,6e-05,13.23867]
[1778821924411,40.71,80718.96,0.5,-0.10156,6e-05,13.23867]
[1778821924769,40.71,80740.04,0.5,-0.10033,6e-05,13.12536]
[1778821927002,40.71,80740.04,0.5,-0.10033,6e-05,13.12537]
[1778821928364,40.71,80744.57,0.5,-0.10007,6e-05,13.10123]
[1778821928374,40.71,80744.57,0.5,-0.10007,6e-05,13.10123]
[1778821928411,40.71,80746.81,0.5,-0.09994,6e-05,13.08931]
[1778821929445,40.71,80746.81,0.5,-0.09994,6e-05,13.08931]
[1778821934779,40.71,80760.28,0.5,-0.09917,6e-05,13.01706]
[1778821940862,40.71,80764.1,0.5,-0.09895,6e-05,12.99673]
[1778821945902,40.71,80772.06,0.5,-0.09849,6e-05,12.95428]
[1778821950941,40.71,80773.07,0.5,-0.09844,6e-05,12.94923]
[1778821956131,40.71,80776.39,0.5,-0.09822,6e-05,12.92732]
[1778821962017,40.71,80780.07,0.5,-0.09802,6e-05,12.90844]
[1778821967065,40.71,80777.28,0.5,-0.09818,6e-05,12.92391]
[1778821972094,40.71,80780.22,0.5,-0.09802,6e-05,12.90882]
[1778821977133,40.71,80775.02,0.5,-0.09833,6e-05,12.93711]
[1778821983174,40.71,80777.78,0.5,-0.09817,6e-05,12.92291]
[1778821988209,40.72,80776.87,0.5,-0.09823,6e-05,12.92818]
[1778821993245,40.72,80775.49,0.5,-0.09831,6e-05,12.93587]
[1778821998280,40.72,80776.81,0.5,-0.09824,6e-05,12.92914]
[1778822003320,40.72,80779.65,0.5,-0.09808,6e-05,12.91437]
[1778822004155,40.72,80779.65,0.5,-0.09808,6e-05,12.91437]
[1778822005477,40.72,80776.12,0.5,-0.09828,6e-05,12.9333]
[1778822005501,40.72,80776.12,0.5,-0.09828,6e-05,12.9333]
[1778822005563,40.72,80776.12,0.5,-0.09828,6e-05,12.9333]
[1778822005539,40.72,80758.25,0.5,-0.09931,6e-05,13.02885]
[1778822007538,40.72,80758.25,0.5,-0.09931,6e-05,13.02916]
[1778822007547,40.72,80758.25,0.5,-0.09931,6e-05,13.02916]
[1778822007567,40.72,80758.25,0.5,-0.09931,6e-05,13.02916]
[1778822007776,40.72,80761.0,0.5,-0.09916,6e-05,13.015]
[1778822007788,40.72,80761.0,0.5,-0.09916,6e-05,13.015]
[1778822008351,40.72,80761.0,0.5,-0.09916,6e-05,13.015]
[1778822013387,40.72,80757.63,0.5,-0.09934,6e-05,13.0307]
[1778822018422,40.73,80753.4,0.5,-0.0996,6e-05,13.05485]
[1778822023456,40.73,80751.58,0.5,-0.09972,6e-05,13.06613]
[1778822028501,40.73,80748.3,0.5,-0.09993,6e-05,13.08523]
[1778822033530,40.73,80748.71,0.5,-0.09992,6e-05,13.08493]
[1778822038565,40.74,80746.63,0.5,-0.10006,6e-05,13.09767]
[1778822043601,40.74,80746.93,0.5,-0.10006,6e-05,13.09769]
[1778822048637,40.74,80747.79,0.5,-0.10003,6e-05,13.09469]
[1778822052663,40.75,80744.47,0.5,-0.10023,6e-05,13.11336]
[1778822052728,40.75,80744.47,0.5,-0.10023,6e-05,13.11336]
[1778822058706,40.75,80733.3,0.5,-0.1009,6e-05,13.17509]
[1778822064078,40.75,80735.14,0.5,-0.1008,6e-05,13.16607]
[1778822065057,40.75,80739.89,0.5,-0.10052,6e-05,13.14082]
[1778822069727,40.75,80751.46,0.5,-0.09987,6e-05,13.07995]
[1778822071239,40.75,80757.91,0.5,-0.0995,6e-05,13.04553]
[1778822071250,40.75,80757.91,0.5,-0.0995,6e-05,13.04553]
[1778822071600,40.75,80757.91,0.5,-0.0995,6e-05,13.04553]
[1778822071635,40.75,80757.91,0.5,-0.0995,6e-05,13.04553]
[1778822071256,40.75,80763.64,0.5,-0.09914,6e-05,13.01112]
[1778822071797,40.75,80763.64,0.5,-0.09915,6e-05,13.01123]
[1778822076833,40.76,80769.76,0.5,-0.0988,6e-05,12.97921]
[1778822079469,40.76,80772.22,0.5,-0.09866,6e-05,12.96623]
[1778822079497,40.76,80772.22,0.5,-0.09866,6e-05,12.96623]
[1778822079507,40.76,80774.92,0.5,-0.09851,6e-05,12.95198]
[1778822084888,40.76,80774.33,0.5,-0.09855,6e-05,12.95588]
[1778822086360,40.76,80774.33,0.5,-0.09855,6e-05,12.95588]
[1778822090207,40.76,80794.15,0.5,-0.09742,6e-05,12.85004]
[1778822096475,40.76,80796.47,0.5,-0.09729,6e-05,12.83758]
[1778822096959,40.76,80796.47,0.5,-0.09729,6e-05,12.83758]
[1778822102244,40.76,80799.48,0.5,-0.09712,6e-05,12.82157]
[1778822108056,40.76,80799.16,0.5,-0.09714,6e-05,12.82327]
[1778822111331,40.76,80798.94,0.5,-0.09715,6e-05,12.82442]
[1778822111410,40.76,80798.94,0.5,-0.09715,6e-05,12.82442]
[1778822111695,40.76,80798.94,0.5,-0.09715,6e-05,12.82442]
[1778822111429,40.76,80799.82,0.5,-0.0971,6e-05,12.81973]
[1778822112445,40.76,80799.82,0.5,-0.0971,6e-05,12.81973]
[1778822112505,40.76,80811.67,0.5,-0.09643,6e-05,12.75683]
[1778822114502,40.76,80811.44,0.5,-0.09645,6e-05,12.75804]
[1778822114595,40.76,80813.35,0.5,-0.09634,6e-05,12.74809]
[1778822118615,40.76,80813.43,0.5,-0.09634,6e-05,12.74799]
[1778822118664,40.76,80813.43,0.5,-0.09634,6e-05,12.74799]
[1778822118646,40.76,80814.0,0.5,-0.09631,6e-05,12.74509]
[1778822120657,40.76,80814.0,0.5,-0.09631,6e-05,12.74509]
[1778822121683,40.76,80812.47,0.5,-0.0964,6e-05,12.75357]
[1778822122722,40.76,80812.47,0.5,-0.0964,6e-05,12.75357]
[1778822122732,40.76,80812.47,0.5,-0.0964,6e-05,12.75357]
[1778822123162,40.76,80812.54,0.5,-0.09639,6e-05,12.75331]
[1778822126372,40.76,80812.52,0.5,-0.0964,6e-05,12.75363]
[1778822126822,40.76,80815.09,0.5,-0.09626,6e-05,12.74022]
[1778822127397,40.76,80818.53,0.5,-0.09606,6e-05,12.722]
[1778822128881,40.76,80820.12,0.5,-0.09598,6e-05,12.7137]
[1778822129640,40.76,80820.12,0.5,-0.09598,6e-05,12.7137]
[1778822129648,40.76,80819.0,0.5,-0.09604,6e-05,12.71994]
[1778822130926,40.76,80819.0,0.5,-0.09604,6e-05,12.71994]
[1778822131218,40.76,80818.34,0.5,-0.09606,6e-05,12.71983]
[1778822136254,40.76,80816.42,0.5,-0.09617,6e-05,12.73087]
[1778822137090,40.76,80816.42,0.5,-0.09617,6e-05,12.73087]
[1778822137260,40.76,80815.57,0.5,-0.09622,6e-05,12.73555]
[1778822142402,40.76,80817.05,0.5,-0.09615,6e-05,12.72847]
[1778822142463,40.76,80817.05,0.5,-0.09615,6e-05,12.72847]
[1778822144167,40.77,80820.65,0.5,-0.09595,6e-05,12.70982]
[1778822145318,40.77,80825.39,0.5,-0.09569,6e-05,12.68499]
[1778822145423,40.77,80828.4,0.5,-0.09552,6e-05,12.66936]
[1778822150351,40.77,80844.64,0.5,-0.09464,6e-05,12.58522]
[1778822155398,40.77,80848.24,0.5,-0.09446,6e-05,12.56829]
[1778822160434,40.78,80848.15,0.5,-0.09448,6e-05,12.57083]
[1778822165468,40.78,80851.52,0.5,-0.09432,6e-05,12.5551]
[1778822170503,40.78,80852.05,0.5,-0.09431,6e-05,12.5543]
[1778822175538,40.79,80852.69,0.5,-0.09429,6e-05,12.55293]
[1778822180574,40.79,80851.5,0.5,-0.09438,6e-05,12.56114]
[1778822185608,40.8,80849.46,0.5,-0.09451,6e-05,12.57366]
[1778822188427,40.8,80845.41,0.5,-0.09474,6e-05,12.59568]
[1778822188630,40.8,80842.24,0.5,-0.09492,6e-05,12.61269]
[1778822193666,40.8,80841.15,0.5,-0.09497,6e-05,12.6161]
[1778822198706,40.8,80839.82,0.5,-0.09506,6e-05,12.62483]
[1778822203736,40.81,80840.55,0.5,-0.09504,6e-05,12.62245]
[1778822208772,40.81,80838.08,0.5,-0.09519,6e-05,12.6369]
[1778822213807,40.81,80836.1,0.5,-0.09531,6e-05,12.64875]
[1778822219448,40.81,80835.0,0.5,-0.09539,6e-05,12.65565]
[1778822225892,40.82,80830.81,0.5,-0.09564,6e-05,12.67983]
[1778822231211,40.82,80820.87,0.5,-0.0962,6e-05,12.7333]
[1778822237461,40.82,80815.21,0.5,-0.09653,6e-05,12.76449]
[1778822243011,40.82,80805.39,0.5,-0.0971,6e-05,12.81735]
[1778822248059,40.83,80798.13,0.5,-0.09751,6e-05,12.85631]
[1778822253080,40.83,80792.31,0.5,-0.09782,6e-05,12.88346]
[1778822258190,40.82,80783.9,0.5,-0.09829,6e-05,12.92793]
[1778822263727,40.82,80784.15,0.5,-0.09827,6e-05,12.92604]
[1778822269395,40.82,80773.92,0.5,-0.09885,6e-05,12.97985]
[1778822275234,40.82,80780.5,0.5,-0.09848,6e-05,12.94545]
[1778822281277,40.82,80778.41,0.5,-0.0986,6e-05,12.95708]
[1778822286314,40.82,80779.8,0.5,-0.09851,6e-05,12.94852]
[1778822291350,40.82,80776.01,0.5,-0.09872,6e-05,12.96757]
[1778822294815,40.82,80798.73,0.5,-0.09742,6e-05,12.846]
[1778822300412,40.82,80806.13,0.5,-0.097,6e-05,12.80654]
[1778822305452,40.82,80807.49,0.5,-0.09692,6e-05,12.79939]
[1778822310483,40.82,80806.73,0.5,-0.09697,6e-05,12.80352]
[1778822315518,40.82,80807.3,0.5,-0.09691,6e-05,12.79688]
[1778822320824,40.82,80812.14,0.5,-0.09664,6e-05,12.77143]
[1778822326431,40.82,80804.67,0.5,-0.09707,6e-05,12.81147]
[1778822332638,40.82,80793.89,0.5,-0.09767,6e-05,12.86842]
[1778822337673,40.82,80802.01,0.5,-0.09721,6e-05,12.82508]
[1778822342721,40.82,80800.2,0.5,-0.09731,6e-05,12.83467]
[1778822344722,40.82,80800.61,0.5,-0.09729,6e-05,12.83246]
[1778822344746,40.82,80800.24,0.5,-0.09731,6e-05,12.8344]
[1778822349757,40.82,80801.26,0.5,-0.09725,6e-05,12.82888]
[1778822354830,40.82,80800.08,0.5,-0.09732,6e-05,12.83505]
[1778822354896,40.82,80799.31,0.5,-0.09736,6e-05,12.83907]
[1778822360838,40.82,80798.41,0.5,-0.09741,6e-05,12.84359]
[1778822365868,40.82,80792.84,0.5,-0.09772,6e-05,12.8728]
[1778822370903,40.82,80795.6,0.5,-0.09756,6e-05,12.8578]
[1778822375940,40.82,80796.07,0.5,-0.09751,6e-05,12.85126]
[1778822380975,40.82,80810.96,0.5,-0.09666,6e-05,12.77209]
[1778822386010,40.82,80808.86,0.5,-0.09678,6e-05,12.78351]
[1778822391929,40.82,80808.57,0.5,-0.09681,6e-05,12.78548]
[1778822395204,40.82,80817.02,0.5,-0.09634,6e-05,12.74122]
[1778822395926,40.82,80817.02,0.5,-0.09634,6e-05,12.74122]
[1778822396018,40.82,80820.08,0.5,-0.09617,6e-05,12.7252]
[1778822401729,40.82,80823.54,0.5,-0.09598,6e-05,12.70802]
[1778822402109,40.82,80823.96,0.5,-0.09596,6e-05,12.70602]
[1778822402182,40.82,80818.19,0.5,-0.09629,6e-05,12.73677]
[1778822404776,40.82,80818.19,0.5,-0.09629,6e-05,12.73697]
[1778822406198,40.82,80814.33,0.5,-0.09651,6e-05,12.75756]
[1778822406297,40.82,80820.94,0.5,-0.09614,6e-05,12.72296]
[1778822411783,40.82,80820.23,0.5,-0.09619,6e-05,12.72762]
[1778822417230,40.83,80827.18,0.5,-0.09582,6e-05,12.69256]
[1778822422996,40.83,80830.41,0.5,-0.09565,6e-05,12.67662]
[1778822428810,40.83,80830.43,0.5,-0.09567,6e-05,12.67864]
[1778822431753,40.84,80830.56,0.5,-0.09567,6e-05,12.67844]
[1778822431820,40.84,80829.53,0.5,-0.09571,6e-05,12.68037]
[1778822437368,40.84,80829.63,0.5,-0.09571,6e-05,12.68131]
[1778822438879,40.84,80814.54,0.5,-0.09656,6e-05,12.76133]
[1778822444419,40.84,80809.86,0.5,-0.09683,6e-05,12.78686]
[1778822449453,40.84,80810.93,0.5,-0.09678,6e-05,12.78177]
[1778822454489,40.84,80810.13,0.5,-0.09683,6e-05,12.78666]
[1778822458470,40.84,80809.8,0.5,-0.09685,6e-05,12.78885]
[1778822459621,40.84,80815.53,0.5,-0.09653,6e-05,12.75865]
[1778822459644,40.84,80817.22,0.5,-0.09644,6e-05,12.74985]
[1778822465565,40.85,80821.57,0.5,-0.09621,6e-05,12.72811]
[1778822470601,40.85,80829.77,0.5,-0.09576,6e-05,12.68604]
[1778822475637,40.85,80829.73,0.5,-0.09578,6e-05,12.68769]
[1778822480670,40.85,80831.48,0.5,-0.0957,6e-05,12.6798]
[1778822486713,40.86,80835.87,0.5,-0.09547,6e-05,12.6583]
[1778822491747,40.86,80838.56,0.5,-0.09531,6e-05,12.64178]
[1778822496782,40.86,80849.56,0.5,-0.09472,6e-05,12.58562]
[1778822501817,40.87,80844.86,0.5,-0.09499,6e-05,12.61138]
[1778822506853,40.87,80848.85,0.5,-0.09478,6e-05,12.59195]
[1778822511889,40.87,80847.97,0.5,-0.09485,6e-05,12.59813]
[1778822516924,40.87,80845.94,0.5,-0.09497,6e-05,12.61016]
[1778822521958,40.88,80846.26,0.5,-0.09497,6e-05,12.60976]
[1778822527061,40.88,80847.61,0.5,-0.09491,6e-05,12.60373]
[1778822531591,40.88,80836.21,0.5,-0.09555,6e-05,12.6649]
[1778822532029,40.88,80835.87,0.5,-0.09557,6e-05,12.66688]
[1778822537092,40.88,80822.28,0.5,-0.09634,6e-05,12.73924]
[1778822539825,40.88,80823.65,0.5,-0.09626,6e-05,12.73218]
[1778822541888,40.88,80834.79,0.5,-0.09564,6e-05,12.67357]
[1778822542100,40.88,80836.39,0.5,-0.09555,6e-05,12.66532]
[1778822547157,40.89,80841.03,0.5,-0.09531,6e-05,12.6418]
[1778822552174,40.89,80842.29,0.5,-0.09523,6e-05,12.63285]
[1778822557209,40.89,80840.32,0.5,-0.09535,6e-05,12.64461]
[1778822562244,40.89,80840.84,0.5,-0.09533,6e-05,12.64298]
[1778822566503,40.89,80832.18,0.5,-0.09582,6e-05,12.68921]
[1778822566576,40.89,80828.42,0.5,-0.09603,6e-05,12.70918]
[1778822571654,40.9,80829.01,0.5,-0.096,6e-05,12.70661]
[1778822577350,40.9,80824.9,0.5,-0.09624,6e-05,12.72924]
[1778822582383,40.9,80822.98,0.5,-0.09636,6e-05,12.74007]
[1778822587418,40.9,80814.85,0.5,-0.09682,6e-05,12.78353]
[1778822592457,40.9,80795.4,0.5,-0.09792,6e-05,12.8867]
[1778822597492,40.9,80791.22,0.5,-0.09815,6e-05,12.90845]
[1778822602530,40.9,80791.74,0.5,-0.09812,6e-05,12.90526]
[1778822605550,40.9,80776.01,0.5,-0.09901,6e-05,12.98854]
[1778822610585,40.9,80767.15,0.5,-0.09951,6e-05,13.03544]
[1778822615620,40.9,80767.86,0.5,-0.09944,6e-05,13.02715]
[1778822620654,40.89,80767.27,0.5,-0.09947,6e-05,13.02949]
[1778822624113,40.89,80777.48,0.5,-0.09888,6e-05,12.97478]
[1778822624202,40.89,80782.53,0.5,-0.09859,6e-05,12.94783]
[1778822624516,40.89,80782.53,0.5,-0.09859,6e-05,12.94783]
[1778822625498,40.89,80782.53,0.5,-0.09859,6e-05,12.94777]
[1778822625865,40.89,80787.28,0.5,-0.09832,6e-05,12.92247]
[1778822631284,40.89,80791.36,0.5,-0.09808,6e-05,12.8999]
[1778822637774,40.89,80787.7,0.5,-0.09827,6e-05,12.91784]
[1778822642808,40.89,80784.69,0.5,-0.09843,6e-05,12.9325]
[1778822647846,40.88,80791.28,0.5,-0.09804,6e-05,12.8961]
[1778822652878,40.88,80790.68,0.5,-0.09806,6e-05,12.89804]
[1778822657913,40.88,80792.45,0.5,-0.09794,6e-05,12.88729]
[1778822662948,40.88,80800.91,0.5,-0.09746,6e-05,12.84146]
[1778822667983,40.87,80805.57,0.5,-0.09718,6e-05,12.81591]
[1778822673019,40.87,80812.47,0.5,-0.09677,6e-05,12.77515]
[1778822675962,40.87,80812.73,0.5,-0.09675,6e-05,12.77366]
[1778822677585,40.87,80819.7,0.5,-0.09636,6e-05,12.7367]
[1778822678055,40.87,80825.24,0.5,-0.09605,6e-05,12.70743]
[1778822683090,40.87,80832.39,0.5,-0.09565,6e-05,12.6701]
[1778822688124,40.88,80828.03,0.5,-0.0959,6e-05,12.69374]
[1778822693160,40.88,80827.51,0.5,-0.09594,6e-05,12.69709]
[1778822698194,40.88,80831.37,0.5,-0.09573,6e-05,12.67751]
[1778822703229,40.88,80832.3,0.5,-0.09569,6e-05,12.67341]
[1778822708267,40.88,80834.51,0.5,-0.09557,6e-05,12.66261]
[1778822713303,40.88,80839.02,0.5,-0.09533,6e-05,12.63972]
[1778822718335,40.89,80837.98,0.5,-0.0954,6e-05,12.64617]
[1778822723371,40.89,80848.1,0.5,-0.09485,6e-05,12.59406]
[1778822728406,40.89,80848.89,0.5,-0.09483,6e-05,12.59185]
[1778822733441,40.89,80852.01,0.5,-0.09464,6e-05,12.57315]
[1778822738476,40.9,80855.95,0.5,-0.09444,6e-05,12.55397]
[1778822743511,40.9,80853.43,0.5,-0.0946,6e-05,12.56863]
[1778822749859,40.9,80852.34,0.5,-0.09466,6e-05,12.57489]
[1778822755597,40.91,80844.56,0.5,-0.09512,6e-05,12.6183]
[1778822761152,40.91,80843.38,0.5,-0.09519,6e-05,12.62551]
[1778822763831,40.91,80843.0,0.5,-0.09522,6e-05,12.62793]
[1778822763929,40.91,80838.08,0.5,-0.09549,6e-05,12.65404]
[1778822769696,40.91,80835.03,0.5,-0.09567,6e-05,12.67108]
[1778822774750,40.91,80834.86,0.5,-0.09569,6e-05,12.67276]
[1778822779775,40.91,80828.63,0.5,-0.09605,6e-05,12.70627]
[1778822784813,40.91,80818.04,0.5,-0.09664,6e-05,12.76247]
[1778822790075,40.91,80812.51,0.5,-0.09695,6e-05,12.79194]
[1778822795890,40.92,80804.39,0.5,-0.09739,6e-05,12.83147]
[1778822801432,40.92,80802.41,0.5,-0.0975,6e-05,12.84198]
[1778822805960,40.92,80787.44,0.5,-0.09835,6e-05,12.92135]
[1778822811508,40.91,80788.23,0.5,-0.0983,6e-05,12.9166]
[1778822816685,40.91,80787.07,0.5,-0.09836,6e-05,12.92207]
[1778822821863,40.91,80782.23,0.5,-0.09863,6e-05,12.94692]
[1778822827107,40.91,80769.45,0.5,-0.09934,6e-05,13.01322]
[1778822828774,40.91,80769.18,0.5,-0.09935,6e-05,13.01432]
[1778822829120,40.91,80769.07,0.5,-0.09935,6e-05,13.01457]
[1778822834156,40.9,80767.35,0.5,-0.09944,6e-05,13.02299]
[1778822839191,40.9,80769.2,0.5,-0.09933,6e-05,13.01231]
[1778822844225,40.9,80763.76,0.5,-0.09963,6e-05,13.04038]
[1778822849260,40.9,80768.64,0.5,-0.09934,6e-05,13.01357]
[1778822854295,40.9,80775.25,0.5,-0.09893,6e-05,12.9739]
[1778822859470,40.9,80771.64,0.5,-0.09914,6e-05,12.99271]
[1778822865372,40.9,80773.66,0.5,-0.09901,6e-05,12.98127]
[1778822870408,40.9,80774.44,0.5,-0.09896,6e-05,12.97666]
[1778822875442,40.89,80776.92,0.5,-0.09882,6e-05,12.9631]
[1778822880481,40.89,80771.01,0.5,-0.09915,6e-05,12.99401]
[1778822881170,40.89,80771.01,0.5,-0.09915,6e-05,12.99401]
[1778822881427,40.89,80771.01,0.5,-0.09915,6e-05,12.99401]
[1778822881489,40.89,80770.8,0.5,-0.09916,6e-05,12.99499]
[1778822881608,40.89,80770.8,0.5,-0.09916,6e-05,12.99499]
[1778822882495,40.89,80785.43,0.5,-0.09832,6e-05,12.91703]
[1778822883828,40.89,80787.41,0.5,-0.09821,6e-05,12.90629]
[1778822883862,40.89,80787.41,0.5,-0.09821,6e-05,12.90629]
[1778822884506,40.89,80785.64,0.5,-0.09831,6e-05,12.91549]
[1778822885722,40.89,80784.96,0.5,-0.09834,6e-05,12.91888]
[1778822886522,40.89,80785.13,0.5,-0.09833,6e-05,12.91776]
[1778822891556,40.89,80781.66,0.5,-0.09852,6e-05,12.93505]
[1778822896601,40.89,80766.01,0.5,-0.0994,6e-05,13.01735]
[1778822899198,40.89,80766.35,0.5,-0.09938,6e-05,13.01519]
[1778822899611,40.89,80766.79,0.5,-0.09935,6e-05,13.01267]
[1778822903808,40.88,80763.68,0.5,-0.09952,6e-05,13.0285]
[1778822909682,40.88,80765.1,0.5,-0.09943,6e-05,13.0199]
[1778822914719,40.88,80769.5,0.5,-0.09914,6e-05,12.99181]
[1778822919752,40.88,80765.85,0.5,-0.09935,6e-05,13.01052]
[1778822924786,40.88,80757.07,0.5,-0.09984,6e-05,13.05652]
[1778822930473,40.88,80757.2,0.5,-0.09983,6e-05,13.05501]
[1778822933003,40.88,80751.15,0.5,-0.10017,6e-05,13.08674]
[1778822938885,40.87,80750.64,0.5,-0.10018,6e-05,13.08786]
[1778822941191,40.87,80749.82,0.5,-0.10023,6e-05,13.092]
[1778822946418,40.87,80750.56,0.5,-0.10017,6e-05,13.08684]
[1778822952531,40.87,80743.43,0.5,-0.10056,6e-05,13.12319]
[1778822958620,40.86,80742.85,0.5,-0.10058,6e-05,13.12499]
[1778822963671,40.86,80741.55,0.5,-0.10065,6e-05,13.13071]
[1778822963783,40.86,80741.07,0.5,-0.10067,6e-05,13.1328]
[1778822964575,40.86,80741.07,0.5,-0.10067,6e-05,13.1328]
[1778822964651,40.86,80741.07,0.5,-0.10067,6e-05,13.1328]
[1778822964706,40.86,80741.17,0.5,-0.10066,6e-05,13.13226]
[1778822970102,40.86,80731.46,0.5,-0.10121,6e-05,13.18261]
[1778822975138,40.85,80736.4,0.5,-0.10088,6e-05,13.15091]
[1778822975937,40.85,80736.4,0.5,-0.10088,6e-05,13.15091]
[1778822976102,40.85,80736.4,0.5,-0.10088,6e-05,13.15091]
[1778822979703,40.85,80737.91,0.5,-0.10079,6e-05,13.14212]
[1778822980128,40.85,80738.66,0.5,-0.10074,6e-05,13.13798]
[1778822980207,40.85,80738.66,0.5,-0.10074,6e-05,13.13798]
[1778822982317,40.85,80739.61,0.5,-0.10069,6e-05,13.13301]
[1778822982742,40.85,80748.11,0.5,-0.10019,6e-05,13.08716]
[1778822984865,40.85,80750.06,0.5,-0.10008,6e-05,13.0766]
[1778822988485,40.85,80761.4,0.5,-0.09942,6e-05,13.01578]
[1778822994271,40.85,80762.86,0.5,-0.09933,6e-05,13.00713]
[1778822999306,40.85,80766.38,0.5,-0.09912,6e-05,12.98724]
[1778823000351,40.85,80766.38,0.5,-0.09912,6e-05,12.98724]
[1778823000905,40.85,80765.98,0.5,-0.09914,6e-05,12.98917]
[1778823001081,40.85,80765.98,0.5,-0.09914,6e-05,12.98917]
[1778823001321,40.85,80765.98,0.5,-0.09914,6e-05,12.98896]
[1778823002333,40.85,80783.01,0.5,-0.09816,6e-05,12.89808]
[1778823006674,40.85,80777.82,0.5,-0.09846,6e-05,12.9255]
[1778823006766,40.85,80767.54,0.5,-0.09904,6e-05,12.9802]
[1778823012397,40.84,80765.0,0.5,-0.09918,6e-05,12.99257]
[1778823017436,40.84,80763.0,0.5,-0.09928,6e-05,13.00201]
[1778823019319,40.84,80761.36,0.5,-0.09937,6e-05,13.01051]
[1778823022350,40.84,80755.49,0.5,-0.0997,6e-05,13.04107]
[1778823023490,40.84,80754.15,0.5,-0.09977,6e-05,13.04794]
[1778823023625,40.84,80754.15,0.5,-0.09977,6e-05,13.04794]
[1778823023750,40.84,80752.28,0.5,-0.09988,6e-05,13.05784]
[1778823025564,40.84,80740.92,0.5,-0.10054,6e-05,13.1185]
[1778823031533,40.83,80734.59,0.5,-0.10086,6e-05,13.1472]
[1778823036564,40.83,80723.29,0.5,-0.10151,6e-05,13.207]
[1778823040624,40.83,80720.93,0.5,-0.10165,6e-05,13.22001]
[1778823040718,40.83,80715.75,0.5,-0.10196,6e-05,13.24794]
[1778823046639,40.83,80708.22,0.5,-0.1024,6e-05,13.28856]
[1778823051673,40.83,80706.88,0.5,-0.10248,6e-05,13.29563]
[1778823056413,40.83,80707.6,0.5,-0.10243,6e-05,13.29161]
[1778823056496,40.83,80707.6,0.5,-0.10243,6e-05,13.29161]
[1778823056518,40.83,80707.6,0.5,-0.10243,6e-05,13.29161]
[1778823056597,40.83,80707.6,0.5,-0.10243,6e-05,13.29161]
[1778823056710,40.83,80692.03,0.5,-0.10335,6e-05,13.37527]
[1778823060638,40.83,80697.97,0.5,-0.103,6e-05,13.34299]
[1778823060689,40.83,80697.97,0.5,-0.103,6e-05,13.34299]
[1778823060740,40.83,80702.96,0.5,-0.1027,6e-05,13.31598]
[1778823062452,40.83,80702.96,0.5,-0.1027,6e-05,13.31589]
[1778823062509,40.83,80702.96,0.5,-0.1027,6e-05,13.31589]
[1778823062839,40.83,80690.08,0.5,-0.10346,6e-05,13.3852]
[1778823067867,40.83,80681.56,0.5,-0.10396,6e-05,13.43032]
[1778823068803,40.83,80660.62,0.5,-0.1052,6e-05,13.54306]
[1778823073865,40.83,80660.75,0.5,-0.10518,6e-05,13.54144]
[1778823076904,40.82,80644.85,0.5,-0.10612,6e-05,13.62614]
[1778823081920,40.82,80637.53,0.5,-0.10655,6e-05,13.66476]
[1778823084904,40.82,80632.06,0.5,-0.10688,6e-05,13.69405]
[1778823085190,40.82,80632.06,0.5,-0.10688,6e-05,13.69405]
[1778823085208,40.82,80632.06,0.5,-0.10688,6e-05,13.69405]
[1778823085334,40.82,80632.06,0.5,-0.10688,6e-05,13.69405]
[1778823085457,40.82,80632.06,0.5,-0.10688,6e-05,13.69405]
[1778823085558,40.82,80618.54,0.5,-0.1077,6e-05,13.76766]
[1778823086902,40.82,80617.94,0.5,-0.10773,6e-05,13.7704]
[1778823087004,40.82,80617.94,0.5,-0.10773,6e-05,13.7704]
[1778823087069,40.82,80611.63,0.5,-0.1081,6e-05,13.80322]
[1778823093532,40.81,80601.51,0.5,-0.10866,6e-05,13.85088]
[1778823094124,40.81,80601.51,0.5,-0.10866,6e-05,13.85088]
[1778823095488,40.81,80600.93,0.5,-0.10869,6e-05,13.85405]
[1778823095496,40.81,80600.93,0.5,-0.10869,6e-05,13.85405]
[1778823095520,40.81,80600.93,0.5,-0.10869,6e-05,13.85405]
[1778823095597,40.81,80598.45,0.5,-0.10884,6e-05,13.86706]
[1778823097470,40.81,80598.45,0.5,-0.10884,6e-05,13.86706]
[1778823097479,40.81,80598.45,0.5,-0.10884,6e-05,13.86706]
[1778823097914,40.81,80596.3,0.5,-0.10896,6e-05,13.87823]
[1778823101632,40.81,80601.91,0.5,-0.10861,6e-05,13.84674]
[1778823101638,40.81,80601.91,0.5,-0.10861,6e-05,13.84674]
[1778823101648,40.81,80601.91,0.5,-0.10861,6e-05,13.84674]
[1778823103691,40.8,80592.44,0.5,-0.10919,6e-05,13.89797]
[1778823103700,40.8,80592.44,0.5,-0.10919,6e-05,13.89797]
[1778823103723,40.8,80592.44,0.5,-0.10919,6e-05,13.89797]
[1778823103787,40.8,80599.21,0.5,-0.10877,6e-05,13.86063]
[1778823104322,40.8,80599.21,0.5,-0.10877,6e-05,13.86063]
[1778823104930,40.8,80599.21,0.5,-0.10877,6e-05,13.86063]
[1778823104849,40.8,80601.02,0.5,-0.10865,6e-05,13.85047]
[1778823104965,40.8,80601.02,0.5,-0.10865,6e-05,13.85047]
[1778823106015,40.8,80599.89,0.5,-0.10872,6e-05,13.85639]
[1778823106019,40.8,80599.89,0.5,-0.10872,6e-05,13.85639]
[1778823106054,40.8,80599.89,0.5,-0.10872,6e-05,13.85639]
[1778823106134,40.8,80594.74,0.5,-0.10904,6e-05,13.88454]
[1778823108020,40.8,80594.67,0.5,-0.10904,6e-05,13.88466]
[1778823108029,40.8,80594.67,0.5,-0.10904,6e-05,13.88466]
[1778823108063,40.8,80594.67,0.5,-0.10904,6e-05,13.88466]
[1778823108100,40.8,80594.8,0.5,-0.10903,6e-05,13.88364]
[1778823109510,40.8,80594.8,0.5,-0.10903,6e-05,13.88364]
[1778823109622,40.8,80594.8,0.5,-0.10903,6e-05,13.88364]
[1778823109910,40.8,80594.8,0.5,-0.10903,6e-05,13.88364]
[1778823109995,40.8,80592.31,0.5,-0.10917,6e-05,13.89662]
[1778823110633,40.8,80592.31,0.5,-0.10917,6e-05,13.89662]
[1778823110702,40.8,80592.31,0.5,-0.10917,6e-05,13.89662]
[1778823113771,40.8,80590.62,0.5,-0.10926,6e-05,13.90468]
[1778823113878,40.8,80593.77,0.5,-0.10907,6e-05,13.88731]
[1778823114094,40.8,80593.77,0.5,-0.10907,6e-05,13.88731]
[1778823115346,40.8,80588.95,0.5,-0.10937,6e-05,13.91368]
[1778823115376,40.8,80588.95,0.5,-0.10937,6e-05,13.91368]
[1778823115465,40.8,80588.95,0.5,-0.10937,6e-05,13.91368]
[1778823115505,40.8,80590.72,0.5,-0.10926,6e-05,13.90387]
[1778823116686,40.8,80590.72,0.5,-0.10926,6e-05,13.90387]
[1778823117422,40.8,80592.78,0.5,-0.10913,6e-05,13.89253]
[1778823117623,40.8,80592.78,0.5,-0.10913,6e-05,13.89253]
[1778823118028,40.8,80592.87,0.5,-0.10912,6e-05,13.89199]
[1778823118104,40.8,80592.87,0.5,-0.10912,6e-05,13.89199]
[1778823118169,40.8,80586.84,0.5,-0.10949,6e-05,13.92498]
[1778823120224,40.8,80587.15,0.5,-0.10947,6e-05,13.92324]
[1778823120282,40.8,80587.15,0.5,-0.10947,6e-05,13.92324]
[1778823120757,40.8,80587.15,0.5,-0.10947,6e-05,13.92324]
[1778823120805,40.8,80587.15,0.5,-0.10947,6e-05,13.92324]
[1778823120907,40.79,80584.4,0.5,-0.10963,6e-05,13.93702]
[1778823122298,40.79,80584.4,0.5,-0.10963,6e-05,13.93702]
[1778823122344,40.79,80584.4,0.5,-0.10963,6e-05,13.93702]
[1778823122831,40.79,80584.4,0.5,-0.10963,6e-05,13.93702]
[1778823122927,40.79,80584.4,0.5,-0.10963,6e-05,13.93702]
[1778823122913,40.79,80579.86,0.5,-0.10991,6e-05,13.96176]
[1778823123895,40.79,80579.86,0.5,-0.10991,6e-05,13.96176]
[1778823126418,40.79,80569.13,0.5,-0.11056,6e-05,14.01884]
[1778823126486,40.79,80569.13,0.5,-0.11056,6e-05,14.01884]
[1778823126842,40.79,80562.39,0.5,-0.11098,6e-05,14.05584]
[1778823127194,40.79,80562.39,0.5,-0.11098,6e-05,14.05584]
[1778823127208,40.79,80562.39,0.5,-0.11098,6e-05,14.05584]
[1778823127901,40.79,80560.44,0.5,-0.1111,6e-05,14.0669]
[1778823130882,40.79,80573.85,0.5,-0.11026,6e-05,13.99285]
[1778823135890,40.79,80573.29,0.5,-0.1103,6e-05,13.99613]
[1778823139029,40.79,80558.11,0.5,-0.11125,6e-05,14.07957]
[1778823140788,40.79,80555.07,0.5,-0.11143,6e-05,14.09553]
[1778823140955,40.79,80553.87,0.5,-0.11149,6e-05,14.10119]
[1778823142750,40.79,80553.1,0.5,-0.11153,6e-05,14.10444]
[1778823142950,40.79,80553.1,0.5,-0.11153,6e-05,14.10444]
[1778823142937,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143432,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143532,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143802,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143848,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143872,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143943,40.79,80517.61,0.5,-0.11377,6e-05,14.29998]
[1778823143922,40.79,80512.13,0.5,-0.11412,6e-05,14.33014]
[1778823144229,40.79,80512.13,0.5,-0.11412,6e-05,14.33014]
[1778823144409,40.79,80512.13,0.5,-0.11412,6e-05,14.33014]
[1778823144543,40.79,80512.13,0.5,-0.11412,6e-05,14.33014]
[1778823144626,40.77,80519.38,0.5,-0.11359,6e-05,14.28348]
[1778823146811,40.76,80519.38,0.5,-0.11351,6e-05,14.27656]
[1778823146828,40.76,80519.38,0.5,-0.11351,6e-05,14.27656]
[1778823146888,40.76,80519.38,0.5,-0.11351,6e-05,14.27656]
[1778823146950,40.76,80519.38,0.5,-0.11351,6e-05,14.27656]
[1778823146955,40.75,80548.71,0.5,-0.11158,6e-05,14.1082]
[1778823148236,40.74,80548.21,0.5,-0.11161,6e-05,14.11056]
[1778823148355,40.74,80548.21,0.5,-0.11161,6e-05,14.11056]
[1778823148988,40.74,80548.21,0.5,-0.11161,6e-05,14.11056]
[1778823148455,40.74,80538.56,0.5,-0.11222,6e-05,14.16372]
[1778823149381,40.74,80538.56,0.5,-0.11222,6e-05,14.16361]
[1778823151097,40.74,80533.26,0.5,-0.11253,6e-05,14.19102]
[1778823151394,40.74,80533.26,0.5,-0.11248,6e-05,14.18511]
[1778823153555,40.73,80530.0,0.5,-0.11264,6e-05,14.19913]
[1778823155331,40.72,80541.52,0.5,-0.11187,6e-05,14.13144]
[1778823155988,40.72,80547.98,0.5,-0.11146,6e-05,14.09574]
[1778823156384,40.72,80547.98,0.5,-0.11146,6e-05,14.09574]
[1778823156396,40.72,80547.98,0.5,-0.11146,6e-05,14.09574]
[1778823156538,40.72,80547.98,0.5,-0.11146,6e-05,14.09574]
[1778823156572,40.72,80549.65,0.5,-0.11136,6e-05,14.08654]
[1778823157025,40.72,80549.65,0.5,-0.11136,6e-05,14.08654]
[1778823157241,40.72,80549.65,0.5,-0.11136,6e-05,14.08654]
[1778823157901,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823158078,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823158448,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823159286,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823159295,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823159374,40.72,80545.6,0.5,-0.11161,6e-05,14.10874]
[1778823159454,40.72,80547.37,0.5,-0.1115,6e-05,14.09892]
[1778823161371,40.72,80542.44,0.5,-0.11181,6e-05,14.12596]
[1778823161882,40.72,80542.44,0.5,-0.11181,6e-05,14.12596]
[1778823161885,40.72,80542.44,0.5,-0.11181,6e-05,14.12596]
[1778823161901,40.72,80542.44,0.5,-0.11181,6e-05,14.12596]
[1778823161985,40.72,80542.75,0.5,-0.11179,6e-05,14.12416]
[1778823162453,40.72,80542.75,0.5,-0.11179,6e-05,14.12416]
[1778823162571,40.72,80542.75,0.5,-0.11179,6e-05,14.12416]
[1778823162642,40.72,80542.75,0.5,-0.11179,6e-05,14.12416]
[1778823162906,40.72,80538.66,0.5,-0.11205,6e-05,14.1467]
[1778823163204,40.72,80538.66,0.5,-0.11205,6e-05,14.1467]
[1778823163413,40.72,80538.66,0.5,-0.11205,6e-05,14.1467]
[1778823163680,40.72,80538.66,0.5,-0.11205,6e-05,14.1467]
[1778823163777,40.72,80515.56,0.5,-0.11351,6e-05,14.27415]
[1778823164378,40.72,80515.56,0.5,-0.11351,6e-05,14.27415]
[1778823164417,40.72,80515.56,0.5,-0.11351,6e-05,14.27415]
[1778823164495,40.72,80515.56,0.5,-0.11351,6e-05,14.27405]
[1778823167531,40.71,80511.49,0.5,-0.1137,6e-05,14.29056]
[1778823167596,40.71,80511.49,0.5,-0.1137,6e-05,14.29056]
[1778823167692,40.7,80507.55,0.5,-0.11392,6e-05,14.30938]
[1778823169352,40.69,80507.55,0.5,-0.11388,6e-05,14.30634]
[1778823169496,40.69,80507.55,0.5,-0.11388,6e-05,14.30634]
[1778823169558,40.69,80507.55,0.5,-0.11388,6e-05,14.30634]
[1778823169641,40.69,80507.55,0.5,-0.11388,6e-05,14.30634]
[1778823172634,40.67,80503.99,0.5,-0.114,6e-05,14.31641]
[1778823173371,40.67,80510.92,0.5,-0.11354,6e-05,14.2765]
[1778823174651,40.67,80523.95,0.5,-0.11268,6e-05,14.20174]
[1778823176215,40.67,80523.95,0.5,-0.11268,6e-05,14.20158]
[1778823177360,40.67,80521.35,0.5,-0.11285,6e-05,14.21577]
[1778823177370,40.67,80521.35,0.5,-0.11285,6e-05,14.21577]
[1778823177444,40.67,80521.35,0.5,-0.11285,6e-05,14.21577]
[1778823177586,40.67,80514.43,0.5,-0.11328,6e-05,14.25377]
[1778823178632,40.67,80514.43,0.5,-0.11328,6e-05,14.25377]
[1778823178977,40.67,80514.43,0.5,-0.11328,6e-05,14.25377]
[1778823179056,40.66,80525.98,0.5,-0.11254,6e-05,14.18902]
[1778823179705,40.66,80532.3,0.5,-0.11213,6e-05,14.15355]
[1778823180621,40.66,80532.3,0.5,-0.11213,6e-05,14.15355]
[1778823181121,40.66,80527.48,0.5,-0.11244,6e-05,14.18017]
[1778823182001,40.66,80517.03,0.5,-0.1131,6e-05,14.23799]
[1778823184386,40.66,80516.18,0.5,-0.11315,6e-05,14.24185]
[1778823184870,40.66,80516.18,0.5,-0.11315,6e-05,14.24185]
[1778823185013,40.66,80516.18,0.5,-0.11315,6e-05,14.24185]
[1778823185634,40.66,80508.93,0.5,-0.1136,6e-05,14.28108]
[1778823185718,40.66,80508.93,0.5,-0.1136,6e-05,14.28108]
[1778823185921,40.66,80508.93,0.5,-0.1136,6e-05,14.28108]
[1778823185995,40.66,80498.21,0.5,-0.11427,6e-05,14.33943]
[1778823188125,40.66,80490.8,0.5,-0.11474,6e-05,14.3804]
[1778823188311,40.66,80490.8,0.5,-0.11474,6e-05,14.3804]
[1778823188664,40.66,80491.86,0.5,-0.11467,6e-05,14.37433]
[1778823189990,40.66,80491.86,0.5,-0.11467,6e-05,14.37433]
[1778823190099,40.65,80491.27,0.5,-0.11469,6e-05,14.37542]
[1778823190681,40.65,80491.55,0.5,-0.11467,6e-05,14.37386]
[1778823192224,40.65,80503.31,0.5,-0.1139,6e-05,14.30689]
[1778823192249,40.65,80503.31,0.5,-0.1139,6e-05,14.30689]
[1778823192385,40.65,80503.31,0.5,-0.1139,6e-05,14.30689]
[1778823192693,40.65,80503.31,0.5,-0.1139,6e-05,14.30689]
[1778823193889,40.65,80503.31,0.5,-0.1139,6e-05,14.30689]
[1778823193980,40.65,80500.61,0.5,-0.11407,6e-05,14.3217]
[1778823197865,40.65,80491.48,0.5,-0.11466,6e-05,14.37258]
[1778823198087,40.65,80490.73,0.5,-0.11471,6e-05,14.37687]
[1778823198432,40.65,80490.73,0.5,-0.11471,6e-05,14.37687]
[1778823198569,40.65,80490.73,0.5,-0.11471,6e-05,14.37687]
[1778823199009,40.65,80490.73,0.5,-0.11471,6e-05,14.37687]
[1778823199046,40.65,80505.39,0.5,-0.11377,6e-05,14.29571]
[1778823199569,40.65,80505.39,0.5,-0.11377,6e-05,14.29571]
[1778823199614,40.65,80505.39,0.5,-0.11377,6e-05,14.29571]
[1778823199754,40.65,80505.39,0.5,-0.11377,6e-05,14.29571]
[1778823200763,40.65,80505.39,0.5,-0.11377,6e-05,14.29571]
[1778823200770,40.65,80518.37,0.5,-0.11294,6e-05,14.22381]
[1778823202547,40.65,80518.37,0.5,-0.11294,6e-05,14.2239]
[1778823202925,40.65,80518.37,0.5,-0.11294,6e-05,14.2239]
[1778823202991,40.65,80512.59,0.5,-0.11331,6e-05,14.25598]
[1778823204587,40.65,80512.59,0.5,-0.11331,6e-05,14.25598]
[1778823204592,40.65,80512.59,0.5,-0.11331,6e-05,14.25598]
[1778823204618,40.65,80512.59,0.5,-0.11331,6e-05,14.25598]
[1778823204655,40.65,80512.59,0.5,-0.11331,6e-05,14.25598]
[1778823204785,40.65,80518.92,0.5,-0.11291,6e-05,14.22105]
[1778823206675,40.65,80520.49,0.5,-0.11281,6e-05,14.21237]
[1778823206757,40.65,80520.49,0.5,-0.11281,6e-05,14.21237]
[1778823206829,40.65,80526.7,0.5,-0.11242,6e-05,14.17815]
[1778823208713,40.65,80526.7,0.5,-0.11242,6e-05,14.17815]
[1778823208811,40.65,80531.95,0.5,-0.11209,6e-05,14.14924]
[1778823211138,40.65,80532.33,0.5,-0.11207,6e-05,14.14755]
[1778823211645,40.65,80532.33,0.5,-0.11207,6e-05,14.14755]
[1778823218408,40.65,80541.43,0.5,-0.11148,6e-05,14.09459]
[1778823218990,40.65,80541.43,0.5,-0.11148,6e-05,14.09459]
[1778823219011,40.65,80546.97,0.5,-0.11113,6e-05,14.06424]
[1778823219179,40.65,80546.97,0.5,-0.11113,6e-05,14.06424]
[1778823219195,40.65,80546.97,0.5,-0.11113,6e-05,14.06424]
[1778823219273,40.65,80546.97,0.5,-0.11113,6e-05,14.06424]
[1778823219885,40.65,80546.97,0.5,-0.11114,6e-05,14.06449]
[1778823221061,40.65,80546.97,0.5,-0.11114,6e-05,14.06449]
[1778823221112,40.65,80542.14,0.5,-0.11144,6e-05,14.09133]
[1778823221898,40.65,80537.71,0.5,-0.11172,6e-05,14.11593]
[1778823223115,40.65,80534.0,0.5,-0.11196,6e-05,14.13654]
[1778823223201,40.65,80534.0,0.5,-0.11196,6e-05,14.13654]
[1778823223913,40.65,80531.46,0.5,-0.11212,6e-05,14.15068]
[1778823225171,40.66,80531.55,0.5,-0.11212,6e-05,14.1503]
[1778823225927,40.66,80534.56,0.5,-0.11193,6e-05,14.13382]
[1778823230961,40.66,80529.2,0.5,-0.11227,6e-05,14.164]
[1778823233783,40.66,80537.05,0.5,-0.11178,6e-05,14.12093]
[1778823234510,40.66,80540.43,0.5,-0.11157,6e-05,14.10224]
[1778823235071,40.66,80548.19,0.5,-0.11108,6e-05,14.05943]
[1778823237632,40.66,80547.77,0.5,-0.1111,6e-05,14.06121]
[1778823237639,40.66,80547.77,0.5,-0.1111,6e-05,14.06121]
[1778823237694,40.66,80547.77,0.5,-0.1111,6e-05,14.06121]
[1778823238010,40.66,80547.77,0.5,-0.1111,6e-05,14.06094]
[1778823239658,40.65,80549.02,0.5,-0.11102,6e-05,14.0538]
[1778823239722,40.65,80549.02,0.5,-0.11102,6e-05,14.0538]
[1778823240032,40.65,80549.81,0.5,-0.11096,6e-05,14.0492]
[1778823241705,40.65,80549.48,0.5,-0.11098,6e-05,14.05077]
[1778823241748,40.65,80549.48,0.5,-0.11098,6e-05,14.05077]
[1778823242041,40.65,80551.08,0.5,-0.11088,6e-05,14.04172]
[1778823243769,40.65,80548.69,0.5,-0.11103,6e-05,14.05464]
[1778823244055,40.65,80548.3,0.5,-0.11105,6e-05,14.05655]
[1778823245853,40.65,80549.05,0.5,-0.111,6e-05,14.05217]
[1778823246068,40.65,80543.6,0.5,-0.11134,6e-05,14.08224]
[1778823247615,40.65,80540.74,0.5,-0.11152,6e-05,14.09801]
[1778823247915,40.65,80540.74,0.5,-0.11152,6e-05,14.09801]
[1778823247966,40.65,80540.74,0.5,-0.11152,6e-05,14.09801]
[1778823247975,40.65,80540.74,0.5,-0.11152,6e-05,14.09801]
[1778823248026,40.65,80540.74,0.5,-0.11152,6e-05,14.09801]
[1778823248086,40.65,80540.42,0.5,-0.11154,6e-05,14.09977]
[1778823249582,40.65,80544.11,0.5,-0.11131,6e-05,14.07944]
[1778823249640,40.65,80544.11,0.5,-0.11131,6e-05,14.07944]
[1778823249976,40.65,80544.11,0.5,-0.11131,6e-05,14.07944]
[1778823250115,40.65,80551.55,0.5,-0.11084,6e-05,14.03872]
[1778823252029,40.65,80551.55,0.5,-0.11085,6e-05,14.03903]
[1778823252041,40.65,80551.55,0.5,-0.11085,6e-05,14.03903]
[1778823254444,40.65,80555.24,0.5,-0.11062,6e-05,14.01901]
[1778823254454,40.65,80555.24,0.5,-0.11062,6e-05,14.01901]
[1778823254574,40.65,80555.24,0.5,-0.11062,6e-05,14.01901]
[1778823255131,40.65,80557.64,0.5,-0.11047,6e-05,14.00593]
[1778823256127,40.65,80557.64,0.5,-0.11047,6e-05,14.00593]
[1778823256138,40.65,80558.72,0.5,-0.11041,6e-05,14.00013]
[1778823256163,40.65,80558.72,0.5,-0.11041,6e-05,14.00013]
[1778823258184,40.65,80556.79,0.5,-0.11053,6e-05,14.01088]
[1778823258227,40.65,80556.79,0.5,-0.11053,6e-05,14.01088]
[1778823258235,40.65,80560.77,0.5,-0.11028,6e-05,13.9888]
[1778823260241,40.65,80560.77,0.5,-0.11028,6e-05,13.98865]
[1778823261042,40.65,80554.97,0.5,-0.11064,6e-05,14.02081]
[1778823262331,40.65,80562.38,0.5,-0.11018,6e-05,13.9802]
[1778823262351,40.65,80562.38,0.5,-0.11018,6e-05,13.9802]
[1778823262362,40.65,80562.38,0.5,-0.11018,6e-05,13.9802]
[1778823262784,40.65,80562.38,0.5,-0.11018,6e-05,13.9802]
[1778823262882,40.66,80563.6,0.5,-0.11011,6e-05,13.97368]
[1778823266416,40.66,80562.34,0.5,-0.11019,6e-05,13.98101]
[1778823266437,40.66,80562.34,0.5,-0.11019,6e-05,13.98101]
[1778823266801,40.66,80562.34,0.5,-0.11019,6e-05,13.98101]
[1778823267072,40.66,80559.8,0.5,-0.11035,6e-05,13.99535]
[1778823268467,40.66,80555.99,0.5,-0.11059,6e-05,14.01647]
[1778823268476,40.66,80555.99,0.5,-0.11059,6e-05,14.01647]
[1778823268600,40.66,80554.45,0.5,-0.11069,6e-05,14.02495]
[1778823271476,40.66,80554.71,0.5,-0.11067,6e-05,14.02378]
[1778823271968,40.66,80554.71,0.5,-0.11067,6e-05,14.02378]
[1778823272580,40.66,80554.03,0.5,-0.11069,6e-05,14.02394]
[1778823274454,40.66,80558.57,0.5,-0.11041,6e-05,13.99909]
[1778823275302,40.66,80559.36,0.5,-0.11037,6e-05,13.99515]
[1778823276677,40.66,80555.39,0.5,-0.11062,6e-05,14.01718]
[1778823277086,40.66,80555.39,0.5,-0.11062,6e-05,14.01718]
[1778823277090,40.66,80555.25,0.5,-0.11063,6e-05,14.01825]
[1778823277869,40.66,80543.99,0.5,-0.11134,6e-05,14.08029]
[1778823278356,40.66,80543.99,0.5,-0.11134,6e-05,14.08029]
[1778823278556,40.66,80543.99,0.5,-0.11134,6e-05,14.08029]
[1778823280543,40.66,80539.26,0.5,-0.11164,6e-05,14.10694]
[1778823280780,40.66,80539.26,0.5,-0.11164,6e-05,14.10694]
[1778823280802,40.66,80539.26,0.5,-0.11164,6e-05,14.10694]
[1778823280881,40.66,80540.35,0.5,-0.11158,6e-05,14.10144]
[1778823281661,40.66,80540.35,0.5,-0.11158,6e-05,14.10144]
[1778823281732,40.66,80540.35,0.5,-0.11158,6e-05,14.10144]
[1778823281833,40.66,80539.5,0.5,-0.11163,6e-05,14.10613]
[1778823282901,40.66,80539.5,0.5,-0.11163,6e-05,14.10613]
[1778823282924,40.66,80539.5,0.5,-0.11163,6e-05,14.10613]
[1778823282961,40.66,80540.1,0.5,-0.1116,6e-05,14.10332]
[1778823283585,40.66,80540.1,0.5,-0.1116,6e-05,14.10332]
[1778823286781,40.66,80540.49,0.5,-0.11157,6e-05,14.10119]
[1778823289806,40.66,80537.34,0.5,-0.11177,6e-05,14.11857]
[1778823294842,40.67,80541.8,0.5,-0.1115,6e-05,14.09487]
[1778823300894,40.67,80533.96,0.5,-0.11201,6e-05,14.13945]
[1778823304273,40.67,80534.15,0.5,-0.112,6e-05,14.13903]
[1778823304735,40.67,80534.15,0.5,-0.112,6e-05,14.13903]
[1778823304786,40.67,80534.15,0.5,-0.112,6e-05,14.13903]
[1778823304796,40.67,80534.15,0.5,-0.112,6e-05,14.13903]
[1778823304964,40.67,80534.15,0.5,-0.112,6e-05,14.13903]
[1778823305069,40.67,80520.25,0.5,-0.11289,6e-05,14.21609]
[1778823307534,40.67,80513.59,0.5,-0.11331,6e-05,14.25295]
[1778823307537,40.67,80513.59,0.5,-0.11331,6e-05,14.25295]
[1778823307581,40.67,80513.59,0.5,-0.11331,6e-05,14.25295]
[1778823308034,40.67,80509.66,0.5,-0.11356,6e-05,14.27461]
[1778823309549,40.67,80509.3,0.5,-0.11358,6e-05,14.27654]
[1778823309553,40.67,80509.3,0.5,-0.11358,6e-05,14.27654]
[1778823309588,40.67,80509.3,0.5,-0.11358,6e-05,14.27654]
[1778823309646,40.67,80508.78,0.5,-0.11362,6e-05,14.27942]
[1778823311301,40.67,80508.78,0.5,-0.11361,6e-05,14.27936]
[1778823311603,40.67,80508.78,0.5,-0.11361,6e-05,14.27936]
[1778823311647,40.67,80508.78,0.5,-0.11361,6e-05,14.27936]
[1778823311704,40.67,80507.18,0.5,-0.11372,6e-05,14.28816]
[1778823313547,40.67,80507.18,0.5,-0.11372,6e-05,14.2881]
[1778823313553,40.67,80507.18,0.5,-0.11372,6e-05,14.2881]
[1778823313652,40.67,80507.18,0.5,-0.11372,6e-05,14.2881]
[1778823313694,40.67,80507.18,0.5,-0.11372,6e-05,14.2881]
[1778823314117,40.67,80501.41,0.5,-0.11408,6e-05,14.3199]
[1778823315128,40.67,80501.41,0.5,-0.11408,6e-05,14.3199]
[1778823315141,40.67,80501.41,0.5,-0.11408,6e-05,14.3199]
[1778823315191,40.67,80499.52,0.5,-0.1142,6e-05,14.33025]
[1778823317789,40.67,80485.07,0.5,-0.11513,6e-05,14.41011]
[1778823318572,40.67,80485.07,0.5,-0.11513,6e-05,14.41011]
[1778823319834,40.67,80483.54,0.5,-0.11522,6e-05,14.41836]
[1778823319911,40.67,80483.54,0.5,-0.11522,6e-05,14.41836]
[1778823321874,40.67,80480.86,0.5,-0.11539,6e-05,14.43303]
[1778823321933,40.67,80480.86,0.5,-0.11539,6e-05,14.43303]
[1778823323636,40.67,80480.26,0.5,-0.11543,6e-05,14.43643]
[1778823323767,40.67,80480.26,0.5,-0.11543,6e-05,14.43643]
[1778823323927,40.67,80480.26,0.5,-0.11543,6e-05,14.43643]
[1778823323975,40.67,80480.26,0.5,-0.11543,6e-05,14.43643]
[1778823324405,40.67,80479.38,0.5,-0.11549,6e-05,14.44144]
[1778823325189,40.67,80464.15,0.5,-0.11648,6e-05,14.52618]
[1778823326015,40.67,80464.15,0.5,-0.11648,6e-05,14.52618]
[1778823326022,40.67,80464.15,0.5,-0.11648,6e-05,14.52618]
[1778823326149,40.67,80462.36,0.5,-0.11659,6e-05,14.53609]
[1778823326644,40.67,80462.36,0.5,-0.11659,6e-05,14.53609]
[1778823326903,40.67,80462.36,0.5,-0.11659,6e-05,14.53609]
[1778823329258,40.67,80465.73,0.5,-0.11637,6e-05,14.51718]
[1778823329322,40.67,80465.73,0.5,-0.11637,6e-05,14.51718]
[1778823329409,40.67,80465.73,0.5,-0.11637,6e-05,14.51718]
[1778823330114,40.67,80465.73,0.5,-0.11637,6e-05,14.51718]
[1778823330148,40.67,80465.66,0.5,-0.11638,6e-05,14.51753]
[1778823332164,40.67,80465.94,0.5,-0.11633,6e-05,14.51206]
[1778823332178,40.67,80465.94,0.5,-0.11633,6e-05,14.51206]
[1778823332189,40.67,80465.94,0.5,-0.11633,6e-05,14.51206]
[1778823337713,40.67,80463.33,0.5,-0.1165,6e-05,14.52653]
[1778823339140,40.67,80463.33,0.5,-0.1165,6e-05,14.52653]
[1778823339152,40.67,80463.33,0.5,-0.1165,6e-05,14.52653]
[1778823339208,40.67,80458.86,0.5,-0.11679,7e-05,14.55129]
[1778823340400,40.67,80458.86,0.5,-0.11679,7e-05,14.55129]
[1778823341206,40.66,80457.46,0.5,-0.11687,7e-05,14.55795]
[1778823346160,40.66,80457.26,0.5,-0.11688,7e-05,14.55874]
[1778823346179,40.66,80456.95,0.5,-0.1169,7e-05,14.56024]
[1778823348135,40.66,80441.89,0.5,-0.11788,7e-05,14.64385]
[1778823350729,40.66,80440.29,0.5,-0.11798,7e-05,14.65254]
[1778823350772,40.66,80440.29,0.5,-0.11798,7e-05,14.65254]
[1778823351167,40.66,80438.99,0.5,-0.11806,7e-05,14.6593]
[1778823352770,40.66,80437.32,0.5,-0.11817,7e-05,14.66862]
[1778823352799,40.66,80437.32,0.5,-0.11817,7e-05,14.66862]
[1778823352931,40.66,80438.28,0.5,-0.1181,7e-05,14.663]
[1778823354054,40.66,80438.28,0.5,-0.1181,7e-05,14.663]
[1778823354110,40.66,80438.28,0.5,-0.1181,7e-05,14.663]
[1778823354209,40.66,80435.75,0.5,-0.11826,7e-05,14.67661]
[1778823354800,40.66,80435.75,0.5,-0.11826,7e-05,14.67661]
[1778823354863,40.66,80435.75,0.5,-0.11826,7e-05,14.67661]
[1778823354905,40.66,80431.16,0.5,-0.11856,7e-05,14.70224]
[1778823356088,40.66,80431.16,0.5,-0.11856,7e-05,14.70224]
[1778823356104,40.66,80431.16,0.5,-0.11856,7e-05,14.70224]
[1778823356183,40.66,80431.16,0.5,-0.11856,7e-05,14.70173]
[1778823361195,40.66,80427.36,0.5,-0.11879,7e-05,14.72164]
[1778823364213,40.65,80411.23,0.5,-0.11984,7e-05,14.81052]
[1778823368116,40.64,80416.9,0.5,-0.11941,7e-05,14.77371]
[1778823368182,40.64,80425.43,0.5,-0.11884,7e-05,14.72562]
[1778823369945,40.64,80438.82,0.5,-0.11795,7e-05,14.65023]
[1778823371185,40.64,80421.91,0.5,-0.11906,7e-05,14.7442]
[1778823372100,40.64,80421.91,0.5,-0.11906,7e-05,14.7442]
[1778823372255,40.64,80421.91,0.5,-0.11906,7e-05,14.7442]
[1778823372273,40.64,80413.72,0.5,-0.1196,7e-05,14.7898]
[1778823373348,40.64,80413.72,0.5,-0.1196,7e-05,14.78945]
[1778823373377,40.64,80413.72,0.5,-0.1196,7e-05,14.78945]
[1778823373586,40.64,80413.72,0.5,-0.1196,7e-05,14.78945]
[1778823374014,40.64,80410.44,0.5,-0.11981,7e-05,14.80739]
[1778823376255,40.63,80410.44,0.5,-0.11977,7e-05,14.80409]
[1778823376402,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823376470,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823376508,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823376569,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823376695,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823376995,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823377026,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823377157,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823377217,40.63,80412.19,0.5,-0.11962,7e-05,14.79155]
[1778823377217,40.62,80400.76,0.5,-0.12038,7e-05,14.85511]
[1778823383040,40.61,80394.69,0.5,-0.12073,7e-05,14.88444]
[1778823383669,40.61,80394.69,0.5,-0.12073,7e-05,14.88444]
[1778823384178,40.61,80393.48,0.5,-0.12081,7e-05,14.89088]
[1778823385101,40.61,80393.48,0.5,-0.12081,7e-05,14.89088]
[1778823386253,40.61,80392.89,0.5,-0.1208,7e-05,14.89068]
[1778823387081,40.61,80365.54,0.5,-0.12264,7e-05,15.04397]
[1778823387537,40.61,80365.54,0.5,-0.12264,7e-05,15.04397]
[1778823387754,40.61,80365.54,0.5,-0.12264,7e-05,15.04397]
[1778823387914,40.61,80365.54,0.5,-0.12264,7e-05,15.04397]
[1778823388087,40.6,80365.54,0.5,-0.12263,7e-05,15.0434]
[1778823389685,40.6,80367.51,0.5,-0.12249,7e-05,15.03197]
[1778823389709,40.6,80367.51,0.5,-0.12249,7e-05,15.03197]
[1778823389740,40.6,80367.51,0.5,-0.12249,7e-05,15.03197]
[1778823390087,40.6,80370.9,0.5,-0.12226,7e-05,15.01259]
[1778823390915,40.6,80370.9,0.5,-0.12226,7e-05,15.01259]
[1778823390979,40.6,80370.9,0.5,-0.12226,7e-05,15.01259]
[1778823390996,40.6,80370.9,0.5,-0.12226,7e-05,15.01259]
[1778823391015,40.6,80370.9,0.5,-0.12226,7e-05,15.01259]
[1778823391229,40.6,80374.69,0.5,-0.12198,7e-05,14.9874]
[1778823392688,40.6,80374.69,0.5,-0.12198,7e-05,14.98705]
[1778823392765,40.6,80374.69,0.5,-0.12198,7e-05,14.98705]
[1778823393112,40.6,80376.87,0.5,-0.12183,7e-05,14.97451]
[1778823393695,40.6,80376.87,0.5,-0.12183,7e-05,14.97451]
[1778823393922,40.6,80376.87,0.5,-0.12183,7e-05,14.97451]
[1778823393949,40.6,80376.87,0.5,-0.12183,7e-05,14.97451]
[1778823394119,40.6,80372.04,0.5,-0.12215,7e-05,15.00139]
[1778823396138,40.6,80366.43,0.5,-0.12252,7e-05,15.03264]
[1778823396154,40.6,80353.17,0.5,-0.12342,7e-05,15.10673]
[1778823396384,40.6,80353.17,0.5,-0.12342,7e-05,15.10673]
[1778823396494,40.6,80353.17,0.5,-0.12342,7e-05,15.10673]
[1778823396528,40.6,80353.17,0.5,-0.12342,7e-05,15.10673]
[1778823397140,40.6,80353.17,0.5,-0.12339,7e-05,15.10447]
[1778823397927,40.6,80353.17,0.5,-0.12339,7e-05,15.10447]
[1778823397985,40.6,80353.17,0.5,-0.12339,7e-05,15.10447]
[1778823398149,40.6,80351.85,0.5,-0.12348,7e-05,15.11191]
[1778823399989,40.59,80352.92,0.5,-0.12338,7e-05,15.1041]
[1778823400035,40.59,80352.92,0.5,-0.12338,7e-05,15.1041]
[1778823400161,40.59,80353.29,0.5,-0.12334,7e-05,15.10033]
[1778823403709,40.58,80359.52,0.5,-0.1229,7e-05,15.06337]
[1778823404196,40.58,80375.29,0.5,-0.12183,7e-05,14.97452]
[1778823406223,40.58,80375.29,0.5,-0.12182,7e-05,14.97396]
[1778823408294,40.58,80386.34,0.5,-0.12107,7e-05,14.91099]
[1778823408301,40.58,80388.93,0.5,-0.1209,7e-05,14.8963]
[1778823412042,40.58,80389.85,0.5,-0.12083,7e-05,14.89045]
[1778823413091,40.58,80388.06,0.5,-0.12094,7e-05,14.90018]
[1778823415511,40.58,80393.9,0.5,-0.12054,7e-05,14.86642]
[1778823415812,40.58,80393.9,0.5,-0.12054,7e-05,14.86642]
[1778823416344,40.58,80393.9,0.5,-0.12054,7e-05,14.86642]
[1778823417296,40.58,80379.15,0.5,-0.12152,7e-05,14.94871]
[1778823417548,40.58,80379.15,0.5,-0.12152,7e-05,14.94871]
[1778823417582,40.58,80379.15,0.5,-0.12152,7e-05,14.94871]
[1778823418292,40.57,80375.0,0.5,-0.1218,7e-05,14.97169]
[1778823420658,40.57,80374.72,0.5,-0.12181,7e-05,14.9725]
[1778823421312,40.57,80373.01,0.5,-0.12191,7e-05,14.98134]
[1778823423326,40.57,80353.98,0.5,-0.12319,7e-05,15.0877]
[1778823424701,40.57,80353.83,0.5,-0.1232,7e-05,15.08826]
[1778823425339,40.57,80353.03,0.5,-0.12325,7e-05,15.09248]
[1778823430375,40.57,80357.34,0.5,-0.12295,7e-05,15.06767]
[1778823431796,40.57,80363.97,0.5,-0.1225,7e-05,15.02985]
[1778823432985,40.57,80371.16,0.5,-0.12201,7e-05,14.98896]
[1778823433274,40.57,80375.09,0.5,-0.12174,7e-05,14.96685]
[1778823434960,40.57,80375.09,0.5,-0.12174,7e-05,14.96685]
[1778823434981,40.56,80370.22,0.5,-0.12206,7e-05,14.99299]
[1778823437428,40.56,80354.9,0.5,-0.12309,7e-05,15.07876]
[1778823438907,40.56,80354.9,0.5,-0.12309,7e-05,15.07876]
[1778823439135,40.56,80354.9,0.5,-0.12309,7e-05,15.07876]
[1778823439147,40.56,80354.9,0.5,-0.12309,7e-05,15.07876]
[1778823439244,40.56,80354.67,0.5,-0.12309,7e-05,15.07906]
[1778823440079,40.56,80354.67,0.5,-0.12309,7e-05,15.07906]
[1778823441149,40.56,80347.34,0.5,-0.12359,7e-05,15.12024]
[1778823441337,40.56,80347.34,0.5,-0.12359,7e-05,15.12024]
[1778823441347,40.56,80337.08,0.5,-0.12426,7e-05,15.17595]
[1778823442512,40.55,80334.59,0.5,-0.1244,7e-05,15.18772]
[1778823443085,40.54,80320.7,0.5,-0.12531,7e-05,15.26281]
[1778823443662,40.54,80320.7,0.5,-0.12531,7e-05,15.26281]
[1778823444581,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445295,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445305,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445320,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445336,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445380,40.54,80322.2,0.5,-0.12517,7e-05,15.25114]
[1778823445345,40.53,80323.49,0.5,-0.12505,7e-05,15.24079]
[1778823445840,40.52,80327.22,0.5,-0.12476,7e-05,15.21701]
[1778823446674,40.52,80327.22,0.5,-0.12476,7e-05,15.21701]
[1778823446714,40.52,80327.22,0.5,-0.12476,7e-05,15.21701]
[1778823446738,40.52,80325.65,0.5,-0.12487,7e-05,15.22588]
[1778823447555,40.52,80325.65,0.5,-0.12487,7e-05,15.22588]
[1778823447923,40.52,80325.65,0.5,-0.12487,7e-05,15.22588]
[1778823449403,40.51,80322.9,0.5,-0.12499,7e-05,15.23581]
[1778823449419,40.51,80329.55,0.5,-0.12453,7e-05,15.19798]
[1778823449517,40.51,80329.55,0.5,-0.12453,7e-05,15.19798]
[1778823451331,40.51,80332.21,0.5,-0.12435,7e-05,15.18278]
[1778823451348,40.51,80328.5,0.5,-0.12458,7e-05,15.19967]
[1778823453728,40.51,80327.53,0.5,-0.12464,7e-05,15.20475]
[1778823453790,40.51,80327.53,0.5,-0.12464,7e-05,15.20475]
[1778823454168,40.51,80327.53,0.5,-0.12464,7e-05,15.20475]
[1778823457618,40.51,80326.98,0.5,-0.12467,7e-05,15.20731]
[1778823457639,40.51,80324.04,0.5,-0.12487,7e-05,15.22372]
[1778823459849,40.5,80319.93,0.5,-0.12512,7e-05,15.24411]
[1778823460295,40.5,80317.41,0.5,-0.12529,7e-05,15.25808]
[1778823466343,40.49,80315.88,0.5,-0.12532,7e-05,15.26053]
[1778823471474,40.48,80304.98,0.5,-0.12599,7e-05,15.31521]
[1778823480725,40.47,80311.88,0.5,-0.12547,7e-05,15.27253]
[1778823485657,40.45,80316.74,0.5,-0.12501,7e-05,15.23475]
[1778823486532,40.45,80323.02,0.5,-0.12458,7e-05,15.19862]
[1778823490509,40.44,80314.75,0.5,-0.12514,7e-05,15.24515]
[1778823490525,40.44,80314.75,0.5,-0.12514,7e-05,15.24515]
[1778823494414,40.44,80316.44,0.5,-0.12502,7e-05,15.23532]
[1778823494996,40.43,80317.92,0.5,-0.12485,7e-05,15.22136]
[1778823495152,40.43,80317.92,0.5,-0.12485,7e-05,15.22136]
[1778823495155,40.43,80327.87,0.5,-0.12417,7e-05,15.16501]
[1778823497870,40.43,80333.25,0.5,-0.1238,7e-05,15.13413]
[1778823497913,40.43,80333.25,0.5,-0.1238,7e-05,15.13413]
[1778823497917,40.43,80334.5,0.5,-0.12371,7e-05,15.12693]
[1778823498730,40.43,80334.5,0.5,-0.12371,7e-05,15.12693]
[1778823499162,40.43,80334.0,0.5,-0.12374,7e-05,15.12964]
[1778823501165,40.43,80334.74,0.5,-0.12369,7e-05,15.12524]
[1778823503627,40.43,80331.04,0.5,-0.12394,7e-05,15.146]
[1778823503903,40.43,80325.93,0.5,-0.12429,7e-05,15.17482]
[1778823504868,40.43,80325.93,0.5,-0.12429,7e-05,15.17482]
[1778823504918,40.43,80325.93,0.5,-0.12429,7e-05,15.17482]
[1778823504963,40.43,80325.83,0.5,-0.1243,7e-05,15.17524]
[1778823506948,40.43,80325.83,0.5,-0.12429,7e-05,15.17508]
[1778823507015,40.43,80325.83,0.5,-0.12429,7e-05,15.17508]
[1778823507116,40.43,80326.8,0.5,-0.12423,7e-05,15.16945]
[1778823508978,40.43,80326.43,0.5,-0.12425,7e-05,15.17128]
[1778823509014,40.43,80326.43,0.5,-0.12425,7e-05,15.17128]
[1778823509069,40.43,80327.84,0.5,-0.12415,7e-05,15.1633]
[1778823510693,40.43,80327.84,0.5,-0.12415,7e-05,15.16317]
[1778823510954,40.43,80328.69,0.5,-0.12409,7e-05,15.15825]
[1778823514278,40.43,80327.3,0.5,-0.12416,7e-05,15.16206]
[1778823514410,40.43,80327.3,0.5,-0.12416,7e-05,15.16206]
[1778823514413,40.43,80319.36,0.5,-0.1247,7e-05,15.20683]
[1778823517236,40.43,80320.39,0.5,-0.12463,7e-05,15.20083]
[1778823517269,40.43,80320.39,0.5,-0.12463,7e-05,15.20083]
[1778823517325,40.43,80327.47,0.5,-0.12414,7e-05,15.16045]
[1778823519261,40.43,80327.47,0.5,-0.12414,7e-05,15.16045]
[1778823519285,40.43,80327.15,0.5,-0.12416,7e-05,15.16206]
[1778823520764,40.43,80327.15,0.5,-0.12416,7e-05,15.16206]
[1778823521324,40.43,80327.15,0.5,-0.12416,7e-05,15.16206]
[1778823521417,40.43,80327.13,0.5,-0.12416,7e-05,15.16199]
[1778823523747,40.43,80332.29,0.5,-0.1238,7e-05,15.13264]
[1778823524018,40.43,80332.29,0.5,-0.1238,7e-05,15.13264]
[1778823524167,40.43,80332.29,0.5,-0.1238,7e-05,15.13264]
[1778823524268,40.43,80338.89,0.5,-0.12335,7e-05,15.0953]
[1778823528661,40.43,80338.26,0.5,-0.12339,7e-05,15.09874]
[1778823528760,40.43,80338.26,0.5,-0.12339,7e-05,15.09874]
[1778823529078,40.43,80338.97,0.5,-0.12335,7e-05,15.09469]
[1778823531649,40.43,80335.89,0.5,-0.12355,7e-05,15.11206]
[1778823532099,40.43,80335.89,0.5,-0.12355,7e-05,15.11206]
[1778823532563,40.43,80335.89,0.5,-0.12355,7e-05,15.11206]
[1778823532802,40.43,80335.89,0.5,-0.12355,7e-05,15.11206]
[1778823532895,40.43,80335.89,0.5,-0.12355,7e-05,15.11206]
[1778823533108,40.43,80336.17,0.5,-0.12354,7e-05,15.11043]
[1778823534472,40.43,80336.17,0.5,-0.12354,7e-05,15.11043]
[1778823534536,40.43,80336.17,0.5,-0.12354,7e-05,15.11043]
[1778823534547,40.42,80359.7,0.5,-0.12193,7e-05,14.97696]
[1778823535708,40.42,80359.7,0.5,-0.12193,7e-05,14.97696]
[1778823536247,40.42,80356.25,0.5,-0.12216,7e-05,14.99609]
[1778823540541,40.42,80356.88,0.5,-0.1221,7e-05,14.9914]
[1778823540854,40.42,80358.83,0.5,-0.12197,7e-05,14.98001]
[1778823546649,40.42,80361.86,0.5,-0.12174,7e-05,14.96079]
[1778823546851,40.42,80361.86,0.5,-0.12174,7e-05,14.96079]
[1778823547116,40.42,80361.86,0.5,-0.12174,7e-05,14.96079]
[1778823547215,40.42,80369.95,0.5,-0.12119,7e-05,14.91483]
[1778823548552,40.42,80369.95,0.5,-0.12119,7e-05,14.91483]
[1778823549550,40.41,80380.2,0.5,-0.12049,7e-05,14.85631]
[1778823550150,40.41,80380.2,0.5,-0.12049,7e-05,14.85631]
[1778823550568,40.41,80384.61,0.5,-0.1202,7e-05,14.8313]
[1778823555593,40.41,80378.31,0.5,-0.12061,7e-05,14.86615]
[1778823560478,40.41,80393.29,0.5,-0.1196,7e-05,14.78117]
[1778823561328,40.41,80393.29,0.5,-0.1196,7e-05,14.78117]
[1778823561506,40.41,80393.29,0.5,-0.1196,7e-05,14.78117]
[1778823562222,40.41,80400.45,0.5,-0.11912,7e-05,14.74086]
[1778823562347,40.41,80400.45,0.5,-0.11912,7e-05,14.74086]
[1778823562354,40.41,80403.19,0.5,-0.11894,7e-05,14.72545]
[1778823567048,40.41,80395.46,0.5,-0.11945,7e-05,14.76865]
[1778823567348,40.41,80387.51,0.5,-0.11998,7e-05,14.81335]
[1778823568504,40.41,80373.52,0.5,-0.12092,7e-05,14.89208]
[1778823568789,40.41,80373.52,0.5,-0.12092,7e-05,14.89208]
[1778823569530,40.41,80363.57,0.5,-0.12159,7e-05,14.94787]
[1778823571932,40.41,80351.73,0.5,-0.12236,7e-05,15.01068]
[1778823572346,40.41,80351.73,0.5,-0.12236,7e-05,15.01068]
[1778823572385,40.41,80351.73,0.5,-0.12236,7e-05,15.01068]
[1778823572523,40.41,80365.07,0.5,-0.12146,7e-05,14.93534]
[1778823572602,40.41,80365.07,0.5,-0.12146,7e-05,14.93534]
[1778823573496,40.41,80375.81,0.5,-0.12073,7e-05,14.8743]
[1778823573772,40.41,80375.81,0.5,-0.12073,7e-05,14.8743]
[1778823574396,40.41,80375.81,0.5,-0.12073,7e-05,14.87432]
[1778823574846,40.41,80375.81,0.5,-0.12073,7e-05,14.87432]
[1778823576904,40.41,80375.05,0.5,-0.12078,7e-05,14.87865]
[1778823577416,40.41,80380.6,0.5,-0.12041,7e-05,14.84719]
[1778823578146,40.41,80380.6,0.5,-0.12041,7e-05,14.84719]
[1778823578227,40.41,80380.6,0.5,-0.12041,7e-05,14.84719]
[1778823578426,40.41,80386.09,0.5,-0.12004,7e-05,14.81612]
[1778823580437,40.41,80404.56,0.5,-0.11881,7e-05,14.71215]
[1778823585067,40.41,80394.53,0.5,-0.11947,7e-05,14.76842]
[1778823585515,40.41,80396.5,0.5,-0.11934,7e-05,14.75729]
[1778823590558,40.41,80402.66,0.5,-0.11893,7e-05,14.72249]
[1778823591947,40.41,80406.26,0.5,-0.11869,7e-05,14.70229]
[1778823592561,40.41,80406.26,0.5,-0.11869,7e-05,14.70229]
[1778823597595,40.41,80398.53,0.5,-0.11921,7e-05,14.74585]
[1778823602595,40.41,80396.68,0.5,-0.11932,7e-05,14.75598]
[1778823603528,40.41,80388.66,0.5,-0.11986,7e-05,14.801]
[1778823603615,40.41,80383.78,0.5,-0.12018,7e-05,14.82835]
[1778823608620,40.4,80376.92,0.5,-0.12063,7e-05,14.86629]
[1778823610493,40.4,80369.22,0.5,-0.12115,7e-05,14.90925]
[1778823610649,40.4,80358.33,0.5,-0.12188,7e-05,14.97064]
[1778823611097,40.4,80358.33,0.5,-0.12188,7e-05,14.97064]
[1778823611142,40.4,80358.33,0.5,-0.12188,7e-05,14.97064]
[1778823611655,40.4,80351.66,0.5,-0.12233,7e-05,15.00817]
[1778823613038,40.4,80346.12,0.5,-0.12271,7e-05,15.03957]
[1778823613071,40.4,80346.12,0.5,-0.12271,7e-05,15.03957]
[1778823613081,40.4,80346.12,0.5,-0.12271,7e-05,15.03957]
[1778823613102,40.4,80346.12,0.5,-0.12271,7e-05,15.03957]
[1778823613810,40.4,80344.77,0.5,-0.1228,7e-05,15.04725]
[1778823613838,40.4,80344.77,0.5,-0.1228,7e-05,15.04725]
[1778823614674,40.4,80343.93,0.5,-0.12286,7e-05,15.05204]
[1778823614861,40.4,80343.93,0.5,-0.12286,7e-05,15.05204]
[1778823614880,40.4,80343.93,0.5,-0.12286,7e-05,15.05204]
[1778823615690,40.4,80343.82,0.5,-0.12287,7e-05,15.0527]
[1778823619937,40.4,80334.34,0.5,-0.12351,7e-05,15.10626]
[1778823619949,40.4,80334.34,0.5,-0.12351,7e-05,15.10626]
[1778823619977,40.4,80338.85,0.5,-0.1232,7e-05,15.08068]
[1778823622008,40.4,80346.11,0.5,-0.12271,7e-05,15.03959]
[1778823622057,40.4,80348.65,0.5,-0.12254,7e-05,15.02526]
[1778823627483,40.4,80350.12,0.5,-0.12244,7e-05,15.01725]
[1778823632802,40.4,80350.9,0.5,-0.12236,7e-05,15.00923]
[1778823637448,40.41,80363.28,0.5,-0.12153,7e-05,14.93975]
[1778823641728,40.41,80364.13,0.5,-0.12147,7e-05,14.93497]
[1778823642536,40.41,80364.13,0.5,-0.12147,7e-05,14.93497]
[1778823642635,40.41,80368.91,0.5,-0.12115,7e-05,14.90793]
[1778823644599,40.41,80372.66,0.5,-0.1209,7e-05,14.88677]
[1778823644639,40.4,80373.24,0.5,-0.12086,7e-05,14.88346]
[1778823649886,40.4,80374.53,0.5,-0.12077,7e-05,14.876]
[1778823650240,40.4,80374.53,0.5,-0.12077,7e-05,14.876]
[1778823650777,40.4,80374.58,0.5,-0.12077,7e-05,14.87566]
[1778823650932,40.4,80374.58,0.5,-0.12077,7e-05,14.87566]
[1778823654882,40.4,80370.33,0.5,-0.12105,7e-05,14.89938]
[1778823654967,40.4,80370.33,0.5,-0.12105,7e-05,14.89918]
[1778823659997,40.4,80367.96,0.5,-0.12119,7e-05,14.91103]
[1778823665685,40.4,80368.95,0.5,-0.12111,7e-05,14.90439]
[1778823671372,40.4,80363.39,0.5,-0.12148,7e-05,14.93545]
[1778823671512,40.4,80363.39,0.5,-0.12148,7e-05,14.93545]
[1778823671571,40.4,80363.39,0.5,-0.12148,7e-05,14.93545]
[1778823671639,40.4,80373.91,0.5,-0.12077,7e-05,14.87595]
[1778823671813,40.4,80373.91,0.5,-0.12077,7e-05,14.87595]
[1778823671932,40.4,80373.91,0.5,-0.12077,7e-05,14.87595]
[1778823672083,40.4,80373.91,0.5,-0.12077,7e-05,14.87585]
[1778823673027,40.4,80373.91,0.5,-0.12077,7e-05,14.87585]
[1778823673040,40.4,80373.91,0.5,-0.12077,7e-05,14.87585]
[1778823673055,40.4,80373.91,0.5,-0.12077,7e-05,14.87585]
[1778823673078,40.4,80373.91,0.5,-0.12077,7e-05,14.87585]
[1778823673097,40.4,80388.49,0.5,-0.11979,7e-05,14.79337]
[1778823674388,40.4,80388.49,0.5,-0.11979,7e-05,14.79337]
[1778823674444,40.4,80395.06,0.5,-0.11935,7e-05,14.7562]
[1778823680141,40.39,80403.74,0.5,-0.11877,7e-05,14.70678]
[1778823682172,40.39,80402.81,0.5,-0.11883,7e-05,14.71198]
[1778823683635,40.39,80404.99,0.5,-0.11868,7e-05,14.69965]
[1778823683734,40.39,80408.85,0.5,-0.11843,7e-05,14.67793]
[1778823685685,40.39,80409.95,0.5,-0.11835,7e-05,14.67175]
[1778823686190,40.39,80408.65,0.5,-0.11844,7e-05,14.67907]
[1778823691302,40.39,80398.46,0.5,-0.11912,7e-05,14.73634]
[1778823692677,40.39,80397.2,0.5,-0.11917,7e-05,14.73951]
[1778823694552,40.39,80394.98,0.5,-0.11932,7e-05,14.75195]
[1778823694553,40.39,80394.98,0.5,-0.11932,7e-05,14.75195]
[1778823694565,40.39,80394.98,0.5,-0.11932,7e-05,14.75195]
[1778823694621,40.39,80393.4,0.5,-0.11943,7e-05,14.76081]
[1778823696851,40.39,80383.58,0.5,-0.12008,7e-05,14.81599]
[1778823696857,40.39,80383.58,0.5,-0.12008,7e-05,14.81599]
[1778823696866,40.39,80383.58,0.5,-0.12008,7e-05,14.81599]
[1778823697666,40.39,80377.41,0.5,-0.12049,7e-05,14.85064]
[1778823697986,40.39,80377.41,0.5,-0.12049,7e-05,14.85064]
[1778823698003,40.39,80377.41,0.5,-0.12049,7e-05,14.85064]
[1778823698713,40.39,80371.06,0.5,-0.12092,7e-05,14.88629]
[1778823699064,40.39,80371.06,0.5,-0.12092,7e-05,14.88629]
[1778823699077,40.39,80371.06,0.5,-0.12092,7e-05,14.88629]
[1778823699146,40.39,80371.06,0.5,-0.12092,7e-05,14.88629]
[1778823699620,40.39,80371.06,0.5,-0.12092,7e-05,14.88629]
[1778823700056,40.39,80372.74,0.5,-0.1208,7e-05,14.87658]
[1778823705575,40.39,80373.91,0.5,-0.12071,7e-05,14.86885]
[1778823710654,40.39,80375.2,0.5,-0.12061,7e-05,14.86039]
[1778823711455,40.39,80375.68,0.5,-0.12057,7e-05,14.85744]
[1778823712365,40.39,80376.06,0.5,-0.12055,7e-05,14.85506]
[1778823712377,40.39,80376.06,0.5,-0.12055,7e-05,14.85506]
[1778823712460,40.39,80377.13,0.5,-0.12047,7e-05,14.8488]
[1778823716982,40.39,80377.41,0.5,-0.12044,7e-05,14.84634]
[1778823720450,40.38,80379.51,0.5,-0.12029,7e-05,14.83388]
[1778823723293,40.38,80378.13,0.5,-0.12038,7e-05,14.84109]
[1778823728476,40.38,80388.48,0.5,-0.11968,7e-05,14.78181]
[1778823733512,40.38,80397.81,0.5,-0.11905,7e-05,14.7289]
[1778823736987,40.38,80389.71,0.5,-0.11959,7e-05,14.77433]
[1778823737092,40.38,80389.71,0.5,-0.11959,7e-05,14.77433]
[1778823737172,40.38,80389.71,0.5,-0.11959,7e-05,14.77433]
[1778823739107,40.38,80382.11,0.5,-0.1201,7e-05,14.81739]
[1778823739717,40.38,80382.11,0.5,-0.1201,7e-05,14.81739]
[1778823739817,40.38,80379.13,0.5,-0.1203,7e-05,14.83395]
[1778823740017,40.38,80379.13,0.5,-0.1203,7e-05,14.83395]
[1778823741165,40.38,80379.13,0.5,-0.12029,7e-05,14.83378]
[1778823741672,40.38,80384.52,0.5,-0.11993,7e-05,14.80326]
[1778823747551,40.38,80391.21,0.5,-0.11948,7e-05,14.76522]
[1778823748172,40.38,80384.9,0.5,-0.1199,7e-05,14.8007]
[1778823748933,40.38,80384.49,0.5,-0.11993,7e-05,14.80301]
[1778823749399,40.38,80384.49,0.5,-0.11993,7e-05,14.80301]
[1778823749632,40.38,80387.42,0.5,-0.11973,7e-05,14.7864]
[1778823751193,40.38,80387.98,0.5,-0.11969,7e-05,14.78311]
[1778823751418,40.38,80387.98,0.5,-0.11969,7e-05,14.78311]
[1778823751663,40.38,80386.09,0.5,-0.11979,7e-05,14.78979]
[1778823755622,40.38,80381.41,0.5,-0.1201,7e-05,14.81585]
[1778823759567,40.38,80396.42,0.5,-0.1191,7e-05,14.73114]
[1778823759635,40.38,80396.42,0.5,-0.1191,7e-05,14.73114]
[1778823761001,40.38,80404.44,0.5,-0.11857,7e-05,14.68605]
[1778823761014,40.38,80404.44,0.5,-0.11857,7e-05,14.68605]
[1778823761040,40.38,80404.44,0.5,-0.11857,7e-05,14.68605]
[1778823761730,40.38,80404.44,0.5,-0.11857,7e-05,14.68611]
[1778823765806,40.38,80408.91,0.5,-0.11827,7e-05,14.66123]
[1778823765859,40.38,80403.02,0.5,-0.11866,7e-05,14.69443]
[1778823766867,40.38,80403.02,0.5,-0.11866,7e-05,14.69448]
[1778823767769,40.38,80401.92,0.5,-0.11874,7e-05,14.70072]
[1778823772806,40.38,80399.37,0.5,-0.11891,7e-05,14.71516]
[1778823777840,40.38,80404.03,0.5,-0.1186,7e-05,14.68912]
[1778823781034,40.38,80403.56,0.5,-0.11863,7e-05,14.69186]
[1778823781543,40.38,80403.56,0.5,-0.11863,7e-05,14.69186]
[1778823787932,40.38,80410.26,0.5,-0.11819,7e-05,14.65448]
[1778823788419,40.38,80410.26,0.5,-0.11819,7e-05,14.65448]
[1778823788424,40.38,80413.82,0.5,-0.11796,7e-05,14.63462]
[1778823789221,40.38,80413.82,0.5,-0.11796,7e-05,14.63462]
[1778823789253,40.38,80413.82,0.5,-0.11796,7e-05,14.63462]
[1778823789668,40.38,80413.82,0.5,-0.11796,7e-05,14.63462]
[1778823789857,40.38,80413.82,0.5,-0.11796,7e-05,14.63462]
[1778823789868,40.38,80418.5,0.5,-0.11765,7e-05,14.60844]
[1778823790181,40.38,80418.5,0.5,-0.11765,7e-05,14.60844]
[1778823790307,40.38,80418.5,0.5,-0.11765,7e-05,14.60844]
[1778823790378,40.38,80425.95,0.5,-0.11716,7e-05,14.56662]
[1778823791428,40.38,80425.95,0.5,-0.11716,7e-05,14.56662]
[1778823791478,40.38,80425.95,0.5,-0.11716,7e-05,14.56662]
[1778823791608,40.38,80432.06,0.5,-0.11676,7e-05,14.53273]
[1778823792215,40.38,80432.06,0.5,-0.11676,7e-05,14.53273]
[1778823792221,40.38,80432.06,0.5,-0.11676,7e-05,14.53273]
[1778823792227,40.38,80432.06,0.5,-0.11676,7e-05,14.53273]
[1778823792298,40.38,80437.71,0.5,-0.11639,7e-05,14.50105]
[1778823793321,40.38,80437.71,0.5,-0.11639,7e-05,14.50105]
[1778823793396,40.38,80437.71,0.5,-0.11639,7e-05,14.50105]
[1778823794021,40.38,80447.33,0.5,-0.11576,7e-05,14.44668]
[1778823794059,40.38,80447.33,0.5,-0.11576,7e-05,14.44668]
[1778823794155,40.38,80450.11,0.5,-0.11558,7e-05,14.43112]
[1778823796268,40.38,80453.73,0.5,-0.11534,7e-05,14.41067]
[1778823800801,40.38,80465.93,0.5,-0.11454,6e-05,14.34202]
[1778823800853,40.38,80468.98,0.5,-0.11435,6e-05,14.32495]
[1778823801539,40.38,80468.98,0.5,-0.11435,6e-05,14.32495]
[1778823804548,40.38,80489.13,0.5,-0.11305,6e-05,14.21279]
[1778823804918,40.38,80489.13,0.5,-0.11305,6e-05,14.21279]
[1778823806951,40.38,80486.86,0.5,-0.1132,6e-05,14.22582]
[1778823809150,40.38,80483.74,0.5,-0.11341,6e-05,14.24354]
[1778823814681,40.38,80484.42,0.5,-0.11334,6e-05,14.23649]
[1778823820720,40.38,80481.29,0.5,-0.11356,6e-05,14.25495]
[1778823825452,40.38,80479.8,0.5,-0.11366,6e-05,14.26391]
[1778823825503,40.38,80478.19,0.5,-0.11376,6e-05,14.27301]
[1778823831120,40.39,80476.48,0.5,-0.11388,6e-05,14.28297]
[1778823837111,40.39,80469.02,0.5,-0.11436,6e-05,14.32481]
[1778823841734,40.39,80473.68,0.5,-0.11406,6e-05,14.2988]
[1778823843142,40.39,80482.54,0.5,-0.11349,6e-05,14.24949]
[1778823843928,40.39,80482.54,0.5,-0.11349,6e-05,14.24949]
[1778823843937,40.39,80482.54,0.5,-0.11349,6e-05,14.24949]
[1778823849259,40.39,80478.9,0.5,-0.11373,6e-05,14.27028]
[1778823855937,40.39,80479.04,0.5,-0.11373,6e-05,14.26995]
[1778823856277,40.39,80478.7,0.5,-0.11375,6e-05,14.272]
[1778823856457,40.39,80481.94,0.5,-0.11355,6e-05,14.254]
[1778823862445,40.39,80471.86,0.5,-0.1142,6e-05,14.31073]
[1778823864456,40.39,80471.58,0.5,-0.11422,6e-05,14.31232]
[1778823864480,40.39,80470.92,0.5,-0.11426,6e-05,14.31603]
[1778823869508,40.39,80469.62,0.5,-0.11435,6e-05,14.32338]
[1778823874668,40.39,80467.53,0.5,-0.11446,6e-05,14.33128]
[1778823879698,40.39,80472.77,0.5,-0.11412,6e-05,14.3023]
[1778823886611,40.39,80470.94,0.5,-0.11425,6e-05,14.31307]
[1778823889142,40.39,80470.37,0.5,-0.11428,6e-05,14.31639]
[1778823890787,40.39,80470.36,0.5,-0.11429,6e-05,14.31651]
[1778823896684,40.39,80455.41,0.5,-0.11526,6e-05,14.40026]
[1778823901153,40.39,80453.27,0.5,-0.11539,7e-05,14.41188]
[1778823901826,40.39,80448.23,0.5,-0.11572,7e-05,14.43997]
[1778823902181,40.39,80448.23,0.5,-0.11572,7e-05,14.43997]
[1778823902969,40.39,80450.67,0.5,-0.11556,7e-05,14.42623]
[1778823905483,40.39,80451.14,0.5,-0.11553,7e-05,14.42348]
[1778823905746,40.39,80451.14,0.5,-0.11553,7e-05,14.42362]
[1778823906022,40.39,80451.14,0.5,-0.11553,7e-05,14.42362]
[1778823908581,40.39,80446.41,0.5,-0.11584,7e-05,14.4503]
[1778823908758,40.39,80446.41,0.5,-0.11584,7e-05,14.4503]
[1778823908837,40.39,80439.84,0.5,-0.11627,7e-05,14.48693]
[1778823911672,40.39,80435.32,0.5,-0.11657,7e-05,14.51254]
[1778823911679,40.39,80435.32,0.5,-0.11657,7e-05,14.51254]
[1778823916255,40.39,80428.78,0.5,-0.11701,7e-05,14.55035]
[1778823916823,40.39,80421.37,0.5,-0.1175,7e-05,14.59206]
[1778823921857,40.4,80424.91,0.5,-0.11727,7e-05,14.57292]
[1778823926892,40.4,80419.56,0.5,-0.11763,7e-05,14.60375]
[1778823931928,40.4,80414.79,0.5,-0.11793,7e-05,14.62739]
[1778823937970,40.4,80407.6,0.5,-0.11841,7e-05,14.66827]
[1778823939453,40.4,80406.9,0.5,-0.11846,7e-05,14.67226]
[1778823945026,40.4,80400.98,0.5,-0.11885,7e-05,14.70572]
[1778823950172,40.4,80404.01,0.5,-0.11865,7e-05,14.6888]
[1778823956098,40.4,80403.93,0.5,-0.11866,7e-05,14.68948]
[1778823961133,40.4,80406.81,0.5,-0.11848,7e-05,14.67364]
[1778823966169,40.4,80402.56,0.5,-0.11876,7e-05,14.69775]
[1778823968560,40.4,80408.88,0.5,-0.11834,7e-05,14.66227]
[1778823968800,40.4,80408.88,0.5,-0.11834,7e-05,14.66227]
[1778823971379,40.4,80422.01,0.5,-0.11748,7e-05,14.58905]
[1778823977615,40.41,80408.74,0.5,-0.11837,7e-05,14.6644]
[1778823978615,40.41,80405.21,0.5,-0.1186,7e-05,14.68439]
[1778823981471,40.41,80403.28,0.5,-0.11873,7e-05,14.69534]
[1778823986150,40.41,80400.57,0.5,-0.11891,7e-05,14.71072]
[1778823991215,40.41,80389.3,0.5,-0.11966,7e-05,14.7739]
[1778823994567,40.41,80389.67,0.5,-0.11961,7e-05,14.76776]
[1778824000411,40.4,80400.52,0.5,-0.11888,7e-05,14.70647]
[1778824002087,40.4,80400.52,0.5,-0.11888,7e-05,14.70647]
[1778824002332,40.4,80399.47,0.5,-0.11895,7e-05,14.71239]
[1778824005461,40.4,80393.06,0.5,-0.11938,7e-05,14.74844]
[1778824010481,40.4,80388.86,0.5,-0.11966,7e-05,14.77173]
[1778824015515,40.4,80388.73,0.5,-0.11966,7e-05,14.77208]
[1778824020550,40.4,80384.26,0.5,-0.11995,7e-05,14.79681]
[1778824022732,40.4,80385.08,0.5,-0.1199,7e-05,14.79202]
[1778824022803,40.4,80381.62,0.5,-0.12013,7e-05,14.81144]
[1778824023150,40.4,80381.62,0.5,-0.12013,7e-05,14.81144]
[1778824023479,40.4,80381.62,0.5,-0.12013,7e-05,14.81144]
[1778824023823,40.4,80381.62,0.5,-0.12013,7e-05,14.81144]
[1778824024109,40.4,80381.62,0.5,-0.12013,7e-05,14.81144]
[1778824026593,40.4,80367.23,0.5,-0.12109,7e-05,14.89227]
[1778824027290,40.4,80367.23,0.5,-0.12109,7e-05,14.89227]
[1778824028887,40.4,80370.66,0.5,-0.12086,7e-05,14.8726]
[1778824028988,40.4,80380.58,0.5,-0.12019,7e-05,14.81657]
[1778824032267,40.4,80387.04,0.5,-0.11975,7e-05,14.78]
[1778824037670,40.4,80394.21,0.5,-0.11927,7e-05,14.73944]
[1778824042705,40.4,80399.51,0.5,-0.11892,7e-05,14.70981]
[1778824045519,40.4,80397.79,0.5,-0.11904,7e-05,14.71954]
[1778824046006,40.4,80380.9,0.5,-0.12017,7e-05,14.81462]
[1778824047380,40.4,80371.93,0.5,-0.12077,7e-05,14.86508]
[1778824048043,40.4,80370.34,0.5,-0.12087,7e-05,14.87387]
[1778824053074,40.4,80369.86,0.5,-0.12087,7e-05,14.87193]
[1778824058158,40.4,80372.79,0.5,-0.12066,7e-05,14.85447]
[1778824064608,40.39,80364.58,0.5,-0.1212,7e-05,14.8995]
[1778824065218,40.39,80365.72,0.5,-0.12112,7e-05,14.89286]
[1778824065508,40.39,80365.72,0.5,-0.12112,7e-05,14.89286]
[1778824065879,40.39,80370.42,0.5,-0.1208,7e-05,14.86617]
[1778824066384,40.39,80370.42,0.5,-0.1208,7e-05,14.86617]
[1778824068612,40.39,80389.35,0.5,-0.11953,7e-05,14.75934]
[1778824068954,40.39,80389.35,0.5,-0.11953,7e-05,14.75934]
[1778824074941,40.39,80395.27,0.5,-0.11914,7e-05,14.72603]
[1778824079977,40.39,80397.88,0.5,-0.11896,7e-05,14.71133]
[1778824085019,40.39,80406.22,0.5,-0.11841,7e-05,14.66473]
[1778824090046,40.39,80396.15,0.5,-0.11908,7e-05,14.72169]
[1778824095081,40.39,80394.85,0.5,-0.11917,7e-05,14.72905]
[1778824098018,40.39,80395.2,0.5,-0.11915,7e-05,14.72705]
[1778824098135,40.39,80395.2,0.5,-0.11915,7e-05,14.72705]
[1778824098367,40.39,80390.98,0.5,-0.11943,7e-05,14.7508]
[1778824098801,40.39,80390.98,0.5,-0.11943,7e-05,14.7508]
[1778824099110,40.39,80390.52,0.5,-0.11946,7e-05,14.75334]
[1778824100117,40.39,80373.99,0.5,-0.12056,7e-05,14.8463]
[1778824100883,40.39,80373.99,0.5,-0.12056,7e-05,14.8463]
[1778824100923,40.39,80373.99,0.5,-0.12056,7e-05,14.8463]
[1778824101124,40.39,80370.2,0.5,-0.12082,7e-05,14.86747]
[1778824102918,40.39,80370.92,0.5,-0.12077,7e-05,14.86324]
[1778824103137,40.39,80372.2,0.5,-0.12068,7e-05,14.85587]
[1778824104083,40.39,80372.2,0.5,-0.12068,7e-05,14.85587]
[1778824104176,40.39,80372.99,0.5,-0.12062,7e-05,14.85127]
[1778824104367,40.39,80372.99,0.5,-0.12062,7e-05,14.85127]
[1778824104581,40.39,80372.99,0.5,-0.12062,7e-05,14.85127]
[1778824104590,40.39,80372.99,0.5,-0.12062,7e-05,14.85127]
[1778824104700,40.39,80372.99,0.5,-0.12062,7e-05,14.85127]
[1778824105155,40.39,80358.04,0.5,-0.12163,7e-05,14.93584]
[1778824106160,40.39,80343.92,0.5,-0.12259,7e-05,15.01571]
[1778824108275,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824108300,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824108305,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824108330,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824109138,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824109168,40.39,80344.4,0.5,-0.12256,7e-05,15.01313]
[1778824109180,40.39,80344.98,0.5,-0.12252,7e-05,15.00992]
[1778824111156,40.39,80344.93,0.5,-0.12253,7e-05,15.01027]
[1778824111178,40.39,80344.93,0.5,-0.12253,7e-05,15.01027]
[1778824111194,40.39,80347.55,0.5,-0.12232,7e-05,14.99165]
[1778824113210,40.39,80350.21,0.5,-0.12214,7e-05,14.97673]
[1778824113248,40.39,80349.63,0.5,-0.12218,7e-05,14.98012]
[1778824114215,40.39,80353.18,0.5,-0.12195,7e-05,14.96019]
[1778824115100,40.39,80353.18,0.5,-0.12195,7e-05,14.96019]
[1778824115224,40.39,80356.79,0.5,-0.1217,7e-05,14.93997]
[1778824117257,40.39,80356.7,0.5,-0.12171,7e-05,14.94081]
[1778824117807,40.39,80356.7,0.5,-0.12171,7e-05,14.94081]
[1778824117880,40.39,80356.7,0.5,-0.12171,7e-05,14.94081]
[1778824118249,40.4,80357.02,0.5,-0.12169,7e-05,14.93917]
[1778824120266,40.39,80374.75,0.5,-0.12049,7e-05,14.83871]
[1778824121489,40.39,80386.64,0.5,-0.1197,7e-05,14.77162]
[1778824122273,40.39,80387.08,0.5,-0.11967,7e-05,14.76906]
[1778824124425,40.39,80383.39,0.5,-0.11991,7e-05,14.78964]
[1778824130468,40.39,80389.27,0.5,-0.11951,7e-05,14.75608]
[1778824131565,40.39,80386.86,0.5,-0.11967,7e-05,14.76949]
[1778824136955,40.39,80381.62,0.5,-0.12002,7e-05,14.79856]
[1778824142416,40.39,80384.5,0.5,-0.11981,7e-05,14.78148]
[1778824144001,40.39,80384.5,0.5,-0.11981,7e-05,14.78148]
[1778824144275,40.39,80384.5,0.5,-0.11981,7e-05,14.78148]
[1778824146097,40.39,80391.1,0.5,-0.11937,7e-05,14.74397]
[1778824146111,40.39,80391.1,0.5,-0.11937,7e-05,14.74397]
[1778824147797,40.39,80394.55,0.5,-0.11914,7e-05,14.72451]
[1778824148045,40.39,80394.55,0.5,-0.11914,7e-05,14.72451]
[1778824150201,40.39,80390.47,0.5,-0.11941,7e-05,14.74743]
[1778824150249,40.39,80399.52,0.5,-0.11881,7e-05,14.69644]
[1778824152803,40.39,80403.6,0.5,-0.11854,7e-05,14.67352]
[1778824156363,40.39,80397.07,0.5,-0.11897,7e-05,14.71041]
[1778824156537,40.39,80397.07,0.5,-0.11897,7e-05,14.71041]
[1778824156623,40.39,80394.35,0.5,-0.11915,7e-05,14.72571]
[1778824158424,40.39,80394.35,0.5,-0.11915,7e-05,14.72571]
[1778824158532,40.39,80394.69,0.5,-0.11913,7e-05,14.72376]
[1778824163566,40.39,80391.73,0.5,-0.11933,7e-05,14.7403]
[1778824168585,40.39,80396.86,0.5,-0.11898,7e-05,14.7113]
[1778824169212,40.39,80396.86,0.5,-0.11898,7e-05,14.7113]
[1778824170863,40.39,80396.42,0.5,-0.11901,7e-05,14.71381]
[1778824176945,40.39,80392.54,0.5,-0.11925,7e-05,14.73176]
[1778824178279,40.39,80392.08,0.5,-0.11928,7e-05,14.73434]
[1778824178344,40.39,80388.72,0.5,-0.1195,7e-05,14.75325]
[1778824180686,40.39,80373.65,0.5,-0.12052,7e-05,14.83874]
[1778824184727,40.39,80356.39,0.5,-0.12169,7e-05,14.93675]
[1778824190066,40.39,80362.51,0.5,-0.12128,7e-05,14.90298]
[1778824195805,40.39,80377.05,0.5,-0.12031,7e-05,14.82171]
[1778824200840,40.39,80377.98,0.5,-0.12025,7e-05,14.81675]
[1778824201477,40.39,80377.98,0.5,-0.12025,7e-05,14.81675]
[1778824201555,40.39,80377.98,0.5,-0.12025,7e-05,14.81675]
[1778824201849,40.39,80377.98,0.5,-0.12025,7e-05,14.81658]
[1778824202486,40.39,80377.98,0.5,-0.12025,7e-05,14.81658]
[1778824205422,40.39,80394.04,0.5,-0.11918,7e-05,14.72596]
[1778824211137,40.39,80399.66,0.5,-0.1188,7e-05,14.69443]
[1778824216486,40.4,80411.64,0.5,-0.11801,7e-05,14.6276]
[1778824221991,40.4,80413.56,0.5,-0.1179,7e-05,14.61751]
[1778824225258,40.4,80411.95,0.5,-0.118,7e-05,14.62676]
[1778824227675,40.4,80398.6,0.5,-0.11889,7e-05,14.70191]
[1778824230309,40.4,80393.85,0.5,-0.11921,7e-05,14.72856]
[1778824230342,40.4,80391.9,0.5,-0.11934,7e-05,14.73948]
[1778824233059,40.4,80391.57,0.5,-0.11933,7e-05,14.73735]
[1778824234410,40.4,80387.69,0.5,-0.11959,7e-05,14.75934]
[1778824235084,40.4,80389.52,0.5,-0.11947,7e-05,14.7489]
[1778824240420,40.4,80390.85,0.5,-0.11938,7e-05,14.74125]
[1778824241080,40.4,80389.38,0.5,-0.11947,7e-05,14.74948]
[1778824242542,40.4,80395.03,0.5,-0.1191,7e-05,14.71767]
[1778824246776,40.4,80405.18,0.5,-0.11842,7e-05,14.6607]
[1778824246884,40.4,80405.18,0.5,-0.11842,7e-05,14.6607]
[1778824253211,40.4,80406.1,0.5,-0.11837,7e-05,14.65614]
[1778824256036,40.4,80405.95,0.5,-0.11838,7e-05,14.65718]
[1778824256979,40.4,80411.36,0.5,-0.11803,7e-05,14.62692]
[1778824257240,40.4,80418.85,0.5,-0.11753,7e-05,14.58506]
[1778824262276,40.4,80430.59,0.5,-0.11678,7e-05,14.52057]
[1778824267271,40.4,80433.22,0.5,-0.11662,7e-05,14.50704]
[1778824267309,40.4,80434.32,0.5,-0.11655,7e-05,14.50119]
[1778824268941,40.41,80434.59,0.5,-0.11654,7e-05,14.49998]
[1778824269256,40.41,80434.59,0.5,-0.11654,7e-05,14.49998]
[1778824269284,40.41,80434.59,0.5,-0.11654,7e-05,14.49998]
[1778824269448,40.41,80437.12,0.5,-0.11637,7e-05,14.48609]
[1778824270338,40.41,80437.57,0.5,-0.11635,7e-05,14.48389]
[1778824271952,40.41,80439.98,0.5,-0.11619,7e-05,14.47074]
[1778824272344,40.41,80440.6,0.5,-0.11616,7e-05,14.46761]
[1778824273390,40.41,80453.13,0.5,-0.11534,7e-05,14.39786]
[1778824275105,40.41,80453.13,0.5,-0.11535,7e-05,14.39803]
[1778824275115,40.41,80453.13,0.5,-0.11535,7e-05,14.39803]
[1778824275149,40.41,80453.13,0.5,-0.11535,7e-05,14.39803]
[1778824275190,40.41,80453.13,0.5,-0.11535,7e-05,14.39803]
[1778824275365,40.41,80464.04,0.5,-0.11464,6e-05,14.33734]
[1778824277380,40.41,80485.01,0.5,-0.11329,6e-05,14.22056]
[1778824277978,40.41,80485.01,0.5,-0.11329,6e-05,14.22056]
[1778824278087,40.41,80485.01,0.5,-0.11329,6e-05,14.22056]
[1778824278387,40.41,80492.22,0.5,-0.11283,6e-05,14.18061]
[1778824279689,40.41,80492.23,0.5,-0.11283,6e-05,14.18074]
[1778824280492,40.41,80493.11,0.5,-0.11278,6e-05,14.17604]
[1778824281740,40.41,80493.11,0.5,-0.11278,6e-05,14.17623]
[1778824282422,40.41,80493.63,0.5,-0.11275,6e-05,14.17353]
[1778824283382,40.41,80493.63,0.5,-0.11275,6e-05,14.17353]
[1778824286691,40.41,80507.84,0.5,-0.11185,6e-05,14.09552]
[1778824287525,40.41,80508.04,0.5,-0.11184,6e-05,14.09445]
[1778824287862,40.41,80508.04,0.5,-0.11184,6e-05,14.09445]
[1778824288074,40.41,80508.04,0.5,-0.11184,6e-05,14.09445]
[1778824288145,40.41,80521.46,0.5,-0.11099,6e-05,14.01998]
[1778824290386,40.41,80521.46,0.5,-0.11099,6e-05,14.02013]
[1778824290427,40.41,80521.46,0.5,-0.11099,6e-05,14.02013]
[1778824290841,40.41,80530.22,0.5,-0.11044,6e-05,13.9718]
[1778824290875,40.41,80530.22,0.5,-0.11044,6e-05,13.9718]
[1778824290929,40.42,80526.55,0.5,-0.11068,6e-05,13.99235]
[1778824293633,40.42,80516.54,0.5,-0.11129,6e-05,14.04434]
[1778824293646,40.42,80516.54,0.5,-0.11129,6e-05,14.04434]
[1778824293660,40.42,80516.54,0.5,-0.11129,6e-05,14.04434]
[1778824293744,40.42,80502.66,0.5,-0.11217,6e-05,14.12179]
[1778824299573,40.42,80506.16,0.5,-0.11196,6e-05,14.10352]
[1778824304609,40.42,80502.42,0.5,-0.1122,6e-05,14.12454]
[1778824309652,40.42,80496.31,0.5,-0.11259,6e-05,14.15844]
[1778824315007,40.42,80497.24,0.5,-0.11254,6e-05,14.15372]
[1778824320719,40.43,80484.66,0.5,-0.11338,6e-05,14.22724]
[1778824321700,40.43,80484.66,0.5,-0.11338,6e-05,14.22724]
[1778824321733,40.43,80484.66,0.5,-0.11338,6e-05,14.22724]
[1778824326609,40.43,80478.72,0.5,-0.11377,6e-05,14.26102]
[1778824327185,40.43,80478.29,0.5,-0.1138,6e-05,14.2635]
[1778824330438,40.43,80457.93,0.5,-0.11512,6e-05,14.37721]
[1778824333002,40.43,80446.17,0.5,-0.11589,7e-05,14.44322]
[1778824333049,40.43,80446.17,0.5,-0.11589,7e-05,14.44322]
[1778824333083,40.43,80444.09,0.5,-0.11602,7e-05,14.45485]
[1778824334870,40.43,80444.09,0.5,-0.11603,7e-05,14.45521]
[1778824334916,40.43,80444.09,0.5,-0.11603,7e-05,14.45521]
[1778824334968,40.43,80442.3,0.5,-0.11615,7e-05,14.46556]
[1778824336148,40.43,80442.3,0.5,-0.11615,7e-05,14.46556]
[1778824336884,40.43,80441.97,0.5,-0.11618,7e-05,14.46805]
[1778824336885,40.43,80442.2,0.5,-0.11616,7e-05,14.46676]
[1778824341045,40.43,80438.96,0.5,-0.11639,7e-05,14.48607]
[1778824343294,40.44,80422.87,0.5,-0.11745,7e-05,14.57685]
[1778824348777,40.44,80416.68,0.5,-0.11786,7e-05,14.61199]
[1778824349415,40.44,80414.31,0.5,-0.11802,7e-05,14.62548]
[1778824354450,40.44,80410.27,0.5,-0.11827,7e-05,14.64458]
[1778824357016,40.44,80403.76,0.5,-0.1187,7e-05,14.68137]
[1778824357072,40.44,80403.76,0.5,-0.1187,7e-05,14.68137]
[1778824359493,40.44,80398.17,0.5,-0.11907,7e-05,14.71281]
[1778824359997,40.44,80391.89,0.5,-0.11949,7e-05,14.74807]
[1778824361897,40.44,80390.77,0.5,-0.11957,7e-05,14.75436]
[1778824363468,40.44,80391.54,0.5,-0.11951,7e-05,14.75002]
[1778824368814,40.44,80394.33,0.5,-0.11933,7e-05,14.73434]
[1778824374095,40.44,80388.64,0.5,-0.11971,7e-05,14.7668]
[1778824375835,40.44,80388.76,0.5,-0.11971,7e-05,14.76628]
[1778824375902,40.44,80388.76,0.5,-0.11971,7e-05,14.76628]
[1778824375908,40.44,80388.76,0.5,-0.11971,7e-05,14.76628]
[1778824376116,40.44,80392.14,0.5,-0.11948,7e-05,14.74744]
[1778824381148,40.44,80392.61,0.5,-0.11947,7e-05,14.746]
[1778824386162,40.44,80394.61,0.5,-0.11934,7e-05,14.7357]
[1778824386255,40.44,80389.44,0.5,-0.11969,7e-05,14.76497]
[1778824392226,40.45,80390.33,0.5,-0.11964,7e-05,14.76115]
[1778824396805,40.45,80392.66,0.5,-0.1195,7e-05,14.74893]
[1778824398464,40.45,80392.13,0.5,-0.11954,7e-05,14.75214]
[1778824398471,40.45,80392.13,0.5,-0.11954,7e-05,14.75214]
[1778824398482,40.45,80397.2,0.5,-0.1192,7e-05,14.72391]
[1778824404238,40.45,80406.65,0.5,-0.11859,7e-05,14.67186]
[1778824409344,40.45,80415.93,0.5,-0.11798,7e-05,14.62076]
[1778824414379,40.46,80422.46,0.5,-0.11754,7e-05,14.58136]
[1778824419415,40.46,80431.48,0.5,-0.11696,7e-05,14.53226]
[1778824424449,40.46,80431.6,0.5,-0.11697,7e-05,14.53296]
[1778824429486,40.46,80431.72,0.5,-0.11698,7e-05,14.53365]
[1778824431894,40.47,80430.95,0.5,-0.11703,7e-05,14.53847]
[1778824433340,40.47,80430.3,0.5,-0.11708,7e-05,14.54211]
[1778824433516,40.47,80430.33,0.5,-0.11708,7e-05,14.54244]
[1778824435146,40.47,80432.76,0.5,-0.11692,7e-05,14.52909]
[1778824435531,40.47,80432.25,0.5,-0.11696,7e-05,14.53219]
[1778824440601,40.47,80428.37,0.5,-0.11722,7e-05,14.55469]
[1778824441102,40.47,80429.05,0.5,-0.11718,7e-05,14.55106]
[1778824441914,40.47,80423.63,0.5,-0.11754,7e-05,14.58155]
[1778824448371,40.47,80434.82,0.5,-0.11682,7e-05,14.51991]
[1778824450547,40.47,80432.24,0.5,-0.11699,7e-05,14.53473]
[1778824453194,40.47,80419.2,0.5,-0.11785,7e-05,14.60805]
[1778824457515,40.47,80431.86,0.5,-0.11702,7e-05,14.53751]
[1778824458508,40.47,80432.31,0.5,-0.117,7e-05,14.53531]
[1778824458593,40.47,80432.31,0.5,-0.117,7e-05,14.53531]
[1778824460050,40.47,80433.48,0.5,-0.11692,7e-05,14.52892]
[1778824460123,40.47,80433.48,0.5,-0.11692,7e-05,14.52892]
[1778824464745,40.48,80426.21,0.5,-0.11741,7e-05,14.57022]
[1778824470698,40.48,80420.49,0.5,-0.11779,7e-05,14.60268]
[1778824476820,40.48,80417.71,0.5,-0.11796,7e-05,14.61606]
[1778824478521,40.48,80417.71,0.5,-0.11796,7e-05,14.61606]
[1778824478584,40.48,80415.46,0.5,-0.11812,7e-05,14.62923]
[1778824483869,40.48,80414.96,0.5,-0.11817,7e-05,14.63328]
[1778824489289,40.49,80424.7,0.5,-0.11754,7e-05,14.58002]
[1778824490844,40.49,80425.9,0.5,-0.11747,7e-05,14.57402]
[1778824490852,40.49,80425.9,0.5,-0.11747,7e-05,14.57402]
[1778824490937,40.49,80427.83,0.5,-0.11734,7e-05,14.56332]
[1778824492884,40.49,80427.59,0.5,-0.11736,7e-05,14.56479]
[1778824493591,40.49,80427.68,0.5,-0.11736,7e-05,14.56453]
[1778824498977,40.49,80427.07,0.5,-0.1174,7e-05,14.56859]
[1778824504455,40.49,80419.13,0.5,-0.11793,7e-05,14.61358]
[1778824510081,40.49,80423.52,0.5,-0.11765,7e-05,14.58959]
[1778824515118,40.49,80421.97,0.5,-0.11776,7e-05,14.59891]
[1778824520157,40.5,80421.57,0.5,-0.11779,7e-05,14.60178]
[1778824525191,40.5,80416.34,0.5,-0.11814,7e-05,14.63155]
[1778824530226,40.5,80422.71,0.5,-0.11773,7e-05,14.59627]
[1778824535258,40.5,80423.48,0.5,-0.11766,7e-05,14.58856]
[1778824540294,40.5,80425.35,0.5,-0.11754,7e-05,14.57855]
[1778824545328,40.5,80426.66,0.5,-0.11746,7e-05,14.57179]
[1778824550363,40.5,80428.08,0.5,-0.11737,7e-05,14.56442]
[1778824555399,40.5,80427.89,0.5,-0.11739,7e-05,14.56614]
[1778824560429,40.5,80425.69,0.5,-0.11754,7e-05,14.57889]
[1778824565489,40.5,80417.2,0.5,-0.11811,7e-05,14.62684]
[1778824570506,40.51,80420.27,0.5,-0.11791,7e-05,14.60994]
[1778824575592,40.51,80415.22,0.5,-0.11824,7e-05,14.63845]
[1778824579147,40.51,80411.74,0.5,-0.11848,7e-05,14.65889]
[1778824579572,40.51,80411.01,0.5,-0.11854,7e-05,14.6632]
[1778824584742,40.51,80402.51,0.5,-0.11911,7e-05,14.71161]
[1778824594677,40.51,80401.5,0.5,-0.11917,7e-05,14.71519]
[1778824599712,40.52,80400.33,0.5,-0.11926,7e-05,14.72273]
[1778824604748,40.52,80400.05,0.5,-0.11929,7e-05,14.72532]
[1778824609781,40.52,80400.64,0.5,-0.11926,7e-05,14.72303]
[1778824614816,40.52,80400.83,0.5,-0.11926,7e-05,14.72309]
[1778824619853,40.52,80396.88,0.5,-0.11954,7e-05,14.74634]
[1778824623687,40.52,80382.06,0.5,-0.12053,7e-05,14.83003]
[1778824628522,40.52,80375.59,0.5,-0.12097,7e-05,14.86651]
[1778824628768,40.52,80375.68,0.5,-0.12096,7e-05,14.86599]
[1778824633777,40.52,80376.58,0.5,-0.1209,7e-05,14.86084]
[1778824638807,40.52,80369.66,0.5,-0.12136,7e-05,14.89945]
[1778824643808,40.52,80367.15,0.5,-0.12152,7e-05,14.91291]
[1778824644914,40.52,80360.78,0.5,-0.12195,7e-05,14.94891]
[1778824645035,40.52,80360.78,0.5,-0.12195,7e-05,14.94891]
[1778824645935,40.52,80360.78,0.5,-0.12195,7e-05,14.94891]
[1778824645998,40.52,80360.78,0.5,-0.12195,7e-05,14.94891]
[1778824651079,40.52,80354.1,0.5,-0.12241,7e-05,14.98642]
[1778824658123,40.52,80351.18,0.5,-0.12256,7e-05,14.99721]
[1778824661056,40.52,80351.43,0.5,-0.12253,7e-05,14.99525]
[1778824661345,40.52,80351.43,0.5,-0.12253,7e-05,14.99525]
[1778824661423,40.52,80351.62,0.5,-0.12252,7e-05,14.99371]
[1778824667245,40.52,80354.96,0.5,-0.12228,7e-05,14.97403]
[1778824667480,40.52,80354.96,0.5,-0.12228,7e-05,14.97403]
[1778824667528,40.51,80354.91,0.5,-0.12228,7e-05,14.97393]
[1778824669562,40.51,80354.91,0.5,-0.12228,7e-05,14.97393]
[1778824669597,40.51,80354.91,0.5,-0.12228,7e-05,14.97393]
[1778824669641,40.51,80349.06,0.5,-0.12267,7e-05,15.00651]
[1778824671581,40.51,80349.06,0.5,-0.12267,7e-05,15.00651]
[1778824671587,40.51,80350.51,0.5,-0.12257,7e-05,14.99786]
[1778824677261,40.51,80355.47,0.5,-0.12222,7e-05,14.96876]
[1778824682296,40.51,80355.62,0.5,-0.12219,7e-05,14.96688]
[1778824687676,40.51,80352.99,0.5,-0.12236,7e-05,14.98078]
[1778824688016,40.51,80351.75,0.5,-0.12244,7e-05,14.98728]
[1778824688341,40.51,80351.75,0.5,-0.12244,7e-05,14.98728]
[1778824690694,40.5,80334.26,0.5,-0.12362,7e-05,15.08514]
[1778824696397,40.5,80331.01,0.5,-0.12382,7e-05,15.10161]
[1778824701431,40.5,80333.11,0.5,-0.12366,7e-05,15.08798]
[1778824706472,40.49,80329.46,0.5,-0.12388,7e-05,15.10658]
[1778824711509,40.49,80329.63,0.5,-0.12385,7e-05,15.10421]
[1778824718555,40.48,80319.45,0.5,-0.12449,7e-05,15.15497]
[1778824722125,40.48,80315.79,0.5,-0.12473,7e-05,15.17462]
[1778824723207,40.48,80314.94,0.5,-0.12479,7e-05,15.17911]
[1778824723592,40.48,80314.94,0.5,-0.12478,7e-05,15.1788]
[1778824728626,40.48,80308.19,0.5,-0.12523,7e-05,15.21537]
[1778824730744,40.48,80309.29,0.5,-0.12515,7e-05,15.20881]
[1778824737693,40.47,80319.44,0.5,-0.12443,7e-05,15.14945]
[1778824740558,40.47,80316.66,0.5,-0.12462,7e-05,15.16512]
[1778824745816,40.47,80307.2,0.5,-0.12526,7e-05,15.21823]
[1778824745888,40.47,80307.2,0.5,-0.12526,7e-05,15.21823]
[1778824745900,40.47,80307.2,0.5,-0.12526,7e-05,15.21823]
[1778824746758,40.47,80305.39,0.5,-0.12539,7e-05,15.22824]
[1778824751790,40.47,80300.67,0.5,-0.1257,7e-05,15.2542]
[1778824756826,40.46,80298.24,0.5,-0.12584,7e-05,15.26515]
[1778824761860,40.46,80297.65,0.5,-0.12584,7e-05,15.26548]
[1778824763737,40.45,80296.53,0.5,-0.12589,7e-05,15.26956]
[1778824763923,40.45,80296.53,0.5,-0.12589,7e-05,15.26956]
[1778824763933,40.45,80296.53,0.5,-0.12589,7e-05,15.26956]
[1778824763978,40.45,80286.54,0.5,-0.12656,7e-05,15.32386]
[1778824764045,40.45,80286.54,0.5,-0.12656,7e-05,15.32386]
[1778824764880,40.44,80286.54,0.5,-0.12652,7e-05,15.32083]
[1778824766961,40.43,80285.14,0.5,-0.12658,7e-05,15.32566]
[1778824767035,40.43,80287.9,0.5,-0.12636,7e-05,15.30713]
[1778824767901,40.42,80287.73,0.5,-0.12634,7e-05,15.30525]
[1778824772943,40.4,80296.99,0.5,-0.12556,7e-05,15.24004]
[1778824774954,40.4,80311.55,0.5,-0.12456,7e-05,15.15724]
[1778824777239,40.4,80314.36,0.5,-0.12436,7e-05,15.14119]
[1778824778789,40.4,80314.2,0.5,-0.12437,7e-05,15.14205]
[1778824778980,40.4,80321.71,0.5,-0.12386,7e-05,15.09951]
[1778824782064,40.4,80327.11,0.5,-0.12349,7e-05,15.06905]
[1778824783134,40.4,80329.38,0.5,-0.12333,7e-05,15.05626]
[1778824785206,40.4,80335.08,0.5,-0.12295,7e-05,15.02421]
[1778824785733,40.4,80335.08,0.5,-0.12295,7e-05,15.02421]
[1778824787572,40.4,80335.37,0.5,-0.12293,7e-05,15.02267]
[1778824793079,40.4,80339.6,0.5,-0.12263,7e-05,14.99799]
[1778824797856,40.4,80341.96,0.5,-0.12247,7e-05,14.98425]
[1778824800134,40.4,80328.68,0.5,-0.12337,7e-05,15.05908]
[1778824802676,40.4,80328.82,0.5,-0.12336,7e-05,15.05832]
[1778824804794,40.4,80335.34,0.5,-0.12291,7e-05,15.0215]
[1778824806189,40.4,80334.42,0.5,-0.12297,7e-05,15.0263]
[1778824809123,40.4,80339.67,0.5,-0.12261,7e-05,14.9961]
[1778824813757,40.4,80327.96,0.5,-0.12341,7e-05,15.06245]
[1778824814033,40.4,80329.37,0.5,-0.12331,7e-05,15.05448]
[1778824814722,40.4,80329.37,0.5,-0.12331,7e-05,15.05448]
[1778824814736,40.4,80316.08,0.5,-0.12422,7e-05,15.12976]
[1778824818008,40.4,80304.36,0.5,-0.12503,7e-05,15.19611]
[1778824823964,40.4,80292.17,0.5,-0.12586,7e-05,15.26412]
[1778824827902,40.39,80312.62,0.5,-0.12443,7e-05,15.14681]
[1778824828003,40.39,80312.62,0.5,-0.12443,7e-05,15.14681]
[1778824829773,40.39,80322.17,0.5,-0.12377,7e-05,15.09257]
[1778824829830,40.39,80322.17,0.5,-0.12377,7e-05,15.09257]
[1778824829926,40.39,80322.17,0.5,-0.12377,7e-05,15.09257]
[1778824829967,40.39,80305.36,0.5,-0.12493,7e-05,15.18774]
[1778824832200,40.39,80301.34,0.5,-0.12518,7e-05,15.20649]
[1778824832240,40.39,80301.34,0.5,-0.12518,7e-05,15.20649]
[1778824832401,40.39,80296.26,0.5,-0.12553,7e-05,15.23492]
[1778824834231,40.39,80296.26,0.5,-0.12552,7e-05,15.2347]
[1778824834304,40.39,80296.26,0.5,-0.12552,7e-05,15.2347]
[1778824834403,40.39,80295.95,0.5,-0.12554,7e-05,15.23623]
[1778824835710,40.39,80295.95,0.5,-0.12554,7e-05,15.23623]
[1778824835727,40.39,80296.16,0.5,-0.12552,7e-05,15.23481]
[1778824840627,40.39,80307.69,0.5,-0.12472,7e-05,15.16871]
[1778824840753,40.39,80307.69,0.5,-0.12472,7e-05,15.16871]
[1778824842434,40.39,80304.54,0.5,-0.12493,7e-05,15.18626]
[1778824842953,40.39,80304.54,0.5,-0.12493,7e-05,15.18626]
[1778824843051,40.39,80320.41,0.5,-0.12384,7e-05,15.09617]
[1778824844509,40.39,80320.41,0.5,-0.12384,7e-05,15.09614]
[1778824844517,40.39,80320.41,0.5,-0.12384,7e-05,15.09614]
[1778824844852,40.39,80319.79,0.5,-0.12388,7e-05,15.09964]
[1778824850510,40.39,80314.63,0.5,-0.12423,7e-05,15.12865]
[1778824855547,40.39,80311.25,0.5,-0.12446,7e-05,15.14729]
[1778824860581,40.39,80323.71,0.5,-0.1236,7e-05,15.07652]
[1778824865649,40.39,80321.62,0.5,-0.12375,7e-05,15.08833]
[1778824865804,40.39,80321.62,0.5,-0.12375,7e-05,15.08833]
[1778824865919,40.39,80321.62,0.5,-0.12375,7e-05,15.08833]
[1778824866052,40.39,80321.62,0.5,-0.12375,7e-05,15.08833]
[1778824866069,40.39,80330.37,0.5,-0.12315,7e-05,15.03876]
[1778824866151,40.39,80330.37,0.5,-0.12315,7e-05,15.03876]
[1778824866282,40.39,80330.37,0.5,-0.12315,7e-05,15.03876]
[1778824866314,40.39,80330.37,0.5,-0.12315,7e-05,15.03876]
[1778824866420,40.39,80330.37,0.5,-0.12315,7e-05,15.03876]
[1778824866691,40.39,80341.63,0.5,-0.12238,7e-05,14.97485]
[1778824867574,40.39,80341.63,0.5,-0.12238,7e-05,14.97485]
[1778824867588,40.39,80341.63,0.5,-0.12238,7e-05,14.97485]
[1778824867631,40.39,80341.63,0.5,-0.12237,7e-05,14.97474]
[1778824869217,40.39,80343.77,0.5,-0.12223,7e-05,14.96254]
[1778824869254,40.39,80343.77,0.5,-0.12223,7e-05,14.96254]
[1778824869955,40.39,80338.77,0.5,-0.12257,7e-05,14.99097]
[1778824873807,40.39,80326.31,0.5,-0.12342,7e-05,15.06177]
[1778824876807,40.39,80327.04,0.5,-0.12337,7e-05,15.05771]
[1778824876883,40.39,80327.04,0.5,-0.12337,7e-05,15.05771]
[1778824876981,40.39,80317.68,0.5,-0.12402,7e-05,15.11077]
[1778824879444,40.39,80309.28,0.5,-0.12459,7e-05,15.15827]
[1778824879569,40.39,80309.28,0.5,-0.12459,7e-05,15.15827]
[1778824879716,40.39,80307.22,0.5,-0.12473,7e-05,15.16984]
[1778824881466,40.39,80306.83,0.5,-0.12476,7e-05,15.17195]
[1778824881680,40.39,80306.83,0.5,-0.12476,7e-05,15.17195]
[1778824881730,40.39,80306.83,0.5,-0.12476,7e-05,15.17183]
[1778824886765,40.38,80301.84,0.5,-0.12509,7e-05,15.19942]
[1778824889663,40.38,80299.61,0.5,-0.12524,7e-05,15.21172]
[1778824889785,40.38,80292.36,0.5,-0.12574,7e-05,15.25264]
[1778824890329,40.38,80292.36,0.5,-0.12574,7e-05,15.25264]
[1778824890640,40.38,80292.36,0.5,-0.12574,7e-05,15.25264]
[1778824890792,40.38,80290.38,0.5,-0.12588,7e-05,15.26363]
[1778824891818,40.38,80300.52,0.5,-0.12515,7e-05,15.20192]
[1778824895542,40.38,80295.63,0.5,-0.12548,7e-05,15.22911]
[1778824895828,40.38,80297.02,0.5,-0.12538,7e-05,15.22101]
[1778824900863,40.38,80298.3,0.5,-0.12528,7e-05,15.21284]
[1778824905900,40.38,80299.18,0.5,-0.12521,7e-05,15.20695]
[1778824906266,40.38,80299.18,0.5,-0.12521,7e-05,15.20695]
[1778824906908,40.38,80298.81,0.5,-0.12523,7e-05,15.20887]
[1778824908921,40.38,80314.15,0.5,-0.12417,7e-05,15.12169]
[1778824912949,40.37,80299.34,0.5,-0.12519,7e-05,15.20529]
[1778824917986,40.37,80305.55,0.5,-0.12475,7e-05,15.16942]
[1778824920858,40.37,80309.53,0.5,-0.12448,7e-05,15.14668]
[1778824921301,40.37,80317.08,0.5,-0.12396,7e-05,15.10386]
[1778824922522,40.37,80316.5,0.5,-0.124,7e-05,15.10713]
[1778824922527,40.37,80316.5,0.5,-0.124,7e-05,15.10713]
[1778824922532,40.37,80316.5,0.5,-0.124,7e-05,15.10713]
[1778824922807,40.37,80316.5,0.5,-0.124,7e-05,15.10713]
[1778824922875,40.37,80316.5,0.5,-0.124,7e-05,15.10713]
[1778824924588,40.37,80306.78,0.5,-0.12466,7e-05,15.16208]
[1778824924624,40.37,80306.78,0.5,-0.12466,7e-05,15.16208]
[1778824924795,40.37,80306.78,0.5,-0.12466,7e-05,15.16208]
[1778824925038,40.37,80311.75,0.5,-0.12432,7e-05,15.13384]
[1778824926615,40.37,80313.5,0.5,-0.1242,7e-05,15.1239]
[1778824927053,40.37,80315.91,0.5,-0.12403,7e-05,15.11023]
[1778824927957,40.37,80315.91,0.5,-0.12403,7e-05,15.11023]
[1778824928692,40.37,80320.52,0.5,-0.12372,7e-05,15.08414]
[1778824928708,40.37,80320.52,0.5,-0.12372,7e-05,15.08414]
[1778824929070,40.37,80323.84,0.5,-0.12349,7e-05,15.0654]
[1778824931449,40.37,80325.03,0.5,-0.12341,7e-05,15.05882]
[1778824932090,40.37,80323.12,0.5,-0.12354,7e-05,15.0697]
[1778824937122,40.37,80322.91,0.5,-0.12356,7e-05,15.07095]
[1778824940780,40.37,80324.13,0.5,-0.12348,7e-05,15.06426]
[1778824940991,40.37,80324.13,0.5,-0.12348,7e-05,15.06426]
[1778824941149,40.37,80325.25,0.5,-0.1234,7e-05,15.058]
[1778824943879,40.37,80328.49,0.5,-0.12318,7e-05,15.03984]
[1778824949210,40.38,80337.08,0.5,-0.12261,7e-05,14.99203]
[1778824951222,40.38,80349.04,0.5,-0.12177,7e-05,14.92065]
[1778824956889,40.38,80354.49,0.5,-0.1214,7e-05,14.88978]
[1778824959277,40.38,80366.57,0.5,-0.12058,7e-05,14.82168]
[1778824964312,40.38,80353.62,0.5,-0.12146,7e-05,14.89523]
[1778824966234,40.38,80353.62,0.5,-0.12146,7e-05,14.89523]
[1778824967004,40.38,80351.92,0.5,-0.12158,7e-05,14.90484]
[1778824973844,40.38,80363.72,0.5,-0.12078,7e-05,14.83833]
[1778824976723,40.38,80364.98,0.5,-0.1207,7e-05,14.83142]
[1778824976959,40.38,80364.98,0.5,-0.1207,7e-05,14.83142]
[1778824976991,40.38,80369.26,0.5,-0.12041,7e-05,14.80746]
[1778824978844,40.38,80369.26,0.5,-0.12041,7e-05,14.80746]
[1778824978941,40.38,80364.77,0.5,-0.12072,7e-05,14.833]
[1778824984455,40.38,80363.03,0.5,-0.12084,7e-05,14.84313]
[1778824989490,40.38,80362.72,0.5,-0.12086,7e-05,14.84515]
[1778824993366,40.38,80365.32,0.5,-0.12069,7e-05,14.83064]
[1778824993749,40.38,80365.32,0.5,-0.12069,7e-05,14.83064]
[1778824993980,40.38,80365.32,0.5,-0.12069,7e-05,14.83064]
[1778824994163,40.38,80365.32,0.5,-0.12069,7e-05,14.83064]
[1778824994198,40.38,80373.0,0.5,-0.12018,7e-05,14.78745]
[1778824995808,40.38,80377.81,0.5,-0.11985,7e-05,14.76045]
[1778824995960,40.38,80380.14,0.5,-0.1197,7e-05,14.74748]
[1778824996652,40.38,80380.14,0.5,-0.1197,7e-05,14.74748]
[1778824998312,40.38,80376.75,0.5,-0.11993,7e-05,14.76695]
[1778825000925,40.38,80376.5,0.5,-0.11995,7e-05,14.76868]
[1778825001039,40.38,80376.5,0.5,-0.11995,7e-05,14.76868]
[1778825002287,40.38,80363.47,0.5,-0.12083,7e-05,14.84242]
[1778825004519,40.38,80363.2,0.5,-0.12085,7e-05,14.84404]
[1778825004650,40.38,80363.2,0.5,-0.12085,7e-05,14.84404]
[1778825004710,40.38,80363.2,0.5,-0.12085,7e-05,14.84404]
[1778825004805,40.38,80363.2,0.5,-0.12085,7e-05,14.84409]
[1778825006075,40.38,80363.2,0.5,-0.12085,7e-05,14.84409]
[1778825006180,40.38,80363.2,0.5,-0.12085,7e-05,14.84409]
[1778825006701,40.38,80363.38,0.5,-0.12084,7e-05,14.84338]
[1778825006753,40.38,80363.38,0.5,-0.12084,7e-05,14.84338]
[1778825006825,40.38,80363.2,0.5,-0.12086,7e-05,14.84469]
[1778825008756,40.39,80363.2,0.5,-0.12086,7e-05,14.84499]
[1778825008821,40.39,80361.49,0.5,-0.12098,7e-05,14.85493]
[1778825014208,40.39,80370.16,0.5,-0.12038,7e-05,14.80333]
[1778825020291,40.39,80371.78,0.5,-0.1203,7e-05,14.79639]
[1778825026151,40.4,80367.45,0.5,-0.12062,7e-05,14.82305]
[1778825031513,40.4,80361.98,0.5,-0.12101,7e-05,14.85585]
[1778825038836,40.41,80373.1,0.5,-0.1203,7e-05,14.7963]
[1778825043871,40.41,80365.97,0.5,-0.1208,7e-05,14.83827]
[1778825048905,40.42,80366.31,0.5,-0.1208,7e-05,14.83818]
[1778825054021,40.42,80370.24,0.5,-0.12055,7e-05,14.81757]
[1778825059986,40.42,80370.29,0.5,-0.12058,7e-05,14.82018]
[1778825065018,40.43,80371.67,0.5,-0.12051,7e-05,14.81453]
[1778825070054,40.43,80377.07,0.5,-0.12017,7e-05,14.78639]
[1778825073615,40.44,80376.18,0.5,-0.12022,7e-05,14.78895]
[1778825074478,40.44,80377.01,0.5,-0.12017,7e-05,14.78477]
[1778825075089,40.44,80386.97,0.5,-0.11951,7e-05,14.72903]
[1778825078110,40.44,80401.52,0.5,-0.11856,7e-05,14.64841]
[1778825080646,40.44,80400.64,0.5,-0.11862,7e-05,14.6542]
[1778825080674,40.44,80400.64,0.5,-0.11862,7e-05,14.6542]
[1778825081132,40.44,80400.02,0.5,-0.11867,7e-05,14.65807]
[1778825082712,40.44,80392.48,0.5,-0.11918,7e-05,14.70077]
[1778825082746,40.44,80392.48,0.5,-0.11918,7e-05,14.70077]
[1778825083146,40.44,80389.54,0.5,-0.11937,7e-05,14.7176]
[1778825084757,40.44,80390.26,0.5,-0.11933,7e-05,14.71385]
[1778825084762,40.44,80390.26,0.5,-0.11933,7e-05,14.71385]
[1778825084801,40.44,80390.26,0.5,-0.11933,7e-05,14.71385]
[1778825084902,40.45,80393.33,0.5,-0.11913,7e-05,14.69692]
[1778825086799,40.45,80393.51,0.5,-0.11912,7e-05,14.69622]
[1778825087177,40.45,80393.76,0.5,-0.11911,7e-05,14.69513]
[1778825092209,40.45,80394.15,0.5,-0.1191,7e-05,14.69451]
[1778825097246,40.45,80390.06,0.5,-0.11939,7e-05,14.71887]
[1778825102286,40.46,80397.55,0.5,-0.11891,7e-05,14.67816]
[1778825103892,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825103938,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825103964,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825104018,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825104167,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825104254,40.46,80398.82,0.5,-0.11882,7e-05,14.67132]
[1778825104299,40.46,80392.67,0.5,-0.11924,7e-05,14.70617]
[1778825105312,40.46,80392.67,0.5,-0.11924,7e-05,14.70617]
[1778825105346,40.46,80392.67,0.5,-0.11924,7e-05,14.70617]
[1778825105776,40.46,80392.67,0.5,-0.11924,7e-05,14.70666]
[1778825106148,40.46,80392.67,0.5,-0.11924,7e-05,14.70666]
[1778825106198,40.46,80392.67,0.5,-0.11924,7e-05,14.70666]
[1778825106310,40.46,80388.25,0.5,-0.11954,7e-05,14.73195]
[1778825106720,40.46,80388.25,0.5,-0.11954,7e-05,14.73195]
[1778825106777,40.46,80388.25,0.5,-0.11954,7e-05,14.73195]
[1778825107370,40.46,80388.25,0.5,-0.11954,7e-05,14.73195]
[1778825107318,40.46,80394.23,0.5,-0.11915,7e-05,14.69884]
[1778825108326,40.46,80398.09,0.5,-0.1189,7e-05,14.67769]
[1778825111485,40.46,80393.89,0.5,-0.1192,7e-05,14.70289]
[1778825112024,40.46,80393.89,0.5,-0.1192,7e-05,14.70289]
[1778825112351,40.47,80389.21,0.5,-0.11951,7e-05,14.72966]
[1778825113980,40.47,80387.07,0.5,-0.11966,7e-05,14.74215]
[1778825115574,40.47,80390.42,0.5,-0.11945,7e-05,14.72426]
[1778825116380,40.47,80393.51,0.5,-0.11925,7e-05,14.7074]
[1778825116932,40.47,80393.51,0.5,-0.11925,7e-05,14.7074]
[1778825117409,40.47,80392.86,0.5,-0.1193,7e-05,14.71156]
[1778825122421,40.48,80391.73,0.5,-0.1194,7e-05,14.72046]
[1778825128091,40.48,80406.76,0.5,-0.11843,7e-05,14.63864]
[1778825133378,40.48,80415.87,0.5,-0.11782,7e-05,14.58531]
[1778825133502,40.48,80418.36,0.5,-0.11766,7e-05,14.57181]
[1778825138540,40.49,80416.7,0.5,-0.1178,7e-05,14.58364]
[1778825143575,40.49,80414.86,0.5,-0.11795,7e-05,14.59608]
[1778825149424,40.5,80418.32,0.5,-0.11774,7e-05,14.57885]
[1778825158681,40.51,80414.06,0.5,-0.11807,7e-05,14.60644]
[1778825162390,40.51,80401.04,0.5,-0.11895,7e-05,14.68065]
[1778825164461,40.51,80394.34,0.5,-0.11939,7e-05,14.71827]
[1778825164466,40.51,80394.34,0.5,-0.11939,7e-05,14.71827]
[1778825164892,40.51,80394.56,0.5,-0.11938,7e-05,14.717]
[1778825164895,40.51,80394.56,0.5,-0.11938,7e-05,14.717]
[1778825164913,40.51,80390.87,0.5,-0.11963,7e-05,14.73796]
[1778825168189,40.51,80388.07,0.5,-0.11982,7e-05,14.75411]
[1778825169001,40.51,80389.98,0.5,-0.11969,7e-05,14.74359]
[1778825169007,40.51,80389.98,0.5,-0.11969,7e-05,14.74359]
[1778825169130,40.51,80396.22,0.5,-0.11928,7e-05,14.70878]
[1778825174791,40.51,80394.86,0.5,-0.11939,7e-05,14.7178]
[1778825175153,40.51,80394.86,0.5,-0.11939,7e-05,14.7178]
[1778825175254,40.51,80390.74,0.5,-0.11966,7e-05,14.74119]
[1778825180840,40.52,80390.96,0.5,-0.11966,7e-05,14.74135]
[1778825183306,40.52,80377.83,0.5,-0.12055,7e-05,14.8156]
[1778825185477,40.52,80370.92,0.5,-0.12101,7e-05,14.85459]
[1778825185489,40.52,80370.25,0.5,-0.12106,7e-05,14.85843]
[1778825187280,40.52,80370.25,0.5,-0.12106,7e-05,14.8585]
[1778825187364,40.52,80370.03,0.5,-0.12108,7e-05,14.8598]
[1778825189720,40.52,80380.68,0.5,-0.12036,7e-05,14.80009]
[1778825190152,40.52,80380.68,0.5,-0.12036,7e-05,14.80009]
[1778825190180,40.52,80380.68,0.5,-0.12036,7e-05,14.80023]
[1778825194937,40.52,80390.85,0.5,-0.11967,7e-05,14.74014]
[1778825199972,40.52,80388.7,0.5,-0.11983,7e-05,14.75324]
[1778825205011,40.53,80389.55,0.5,-0.11978,7e-05,14.74943]
[1778825210043,40.53,80391.15,0.5,-0.11968,7e-05,14.7415]
[1778825212689,40.53,80390.1,0.5,-0.11976,7e-05,14.74781]
[1778825213063,40.53,80390.12,0.5,-0.11976,7e-05,14.7479]
[1778825216297,40.53,80390.07,0.5,-0.11977,7e-05,14.74859]
[1778825216330,40.53,80386.7,0.5,-0.12,7e-05,14.76772]
[1778825221407,40.53,80386.09,0.5,-0.12005,7e-05,14.77186]
[1778825227189,40.53,80382.37,0.5,-0.12031,7e-05,14.79372]
[1778825233146,40.53,80371.59,0.5,-0.12103,7e-05,14.85475]
[1778825235543,40.53,80380.33,0.5,-0.12045,7e-05,14.80579]
[1778825236861,40.54,80382.51,0.5,-0.12031,7e-05,14.79374]
[1778825237315,40.54,80386.23,0.5,-0.12006,7e-05,14.77297]
[1778825243275,40.54,80383.78,0.5,-0.12023,7e-05,14.78748]
[1778825248331,40.54,80386.54,0.5,-0.12005,7e-05,14.77251]
[1778825249358,40.54,80388.09,0.5,-0.11995,7e-05,14.76397]
[1778825249459,40.54,80389.49,0.5,-0.11986,7e-05,14.75626]
[1778825255359,40.54,80387.05,0.5,-0.12001,7e-05,14.76711]
[1778825260395,40.54,80387.79,0.5,-0.11997,7e-05,14.76379]
[1778825260904,40.54,80387.79,0.5,-0.11997,7e-05,14.76379]
[1778825261062,40.54,80387.79,0.5,-0.11997,7e-05,14.76379]
[1778825261401,40.54,80387.79,0.5,-0.11997,7e-05,14.76395]
[1778825263415,40.54,80402.72,0.5,-0.11898,7e-05,14.68054]
[1778825263586,40.54,80402.72,0.5,-0.11898,7e-05,14.68054]
[1778825264426,40.54,80405.4,0.5,-0.1188,7e-05,14.66574]
[1778825266367,40.54,80404.71,0.5,-0.11885,7e-05,14.66982]
[1778825267669,40.55,80394.37,0.5,-0.11954,7e-05,14.72825]
[1778825268450,40.55,80393.65,0.5,-0.11959,7e-05,14.73249]
[1778825273486,40.55,80402.05,0.5,-0.11905,7e-05,14.68665]
[1778825278522,40.55,80403.43,0.5,-0.11897,7e-05,14.68028]
[1778825283557,40.55,80397.28,0.5,-0.1194,7e-05,14.71604]
[1778825288593,40.56,80393.3,0.5,-0.11967,7e-05,14.73939]
[1778825293629,40.56,80386.15,0.5,-0.12016,7e-05,14.78024]
[1778825299296,40.56,80389.25,0.5,-0.11996,7e-05,14.76351]
[1778825304710,40.56,80396.63,0.5,-0.11948,7e-05,14.72283]
[1778825310664,40.56,80397.8,0.5,-0.11941,7e-05,14.71717]
[1778825316762,40.56,80403.38,0.5,-0.11903,7e-05,14.68321]
[1778825321461,40.57,80413.68,0.5,-0.11835,7e-05,14.62605]
[1778825323135,40.57,80411.46,0.5,-0.1185,7e-05,14.63855]
[1778825327600,40.57,80414.83,0.5,-0.11828,7e-05,14.6199]
[1778825329506,40.57,80430.05,0.5,-0.11728,7e-05,14.53503]
[1778825332515,40.57,80428.37,0.5,-0.11739,7e-05,14.54473]
[1778825332517,40.57,80428.37,0.5,-0.11739,7e-05,14.54473]
[1778825332527,40.57,80428.37,0.5,-0.11739,7e-05,14.54473]
[1778825332553,40.57,80428.37,0.5,-0.11739,7e-05,14.54473]
[1778825332593,40.57,80429.61,0.5,-0.11731,7e-05,14.53794]
[1778825333409,40.57,80429.61,0.5,-0.11731,7e-05,14.53794]
[1778825333443,40.57,80429.61,0.5,-0.11731,7e-05,14.53794]
[1778825333543,40.57,80431.91,0.5,-0.11716,7e-05,14.52524]
[1778825335481,40.57,80431.51,0.5,-0.11719,7e-05,14.52765]
[1778825335543,40.57,80431.51,0.5,-0.11719,7e-05,14.52765]
[1778825335573,40.57,80429.37,0.5,-0.11733,7e-05,14.53977]
[1778825337305,40.57,80429.37,0.5,-0.11733,7e-05,14.53992]
[1778825337313,40.57,80429.37,0.5,-0.11733,7e-05,14.53992]
[1778825337684,40.57,80426.84,0.5,-0.1175,7e-05,14.5542]
[1778825341145,40.57,80425.42,0.5,-0.1176,7e-05,14.56252]
[1778825341313,40.57,80425.42,0.5,-0.1176,7e-05,14.56252]
[1778825341467,40.57,80424.06,0.5,-0.11769,7e-05,14.57025]
[1778825345725,40.57,80417.44,0.5,-0.11813,7e-05,14.6076]
[1778825346000,40.57,80417.44,0.5,-0.11813,7e-05,14.60764]
[1778825348412,40.57,80402.36,0.5,-0.11913,7e-05,14.69202]
[1778825349363,40.57,80402.36,0.5,-0.11913,7e-05,14.69202]
[1778825349409,40.57,80402.36,0.5,-0.11913,7e-05,14.69202]
[1778825349458,40.57,80399.28,0.5,-0.11933,7e-05,14.7092]
[1778825353045,40.57,80382.06,0.5,-0.12048,7e-05,14.80574]
[1778825358086,40.57,80380.7,0.5,-0.12058,7e-05,14.81345]
[1778825364454,40.57,80385.07,0.5,-0.12028,7e-05,14.7885]
[1778825370697,40.57,80395.02,0.5,-0.1196,7e-05,14.73192]
[1778825376208,40.57,80398.43,0.5,-0.11935,7e-05,14.7086]
[1778825382251,40.57,80396.51,0.5,-0.11947,7e-05,14.71902]
[1778825387286,40.57,80402.64,0.5,-0.11906,7e-05,14.68446]
[1778825391043,40.57,80401.93,0.5,-0.11911,7e-05,14.68836]
[1778825393002,40.57,80402.67,0.5,-0.11906,7e-05,14.6842]
[1778825394194,40.57,80405.87,0.5,-0.11885,7e-05,14.66631]
[1778825395053,40.57,80405.36,0.5,-0.11888,7e-05,14.66918]
[1778825400379,40.57,80403.64,0.5,-0.11899,7e-05,14.67878]
[1778825405413,40.57,80404.61,0.5,-0.11893,7e-05,14.67338]
[1778825410448,40.57,80393.61,0.5,-0.11966,7e-05,14.73474]
[1778825415484,40.57,80393.34,0.5,-0.11967,7e-05,14.73582]
[1778825420519,40.56,80388.68,0.5,-0.11998,7e-05,14.76143]
[1778825425554,40.56,80387.22,0.5,-0.12007,7e-05,14.76903]
[1778825430591,40.56,80388.73,0.5,-0.11996,7e-05,14.76007]
[1778825435624,40.56,80390.17,0.5,-0.11984,7e-05,14.74774]
[1778825440727,40.56,80384.36,0.5,-0.12023,7e-05,14.78083]
[1778825446785,40.56,80385.73,0.5,-0.12015,7e-05,14.77414]
[1778825453325,40.57,80398.09,0.5,-0.11934,7e-05,14.70619]
[1778825460120,40.57,80398.51,0.5,-0.11934,7e-05,14.70586]
[1778825460869,40.57,80396.62,0.5,-0.11946,7e-05,14.71671]
[1778825461912,40.57,80396.91,0.5,-0.11945,7e-05,14.71533]
[1778825466928,40.57,80398.09,0.5,-0.11938,7e-05,14.71004]
[1778825470671,40.58,80409.18,0.5,-0.11866,7e-05,14.64883]
[1778825470744,40.58,80409.18,0.5,-0.11866,7e-05,14.64883]
[1778825471106,40.58,80405.32,0.5,-0.11892,7e-05,14.67077]
[1778825472234,40.58,80403.84,0.5,-0.11902,7e-05,14.67937]
[1778825473165,40.58,80403.24,0.5,-0.11906,7e-05,14.68302]
[1778825478926,40.58,80410.61,0.5,-0.11858,7e-05,14.64205]
[1778825481395,40.58,80410.35,0.5,-0.1186,7e-05,14.64361]
[1778825486982,40.58,80419.73,0.5,-0.11798,7e-05,14.59161]
[1778825488881,40.58,80420.54,0.5,-0.11793,7e-05,14.58719]
[1778825489293,40.58,80420.54,0.5,-0.11793,7e-05,14.58719]
[1778825490644,40.58,80426.45,0.5,-0.11754,7e-05,14.55439]
[1778825491075,40.58,80426.36,0.5,-0.11755,7e-05,14.55506]
[1778825491083,40.58,80426.36,0.5,-0.11755,7e-05,14.55506]
[1778825491095,40.58,80426.36,0.5,-0.11755,7e-05,14.55506]
[1778825493393,40.58,80425.23,0.5,-0.1176,7e-05,14.55764]
[1778825493538,40.58,80425.23,0.5,-0.1176,7e-05,14.55764]
[1778825495257,40.58,80425.32,0.5,-0.1176,7e-05,14.55743]
[1778825500711,40.58,80420.82,0.5,-0.1179,7e-05,14.58336]
[1778825506281,40.58,80415.98,0.5,-0.11823,7e-05,14.61085]
[1778825512160,40.59,80413.18,0.5,-0.11842,7e-05,14.62679]
[1778825517194,40.59,80404.47,0.5,-0.119,7e-05,14.67635]
[1778825522230,40.59,80405.6,0.5,-0.11894,7e-05,14.6712]
[1778825527265,40.59,80405.64,0.5,-0.11895,7e-05,14.67224]
[1778825532300,40.59,80400.14,0.5,-0.11933,7e-05,14.70414]
[1778825537336,40.6,80404.4,0.5,-0.11906,7e-05,14.68148]
[1778825542372,40.6,80401.47,0.5,-0.11927,7e-05,14.69904]
[1778825547919,40.6,80401.82,0.5,-0.11926,7e-05,14.69798]
[1778825558484,40.61,80400.66,0.5,-0.11934,7e-05,14.70328]
[1778825563519,40.61,80404.86,0.5,-0.11907,7e-05,14.68094]
[1778825569561,40.61,80403.77,0.5,-0.11916,7e-05,14.68841]
[1778825574597,40.61,80406.5,0.5,-0.11899,7e-05,14.67433]
[1778825579631,40.62,80406.79,0.5,-0.11899,7e-05,14.67393]
[1778825584666,40.62,80400.7,0.5,-0.11941,7e-05,14.7091]
[1778825589702,40.62,80399.94,0.5,-0.11947,7e-05,14.71433]
[1778825594737,40.62,80401.8,0.5,-0.11936,7e-05,14.70494]
[1778825599772,40.63,80401.9,0.5,-0.11936,7e-05,14.70539]
[1778825604806,40.63,80404.87,0.5,-0.11918,7e-05,14.68985]
[1778825609841,40.63,80402.44,0.5,-0.11935,7e-05,14.70449]
[1778825614877,40.63,80399.73,0.5,-0.11951,7e-05,14.71664]
[1778825619912,40.63,80398.38,0.5,-0.11961,7e-05,14.72502]
[1778825624948,40.63,80395.33,0.5,-0.11982,7e-05,14.74277]
[1778825629982,40.64,80396.92,0.5,-0.11973,7e-05,14.73446]
[1778825635018,40.64,80395.6,0.5,-0.11982,7e-05,14.74243]
[1778825640049,40.64,80389.23,0.5,-0.12025,7e-05,14.77851]
[1778825645090,40.64,80391.51,0.5,-0.1201,7e-05,14.76612]
[1778825650123,40.64,80389.05,0.5,-0.12027,7e-05,14.78038]
[1778825655886,40.64,80386.4,0.5,-0.12045,7e-05,14.79566]
[1778825658076,40.64,80386.61,0.5,-0.12044,7e-05,14.79474]
[1778825658345,40.64,80382.04,0.5,-0.12075,7e-05,14.82044]
[1778825660017,40.64,80382.04,0.5,-0.12075,7e-05,14.82044]
[1778825660068,40.64,80380.22,0.5,-0.12087,7e-05,14.8307]
[1778825665229,40.64,80382.14,0.5,-0.12075,7e-05,14.82014]
[1778825670264,40.64,80381.03,0.5,-0.12082,7e-05,14.8266]
[1778825675299,40.64,80381.69,0.5,-0.12076,7e-05,14.81937]
[1778825680337,40.64,80379.67,0.5,-0.1209,7e-05,14.83096]
[1778825685371,40.64,80379.7,0.5,-0.1209,7e-05,14.83108]
[1778825690406,40.64,80381.62,0.5,-0.12077,7e-05,14.82063]
[1778825695440,40.65,80380.83,0.5,-0.12083,7e-05,14.82535]
[1778825700476,40.65,80382.12,0.5,-0.12075,7e-05,14.81842]
[1778825705993,40.65,80380.62,0.5,-0.12085,7e-05,14.82709]
[1778825711553,40.65,80382.71,0.5,-0.12071,7e-05,14.81568]
[1778825714539,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825714565,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825714620,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825714661,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825714865,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825714990,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825715095,40.65,80383.42,0.5,-0.12067,7e-05,14.81179]
[1778825715109,40.65,80377.85,0.5,-0.12104,7e-05,14.84306]
[1778825715225,40.65,80377.85,0.5,-0.12104,7e-05,14.84306]
[1778825715489,40.65,80377.85,0.5,-0.12104,7e-05,14.84306]
[1778825715589,40.65,80358.01,0.5,-0.12238,7e-05,14.9544]
[1778825717855,40.65,80358.01,0.5,-0.12238,7e-05,14.95423]
[1778825717904,40.65,80358.01,0.5,-0.12238,7e-05,14.95423]
[1778825718005,40.65,80363.69,0.5,-0.12199,7e-05,14.92217]
[1778825722274,40.65,80363.8,0.5,-0.12198,7e-05,14.92104]
[1778825722309,40.65,80363.8,0.5,-0.12198,7e-05,14.92104]
[1778825722359,40.65,80363.8,0.5,-0.12198,7e-05,14.92104]
[1778825722397,40.65,80363.8,0.5,-0.12198,7e-05,14.92104]
[1778825722694,40.65,80363.8,0.5,-0.12198,7e-05,14.92104]
[1778825722753,40.65,80364.7,0.5,-0.12191,7e-05,14.91585]
[1778825723850,40.65,80364.7,0.5,-0.12191,7e-05,14.91585]
[1778825729194,40.64,80369.95,0.5,-0.12155,7e-05,14.88564]
[1778825731524,40.64,80374.38,0.5,-0.12125,7e-05,14.86058]
[1778825731693,40.64,80379.26,0.5,-0.1209,7e-05,14.82926]
[1778825734268,40.64,80385.5,0.5,-0.12048,7e-05,14.7943]
[1778825734713,40.64,80386.1,0.5,-0.12044,7e-05,14.79095]
[1778825738388,40.64,80375.7,0.5,-0.12113,7e-05,14.84913]
[1778825745791,40.64,80379.39,0.5,-0.12088,7e-05,14.82802]
[1778825750825,40.64,80382.54,0.5,-0.12067,7e-05,14.81005]
[1778825755860,40.64,80385.21,0.5,-0.12049,7e-05,14.79485]
[1778825760902,40.64,80388.59,0.5,-0.12026,7e-05,14.7758]
[1778825766945,40.64,80383.34,0.5,-0.12061,7e-05,14.80515]
[1778825771979,40.64,80388.82,0.5,-0.12025,7e-05,14.77468]
[1778825777015,40.64,80392.83,0.5,-0.11998,7e-05,14.75263]
[1778825780999,40.64,80397.15,0.5,-0.1197,7e-05,14.72882]
[1778825781350,40.64,80401.38,0.5,-0.11942,7e-05,14.7053]
[1778825781402,40.64,80401.38,0.5,-0.11942,7e-05,14.7053]
[1778825781622,40.64,80401.38,0.5,-0.11942,7e-05,14.7053]
[1778825782176,40.64,80401.38,0.5,-0.11942,7e-05,14.7053]
[1778825782057,40.64,80401.52,0.5,-0.11941,7e-05,14.70448]
[1778825782217,40.64,80401.52,0.5,-0.11941,7e-05,14.70448]
[1778825783185,40.64,80401.52,0.5,-0.11941,7e-05,14.70448]
[1778825783067,40.64,80413.81,0.5,-0.11859,7e-05,14.63583]
[1778825783228,40.64,80413.81,0.5,-0.11859,7e-05,14.63583]
[1778825783707,40.64,80413.81,0.5,-0.11859,7e-05,14.63583]
[1778825784072,40.64,80424.29,0.5,-0.1179,7e-05,14.57744]
[1778825786668,40.64,80429.6,0.5,-0.11756,7e-05,14.54818]
[1778825787101,40.64,80426.96,0.5,-0.11773,7e-05,14.56306]
[1778825789789,40.64,80427.6,0.5,-0.1177,7e-05,14.55978]
[1778825789797,40.64,80427.6,0.5,-0.1177,7e-05,14.55978]
[1778825789832,40.64,80427.6,0.5,-0.1177,7e-05,14.55978]
[1778825790125,40.65,80427.35,0.5,-0.11771,7e-05,14.56128]
[1778825793880,40.65,80430.81,0.5,-0.11746,7e-05,14.53841]
[1778825794176,40.65,80431.39,0.5,-0.11743,7e-05,14.5353]
[1778825799183,40.65,80436.49,0.5,-0.1171,7e-05,14.50748]
[1778825804228,40.65,80436.26,0.5,-0.11712,7e-05,14.50932]
[1778825809255,40.65,80440.86,0.5,-0.11683,7e-05,14.48439]
[1778825814289,40.65,80444.24,0.5,-0.11661,7e-05,14.46623]
[1778825819325,40.65,80447.35,0.5,-0.11642,7e-05,14.44962]
[1778825825103,40.65,80447.0,0.5,-0.11645,7e-05,14.4525]
[1778825831242,40.66,80458.33,0.5,-0.11573,6e-05,14.39071]
[1778825836445,40.66,80452.67,0.5,-0.11612,7e-05,14.42439]
[1778825841955,40.66,80456.83,0.5,-0.11586,7e-05,14.40242]
[1778825846516,40.67,80443.54,0.5,-0.11675,7e-05,14.47789]
[1778825851562,40.67,80441.79,0.5,-0.11685,7e-05,14.48448]
[1778825856328,40.67,80442.96,0.5,-0.11677,7e-05,14.47847]
[1778825859802,40.67,80433.83,0.5,-0.11737,7e-05,14.5295]
[1778825861866,40.67,80433.24,0.5,-0.11741,7e-05,14.53281]
[1778825862849,40.67,80433.34,0.5,-0.11741,7e-05,14.53225]
[1778825863070,40.67,80433.34,0.5,-0.11741,7e-05,14.53225]
[1778825865870,40.67,80432.2,0.5,-0.11748,7e-05,14.53859]
[1778825865960,40.67,80432.2,0.5,-0.11748,7e-05,14.53859]
[1778825866841,40.67,80430.43,0.5,-0.1176,7e-05,14.54843]
[1778825868040,40.67,80431.02,0.5,-0.11756,7e-05,14.54511]
[1778825872135,40.67,80432.84,0.5,-0.11744,7e-05,14.53494]
[1778825872159,40.67,80432.21,0.5,-0.11748,7e-05,14.53843]
[1778825874918,40.67,80432.21,0.5,-0.11748,7e-05,14.53837]
[1778825875542,40.67,80434.19,0.5,-0.11735,7e-05,14.52732]
[1778825878317,40.67,80431.79,0.5,-0.11751,7e-05,14.54064]
[1778825878447,40.67,80431.79,0.5,-0.11751,7e-05,14.54064]
[1778825883787,40.67,80431.07,0.5,-0.11755,7e-05,14.54425]
[1778825889064,40.67,80425.25,0.5,-0.11793,7e-05,14.57637]
[1778825891161,40.67,80403.07,0.5,-0.1194,7e-05,14.70038]
[1778825897292,40.67,80402.19,0.5,-0.11946,7e-05,14.70532]
[1778825901102,40.67,80414.46,0.5,-0.11864,7e-05,14.63704]
[1778825907940,40.67,80415.44,0.5,-0.11857,7e-05,14.6306]
[1778825915010,40.66,80411.23,0.5,-0.11881,7e-05,14.64917]
[1778825920041,40.66,80408.93,0.5,-0.11896,7e-05,14.66141]
[1778825926357,40.66,80408.68,0.5,-0.11897,7e-05,14.66235]
[1778825931118,40.66,80387.25,0.5,-0.12039,7e-05,14.78228]
[1778825936152,40.66,80386.79,0.5,-0.12042,7e-05,14.78481]
[1778825941187,40.66,80386.0,0.5,-0.12048,7e-05,14.78925]
[1778825946222,40.66,80383.74,0.5,-0.12063,7e-05,14.80196]
[1778825951258,40.66,80371.38,0.5,-0.12145,7e-05,14.87085]
[1778825956292,40.66,80370.45,0.5,-0.12151,7e-05,14.87544]
[1778825961327,40.66,80372.7,0.5,-0.12135,7e-05,14.8623]
[1778825966363,40.66,80370.3,0.5,-0.12151,7e-05,14.87531]
[1778825971409,40.66,80371.16,0.5,-0.12142,7e-05,14.86627]
[1778825976438,40.66,80366.87,0.5,-0.1217,7e-05,14.88984]
[1778825981469,40.66,80369.3,0.5,-0.12153,7e-05,14.87558]
[1778825986505,40.65,80371.59,0.5,-0.12137,7e-05,14.8621]
[1778825990592,40.65,80372.12,0.5,-0.12133,7e-05,14.85875]
[1778825990621,40.65,80366.61,0.5,-0.1217,7e-05,14.88954]
[1778825991512,40.65,80366.61,0.5,-0.1217,7e-05,14.88954]
[1778825993148,40.65,80360.03,0.5,-0.12214,7e-05,14.92634]
[1778825996645,40.65,80345.21,0.5,-0.12313,7e-05,15.0083]
[1778825998329,40.65,80345.55,0.5,-0.12311,7e-05,15.00603]
[1778825999440,40.65,80346.05,0.5,-0.12307,7e-05,15.00286]
[1778825999520,40.65,80346.05,0.5,-0.12307,7e-05,15.00286]
[1778825999621,40.65,80343.16,0.5,-0.12326,7e-05,15.01876]
[1778826001517,40.65,80335.28,0.5,-0.12379,7e-05,15.06236]
[1778826001610,40.65,80335.28,0.5,-0.12379,7e-05,15.06236]
[1778826005986,40.64,80332.84,0.5,-0.12394,7e-05,15.07469]
[1778826006122,40.64,80332.84,0.5,-0.12394,7e-05,15.07469]
[1778826006188,40.64,80330.49,0.5,-0.12409,7e-05,15.08708]
[1778826008737,40.64,80323.25,0.5,-0.12458,7e-05,15.12742]
[1778826008764,40.63,80319.35,0.5,-0.12478,7e-05,15.14345]
[1778826014345,40.62,80323.59,0.5,-0.12446,7e-05,15.11711]
[1778826020034,40.62,80320.75,0.5,-0.12463,7e-05,15.13067]
[1778826021820,40.61,80314.66,0.5,-0.12501,7e-05,15.16199]
[1778826021867,40.61,80314.66,0.5,-0.12501,7e-05,15.16199]
[1778826025419,40.59,80305.04,0.5,-0.12557,7e-05,15.20763]
[1778826025489,40.59,80305.04,0.5,-0.12557,7e-05,15.20763]
[1778826025781,40.59,80298.31,0.5,-0.126,7e-05,15.24243]
[1778826026656,40.59,80298.31,0.5,-0.126,7e-05,15.24243]
[1778826026711,40.59,80298.31,0.5,-0.126,7e-05,15.24243]
[1778826027122,40.59,80298.31,0.5,-0.126,7e-05,15.24243]
[1778826028770,40.57,80294.93,0.5,-0.12614,7e-05,15.25386]
[1778826028895,40.57,80294.93,0.5,-0.12614,7e-05,15.25386]
[1778826028993,40.55,80293.62,0.5,-0.12614,7e-05,15.25361]
[1778826029716,40.55,80293.62,0.5,-0.12614,7e-05,15.25361]
[1778826031163,40.55,80293.33,0.5,-0.12611,7e-05,15.25146]
[1778826032879,40.53,80297.73,0.5,-0.1257,7e-05,15.21523]
[1778826032976,40.53,80299.11,0.5,-0.1256,7e-05,15.2071]
[1778826035748,40.53,80298.9,0.5,-0.1256,7e-05,15.20767]
[1778826035839,40.53,80298.9,0.5,-0.1256,7e-05,15.20767]
[1778826037945,40.53,80305.47,0.5,-0.12514,7e-05,15.16995]
[1778826044389,40.53,80311.78,0.5,-0.12469,7e-05,15.1331]
[1778826049911,40.52,80310.09,0.5,-0.1248,7e-05,15.14161]
[1778826054583,40.52,80322.18,0.5,-0.12395,7e-05,15.07171]
[1778826061033,40.52,80322.42,0.5,-0.1239,7e-05,15.06806]
[1778826064469,40.51,80335.52,0.5,-0.123,7e-05,14.99323]
[1778826068514,40.51,80338.67,0.5,-0.12278,7e-05,14.97484]
[1778826068549,40.51,80339.85,0.5,-0.12269,7e-05,14.968]
[1778826068738,40.51,80339.85,0.5,-0.12269,7e-05,14.968]
[1778826069502,40.51,80348.79,0.5,-0.12208,7e-05,14.91743]
[1778826071948,40.51,80356.27,0.5,-0.12158,7e-05,14.87514]
[1778826072020,40.51,80356.27,0.5,-0.12158,7e-05,14.87514]
[1778826072062,40.51,80356.27,0.5,-0.12158,7e-05,14.87514]
[1778826072126,40.51,80354.67,0.5,-0.12168,7e-05,14.88411]
[1778826073048,40.51,80354.67,0.5,-0.12168,7e-05,14.88411]
[1778826073089,40.51,80354.67,0.5,-0.12168,7e-05,14.88411]
[1778826073122,40.51,80348.2,0.5,-0.12212,7e-05,14.92051]
[1778826074106,40.51,80348.2,0.5,-0.12212,7e-05,14.92051]
[1778826074143,40.51,80348.2,0.5,-0.12212,7e-05,14.92051]
[1778826074232,40.51,80349.47,0.5,-0.12203,7e-05,14.91326]
[1778826075159,40.51,80349.47,0.5,-0.12203,7e-05,14.91326]
[1778826075181,40.51,80349.47,0.5,-0.12203,7e-05,14.91326]
[1778826075263,40.51,80349.47,0.5,-0.12203,7e-05,14.91326]
[1778826075280,40.51,80351.18,0.5,-0.12192,7e-05,14.90354]
[1778826078252,40.51,80353.55,0.5,-0.12176,7e-05,14.89007]
[1778826078270,40.51,80353.25,0.5,-0.12178,7e-05,14.89171]
[1778826084192,40.51,80355.87,0.5,-0.1216,7e-05,14.87671]
[1778826089257,40.51,80355.65,0.5,-0.12161,7e-05,14.87781]
[1778826092260,40.51,80366.82,0.5,-0.12083,7e-05,14.81107]
[1778826092815,40.51,80366.82,0.5,-0.12083,7e-05,14.81107]
[1778826092884,40.51,80366.82,0.5,-0.12083,7e-05,14.81107]
[1778826093041,40.51,80366.82,0.5,-0.12083,7e-05,14.81107]
[1778826093255,40.51,80366.82,0.5,-0.12083,7e-05,14.81107]
[1778826093356,40.51,80373.55,0.5,-0.12038,7e-05,14.77327]
[1778826094717,40.51,80373.55,0.5,-0.12038,7e-05,14.77338]
[1778826094741,40.51,80373.55,0.5,-0.12038,7e-05,14.77338]
[1778826094907,40.51,80373.55,0.5,-0.12038,7e-05,14.77338]
[1778826095274,40.51,80383.04,0.5,-0.11974,7e-05,14.72024]
[1778826095998,40.51,80383.04,0.5,-0.11974,7e-05,14.72024]
[1778826099325,40.51,80401.68,0.5,-0.11851,7e-05,14.61629]
[1778826100870,40.51,80401.68,0.5,-0.11851,7e-05,14.61636]
[1778826100901,40.51,80401.68,0.5,-0.11851,7e-05,14.61636]
[1778826101560,40.51,80414.04,0.5,-0.11769,7e-05,14.54722]
[1778826102439,40.51,80414.04,0.5,-0.11769,7e-05,14.54722]
[1778826102941,40.51,80417.0,0.5,-0.1175,7e-05,14.53081]
[1778826103334,40.51,80417.0,0.5,-0.1175,7e-05,14.53099]
[1778826108432,40.51,80420.61,0.5,-0.11727,7e-05,14.51157]
[1778826110664,40.52,80433.29,0.5,-0.11645,7e-05,14.44134]
[1778826115769,40.52,80431.81,0.5,-0.11656,7e-05,14.45078]
[1778826124504,40.52,80433.47,0.5,-0.11647,7e-05,14.44366]
[1778826128532,40.52,80418.34,0.5,-0.11748,7e-05,14.52917]
[1778826133569,40.53,80414.34,0.5,-0.11775,7e-05,14.55214]
[1778826136228,40.53,80426.12,0.5,-0.11697,7e-05,14.48648]
[1778826136236,40.53,80426.12,0.5,-0.11697,7e-05,14.48648]
[1778826136274,40.53,80426.12,0.5,-0.11697,7e-05,14.48648]
[1778826136590,40.53,80429.64,0.5,-0.11675,7e-05,14.46701]
[1778826138246,40.53,80428.48,0.5,-0.11682,7e-05,14.47373]
[1778826138603,40.53,80426.74,0.5,-0.11694,7e-05,14.48367]
[1778826143638,40.53,80428.29,0.5,-0.11685,7e-05,14.47602]
[1778826148672,40.53,80423.89,0.5,-0.11715,7e-05,14.50159]
[1778826154647,40.53,80420.23,0.5,-0.11737,7e-05,14.51873]
[1778826162595,40.53,80415.97,0.5,-0.11767,7e-05,14.54354]
[1778826162635,40.54,80418.6,0.5,-0.1175,7e-05,14.5291]
[1778826163572,40.54,80418.6,0.5,-0.1175,7e-05,14.5291]
[1778826163686,40.54,80416.25,0.5,-0.11765,7e-05,14.54239]
[1778826166331,40.54,80417.59,0.5,-0.11757,7e-05,14.53518]
[1778826166374,40.54,80417.59,0.5,-0.11757,7e-05,14.53518]
[1778826166657,40.54,80417.22,0.5,-0.11759,7e-05,14.53739]
[1778826170948,40.54,80406.05,0.5,-0.11833,7e-05,14.6002]
[1778826171020,40.54,80406.05,0.5,-0.11833,7e-05,14.6002]
[1778826171026,40.54,80406.08,0.5,-0.11833,7e-05,14.60014]
[1778826177116,40.54,80407.71,0.5,-0.11823,7e-05,14.5912]
[1778826177175,40.54,80407.71,0.5,-0.11823,7e-05,14.5912]
[1778826177212,40.54,80408.05,0.5,-0.11821,7e-05,14.5894]
[1778826179007,40.54,80408.05,0.5,-0.11821,7e-05,14.58945]
[1778826179316,40.54,80417.1,0.5,-0.11761,7e-05,14.53889]
[1778826185557,40.54,80395.08,0.5,-0.11908,7e-05,14.66276]
[1778826190980,40.54,80390.11,0.5,-0.1194,7e-05,14.69016]
[1778826193593,40.54,80389.15,0.5,-0.11947,7e-05,14.69545]
[1778826193682,40.54,80387.17,0.5,-0.1196,7e-05,14.70647]
[1778826199111,40.54,80389.82,0.5,-0.11941,7e-05,14.69114]
[1778826199154,40.54,80389.82,0.5,-0.11941,7e-05,14.69114]
[1778826199197,40.54,80391.89,0.5,-0.11927,7e-05,14.67938]
[1778826205493,40.54,80390.65,0.5,-0.11935,7e-05,14.68596]
[1778826211297,40.53,80391.77,0.5,-0.11927,7e-05,14.6793]
[1778826217164,40.53,80396.25,0.5,-0.11895,7e-05,14.65012]
[1778826222199,40.53,80396.37,0.5,-0.11894,7e-05,14.64943]
[1778826226631,40.53,80397.2,0.5,-0.11888,7e-05,14.6448]
[1778826226665,40.53,80397.2,0.5,-0.11888,7e-05,14.6448]
[1778826228600,40.53,80397.18,0.5,-0.11889,7e-05,14.64492]
[1778826228690,40.53,80397.37,0.5,-0.11887,7e-05,14.64387]
[1778826231474,40.53,80397.89,0.5,-0.11884,7e-05,14.64097]
[1778826232346,40.53,80397.54,0.5,-0.11886,7e-05,14.64294]
[1778826238312,40.53,80397.48,0.5,-0.11887,7e-05,14.64338]
[1778826243347,40.54,80392.47,0.5,-0.1192,7e-05,14.67149]
[1778826244077,40.54,80392.47,0.5,-0.1192,7e-05,14.67149]
[1778826244412,40.54,80392.47,0.5,-0.1192,7e-05,14.67149]
[1778826246369,40.54,80404.92,0.5,-0.11837,7e-05,14.60175]
[1778826251403,40.54,80412.49,0.5,-0.11788,7e-05,14.56004]
[1778826252972,40.54,80412.32,0.5,-0.11789,7e-05,14.56113]
[1778826255637,40.54,80405.5,0.5,-0.11835,7e-05,14.59951]
[1778826258822,40.54,80393.16,0.5,-0.11917,7e-05,14.66868]
[1778826259521,40.54,80393.16,0.5,-0.11917,7e-05,14.66868]
[1778826262445,40.54,80401.68,0.5,-0.1186,7e-05,14.6209]
[1778826267516,40.54,80400.58,0.5,-0.11868,7e-05,14.62725]
[1778826270767,40.54,80414.84,0.5,-0.11773,7e-05,14.54749]
[1778826275573,40.54,80401.44,0.5,-0.1186,7e-05,14.61898]
[1778826277292,40.54,80401.52,0.5,-0.11859,7e-05,14.61857]
[1778826277670,40.54,80401.52,0.5,-0.11859,7e-05,14.61857]
[1778826278034,40.54,80391.34,0.5,-0.11927,7e-05,14.67568]
[1778826278095,40.54,80391.34,0.5,-0.11927,7e-05,14.67568]
[1778826278596,40.54,80391.43,0.5,-0.11926,7e-05,14.67514]
[1778826280157,40.54,80382.36,0.5,-0.11987,7e-05,14.72593]
[1778826282996,40.54,80384.49,0.5,-0.11972,7e-05,14.71362]
[1778826283005,40.54,80384.49,0.5,-0.11972,7e-05,14.71362]
[1778826283039,40.54,80384.49,0.5,-0.11972,7e-05,14.71362]
[1778826283630,40.54,80390.28,0.5,-0.11933,7e-05,14.68103]
[1778826284197,40.54,80390.28,0.5,-0.11933,7e-05,14.68103]
[1778826284637,40.54,80390.45,0.5,-0.11932,7e-05,14.68003]
[1778826289682,40.54,80392.26,0.5,-0.1192,7e-05,14.66963]
[1778826292414,40.54,80392.81,0.5,-0.11916,7e-05,14.66647]
[1778826292707,40.54,80392.9,0.5,-0.11916,7e-05,14.66593]
[1778826297744,40.54,80391.47,0.5,-0.11925,7e-05,14.67378]
[1778826302832,40.54,80388.11,0.5,-0.11947,7e-05,14.69273]
[1778826308324,40.54,80384.03,0.5,-0.11976,7e-05,14.7167]
[1778826308628,40.54,80384.03,0.5,-0.11976,7e-05,14.7167]
[1778826308887,40.54,80385.58,0.5,-0.11966,7e-05,14.70817]
[1778826311913,40.54,80396.53,0.5,-0.11893,7e-05,14.64672]
[1778826317879,40.54,80406.34,0.5,-0.11828,7e-05,14.59227]
[1778826321174,40.54,80408.04,0.5,-0.11817,7e-05,14.58318]
[1778826321230,40.54,80408.04,0.5,-0.11817,7e-05,14.58318]
[1778826321331,40.54,80409.56,0.5,-0.11807,7e-05,14.57482]
[1778826326539,40.54,80408.47,0.5,-0.11815,7e-05,14.58161]
[1778826331353,40.54,80407.53,0.5,-0.11822,7e-05,14.58728]
[1778826331454,40.54,80405.35,0.5,-0.11834,7e-05,14.59587]
[1778826336611,40.54,80398.72,0.5,-0.11879,7e-05,14.63348]
[1778826341103,40.55,80398.6,0.5,-0.1188,7e-05,14.6345]
[1778826346681,40.55,80399.54,0.5,-0.11874,7e-05,14.6297]
[1778826353127,40.55,80402.69,0.5,-0.11854,7e-05,14.61272]
[1778826355864,40.55,80403.12,0.5,-0.11852,7e-05,14.61042]
[1778826356041,40.55,80403.04,0.5,-0.11852,7e-05,14.61096]
[1778826358295,40.55,80400.58,0.5,-0.11869,7e-05,14.62492]
[1778826364205,40.55,80394.58,0.5,-0.11909,7e-05,14.65884]
[1778826369239,40.55,80400.48,0.5,-0.1187,7e-05,14.62611]
[1778826370011,40.55,80400.48,0.5,-0.1187,7e-05,14.62611]
[1778826375282,40.55,80410.26,0.5,-0.11806,7e-05,14.57223]
[1778826380317,40.55,80412.83,0.5,-0.1179,7e-05,14.55877]
[1778826381212,40.55,80412.83,0.5,-0.1179,7e-05,14.55877]
[1778826382843,40.55,80413.22,0.5,-0.11788,7e-05,14.55678]
[1778826382905,40.55,80411.79,0.5,-0.11798,7e-05,14.56496]
[1778826388215,40.56,80411.14,0.5,-0.11803,7e-05,14.56951]
[1778826391394,40.56,80423.06,0.5,-0.11723,7e-05,14.49973]
[1778826396752,40.56,80423.81,0.5,-0.11719,7e-05,14.49644]
[1778826398091,40.56,80438.73,0.5,-0.11621,7e-05,14.41375]
[1778826405981,40.57,80445.89,0.5,-0.11578,7e-05,14.37655]
[1778826411260,40.57,80448.19,0.5,-0.11565,7e-05,14.36538]
[1778826417577,40.57,80450.27,0.5,-0.11554,7e-05,14.35614]
[1778826420423,40.58,80451.53,0.5,-0.11546,7e-05,14.34982]
[1778826420432,40.58,80451.53,0.5,-0.11546,7e-05,14.34982]
[1778826420484,40.58,80451.53,0.5,-0.11546,7e-05,14.34982]
[1778826420491,40.58,80451.53,0.5,-0.11546,7e-05,14.34982]
[1778826420545,40.58,80451.53,0.5,-0.11546,7e-05,14.34982]
[1778826420598,40.58,80453.37,0.5,-0.11535,7e-05,14.33993]
[1778826422064,40.58,80458.0,0.5,-0.11505,6e-05,14.31429]
[1778826422074,40.58,80458.0,0.5,-0.11505,6e-05,14.31429]
[1778826422122,40.58,80458.0,0.5,-0.11505,6e-05,14.31429]
[1778826422498,40.58,80458.0,0.5,-0.11505,6e-05,14.31429]
[1778826422613,40.58,80462.5,0.5,-0.11476,6e-05,14.28942]
[1778826423088,40.58,80462.5,0.5,-0.11476,6e-05,14.28942]
[1778826423090,40.58,80462.5,0.5,-0.11476,6e-05,14.28942]
[1778826423166,40.58,80462.5,0.5,-0.11476,6e-05,14.28942]
[1778826423619,40.58,80462.55,0.5,-0.11476,6e-05,14.28931]
[1778826424111,40.58,80462.55,0.5,-0.11476,6e-05,14.28931]
[1778826424162,40.58,80462.55,0.5,-0.11476,6e-05,14.28931]
[1778826424252,40.58,80462.55,0.5,-0.11476,6e-05,14.28931]
[1778826424628,40.58,80464.43,0.5,-0.11464,6e-05,14.27904]
[1778826426165,40.58,80464.8,0.5,-0.11462,6e-05,14.27717]
[1778826426225,40.58,80464.8,0.5,-0.11462,6e-05,14.27717]
[1778826426641,40.58,80463.78,0.5,-0.11468,6e-05,14.28302]
[1778826427593,40.58,80463.78,0.5,-0.11468,6e-05,14.28302]
[1778826427686,40.58,80463.78,0.5,-0.11468,6e-05,14.28302]
[1778826427786,40.58,80472.16,0.5,-0.11414,6e-05,14.23662]
[1778826428230,40.58,80472.16,0.5,-0.11414,6e-05,14.23662]
[1778826428238,40.58,80472.16,0.5,-0.11414,6e-05,14.23662]
[1778826428314,40.58,80472.16,0.5,-0.11414,6e-05,14.23662]
[1778826428655,40.58,80472.16,0.5,-0.11415,6e-05,14.23686]
[1778826429508,40.58,80472.16,0.5,-0.11415,6e-05,14.23686]
[1778826434696,40.58,80480.31,0.5,-0.11364,6e-05,14.19324]
[1778826439732,40.59,80476.55,0.5,-0.1139,6e-05,14.21541]
[1778826444767,40.59,80478.98,0.5,-0.11375,6e-05,14.20298]
[1778826450809,40.59,80476.95,0.5,-0.1139,6e-05,14.21585]
[1778826455843,40.59,80472.65,0.5,-0.11416,6e-05,14.23689]
[1778826460883,40.59,80471.21,0.5,-0.11427,6e-05,14.24566]
[1778826465913,40.6,80471.2,0.5,-0.11428,6e-05,14.24657]
[1778826471962,40.6,80468.42,0.5,-0.11447,6e-05,14.26309]
[1778826476999,40.6,80464.79,0.5,-0.11471,6e-05,14.28414]
[1778826482032,40.6,80471.39,0.5,-0.1143,6e-05,14.2484]
[1778826487666,40.61,80473.92,0.5,-0.11415,6e-05,14.23574]
[1778826493130,40.61,80478.37,0.5,-0.11388,6e-05,14.21238]
[1778826498477,40.61,80478.36,0.5,-0.11389,6e-05,14.21392]
[1778826504211,40.61,80476.25,0.5,-0.11403,6e-05,14.22559]
[1778826510249,40.61,80476.5,0.5,-0.11401,6e-05,14.22427]
[1778826517326,40.61,80476.77,0.5,-0.11397,6e-05,14.21896]
[1778826523341,40.61,80468.56,0.5,-0.11451,6e-05,14.2648]
[1778826528374,40.61,80469.34,0.5,-0.11445,6e-05,14.26048]
[1778826533409,40.61,80470.69,0.5,-0.11437,6e-05,14.25303]
[1778826538607,40.61,80472.01,0.5,-0.11428,6e-05,14.24575]
[1778826544510,40.61,80483.48,0.5,-0.11355,6e-05,14.18258]
[1778826550551,40.61,80481.76,0.5,-0.11367,6e-05,14.19282]
[1778826556593,40.62,80479.76,0.5,-0.11381,6e-05,14.20467]
[1778826561629,40.62,80479.17,0.5,-0.11385,6e-05,14.20862]
[1778826566663,40.62,80478.84,0.5,-0.11388,6e-05,14.21116]
[1778826571700,40.62,80478.2,0.5,-0.1139,6e-05,14.21151]
[1778826576733,40.62,80474.47,0.5,-0.11415,6e-05,14.23279]
[1778826581768,40.62,80476.02,0.5,-0.11406,6e-05,14.22473]
[1778826586804,40.62,80483.35,0.5,-0.11359,6e-05,14.18475]
[1778826591838,40.63,80482.61,0.5,-0.11365,6e-05,14.18972]
[1778826596873,40.63,80485.45,0.5,-0.11348,6e-05,14.17484]
[1778826597219,40.63,80485.45,0.5,-0.11348,6e-05,14.17484]
[1778826598845,40.63,80485.5,0.5,-0.11348,6e-05,14.17473]
[1778826601955,40.63,80488.78,0.5,-0.11327,6e-05,14.15708]
[1778826602012,40.63,80488.78,0.5,-0.11327,6e-05,14.15708]
[1778826607952,40.63,80481.67,0.5,-0.11374,6e-05,14.19758]
[1778826612986,40.63,80484.83,0.5,-0.11354,6e-05,14.18068]
[1778826613295,40.63,80484.83,0.5,-0.11354,6e-05,14.18068]
[1778826614951,40.63,80495.94,0.5,-0.11283,6e-05,14.11929]
[1778826621180,40.63,80497.36,0.5,-0.11276,6e-05,14.1128]
[1778826627339,40.64,80506.27,0.5,-0.11221,6e-05,14.0655]
[1778826629681,40.64,80509.43,0.5,-0.11202,6e-05,14.0487]
[1778826631479,40.64,80509.37,0.5,-0.11201,6e-05,14.04585]
[1778826631709,40.64,80509.37,0.5,-0.11201,6e-05,14.04585]
[1778826632126,40.64,80512.16,0.5,-0.11183,6e-05,14.03078]
[1778826633769,40.64,80521.77,0.5,-0.11123,6e-05,13.97811]
[1778826634137,40.64,80526.65,0.5,-0.11092,6e-05,13.95164]
[1778826634262,40.64,80526.65,0.5,-0.11092,6e-05,13.95164]
[1778826634316,40.64,80526.65,0.5,-0.11092,6e-05,13.95164]
[1778826634715,40.64,80526.65,0.5,-0.11092,6e-05,13.95164]
[1778826635143,40.64,80532.19,0.5,-0.11058,6e-05,13.9216]
[1778826638163,40.65,80547.51,0.5,-0.10963,6e-05,13.83841]
[1778826638336,40.65,80547.51,0.5,-0.10963,6e-05,13.83841]
[1778826639170,40.65,80550.51,0.5,-0.10945,6e-05,13.8223]
[1778826639938,40.65,80550.51,0.5,-0.10945,6e-05,13.8223]
[1778826640177,40.65,80548.8,0.5,-0.10956,6e-05,13.83209]
[1778826645212,40.65,80556.03,0.5,-0.10912,6e-05,13.79322]
[1778826650249,40.65,80560.22,0.5,-0.10886,6e-05,13.77099]
[1778826655880,40.66,80564.64,0.5,-0.10862,6e-05,13.74957]
[1778826661326,40.66,80562.38,0.5,-0.10878,6e-05,13.76336]
[1778826663481,40.66,80541.93,0.5,-0.11006,6e-05,13.87633]
[1778826668984,40.66,80535.95,0.5,-0.11045,6e-05,13.91027]
[1778826674426,40.67,80541.34,0.5,-0.11013,6e-05,13.88224]
[1778826679463,40.67,80542.61,0.5,-0.11006,6e-05,13.87653]
[1778826684202,40.67,80544.67,0.5,-0.10994,6e-05,13.86597]
[1778826684707,40.67,80545.13,0.5,-0.10991,6e-05,13.8637]
[1778826684722,40.67,80545.13,0.5,-0.10991,6e-05,13.8637]
[1778826684733,40.67,80545.13,0.5,-0.10991,6e-05,13.8637]
[1778826685015,40.67,80547.1,0.5,-0.1098,6e-05,13.85341]
[1778826686101,40.67,80547.1,0.5,-0.1098,6e-05,13.85341]
[1778826686775,40.67,80549.75,0.5,-0.10963,6e-05,13.83913]
[1778826692553,40.68,80551.37,0.5,-0.10953,6e-05,13.82837]
[1778826697588,40.68,80542.85,0.5,-0.11008,6e-05,13.87668]
[1778826702625,40.68,80540.11,0.5,-0.11027,6e-05,13.89326]
[1778826707660,40.69,80536.58,0.5,-0.1105,6e-05,13.91382]
[1778826712881,40.69,80535.75,0.5,-0.11056,6e-05,13.91919]
[1778826718009,40.69,80527.05,0.5,-0.11112,6e-05,13.96779]
[1778826718221,40.69,80526.88,0.5,-0.11113,6e-05,13.96883]
[1778826720027,40.69,80525.28,0.5,-0.11123,6e-05,13.97774]
[1778826720037,40.69,80525.28,0.5,-0.11123,6e-05,13.97774]
[1778826724121,40.69,80526.33,0.5,-0.11117,6e-05,13.9723]
[1778826724130,40.69,80526.33,0.5,-0.11117,6e-05,13.9723]
[1778826729154,40.69,80522.41,0.5,-0.11142,6e-05,13.99426]
[1778826732351,40.69,80524.13,0.5,-0.11132,6e-05,13.9849]
[1778826732370,40.69,80524.13,0.5,-0.11132,6e-05,13.9849]
[1778826732844,40.69,80524.13,0.5,-0.11132,6e-05,13.98494]
[1778826734392,40.69,80524.05,0.5,-0.11132,6e-05,13.98541]
[1778826735223,40.69,80524.19,0.5,-0.11131,6e-05,13.98468]
[1778826736447,40.69,80523.47,0.5,-0.11136,6e-05,13.98867]
[1778826736452,40.69,80523.47,0.5,-0.11136,6e-05,13.98867]
[1778826736457,40.69,80523.47,0.5,-0.11136,6e-05,13.98867]
[1778826740561,40.69,80523.28,0.5,-0.11137,6e-05,13.98981]
[1778826740576,40.69,80523.28,0.5,-0.11137,6e-05,13.98981]
[1778826740900,40.69,80523.28,0.5,-0.11137,6e-05,13.98982]
[1778826742607,40.69,80522.19,0.5,-0.11144,6e-05,13.99583]
[1778826743234,40.69,80522.3,0.5,-0.11143,6e-05,13.99522]
[1778826746111,40.69,80521.44,0.5,-0.11149,6e-05,13.99996]
[1778826746118,40.69,80521.44,0.5,-0.11149,6e-05,13.99996]
[1778826746130,40.69,80521.44,0.5,-0.11149,6e-05,13.99996]
[1778826746147,40.69,80521.44,0.5,-0.11149,6e-05,13.99996]
[1778826748767,40.69,80514.84,0.5,-0.11191,6e-05,14.03629]
[1778826748770,40.69,80514.84,0.5,-0.11191,6e-05,14.03629]
[1778826748775,40.69,80514.84,0.5,-0.11191,6e-05,14.03629]
[1778826748784,40.69,80514.84,0.5,-0.11191,6e-05,14.03629]
[1778826752885,40.69,80512.57,0.5,-0.11202,6e-05,14.04467]
[1778826752912,40.69,80512.57,0.5,-0.11202,6e-05,14.04467]
[1778826752987,40.69,80512.02,0.5,-0.11206,6e-05,14.04763]
[1778826754933,40.69,80512.02,0.5,-0.11205,6e-05,14.04756]
[1778826755308,40.69,80512.13,0.5,-0.11205,6e-05,14.04689]
[1778826759044,40.69,80514.26,0.5,-0.11191,6e-05,14.03494]
[1778826759052,40.69,80514.26,0.5,-0.11191,6e-05,14.03494]
[1778826764101,40.69,80518.52,0.5,-0.11164,6e-05,14.01118]
[1778826765214,40.69,80518.19,0.5,-0.11166,6e-05,14.01296]
[1778826765216,40.69,80518.19,0.5,-0.11166,6e-05,14.01296]
[1778826765221,40.69,80518.19,0.5,-0.11166,6e-05,14.01296]
[1778826767278,40.69,80517.99,0.5,-0.11167,6e-05,14.01398]
[1778826767281,40.69,80517.99,0.5,-0.11167,6e-05,14.01398]
[1778826767322,40.69,80517.99,0.5,-0.11167,6e-05,14.01398]
[1778826767334,40.69,80519.08,0.5,-0.1116,6e-05,14.00792]
[1778826769344,40.69,80519.08,0.5,-0.1116,6e-05,14.00788]
[1778826770260,40.69,80520.92,0.5,-0.11148,6e-05,13.99767]
[1778826771397,40.69,80521.25,0.5,-0.11146,6e-05,13.99582]
[1778826771403,40.69,80521.25,0.5,-0.11146,6e-05,13.99582]
[1778826773464,40.69,80521.88,0.5,-0.11142,6e-05,13.99228]
[1778826773470,40.69,80521.88,0.5,-0.11142,6e-05,13.99228]
[1778826774132,40.69,80521.88,0.5,-0.11142,6e-05,13.99225]
[1778826775522,40.69,80520.5,0.5,-0.11151,6e-05,13.99982]
[1778826776314,40.69,80520.29,0.5,-0.11152,6e-05,14.00094]
[1778826779638,40.69,80517.77,0.5,-0.11168,6e-05,14.01475]
[1778826779660,40.69,80517.77,0.5,-0.11168,6e-05,14.01475]
[1778826780176,40.69,80517.77,0.5,-0.11168,6e-05,14.01472]
[1778826781696,40.69,80518.62,0.5,-0.11162,6e-05,14.01]
[1778826782345,40.69,80515.49,0.5,-0.11182,6e-05,14.02723]
[1778826783757,40.69,80513.86,0.5,-0.11192,6e-05,14.0362]
[1778826783760,40.69,80513.86,0.5,-0.11192,6e-05,14.0362]
[1778826783783,40.69,80513.86,0.5,-0.11192,6e-05,14.0362]
[1778826784204,40.69,80513.86,0.5,-0.11192,6e-05,14.03616]
[1778826785814,40.69,80514.2,0.5,-0.1119,6e-05,14.03422]
[1778826786367,40.69,80513.67,0.5,-0.11193,6e-05,14.0371]
[1778826787899,40.69,80513.38,0.5,-0.11195,6e-05,14.03865]
[1778826787906,40.69,80513.38,0.5,-0.11195,6e-05,14.03865]
[1778826788229,40.69,80513.38,0.5,-0.11195,6e-05,14.0386]
[1778826789951,40.69,80512.7,0.5,-0.11199,6e-05,14.04231]
[1778826790372,40.69,80512.77,0.5,-0.11199,6e-05,14.04187]
[1778826792015,40.69,80512.36,0.5,-0.11202,6e-05,14.04409]
[1778826792023,40.69,80512.36,0.5,-0.11202,6e-05,14.04409]
[1778826792079,40.69,80512.36,0.5,-0.11202,6e-05,14.04409]
[1778826792257,40.69,80512.36,0.5,-0.11201,6e-05,14.04405]
[1778826796133,40.69,80511.97,0.5,-0.11204,6e-05,14.04607]
[1778826796352,40.69,80511.92,0.5,-0.11204,6e-05,14.0463]
[1778826801364,40.69,80512.49,0.5,-0.112,6e-05,14.04299]
[1778826806410,40.69,80514.67,0.5,-0.11186,6e-05,14.0307]
[1778826806432,40.69,80514.67,0.5,-0.11186,6e-05,14.0307]
[1778826806444,40.69,80514.67,0.5,-0.11186,6e-05,14.0307]
[1778826807363,40.69,80515.63,0.5,-0.1118,6e-05,14.02536]
[1778826808487,40.69,80516.0,0.5,-0.11178,6e-05,14.02328]
[1778826809378,40.69,80515.34,0.5,-0.11182,6e-05,14.02688]
[1778826810541,40.69,80515.24,0.5,-0.11182,6e-05,14.02739]
[1778826810547,40.69,80515.24,0.5,-0.11182,6e-05,14.02739]
[1778826812607,40.69,80515.24,0.5,-0.11182,6e-05,14.02739]
[1778826814677,40.69,80514.41,0.5,-0.11185,6e-05,14.02793]
[1778826814685,40.69,80514.41,0.5,-0.11185,6e-05,14.02793]
[1778826814691,40.69,80514.41,0.5,-0.11185,6e-05,14.02793]
[1778826815416,40.69,80514.44,0.5,-0.11185,6e-05,14.02773]
[1778826816713,40.69,80514.44,0.5,-0.11185,6e-05,14.02773]
[1778826817323,40.68,80513.98,0.5,-0.11187,6e-05,14.0302]
[1778826818767,40.68,80513.95,0.5,-0.11188,6e-05,14.03033]
[1778826818790,40.68,80513.95,0.5,-0.11188,6e-05,14.03033]
[1778826818861,40.68,80513.76,0.5,-0.11189,6e-05,14.03134]
[1778826820827,40.68,80514.03,0.5,-0.11187,6e-05,14.02982]
[1778826821313,40.68,80513.69,0.5,-0.11189,6e-05,14.03166]
[1778826822856,40.68,80513.69,0.5,-0.11189,6e-05,14.03163]
[1778826822881,40.68,80513.69,0.5,-0.11189,6e-05,14.03163]
[1778826823050,40.68,80513.04,0.5,-0.11193,6e-05,14.03519]
[1778826824898,40.69,80494.25,0.5,-0.11313,6e-05,14.13939]
[1778826827503,40.69,80507.77,0.5,-0.11227,6e-05,14.06495]
[1778826830265,40.69,80509.0,0.5,-0.1122,6e-05,14.05859]
[1778826830314,40.69,80508.92,0.5,-0.11221,6e-05,14.05926]
[1778826835713,40.69,80507.79,0.5,-0.11229,6e-05,14.0664]
[1778826841601,40.69,80506.13,0.5,-0.11241,6e-05,14.07706]
[1778826846637,40.69,80506.34,0.5,-0.11241,6e-05,14.07697]
[1778826852678,40.69,80505.67,0.5,-0.11245,6e-05,14.08028]
[1778826857722,40.69,80505.62,0.5,-0.11245,6e-05,14.08025]
[1778826863755,40.69,80504.45,0.5,-0.11252,6e-05,14.08632]
[1778826870353,40.69,80503.36,0.5,-0.11258,6e-05,14.09185]
[1778826876438,40.69,80502.55,0.5,-0.11261,6e-05,14.09207]
[1778826880559,40.69,80502.02,0.5,-0.11264,6e-05,14.0946]
[1778826883730,40.69,80498.65,0.5,-0.11285,6e-05,14.11297]
[1778826886903,40.69,80490.37,0.5,-0.11337,6e-05,14.15838]
[1778826886919,40.69,80489.7,0.5,-0.11341,6e-05,14.16192]
[1778826889104,40.69,80485.86,0.5,-0.11366,6e-05,14.18325]
[1778826889157,40.69,80485.86,0.5,-0.11366,6e-05,14.18325]
[1778826889227,40.69,80486.3,0.5,-0.11363,6e-05,14.18089]
[1778826890862,40.69,80486.3,0.5,-0.11364,6e-05,14.18097]
[1778826893406,40.69,80495.4,0.5,-0.11306,6e-05,14.13093]
[1778826894023,40.69,80496.74,0.5,-0.11297,6e-05,14.12369]
[1778826894583,40.69,80489.96,0.5,-0.11341,6e-05,14.16135]
[1778826894636,40.69,80489.96,0.5,-0.11341,6e-05,14.16135]
[1778826894973,40.69,80489.96,0.5,-0.11341,6e-05,14.16135]
[1778826894993,40.69,80483.11,0.5,-0.11385,6e-05,14.19939]
[1778826899097,40.69,80480.55,0.5,-0.11401,6e-05,14.21365]
[1778826899707,40.69,80482.0,0.5,-0.11392,6e-05,14.20564]
[1778826900017,40.69,80482.0,0.5,-0.11392,6e-05,14.20568]
[1778826900864,40.69,80482.0,0.5,-0.11392,6e-05,14.20568]
[1778826901171,40.69,80482.0,0.5,-0.11392,6e-05,14.20568]
[1778826901174,40.69,80482.0,0.5,-0.11392,6e-05,14.20568]
[1778826901233,40.69,80492.66,0.5,-0.11324,6e-05,14.14675]
[1778826902856,40.69,80492.66,0.5,-0.11324,6e-05,14.14687]
[1778826903229,40.69,80492.66,0.5,-0.11324,6e-05,14.14687]
[1778826903291,40.69,80497.34,0.5,-0.11294,6e-05,14.12115]
[1778826909074,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909709,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909752,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909771,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909804,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909873,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826909931,40.69,80498.4,0.5,-0.11288,6e-05,14.11619]
[1778826910082,40.69,80497.3,0.5,-0.11295,6e-05,14.12221]
[1778826911169,40.69,80497.3,0.5,-0.11295,6e-05,14.12221]
[1778826911270,40.69,80492.89,0.5,-0.11324,6e-05,14.14679]
[1778826911786,40.69,80492.89,0.5,-0.11324,6e-05,14.14679]
[1778826915612,40.69,80493.21,0.5,-0.11323,6e-05,14.14575]
[1778826916124,40.69,80493.69,0.5,-0.1132,6e-05,14.14328]
[1778826921143,40.7,80496.23,0.5,-0.11304,6e-05,14.13]
[1778826921752,40.7,80495.43,0.5,-0.1131,6e-05,14.13463]
[1778826922166,40.7,80495.43,0.5,-0.1131,6e-05,14.13483]
[1778826927200,40.7,80492.95,0.5,-0.11327,6e-05,14.14952]
[1778826928643,40.7,80492.81,0.5,-0.11328,6e-05,14.15049]
[1778826930008,40.7,80493.12,0.5,-0.11326,6e-05,14.14898]
[1778826932633,40.7,80503.74,0.5,-0.11257,6e-05,14.08726]
[1778826933012,40.7,80503.74,0.5,-0.11257,6e-05,14.08726]
[1778826936401,40.7,80494.28,0.5,-0.11318,6e-05,14.14031]
[1778826937490,40.7,80495.26,0.5,-0.11312,6e-05,14.13511]
[1778826940310,40.71,80496.44,0.5,-0.11305,6e-05,14.12925]
[1778826940354,40.71,80490.04,0.5,-0.11346,6e-05,14.16484]
[1778826946471,40.71,80490.47,0.5,-0.11345,6e-05,14.16326]
[1778826952376,40.71,80492.47,0.5,-0.11333,6e-05,14.15324]
[1778826957410,40.71,80495.28,0.5,-0.11316,6e-05,14.13833]
[1778826957819,40.71,80495.28,0.5,-0.11316,6e-05,14.13833]
[1778826958841,40.71,80497.9,0.5,-0.11299,6e-05,14.12397]
[1778826964459,40.71,80509.41,0.5,-0.11227,6e-05,14.06147]
[1778826964708,40.71,80509.41,0.5,-0.11227,6e-05,14.06147]
[1778826965020,40.71,80509.41,0.5,-0.11227,6e-05,14.06147]
[1778826970501,40.71,80496.11,0.5,-0.11313,6e-05,14.13573]
[1778826975537,40.72,80488.65,0.5,-0.11361,6e-05,14.17729]
[1778826980571,40.72,80485.74,0.5,-0.1138,6e-05,14.1935]
[1778826985606,40.72,80481.04,0.5,-0.1141,6e-05,14.21944]
[1778826991197,40.71,80479.83,0.5,-0.11415,6e-05,14.22206]
[1778826995903,40.71,80480.96,0.5,-0.11407,6e-05,14.21571]
[1778826997972,40.71,80486.18,0.5,-0.11374,6e-05,14.1868]
[1778827003014,40.72,80492.71,0.5,-0.11332,6e-05,14.15093]
[1778827003118,40.72,80492.71,0.5,-0.11332,6e-05,14.15093]
[1778827003442,40.72,80492.71,0.5,-0.11332,6e-05,14.15093]
[1778827004174,40.72,80493.93,0.5,-0.11324,6e-05,14.14432]
[1778827006008,40.72,80509.0,0.5,-0.11229,6e-05,14.06134]
[1778827006187,40.72,80509.99,0.5,-0.11223,6e-05,14.05609]
[1778827011206,40.72,80515.94,0.5,-0.11185,6e-05,14.0237]
[1778827016242,40.72,80516.09,0.5,-0.11184,6e-05,14.02296]
[1778827022218,40.72,80514.2,0.5,-0.11196,6e-05,14.03341]
[1778827022444,40.72,80514.2,0.5,-0.11196,6e-05,14.03341]
[1778827022518,40.72,80514.2,0.5,-0.11196,6e-05,14.03341]
[1778827022559,40.72,80514.2,0.5,-0.11196,6e-05,14.03341]
[1778827022575,40.72,80514.2,0.5,-0.11196,6e-05,14.03341]
[1778827022612,40.72,80514.21,0.5,-0.11196,6e-05,14.03336]
[1778827022929,40.72,80514.21,0.5,-0.11196,6e-05,14.03336]
[1778827022970,40.72,80514.21,0.5,-0.11196,6e-05,14.03336]
[1778827023038,40.72,80502.89,0.5,-0.11268,6e-05,14.09582]
[1778827024822,40.72,80496.58,0.5,-0.11309,6e-05,14.13113]
[1778827024850,40.72,80496.58,0.5,-0.11309,6e-05,14.13113]
[1778827024899,40.72,80496.17,0.5,-0.11312,6e-05,14.13339]
[1778827026858,40.72,80496.17,0.5,-0.11312,6e-05,14.13352]
[1778827026897,40.72,80496.35,0.5,-0.11311,6e-05,14.13266]
[1778827031934,40.72,80499.67,0.5,-0.1129,6e-05,14.11501]
[1778827036358,40.72,80500.99,0.5,-0.11283,6e-05,14.10834]
[1778827036471,40.72,80500.99,0.5,-0.11283,6e-05,14.10834]
[1778827036582,40.72,80500.99,0.5,-0.11283,6e-05,14.10834]
[1778827037142,40.72,80502.69,0.5,-0.11272,6e-05,14.0991]
[1778827037412,40.72,80502.69,0.5,-0.11272,6e-05,14.0991]
[1778827037513,40.72,80512.22,0.5,-0.11212,6e-05,14.04667]
[1778827039211,40.72,80512.22,0.5,-0.11212,6e-05,14.04667]
[1778827044864,40.72,80513.37,0.5,-0.11205,6e-05,14.04128]
[1778827049885,40.73,80511.24,0.5,-0.11219,6e-05,14.05354]
[1778827054853,40.73,80512.75,0.5,-0.11208,6e-05,14.04187]
[1778827057721,40.73,80527.65,0.5,-0.11114,6e-05,13.96003]
[1778827062733,40.73,80533.83,0.5,-0.11076,6e-05,13.92687]
[1778827067749,40.73,80534.21,0.5,-0.11074,6e-05,13.92566]
[1778827068032,40.73,80534.21,0.5,-0.11074,6e-05,13.92566]
[1778827073085,40.73,80534.57,0.5,-0.11073,6e-05,13.92449]
[1778827077503,40.73,80533.62,0.5,-0.1108,6e-05,13.93036]
[1778827083292,40.74,80538.15,0.5,-0.11053,6e-05,13.90666]
[1778827088328,40.74,80528.89,0.5,-0.11111,6e-05,13.95814]
[1778827093363,40.74,80523.78,0.5,-0.11144,6e-05,13.98673]
[1778827098398,40.74,80518.59,0.5,-0.11177,6e-05,14.01537]
[1778827103432,40.74,80511.37,0.5,-0.11223,6e-05,14.05504]
[1778827105206,40.74,80510.89,0.5,-0.11226,6e-05,14.05765]
[1778827110490,40.74,80505.59,0.5,-0.11259,6e-05,14.08655]
[1778827115516,40.74,80502.55,0.5,-0.11276,6e-05,14.09914]
[1778827120551,40.74,80501.03,0.5,-0.11285,6e-05,14.10726]
[1778827125587,40.74,80501.17,0.5,-0.11284,6e-05,14.10628]
[1778827126762,40.74,80500.41,0.5,-0.11289,6e-05,14.11044]
[1778827128744,40.73,80513.67,0.5,-0.11204,6e-05,14.03722]
[1778827133774,40.74,80519.2,0.5,-0.1117,6e-05,14.00714]
[1778827138075,40.74,80520.96,0.5,-0.11159,6e-05,13.99789]
[1778827143720,40.74,80519.26,0.5,-0.11171,6e-05,14.00795]
[1778827148367,40.74,80523.46,0.5,-0.11144,6e-05,13.98522]
[1778827153788,40.74,80523.17,0.5,-0.11147,6e-05,13.98742]
[1778827158823,40.74,80521.31,0.5,-0.11159,6e-05,13.99816]
[1778827164312,40.74,80521.71,0.5,-0.11157,6e-05,13.99637]
[1778827170504,40.74,80529.68,0.5,-0.11108,6e-05,13.95342]
[1778827176626,40.75,80531.9,0.5,-0.11092,6e-05,13.93828]
[1778827182540,40.75,80530.41,0.5,-0.11103,6e-05,13.94755]
[1778827188029,40.75,80530.01,0.5,-0.11106,6e-05,13.95029]
[1778827193064,40.75,80530.33,0.5,-0.11105,6e-05,13.94904]
[1778827198100,40.75,80538.28,0.5,-0.11055,6e-05,13.90605]
[1778827201562,40.75,80539.11,0.5,-0.1105,6e-05,13.90182]
[1778827201733,40.75,80542.65,0.5,-0.11029,6e-05,13.88272]
[1778827204540,40.75,80562.07,0.5,-0.10908,6e-05,13.7764]
[1778827209642,40.75,80565.74,0.5,-0.10885,6e-05,13.75652]
[1778827215218,40.75,80567.02,0.5,-0.10878,6e-05,13.75005]
[1778827220255,40.76,80570.05,0.5,-0.10859,6e-05,13.73392]
[1778827225290,40.76,80572.64,0.5,-0.10844,6e-05,13.72035]
[1778827230334,40.76,80572.91,0.5,-0.10843,6e-05,13.71931]
[1778827235436,40.76,80572.34,0.5,-0.10844,6e-05,13.71921]
[1778827238704,40.76,80573.34,0.5,-0.10839,6e-05,13.71417]
[1778827242569,40.76,80567.36,0.5,-0.10876,6e-05,13.74736]
[1778827242759,40.76,80567.36,0.5,-0.10876,6e-05,13.74736]
[1778827243101,40.76,80571.8,0.5,-0.10849,6e-05,13.72319]
[1778827243417,40.76,80571.8,0.5,-0.10849,6e-05,13.72332]
[1778827248686,40.76,80579.93,0.5,-0.10799,6e-05,13.67957]
[1778827249265,40.76,80579.82,0.5,-0.108,6e-05,13.68037]
[1778827249459,40.76,80579.82,0.5,-0.10801,6e-05,13.68058]
[1778827251137,40.76,80578.96,0.5,-0.10806,6e-05,13.68547]
[1778827251324,40.76,80578.96,0.5,-0.10806,6e-05,13.68547]
[1778827251474,40.76,80576.6,0.5,-0.10821,6e-05,13.69854]
[1778827253370,40.76,80576.83,0.5,-0.1082,6e-05,13.69746]
[1778827253487,40.76,80576.83,0.5,-0.1082,6e-05,13.69763]
[1778827258522,40.77,80577.89,0.5,-0.10814,6e-05,13.69277]
[1778827263557,40.77,80579.78,0.5,-0.10804,6e-05,13.68345]
[1778827268595,40.77,80598.62,0.5,-0.10689,6e-05,13.58202]
[1778827273628,40.78,80597.45,0.5,-0.10698,6e-05,13.59021]
[1778827278662,40.78,80594.91,0.5,-0.10716,6e-05,13.60562]
[1778827283697,40.78,80605.55,0.5,-0.10652,6e-05,13.54939]
[1778827288733,40.79,80602.58,0.5,-0.10673,6e-05,13.56754]
[1778827293771,40.79,80602.49,0.5,-0.10673,6e-05,13.56603]
[1778827298805,40.79,80602.27,0.5,-0.10676,6e-05,13.56908]
[1778827303842,40.8,80598.04,0.5,-0.10704,6e-05,13.59385]
[1778827308877,40.8,80597.45,0.5,-0.10709,6e-05,13.5986]
[1778827313912,40.8,80597.72,0.5,-0.10709,6e-05,13.59851]
[1778827319880,40.8,80598.27,0.5,-0.10707,6e-05,13.59671]
[1778827324990,40.81,80596.44,0.5,-0.10721,6e-05,13.60872]
[1778827329264,40.81,80577.83,0.5,-0.10836,6e-05,13.71122]
[1778827335063,40.81,80577.96,0.5,-0.10836,6e-05,13.7113]
[1778827340098,40.81,80582.37,0.5,-0.1081,6e-05,13.68791]
[1778827345758,40.82,80582.29,0.5,-0.10811,6e-05,13.68894]
[1778827348153,40.82,80598.33,0.5,-0.10713,6e-05,13.60215]
[1778827353831,40.82,80598.16,0.5,-0.10713,6e-05,13.60087]
[1778827359229,40.82,80598.61,0.5,-0.10712,6e-05,13.5998]
[1778827364265,40.83,80600.13,0.5,-0.10704,6e-05,13.59292]
[1778827369300,40.83,80607.08,0.5,-0.10664,6e-05,13.55673]
[1778827374337,40.83,80606.6,0.5,-0.10669,6e-05,13.56124]
[1778827379369,40.84,80595.48,0.5,-0.10739,6e-05,13.62345]
[1778827381149,40.84,80595.6,0.5,-0.10738,6e-05,13.62337]
[1778827382012,40.84,80595.6,0.5,-0.10738,6e-05,13.62337]
[1778827382683,40.84,80593.94,0.5,-0.10749,6e-05,13.63298]
[1778827383125,40.84,80593.94,0.5,-0.10749,6e-05,13.63298]
[1778827383397,40.84,80593.94,0.5,-0.10749,6e-05,13.63298]
[1778827388433,40.84,80594.91,0.5,-0.10745,6e-05,13.62903]
[1778827391186,40.84,80594.62,0.5,-0.10747,6e-05,13.63142]
[1778827391347,40.84,80594.62,0.5,-0.10747,6e-05,13.63142]
[1778827391454,40.84,80594.05,0.5,-0.10751,6e-05,13.63452]
[1778827396648,40.84,80593.17,0.5,-0.10757,6e-05,13.64035]
[1778827397182,40.85,80593.06,0.5,-0.10759,6e-05,13.64145]
[1778827397854,40.85,80592.04,0.5,-0.10765,6e-05,13.64725]
[1778827401603,40.85,80588.58,0.5,-0.10787,6e-05,13.66675]
[1778827401649,40.85,80588.58,0.5,-0.10787,6e-05,13.66675]
[1778827401690,40.85,80587.19,0.5,-0.10796,6e-05,13.67453]
[1778827405744,40.85,80591.16,0.5,-0.10772,6e-05,13.65354]
[1778827405759,40.85,80592.19,0.5,-0.10766,6e-05,13.64815]
[1778827406894,40.85,80592.19,0.5,-0.10766,6e-05,13.64815]
[1778827407807,40.85,80591.01,0.5,-0.10774,6e-05,13.6548]
[1778827407888,40.85,80592.24,0.5,-0.10766,6e-05,13.64832]
[1778827409860,40.85,80589.64,0.5,-0.10783,6e-05,13.66271]
[1778827409959,40.85,80589.87,0.5,-0.10781,6e-05,13.66166]
[1778827415631,40.85,80590.75,0.5,-0.10775,6e-05,13.65426]
[1778827420702,40.86,80592.99,0.5,-0.10762,6e-05,13.64294]
[1778827426708,40.86,80594.04,0.5,-0.10757,6e-05,13.63884]
[1778827431743,40.86,80594.67,0.5,-0.10755,6e-05,13.63656]
[1778827436778,40.86,80594.77,0.5,-0.10755,6e-05,13.63718]
[1778827441932,40.87,80594.58,0.5,-0.10758,6e-05,13.63913]
[1778827447855,40.87,80590.02,0.5,-0.10787,6e-05,13.66532]
[1778827452890,40.87,80590.68,0.5,-0.10784,6e-05,13.66266]
[1778827457925,40.87,80590.86,0.5,-0.10784,6e-05,13.6626]
[1778827462960,40.87,80592.86,0.5,-0.10773,6e-05,13.65262]
[1778827467998,40.88,80591.82,0.5,-0.1078,6e-05,13.65923]
[1778827470878,40.88,80588.98,0.5,-0.10798,6e-05,13.67507]
[1778827471020,40.88,80588.76,0.5,-0.10797,6e-05,13.67256]
[1778827471406,40.88,80588.76,0.5,-0.10797,6e-05,13.67256]
[1778827471480,40.88,80588.76,0.5,-0.10797,6e-05,13.67256]
[1778827472026,40.88,80586.52,0.5,-0.10811,6e-05,13.68491]
[1778827477061,40.88,80586.7,0.5,-0.1081,6e-05,13.68453]
[1778827482096,40.88,80585.99,0.5,-0.10815,6e-05,13.68895]
[1778827487130,40.88,80587.18,0.5,-0.10809,6e-05,13.68294]
[1778827492022,40.88,80592.47,0.5,-0.10777,6e-05,13.65456]
[1778827492165,40.88,80590.81,0.5,-0.10787,6e-05,13.66375]
[1778827497200,40.88,80591.61,0.5,-0.10783,6e-05,13.66006]
[1778827501185,40.88,80590.66,0.5,-0.10789,6e-05,13.6655]
[1778827502297,40.88,80590.68,0.5,-0.10789,6e-05,13.66566]
[1778827502393,40.88,80601.05,0.5,-0.10725,6e-05,13.60936]
[1778827507671,40.89,80599.62,0.5,-0.10735,6e-05,13.61796]
[1778827513312,40.89,80601.24,0.5,-0.10726,6e-05,13.60962]
[1778827518348,40.89,80603.25,0.5,-0.10713,6e-05,13.59847]
[1778827523383,40.89,80601.93,0.5,-0.10721,6e-05,13.60577]
[1778827524548,40.89,80601.93,0.5,-0.10721,6e-05,13.60577]
[1778827524913,40.89,80601.93,0.5,-0.10721,6e-05,13.60577]
[1778827525262,40.89,80601.86,0.5,-0.10722,6e-05,13.60665]
[1778827526966,40.89,80601.86,0.5,-0.10722,6e-05,13.60665]
[1778827527842,40.89,80605.67,0.5,-0.107,6e-05,13.58646]
[1778827529023,40.89,80605.55,0.5,-0.10701,6e-05,13.58739]
[1778827531203,40.89,80605.69,0.5,-0.107,6e-05,13.58691]
[1778827531233,40.89,80606.23,0.5,-0.10697,6e-05,13.58426]
[1778827533531,40.89,80605.53,0.5,-0.107,6e-05,13.58479]
[1778827535190,40.89,80604.64,0.5,-0.10706,6e-05,13.59023]
[1778827540833,40.89,80594.75,0.5,-0.10768,6e-05,13.64532]
[1778827545498,40.9,80586.16,0.5,-0.10822,6e-05,13.69328]
[1778827545566,40.9,80586.16,0.5,-0.10822,6e-05,13.69328]
[1778827545612,40.9,80586.21,0.5,-0.10822,6e-05,13.69301]
[1778827551196,40.9,80576.3,0.5,-0.10883,6e-05,13.74754]
[1778827552614,40.9,80571.73,0.5,-0.10912,6e-05,13.77254]
[1778827553680,40.9,80572.62,0.5,-0.10906,6e-05,13.76769]
[1778827554615,40.9,80573.77,0.5,-0.10899,6e-05,13.76142]
[1778827554631,40.9,80573.77,0.5,-0.10899,6e-05,13.76142]
[1778827559813,40.9,80574.48,0.5,-0.10895,6e-05,13.75763]
[1778827565680,40.9,80576.03,0.5,-0.10885,6e-05,13.74922]
[1778827572165,40.9,80574.41,0.5,-0.10895,6e-05,13.75806]
[1778827572171,40.9,80574.41,0.5,-0.10895,6e-05,13.75806]
[1778827572256,40.9,80574.41,0.5,-0.10895,6e-05,13.75807]
[1778827577763,40.9,80565.76,0.5,-0.10949,6e-05,13.80492]
[1778827582466,40.9,80564.3,0.5,-0.10957,6e-05,13.81264]
[1778827582798,40.9,80563.4,0.5,-0.10963,6e-05,13.81749]
[1778827586269,40.9,80562.08,0.5,-0.10971,6e-05,13.82456]
[1778827586826,40.9,80558.05,0.5,-0.10996,6e-05,13.8464]
[1778827588651,40.9,80549.09,0.5,-0.11052,6e-05,13.89524]
[1778827588840,40.9,80545.67,0.5,-0.11073,6e-05,13.91377]
[1778827593875,40.89,80541.48,0.5,-0.11096,6e-05,13.93179]
[1778827594807,40.89,80541.48,0.5,-0.11096,6e-05,13.93179]
[1778827594883,40.89,80541.41,0.5,-0.11096,6e-05,13.93195]
[1778827596871,40.89,80540.68,0.5,-0.111,6e-05,13.93573]
[1778827596963,40.89,80540.01,0.5,-0.11104,6e-05,13.93917]
[1778827602943,40.89,80538.18,0.5,-0.11114,6e-05,13.94773]
[1778827607974,40.89,80542.48,0.5,-0.11086,6e-05,13.92291]
[1778827611242,40.89,80543.08,0.5,-0.11081,6e-05,13.9192]
[1778827611259,40.89,80544.0,0.5,-0.11075,6e-05,13.91394]
[1778827617038,40.88,80549.28,0.5,-0.11041,6e-05,13.88389]
[1778827621513,40.88,80549.77,0.5,-0.11037,6e-05,13.88059]
[1778827622072,40.88,80549.26,0.5,-0.1104,6e-05,13.88323]
[1778827627107,40.88,80548.1,0.5,-0.11047,6e-05,13.88886]
[1778827632145,40.88,80547.14,0.5,-0.11052,6e-05,13.89336]
[1778827637309,40.88,80546.81,0.5,-0.11053,6e-05,13.89455]
[1778827647251,40.87,80545.26,0.5,-0.11061,6e-05,13.9014]
[1778827652285,40.87,80544.98,0.5,-0.11059,6e-05,13.89827]
[1778827657320,40.87,80551.96,0.5,-0.11015,6e-05,13.85943]
[1778827662355,40.87,80562.96,0.5,-0.10946,6e-05,13.79885]
[1778827667395,40.87,80570.42,0.5,-0.109,6e-05,13.75817]
[1778827672429,40.87,80573.0,0.5,-0.10884,6e-05,13.74426]
[1778827677464,40.87,80575.0,0.5,-0.10872,6e-05,13.73358]
[1778827682499,40.87,80579.67,0.5,-0.10843,6e-05,13.70842]
[1778827687534,40.87,80584.78,0.5,-0.10812,6e-05,13.68106]
[1778827691234,40.87,80583.65,0.5,-0.10819,6e-05,13.68744]
[1778827691534,40.87,80582.49,0.5,-0.10827,6e-05,13.69396]
[1778827691586,40.87,80582.78,0.5,-0.10825,6e-05,13.69238]
[1778827696602,40.87,80583.7,0.5,-0.1082,6e-05,13.68778]
[1778827700281,40.88,80584.18,0.5,-0.10817,6e-05,13.68532]
[1778827700382,40.88,80584.93,0.5,-0.10812,6e-05,13.68139]
[1778827701167,40.88,80584.93,0.5,-0.10812,6e-05,13.68139]
[1778827701235,40.88,80571.74,0.5,-0.10894,6e-05,13.7534]
[1778827701798,40.88,80571.74,0.5,-0.10894,6e-05,13.7534]
[1778827703140,40.88,80567.3,0.5,-0.10922,6e-05,13.77762]
[1778827703151,40.88,80567.3,0.5,-0.10922,6e-05,13.77762]
[1778827703384,40.88,80567.3,0.5,-0.10922,6e-05,13.77762]
[1778827703388,40.88,80567.6,0.5,-0.1092,6e-05,13.77592]
[1778827703860,40.88,80567.6,0.5,-0.1092,6e-05,13.77592]
[1778827703934,40.88,80564.8,0.5,-0.10937,6e-05,13.79116]
[1778827709694,40.87,80557.3,0.5,-0.10983,6e-05,13.83169]
[1778827714729,40.87,80552.04,0.5,-0.11013,6e-05,13.85588]
[1778827720112,40.87,80552.79,0.5,-0.11007,6e-05,13.85117]
[1778827725816,40.87,80556.35,0.5,-0.10984,6e-05,13.83047]
[1778827726458,40.87,80556.35,0.5,-0.10984,6e-05,13.83047]
[1778827726824,40.87,80558.66,0.5,-0.10969,6e-05,13.81772]
[1778827732865,40.87,80556.11,0.5,-0.10984,6e-05,13.8308]
[1778827737901,40.87,80556.05,0.5,-0.10984,6e-05,13.83034]
[1778827740839,40.86,80552.87,0.5,-0.11003,6e-05,13.84739]
[1778827740921,40.86,80551.4,0.5,-0.11012,6e-05,13.85524]
[1778827745958,40.86,80558.95,0.5,-0.10964,6e-05,13.81314]
[1778827749984,40.86,80572.73,0.5,-0.10878,6e-05,13.73763]
[1778827755055,40.86,80571.04,0.5,-0.10889,6e-05,13.7468]
[1778827760055,40.86,80568.47,0.5,-0.10905,6e-05,13.7608]
[1778827766096,40.86,80571.28,0.5,-0.10887,6e-05,13.74557]
[1778827772140,40.86,80569.59,0.5,-0.10895,6e-05,13.75112]
[1778827777173,40.86,80571.85,0.5,-0.10882,6e-05,13.73906]
[1778827782208,40.86,80571.96,0.5,-0.10881,6e-05,13.73874]
[1778827787244,40.86,80572.78,0.5,-0.10877,6e-05,13.7346]
[1778827792243,40.87,80573.18,0.5,-0.10875,6e-05,13.73269]
[1778827792318,40.87,80576.25,0.5,-0.10856,6e-05,13.71601]
[1778827792556,40.87,80576.25,0.5,-0.10856,6e-05,13.71601]
[1778827793307,40.87,80576.25,0.5,-0.10856,6e-05,13.71609]
[1778827798343,40.87,80579.42,0.5,-0.10837,6e-05,13.69937]
[1778827803377,40.87,80578.03,0.5,-0.10846,6e-05,13.70752]
[1778827808412,40.87,80583.97,0.5,-0.1081,6e-05,13.67573]
[1778827813448,40.87,80587.21,0.5,-0.10791,6e-05,13.65889]
[1778827818483,40.87,80585.98,0.5,-0.10799,6e-05,13.66638]
[1778827823518,40.87,80586.62,0.5,-0.10796,6e-05,13.66352]
[1778827828552,40.87,80585.73,0.5,-0.10802,6e-05,13.66898]
[1778827833605,40.88,80581.53,0.5,-0.10826,6e-05,13.6886]
[1778827838638,40.88,80583.41,0.5,-0.10815,6e-05,13.67878]
[1778827843784,40.88,80584.11,0.5,-0.10811,6e-05,13.67531]
[1778827846641,40.88,80584.32,0.5,-0.1081,6e-05,13.67441]
[1778827847189,40.88,80584.53,0.5,-0.10809,6e-05,13.67341]
[1778827852742,40.88,80577.17,0.5,-0.10855,6e-05,13.71383]
[1778827858185,40.88,80572.81,0.5,-0.10882,6e-05,13.73762]
[1778827858265,40.88,80573.97,0.5,-0.10875,6e-05,13.73127]
[1778827862061,40.88,80572.69,0.5,-0.10882,6e-05,13.73823]
[1778827862115,40.88,80572.18,0.5,-0.10886,6e-05,13.74099]
[1778827865060,40.88,80556.92,0.5,-0.1098,6e-05,13.82412]
[1778827870869,40.88,80554.81,0.5,-0.10993,6e-05,13.83496]
[1778827875903,40.88,80553.18,0.5,-0.11002,6e-05,13.84311]
[1778827880939,40.87,80550.03,0.5,-0.11021,6e-05,13.8595]
[1778827885974,40.87,80553.18,0.5,-0.11,6e-05,13.84132]
[1778827891567,40.87,80551.21,0.5,-0.11011,6e-05,13.85135]
[1778827892041,40.87,80554.97,0.5,-0.10985,6e-05,13.82663]
[1778827893203,40.87,80554.97,0.5,-0.10985,6e-05,13.82663]
[1778827893274,40.87,80557.81,0.5,-0.10967,6e-05,13.81099]
[1778827899067,40.87,80558.68,0.5,-0.10961,6e-05,13.80576]
[1778827904103,40.87,80551.07,0.5,-0.11008,6e-05,13.84685]
[1778827909137,40.87,80547.06,0.5,-0.11033,6e-05,13.86817]
[1778827914172,40.86,80543.43,0.5,-0.11055,6e-05,13.88736]
[1778827917924,40.86,80541.72,0.5,-0.11065,6e-05,13.89629]
[1778827918200,40.86,80540.46,0.5,-0.11073,6e-05,13.90304]
[1778827923235,40.86,80536.61,0.5,-0.11096,6e-05,13.92333]
[1778827928270,40.86,80531.35,0.5,-0.11128,6e-05,13.95135]
[1778827933307,40.86,80535.15,0.5,-0.11103,6e-05,13.92958]
[1778827938341,40.86,80536.56,0.5,-0.11093,6e-05,13.92101]
[1778827943376,40.86,80538.72,0.5,-0.11079,6e-05,13.90839]
[1778827948415,40.85,80541.05,0.5,-0.11063,6e-05,13.89479]
[1778827953446,40.85,80544.99,0.5,-0.11035,6e-05,13.86856]
[1778827958482,40.85,80546.73,0.5,-0.11024,6e-05,13.8583]
[1778827959444,40.85,80546.73,0.5,-0.11024,6e-05,13.8583]
[1778827959507,40.85,80547.41,0.5,-0.11019,6e-05,13.85443]
[1778827961158,40.85,80547.41,0.5,-0.11019,6e-05,13.85429]
[1778827961503,40.85,80544.49,0.5,-0.11037,6e-05,13.87014]
[1778827966537,40.85,80541.52,0.5,-0.11055,6e-05,13.88552]
[1778827973593,40.85,80539.5,0.5,-0.11066,6e-05,13.89532]
[1778827978622,40.84,80540.83,0.5,-0.11057,6e-05,13.88716]
[1778827983657,40.84,80539.53,0.5,-0.11064,6e-05,13.89343]
[1778827988691,40.84,80538.81,0.5,-0.11067,6e-05,13.89653]
[1778827993727,40.84,80539.78,0.5,-0.1106,6e-05,13.89039]
[1778827998761,40.84,80538.55,0.5,-0.11067,6e-05,13.89634]
[1778828003796,40.84,80537.09,0.5,-0.11076,6e-05,13.90353]
[1778828009785,40.83,80541.23,0.5,-0.11049,6e-05,13.87995]
[1778828012621,40.83,80541.77,0.5,-0.11042,6e-05,13.87266]
[1778828012699,40.83,80547.15,0.5,-0.11008,6e-05,13.84303]
[1778828015022,40.83,80551.92,0.5,-0.10978,6e-05,13.81681]
[1778828015029,40.83,80553.1,0.5,-0.10971,6e-05,13.81029]
[1778828016826,40.83,80553.1,0.5,-0.10971,6e-05,13.81024]
[1778828017833,40.83,80558.58,0.5,-0.10937,6e-05,13.7802]
[1778828023937,40.83,80566.29,0.5,-0.10889,6e-05,13.73819]
[1778828028971,40.83,80565.28,0.5,-0.10895,6e-05,13.74388]
[1778828034007,40.83,80562.5,0.5,-0.10913,6e-05,13.75927]
[1778828039042,40.83,80562.99,0.5,-0.1091,6e-05,13.75664]
[1778828044076,40.83,80563.96,0.5,-0.10904,6e-05,13.75144]
[1778828046310,40.83,80564.19,0.5,-0.10902,6e-05,13.7502]
[1778828046384,40.83,80565.69,0.5,-0.10893,6e-05,13.74203]
[1778828052134,40.83,80559.13,0.5,-0.10934,6e-05,13.77784]
[1778828057167,40.83,80560.71,0.5,-0.10924,6e-05,13.76905]
[1778828062613,40.83,80560.98,0.5,-0.10922,6e-05,13.76749]
[1778828068244,40.83,80560.11,0.5,-0.10927,6e-05,13.772]
[1778828073316,40.83,80560.27,0.5,-0.10924,6e-05,13.76715]
[1778828079321,40.83,80561.77,0.5,-0.10914,6e-05,13.75891]
[1778828084356,40.83,80561.72,0.5,-0.10915,6e-05,13.7592]
[1778828087467,40.83,80561.52,0.5,-0.10916,6e-05,13.76031]
[1778828087556,40.83,80562.9,0.5,-0.10907,6e-05,13.75277]
[1778828088778,40.83,80562.9,0.5,-0.10907,6e-05,13.75277]
[1778828088829,40.83,80567.97,0.5,-0.10876,6e-05,13.72508]
[1778828090565,40.83,80567.97,0.5,-0.10876,6e-05,13.72514]
[1778828090652,40.83,80573.24,0.5,-0.10843,6e-05,13.69645]
[1778828096442,40.83,80575.68,0.5,-0.10829,6e-05,13.68378]
[1778828101476,40.83,80574.61,0.5,-0.10836,6e-05,13.69016]
[1778828106511,40.84,80575.53,0.5,-0.10831,6e-05,13.6857]
[1778828111546,40.84,80577.65,0.5,-0.10819,6e-05,13.67481]
[1778828116583,40.84,80574.5,0.5,-0.10839,6e-05,13.69264]
[1778828121621,40.85,80574.37,0.5,-0.10845,6e-05,13.69783]
[1778828126655,40.85,80579.37,0.5,-0.10816,6e-05,13.67292]
[1778828131689,40.86,80579.37,0.5,-0.10816,6e-05,13.67102]
[1778828136724,40.86,80577.56,0.5,-0.10828,6e-05,13.68157]
[1778828141760,40.86,80578.35,0.5,-0.10824,6e-05,13.67794]
[1778828146816,40.86,80577.93,0.5,-0.10827,6e-05,13.68077]
[1778828152839,40.86,80588.43,0.5,-0.10763,6e-05,13.62473]
[1778828157876,40.87,80588.65,0.5,-0.10765,6e-05,13.62652]
[1778828162911,40.87,80589.68,0.5,-0.1076,6e-05,13.62189]
[1778828167946,40.87,80592.32,0.5,-0.10745,6e-05,13.60845]
[1778828173565,40.87,80592.94,0.5,-0.10742,6e-05,13.60585]
[1778828179275,40.88,80604.61,0.5,-0.10675,6e-05,13.5464]
[1778828185343,40.88,80610.77,0.5,-0.10639,6e-05,13.5144]
[1778828191253,40.89,80612.17,0.5,-0.10633,6e-05,13.50954]
[1778828192606,40.89,80610.94,0.5,-0.10638,6e-05,13.51254]
[1778828193449,40.89,80611.43,0.5,-0.10635,6e-05,13.50997]
[1778828195826,40.89,80613.93,0.5,-0.1062,6e-05,13.49651]
[1778828195833,40.89,80613.93,0.5,-0.1062,6e-05,13.49651]
[1778828195875,40.9,80614.32,0.5,-0.10621,6e-05,13.49701]
[1778828201182,40.9,80611.84,0.5,-0.10639,6e-05,13.51374]
[1778828204902,40.9,80609.4,0.5,-0.10655,6e-05,13.52728]
[1778828206104,40.9,80607.38,0.5,-0.10667,6e-05,13.53853]
[1778828211255,40.91,80603.44,0.5,-0.10692,6e-05,13.56073]
[1778828215284,40.91,80588.87,0.5,-0.10782,6e-05,13.64016]
[1778828220652,40.91,80587.56,0.5,-0.1079,6e-05,13.64712]
[1778828225740,40.9,80587.82,0.5,-0.10788,6e-05,13.64545]
[1778828228339,40.9,80585.32,0.5,-0.10803,6e-05,13.65884]
[1778828228400,40.9,80579.57,0.5,-0.10838,6e-05,13.69007]
[1778828232820,40.9,80577.55,0.5,-0.1085,6e-05,13.70065]
[1778828234869,40.9,80578.02,0.5,-0.10847,6e-05,13.69777]
[1778828234949,40.9,80576.88,0.5,-0.10854,6e-05,13.70382]
[1778828240046,40.9,80576.68,0.5,-0.10855,6e-05,13.70483]
[1778828241028,40.9,80576.68,0.5,-0.10855,6e-05,13.70483]
[1778828241268,40.9,80576.68,0.5,-0.10855,6e-05,13.70492]
[1778828246500,40.9,80575.91,0.5,-0.10861,6e-05,13.70958]
[1778828251535,40.9,80576.23,0.5,-0.10856,6e-05,13.70418]
[1778828257577,40.9,80576.25,0.5,-0.10856,6e-05,13.70416]
[1778828262612,40.9,80577.62,0.5,-0.10848,6e-05,13.69672]
[1778828267648,40.9,80577.35,0.5,-0.1085,6e-05,13.69826]
[1778828272988,40.9,80580.82,0.5,-0.10828,6e-05,13.67956]
[1778828278832,40.9,80576.92,0.5,-0.10852,6e-05,13.70052]
[1778828285773,40.9,80576.02,0.5,-0.10855,6e-05,13.70336]
[1778828291818,40.9,80574.68,0.5,-0.10862,6e-05,13.70907]
[1778828293250,40.9,80573.81,0.5,-0.10867,6e-05,13.71354]
[1778828293371,40.9,80573.81,0.5,-0.10867,6e-05,13.71354]
[1778828293381,40.9,80573.81,0.5,-0.10867,6e-05,13.71354]
[1778828293385,40.9,80573.81,0.5,-0.10867,6e-05,13.71354]
[1778828293457,40.9,80573.81,0.5,-0.10867,6e-05,13.71354]
[1778828293833,40.9,80573.81,0.5,-0.10867,6e-05,13.71327]
[1778828295145,40.9,80562.24,0.5,-0.10939,6e-05,13.77641]
[1778828295298,40.9,80562.24,0.5,-0.10939,6e-05,13.77641]
[1778828295846,40.9,80558.39,0.5,-0.10963,6e-05,13.79735]
[1778828298635,40.89,80558.96,0.5,-0.10959,6e-05,13.79398]
[1778828298746,40.89,80558.96,0.5,-0.10959,6e-05,13.79398]
[1778828298866,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299354,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299427,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299520,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299563,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299625,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299686,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299731,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299789,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828299962,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828300006,40.89,80559.36,0.5,-0.10956,6e-05,13.79166]
[1778828300063,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300156,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300182,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300318,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300389,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300444,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300449,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300476,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300570,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300628,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300633,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300654,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300715,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300823,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300868,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828300948,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828301016,40.89,80558.57,0.5,-0.10961,6e-05,13.79584]
[1778828301071,40.89,80558.07,0.5,-0.10964,6e-05,13.79845]
[1778828301305,40.89,80558.07,0.5,-0.10964,6e-05,13.79845]
[1778828301887,40.89,80558.07,0.5,-0.10964,6e-05,13.79831]
[1778828302719,40.89,80558.07,0.5,-0.10964,6e-05,13.79831]
[1778828302893,40.89,80557.36,0.5,-0.10968,6e-05,13.80205]
[1778828307932,40.89,80551.2,0.5,-0.11005,6e-05,13.83476]
[1778828311010,40.89,80551.51,0.5,-0.11003,6e-05,13.83267]
[1778828311093,40.89,80550.61,0.5,-0.11006,6e-05,13.83353]
[1778828312960,40.89,80550.61,0.5,-0.11006,6e-05,13.83334]
[1778828313040,40.89,80539.43,0.5,-0.11076,6e-05,13.89434]
[1778828316362,40.89,80540.09,0.5,-0.11071,6e-05,13.88995]
[1778828317078,40.89,80540.09,0.5,-0.11071,6e-05,13.88995]
[1778828318000,40.89,80540.09,0.5,-0.1107,6e-05,13.88944]
[1778828323038,40.88,80538.14,0.5,-0.11081,6e-05,13.89884]
[1778828325050,40.88,80538.13,0.5,-0.11081,6e-05,13.89863]
[1778828325062,40.88,80541.29,0.5,-0.1106,6e-05,13.88106]
[1778828325325,40.88,80541.29,0.5,-0.1106,6e-05,13.88106]
[1778828326059,40.88,80541.29,0.5,-0.1106,6e-05,13.8808]
[1778828329079,40.88,80553.79,0.5,-0.10981,6e-05,13.81185]
[1778828334114,40.88,80553.65,0.5,-0.10981,6e-05,13.81206]
[1778828341163,40.88,80552.23,0.5,-0.1099,6e-05,13.81912]
[1778828346198,40.88,80549.89,0.5,-0.11004,6e-05,13.83139]
[1778828351304,40.88,80548.57,0.5,-0.11011,6e-05,13.83805]
[1778828351911,40.88,80549.73,0.5,-0.11004,6e-05,13.83159]
[1778828354075,40.88,80549.73,0.5,-0.11004,6e-05,13.83159]
[1778828354105,40.88,80559.15,0.5,-0.10945,6e-05,13.77995]
[1778828359296,40.88,80557.22,0.5,-0.10957,6e-05,13.7904]
[1778828364635,40.88,80559.21,0.5,-0.10944,6e-05,13.77947]
[1778828364736,40.88,80558.4,0.5,-0.10949,6e-05,13.78392]
[1778828368474,40.88,80560.03,0.5,-0.10939,6e-05,13.77506]
[1778828369039,40.88,80560.13,0.5,-0.10939,6e-05,13.77457]
[1778828374407,40.88,80568.31,0.5,-0.10886,6e-05,13.72633]
[1778828376686,40.88,80568.81,0.5,-0.10883,6e-05,13.72369]
[1778828376736,40.88,80569.44,0.5,-0.10879,6e-05,13.72045]
[1778828378737,40.88,80569.44,0.5,-0.10879,6e-05,13.72045]
[1778828378812,40.88,80569.61,0.5,-0.10878,6e-05,13.71972]
[1778828384920,40.88,80570.83,0.5,-0.10871,6e-05,13.71348]
[1778828389945,40.88,80565.87,0.5,-0.10902,6e-05,13.74116]
[1778828391067,40.88,80564.08,0.5,-0.10914,6e-05,13.75099]
[1778828391118,40.88,80561.1,0.5,-0.10932,6e-05,13.76731]
[1778828396560,40.88,80554.26,0.5,-0.10975,6e-05,13.80472]
[1778828401597,40.88,80556.91,0.5,-0.10958,6e-05,13.79013]
[1778828405854,40.88,80562.9,0.5,-0.10921,6e-05,13.75754]
[1778828405955,40.88,80563.85,0.5,-0.10915,6e-05,13.75241]
[1778828406502,40.88,80563.85,0.5,-0.10915,6e-05,13.75241]
[1778828406638,40.88,80564.26,0.5,-0.10913,6e-05,13.75017]
[1778828407643,40.88,80551.02,0.5,-0.10995,6e-05,13.82254]
[1778828411649,40.88,80549.99,0.5,-0.11001,6e-05,13.82793]
[1778828411723,40.88,80549.99,0.5,-0.11001,6e-05,13.82793]
[1778828411821,40.88,80562.24,0.5,-0.10925,6e-05,13.76091]
[1778828413693,40.88,80562.24,0.5,-0.10925,6e-05,13.76096]
[1778828413828,40.88,80570.43,0.5,-0.10874,6e-05,13.71634]
[1778828414659,40.88,80570.43,0.5,-0.10874,6e-05,13.71634]
[1778828415727,40.88,80570.43,0.5,-0.10874,6e-05,13.71645]
[1778828415798,40.88,80570.19,0.5,-0.10876,6e-05,13.71785]
[1778828421738,40.88,80571.82,0.5,-0.10867,6e-05,13.7096]
[1778828426773,40.88,80571.83,0.5,-0.10867,6e-05,13.71009]
[1778828431971,40.88,80574.67,0.5,-0.1085,6e-05,13.6951]
[1778828437858,40.89,80573.27,0.5,-0.10857,6e-05,13.69974]
[1778828442889,40.89,80572.77,0.5,-0.10861,6e-05,13.70277]
[1778828447924,40.89,80582.04,0.5,-0.10804,6e-05,13.65312]
[1778828451203,40.89,80580.47,0.5,-0.10814,6e-05,13.66202]
[1778828452771,40.89,80581.39,0.5,-0.10809,6e-05,13.65733]
[1778828452958,40.89,80579.72,0.5,-0.10819,6e-05,13.66659]
[1778828459003,40.89,80577.57,0.5,-0.10834,6e-05,13.67909]
[1778828464037,40.89,80576.67,0.5,-0.1084,6e-05,13.68462]
[1778828469072,40.89,80575.28,0.5,-0.10849,6e-05,13.69274]
[1778828474259,40.89,80578.39,0.5,-0.1083,6e-05,13.67622]
[1778828477851,40.89,80586.69,0.5,-0.10779,6e-05,13.63103]
[1778828479511,40.89,80593.95,0.5,-0.10734,6e-05,13.59139]
[1778828485184,40.89,80599.32,0.5,-0.10702,6e-05,13.56237]
[1778828487194,40.89,80597.12,0.5,-0.10715,6e-05,13.57436]
[1778828487708,40.89,80596.59,0.5,-0.10718,6e-05,13.57727]
[1778828491826,40.9,80598.71,0.5,-0.10703,6e-05,13.56201]
[1778828492232,40.9,80598.75,0.5,-0.10703,6e-05,13.56185]
[1778828497269,40.9,80598.53,0.5,-0.10704,6e-05,13.56339]
[1778828502308,40.9,80600.4,0.5,-0.10695,6e-05,13.55515]
[1778828504775,40.9,80600.41,0.5,-0.10696,6e-05,13.55591]
[1778828505569,40.9,80601.25,0.5,-0.10691,6e-05,13.55176]
[1778828511371,40.91,80593.69,0.5,-0.1074,6e-05,13.59534]
[1778828516406,40.91,80595.36,0.5,-0.10732,6e-05,13.58816]
[1778828521114,40.91,80598.47,0.5,-0.10714,6e-05,13.57242]
[1778828522607,40.92,80598.6,0.5,-0.10715,6e-05,13.5729]
[1778828522694,40.92,80598.64,0.5,-0.10715,6e-05,13.57307]
[1778828528140,40.92,80599.64,0.5,-0.1071,6e-05,13.56882]
[1778828532694,40.92,80601.36,0.5,-0.10701,6e-05,13.56112]
[1778828532900,40.92,80601.36,0.5,-0.10701,6e-05,13.56112]
[1778828532932,40.92,80601.36,0.5,-0.10701,6e-05,13.56112]
[1778828534945,40.92,80603.29,0.5,-0.1069,6e-05,13.5508]
[1778828540511,40.92,80600.52,0.5,-0.10708,6e-05,13.56683]
[1778828545615,40.93,80594.31,0.5,-0.10747,6e-05,13.60148]
[1778828550956,40.93,80597.43,0.5,-0.10728,6e-05,13.58509]
[1778828551392,40.93,80597.43,0.5,-0.10728,6e-05,13.58509]
[1778828554005,40.93,80599.35,0.5,-0.10715,6e-05,13.57132]
[1778828555505,40.93,80597.24,0.5,-0.10728,6e-05,13.58315]
[1778828561109,40.93,80596.15,0.5,-0.10736,6e-05,13.58989]
[1778828561667,40.93,80598.2,0.5,-0.10723,6e-05,13.57909]
[1778828561763,40.93,80599.15,0.5,-0.10718,6e-05,13.5741]
[1778828562468,40.93,80599.15,0.5,-0.10718,6e-05,13.5741]
[1778828563731,40.93,80600.94,0.5,-0.10707,6e-05,13.56459]
[1778828568777,40.94,80603.36,0.5,-0.10694,6e-05,13.55275]
[1778828569748,40.94,80603.36,0.5,-0.10694,6e-05,13.55275]
[1778828569893,40.94,80603.36,0.5,-0.10694,6e-05,13.55275]
[1778828569993,40.94,80607.14,0.5,-0.10671,6e-05,13.53247]
[1778828576832,40.94,80610.67,0.5,-0.10651,6e-05,13.51519]
[1778828580808,40.94,80611.19,0.5,-0.10649,6e-05,13.51319]
[1778828582221,40.94,80605.53,0.5,-0.10684,6e-05,13.54415]
[1778828582292,40.94,80601.68,0.5,-0.10708,6e-05,13.56554]
[1778828587908,40.94,80599.06,0.5,-0.10725,6e-05,13.58086]
[1778828592944,40.95,80592.68,0.5,-0.10765,6e-05,13.61655]
[1778828597978,40.96,80584.97,0.5,-0.10818,6e-05,13.66331]
[1778828603014,40.96,80583.25,0.5,-0.10831,6e-05,13.67424]
[1778828608049,40.96,80583.65,0.5,-0.1083,6e-05,13.67345]
[1778828612566,40.96,80591.91,0.5,-0.10777,6e-05,13.62573]
[1778828613069,40.96,80591.91,0.5,-0.10777,6e-05,13.62573]
[1778828615377,40.97,80591.92,0.5,-0.10778,6e-05,13.6263]
[1778828617185,40.97,80587.43,0.5,-0.10806,6e-05,13.65123]
[1778828623154,40.97,80583.54,0.5,-0.10832,6e-05,13.6738]
[1778828628256,40.97,80582.38,0.5,-0.1084,6e-05,13.68095]
[1778828633293,40.97,80582.14,0.5,-0.10842,6e-05,13.68302]
[1778828638377,40.97,80581.43,0.5,-0.10847,6e-05,13.68742]
[1778828643482,40.98,80574.7,0.5,-0.10889,6e-05,13.72455]
[1778828651144,40.98,80590.65,0.5,-0.10792,6e-05,13.63864]
[1778828656723,40.98,80588.25,0.5,-0.10808,6e-05,13.65284]
[1778828661182,40.98,80585.87,0.5,-0.10823,6e-05,13.66636]
[1778828662372,40.98,80585.95,0.5,-0.10823,6e-05,13.66606]
[1778828662496,40.98,80586.63,0.5,-0.10819,6e-05,13.66251]
[1778828667532,40.98,80585.38,0.5,-0.10827,6e-05,13.67001]
[1778828672566,40.98,80576.64,0.5,-0.10879,6e-05,13.71412]
[1778828677601,40.98,80576.53,0.5,-0.10879,6e-05,13.71378]
[1778828683178,40.98,80575.44,0.5,-0.10884,6e-05,13.71862]
[1778828688678,40.98,80571.58,0.5,-0.10907,6e-05,13.73873]
[1778828693714,40.98,80573.71,0.5,-0.10893,6e-05,13.7262]
[1778828698749,40.97,80578.69,0.5,-0.10861,6e-05,13.69834]
[1778828703785,40.97,80578.29,0.5,-0.10863,6e-05,13.6999]
[1778828709825,40.97,80579.51,0.5,-0.10855,6e-05,13.69257]
[1778828714860,40.97,80578.91,0.5,-0.10858,6e-05,13.69527]
[1778828719896,40.97,80581.27,0.5,-0.10843,6e-05,13.68185]
[1778828724038,40.97,80581.78,0.5,-0.10839,6e-05,13.67865]
[1778828730231,40.97,80593.63,0.5,-0.10766,6e-05,13.61403]
[1778828734271,40.97,80596.63,0.5,-0.10745,6e-05,13.59395]
[1778828740038,40.97,80597.32,0.5,-0.10741,6e-05,13.59065]
[1778828742056,40.97,80597.9,0.5,-0.10738,6e-05,13.58759]
[1778828746399,40.97,80606.04,0.5,-0.10689,6e-05,13.54394]
[1778828749266,40.97,80604.98,0.5,-0.10696,6e-05,13.5501]
[1778828749741,40.97,80604.55,0.5,-0.10698,6e-05,13.55257]
[1778828752059,40.97,80604.7,0.5,-0.10698,6e-05,13.55203]
[1778828752754,40.97,80604.34,0.5,-0.107,6e-05,13.55411]
[1778828759173,40.97,80606.39,0.5,-0.10689,6e-05,13.54398]
[1778828760668,40.97,80606.39,0.5,-0.10689,6e-05,13.54398]
[1778828760965,40.97,80606.19,0.5,-0.1069,6e-05,13.54522]
[1778828764526,40.98,80609.06,0.5,-0.10673,6e-05,13.53018]
[1778828764941,40.98,80608.88,0.5,-0.10674,6e-05,13.53134]
[1778828769172,40.98,80613.52,0.5,-0.10648,6e-05,13.5085]
[1778828771844,40.99,80616.69,0.5,-0.10632,6e-05,13.49368]
[1778828777298,40.99,80621.85,0.5,-0.10602,6e-05,13.46713]
[1778828780616,40.99,80625.37,0.5,-0.10581,6e-05,13.4486]
[1778828781566,40.99,80626.46,0.5,-0.10575,6e-05,13.44297]
[1778828786080,40.99,80634.1,0.5,-0.1053,6e-05,13.40309]
[1778828786695,40.99,80634.1,0.5,-0.1053,6e-05,13.40309]
[1778828786738,40.99,80638.29,0.5,-0.10505,6e-05,13.38077]
[1778828786782,40.99,80638.29,0.5,-0.10505,6e-05,13.38077]
[1778828786886,40.99,80638.29,0.5,-0.10505,6e-05,13.38077]
[1778828787369,40.99,80638.29,0.5,-0.10505,6e-05,13.38074]
[1778828788058,40.99,80638.29,0.5,-0.10505,6e-05,13.38074]
[1778828788114,40.99,80638.29,0.5,-0.10505,6e-05,13.38074]
[1778828788604,40.99,80638.29,0.5,-0.10505,6e-05,13.38074]
[1778828788741,40.99,80638.29,0.5,-0.10505,6e-05,13.38074]
[1778828788640,40.99,80625.68,0.5,-0.10582,6e-05,13.44916]
[1778828788940,40.99,80625.68,0.5,-0.10582,6e-05,13.44916]
[1778828788985,40.99,80625.68,0.5,-0.10582,6e-05,13.44916]
[1778828789431,41.0,80615.22,0.5,-0.10648,6e-05,13.50843]
[1778828791454,41.0,80607.41,0.5,-0.10698,6e-05,13.55263]
[1778828791464,41.0,80607.41,0.5,-0.10698,6e-05,13.55263]
[1778828791545,41.0,80607.41,0.5,-0.10698,6e-05,13.55263]
[1778828791618,41.0,80605.77,0.5,-0.10707,6e-05,13.55878]
[1778828792020,41.0,80605.77,0.5,-0.10707,6e-05,13.55878]
[1778828794511,41.01,80605.48,0.5,-0.10708,6e-05,13.56046]
[1778828794524,41.01,80605.48,0.5,-0.10708,6e-05,13.56046]
[1778828794612,41.01,80603.74,0.5,-0.10719,6e-05,13.56994]
[1778828800463,41.01,80605.22,0.5,-0.10711,6e-05,13.56281]
[1778828805495,41.02,80603.99,0.5,-0.10724,6e-05,13.57438]
[1778828810529,41.03,80604.3,0.5,-0.10727,6e-05,13.57685]
[1778828815566,41.03,80602.55,0.5,-0.10741,6e-05,13.59001]
[1778828820594,41.04,80602.08,0.5,-0.10746,6e-05,13.59385]
[1778828825637,41.04,80611.07,0.5,-0.10692,6e-05,13.54625]
[1778828827587,41.04,80611.38,0.5,-0.1069,6e-05,13.54467]
[1778828829735,41.04,80614.11,0.5,-0.10674,6e-05,13.5301]
[1778828831065,41.04,80614.69,0.5,-0.1067,6e-05,13.52659]
[1778828831370,41.04,80614.69,0.5,-0.1067,6e-05,13.52659]
[1778828833145,41.04,80614.02,0.5,-0.10674,6e-05,13.53013]
[1778828834064,41.04,80610.98,0.5,-0.10692,6e-05,13.54668]
[1778828835209,41.04,80610.53,0.5,-0.10695,6e-05,13.54919]
[1778828836220,41.04,80611.44,0.5,-0.1069,6e-05,13.54493]
[1778828837268,41.04,80612.34,0.5,-0.10686,6e-05,13.54074]
[1778828839987,41.04,80616.09,0.5,-0.10663,6e-05,13.5207]
[1778828840138,41.04,80616.09,0.5,-0.10663,6e-05,13.5207]
[1778828840617,41.04,80616.09,0.5,-0.10663,6e-05,13.5207]
[1778828841365,41.04,80615.95,0.5,-0.10664,6e-05,13.52155]
[1778828842737,41.04,80612.6,0.5,-0.10684,6e-05,13.53976]
[1778828843415,41.04,80612.74,0.5,-0.10684,6e-05,13.53907]
[1778828844819,41.04,80613.14,0.5,-0.10681,6e-05,13.53702]
[1778828845474,41.04,80613.14,0.5,-0.10681,6e-05,13.53702]
[1778828847204,41.04,80615.4,0.5,-0.10668,6e-05,13.52491]
[1778828847517,41.04,80615.4,0.5,-0.10668,6e-05,13.52491]
[1778828852830,41.04,80612.6,0.5,-0.10683,6e-05,13.53651]
[1778828857864,41.04,80611.7,0.5,-0.10688,6e-05,13.54159]
[1778828864459,41.04,80611.87,0.5,-0.10688,6e-05,13.54089]
[1778828869950,41.04,80617.89,0.5,-0.10651,6e-05,13.50861]
[1778828876999,41.04,80616.59,0.5,-0.1066,6e-05,13.51605]
[1778828882037,41.05,80616.8,0.5,-0.10659,6e-05,13.51519]
[1778828883309,41.05,80604.03,0.5,-0.10737,6e-05,13.58437]
[1778828889385,41.04,80600.77,0.5,-0.10756,6e-05,13.60173]
[1778828894669,41.04,80600.9,0.5,-0.10755,6e-05,13.60053]
[1778828900164,41.04,80600.0,0.5,-0.1076,6e-05,13.60505]
[1778828905199,41.04,80599.42,0.5,-0.10763,6e-05,13.60796]
[1778828910857,41.04,80598.65,0.5,-0.10768,6e-05,13.61198]
[1778828913155,41.04,80600.29,0.5,-0.10755,6e-05,13.59908]
[1778828913261,41.04,80600.29,0.5,-0.10755,6e-05,13.59908]
[1778828913426,41.04,80600.29,0.5,-0.10755,6e-05,13.59908]
[1778828913469,41.04,80586.43,0.5,-0.1084,6e-05,13.67424]
[1778828915424,41.04,80572.64,0.5,-0.10926,6e-05,13.74914]
[1778828917432,41.04,80572.23,0.5,-0.10928,6e-05,13.75142]
[1778828917511,41.04,80572.64,0.5,-0.10926,6e-05,13.74923]
[1778828918413,41.04,80572.64,0.5,-0.10926,6e-05,13.74923]
[1778828918900,41.04,80571.92,0.5,-0.1093,6e-05,13.75291]
[1778828924889,41.04,80567.05,0.5,-0.10958,6e-05,13.77782]
[1778828929789,41.04,80565.28,0.5,-0.10968,6e-05,13.78628]
[1778828929873,41.04,80556.09,0.5,-0.11025,6e-05,13.83603]
[1778828930387,41.04,80556.09,0.5,-0.11025,6e-05,13.83603]
[1778828930420,41.03,80550.04,0.5,-0.11063,6e-05,13.86865]
[1778828931125,41.03,80550.04,0.5,-0.11063,6e-05,13.86865]
[1778828931381,41.03,80550.04,0.5,-0.11062,6e-05,13.8685]
[1778828935409,41.03,80533.18,0.5,-0.11167,6e-05,13.95965]
[1778828937103,41.03,80531.99,0.5,-0.11175,6e-05,13.96588]
[1778828938028,41.03,80531.41,0.5,-0.11178,6e-05,13.96877]
[1778828938431,41.03,80528.74,0.5,-0.11194,6e-05,13.98309]
[1778828941385,41.03,80528.9,0.5,-0.11193,6e-05,13.98164]
[1778828942149,41.03,80538.77,0.5,-0.1113,6e-05,13.92742]
[1778828947498,41.03,80540.7,0.5,-0.11116,6e-05,13.91522]
[1778828952532,41.02,80542.09,0.5,-0.11106,6e-05,13.90612]
[1778828957567,41.02,80542.41,0.5,-0.11103,6e-05,13.90345]
[1778828962603,41.02,80545.79,0.5,-0.11081,6e-05,13.88415]
[1778828967637,41.02,80544.79,0.5,-0.11086,6e-05,13.88891]
[1778828968769,41.02,80544.79,0.5,-0.11086,6e-05,13.88891]
[1778828968941,41.02,80543.91,0.5,-0.11091,6e-05,13.89358]
[1778828970934,41.02,80550.23,0.5,-0.11052,6e-05,13.85894]
[1778828971903,41.02,80558.53,0.5,-0.10997,6e-05,13.80928]
[1778828975594,41.02,80561.85,0.5,-0.10976,6e-05,13.79112]
[1778828977072,41.01,80564.44,0.5,-0.10959,6e-05,13.77645]
[1778828977713,41.01,80565.73,0.5,-0.10951,6e-05,13.76915]
[1778828981178,41.01,80566.94,0.5,-0.10942,6e-05,13.76179]
[1778828981741,41.01,80567.28,0.5,-0.1094,6e-05,13.75968]
[1778828984792,41.01,80567.55,0.5,-0.10938,6e-05,13.75824]
[1778828985280,41.01,80568.18,0.5,-0.10934,6e-05,13.75478]
[1778828985769,41.01,80568.18,0.5,-0.10934,6e-05,13.75476]
[1778828988677,41.01,80570.1,0.5,-0.10922,6e-05,13.74426]
[1778828991812,41.01,80584.02,0.5,-0.10836,6e-05,13.6679]
[1778828996850,41.01,80591.66,0.5,-0.10787,6e-05,13.62544]
[1778829001885,41.0,80598.98,0.5,-0.1074,6e-05,13.58387]
[1778829003828,41.0,80600.76,0.5,-0.10729,6e-05,13.57391]
[1778829003848,41.0,80600.76,0.5,-0.10729,6e-05,13.57391]
[1778829003923,41.0,80595.15,0.5,-0.10763,6e-05,13.60404]
[1778829004740,41.0,80595.15,0.5,-0.10763,6e-05,13.60404]
[1778829005886,41.0,80595.15,0.5,-0.10763,6e-05,13.60372]
[1778829005912,41.0,80607.7,0.5,-0.10686,6e-05,13.53536]
[1778829009701,41.0,80613.37,0.5,-0.1065,6e-05,13.50394]
[1778829010002,41.0,80617.19,0.5,-0.10627,6e-05,13.48308]
[1778829010953,41.0,80622.28,0.5,-0.10594,6e-05,13.45402]
[1778829013679,41.0,80624.74,0.5,-0.10579,6e-05,13.44052]
[1778829013841,41.0,80624.74,0.5,-0.10579,6e-05,13.44052]
[1778829013846,41.0,80624.74,0.5,-0.10579,6e-05,13.44052]
[1778829013974,40.99,80624.99,0.5,-0.10577,6e-05,13.43826]
[1778829019005,40.99,80624.08,0.5,-0.10577,6e-05,13.43874]
[1778829019025,40.99,80624.08,0.5,-0.10577,6e-05,13.43874]
[1778829021734,40.98,80625.13,0.5,-0.10569,6e-05,13.43125]
[1778829022765,40.98,80626.91,0.5,-0.10558,6e-05,13.42155]
[1778829022785,40.98,80626.16,0.5,-0.10562,6e-05,13.42553]
[1778829028660,40.98,80635.43,0.5,-0.10506,6e-05,13.37532]
[1778829032581,40.98,80638.64,0.5,-0.10484,6e-05,13.35416]
[1778829032685,40.98,80642.39,0.5,-0.10461,6e-05,13.3337]
[1778829033550,40.98,80642.39,0.5,-0.10461,6e-05,13.3337]
[1778829033870,40.98,80643.46,0.5,-0.10455,6e-05,13.32768]
[1778829036702,40.98,80643.52,0.5,-0.10452,6e-05,13.32468]
[1778829036798,40.97,80643.5,0.5,-0.10449,6e-05,13.3224]
[1778829041177,40.97,80646.69,0.5,-0.10429,6e-05,13.30454]
[1778829042885,40.97,80650.21,0.5,-0.10408,6e-05,13.28537]
[1778829042910,40.97,80649.75,0.5,-0.1041,6e-05,13.28748]
[1778829048211,40.97,80648.09,0.5,-0.10419,6e-05,13.29547]
[1778829051903,40.97,80649.43,0.5,-0.10411,6e-05,13.28784]
[1778829051912,40.97,80649.43,0.5,-0.10411,6e-05,13.28784]
[1778829051992,40.97,80649.43,0.5,-0.10411,6e-05,13.28784]
[1778829051992,40.96,80652.06,0.5,-0.10394,6e-05,13.27329]
[1778829053181,40.96,80652.21,0.5,-0.10394,6e-05,13.27248]
[1778829053248,40.96,80654.64,0.5,-0.10379,6e-05,13.25922]
[1778829057275,40.96,80659.66,0.5,-0.10348,6e-05,13.23162]
[1778829058282,40.96,80661.0,0.5,-0.1034,6e-05,13.22428]
[1778829061438,40.96,80660.55,0.5,-0.10342,6e-05,13.22645]
[1778829061710,40.96,80658.16,0.5,-0.10356,6e-05,13.23903]
[1778829063496,40.96,80656.87,0.5,-0.10364,6e-05,13.24582]
[1778829063993,40.96,80654.26,0.5,-0.10379,6e-05,13.25971]
[1778829070373,40.96,80655.36,0.5,-0.10372,6e-05,13.25272]
[1778829075950,40.96,80660.26,0.5,-0.10341,6e-05,13.22533]
[1778829080974,40.96,80662.92,0.5,-0.10325,6e-05,13.21049]
[1778829083842,40.96,80664.91,0.5,-0.10313,6e-05,13.19949]
[1778829087494,40.95,80681.03,0.5,-0.10217,6e-05,13.11261]
[1778829092836,40.96,80684.68,0.5,-0.10194,6e-05,13.09021]
[1778829096837,40.96,80685.13,0.5,-0.10191,6e-05,13.08814]
[1778829098134,40.96,80686.5,0.5,-0.10183,6e-05,13.08097]
[1778829098344,40.96,80686.5,0.5,-0.10183,6e-05,13.08097]
[1778829098575,40.96,80686.5,0.5,-0.10183,6e-05,13.08097]
[1778829098579,40.96,80695.41,0.5,-0.10131,6e-05,13.03336]
[1778829100207,40.95,80695.41,0.5,-0.10129,6e-05,13.0318]
[1778829100585,40.95,80695.86,0.5,-0.10125,6e-05,13.02789]
[1778829102234,40.95,80694.67,0.5,-0.1013,6e-05,13.03272]
[1778829103276,40.95,80693.8,0.5,-0.10135,6e-05,13.03721]
[1778829104314,40.95,80693.91,0.5,-0.10135,6e-05,13.03646]
[1778829109648,40.95,80690.86,0.5,-0.10151,6e-05,13.05172]
[1778829112769,40.95,80690.63,0.5,-0.10152,6e-05,13.05257]
[1778829114595,40.94,80690.41,0.5,-0.10153,6e-05,13.05337]
[1778829119601,40.94,80693.98,0.5,-0.10131,6e-05,13.03331]
[1778829125759,40.94,80689.33,0.5,-0.10157,6e-05,13.05697]
[1778829127253,40.94,80689.01,0.5,-0.10159,6e-05,13.05847]
[1778829129013,40.94,80688.01,0.5,-0.10165,6e-05,13.06362]
[1778829132621,40.94,80686.51,0.5,-0.10172,6e-05,13.07072]
[1778829133138,40.94,80686.37,0.5,-0.10173,6e-05,13.07124]
[1778829137346,40.94,80686.67,0.5,-0.1017,6e-05,13.06872]
[1778829138865,40.93,80687.36,0.5,-0.10166,6e-05,13.06479]
[1778829138906,40.93,80687.36,0.5,-0.10166,6e-05,13.06479]
[1778829139336,40.93,80681.99,0.5,-0.10197,6e-05,13.09336]
[1778829139430,40.93,80681.99,0.5,-0.10197,6e-05,13.09336]
[1778829141406,40.93,80683.45,0.5,-0.10188,6e-05,13.0853]
[1778829142473,40.93,80684.1,0.5,-0.10185,6e-05,13.08189]
[1778829143456,40.93,80684.69,0.5,-0.10181,6e-05,13.0788]
[1778829147915,40.93,80684.61,0.5,-0.10182,6e-05,13.07955]
[1778829148452,40.93,80684.03,0.5,-0.10186,6e-05,13.08274]
[1778829151817,40.94,80683.54,0.5,-0.10189,6e-05,13.08561]
[1778829153786,40.94,80684.99,0.5,-0.10178,6e-05,13.07416]
[1778829158992,40.94,80682.98,0.5,-0.1019,6e-05,13.08537]
[1778829164107,40.94,80685.86,0.5,-0.10174,6e-05,13.07026]
[1778829166160,40.94,80685.27,0.5,-0.10177,6e-05,13.07372]
[1778829172084,40.94,80689.27,0.5,-0.10154,6e-05,13.05293]
[1778829173369,40.94,80689.25,0.5,-0.10155,6e-05,13.05316]
[1778829174422,40.94,80689.09,0.5,-0.10156,6e-05,13.05414]
[1778829180140,40.94,80683.31,0.5,-0.1019,6e-05,13.08557]
[1778829185176,40.94,80684.25,0.5,-0.10185,6e-05,13.08091]
[1778829187468,40.94,80684.32,0.5,-0.10185,6e-05,13.08069]
[1778829187987,40.94,80684.32,0.5,-0.10185,6e-05,13.08069]
[1778829189892,40.94,80684.33,0.5,-0.10185,6e-05,13.08071]
[1778829190909,40.94,80688.22,0.5,-0.10162,6e-05,13.06003]
[1778829196798,40.94,80687.56,0.5,-0.10167,6e-05,13.0643]
[1778829201815,40.94,80689.69,0.5,-0.10155,6e-05,13.05318]
[1778829202046,40.94,80689.69,0.5,-0.10155,6e-05,13.05318]
[1778829203252,40.94,80693.5,0.5,-0.10132,6e-05,13.03249]
[1778829203816,40.94,80693.5,0.5,-0.10132,6e-05,13.03249]
[1778829210001,40.94,80701.83,0.5,-0.10082,6e-05,12.98725]
[1778829218407,40.94,80702.82,0.5,-0.10073,6e-05,12.9771]
[1778829222743,40.94,80702.52,0.5,-0.10074,6e-05,12.97848]
[1778829222966,40.94,80702.52,0.5,-0.10074,6e-05,12.97848]
[1778829223806,40.94,80703.76,0.5,-0.10067,6e-05,12.97173]
[1778829223812,40.94,80703.76,0.5,-0.10067,6e-05,12.97173]
[1778829228163,40.94,80705.22,0.5,-0.10058,6e-05,12.96371]
[1778829229960,40.94,80705.85,0.5,-0.10054,6e-05,12.9603]
[1778829230008,40.94,80706.22,0.5,-0.10052,6e-05,12.95822]
[1778829237082,40.94,80705.36,0.5,-0.10057,6e-05,12.96213]
[1778829240071,40.94,80705.72,0.5,-0.10054,6e-05,12.96008]
[1778829240223,40.94,80705.72,0.5,-0.10054,6e-05,12.96008]
[1778829240175,40.94,80707.82,0.5,-0.10042,6e-05,12.94882]
[1778829240564,40.94,80707.82,0.5,-0.10042,6e-05,12.94882]
[1778829243201,40.94,80712.78,0.5,-0.10013,6e-05,12.92229]
[1778829243211,40.94,80712.78,0.5,-0.10013,6e-05,12.92229]
[1778829244133,40.94,80721.19,0.5,-0.09965,6e-05,12.87802]
[1778829249149,40.94,80722.59,0.5,-0.09958,6e-05,12.87184]
[1778829254154,40.94,80730.29,0.5,-0.09913,6e-05,12.83072]
[1778829258282,40.94,80732.37,0.5,-0.09899,6e-05,12.81757]
[1778829258287,40.94,80732.37,0.5,-0.09899,6e-05,12.81757]
[1778829258990,40.94,80732.52,0.5,-0.09898,6e-05,12.81661]
[1778829259115,40.94,80740.38,0.5,-0.09852,6e-05,12.77468]
[1778829260887,40.93,80743.9,0.5,-0.09831,6e-05,12.75514]
[1778829260972,40.93,80743.63,0.5,-0.09832,6e-05,12.75603]
[1778829264407,40.93,80741.05,0.5,-0.09846,6e-05,12.76853]
[1778829264615,40.93,80741.05,0.5,-0.09846,6e-05,12.76853]
[1778829264624,40.93,80741.05,0.5,-0.09846,6e-05,12.76853]
[1778829264773,40.93,80741.05,0.5,-0.09846,6e-05,12.76853]
[1778829264798,40.93,80741.7,0.5,-0.09841,6e-05,12.76452]
[1778829270204,40.93,80736.95,0.5,-0.09868,6e-05,12.7894]
[1778829275809,40.91,80726.72,0.5,-0.09915,6e-05,12.83097]
[1778829281272,40.9,80728.5,0.5,-0.09901,6e-05,12.81761]
[1778829286307,40.9,80736.11,0.5,-0.09855,6e-05,12.77488]
[1778829291464,40.89,80739.07,0.5,-0.09833,6e-05,12.75433]
[1778829296965,40.89,80738.37,0.5,-0.09835,6e-05,12.7561]
[1778829301999,40.88,80740.61,0.5,-0.09821,6e-05,12.74379]
[1778829307041,40.88,80739.71,0.5,-0.09825,6e-05,12.74752]
[1778829314085,40.88,80739.92,0.5,-0.09824,6e-05,12.74589]
[1778829317936,40.88,80741.65,0.5,-0.09813,6e-05,12.73647]
[1778829318113,40.88,80743.73,0.5,-0.09801,6e-05,12.72536]
[1778829320581,40.88,80746.87,0.5,-0.09783,6e-05,12.70828]
[1778829321136,40.88,80751.78,0.5,-0.09755,6e-05,12.68222]
[1778829322422,40.88,80752.67,0.5,-0.0975,6e-05,12.67754]
[1778829323149,40.88,80752.95,0.5,-0.09748,6e-05,12.67612]
[1778829328184,40.88,80756.69,0.5,-0.09727,6e-05,12.65668]
[1778829333218,40.88,80765.33,0.5,-0.09676,6e-05,12.60776]
[1778829338253,40.88,80761.94,0.5,-0.09696,6e-05,12.62676]
[1778829343289,40.89,80760.62,0.5,-0.09705,6e-05,12.63475]
[1778829348324,40.89,80758.24,0.5,-0.0972,6e-05,12.64841]
[1778829353359,40.9,80751.6,0.5,-0.09765,6e-05,12.69093]
[1778829358394,40.9,80753.74,0.5,-0.09754,6e-05,12.68031]
[1778829361070,40.9,80754.17,0.5,-0.09752,6e-05,12.67818]
[1778829361332,40.9,80754.17,0.5,-0.09752,6e-05,12.67818]
[1778829361416,40.91,80753.99,0.5,-0.09753,6e-05,12.67942]
[1778829362746,40.91,80753.99,0.5,-0.09753,6e-05,12.67942]
[1778829362768,40.91,80753.64,0.5,-0.09755,6e-05,12.68155]
[1778829364742,40.91,80749.28,0.5,-0.0978,6e-05,12.70481]
[1778829364838,40.91,80749.28,0.5,-0.0978,6e-05,12.70481]
[1778829364928,40.91,80749.28,0.5,-0.0978,6e-05,12.70481]
[1778829365161,40.91,80749.28,0.5,-0.0978,6e-05,12.70481]
[1778829365339,40.91,80749.28,0.5,-0.0978,6e-05,12.70481]
[1778829365371,40.91,80746.31,0.5,-0.09798,6e-05,12.72151]
[1778829366878,40.91,80755.96,0.5,-0.09743,6e-05,12.67039]
[1778829366934,40.91,80755.96,0.5,-0.09743,6e-05,12.67039]
[1778829366965,40.91,80770.97,0.5,-0.09658,6e-05,12.59108]
[1778829367795,40.91,80770.97,0.5,-0.09658,6e-05,12.59108]
[1778829367804,40.91,80770.97,0.5,-0.09658,6e-05,12.59108]
[1778829367848,40.91,80770.97,0.5,-0.09658,6e-05,12.59108]
[1778829368282,40.91,80771.35,0.5,-0.09656,6e-05,12.58932]
[1778829373377,40.91,80773.94,0.5,-0.09642,6e-05,12.57638]
[1778829380227,40.91,80772.59,0.5,-0.0965,6e-05,12.58408]
[1778829386323,40.91,80755.57,0.5,-0.09748,6e-05,12.67475]
[1778829391627,40.91,80756.39,0.5,-0.09741,6e-05,12.66741]
[1778829393060,40.91,80756.39,0.5,-0.09741,6e-05,12.66741]
[1778829393206,40.91,80756.93,0.5,-0.09739,6e-05,12.66477]
[1778829397635,40.92,80749.93,0.5,-0.09779,6e-05,12.70217]
[1778829398224,40.92,80752.17,0.5,-0.09766,6e-05,12.69034]
[1778829403711,40.92,80758.3,0.5,-0.09732,6e-05,12.65834]
[1778829405728,40.92,80758.46,0.5,-0.09731,6e-05,12.65758]
[1778829406274,40.92,80758.46,0.5,-0.09731,6e-05,12.65758]
[1778829406318,40.92,80757.69,0.5,-0.09735,6e-05,12.66174]
[1778829408662,40.92,80750.79,0.5,-0.09775,6e-05,12.69845]
[1778829408758,40.92,80750.2,0.5,-0.09778,6e-05,12.70162]
[1778829413781,40.92,80745.99,0.5,-0.09803,6e-05,12.72413]
[1778829419007,40.92,80744.52,0.5,-0.09811,6e-05,12.73185]
[1778829424102,40.92,80743.85,0.5,-0.09815,6e-05,12.7352]
[1778829429889,40.92,80743.46,0.5,-0.09817,6e-05,12.73687]
[1778829435935,40.91,80730.7,0.5,-0.09889,6e-05,12.80361]
[1778829441126,40.91,80727.98,0.5,-0.09904,6e-05,12.81729]
[1778829446143,40.91,80724.64,0.5,-0.09922,6e-05,12.83419]
[1778829451413,40.91,80721.39,0.5,-0.0994,6e-05,12.85013]
[1778829457085,40.9,80714.46,0.5,-0.09976,6e-05,12.88175]
[1778829462120,40.9,80708.72,0.5,-0.10008,6e-05,12.91095]
[1778829467155,40.9,80716.08,0.5,-0.09963,6e-05,12.87026]
[1778829472190,40.9,80711.98,0.5,-0.09986,6e-05,12.89094]
[1778829477201,40.89,80707.62,0.5,-0.1001,6e-05,12.91318]
[1778829482262,40.89,80704.37,0.5,-0.10028,6e-05,12.92878]
[1778829487296,40.89,80696.21,0.5,-0.10075,6e-05,12.97202]
[1778829492314,40.89,80687.36,0.5,-0.10127,6e-05,13.01915]
[1778829498285,40.89,80693.19,0.5,-0.10091,6e-05,12.98704]
[1778829501797,40.89,80693.63,0.5,-0.10089,6e-05,12.98437]
[1778829502402,40.89,80693.48,0.5,-0.10089,6e-05,12.98509]
[1778829507337,40.88,80699.96,0.5,-0.1005,6e-05,12.94922]
[1778829508763,40.88,80701.95,0.5,-0.10038,6e-05,12.93854]
[1778829510039,40.88,80700.74,0.5,-0.10045,6e-05,12.945]
[1778829510457,40.88,80699.52,0.5,-0.10052,6e-05,12.9512]
[1778829512096,40.88,80701.38,0.5,-0.10038,6e-05,12.93708]
[1778829512471,40.88,80705.13,0.5,-0.10016,6e-05,12.91672]
[1778829518513,40.88,80705.84,0.5,-0.1001,6e-05,12.91129]
[1778829518675,40.88,80705.84,0.5,-0.1001,6e-05,12.91129]
[1778829520335,40.88,80699.61,0.5,-0.10046,6e-05,12.94433]
[1778829520532,40.88,80695.03,0.5,-0.10073,6e-05,12.96853]
[1778829525564,40.88,80703.34,0.5,-0.10023,6e-05,12.92243]
[1778829530601,40.87,80702.69,0.5,-0.10025,6e-05,12.92457]
[1778829535632,40.87,80701.93,0.5,-0.10028,6e-05,12.92732]
[1778829540670,40.87,80698.66,0.5,-0.10046,6e-05,12.94349]
[1778829545707,40.86,80693.83,0.5,-0.10073,6e-05,12.96793]
[1778829551746,40.86,80696.09,0.5,-0.10057,6e-05,12.95394]
[1778829556781,40.86,80697.37,0.5,-0.10048,6e-05,12.94557]
[1778829561816,40.85,80698.72,0.5,-0.10039,6e-05,12.93686]
[1778829569417,40.85,80698.95,0.5,-0.10035,6e-05,12.93332]
[1778829574907,40.85,80699.38,0.5,-0.10028,6e-05,12.92548]
[1778829580949,40.84,80698.7,0.5,-0.1003,6e-05,12.92741]
[1778829585986,40.84,80700.07,0.5,-0.10021,6e-05,12.91869]
[1778829591021,40.84,80704.3,0.5,-0.09995,6e-05,12.89486]
[1778829596395,40.84,80703.94,0.5,-0.09996,6e-05,12.8958]
[1778829602134,40.83,80709.44,0.5,-0.09962,6e-05,12.86517]
[1778829608149,40.83,80710.44,0.5,-0.09955,6e-05,12.85852]
[1778829614190,40.83,80707.41,0.5,-0.09972,6e-05,12.87352]
[1778829619226,40.83,80707.67,0.5,-0.09969,6e-05,12.87114]
[1778829624295,40.83,80714.18,0.5,-0.0993,6e-05,12.8356]
[1778829630304,40.82,80723.22,0.5,-0.09877,6e-05,12.78672]
[1778829635337,40.82,80712.0,0.5,-0.09939,6e-05,12.84242]
[1778829640523,40.82,80710.32,0.5,-0.09949,6e-05,12.85088]
[1778829646415,40.82,80716.51,0.5,-0.09912,6e-05,12.81719]
[1778829651449,40.82,80714.78,0.5,-0.09922,6e-05,12.82609]
[1778829656496,40.82,80717.8,0.5,-0.09904,6e-05,12.80966]
[1778829661689,40.82,80716.2,0.5,-0.09913,6e-05,12.81808]
[1778829662479,40.82,80715.88,0.5,-0.09915,6e-05,12.81976]
[1778829662490,40.82,80715.88,0.5,-0.09915,6e-05,12.81976]
[1778829662587,40.82,80723.71,0.5,-0.09869,6e-05,12.77796]
[1778829663658,40.82,80723.71,0.5,-0.09869,6e-05,12.77796]
[1778829664529,40.82,80723.71,0.5,-0.09869,6e-05,12.77796]
[1778829664570,40.82,80729.86,0.5,-0.09834,6e-05,12.74522]
[1778829669590,40.82,80730.29,0.5,-0.09832,6e-05,12.7432]
[1778829674624,40.82,80732.38,0.5,-0.0982,6e-05,12.73234]
[1778829679662,40.82,80734.56,0.5,-0.09807,6e-05,12.72099]
[1778829680893,40.82,80736.37,0.5,-0.09797,6e-05,12.71141]
[1778829680898,40.82,80736.37,0.5,-0.09797,6e-05,12.71141]
[1778829680974,40.82,80736.37,0.5,-0.09797,6e-05,12.71141]
[1778829681320,40.82,80736.37,0.5,-0.09797,6e-05,12.71141]
[1778829681674,40.82,80736.63,0.5,-0.09796,6e-05,12.71009]
[1778829682681,40.82,80750.6,0.5,-0.09715,6e-05,12.63593]
[1778829685070,40.82,80758.69,0.5,-0.0967,6e-05,12.5934]
[1778829685704,40.82,80758.69,0.5,-0.0967,6e-05,12.59362]
[1778829686633,40.82,80758.69,0.5,-0.0967,6e-05,12.59362]
[1778829687113,40.82,80758.1,0.5,-0.09673,6e-05,12.597]
[1778829687717,40.82,80758.1,0.5,-0.09674,6e-05,12.59724]
[1778829688526,40.82,80758.1,0.5,-0.09674,6e-05,12.59724]
[1778829688598,40.82,80758.1,0.5,-0.09674,6e-05,12.59724]
[1778829688784,40.82,80758.82,0.5,-0.0967,6e-05,12.59368]
[1778829689730,40.82,80765.92,0.5,-0.09629,6e-05,12.55598]
[1778829690123,40.82,80765.92,0.5,-0.09629,6e-05,12.55598]
[1778829690159,40.82,80765.92,0.5,-0.09629,6e-05,12.55598]
[1778829690736,40.82,80769.86,0.5,-0.09607,6e-05,12.5351]
[1778829691111,40.82,80769.86,0.5,-0.09607,6e-05,12.5351]
[1778829693632,40.82,80770.14,0.5,-0.09603,6e-05,12.52981]
[1778829695772,40.82,80784.96,0.5,-0.09519,6e-05,12.45169]
[1778829697394,40.82,80786.21,0.5,-0.09512,6e-05,12.44522]
[1778829697785,40.82,80785.72,0.5,-0.09515,6e-05,12.44794]
[1778829702821,40.83,80780.92,0.5,-0.09543,6e-05,12.47386]
[1778829707856,40.83,80773.46,0.5,-0.09586,6e-05,12.51362]
[1778829712890,40.83,80769.77,0.5,-0.09607,6e-05,12.53345]
[1778829717925,40.83,80760.05,0.5,-0.09662,6e-05,12.58493]
[1778829721802,40.83,80774.3,0.5,-0.09581,6e-05,12.50953]
[1778829726988,40.83,80776.9,0.5,-0.09567,6e-05,12.49629]
[1778829732156,40.83,80770.75,0.5,-0.09602,6e-05,12.52926]
[1778829738067,40.83,80771.56,0.5,-0.09598,6e-05,12.52537]
[1778829743101,40.83,80776.3,0.5,-0.09572,6e-05,12.50072]
[1778829748138,40.83,80776.84,0.5,-0.09569,6e-05,12.49842]
[1778829753769,40.83,80780.93,0.5,-0.09544,6e-05,12.47344]
[1778829753792,40.83,80780.93,0.5,-0.09544,6e-05,12.47344]
[1778829753847,40.83,80782.29,0.5,-0.09537,6e-05,12.46651]
[1778829754325,40.83,80782.29,0.5,-0.09537,6e-05,12.46651]
[1778829754444,40.83,80782.29,0.5,-0.09537,6e-05,12.46651]
[1778829754478,40.83,80782.29,0.5,-0.09537,6e-05,12.46651]
[1778829754511,40.83,80782.29,0.5,-0.09537,6e-05,12.46651]
[1778829754537,40.83,80790.58,0.5,-0.0949,6e-05,12.42291]
[1778829755421,40.83,80790.58,0.5,-0.0949,6e-05,12.42291]
[1778829755459,40.83,80790.58,0.5,-0.0949,6e-05,12.42291]
[1778829755501,40.83,80799.61,0.5,-0.0944,6e-05,12.37556]
[1778829756158,40.83,80799.61,0.5,-0.0944,6e-05,12.37556]
[1778829760177,40.84,80799.62,0.5,-0.09441,6e-05,12.37655]
[1778829760214,40.84,80799.62,0.5,-0.09441,6e-05,12.37655]
[1778829760385,40.84,80799.62,0.5,-0.09441,6e-05,12.37655]
[1778829760421,40.84,80799.62,0.5,-0.09441,6e-05,12.37655]
[1778829760464,40.84,80795.19,0.5,-0.09466,6e-05,12.40013]
[1778829761835,40.84,80795.19,0.5,-0.09466,6e-05,12.40013]
[1778829762311,40.84,80793.92,0.5,-0.09473,6e-05,12.40705]
[1778829763293,40.84,80794.0,0.5,-0.09473,6e-05,12.40684]
[1778829763371,40.84,80795.32,0.5,-0.09466,6e-05,12.4001]
[1778829769285,40.84,80796.08,0.5,-0.09463,6e-05,12.39741]
[1778829773544,40.84,80798.67,0.5,-0.09449,6e-05,12.38423]
[1778829774741,40.84,80808.55,0.5,-0.09394,6e-05,12.33275]
[1778829777593,40.84,80817.83,0.5,-0.09343,6e-05,12.28468]
[1778829781218,40.84,80829.15,0.5,-0.09281,6e-05,12.22578]
[1778829781787,40.84,80829.15,0.5,-0.09281,6e-05,12.22578]
[1778829782383,40.84,80830.49,0.5,-0.09273,6e-05,12.21905]
[1778829784004,40.84,80832.03,0.5,-0.09265,6e-05,12.21114]
[1778829784259,40.84,80832.03,0.5,-0.09265,6e-05,12.21114]
[1778829784777,40.84,80832.03,0.5,-0.09265,6e-05,12.21114]
[1778829784416,40.84,80851.75,0.5,-0.09157,5e-05,12.1082]
[1778829785298,40.84,80851.75,0.5,-0.09157,5e-05,12.1082]
[1778829785874,40.84,80851.75,0.5,-0.09157,5e-05,12.1082]
[1778829785800,40.85,80874.41,0.5,-0.09034,5e-05,11.99067]
[1778829786443,40.85,80874.98,0.5,-0.09031,5e-05,11.98772]
[1778829788198,40.85,80881.83,0.5,-0.08994,5e-05,11.953]
[1778829789108,40.85,80888.89,0.5,-0.08957,5e-05,11.91666]
[1778829789209,40.85,80888.89,0.5,-0.08957,5e-05,11.91666]
[1778829789464,40.85,80893.75,0.5,-0.08931,5e-05,11.89179]
[1778829793649,40.85,80889.39,0.5,-0.08955,5e-05,11.91518]
[1778829793661,40.85,80889.39,0.5,-0.08955,5e-05,11.91518]
[1778829793757,40.85,80889.47,0.5,-0.08955,5e-05,11.91501]
[1778829799533,40.85,80877.61,0.5,-0.09021,5e-05,11.97851]
[1778829804570,40.86,80879.17,0.5,-0.09014,5e-05,11.97238]
[1778829806451,40.86,80884.91,0.5,-0.08984,5e-05,11.9431]
[1778829806584,40.86,80884.91,0.5,-0.08984,5e-05,11.94359]
[1778829807926,40.86,80884.9,0.5,-0.08985,5e-05,11.94414]
[1778829808471,40.86,80884.9,0.5,-0.08985,5e-05,11.94414]
[1778829808596,40.86,80887.73,0.5,-0.0897,5e-05,11.92999]
[1778829811853,40.86,80887.69,0.5,-0.08971,5e-05,11.93124]
[1778829812627,40.87,80887.92,0.5,-0.08969,5e-05,11.9273]
[1778829814102,40.87,80886.98,0.5,-0.08974,5e-05,11.93268]
[1778829814638,40.87,80886.97,0.5,-0.08975,5e-05,11.93323]
[1778829819673,40.87,80884.92,0.5,-0.08989,5e-05,11.94638]
[1778829823593,40.88,80884.51,0.5,-0.08992,5e-05,11.94994]
[1778829823702,40.88,80884.07,0.5,-0.08995,5e-05,11.9527]
[1778829828737,40.88,80884.5,0.5,-0.08995,5e-05,11.95285]
[1778829833771,40.89,80889.85,0.5,-0.08969,5e-05,11.9276]
[1778829837319,40.89,80889.73,0.5,-0.08971,5e-05,11.92978]
[1778829837499,40.89,80889.73,0.5,-0.08971,5e-05,11.92978]
[1778829837832,40.89,80888.86,0.5,-0.08976,5e-05,11.93428]
[1778829838770,40.89,80888.86,0.5,-0.08976,5e-05,11.93428]
[1778829838857,40.89,80868.15,0.5,-0.09089,5e-05,12.04286]
[1778829839823,40.89,80868.15,0.5,-0.09089,5e-05,12.04286]
[1778829845457,40.9,80867.12,0.5,-0.09097,5e-05,12.05043]
[1778829845625,40.9,80867.12,0.5,-0.09097,5e-05,12.05043]
[1778829845884,40.9,80870.24,0.5,-0.0908,5e-05,12.03457]
[1778829847547,40.9,80870.61,0.5,-0.09079,5e-05,12.03301]
[1778829847692,40.9,80870.61,0.5,-0.09079,5e-05,12.03301]
[1778829847899,40.9,80871.15,0.5,-0.09076,5e-05,12.03056]
[1778829850748,40.9,80871.97,0.5,-0.09072,5e-05,12.02702]
[1778829850837,40.9,80871.97,0.5,-0.09072,5e-05,12.02702]
[1778829850924,40.9,80873.02,0.5,-0.09067,5e-05,12.02193]
[1778829851421,40.9,80873.02,0.5,-0.09067,5e-05,12.02193]
[1778829851635,40.9,80873.02,0.5,-0.09067,5e-05,12.02193]
[1778829851854,40.9,80873.02,0.5,-0.09067,5e-05,12.02193]
[1778829851929,40.9,80876.94,0.5,-0.09046,5e-05,12.00196]
[1778829852683,40.9,80876.94,0.5,-0.09046,5e-05,12.00196]
[1778829852869,40.9,80876.94,0.5,-0.09046,5e-05,12.00196]
[1778829852964,40.9,80887.62,0.5,-0.08989,5e-05,11.94704]
[1778829853715,40.9,80887.62,0.5,-0.08989,5e-05,11.94704]
[1778829853945,40.9,80887.62,0.5,-0.08989,5e-05,11.94748]
[1778829858757,40.91,80886.36,0.5,-0.08998,5e-05,11.95599]
[1778829858977,40.91,80884.99,0.5,-0.09006,5e-05,11.96357]
[1778829863843,40.91,80881.11,0.5,-0.09029,5e-05,11.98543]
[1778829864013,40.91,80885.39,0.5,-0.09006,5e-05,11.96373]
[1778829869049,40.92,80886.28,0.5,-0.09004,5e-05,11.96155]
[1778829874259,40.92,80886.21,0.5,-0.09004,5e-05,11.96002]
[1778829875528,40.92,80884.57,0.5,-0.09013,5e-05,11.96897]
[1778829875583,40.92,80882.84,0.5,-0.09023,5e-05,11.97839]
[1778829878393,40.92,80881.66,0.5,-0.0903,5e-05,11.98538]
[1778829878976,40.92,80879.86,0.5,-0.09041,5e-05,11.99553]
[1778829879376,40.92,80879.86,0.5,-0.09041,5e-05,11.99553]
[1778829879502,40.92,80879.86,0.5,-0.09041,5e-05,11.99553]
[1778829879614,40.92,80879.86,0.5,-0.09041,5e-05,11.99553]
[1778829879978,40.93,80889.3,0.5,-0.0899,5e-05,11.94708]
[1778829880462,40.93,80889.3,0.5,-0.0899,5e-05,11.94708]
[1778829880615,40.93,80889.3,0.5,-0.0899,5e-05,11.94708]
[1778829880655,40.93,80891.27,0.5,-0.0898,5e-05,11.93737]
[1778829881215,40.93,80891.27,0.5,-0.0898,5e-05,11.93737]
[1778829881329,40.93,80891.27,0.5,-0.0898,5e-05,11.93737]
[1778829881425,40.93,80888.36,0.5,-0.08996,5e-05,11.9529]
[1778829884561,40.93,80886.77,0.5,-0.09006,5e-05,11.96206]
[1778829884596,40.93,80882.65,0.5,-0.09028,5e-05,11.98383]
[1778829886175,40.93,80882.65,0.5,-0.09029,5e-05,11.98427]
[1778829886188,40.93,80882.65,0.5,-0.09029,5e-05,11.98427]
[1778829886277,40.93,80881.79,0.5,-0.09034,5e-05,11.98914]
[1778829888666,40.93,80881.79,0.5,-0.09034,5e-05,11.98955]
[1778829888750,40.93,80881.53,0.5,-0.09036,5e-05,11.99132]
[1778829890457,40.93,80881.53,0.5,-0.09036,5e-05,11.99172]
[1778829890707,40.93,80881.53,0.5,-0.09036,5e-05,11.99172]
[1778829890719,40.93,80881.53,0.5,-0.09036,5e-05,11.99172]
[1778829890723,40.94,80879.5,0.5,-0.09048,5e-05,12.00263]
[1778829892766,40.94,80875.14,0.5,-0.09072,5e-05,12.02561]
[1778829892846,40.94,80871.97,0.5,-0.09089,5e-05,12.0424]
[1778829896423,40.94,80873.05,0.5,-0.09085,5e-05,12.03781]
[1778829896844,40.94,80873.05,0.5,-0.09085,5e-05,12.03781]
[1778829896943,40.94,80871.77,0.5,-0.09092,5e-05,12.04478]
[1778829902280,40.94,80872.5,0.5,-0.0909,5e-05,12.04307]
[1778829907454,40.95,80866.25,0.5,-0.09125,5e-05,12.0767]
[1778829909770,40.95,80879.68,0.5,-0.09053,5e-05,12.00781]
[1778829909794,40.95,80881.66,0.5,-0.09043,5e-05,11.99798]
[1778829915510,40.95,80884.75,0.5,-0.09028,5e-05,11.98428]
[1778829921892,40.96,80886.51,0.5,-0.09022,5e-05,11.97825]
[1778829925260,40.96,80886.29,0.5,-0.09025,5e-05,11.98081]
[1778829925665,40.96,80886.29,0.5,-0.09025,5e-05,11.98081]
[1778829925715,40.96,80874.87,0.5,-0.09087,5e-05,12.04042]
[1778829927709,40.96,80874.87,0.5,-0.09087,5e-05,12.0408]
[1778829927791,40.96,80872.44,0.5,-0.09101,5e-05,12.05374]
[1778829931791,40.97,80873.8,0.5,-0.09095,5e-05,12.0478]
[1778829933846,40.97,80874.83,0.5,-0.09087,5e-05,12.03943]
[1778829933917,40.97,80875.19,0.5,-0.09086,5e-05,12.03795]
[1778829939556,40.97,80875.36,0.5,-0.09087,5e-05,12.03934]
[1778829941157,40.97,80876.01,0.5,-0.09084,5e-05,12.03635]
[1778829942083,40.97,80876.01,0.5,-0.09084,5e-05,12.03635]
[1778829947611,40.98,80875.82,0.5,-0.09088,5e-05,12.03999]
[1778829951054,40.98,80876.23,0.5,-0.09086,5e-05,12.0386]
[1778829951072,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829951339,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829951478,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829951816,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829951948,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829952099,40.98,80877.44,0.5,-0.0908,5e-05,12.03269]
[1778829952111,40.98,80885.94,0.5,-0.09035,5e-05,11.98906]
[1778829955808,40.98,80892.81,0.5,-0.08999,5e-05,11.95484]
[1778829955935,40.98,80892.81,0.5,-0.08999,5e-05,11.95484]
[1778829955959,40.98,80892.53,0.5,-0.09001,5e-05,11.95678]
[1778829958730,40.99,80891.4,0.5,-0.09008,5e-05,11.96363]
[1778829958775,40.99,80891.4,0.5,-0.09008,5e-05,11.96363]
[1778829958961,40.99,80891.4,0.5,-0.09008,5e-05,11.96363]
[1778829959053,40.99,80890.58,0.5,-0.09013,5e-05,11.96836]
[1778829960557,40.99,80890.58,0.5,-0.09013,5e-05,11.96885]
[1778829960703,40.99,80890.18,0.5,-0.09016,5e-05,11.9714]
[1778829965885,40.99,80888.48,0.5,-0.09027,5e-05,11.98205]
[1778829966004,40.99,80888.48,0.5,-0.09027,5e-05,11.98205]
[1778829966038,40.99,80889.92,0.5,-0.0902,5e-05,11.97507]
[1778829966770,40.99,80889.92,0.5,-0.0902,5e-05,11.97507]
[1778829966832,40.99,80889.92,0.5,-0.0902,5e-05,11.97507]
[1778829966895,41.0,80896.12,0.5,-0.08987,5e-05,11.94351]
[1778829969498,41.0,80896.89,0.5,-0.08984,5e-05,11.94055]
[1778829969541,41.0,80896.89,0.5,-0.08984,5e-05,11.94055]
[1778829969795,41.0,80896.01,0.5,-0.08989,5e-05,11.94562]
[1778829972166,41.0,80896.24,0.5,-0.08989,5e-05,11.9455]
[1778829972214,41.0,80896.24,0.5,-0.08989,5e-05,11.9455]
[1778829972697,41.0,80896.24,0.5,-0.08989,5e-05,11.9455]
[1778829972937,41.0,80895.0,0.5,-0.08996,5e-05,11.95242]
[1778829974949,41.0,80895.05,0.5,-0.08996,5e-05,11.95269]
[1778829974977,41.0,80898.56,0.5,-0.08978,5e-05,11.9351]
[1778829975636,41.0,80898.56,0.5,-0.08978,5e-05,11.9351]
[1778829975977,41.0,80898.56,0.5,-0.08978,5e-05,11.9351]
[1778829976943,41.01,80912.79,0.5,-0.08903,5e-05,11.86288]
[1778829979653,41.01,80914.84,0.5,-0.08893,5e-05,11.85291]
[1778829979675,41.01,80914.84,0.5,-0.08893,5e-05,11.85291]
[1778829979867,41.01,80914.84,0.5,-0.08893,5e-05,11.85291]
[1778829979994,41.01,80926.85,0.5,-0.08829,5e-05,11.7912]
[1778829981159,41.01,80926.85,0.5,-0.08828,5e-05,11.79092]
[1778829981186,41.01,80926.85,0.5,-0.08828,5e-05,11.79092]
[1778829981506,41.01,80926.85,0.5,-0.08828,5e-05,11.79092]
[1778829981549,41.01,80926.85,0.5,-0.08828,5e-05,11.79092]
[1778829981852,41.01,80930.46,0.5,-0.08809,5e-05,11.77247]
[1778829984519,41.01,80933.08,0.5,-0.08796,5e-05,11.75923]
[1778829985344,41.01,80933.08,0.5,-0.08796,5e-05,11.75934]
[1778829985879,41.01,80932.28,0.5,-0.088,5e-05,11.76356]
[1778829990918,41.01,80939.76,0.5,-0.08761,5e-05,11.72599]
[1778829995945,41.01,80939.91,0.5,-0.08759,5e-05,11.72222]
[1778830000594,41.01,80948.82,0.5,-0.08713,5e-05,11.67784]
[1778830001236,41.01,80950.31,0.5,-0.08706,5e-05,11.6705]
[1778830001249,41.01,80950.31,0.5,-0.08706,5e-05,11.6705]
[1778830003777,41.01,80954.46,0.5,-0.08685,5e-05,11.64991]
[1778830003785,41.01,80954.46,0.5,-0.08685,5e-05,11.64991]
[1778830003849,41.01,80954.46,0.5,-0.08685,5e-05,11.64991]
[1778830004012,41.01,80954.46,0.5,-0.08685,5e-05,11.65021]
[1778830004883,41.01,80954.46,0.5,-0.08685,5e-05,11.65021]
[1778830004979,41.01,80954.46,0.5,-0.08685,5e-05,11.65021]
[1778830005080,41.01,80955.48,0.5,-0.0868,5e-05,11.64531]
[1778830011058,41.02,80962.28,0.5,-0.08646,5e-05,11.61244]
[1778830016094,41.02,80966.9,0.5,-0.08624,5e-05,11.59054]
[1778830018210,41.02,80968.35,0.5,-0.08617,5e-05,11.58384]
[1778830020220,41.02,80969.43,0.5,-0.08612,5e-05,11.57902]
[1778830021971,41.02,80974.2,0.5,-0.08587,5e-05,11.55512]
[1778830022139,41.02,80974.2,0.5,-0.08587,5e-05,11.55512]
[1778830022687,41.03,80974.44,0.5,-0.0859,5e-05,11.55763]
[1778830028175,41.04,80968.33,0.5,-0.08623,5e-05,11.59031]
[1778830030563,41.04,80967.64,0.5,-0.08628,5e-05,11.59474]
[1778830031212,41.04,80969.38,0.5,-0.08619,5e-05,11.58619]
[1778830034351,41.04,80966.57,0.5,-0.08634,5e-05,11.60139]
[1778830034621,41.04,80966.57,0.5,-0.08634,5e-05,11.60139]
[1778830035234,41.04,80967.08,0.5,-0.08632,5e-05,11.59907]
[1778830041092,41.04,80969.29,0.5,-0.08622,5e-05,11.58895]
[1778830046125,41.05,80966.75,0.5,-0.08637,5e-05,11.60378]
[1778830051915,41.05,80965.16,0.5,-0.08644,5e-05,11.60938]
[1778830057390,41.05,80964.36,0.5,-0.0865,5e-05,11.61485]
[1778830062972,41.05,80966.54,0.5,-0.0864,5e-05,11.60511]
[1778830068466,41.06,80960.87,0.5,-0.0867,5e-05,11.63535]
[1778830073639,41.06,80962.36,0.5,-0.08663,5e-05,11.62856]
[1778830079547,41.06,80954.73,0.5,-0.08705,5e-05,11.66869]
[1778830084581,41.06,80946.17,0.5,-0.0875,5e-05,11.71335]
[1778830089918,41.06,80948.65,0.5,-0.08738,5e-05,11.70168]
[1778830092978,41.07,80963.4,0.5,-0.08662,5e-05,11.62699]
[1778830098683,41.07,80962.47,0.5,-0.08668,5e-05,11.63334]
[1778830103721,41.07,80965.87,0.5,-0.08652,5e-05,11.61724]
[1778830108758,41.07,80964.02,0.5,-0.08662,5e-05,11.62774]
[1778830113796,41.07,80955.03,0.5,-0.08708,5e-05,11.67075]
[1778830117820,41.08,80941.28,0.5,-0.08781,5e-05,11.74202]
[1778830118896,41.08,80941.28,0.5,-0.08781,5e-05,11.74202]
[1778830119120,41.08,80941.28,0.5,-0.08781,5e-05,11.74202]
[1778830119156,41.08,80941.28,0.5,-0.08781,5e-05,11.74202]
[1778830119208,41.08,80930.64,0.5,-0.08838,5e-05,11.79683]
[1778830122014,41.08,80921.0,0.5,-0.0889,5e-05,11.84761]
[1778830122096,41.08,80921.0,0.5,-0.0889,5e-05,11.84761]
[1778830122185,41.08,80917.05,0.5,-0.08912,5e-05,11.86845]
[1778830123039,41.08,80917.05,0.5,-0.08912,5e-05,11.86845]
[1778830123177,41.08,80914.58,0.5,-0.08926,5e-05,11.88167]
[1778830126080,41.08,80915.22,0.5,-0.08923,5e-05,11.87943]
[1778830127182,41.09,80913.8,0.5,-0.08931,5e-05,11.88725]
[1778830127250,41.09,80913.14,0.5,-0.08935,5e-05,11.89116]
[1778830129259,41.09,80913.14,0.5,-0.08936,5e-05,11.89168]
[1778830129319,41.09,80896.33,0.5,-0.09027,5e-05,11.97872]
[1778830131266,41.09,80896.33,0.5,-0.09027,5e-05,11.97916]
[1778830131918,41.09,80895.97,0.5,-0.0903,5e-05,11.98176]
[1778830132527,41.09,80895.97,0.5,-0.0903,5e-05,11.98176]
[1778830133309,41.09,80895.97,0.5,-0.0903,5e-05,11.98176]
[1778830133931,41.09,80893.88,0.5,-0.09042,5e-05,11.99328]
[1778830138966,41.1,80893.7,0.5,-0.09045,5e-05,11.99595]
[1778830139456,41.1,80893.7,0.5,-0.09045,5e-05,11.99595]
[1778830140223,41.1,80893.7,0.5,-0.09045,5e-05,11.99595]
[1778830146069,41.1,80891.19,0.5,-0.0906,5e-05,12.01105]
[1778830152057,41.11,80899.1,0.5,-0.0902,5e-05,11.97287]
[1778830157092,41.11,80896.29,0.5,-0.09037,5e-05,11.9894]
[1778830162128,41.11,80893.04,0.5,-0.09057,5e-05,12.00811]
[1778830167166,41.12,80887.67,0.5,-0.09088,5e-05,12.0376]
[1778830172197,41.12,80884.16,0.5,-0.09106,5e-05,12.05362]
[1778830177232,41.12,80882.21,0.5,-0.09118,5e-05,12.0652]
[1778830182268,41.13,80877.87,0.5,-0.09143,5e-05,12.08904]
[1778830182635,41.13,80877.87,0.5,-0.09143,5e-05,12.08904]
[1778830183274,41.13,80877.02,0.5,-0.09148,5e-05,12.09369]
[1778830186624,41.13,80872.9,0.5,-0.09171,5e-05,12.11576]
[1778830186709,41.13,80872.9,0.5,-0.09171,5e-05,12.11576]
[1778830187303,41.13,80871.76,0.5,-0.09178,5e-05,12.12188]
[1778830192338,41.13,80873.56,0.5,-0.09169,5e-05,12.11365]
[1778830197372,41.13,80878.04,0.5,-0.09146,5e-05,12.09166]
[1778830202407,41.14,80874.37,0.5,-0.09167,5e-05,12.11193]
[1778830207444,41.14,80874.52,0.5,-0.09167,5e-05,12.11235]
[1778830212485,41.14,80873.84,0.5,-0.09172,5e-05,12.11703]
[1778830217513,41.14,80873.16,0.5,-0.09177,5e-05,12.12167]
[1778830222548,41.14,80874.02,0.5,-0.09174,5e-05,12.11831]
[1778830227587,41.15,80870.51,0.5,-0.09194,5e-05,12.13772]
[1778830232617,41.15,80869.49,0.5,-0.09198,5e-05,12.13997]
[1778830237655,41.15,80868.64,0.5,-0.09204,5e-05,12.14542]
[1778830242691,41.15,80868.94,0.5,-0.09203,5e-05,12.14471]
[1778830247727,41.15,80869.76,0.5,-0.09199,5e-05,12.14132]
[1778830252760,41.15,80866.59,0.5,-0.09217,5e-05,12.15849]
[1778830257796,41.16,80866.5,0.5,-0.09218,5e-05,12.15966]
[1778830262830,41.16,80865.5,0.5,-0.09225,5e-05,12.16542]
[1778830267869,41.16,80858.35,0.5,-0.09264,5e-05,12.20301]
[1778830273270,41.16,80860.49,0.5,-0.09253,5e-05,12.19209]
[1778830278944,41.16,80864.46,0.5,-0.09231,5e-05,12.17197]
[1778830283979,41.16,80867.94,0.5,-0.09213,5e-05,12.1543]
[1778830289018,41.16,80864.45,0.5,-0.09232,5e-05,12.17272]
[1778830294050,41.16,80871.05,0.5,-0.09194,5e-05,12.13503]
[1778830299084,41.16,80872.63,0.5,-0.09186,5e-05,12.12734]
[1778830300726,41.16,80874.61,0.5,-0.09175,5e-05,12.11719]
[1778830301409,41.16,80878.06,0.5,-0.09157,5e-05,12.09946]
[1778830303875,41.16,80881.99,0.5,-0.09135,5e-05,12.07942]
[1778830304120,41.16,80881.99,0.5,-0.09136,5e-05,12.07959]
[1778830306240,41.16,80883.3,0.5,-0.09129,5e-05,12.073]
[1778830306255,41.16,80883.3,0.5,-0.09129,5e-05,12.073]
[1778830306279,41.16,80882.45,0.5,-0.09134,5e-05,12.07758]
[1778830308312,41.17,80882.45,0.5,-0.09134,5e-05,12.07777]
[1778830308361,41.17,80880.51,0.5,-0.09144,5e-05,12.08798]
[1778830310031,41.17,80880.26,0.5,-0.09146,5e-05,12.08946]
[1778830310045,41.17,80880.26,0.5,-0.09146,5e-05,12.08946]
[1778830310165,41.17,80871.86,0.5,-0.09192,5e-05,12.13307]
[1778830315197,41.17,80863.58,0.5,-0.09237,5e-05,12.17633]
[1778830318325,41.17,80854.88,0.5,-0.09285,5e-05,12.22152]
[1778830318391,41.17,80854.88,0.5,-0.09285,5e-05,12.22152]
[1778830318400,41.17,80854.88,0.5,-0.09285,5e-05,12.22152]
[1778830318451,41.17,80854.88,0.5,-0.09285,5e-05,12.22152]
[1778830318475,41.17,80834.7,0.5,-0.09396,6e-05,12.32621]
[1778830318881,41.17,80834.7,0.5,-0.09396,6e-05,12.32621]
[1778830318986,41.17,80834.7,0.5,-0.09396,6e-05,12.32621]
[1778830319225,41.17,80834.7,0.5,-0.09396,6e-05,12.32608]
[1778830320397,41.17,80834.7,0.5,-0.09396,6e-05,12.32608]
[1778830320424,41.17,80834.7,0.5,-0.09396,6e-05,12.32608]
[1778830320449,41.17,80834.7,0.5,-0.09396,6e-05,12.32608]
[1778830320439,41.17,80835.48,0.5,-0.09392,6e-05,12.32184]
[1778830320936,41.17,80835.48,0.5,-0.09392,6e-05,12.32184]
[1778830321242,41.17,80835.48,0.5,-0.09391,6e-05,12.32168]
[1778830322741,41.17,80832.12,0.5,-0.0941,6e-05,12.33902]
[1778830322840,41.17,80832.12,0.5,-0.0941,6e-05,12.33902]
[1778830323480,41.16,80817.37,0.5,-0.09492,6e-05,12.41581]
[1778830324497,41.16,80817.37,0.5,-0.09492,6e-05,12.41581]
[1778830324546,41.16,80813.04,0.5,-0.09516,6e-05,12.4382]
[1778830325799,41.16,80813.04,0.5,-0.09515,6e-05,12.43789]
[1778830327679,41.16,80808.88,0.5,-0.09538,6e-05,12.45897]
[1778830330414,41.16,80787.66,0.5,-0.09656,6e-05,12.56907]
[1778830330644,41.16,80787.66,0.5,-0.09656,6e-05,12.56907]
[1778830331067,41.16,80787.66,0.5,-0.09656,6e-05,12.56907]
[1778830331309,41.16,80787.66,0.5,-0.09656,6e-05,12.56859]
[1778830332711,41.16,80775.99,0.5,-0.09721,6e-05,12.62941]
[1778830332729,41.16,80775.99,0.5,-0.09721,6e-05,12.62941]
[1778830332812,41.16,80775.99,0.5,-0.09721,6e-05,12.62941]
[1778830333322,41.16,80775.24,0.5,-0.09725,6e-05,12.63286]
[1778830334761,41.16,80774.99,0.5,-0.09726,6e-05,12.63377]
[1778830335444,41.16,80774.99,0.5,-0.09726,6e-05,12.63377]
[1778830335562,41.16,80774.62,0.5,-0.09728,6e-05,12.63531]
[1778830335816,41.16,80774.62,0.5,-0.09728,6e-05,12.63531]
[1778830336816,41.15,80774.38,0.5,-0.09729,6e-05,12.63618]
[1778830336858,41.15,80774.38,0.5,-0.09729,6e-05,12.63618]
[1778830337351,41.15,80783.75,0.5,-0.09675,6e-05,12.58649]
[1778830338923,41.15,80792.21,0.5,-0.09627,6e-05,12.54152]
[1778830338939,41.15,80792.21,0.5,-0.09627,6e-05,12.54152]
[1778830339025,41.15,80792.21,0.5,-0.09627,6e-05,12.54152]
[1778830339364,41.15,80794.02,0.5,-0.09616,6e-05,12.53157]
[1778830340956,41.15,80799.96,0.5,-0.09582,6e-05,12.49997]
[1778830341378,41.15,80802.33,0.5,-0.09568,6e-05,12.48715]
[1778830341920,41.15,80802.33,0.5,-0.09568,6e-05,12.48715]
[1778830342159,41.15,80802.33,0.5,-0.09568,6e-05,12.48715]
[1778830342369,41.15,80802.33,0.5,-0.09568,6e-05,12.48715]
[1778830342695,41.15,80801.37,0.5,-0.09573,6e-05,12.4918]
[1778830342708,41.15,80801.37,0.5,-0.09573,6e-05,12.4918]
[1778830343395,41.15,80798.55,0.5,-0.09589,6e-05,12.5062]
[1778830345040,41.15,80799.26,0.5,-0.09584,6e-05,12.50208]
[1778830350441,41.14,80797.62,0.5,-0.09591,6e-05,12.50833]
[1778830355477,41.14,80797.72,0.5,-0.09586,6e-05,12.50209]
[1778830359331,41.14,80793.59,0.5,-0.09608,6e-05,12.52264]
[1778830364542,41.13,80791.99,0.5,-0.09615,6e-05,12.52863]
[1778830369351,41.13,80789.89,0.5,-0.09625,6e-05,12.5381]
[1778830369795,41.13,80789.45,0.5,-0.09627,6e-05,12.54001]
[1778830369824,41.13,80789.45,0.5,-0.09627,6e-05,12.54001]
[1778830371163,41.13,80786.88,0.5,-0.09641,6e-05,12.5531]
[1778830372478,41.13,80785.29,0.5,-0.0965,6e-05,12.56104]
[1778830373923,41.11,80783.51,0.5,-0.09651,6e-05,12.56179]
[1778830374609,41.11,80784.7,0.5,-0.09643,6e-05,12.5551]
[1778830375190,41.11,80784.7,0.5,-0.09643,6e-05,12.5551]
[1778830375959,41.1,80784.68,0.5,-0.09639,6e-05,12.55105]
[1778830378017,41.1,80784.12,0.5,-0.09642,6e-05,12.55358]
[1778830381082,41.1,80778.61,0.5,-0.09672,6e-05,12.58132]
[1778830381870,41.1,80777.4,0.5,-0.09678,6e-05,12.5868]
[1778830381970,41.09,80779.38,0.5,-0.09666,6e-05,12.57592]
[1778830387703,41.09,80783.62,0.5,-0.0964,6e-05,12.55154]
[1778830393364,41.09,80783.9,0.5,-0.09637,6e-05,12.54846]
[1778830394075,41.09,80778.1,0.5,-0.09669,6e-05,12.57816]
[1778830394141,41.09,80778.1,0.5,-0.09669,6e-05,12.57816]
[1778830394219,41.08,80777.43,0.5,-0.09672,6e-05,12.58124]
[1778830396144,41.08,80771.94,0.5,-0.09703,6e-05,12.60972]
[1778830396154,41.08,80771.94,0.5,-0.09703,6e-05,12.60972]
[1778830401799,41.08,80767.96,0.5,-0.09722,6e-05,12.62717]
[1778830402976,41.08,80767.96,0.5,-0.09722,6e-05,12.62717]
[1778830407500,41.07,80773.98,0.5,-0.09686,6e-05,12.5936]
[1778830409459,41.07,80772.5,0.5,-0.09693,6e-05,12.6005]
[1778830410911,41.07,80767.64,0.5,-0.0972,6e-05,12.62515]
[1778830412554,41.07,80769.85,0.5,-0.09707,6e-05,12.61301]
[1778830412722,41.07,80769.85,0.5,-0.09707,6e-05,12.61301]
[1778830413132,41.07,80770.24,0.5,-0.09701,6e-05,12.60665]
[1778830413364,41.07,80770.24,0.5,-0.09701,6e-05,12.60665]
[1778830413376,41.07,80770.24,0.5,-0.09701,6e-05,12.60665]
[1778830413583,41.07,80770.24,0.5,-0.09701,6e-05,12.60665]
[1778830413435,41.07,80761.84,0.5,-0.09749,6e-05,12.6505]
[1778830413902,41.07,80760.41,0.5,-0.09757,6e-05,12.65771]
[1778830416821,41.06,80759.45,0.5,-0.09761,6e-05,12.66209]
[1778830416840,41.06,80759.45,0.5,-0.09761,6e-05,12.66209]
[1778830416909,41.06,80759.45,0.5,-0.09761,6e-05,12.66209]
[1778830417173,41.06,80757.21,0.5,-0.09774,6e-05,12.67355]
[1778830419913,41.06,80756.13,0.5,-0.09779,6e-05,12.67849]
[1778830420093,41.06,80756.13,0.5,-0.09779,6e-05,12.67849]
[1778830420248,41.06,80756.13,0.5,-0.09779,6e-05,12.67849]
[1778830420249,41.06,80756.13,0.5,-0.09779,6e-05,12.67849]
[1778830420393,41.06,80756.13,0.5,-0.09779,6e-05,12.67849]
[1778830420417,41.06,80754.53,0.5,-0.09788,6e-05,12.68655]
[1778830424096,41.06,80755.04,0.5,-0.09784,6e-05,12.68268]
[1778830424134,41.06,80755.04,0.5,-0.09784,6e-05,12.68268]
[1778830424209,41.06,80754.68,0.5,-0.09785,6e-05,12.68419]
[1778830429406,41.06,80754.98,0.5,-0.09782,6e-05,12.681]
[1778830430858,41.05,80753.99,0.5,-0.09787,6e-05,12.68544]
[1778830435599,41.05,80767.74,0.5,-0.09706,6e-05,12.61029]
[1778830441446,41.04,80764.53,0.5,-0.09721,6e-05,12.62481]
[1778830441470,41.04,80764.53,0.5,-0.09721,6e-05,12.62481]
[1778830441594,41.04,80764.53,0.5,-0.09721,6e-05,12.62481]
[1778830444486,41.04,80760.4,0.5,-0.09743,6e-05,12.64508]
[1778830445856,41.04,80755.12,0.5,-0.09772,6e-05,12.67188]
[1778830451143,41.03,80753.39,0.5,-0.09779,6e-05,12.67763]
[1778830456178,41.03,80748.53,0.5,-0.09804,6e-05,12.70049]
[1778830461218,41.02,80743.34,0.5,-0.0983,6e-05,12.72493]
[1778830466256,41.01,80744.45,0.5,-0.0982,6e-05,12.71592]
[1778830471283,41.01,80742.72,0.5,-0.09825,6e-05,12.71813]
[1778830474596,41.01,80743.6,0.5,-0.09818,6e-05,12.71223]
[1778830474646,41.01,80743.6,0.5,-0.09818,6e-05,12.71223]
[1778830480346,41.0,80751.67,0.5,-0.09768,6e-05,12.66546]
[1778830485382,40.99,80749.84,0.5,-0.09775,6e-05,12.6725]
[1778830490417,40.99,80748.19,0.5,-0.09782,6e-05,12.67857]
[1778830494190,40.98,80747.21,0.5,-0.09786,6e-05,12.68214]
[1778830499396,40.98,80759.69,0.5,-0.09712,6e-05,12.6136]
[1778830500302,40.98,80759.15,0.5,-0.09714,6e-05,12.61602]
[1778830500445,40.98,80759.15,0.5,-0.09714,6e-05,12.61602]
[1778830500516,40.98,80770.27,0.5,-0.09651,6e-05,12.55685]
[1778830503321,40.98,80778.96,0.5,-0.09601,6e-05,12.51031]
[1778830503567,40.97,80781.13,0.5,-0.09588,6e-05,12.49855]
[1778830506895,40.97,80785.27,0.5,-0.09564,6e-05,12.47594]
[1778830509726,40.97,80786.25,0.5,-0.09558,6e-05,12.47029]
[1778830510556,40.97,80786.15,0.5,-0.09558,6e-05,12.47033]
[1778830513874,40.97,80786.53,0.5,-0.09555,6e-05,12.46758]
[1778830514081,40.97,80786.53,0.5,-0.09555,6e-05,12.46758]
[1778830514585,40.97,80787.17,0.5,-0.09551,6e-05,12.46397]
[1778830515906,40.97,80787.44,0.5,-0.09549,6e-05,12.4623]
[1778830515981,40.97,80787.44,0.5,-0.09549,6e-05,12.4623]
[1778830516598,40.97,80786.61,0.5,-0.09554,6e-05,12.46643]
[1778830517960,40.97,80787.69,0.5,-0.09547,6e-05,12.46049]
[1778830518021,40.97,80787.69,0.5,-0.09547,6e-05,12.46049]
[1778830518612,40.97,80787.67,0.5,-0.09547,6e-05,12.46036]
[1778830519434,40.97,80787.67,0.5,-0.09547,6e-05,12.46036]
[1778830519739,40.97,80792.1,0.5,-0.09522,6e-05,12.43681]
[1778830519998,40.97,80792.1,0.5,-0.09522,6e-05,12.43681]
[1778830520009,40.97,80792.1,0.5,-0.09522,6e-05,12.43681]
[1778830520023,40.97,80792.1,0.5,-0.09522,6e-05,12.43681]
[1778830520068,40.97,80792.1,0.5,-0.09522,6e-05,12.43681]
[1778830522062,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522112,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522115,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522171,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522254,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522317,40.97,80796.9,0.5,-0.09495,6e-05,12.41114]
[1778830522640,40.97,80802.64,0.5,-0.09462,6e-05,12.38083]
[1778830524120,40.97,80804.3,0.5,-0.09453,6e-05,12.37199]
[1778830524683,40.96,80805.15,0.5,-0.09448,6e-05,12.36741]
[1778830529713,40.96,80801.89,0.5,-0.09466,6e-05,12.38407]
[1778830532361,40.96,80801.09,0.5,-0.09467,6e-05,12.38406]
[1778830532365,40.96,80801.09,0.5,-0.09467,6e-05,12.38406]
[1778830532371,40.96,80801.09,0.5,-0.09467,6e-05,12.38406]
[1778830534417,40.96,80799.62,0.5,-0.09475,6e-05,12.3915]
[1778830534427,40.96,80799.62,0.5,-0.09475,6e-05,12.3915]
[1778830534463,40.96,80799.62,0.5,-0.09475,6e-05,12.3915]
[1778830534726,40.96,80799.62,0.5,-0.09475,6e-05,12.39136]
[1778830536471,40.96,80795.36,0.5,-0.09499,6e-05,12.41359]
[1778830536531,40.96,80795.36,0.5,-0.09499,6e-05,12.41359]
[1778830536738,40.96,80794.32,0.5,-0.09504,6e-05,12.41887]
[1778830537601,40.96,80794.32,0.5,-0.09504,6e-05,12.41887]
[1778830537671,40.96,80794.32,0.5,-0.09504,6e-05,12.41887]
[1778830537746,40.96,80794.42,0.5,-0.09504,6e-05,12.41815]
[1778830538544,40.96,80794.42,0.5,-0.09504,6e-05,12.41815]
[1778830538753,40.96,80793.36,0.5,-0.09509,6e-05,12.42353]
[1778830542676,40.96,80788.97,0.5,-0.09533,6e-05,12.44598]
[1778830542692,40.96,80788.97,0.5,-0.09533,6e-05,12.44598]
[1778830544211,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544227,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544237,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544287,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544727,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544770,40.96,80788.66,0.5,-0.09535,6e-05,12.44713]
[1778830544797,40.96,80788.88,0.5,-0.09533,6e-05,12.44574]
[1778830546810,40.96,80787.42,0.5,-0.09541,6e-05,12.45318]
[1778830546892,40.96,80786.79,0.5,-0.09545,6e-05,12.45625]
[1778830546920,40.96,80787.1,0.5,-0.09543,6e-05,12.45436]
[1778830548847,40.96,80787.1,0.5,-0.09543,6e-05,12.45436]
[1778830548891,40.96,80787.1,0.5,-0.09543,6e-05,12.45436]
[1778830548898,40.96,80787.1,0.5,-0.09543,6e-05,12.45436]
[1778830548978,40.96,80787.1,0.5,-0.09543,6e-05,12.45436]
[1778830549031,40.96,80785.25,0.5,-0.09552,6e-05,12.46357]
[1778830550914,40.96,80785.89,0.5,-0.09549,6e-05,12.45992]
[1778830550978,40.96,80785.89,0.5,-0.09549,6e-05,12.45992]
[1778830550986,40.95,80785.17,0.5,-0.09552,6e-05,12.46344]
[1778830552979,40.95,80785.42,0.5,-0.09551,6e-05,12.46212]
[1778830553043,40.95,80785.42,0.5,-0.09551,6e-05,12.46212]
[1778830553143,40.95,80783.47,0.5,-0.09561,6e-05,12.47182]
[1778830555047,40.95,80783.47,0.5,-0.09561,6e-05,12.47182]
[1778830555137,40.95,80783.47,0.5,-0.09561,6e-05,12.47182]
[1778830555172,40.95,80783.47,0.5,-0.09561,6e-05,12.47182]
[1778830555270,40.95,80784.14,0.5,-0.09557,6e-05,12.46768]
[1778830556454,40.95,80784.14,0.5,-0.09557,6e-05,12.46768]
[1778830556490,40.95,80784.14,0.5,-0.09557,6e-05,12.46768]
[1778830556589,40.95,80782.62,0.5,-0.09565,6e-05,12.47538]
[1778830557105,40.95,80782.62,0.5,-0.09565,6e-05,12.47538]
[1778830557162,40.95,80782.62,0.5,-0.09565,6e-05,12.47538]
[1778830557169,40.95,80781.2,0.5,-0.09573,6e-05,12.48255]
[1778830559154,40.95,80781.2,0.5,-0.09573,6e-05,12.48255]
[1778830559211,40.95,80781.2,0.5,-0.09573,6e-05,12.48255]
[1778830559252,40.95,80782.71,0.5,-0.09564,6e-05,12.47394]
[1778830561228,40.95,80783.16,0.5,-0.09561,6e-05,12.47125]
[1778830561269,40.95,80783.16,0.5,-0.09561,6e-05,12.47125]
[1778830561286,40.95,80783.16,0.5,-0.09561,6e-05,12.47125]
[1778830561328,40.95,80783.16,0.5,-0.09561,6e-05,12.47125]
[1778830561429,40.95,80783.84,0.5,-0.09557,6e-05,12.46735]
[1778830563273,40.95,80784.04,0.5,-0.09555,6e-05,12.46599]
[1778830563328,40.95,80784.04,0.5,-0.09555,6e-05,12.46599]
[1778830563340,40.95,80784.28,0.5,-0.09553,6e-05,12.46441]
[1778830565339,40.95,80784.28,0.5,-0.09553,6e-05,12.46441]
[1778830565395,40.95,80784.28,0.5,-0.09553,6e-05,12.46441]
[1778830565430,40.95,80783.99,0.5,-0.09554,6e-05,12.4653]
[1778830567400,40.95,80782.42,0.5,-0.09563,6e-05,12.47326]
[1778830567452,40.95,80782.42,0.5,-0.09563,6e-05,12.47326]
[1778830567462,40.95,80782.42,0.5,-0.09563,6e-05,12.47326]
[1778830567512,40.95,80782.42,0.5,-0.09563,6e-05,12.47326]
[1778830567582,40.94,80782.23,0.5,-0.09564,6e-05,12.47393]
[1778830569452,40.94,80782.23,0.5,-0.09563,6e-05,12.4736]
[1778830569495,40.94,80782.23,0.5,-0.09563,6e-05,12.4736]
[1778830569507,40.94,80782.15,0.5,-0.09563,6e-05,12.47369]
[1778830571527,40.94,80782.15,0.5,-0.09563,6e-05,12.47337]
[1778830571557,40.94,80782.15,0.5,-0.09563,6e-05,12.47337]
[1778830571617,40.94,80780.92,0.5,-0.0957,6e-05,12.47951]
[1778830573590,40.94,80780.92,0.5,-0.09569,6e-05,12.47918]
[1778830573625,40.94,80780.92,0.5,-0.09569,6e-05,12.47918]
[1778830573630,40.94,80780.92,0.5,-0.09569,6e-05,12.47918]
[1778830573686,40.94,80780.92,0.5,-0.09569,6e-05,12.47918]
[1778830573784,40.94,80779.26,0.5,-0.09578,6e-05,12.48759]
[1778830575639,40.94,80779.26,0.5,-0.09578,6e-05,12.48725]
[1778830575694,40.94,80779.26,0.5,-0.09578,6e-05,12.48725]
[1778830575706,40.94,80778.32,0.5,-0.09583,6e-05,12.49185]
[1778830577704,40.94,80778.32,0.5,-0.09583,6e-05,12.4915]
[1778830577757,40.94,80778.32,0.5,-0.09583,6e-05,12.4915]
[1778830577770,40.94,80775.63,0.5,-0.09597,6e-05,12.50534]
[1778830577866,40.94,80775.63,0.5,-0.09597,6e-05,12.50534]
[1778830577910,40.94,80775.63,0.5,-0.09597,6e-05,12.50534]
[1778830577998,40.94,80775.63,0.5,-0.09597,6e-05,12.50534]
[1778830578029,40.94,80775.63,0.5,-0.09597,6e-05,12.50497]
[1778830579771,40.94,80775.63,0.5,-0.09597,6e-05,12.50497]
[1778830579838,40.94,80775.63,0.5,-0.09597,6e-05,12.50497]
[1778830580048,40.94,80769.17,0.5,-0.09633,6e-05,12.53827]
[1778830581845,40.94,80769.17,0.5,-0.09633,6e-05,12.53827]
[1778830581886,40.94,80766.15,0.5,-0.0965,6e-05,12.5538]
[1778830582057,40.93,80766.15,0.5,-0.09649,6e-05,12.55338]
[1778830583890,40.93,80763.67,0.5,-0.09663,6e-05,12.56606]
[1778830583941,40.93,80763.67,0.5,-0.09663,6e-05,12.56606]
[1778830584071,40.93,80763.9,0.5,-0.09661,6e-05,12.56442]
[1778830585950,40.93,80763.09,0.5,-0.09666,6e-05,12.5687]
[1778830586014,40.93,80763.09,0.5,-0.09666,6e-05,12.5687]
[1778830586020,40.93,80763.09,0.5,-0.09666,6e-05,12.5687]
[1778830586080,40.93,80763.09,0.5,-0.09666,6e-05,12.5687]
[1778830586753,40.93,80759.21,0.5,-0.09687,6e-05,12.58834]
[1778830588006,40.93,80759.21,0.5,-0.09687,6e-05,12.58834]
[1778830588045,40.93,80759.21,0.5,-0.09687,6e-05,12.58834]
[1778830588677,40.93,80758.95,0.5,-0.09688,6e-05,12.58881]
[1778830590071,40.93,80758.95,0.5,-0.09687,6e-05,12.58836]
[1778830590797,40.93,80762.04,0.5,-0.09669,6e-05,12.57159]
[1778830592141,40.93,80762.78,0.5,-0.09662,6e-05,12.56344]
[1778830592161,40.93,80762.78,0.5,-0.09662,6e-05,12.56344]
[1778830592221,40.93,80762.44,0.5,-0.09663,6e-05,12.56484]
[1778830594195,40.92,80762.44,0.5,-0.09663,6e-05,12.56444]
[1778830594232,40.92,80762.44,0.5,-0.09663,6e-05,12.56444]
[1778830594245,40.92,80757.59,0.5,-0.0969,6e-05,12.58967]
[1778830596251,40.92,80757.59,0.5,-0.0969,6e-05,12.58924]
[1778830596298,40.92,80757.59,0.5,-0.0969,6e-05,12.58924]
[1778830596338,40.92,80757.21,0.5,-0.09691,6e-05,12.59082]
[1778830598310,40.92,80757.21,0.5,-0.09691,6e-05,12.59038]
[1778830598832,40.92,80754.77,0.5,-0.09704,6e-05,12.60286]
[1778830603880,40.92,80750.64,0.5,-0.09726,6e-05,12.62245]
[1778830604496,40.92,80750.64,0.5,-0.09726,6e-05,12.62245]
[1778830604510,40.92,80750.64,0.5,-0.09726,6e-05,12.62245]
[1778830604597,40.92,80750.56,0.5,-0.09726,6e-05,12.6224]
[1778830606557,40.91,80750.56,0.5,-0.09725,6e-05,12.62193]
[1778830606639,40.91,80750.56,0.5,-0.09725,6e-05,12.62193]
[1778830606710,40.91,80750.38,0.5,-0.09726,6e-05,12.62242]
[1778830607273,40.91,80750.38,0.5,-0.09726,6e-05,12.62242]
[1778830607359,40.91,80750.38,0.5,-0.09726,6e-05,12.62242]
[1778830607459,40.91,80750.25,0.5,-0.09726,6e-05,12.62263]
[1778830608634,40.91,80750.25,0.5,-0.09726,6e-05,12.62263]
[1778830608791,40.91,80747.69,0.5,-0.0974,6e-05,12.63573]
[1778830612717,40.91,80745.34,0.5,-0.09752,6e-05,12.64667]
[1778830612726,40.91,80745.34,0.5,-0.09752,6e-05,12.64667]
[1778830612760,40.91,80745.34,0.5,-0.09752,6e-05,12.64667]
[1778830612814,40.91,80745.06,0.5,-0.09753,6e-05,12.64764]
[1778830614785,40.91,80745.06,0.5,-0.09753,6e-05,12.64713]
[1778830614826,40.91,80745.06,0.5,-0.09753,6e-05,12.64713]
[1778830614833,40.91,80744.3,0.5,-0.09756,6e-05,12.65065]
[1778830616834,40.9,80744.3,0.5,-0.09756,6e-05,12.65013]
[1778830616882,40.9,80744.3,0.5,-0.09756,6e-05,12.65013]
[1778830616877,40.9,80743.52,0.5,-0.0976,6e-05,12.65375]
[1778830616945,40.9,80743.52,0.5,-0.0976,6e-05,12.65375]
[1778830617857,40.9,80739.5,0.5,-0.09782,6e-05,12.67456]
[1778830620660,40.9,80737.26,0.5,-0.09795,6e-05,12.68594]
[1778830620667,40.9,80737.26,0.5,-0.09795,6e-05,12.68594]
[1778830620677,40.9,80737.26,0.5,-0.09795,6e-05,12.68594]
[1778830620731,40.9,80737.26,0.5,-0.09795,6e-05,12.68594]
[1778830620960,40.9,80737.47,0.5,-0.09793,6e-05,12.68456]
[1778830621042,40.9,80737.47,0.5,-0.09793,6e-05,12.68456]
[1778830621611,40.9,80734.72,0.5,-0.09809,6e-05,12.6989]
[1778830623021,40.9,80734.72,0.5,-0.09808,6e-05,12.69864]
[1778830623081,40.9,80734.72,0.5,-0.09808,6e-05,12.69864]
[1778830623584,40.9,80730.08,0.5,-0.09835,6e-05,12.723]
[1778830625076,40.9,80730.08,0.5,-0.09835,6e-05,12.72269]
[1778830625128,40.9,80730.08,0.5,-0.09835,6e-05,12.72269]
[1778830625361,40.9,80730.63,0.5,-0.09831,6e-05,12.71944]
[1778830627128,40.9,80731.28,0.5,-0.09827,6e-05,12.71566]
[1778830627218,40.9,80731.28,0.5,-0.09827,6e-05,12.71566]
[1778830627785,40.9,80734.19,0.5,-0.0981,6e-05,12.69987]
[1778830629187,40.9,80734.19,0.5,-0.0981,6e-05,12.69954]
[1778830629275,40.9,80734.19,0.5,-0.0981,6e-05,12.69954]
[1778830629335,40.9,80734.19,0.5,-0.0981,6e-05,12.69954]
[1778830629403,40.9,80734.78,0.5,-0.09806,6e-05,12.6961]
[1778830631238,40.89,80734.78,0.5,-0.09805,6e-05,12.69578]
[1778830631311,40.89,80734.78,0.5,-0.09805,6e-05,12.69578]
[1778830631882,40.89,80734.78,0.5,-0.09805,6e-05,12.69578]
[1778830631402,40.89,80735.21,0.5,-0.09803,6e-05,12.69318]
[1778830631939,40.89,80735.21,0.5,-0.09803,6e-05,12.69318]
[1778830632710,40.89,80733.46,0.5,-0.09812,6e-05,12.70216]
[1778830633308,40.89,80733.46,0.5,-0.09812,6e-05,12.70216]
[1778830633358,40.89,80733.46,0.5,-0.09812,6e-05,12.70216]
[1778830633417,40.89,80734.09,0.5,-0.09808,6e-05,12.6985]
[1778830635355,40.89,80733.29,0.5,-0.09813,6e-05,12.70242]
[1778830635406,40.89,80733.29,0.5,-0.09813,6e-05,12.70242]
[1778830635463,40.89,80733.29,0.5,-0.09813,6e-05,12.70242]
[1778830635501,40.89,80733.65,0.5,-0.0981,6e-05,12.70017]
[1778830637418,40.89,80734.23,0.5,-0.09807,6e-05,12.69674]
[1778830637451,40.89,80734.23,0.5,-0.09807,6e-05,12.69674]
[1778830637510,40.89,80728.17,0.5,-0.09841,6e-05,12.72861]
[1778830639477,40.89,80728.17,0.5,-0.09841,6e-05,12.72826]
[1778830639551,40.89,80728.17,0.5,-0.09841,6e-05,12.72826]
[1778830639874,40.89,80730.45,0.5,-0.09827,6e-05,12.71575]
[1778830641527,40.89,80730.42,0.5,-0.09827,6e-05,12.71553]
[1778830641571,40.89,80730.42,0.5,-0.09827,6e-05,12.71553]
[1778830641580,40.89,80730.42,0.5,-0.09827,6e-05,12.71553]
[1778830641633,40.89,80730.42,0.5,-0.09827,6e-05,12.71553]
[1778830641636,40.89,80737.59,0.5,-0.09785,6e-05,12.67707]
[1778830643571,40.89,80737.59,0.5,-0.09785,6e-05,12.67669]
[1778830643622,40.89,80737.59,0.5,-0.09785,6e-05,12.67669]
[1778830643672,40.89,80741.3,0.5,-0.09763,6e-05,12.65669]
[1778830645629,40.89,80741.3,0.5,-0.09763,6e-05,12.6564]
[1778830645673,40.89,80741.3,0.5,-0.09763,6e-05,12.6564]
[1778830645709,40.88,80741.17,0.5,-0.09763,6e-05,12.65681]
[1778830647680,40.88,80741.17,0.5,-0.09763,6e-05,12.65653]
[1778830647729,40.88,80741.17,0.5,-0.09763,6e-05,12.65653]
[1778830647739,40.88,80741.17,0.5,-0.09763,6e-05,12.65653]
[1778830647789,40.88,80741.17,0.5,-0.09763,6e-05,12.65653]
[1778830647805,40.88,80741.3,0.5,-0.09762,6e-05,12.65556]
[1778830649749,40.88,80741.3,0.5,-0.09762,6e-05,12.65529]
[1778830649791,40.88,80741.3,0.5,-0.09762,6e-05,12.65529]
[1778830649891,40.88,80741.15,0.5,-0.09762,6e-05,12.65581]
[1778830650666,40.88,80741.15,0.5,-0.09762,6e-05,12.65581]
[1778830650721,40.88,80741.15,0.5,-0.09762,6e-05,12.65581]
[1778830650844,40.88,80741.15,0.5,-0.09762,6e-05,12.65581]
[1778830650854,40.88,80741.18,0.5,-0.09762,6e-05,12.65538]
[1778830651322,40.88,80741.18,0.5,-0.09762,6e-05,12.65538]
[1778830651433,40.88,80741.18,0.5,-0.09762,6e-05,12.65538]
[1778830651473,40.88,80741.18,0.5,-0.09762,6e-05,12.65538]
[1778830651811,40.88,80741.18,0.5,-0.09762,6e-05,12.65538]
[1778830651848,40.88,80745.79,0.5,-0.09733,6e-05,12.62683]
[1778830653869,40.88,80745.79,0.5,-0.09732,6e-05,12.62656]
[1778830653955,40.88,80746.31,0.5,-0.09729,6e-05,12.62359]
[1778830654563,40.88,80747.81,0.5,-0.0972,6e-05,12.61543]
[1778830655925,40.88,80747.81,0.5,-0.0972,6e-05,12.61543]
[1778830655982,40.88,80747.65,0.5,-0.09721,6e-05,12.61576]
[1778830656577,40.88,80746.21,0.5,-0.09728,6e-05,12.62289]
[1778830657652,40.88,80746.21,0.5,-0.09728,6e-05,12.62289]
[1778830657970,40.88,80745.33,0.5,-0.09733,6e-05,12.62734]
[1778830657975,40.88,80745.33,0.5,-0.09733,6e-05,12.62734]
[1778830658053,40.88,80745.33,0.5,-0.09733,6e-05,12.62734]
[1778830658782,40.88,80748.52,0.5,-0.09715,6e-05,12.61022]
[1778830660029,40.88,80748.52,0.5,-0.09714,6e-05,12.6097]
[1778830660863,40.88,80748.71,0.5,-0.09713,6e-05,12.60819]
[1778830662083,40.87,80748.67,0.5,-0.09712,6e-05,12.60791]
[1778830662137,40.87,80748.67,0.5,-0.09712,6e-05,12.60791]
[1778830662619,40.87,80748.67,0.5,-0.09712,6e-05,12.60742]
[1778830664128,40.87,80746.58,0.5,-0.09723,6e-05,12.61801]
[1778830664188,40.87,80746.58,0.5,-0.09723,6e-05,12.61801]
[1778830664634,40.87,80746.4,0.5,-0.09724,6e-05,12.61846]
[1778830666178,40.87,80746.3,0.5,-0.09724,6e-05,12.61848]
[1778830666241,40.87,80746.3,0.5,-0.09724,6e-05,12.61848]
[1778830666647,40.87,80746.23,0.5,-0.09724,6e-05,12.61835]
[1778830668249,40.87,80746.09,0.5,-0.09724,6e-05,12.61859]
[1778830668297,40.87,80746.09,0.5,-0.09724,6e-05,12.61859]
[1778830668662,40.87,80745.85,0.5,-0.09725,6e-05,12.61936]
[1778830670313,40.87,80745.76,0.5,-0.09725,6e-05,12.61934]
[1778830670866,40.87,80747.75,0.5,-0.09713,6e-05,12.60829]
[1778830675875,40.86,80747.13,0.5,-0.09714,6e-05,12.60965]
[1778830680883,40.86,80747.66,0.5,-0.09709,6e-05,12.60439]
[1778830681206,40.86,80747.91,0.5,-0.09707,6e-05,12.60256]
[1778830681255,40.86,80747.91,0.5,-0.09707,6e-05,12.60256]
[1778830681360,40.86,80747.91,0.5,-0.09707,6e-05,12.60256]
[1778830681798,40.85,80752.83,0.5,-0.09678,6e-05,12.57602]
[1778830684721,40.85,80758.53,0.5,-0.09645,6e-05,12.54496]
[1778830684799,40.85,80758.53,0.5,-0.09645,6e-05,12.54496]
[1778830684878,40.85,80758.09,0.5,-0.09647,6e-05,12.54691]
[1778830686758,40.85,80758.09,0.5,-0.09646,6e-05,12.54654]
[1778830686830,40.85,80758.09,0.5,-0.09646,6e-05,12.54654]
[1778830686892,40.85,80757.11,0.5,-0.09652,6e-05,12.55135]
[1778830688810,40.85,80757.11,0.5,-0.09651,6e-05,12.55097]
[1778830688863,40.85,80757.11,0.5,-0.09651,6e-05,12.55097]
[1778830688896,40.85,80756.09,0.5,-0.09657,6e-05,12.55599]
[1778830690873,40.85,80756.09,0.5,-0.09656,6e-05,12.55562]
[1778830690937,40.85,80756.09,0.5,-0.09656,6e-05,12.55562]
[1778830690992,40.85,80755.61,0.5,-0.09659,6e-05,12.55777]
[1778830691823,40.85,80755.61,0.5,-0.09658,6e-05,12.55739]
[1778830692911,40.85,80755.61,0.5,-0.09658,6e-05,12.55739]
[1778830692964,40.85,80754.85,0.5,-0.09662,6e-05,12.56104]
[1778830693013,40.85,80754.31,0.5,-0.09665,6e-05,12.5639]
[1778830694971,40.84,80754.31,0.5,-0.09664,6e-05,12.56313]
[1778830695902,40.84,80749.36,0.5,-0.09692,6e-05,12.58897]
[1778830697033,40.84,80748.9,0.5,-0.09694,6e-05,12.591]
[1778830697036,40.84,80748.9,0.5,-0.09694,6e-05,12.591]
[1778830699081,40.84,80744.98,0.5,-0.09716,6e-05,12.61094]
[1778830699095,40.84,80744.98,0.5,-0.09716,6e-05,12.61094]
[1778830699123,40.84,80744.98,0.5,-0.09716,6e-05,12.61094]
[1778830699880,40.84,80741.93,0.5,-0.09733,6e-05,12.62667]
[1778830701130,40.84,80741.15,0.5,-0.09737,6e-05,12.63034]
[1778830701186,40.84,80741.15,0.5,-0.09737,6e-05,12.63034]
[1778830701893,40.84,80741.94,0.5,-0.09732,6e-05,12.62566]
[1778830703181,40.84,80742.06,0.5,-0.09731,6e-05,12.62455]
[1778830703215,40.84,80742.06,0.5,-0.09731,6e-05,12.62455]
[1778830703907,40.84,80739.31,0.5,-0.09746,6e-05,12.63868]
[1778830705226,40.84,80740.21,0.5,-0.0974,6e-05,12.63341]
[1778830705257,40.84,80740.21,0.5,-0.0974,6e-05,12.63341]
[1778830705922,40.83,80739.8,0.5,-0.09742,6e-05,12.6351]
[1778830707285,40.83,80742.37,0.5,-0.09727,6e-05,12.62097]
[1778830707333,40.83,80742.37,0.5,-0.09727,6e-05,12.62097]
[1778830707342,40.83,80742.37,0.5,-0.09727,6e-05,12.62097]
[1778830707393,40.83,80742.37,0.5,-0.09727,6e-05,12.62097]
[1778830707937,40.83,80742.8,0.5,-0.09724,6e-05,12.61822]
[1778830709338,40.83,80742.51,0.5,-0.09725,6e-05,12.6193]
[1778830709371,40.83,80742.51,0.5,-0.09725,6e-05,12.6193]
[1778830709949,40.83,80742.14,0.5,-0.09727,6e-05,12.6208]
[1778830711399,40.83,80741.67,0.5,-0.09729,6e-05,12.62283]
[1778830711450,40.83,80741.67,0.5,-0.09729,6e-05,12.62283]
[1778830711965,40.83,80742.04,0.5,-0.09724,6e-05,12.61657]
[1778830713455,40.83,80742.04,0.5,-0.09724,6e-05,12.61657]
[1778830713489,40.83,80742.04,0.5,-0.09724,6e-05,12.61657]
[1778830713497,40.83,80742.04,0.5,-0.09724,6e-05,12.61657]
[1778830713548,40.83,80742.04,0.5,-0.09724,6e-05,12.61657]
[1778830713977,40.83,80742.38,0.5,-0.09721,6e-05,12.61384]
[1778830715503,40.83,80742.38,0.5,-0.09721,6e-05,12.61384]
[1778830715550,40.83,80742.38,0.5,-0.09721,6e-05,12.61384]
[1778830715563,40.83,80742.88,0.5,-0.09717,6e-05,12.61029]
[1778830717561,40.83,80742.88,0.5,-0.09717,6e-05,12.61029]
[1778830717627,40.83,80742.88,0.5,-0.09717,6e-05,12.61029]
[1778830717727,40.82,80742.58,0.5,-0.09718,6e-05,12.61098]
[1778830719624,40.82,80742.58,0.5,-0.09718,6e-05,12.61098]
[1778830719679,40.82,80742.58,0.5,-0.09718,6e-05,12.61098]
[1778830719684,40.82,80742.58,0.5,-0.09718,6e-05,12.61098]
[1778830719740,40.82,80742.58,0.5,-0.09718,6e-05,12.61098]
[1778830719841,40.82,80742.27,0.5,-0.09719,6e-05,12.61173]
[1778830721674,40.82,80742.27,0.5,-0.09719,6e-05,12.61173]
[1778830721718,40.82,80742.27,0.5,-0.09719,6e-05,12.61173]
[1778830721732,40.82,80742.27,0.5,-0.09718,6e-05,12.61083]
[1778830723733,40.82,80742.27,0.5,-0.09718,6e-05,12.61083]
[1778830723769,40.82,80742.27,0.5,-0.09718,6e-05,12.61083]
[1778830723777,40.82,80742.16,0.5,-0.09718,6e-05,12.61052]
[1778830725787,40.82,80742.16,0.5,-0.09718,6e-05,12.61052]
[1778830725821,40.82,80742.16,0.5,-0.09718,6e-05,12.61052]
[1778830725833,40.82,80742.16,0.5,-0.09718,6e-05,12.61052]
[1778830725880,40.82,80742.16,0.5,-0.09718,6e-05,12.61052]
[1778830725890,40.82,80742.34,0.5,-0.09716,6e-05,12.60867]
[1778830727839,40.82,80742.34,0.5,-0.09716,6e-05,12.60867]
[1778830727879,40.82,80742.34,0.5,-0.09716,6e-05,12.60867]
[1778830727921,40.82,80742.62,0.5,-0.09713,6e-05,12.6063]
[1778830729899,40.82,80742.62,0.5,-0.09713,6e-05,12.6063]
[1778830729948,40.82,80742.62,0.5,-0.09713,6e-05,12.6063]
[1778830729930,40.81,80742.4,0.5,-0.09713,6e-05,12.60658]
[1778830731958,40.81,80742.4,0.5,-0.09713,6e-05,12.60658]
[1778830732015,40.81,80742.4,0.5,-0.09712,6e-05,12.6057]
[1778830732023,40.81,80742.4,0.5,-0.09712,6e-05,12.6057]
[1778830732073,40.81,80742.4,0.5,-0.09712,6e-05,12.6057]
[1778830732116,40.81,80742.4,0.5,-0.09712,6e-05,12.60526]
[1778830734009,40.81,80742.4,0.5,-0.09712,6e-05,12.60526]
[1778830734065,40.81,80742.4,0.5,-0.09712,6e-05,12.60526]
[1778830734133,40.81,80742.4,0.5,-0.09711,6e-05,12.60439]
[1778830736055,40.81,80742.4,0.5,-0.09711,6e-05,12.60395]
[1778830736090,40.81,80742.4,0.5,-0.09711,6e-05,12.60395]
[1778830736155,40.81,80741.57,0.5,-0.09715,6e-05,12.60792]
[1778830738141,40.81,80741.41,0.5,-0.09715,6e-05,12.60832]
[1778830738194,40.81,80741.41,0.5,-0.09715,6e-05,12.60832]
[1778830738222,40.81,80741.41,0.5,-0.09715,6e-05,12.60832]
[1778830738322,40.81,80742.58,0.5,-0.09708,6e-05,12.60167]
[1778830740171,40.8,80742.58,0.5,-0.09708,6e-05,12.60124]
[1778830740223,40.8,80742.58,0.5,-0.09708,6e-05,12.60124]
[1778830740267,40.8,80745.05,0.5,-0.09693,6e-05,12.58771]
[1778830742230,40.8,80744.5,0.5,-0.09696,6e-05,12.59022]
[1778830742280,40.8,80744.5,0.5,-0.09696,6e-05,12.59022]
[1778830742327,40.8,80744.03,0.5,-0.09698,6e-05,12.5923]
[1778830744276,40.8,80744.03,0.5,-0.09698,6e-05,12.59189]
[1778830744323,40.8,80744.03,0.5,-0.09698,6e-05,12.59189]
[1778830744331,40.8,80744.03,0.5,-0.09698,6e-05,12.59189]
[1778830744358,40.8,80744.03,0.5,-0.09698,6e-05,12.59189]
[1778830744423,40.8,80743.63,0.5,-0.097,6e-05,12.59359]
[1778830746330,40.8,80743.63,0.5,-0.09699,6e-05,12.59318]
[1778830746390,40.8,80743.63,0.5,-0.09699,6e-05,12.59318]
[1778830746391,40.8,80744.01,0.5,-0.09697,6e-05,12.59073]
[1778830748385,40.8,80745.44,0.5,-0.09688,6e-05,12.58273]
[1778830748430,40.8,80745.44,0.5,-0.09688,6e-05,12.58273]
[1778830748485,40.8,80745.44,0.5,-0.09688,6e-05,12.58273]
[1778830748558,40.8,80744.27,0.5,-0.09694,6e-05,12.58854]
[1778830750434,40.8,80744.27,0.5,-0.09694,6e-05,12.58813]
[1778830750498,40.8,80744.27,0.5,-0.09694,6e-05,12.58813]
[1778830750529,40.8,80741.82,0.5,-0.09707,6e-05,12.60071]
[1778830752493,40.79,80741.82,0.5,-0.09707,6e-05,12.60029]
[1778830752532,40.79,80741.82,0.5,-0.09707,6e-05,12.60029]
[1778830752538,40.79,80741.82,0.5,-0.09707,6e-05,12.60029]
[1778830752590,40.79,80741.82,0.5,-0.09707,6e-05,12.60029]
[1778830752691,40.79,80741.9,0.5,-0.09706,6e-05,12.59944]
[1778830754552,40.79,80741.9,0.5,-0.09706,6e-05,12.59902]
[1778830754608,40.79,80741.9,0.5,-0.09706,6e-05,12.59902]
[1778830754709,40.79,80740.83,0.5,-0.09711,6e-05,12.60428]
[1778830756606,40.79,80740.83,0.5,-0.09711,6e-05,12.60385]
[1778830756660,40.79,80740.83,0.5,-0.09711,6e-05,12.60385]
[1778830756730,40.79,80740.16,0.5,-0.09714,6e-05,12.60698]
[1778830758674,40.79,80740.15,0.5,-0.09714,6e-05,12.6066]
[1778830758711,40.79,80740.15,0.5,-0.09714,6e-05,12.6066]
[1778830758720,40.79,80740.15,0.5,-0.09714,6e-05,12.6066]
[1778830758798,40.79,80740.15,0.5,-0.09714,6e-05,12.6066]
[1778830758810,40.79,80740.29,0.5,-0.09713,6e-05,12.60542]
[1778830760716,40.79,80740.29,0.5,-0.09712,6e-05,12.605]
[1778830760769,40.79,80740.29,0.5,-0.09712,6e-05,12.605]
[1778830760803,40.79,80737.45,0.5,-0.09728,6e-05,12.61965]
[1778830762775,40.79,80737.45,0.5,-0.09727,6e-05,12.61921]
[1778830762857,40.79,80737.45,0.5,-0.09727,6e-05,12.61921]
[1778830762955,40.79,80736.67,0.5,-0.09731,6e-05,12.6229]
[1778830764824,40.79,80736.67,0.5,-0.09731,6e-05,12.6229]
[1778830764896,40.79,80736.67,0.5,-0.09731,6e-05,12.6229]
[1778830764901,40.79,80736.67,0.5,-0.09731,6e-05,12.6229]
[1778830764985,40.79,80736.67,0.5,-0.09731,6e-05,12.6229]
[1778830765002,40.78,80737.32,0.5,-0.09727,6e-05,12.61854]
[1778830766881,40.78,80737.32,0.5,-0.09727,6e-05,12.61854]
[1778830766950,40.78,80737.32,0.5,-0.09727,6e-05,12.61854]
[1778830766932,40.78,80737.71,0.5,-0.09724,6e-05,12.61558]
[1778830768939,40.78,80737.96,0.5,-0.09722,6e-05,12.61381]
[1778830768999,40.78,80737.96,0.5,-0.09722,6e-05,12.61381]
[1778830769032,40.78,80739.2,0.5,-0.09714,6e-05,12.60678]
[1778830770987,40.78,80739.2,0.5,-0.09714,6e-05,12.60635]
[1778830771076,40.78,80739.67,0.5,-0.09711,6e-05,12.60343]
[1778830771112,40.78,80739.67,0.5,-0.09711,6e-05,12.60343]
[1778830771385,40.78,80739.68,0.5,-0.09708,6e-05,12.59913]
[1778830773034,40.78,80739.68,0.5,-0.09708,6e-05,12.59913]
[1778830773091,40.78,80739.75,0.5,-0.09707,6e-05,12.59834]
[1778830773395,40.78,80739.12,0.5,-0.0971,6e-05,12.60168]
[1778830775093,40.78,80739.12,0.5,-0.0971,6e-05,12.60168]
[1778830775148,40.78,80741.76,0.5,-0.09694,6e-05,12.58685]
[1778830775410,40.77,80742.87,0.5,-0.09688,6e-05,12.58056]
[1778830777156,40.77,80744.43,0.5,-0.09678,6e-05,12.57191]
[1778830777197,40.77,80744.43,0.5,-0.09678,6e-05,12.57191]
[1778830777204,40.77,80744.43,0.5,-0.09678,6e-05,12.57191]
[1778830777258,40.77,80744.43,0.5,-0.09678,6e-05,12.57191]
[1778830778002,40.77,80747.49,0.5,-0.0966,6e-05,12.5553]
[1778830779210,40.77,80747.49,0.5,-0.0966,6e-05,12.55495]
[1778830779250,40.77,80747.49,0.5,-0.0966,6e-05,12.55495]
[1778830779440,40.77,80748.29,0.5,-0.09655,6e-05,12.55037]
[1778830781269,40.77,80748.63,0.5,-0.09653,6e-05,12.54822]
[1778830781308,40.77,80748.63,0.5,-0.09653,6e-05,12.54822]
[1778830781453,40.77,80748.57,0.5,-0.09653,6e-05,12.54821]
[1778830786489,40.77,80746.4,0.5,-0.09663,6e-05,12.558]
[1778830791212,40.76,80745.7,0.5,-0.09666,6e-05,12.56037]
[1778830791568,40.76,80745.7,0.5,-0.09666,6e-05,12.56037]
[1778830791575,40.76,80741.99,0.5,-0.09687,6e-05,12.57973]
[1778830797567,40.76,80742.31,0.5,-0.09683,6e-05,12.57594]
[1778830802601,40.76,80742.07,0.5,-0.09682,6e-05,12.57554]
[1778830807675,40.74,80736.22,0.5,-0.09708,6e-05,12.59855]
[1778830810154,40.74,80729.92,0.5,-0.09742,6e-05,12.63066]
[1778830810191,40.74,80729.92,0.5,-0.09742,6e-05,12.63066]
[1778830810807,40.74,80729.92,0.5,-0.09742,6e-05,12.63066]
[1778830812203,40.74,80726.1,0.5,-0.09763,6e-05,12.65021]
[1778830812677,40.74,80726.1,0.5,-0.09763,6e-05,12.6498]
[1778830816517,40.73,80725.7,0.5,-0.09764,6e-05,12.65063]
[1778830818393,40.73,80727.41,0.5,-0.09753,6e-05,12.64066]
[1778830818455,40.73,80727.68,0.5,-0.09751,6e-05,12.6388]
[1778830823752,40.73,80729.58,0.5,-0.09738,6e-05,12.62659]
[1778830828784,40.72,80731.42,0.5,-0.09725,6e-05,12.61475]
[1778830833817,40.72,80732.53,0.5,-0.09714,6e-05,12.60302]
[1778830838856,40.71,80732.69,0.5,-0.09711,6e-05,12.60016]
[1778830843889,40.71,80739.53,0.5,-0.0967,6e-05,12.56202]
[1778830848925,40.71,80736.08,0.5,-0.09688,6e-05,12.57852]
[1778830853958,40.7,80738.7,0.5,-0.09671,6e-05,12.56282]
[1778830858993,40.7,80739.94,0.5,-0.09662,6e-05,12.5545]
[1778830864029,40.7,80739.18,0.5,-0.09665,6e-05,12.55685]
[1778830869066,40.69,80733.28,0.5,-0.09697,6e-05,12.58651]
[1778830874098,40.69,80732.46,0.5,-0.097,6e-05,12.5889]
[1778830878189,40.69,80729.2,0.5,-0.09717,6e-05,12.60508]
[1778830878242,40.69,80725.91,0.5,-0.09736,6e-05,12.62219]
[1778830878327,40.69,80725.91,0.5,-0.09736,6e-05,12.62219]
[1778830884170,40.68,80723.83,0.5,-0.09745,6e-05,12.63051]
[1778830889205,40.68,80717.35,0.5,-0.0978,6e-05,12.66283]
[1778830895875,40.67,80715.17,0.5,-0.09788,6e-05,12.66869]
[1778830895974,40.67,80714.95,0.5,-0.09788,6e-05,12.66839]
[1778830901706,40.67,80713.41,0.5,-0.09794,6e-05,12.67462]
[1778830902879,40.66,80710.27,0.5,-0.09812,6e-05,12.69038]
[1778830902979,40.66,80708.73,0.5,-0.0982,6e-05,12.69808]
[1778830906021,40.66,80707.23,0.5,-0.09827,6e-05,12.70502]
[1778830906181,40.66,80707.23,0.5,-0.09827,6e-05,12.70502]
[1778830906226,40.66,80707.02,0.5,-0.09828,6e-05,12.70559]
[1778830907476,40.66,80704.88,0.5,-0.0984,6e-05,12.71649]
[1778830907715,40.66,80704.88,0.5,-0.0984,6e-05,12.71649]
[1778830912854,40.64,80703.86,0.5,-0.09838,6e-05,12.71405]
[1778830920197,40.64,80705.29,0.5,-0.09825,6e-05,12.70264]
[1778830926465,40.63,80704.05,0.5,-0.09828,6e-05,12.70491]
[1778830931722,40.62,80702.04,0.5,-0.09837,6e-05,12.7135]
[1778830931796,40.62,80706.24,0.5,-0.09812,6e-05,12.69048]
[1778830936638,40.62,80708.37,0.5,-0.09798,6e-05,12.67714]
[1778830937909,40.62,80717.16,0.5,-0.09746,6e-05,12.62969]
[1778830939991,40.61,80725.31,0.5,-0.09699,6e-05,12.58541]
[1778830940065,40.61,80725.73,0.5,-0.09696,6e-05,12.58283]
[1778830946606,40.61,80725.45,0.5,-0.09695,6e-05,12.5821]
[1778830951643,40.61,80722.0,0.5,-0.09711,6e-05,12.59513]
[1778830957232,40.6,80733.32,0.5,-0.09645,6e-05,12.53377]
[1778830962714,40.6,80741.31,0.5,-0.09597,6e-05,12.48925]
[1778830967843,40.6,80743.06,0.5,-0.09584,6e-05,12.477]
[1778830973997,40.59,80742.77,0.5,-0.09582,6e-05,12.47559]
[1778830979839,40.58,80741.7,0.5,-0.09585,6e-05,12.47773]
[1778830984874,40.58,80745.78,0.5,-0.09559,6e-05,12.45351]
[1778830989910,40.57,80750.5,0.5,-0.09529,6e-05,12.42612]
[1778830995289,40.57,80751.82,0.5,-0.0952,6e-05,12.41734]
[1778831005017,40.56,80758.19,0.5,-0.09479,6e-05,12.37918]
[1778831009298,40.56,80757.73,0.5,-0.09482,6e-05,12.38124]
[1778831009295,40.56,80772.43,0.5,-0.09397,6e-05,12.30219]
[1778831009541,40.56,80772.43,0.5,-0.09397,6e-05,12.30219]
[1778831009954,40.56,80772.43,0.5,-0.09397,6e-05,12.30219]
[1778831010064,40.56,80772.76,0.5,-0.09395,6e-05,12.2997]
[1778831010360,40.56,80772.76,0.5,-0.09395,6e-05,12.2997]
[1778831010501,40.56,80772.76,0.5,-0.09395,6e-05,12.2997]
[1778831011066,40.56,80772.76,0.5,-0.09395,6e-05,12.2997]
[1778831011150,40.56,80772.76,0.5,-0.09395,6e-05,12.2997]
[1778831011195,40.56,80804.93,0.5,-0.09212,6e-05,12.12558]
[1778831012974,40.55,80804.93,0.5,-0.09211,6e-05,12.12513]
[1778831013008,40.55,80804.93,0.5,-0.09211,6e-05,12.12513]
[1778831013109,40.55,80805.2,0.5,-0.09209,6e-05,12.12335]
[1778831016681,40.55,80801.28,0.5,-0.0923,6e-05,12.14291]
[1778831016713,40.55,80801.28,0.5,-0.0923,6e-05,12.14291]
[1778831016801,40.55,80801.28,0.5,-0.0923,6e-05,12.14291]
[1778831017098,40.55,80801.69,0.5,-0.09227,6e-05,12.14038]
[1778831017656,40.55,80801.69,0.5,-0.09227,6e-05,12.14038]
[1778831017923,40.55,80801.69,0.5,-0.09227,6e-05,12.14038]
[1778831018284,40.55,80801.69,0.5,-0.09227,6e-05,12.14038]
[1778831018340,40.55,80802.85,0.5,-0.0922,6e-05,12.1339]
[1778831018357,40.55,80802.85,0.5,-0.0922,6e-05,12.1339]
[1778831020021,40.54,80802.85,0.5,-0.09217,6e-05,12.13026]
[1778831025154,40.53,80804.94,0.5,-0.092,6e-05,12.11445]
[1778831030191,40.53,80806.41,0.5,-0.09188,6e-05,12.10246]
[1778831035227,40.51,80808.07,0.5,-0.09168,6e-05,12.08344]
[1778831040261,40.49,80804.82,0.5,-0.09179,6e-05,12.09332]
[1778831043283,40.49,80789.7,0.5,-0.0926,6e-05,12.17036]
[1778831048318,40.48,80787.76,0.5,-0.09266,6e-05,12.17596]
[1778831054360,40.47,80787.76,0.5,-0.09264,6e-05,12.17392]
[1778831059395,40.47,80780.54,0.5,-0.09302,6e-05,12.21012]
[1778831064430,40.46,80779.31,0.5,-0.09307,6e-05,12.21443]
[1778831070090,40.46,80778.2,0.5,-0.0931,6e-05,12.21755]
[1778831075509,40.45,80779.95,0.5,-0.09295,6e-05,12.20176]
[1778831082156,40.45,80780.52,0.5,-0.0929,6e-05,12.19691]
[1778831088601,40.44,80778.55,0.5,-0.09297,6e-05,12.20325]
[1778831093636,40.44,80776.2,0.5,-0.09308,6e-05,12.21337]
[1778831098672,40.43,80774.45,0.5,-0.09315,6e-05,12.22031]
[1778831104713,40.43,80764.23,0.5,-0.0937,6e-05,12.27136]
[1778831110167,40.42,80765.48,0.5,-0.0936,6e-05,12.26256]
[1778831115802,40.42,80763.13,0.5,-0.09372,6e-05,12.27316]
[1778831121831,40.42,80753.98,0.5,-0.09422,6e-05,12.31999]
[1778831126994,40.41,80754.37,0.5,-0.09418,6e-05,12.31694]
[1778831132909,40.41,80754.88,0.5,-0.09411,6e-05,12.30886]
[1778831137950,40.41,80755.62,0.5,-0.09406,6e-05,12.30391]
[1778831142985,40.41,80755.2,0.5,-0.09408,6e-05,12.30522]
[1778831148041,40.4,80765.77,0.5,-0.09346,6e-05,12.24748]
[1778831153074,40.4,80765.95,0.5,-0.09342,6e-05,12.24373]
[1778831158111,40.39,80766.67,0.5,-0.09336,6e-05,12.23757]
[1778831163146,40.39,80774.07,0.5,-0.09292,6e-05,12.19615]
[1778831168182,40.39,80773.39,0.5,-0.09294,6e-05,12.19767]
[1778831174223,40.38,80772.9,0.5,-0.09294,6e-05,12.19782]
[1778831179262,40.38,80772.73,0.5,-0.09293,6e-05,12.19669]
[1778831184292,40.37,80773.79,0.5,-0.09285,6e-05,12.18906]
[1778831189333,40.37,80773.1,0.5,-0.09286,6e-05,12.19072]
[1778831194367,40.37,80770.67,0.5,-0.09296,6e-05,12.19777]
[1778831199401,40.36,80769.41,0.5,-0.093,6e-05,12.20224]
[1778831204436,40.36,80774.64,0.5,-0.09269,6e-05,12.17237]
[1778831209473,40.35,80778.73,0.5,-0.09244,6e-05,12.14877]
[1778831214506,40.35,80777.97,0.5,-0.09246,6e-05,12.15095]
[1778831219541,40.35,80776.91,0.5,-0.0925,6e-05,12.15465]
[1778831224576,40.34,80771.5,0.5,-0.09278,6e-05,12.18126]
[1778831229611,40.34,80763.99,0.5,-0.09318,6e-05,12.21881]
[1778831235658,40.33,80765.23,0.5,-0.09308,6e-05,12.20944]
[1778831241292,40.33,80767.65,0.5,-0.09292,6e-05,12.19392]
[1778831248745,40.32,80768.2,0.5,-0.09286,6e-05,12.188]
[1778831253789,40.32,80756.77,0.5,-0.09345,6e-05,12.24258]
[1778831260006,40.31,80757.37,0.5,-0.0934,6e-05,12.23743]
[1778831265866,40.31,80757.36,0.5,-0.09339,6e-05,12.23609]
[1778831271506,40.31,80758.6,0.5,-0.09331,6e-05,12.22886]
[1778831277951,40.31,80757.75,0.5,-0.09335,6e-05,12.23286]
[1778831282986,40.31,80758.33,0.5,-0.09331,6e-05,12.22843]
[1778831288022,40.3,80758.05,0.5,-0.0933,6e-05,12.22797]
[1778831293056,40.3,80755.46,0.5,-0.09343,6e-05,12.23982]
[1778831298093,40.29,80755.9,0.5,-0.09338,6e-05,12.23553]
[1778831305141,40.29,80754.33,0.5,-0.09344,6e-05,12.24119]
[1778831310177,40.29,80756.39,0.5,-0.09331,6e-05,12.22838]
[1778831313685,40.28,80756.28,0.5,-0.09328,6e-05,12.22445]
[1778831314205,40.28,80756.32,0.5,-0.09327,6e-05,12.22353]
[1778831314953,40.28,80756.32,0.5,-0.09327,6e-05,12.22353]
[1778831315212,40.28,80752.37,0.5,-0.09349,6e-05,12.24419]
[1778831320249,40.28,80750.41,0.5,-0.09359,6e-05,12.2533]
[1778831321130,40.28,80750.41,0.5,-0.09359,6e-05,12.2533]
[1778831321254,40.28,80751.76,0.5,-0.09351,6e-05,12.24604]
[1778831325252,40.28,80753.94,0.5,-0.09339,6e-05,12.23435]
[1778831325349,40.28,80755.78,0.5,-0.09328,6e-05,12.22455]
[1778831331070,40.28,80755.54,0.5,-0.0933,6e-05,12.2257]
[1778831331426,40.28,80755.54,0.5,-0.0933,6e-05,12.2257]
[1778831331435,40.28,80755.53,0.5,-0.0933,6e-05,12.22572]
[1778831337375,40.28,80755.9,0.5,-0.09327,6e-05,12.22354]
[1778831341244,40.28,80756.29,0.5,-0.09325,6e-05,12.22135]
[1778831341719,40.28,80756.29,0.5,-0.09325,6e-05,12.22135]
[1778831342408,40.28,80756.51,0.5,-0.09324,6e-05,12.2201]
[1778831345500,40.28,80772.79,0.5,-0.09232,6e-05,12.13324]
[1778831350638,40.27,80785.71,0.5,-0.09158,6e-05,12.06375]
[1778831356063,40.27,80781.23,0.5,-0.09182,6e-05,12.08636]
[1778831356293,40.27,80781.23,0.5,-0.09182,6e-05,12.08636]
[1778831357949,40.27,80782.29,0.5,-0.09176,6e-05,12.08032]
[1778831359089,40.27,80790.09,0.5,-0.09132,6e-05,12.03887]
[1778831364564,40.27,80793.83,0.5,-0.09111,6e-05,12.01834]
[1778831365833,40.27,80793.99,0.5,-0.0911,6e-05,12.01737]
[1778831366314,40.27,80793.99,0.5,-0.0911,6e-05,12.01737]
[1778831368380,40.27,80798.53,0.5,-0.09084,6e-05,11.99316]
[1778831368434,40.27,80798.53,0.5,-0.09084,6e-05,11.99316]
[1778831374565,40.27,80799.95,0.5,-0.09073,6e-05,11.98139]
[1778831380585,40.27,80799.41,0.5,-0.09076,6e-05,11.98393]
[1778831385710,40.26,80792.79,0.5,-0.09111,6e-05,12.01755]
[1778831390745,40.26,80788.26,0.5,-0.09136,6e-05,12.04045]
[1778831395787,40.26,80790.99,0.5,-0.09119,6e-05,12.02484]
[1778831400819,40.26,80800.53,0.5,-0.09065,6e-05,11.97367]
[1778831406861,40.26,80800.12,0.5,-0.09067,6e-05,11.97514]
[1778831412493,40.26,80798.67,0.5,-0.09075,6e-05,11.98234]
[1778831417939,40.26,80798.64,0.5,-0.09074,6e-05,11.98219]
[1778831422974,40.26,80797.76,0.5,-0.09079,6e-05,11.98649]
[1778831428011,40.26,80800.99,0.5,-0.09061,6e-05,11.96917]
[1778831433044,40.25,80800.68,0.5,-0.0906,6e-05,11.96682]
[1778831438085,40.25,80801.05,0.5,-0.09058,6e-05,11.9648]
[1778831443118,40.25,80812.2,0.5,-0.08996,5e-05,11.90627]
[1778831444172,40.25,80812.2,0.5,-0.08996,5e-05,11.90627]
[1778831444481,40.25,80812.2,0.5,-0.08996,5e-05,11.90627]
[1778831448211,40.26,80814.52,0.5,-0.08984,5e-05,11.89443]
[1778831448609,40.26,80814.52,0.5,-0.08984,5e-05,11.89443]
[1778831454377,40.26,80821.96,0.5,-0.08944,5e-05,11.85602]
[1778831460454,40.26,80824.74,0.5,-0.0893,5e-05,11.84235]
[1778831464731,40.26,80810.17,0.5,-0.0901,6e-05,11.91943]
[1778831468552,40.26,80794.23,0.5,-0.09098,6e-05,12.0034]
[1778831469212,40.26,80793.72,0.5,-0.09101,6e-05,12.00594]
[1778831469258,40.26,80793.72,0.5,-0.09101,6e-05,12.00594]
[1778831469359,40.26,80802.3,0.5,-0.09053,6e-05,11.96068]
[1778831471283,40.26,80802.3,0.5,-0.09053,6e-05,11.96059]
[1778831471332,40.26,80802.3,0.5,-0.09053,6e-05,11.96059]
[1778831471338,40.26,80810.0,0.5,-0.09011,6e-05,11.92003]
[1778831473318,40.26,80810.0,0.5,-0.09011,6e-05,11.92014]
[1778831473351,40.26,80807.63,0.5,-0.09024,6e-05,11.93262]
[1778831474616,40.26,80807.63,0.5,-0.09024,6e-05,11.93262]
[1778831475376,40.26,80806.67,0.5,-0.09029,6e-05,11.93778]
[1778831475451,40.26,80807.12,0.5,-0.09027,6e-05,11.93546]
[1778831481385,40.26,80803.25,0.5,-0.09048,6e-05,11.95604]
[1778831486420,40.26,80799.37,0.5,-0.0907,6e-05,11.97654]
[1778831491460,40.26,80798.73,0.5,-0.09071,6e-05,11.97617]
[1778831496490,40.26,80799.83,0.5,-0.09065,6e-05,11.97057]
[1778831501525,40.26,80799.53,0.5,-0.09067,6e-05,11.97239]
[1778831506560,40.26,80797.75,0.5,-0.09077,6e-05,11.98198]
[1778831511603,40.26,80785.33,0.5,-0.09146,6e-05,12.04747]
[1778831515650,40.26,80802.54,0.5,-0.09051,6e-05,11.95666]
[1778831521971,40.26,80806.05,0.5,-0.09032,6e-05,11.93868]
[1778831527893,40.26,80817.69,0.5,-0.08969,5e-05,11.87865]
[1778831533141,40.27,80813.34,0.5,-0.08994,5e-05,11.90244]
[1778831538787,40.27,80818.85,0.5,-0.08964,5e-05,11.87421]
[1778831543822,40.27,80828.7,0.5,-0.08911,5e-05,11.8233]
[1778831549280,40.27,80832.53,0.5,-0.08891,5e-05,11.80412]
[1778831554899,40.27,80828.29,0.5,-0.08913,5e-05,11.82409]
[1778831559937,40.28,80830.0,0.5,-0.08905,5e-05,11.81615]
[1778831564972,40.28,80829.85,0.5,-0.08907,5e-05,11.81802]
[1778831570011,40.28,80829.34,0.5,-0.08911,5e-05,11.82174]
[1778831575042,40.28,80829.42,0.5,-0.08911,5e-05,11.82234]
[1778831580079,40.28,80829.63,0.5,-0.08911,5e-05,11.82222]
[1778831585113,40.29,80830.26,0.5,-0.08909,5e-05,11.81988]
[1778831590147,40.29,80829.89,0.5,-0.08912,5e-05,11.82277]
[1778831595184,40.29,80830.58,0.5,-0.08909,5e-05,11.8201]
[1778831600217,40.29,80837.86,0.5,-0.08871,5e-05,11.78315]
[1778831605253,40.29,80837.8,0.5,-0.08872,5e-05,11.78466]
[1778831610290,40.3,80835.62,0.5,-0.08885,5e-05,11.7972]
[1778831615326,40.3,80830.94,0.5,-0.08909,5e-05,11.81899]
[1778831620361,40.3,80825.28,0.5,-0.08941,5e-05,11.84941]
[1778831625523,40.3,80822.89,0.5,-0.08955,5e-05,11.86251]
[1778831630682,40.3,80811.39,0.5,-0.09018,6e-05,11.9231]
[1778831632739,40.3,80810.22,0.5,-0.09024,6e-05,11.92926]
[1778831632920,40.3,80810.22,0.5,-0.09024,6e-05,11.92926]
[1778831632926,40.3,80810.22,0.5,-0.09024,6e-05,11.92926]
[1778831633040,40.3,80810.22,0.5,-0.09024,6e-05,11.92926]
[1778831633019,40.3,80806.03,0.5,-0.09047,6e-05,11.95132]
[1778831636216,40.3,80805.2,0.5,-0.09052,6e-05,11.95565]
[1778831636298,40.3,80805.2,0.5,-0.09052,6e-05,11.95565]
[1778831636473,40.3,80804.76,0.5,-0.09054,6e-05,11.95795]
[1778831638248,40.3,80804.3,0.5,-0.09057,6e-05,11.96035]
[1778831639060,40.3,80802.57,0.5,-0.09066,6e-05,11.96944]
[1778831640339,40.3,80802.61,0.5,-0.09066,6e-05,11.96921]
[1778831640352,40.3,80802.61,0.5,-0.09066,6e-05,11.96921]
[1778831642077,40.3,80801.47,0.5,-0.09072,6e-05,11.9752]
[1778831642090,40.3,80801.47,0.5,-0.09072,6e-05,11.9752]
[1778831642088,40.3,80801.24,0.5,-0.09074,6e-05,11.97639]
[1778831642115,40.3,80801.24,0.5,-0.09074,6e-05,11.97639]
[1778831642372,40.3,80801.24,0.5,-0.09074,6e-05,11.97639]
[1778831642416,40.3,80801.24,0.5,-0.09074,6e-05,11.97639]
[1778831642514,40.3,80801.24,0.5,-0.09074,6e-05,11.97639]
[1778831644457,40.3,80795.67,0.5,-0.09105,6e-05,12.00571]
[1778831644513,40.3,80795.67,0.5,-0.09105,6e-05,12.00571]
[1778831644555,40.3,80794.82,0.5,-0.09109,6e-05,12.01019]
[1778831646491,40.3,80794.82,0.5,-0.09109,6e-05,12.01013]
[1778831646525,40.3,80794.82,0.5,-0.09109,6e-05,12.01013]
[1778831646555,40.3,80794.19,0.5,-0.09113,6e-05,12.01339]
[1778831648554,40.3,80794.19,0.5,-0.09113,6e-05,12.01332]
[1778831648589,40.3,80794.19,0.5,-0.09113,6e-05,12.01332]
[1778831648676,40.3,80794.26,0.5,-0.09112,6e-05,12.01281]
[1778831650621,40.3,80794.26,0.5,-0.09112,6e-05,12.01274]
[1778831650640,40.3,80794.26,0.5,-0.09112,6e-05,12.01274]
[1778831650675,40.3,80793.19,0.5,-0.09118,6e-05,12.01832]
[1778831652678,40.3,80793.19,0.5,-0.09118,6e-05,12.01832]
[1778831652717,40.3,80793.19,0.5,-0.09118,6e-05,12.01832]
[1778831652745,40.3,80793.19,0.5,-0.09118,6e-05,12.01832]
[1778831652818,40.3,80793.23,0.5,-0.09117,6e-05,12.01794]
[1778831654716,40.3,80793.23,0.5,-0.09117,6e-05,12.01786]
[1778831654739,40.3,80793.23,0.5,-0.09117,6e-05,12.01786]
[1778831654817,40.3,80792.98,0.5,-0.09119,6e-05,12.0191]
[1778831656768,40.3,80792.98,0.5,-0.09119,6e-05,12.01901]
[1778831656819,40.3,80792.98,0.5,-0.09119,6e-05,12.01901]
[1778831656869,40.3,80793.01,0.5,-0.09118,6e-05,12.01877]
[1778831658826,40.3,80793.01,0.5,-0.09118,6e-05,12.01869]
[1778831658886,40.3,80793.01,0.5,-0.09118,6e-05,12.01869]
[1778831658927,40.3,80791.51,0.5,-0.09126,6e-05,12.02652]
[1778831660875,40.3,80791.51,0.5,-0.09126,6e-05,12.02642]
[1778831660929,40.3,80791.51,0.5,-0.09126,6e-05,12.02642]
[1778831660987,40.3,80791.51,0.5,-0.09126,6e-05,12.02642]
[1778831661088,40.3,80789.16,0.5,-0.09139,6e-05,12.03872]
[1778831662933,40.3,80789.16,0.5,-0.09139,6e-05,12.0386]
[1778831662978,40.3,80789.16,0.5,-0.09139,6e-05,12.0386]
[1778831663060,40.3,80789.04,0.5,-0.0914,6e-05,12.03912]
[1778831664987,40.3,80789.04,0.5,-0.0914,6e-05,12.03901]
[1778831665020,40.3,80789.04,0.5,-0.0914,6e-05,12.03901]
[1778831665061,40.3,80787.85,0.5,-0.09146,6e-05,12.04519]
[1778831667038,40.3,80787.85,0.5,-0.09146,6e-05,12.04507]
[1778831667078,40.3,80787.85,0.5,-0.09146,6e-05,12.04507]
[1778831667689,40.3,80786.86,0.5,-0.09151,6e-05,12.05006]
[1778831669093,40.3,80786.86,0.5,-0.09151,6e-05,12.05006]
[1778831669134,40.3,80786.86,0.5,-0.09151,6e-05,12.05006]
[1778831669142,40.3,80786.89,0.5,-0.09151,6e-05,12.04978]
[1778831669192,40.3,80786.89,0.5,-0.09151,6e-05,12.04978]
[1778831669704,40.3,80786.59,0.5,-0.09153,6e-05,12.05125]
[1778831671160,40.3,80786.91,0.5,-0.09151,6e-05,12.04944]
[1778831671215,40.3,80786.91,0.5,-0.09151,6e-05,12.04944]
[1778831671317,40.3,80786.85,0.5,-0.09149,6e-05,12.04597]
[1778831673226,40.3,80786.85,0.5,-0.09148,6e-05,12.04574]
[1778831673263,40.3,80786.85,0.5,-0.09148,6e-05,12.04574]
[1778831673732,40.3,80786.35,0.5,-0.09151,6e-05,12.04826]
[1778831675270,40.3,80785.62,0.5,-0.09155,6e-05,12.05201]
[1778831675312,40.3,80785.62,0.5,-0.09155,6e-05,12.05201]
[1778831675340,40.3,80785.62,0.5,-0.09155,6e-05,12.05201]
[1778831675745,40.29,80785.22,0.5,-0.09157,6e-05,12.05401]
[1778831677305,40.29,80785.0,0.5,-0.09158,6e-05,12.05505]
[1778831677348,40.29,80785.0,0.5,-0.09158,6e-05,12.05505]
[1778831677404,40.29,80784.6,0.5,-0.0916,6e-05,12.05717]
[1778831681428,40.29,80783.68,0.5,-0.09165,6e-05,12.06156]
[1778831681460,40.29,80783.68,0.5,-0.09165,6e-05,12.06156]
[1778831681787,40.29,80782.72,0.5,-0.0917,6e-05,12.06651]
[1778831683487,40.29,80782.44,0.5,-0.09172,6e-05,12.06786]
[1778831683530,40.29,80782.44,0.5,-0.09172,6e-05,12.06786]
[1778831683801,40.29,80782.36,0.5,-0.09172,6e-05,12.06816]
[1778831685535,40.29,80781.96,0.5,-0.09174,6e-05,12.07027]
[1778831685553,40.29,80781.96,0.5,-0.09174,6e-05,12.07027]
[1778831685561,40.29,80781.96,0.5,-0.09174,6e-05,12.07027]
[1778831685636,40.29,80781.96,0.5,-0.09174,6e-05,12.07027]
[1778831685817,40.29,80781.96,0.5,-0.09174,6e-05,12.07001]
[1778831687577,40.29,80781.96,0.5,-0.09174,6e-05,12.07001]
[1778831687615,40.29,80781.96,0.5,-0.09174,6e-05,12.07001]
[1778831687829,40.29,80781.85,0.5,-0.09174,6e-05,12.07034]
[1778831689643,40.29,80781.34,0.5,-0.09177,6e-05,12.07291]
[1778831689698,40.29,80781.34,0.5,-0.09177,6e-05,12.07291]
[1778831689744,40.29,80779.87,0.5,-0.09185,6e-05,12.08055]
[1778831691701,40.29,80779.87,0.5,-0.09185,6e-05,12.08041]
[1778831691759,40.29,80779.87,0.5,-0.09185,6e-05,12.08041]
[1778831691790,40.29,80779.87,0.5,-0.09185,6e-05,12.08041]
[1778831691857,40.29,80779.4,0.5,-0.09187,6e-05,12.08276]
[1778831693765,40.29,80779.27,0.5,-0.09188,6e-05,12.0833]
[1778831693799,40.29,80779.27,0.5,-0.09188,6e-05,12.0833]
[1778831693873,40.29,80779.47,0.5,-0.09187,6e-05,12.0821]
[1778831695808,40.29,80779.87,0.5,-0.09184,6e-05,12.07984]
[1778831695838,40.29,80779.87,0.5,-0.09184,6e-05,12.07984]
[1778831695907,40.29,80780.06,0.5,-0.09183,6e-05,12.0787]
[1778831697861,40.29,80780.06,0.5,-0.09183,6e-05,12.07857]
[1778831697900,40.29,80780.06,0.5,-0.09183,6e-05,12.07857]
[1778831698074,40.29,80779.76,0.5,-0.09185,6e-05,12.08002]
[1778831699922,40.29,80779.76,0.5,-0.09184,6e-05,12.07988]
[1778831699950,40.29,80779.76,0.5,-0.09184,6e-05,12.07988]
[1778831699960,40.29,80779.76,0.5,-0.09184,6e-05,12.07988]
[1778831699987,40.29,80779.76,0.5,-0.09184,6e-05,12.07988]
[1778831700017,40.29,80779.64,0.5,-0.09185,6e-05,12.08039]
[1778831701975,40.29,80779.64,0.5,-0.09185,6e-05,12.08025]
[1778831702023,40.29,80779.64,0.5,-0.09185,6e-05,12.08025]
[1778831702030,40.29,80778.04,0.5,-0.09194,6e-05,12.08859]
[1778831704100,40.29,80778.04,0.5,-0.09193,6e-05,12.08845]
[1778831704173,40.29,80778.04,0.5,-0.09193,6e-05,12.08845]
[1778831704161,40.29,80777.4,0.5,-0.09197,6e-05,12.09169]
[1778831706102,40.29,80777.4,0.5,-0.09197,6e-05,12.09154]
[1778831706128,40.29,80777.4,0.5,-0.09197,6e-05,12.09154]
[1778831706156,40.29,80777.4,0.5,-0.09197,6e-05,12.09154]
[1778831706966,40.29,80777.07,0.5,-0.09198,6e-05,12.09299]
[1778831708163,40.29,80777.07,0.5,-0.09198,6e-05,12.09299]
[1778831708205,40.29,80777.47,0.5,-0.09196,6e-05,12.09073]
[1778831708240,40.29,80777.47,0.5,-0.09196,6e-05,12.09073]
[1778831708266,40.29,80777.47,0.5,-0.09196,6e-05,12.09073]
[1778831708305,40.29,80777.35,0.5,-0.09197,6e-05,12.09136]
[1778831710186,40.29,80777.35,0.5,-0.09197,6e-05,12.09136]
[1778831710228,40.29,80777.46,0.5,-0.09196,6e-05,12.09049]
[1778831710991,40.29,80776.13,0.5,-0.09203,6e-05,12.09738]
[1778831712267,40.29,80776.11,0.5,-0.09203,6e-05,12.09734]
[1778831712301,40.29,80776.11,0.5,-0.09203,6e-05,12.09734]
[1778831713006,40.29,80775.86,0.5,-0.09204,6e-05,12.09851]
[1778831713825,40.29,80775.86,0.5,-0.09204,6e-05,12.09851]
[1778831713891,40.29,80775.86,0.5,-0.09204,6e-05,12.09851]
[1778831713904,40.29,80775.86,0.5,-0.09204,6e-05,12.09851]
[1778831713951,40.29,80775.86,0.5,-0.09204,6e-05,12.09851]
[1778831714052,40.28,80774.7,0.5,-0.0921,6e-05,12.1045]
[1778831716389,40.28,80774.9,0.5,-0.09209,6e-05,12.10311]
[1778831716449,40.28,80774.9,0.5,-0.09209,6e-05,12.10311]
[1778831717032,40.28,80774.65,0.5,-0.0921,6e-05,12.10428]
[1778831718454,40.28,80774.62,0.5,-0.0921,6e-05,12.10427]
[1778831718479,40.28,80774.62,0.5,-0.0921,6e-05,12.10427]
[1778831719047,40.28,80774.33,0.5,-0.09212,6e-05,12.10565]
[1778831720506,40.28,80774.28,0.5,-0.09212,6e-05,12.10575]
[1778831720552,40.28,80774.28,0.5,-0.09212,6e-05,12.10575]
[1778831720561,40.28,80774.28,0.5,-0.09212,6e-05,12.10575]
[1778831720587,40.28,80774.28,0.5,-0.09212,6e-05,12.10575]
[1778831721060,40.28,80774.4,0.5,-0.09211,6e-05,12.10495]
[1778831722562,40.28,80774.42,0.5,-0.09211,6e-05,12.10468]
[1778831722603,40.28,80774.42,0.5,-0.09211,6e-05,12.10468]
[1778831723076,40.28,80775.37,0.5,-0.09205,6e-05,12.09949]
[1778831724604,40.28,80775.6,0.5,-0.09204,6e-05,12.09812]
[1778831724621,40.28,80775.6,0.5,-0.09204,6e-05,12.09812]
[1778831725090,40.28,80777.54,0.5,-0.09193,6e-05,12.08769]
[1778831726671,40.28,80779.82,0.5,-0.0918,6e-05,12.07549]
[1778831726704,40.28,80779.82,0.5,-0.0918,6e-05,12.07549]
[1778831726715,40.28,80779.82,0.5,-0.0918,6e-05,12.07549]
[1778831726751,40.28,80779.82,0.5,-0.0918,6e-05,12.07549]
[1778831727103,40.28,80783.18,0.5,-0.09161,6e-05,12.05761]
[1778831728731,40.28,80783.33,0.5,-0.0916,6e-05,12.05673]
[1778831728792,40.28,80783.33,0.5,-0.0916,6e-05,12.05673]
[1778831729117,40.28,80783.21,0.5,-0.09161,6e-05,12.05728]
[1778831730785,40.28,80782.81,0.5,-0.09163,6e-05,12.05932]
[1778831730828,40.28,80782.81,0.5,-0.09163,6e-05,12.05932]
[1778831731131,40.28,80782.56,0.5,-0.09162,6e-05,12.05676]
[1778831732301,40.28,80782.58,0.5,-0.09161,6e-05,12.05657]
[1778831732341,40.28,80782.58,0.5,-0.09161,6e-05,12.05657]
[1778831733144,40.28,80783.29,0.5,-0.09157,6e-05,12.05275]
[1778831734906,40.28,80785.69,0.5,-0.09144,6e-05,12.04]
[1778831734950,40.28,80785.69,0.5,-0.09144,6e-05,12.04]
[1778831735158,40.28,80786.38,0.5,-0.0914,6e-05,12.03631]
[1778831739000,40.28,80786.38,0.5,-0.0914,6e-05,12.0362]
[1778831739038,40.28,80786.38,0.5,-0.0914,6e-05,12.0362]
[1778831739200,40.28,80787.57,0.5,-0.09133,6e-05,12.02987]
[1778831741061,40.28,80788.47,0.5,-0.09128,6e-05,12.02508]
[1778831741114,40.28,80788.47,0.5,-0.09128,6e-05,12.02508]
[1778831741200,40.28,80788.47,0.5,-0.09128,6e-05,12.02504]
[1778831743108,40.28,80787.86,0.5,-0.09132,6e-05,12.02823]
[1778831743160,40.28,80787.86,0.5,-0.09132,6e-05,12.02823]
[1778831743192,40.28,80787.86,0.5,-0.09132,6e-05,12.02823]
[1778831743215,40.28,80788.65,0.5,-0.09127,6e-05,12.02402]
[1778831745158,40.28,80788.7,0.5,-0.09127,6e-05,12.02372]
[1778831745217,40.28,80788.7,0.5,-0.09127,6e-05,12.02372]
[1778831745822,40.28,80792.17,0.5,-0.09108,6e-05,12.00533]
[1778831747218,40.28,80792.17,0.5,-0.09108,6e-05,12.00533]
[1778831747273,40.28,80792.17,0.5,-0.09108,6e-05,12.00533]
[1778831747888,40.28,80801.18,0.5,-0.09058,6e-05,11.95784]
[1778831749281,40.28,80801.18,0.5,-0.09058,6e-05,11.95784]
[1778831750192,40.28,80800.21,0.5,-0.09063,6e-05,11.96305]
[1778831751331,40.28,80800.17,0.5,-0.09063,6e-05,11.96329]
[1778831751336,40.28,80800.17,0.5,-0.09063,6e-05,11.96329]
[1778831751410,40.28,80800.17,0.5,-0.09063,6e-05,11.96329]
[1778831751429,40.28,80801.08,0.5,-0.09058,6e-05,11.9585]
[1778831753394,40.28,80801.08,0.5,-0.09058,6e-05,11.95853]
[1778831753465,40.28,80801.08,0.5,-0.09058,6e-05,11.95853]
[1778831753566,40.28,80800.92,0.5,-0.09059,6e-05,11.9594]
[1778831755437,40.28,80799.58,0.5,-0.09067,6e-05,11.9665]
[1778831755511,40.28,80799.58,0.5,-0.09067,6e-05,11.9665]
[1778831755513,40.28,80799.19,0.5,-0.09069,6e-05,11.96856]
[1778831757500,40.28,80799.32,0.5,-0.09068,6e-05,11.9679]
[1778831758148,40.28,80798.82,0.5,-0.09071,6e-05,11.97056]
[1778831759556,40.28,80798.79,0.5,-0.09071,6e-05,11.97072]
[1778831759561,40.28,80798.79,0.5,-0.09071,6e-05,11.97072]
[1778831759596,40.28,80798.79,0.5,-0.09071,6e-05,11.97072]
[1778831759601,40.28,80799.13,0.5,-0.09069,6e-05,11.96893]
[1778831761605,40.28,80798.86,0.5,-0.09071,6e-05,11.97037]
[1778831761678,40.28,80798.86,0.5,-0.09071,6e-05,11.97037]
[1778831761779,40.28,80798.98,0.5,-0.0907,6e-05,11.96974]
[1778831763668,40.28,80798.98,0.5,-0.0907,6e-05,11.96974]
[1778831763747,40.28,80798.98,0.5,-0.0907,6e-05,11.96974]
[1778831763785,40.28,80798.98,0.5,-0.0907,6e-05,11.96975]
[1778831765719,40.28,80798.76,0.5,-0.09071,6e-05,11.97091]
[1778831766204,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767169,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767180,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767206,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767212,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767238,40.28,80798.47,0.5,-0.09073,6e-05,11.97244]
[1778831767774,40.28,80798.43,0.5,-0.09073,6e-05,11.97266]
[1778831767854,40.28,80798.43,0.5,-0.09073,6e-05,11.97266]
[1778831767866,40.28,80804.68,0.5,-0.09039,6e-05,11.93973]
[1778831769829,40.28,80804.68,0.5,-0.09039,6e-05,11.93973]
[1778831769866,40.28,80804.68,0.5,-0.09039,6e-05,11.93973]
[1778831769966,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771175,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771222,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771230,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771314,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771880,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771942,40.28,80815.72,0.5,-0.08978,5e-05,11.88182]
[1778831771980,40.28,80817.11,0.5,-0.08971,5e-05,11.8748]
[1778831773951,40.28,80817.11,0.5,-0.08971,5e-05,11.8748]
[1778831774052,40.28,80817.11,0.5,-0.08971,5e-05,11.8748]
[1778831774153,40.28,80821.97,0.5,-0.08944,5e-05,11.84961]
[1778831776007,40.28,80823.11,0.5,-0.08938,5e-05,11.84381]
[1778831776081,40.28,80823.11,0.5,-0.08938,5e-05,11.84381]
[1778831776138,40.28,80823.11,0.5,-0.08938,5e-05,11.84381]
[1778831776212,40.28,80824.2,0.5,-0.08933,5e-05,11.83828]
[1778831778060,40.28,80824.2,0.5,-0.08933,5e-05,11.83828]
[1778831778142,40.28,80824.2,0.5,-0.08933,5e-05,11.83828]
[1778831778244,40.28,80823.81,0.5,-0.08935,5e-05,11.84071]
[1778831780121,40.28,80823.81,0.5,-0.08935,5e-05,11.84071]
[1778831780162,40.28,80823.81,0.5,-0.08935,5e-05,11.84071]
[1778831780222,40.28,80824.19,0.5,-0.08933,5e-05,11.8391]
[1778831782186,40.28,80824.19,0.5,-0.08933,5e-05,11.8391]
[1778831782235,40.28,80824.19,0.5,-0.08933,5e-05,11.8391]
[1778831782239,40.28,80824.19,0.5,-0.08933,5e-05,11.8391]
[1778831782301,40.28,80824.54,0.5,-0.08932,5e-05,11.83745]
[1778831782489,40.28,80824.32,0.5,-0.08933,5e-05,11.8388]
[1778831783414,40.28,80824.32,0.5,-0.08933,5e-05,11.8388]
[1778831783497,40.28,80824.32,0.5,-0.08933,5e-05,11.8388]
[1778831784242,40.28,80824.32,0.5,-0.08933,5e-05,11.8388]
[1778831783507,40.28,80819.62,0.5,-0.08959,5e-05,11.86365]
[1778831784311,40.28,80819.62,0.5,-0.08959,5e-05,11.86365]
[1778831785101,40.29,80820.15,0.5,-0.08956,5e-05,11.86122]
[1778831786288,40.29,80820.15,0.5,-0.08956,5e-05,11.86122]
[1778831786355,40.29,80820.15,0.5,-0.08956,5e-05,11.86122]
[1778831786366,40.29,80820.15,0.5,-0.08956,5e-05,11.86122]
[1778831786415,40.29,80820.15,0.5,-0.08956,5e-05,11.86122]
[1778831786518,40.29,80819.35,0.5,-0.08961,5e-05,11.86557]
[1778831787558,40.29,80819.35,0.5,-0.08961,5e-05,11.86557]
[1778831787596,40.29,80819.35,0.5,-0.08961,5e-05,11.86557]
[1778831787632,40.29,80819.8,0.5,-0.08959,5e-05,11.86336]
[1778831788345,40.29,80819.8,0.5,-0.08959,5e-05,11.86336]
[1778831788390,40.29,80819.8,0.5,-0.08959,5e-05,11.86336]
[1778831788533,40.29,80819.8,0.5,-0.08959,5e-05,11.86351]
[1778831790403,40.29,80818.34,0.5,-0.08967,5e-05,11.87133]
[1778831791243,40.29,80818.5,0.5,-0.08964,5e-05,11.86697]
[1778831794510,40.29,80818.63,0.5,-0.08964,5e-05,11.86667]
[1778831794516,40.29,80818.63,0.5,-0.08964,5e-05,11.86667]
[1778831794556,40.29,80818.63,0.5,-0.08964,5e-05,11.86667]
[1778831795172,40.29,80818.63,0.5,-0.08964,5e-05,11.86679]
[1778831796554,40.29,80818.63,0.5,-0.08964,5e-05,11.86679]
[1778831796603,40.29,80818.63,0.5,-0.08964,5e-05,11.86679]
[1778831796655,40.29,80818.27,0.5,-0.08966,5e-05,11.8688]
[1778831798617,40.29,80818.27,0.5,-0.08966,5e-05,11.86892]
[1778831798690,40.29,80818.27,0.5,-0.08966,5e-05,11.86892]
[1778831798791,40.29,80817.26,0.5,-0.08972,5e-05,11.87444]
[1778831800676,40.29,80817.26,0.5,-0.08972,5e-05,11.87444]
[1778831800734,40.29,80817.26,0.5,-0.08972,5e-05,11.87444]
[1778831800774,40.29,80817.41,0.5,-0.08971,5e-05,11.87384]
[1778831802736,40.29,80817.41,0.5,-0.08971,5e-05,11.87384]
[1778831803202,40.29,80817.52,0.5,-0.08971,5e-05,11.87344]
[1778831804805,40.29,80815.3,0.5,-0.08983,5e-05,11.88518]
[1778831804810,40.29,80815.3,0.5,-0.08983,5e-05,11.88518]
[1778831804827,40.29,80815.3,0.5,-0.08983,5e-05,11.88518]
[1778831804840,40.29,80813.98,0.5,-0.0899,5e-05,11.89217]
[1778831806843,40.29,80813.98,0.5,-0.0899,5e-05,11.89217]
[1778831806881,40.29,80813.98,0.5,-0.0899,5e-05,11.89217]
[1778831807154,40.29,80813.98,0.5,-0.0899,5e-05,11.89217]
[1778831807244,40.29,80813.98,0.5,-0.0899,5e-05,11.89217]
[1778831807271,40.29,80812.12,0.5,-0.09001,5e-05,11.90203]
[1778831808925,40.29,80812.12,0.5,-0.09001,5e-05,11.90203]
[1778831808982,40.29,80812.12,0.5,-0.09001,5e-05,11.90203]
[1778831809029,40.29,80806.95,0.5,-0.09029,6e-05,11.92927]
[1778831810966,40.29,80806.9,0.5,-0.09029,6e-05,11.92954]
[1778831811004,40.29,80806.9,0.5,-0.09029,6e-05,11.92954]
[1778831811045,40.29,80806.9,0.5,-0.09029,6e-05,11.92955]
[1778831813017,40.29,80806.9,0.5,-0.09029,6e-05,11.92955]
[1778831813065,40.29,80806.9,0.5,-0.09029,6e-05,11.92955]
[1778831813071,40.29,80806.9,0.5,-0.09029,6e-05,11.92955]
[1778831813124,40.29,80806.9,0.5,-0.09029,6e-05,11.92955]
[1778831813225,40.29,80805.41,0.5,-0.09038,6e-05,11.93741]
[1778831815065,40.29,80805.41,0.5,-0.09038,6e-05,11.93741]
[1778831815101,40.29,80805.41,0.5,-0.09038,6e-05,11.93741]
[1778831815199,40.29,80804.68,0.5,-0.09042,6e-05,11.94127]
[1778831817131,40.29,80804.68,0.5,-0.09042,6e-05,11.94127]
[1778831817190,40.29,80804.68,0.5,-0.09042,6e-05,11.94127]
[1778831817227,40.29,80803.55,0.5,-0.09048,6e-05,11.94725]
[1778831819193,40.29,80803.55,0.5,-0.09048,6e-05,11.94726]
[1778831819240,40.29,80803.55,0.5,-0.09048,6e-05,11.94726]
[1778831819284,40.29,80801.2,0.5,-0.09061,6e-05,11.95965]
[1778831821248,40.29,80801.2,0.5,-0.09061,6e-05,11.95965]
[1778831821309,40.29,80800.86,0.5,-0.09063,6e-05,11.96144]
[1778831821316,40.29,80800.86,0.5,-0.09063,6e-05,11.96144]
[1778831821420,40.29,80800.86,0.5,-0.09063,6e-05,11.96144]
[1778831821777,40.29,80800.86,0.5,-0.09063,6e-05,11.96144]
[1778831823304,40.29,80800.86,0.5,-0.09063,6e-05,11.96144]
[1778831823344,40.29,80799.85,0.5,-0.09068,6e-05,11.96676]
[1778831824194,40.29,80801.44,0.5,-0.0906,6e-05,11.95839]
[1778831825365,40.29,80801.44,0.5,-0.0906,6e-05,11.95841]
[1778831825402,40.29,80801.44,0.5,-0.0906,6e-05,11.95841]
[1778831825791,40.29,80800.97,0.5,-0.09062,6e-05,11.96089]
[1778831827429,40.29,80800.97,0.5,-0.09062,6e-05,11.96089]
[1778831827506,40.29,80800.97,0.5,-0.09062,6e-05,11.96089]
[1778831827607,40.29,80800.76,0.5,-0.09063,6e-05,11.96201]
[1778831829477,40.29,80800.76,0.5,-0.09063,6e-05,11.96202]
[1778831829557,40.29,80800.76,0.5,-0.09063,6e-05,11.96202]
[1778831829589,40.29,80800.76,0.5,-0.09063,6e-05,11.96202]
[1778831829658,40.29,80799.88,0.5,-0.09068,6e-05,11.96665]
[1778831831545,40.29,80799.88,0.5,-0.09068,6e-05,11.96664]
[1778831831611,40.29,80799.88,0.5,-0.09068,6e-05,11.96664]
[1778831831832,40.29,80794.75,0.5,-0.09097,6e-05,11.99364]
[1778831833593,40.29,80792.94,0.5,-0.09107,6e-05,12.00313]
[1778831833632,40.29,80792.94,0.5,-0.09107,6e-05,12.00313]
[1778831833847,40.29,80792.2,0.5,-0.09111,6e-05,12.00697]
[1778831835648,40.29,80791.36,0.5,-0.09115,6e-05,12.01134]
[1778831835683,40.29,80791.36,0.5,-0.09115,6e-05,12.01134]
[1778831835861,40.29,80790.79,0.5,-0.09118,6e-05,12.01428]
[1778831837698,40.29,80790.33,0.5,-0.09121,6e-05,12.01663]
[1778831837746,40.29,80790.33,0.5,-0.09121,6e-05,12.01663]
[1778831837876,40.29,80788.58,0.5,-0.0913,6e-05,12.02579]
[1778831839060,40.29,80788.58,0.5,-0.0913,6e-05,12.02579]
[1778831839089,40.29,80788.58,0.5,-0.0913,6e-05,12.02579]
[1778831839098,40.29,80788.58,0.5,-0.0913,6e-05,12.02579]
[1778831839148,40.29,80788.58,0.5,-0.0913,6e-05,12.02579]
[1778831839249,40.29,80787.67,0.5,-0.09135,6e-05,12.03052]
[1778831839774,40.29,80787.67,0.5,-0.09135,6e-05,12.03052]
[1778831839814,40.29,80787.67,0.5,-0.09135,6e-05,12.03052]
[1778831839888,40.29,80787.67,0.5,-0.09135,6e-05,12.03043]
[1778831841841,40.29,80785.95,0.5,-0.09145,6e-05,12.03943]
[1778831841884,40.29,80785.95,0.5,-0.09145,6e-05,12.03943]
[1778831841935,40.29,80783.59,0.5,-0.09158,6e-05,12.0518]
[1778831843900,40.29,80783.5,0.5,-0.09158,6e-05,12.05216]
[1778831843954,40.29,80783.5,0.5,-0.09158,6e-05,12.05216]
[1778831844055,40.29,80780.75,0.5,-0.09173,6e-05,12.06658]
[1778831845969,40.29,80780.75,0.5,-0.09173,6e-05,12.06644]
[1778831846024,40.29,80780.75,0.5,-0.09173,6e-05,12.06644]
[1778831846027,40.29,80780.75,0.5,-0.09173,6e-05,12.06644]
[1778831846085,40.29,80780.75,0.5,-0.09173,6e-05,12.06644]
[1778831846186,40.29,80779.58,0.5,-0.0918,6e-05,12.07249]
[1778831848017,40.29,80779.58,0.5,-0.0918,6e-05,12.07235]
[1778831848089,40.29,80779.58,0.5,-0.0918,6e-05,12.07235]
[1778831848190,40.29,80781.27,0.5,-0.0917,6e-05,12.06327]
[1778831850086,40.29,80781.27,0.5,-0.0917,6e-05,12.06314]
[1778831850122,40.29,80781.27,0.5,-0.0917,6e-05,12.06314]
[1778831850185,40.29,80781.11,0.5,-0.09171,6e-05,12.06387]
[1778831852143,40.29,80781.11,0.5,-0.0917,6e-05,12.06374]
[1778831852184,40.29,80781.11,0.5,-0.0917,6e-05,12.06374]
[1778831852239,40.29,80781.11,0.5,-0.0917,6e-05,12.06374]
[1778831852244,40.29,80781.02,0.5,-0.09168,6e-05,12.0603]
[1778831854214,40.29,80781.02,0.5,-0.09168,6e-05,12.06018]
[1778831854250,40.29,80781.02,0.5,-0.09168,6e-05,12.06018]
[1778831854316,40.29,80780.97,0.5,-0.09168,6e-05,12.06032]
[1778831856295,40.29,80780.97,0.5,-0.09168,6e-05,12.06021]
[1778831856348,40.29,80780.75,0.5,-0.09169,6e-05,12.06125]
[1778831857007,40.28,80780.39,0.5,-0.09171,6e-05,12.06304]
[1778831858384,40.28,80780.62,0.5,-0.0917,6e-05,12.06171]
[1778831858423,40.28,80780.62,0.5,-0.0917,6e-05,12.06171]
[1778831858456,40.28,80780.62,0.5,-0.0917,6e-05,12.06171]
[1778831858861,40.28,80780.74,0.5,-0.09169,6e-05,12.06095]
[1778831860458,40.28,80780.74,0.5,-0.09169,6e-05,12.06084]
[1778831860510,40.28,80780.74,0.5,-0.09169,6e-05,12.06084]
[1778831861035,40.28,80781.09,0.5,-0.09167,6e-05,12.05888]
[1778831862511,40.28,80781.05,0.5,-0.09167,6e-05,12.05898]
[1778831862594,40.28,80781.05,0.5,-0.09167,6e-05,12.05898]
[1778831863049,40.28,80780.78,0.5,-0.09168,6e-05,12.0603]
[1778831864580,40.28,80780.78,0.5,-0.09168,6e-05,12.0603]
[1778831864623,40.28,80780.78,0.5,-0.09168,6e-05,12.0603]
[1778831865063,40.28,80780.8,0.5,-0.09168,6e-05,12.05997]
[1778831866664,40.28,80780.82,0.5,-0.09168,6e-05,12.05975]
[1778831866720,40.28,80780.82,0.5,-0.09168,6e-05,12.05975]
[1778831866726,40.28,80780.82,0.5,-0.09168,6e-05,12.05975]
[1778831866753,40.28,80780.82,0.5,-0.09168,6e-05,12.05975]
[1778831867078,40.28,80780.93,0.5,-0.09167,6e-05,12.05906]
[1778831868733,40.28,80780.64,0.5,-0.09169,6e-05,12.06049]
[1778831868764,40.28,80780.64,0.5,-0.09169,6e-05,12.06049]
[1778831869092,40.28,80780.44,0.5,-0.0917,6e-05,12.06144]
[1778831870795,40.28,80780.5,0.5,-0.09169,6e-05,12.06101]
[1778831870843,40.28,80780.5,0.5,-0.09169,6e-05,12.06101]
[1778831871105,40.28,80780.48,0.5,-0.09169,6e-05,12.06101]
[1778831872851,40.28,80780.6,0.5,-0.09168,6e-05,12.06026]
[1778831872896,40.28,80780.6,0.5,-0.09168,6e-05,12.06026]
[1778831872901,40.28,80780.6,0.5,-0.09168,6e-05,12.06026]
[1778831872953,40.28,80780.6,0.5,-0.09168,6e-05,12.06026]
[1778831873120,40.28,80780.45,0.5,-0.09169,6e-05,12.06094]
[1778831874927,40.28,80780.57,0.5,-0.09168,6e-05,12.06019]
[1778831874959,40.28,80780.57,0.5,-0.09168,6e-05,12.06019]
[1778831875133,40.28,80779.79,0.5,-0.09173,6e-05,12.0642]
[1778831876972,40.28,80779.58,0.5,-0.09174,6e-05,12.06518]
[1778831877017,40.28,80779.58,0.5,-0.09174,6e-05,12.06518]
[1778831877177,40.28,80779.57,0.5,-0.09174,6e-05,12.0651]
[1778831879039,40.28,80779.57,0.5,-0.09173,6e-05,12.06496]
[1778831879080,40.28,80779.57,0.5,-0.09173,6e-05,12.06496]
[1778831879085,40.28,80779.57,0.5,-0.09173,6e-05,12.06496]
[1778831879147,40.28,80779.57,0.5,-0.09173,6e-05,12.06496]
[1778831879203,40.28,80779.53,0.5,-0.09173,6e-05,12.06504]
[1778831880199,40.28,80779.53,0.5,-0.09173,6e-05,12.06504]
[1778831881137,40.28,80779.65,0.5,-0.09173,6e-05,12.06426]
[1778831881227,40.28,80779.71,0.5,-0.09172,6e-05,12.0638]
[1778831886311,40.28,80779.43,0.5,-0.09173,6e-05,12.06473]
[1778831892266,40.28,80775.26,0.5,-0.09195,6e-05,12.08576]
[1778831897293,40.27,80773.98,0.5,-0.09202,6e-05,12.09173]
[1778831902328,40.27,80774.87,0.5,-0.09196,6e-05,12.08621]
[1778831907364,40.27,80775.33,0.5,-0.09193,6e-05,12.08303]
[1778831912400,40.27,80779.89,0.5,-0.09164,6e-05,12.0544]
[1778831917435,40.27,80779.83,0.5,-0.09164,6e-05,12.05411]
[1778831922469,40.27,80778.62,0.5,-0.0917,6e-05,12.05991]
[1778831927503,40.27,80776.09,0.5,-0.09183,6e-05,12.07259]
[1778831933545,40.26,80775.26,0.5,-0.09187,6e-05,12.07591]
[1778831938582,40.26,80776.39,0.5,-0.09179,6e-05,12.06902]
[1778831943630,40.26,80778.1,0.5,-0.09169,6e-05,12.05907]
[1778831948654,40.26,80779.88,0.5,-0.09158,6e-05,12.04872]
[1778831953687,40.26,80781.69,0.5,-0.09147,6e-05,12.0382]
[1778831958727,40.26,80782.62,0.5,-0.09141,6e-05,12.03229]
[1778831963763,40.25,80784.04,0.5,-0.09132,6e-05,12.02378]
[1778831968797,40.25,80786.39,0.5,-0.09118,6e-05,12.01036]
[1778831973833,40.25,80788.63,0.5,-0.09102,6e-05,11.99381]
[1778831978870,40.25,80788.37,0.5,-0.09102,6e-05,11.99411]
[1778831983903,40.25,80789.05,0.5,-0.09098,6e-05,11.98961]
[1778831988937,40.24,80790.07,0.5,-0.09091,6e-05,11.9833]
[1778831992112,40.24,80790.59,0.5,-0.09088,6e-05,11.9802]
[1778831992208,40.24,80790.59,0.5,-0.09088,6e-05,11.9802]
[1778831992310,40.24,80789.74,0.5,-0.09092,6e-05,11.98451]
[1778831996339,40.24,80789.74,0.5,-0.09092,6e-05,11.98433]
[1778831996358,40.24,80788.65,0.5,-0.09098,6e-05,11.99018]
[1778831999024,40.24,80787.98,0.5,-0.09102,6e-05,11.99376]
[1778831999120,40.24,80786.99,0.5,-0.09108,6e-05,11.999]
[1778832001470,40.24,80786.99,0.5,-0.09108,6e-05,11.99901]
[1778832002972,40.24,80817.17,0.5,-0.08941,5e-05,11.84004]
[1778832000101,40.24,80817.17,0.5,-0.08941,5e-05,11.84004]
[1778832013127,40.24,80817.17,0.5,-0.08941,5e-05,11.84004]
[1778832013156,40.24,80772.42,0.5,-0.09189,6e-05,12.07609]
[1778832018205,40.24,80773.1,0.5,-0.09185,6e-05,12.07248]
[1778832023219,40.24,80784.19,0.5,-0.09123,6e-05,12.0138]
[1778832029261,40.24,80789.66,0.5,-0.09093,6e-05,11.98491]
[1778832034298,40.24,80782.83,0.5,-0.09128,6e-05,12.0172]
[1778832039335,40.24,80768.05,0.5,-0.09211,6e-05,12.09544]
[1778832044369,40.24,80762.25,0.5,-0.09243,6e-05,12.12621]
[1778832049404,40.24,80757.75,0.5,-0.09269,6e-05,12.1501]
[1778832054440,40.24,80748.85,0.5,-0.09318,6e-05,12.1967]
[1778832059473,40.24,80740.5,0.5,-0.09364,6e-05,12.24012]
[1778832064509,40.24,80735.2,0.5,-0.09393,6e-05,12.26699]
[1778832069552,40.23,80729.1,0.5,-0.09426,6e-05,12.29816]
[1778832074584,40.23,80723.7,0.5,-0.09456,6e-05,12.32533]
[1778832075591,40.23,80709.04,0.5,-0.09539,6e-05,12.40346]
[1778832080627,40.23,80706.05,0.5,-0.09555,6e-05,12.41759]
[1778832085662,40.22,80714.02,0.5,-0.09507,6e-05,12.37366]
[1778832090697,40.22,80722.02,0.5,-0.09461,6e-05,12.33008]
[1778832095732,40.22,80710.13,0.5,-0.09526,6e-05,12.38911]
[1778832100767,40.22,80704.1,0.5,-0.0956,6e-05,12.42106]
[1778832105803,40.22,80698.11,0.5,-0.09595,6e-05,12.45361]
[1778832110838,40.22,80693.91,0.5,-0.0962,6e-05,12.47644]
[1778832113858,40.22,80676.87,0.5,-0.09719,6e-05,12.56815]
[1778832118893,40.22,80672.02,0.5,-0.09747,6e-05,12.59369]
[1778832120332,40.22,80672.02,0.5,-0.09747,6e-05,12.59369]
[1778832120433,40.22,80669.3,0.5,-0.09762,6e-05,12.60808]
[1778832123238,40.22,80669.1,0.5,-0.09763,6e-05,12.60902]
[1778832123311,40.22,80666.3,0.5,-0.09779,6e-05,12.62383]
[1778832127623,40.22,80685.59,0.5,-0.09666,6e-05,12.51945]
[1778832128525,40.22,80685.59,0.5,-0.09666,6e-05,12.51945]
[1778832128603,40.22,80686.11,0.5,-0.09663,6e-05,12.51664]
[1778832134001,40.22,80687.78,0.5,-0.09653,6e-05,12.50767]
[1778832139039,40.22,80674.45,0.5,-0.09731,6e-05,12.57931]
[1778832144073,40.22,80670.82,0.5,-0.09752,6e-05,12.59835]
[1778832149108,40.22,80670.88,0.5,-0.09751,6e-05,12.59732]
[1778832154142,40.21,80671.74,0.5,-0.09742,6e-05,12.58812]
[1778832159178,40.21,80672.17,0.5,-0.09739,6e-05,12.58498]
[1778832164212,40.21,80671.97,0.5,-0.09739,6e-05,12.58522]
[1778832169247,40.21,80658.72,0.5,-0.09816,6e-05,12.65566]
[1778832174282,40.21,80658.31,0.5,-0.09817,6e-05,12.65628]
[1778832179317,40.2,80662.04,0.5,-0.09793,6e-05,12.63455]
[1778832183345,40.2,80674.32,0.5,-0.0972,6e-05,12.5673]
[1778832188380,40.2,80671.27,0.5,-0.09737,6e-05,12.5828]
[1778832193659,40.2,80676.1,0.5,-0.09708,6e-05,12.55596]
[1778832193732,40.2,80676.1,0.5,-0.09708,6e-05,12.55596]
[1778832193789,40.2,80676.1,0.5,-0.09708,6e-05,12.55596]
[1778832193759,40.2,80693.68,0.5,-0.09605,6e-05,12.46114]
[1778832194422,40.2,80693.68,0.5,-0.09605,6e-05,12.46106]
[1778832198262,40.2,80705.06,0.5,-0.09539,6e-05,12.39995]
[1778832198450,40.2,80706.24,0.5,-0.09533,6e-05,12.39364]
[1778832203485,40.2,80704.63,0.5,-0.09542,6e-05,12.40224]
[1778832208521,40.2,80698.21,0.5,-0.09579,6e-05,12.43659]
[1778832213560,40.2,80694.96,0.5,-0.09595,6e-05,12.45012]
[1778832218592,40.2,80689.21,0.5,-0.09628,6e-05,12.48088]
[1778832223628,40.2,80687.63,0.5,-0.09637,6e-05,12.48914]
[1778832228664,40.2,80700.91,0.5,-0.0956,6e-05,12.41768]
[1778832229672,40.2,80700.91,0.5,-0.0956,6e-05,12.41768]
[1778832229700,40.2,80700.91,0.5,-0.0956,6e-05,12.41768]
[1778832229773,40.2,80701.27,0.5,-0.09558,6e-05,12.41578]
[1778832231253,40.2,80701.27,0.5,-0.09558,6e-05,12.41579]
[1778832231686,40.2,80701.51,0.5,-0.09557,6e-05,12.41451]
[1778832236720,40.2,80695.74,0.5,-0.0959,6e-05,12.44542]
[1778832241151,40.2,80706.64,0.5,-0.09527,6e-05,12.38684]
[1778832241756,40.19,80709.33,0.5,-0.09511,6e-05,12.37207]
[1778832245781,40.19,80693.52,0.5,-0.09602,6e-05,12.4566]
[1778832246039,40.19,80693.52,0.5,-0.09602,6e-05,12.4566]
[1778832246787,40.19,80693.05,0.5,-0.09605,6e-05,12.45903]
[1778832251852,40.19,80692.55,0.5,-0.09607,6e-05,12.46128]
[1778832256859,40.19,80695.1,0.5,-0.09592,6e-05,12.44714]
[1778832261893,40.19,80695.87,0.5,-0.09587,6e-05,12.44243]
[1778832266931,40.19,80695.95,0.5,-0.09586,6e-05,12.44146]
[1778832271007,40.19,80696.79,0.5,-0.09581,6e-05,12.43659]
[1778832271030,40.19,80683.75,0.5,-0.09654,6e-05,12.50278]
[1778832275857,40.19,80675.25,0.5,-0.09703,6e-05,12.54796]
[1778832275995,40.19,80675.81,0.5,-0.09699,6e-05,12.54437]
[1778832281032,40.18,80676.85,0.5,-0.09691,6e-05,12.53734]
[1778832286066,40.18,80679.37,0.5,-0.09675,6e-05,12.52239]
[1778832291101,40.18,80678.82,0.5,-0.09677,6e-05,12.52395]
[1778832296135,40.18,80678.83,0.5,-0.09675,6e-05,12.52244]
[1778832301171,40.17,80680.25,0.5,-0.09665,6e-05,12.51331]
[1778832303528,40.17,80680.66,0.5,-0.09662,6e-05,12.51052]
[1778832303627,40.17,80681.88,0.5,-0.09655,6e-05,12.50367]
[1778832308903,40.17,80684.77,0.5,-0.09637,6e-05,12.48675]
[1778832314264,40.17,80687.39,0.5,-0.0962,6e-05,12.47138]
[1778832319299,40.16,80685.56,0.5,-0.0963,6e-05,12.48026]
[1778832324332,40.16,80688.36,0.5,-0.09612,6e-05,12.46426]
[1778832329368,40.16,80690.13,0.5,-0.09601,6e-05,12.45383]
[1778832334859,40.16,80689.97,0.5,-0.09599,6e-05,12.45016]
[1778832344473,40.15,80699.85,0.5,-0.09536,6e-05,12.39117]
[1778832349508,40.14,80702.14,0.5,-0.0952,6e-05,12.37712]
[1778832354544,40.14,80706.46,0.5,-0.09494,6e-05,12.35233]
[1778832359579,40.14,80712.49,0.5,-0.09457,6e-05,12.3181]
[1778832364613,40.13,80715.4,0.5,-0.09438,6e-05,12.29969]
[1778832369651,40.13,80716.56,0.5,-0.09428,6e-05,12.29083]
[1778832374985,40.12,80715.69,0.5,-0.09431,6e-05,12.29338]
[1778832375182,40.12,80719.75,0.5,-0.09407,6e-05,12.27113]
[1778832375717,40.12,80728.37,0.5,-0.09358,6e-05,12.22455]
[1778832380040,40.1,80721.67,0.5,-0.09385,6e-05,12.24973]
[1778832380727,40.1,80720.99,0.5,-0.09388,6e-05,12.25289]
[1778832385766,40.09,80726.67,0.5,-0.09353,6e-05,12.22019]
[1778832390799,40.09,80723.17,0.5,-0.09371,6e-05,12.23666]
[1778832394832,40.09,80707.99,0.5,-0.09453,6e-05,12.31219]
[1778832399865,40.08,80699.54,0.5,-0.095,6e-05,12.35563]
[1778832404901,40.08,80708.25,0.5,-0.09448,6e-05,12.30685]
[1778832409936,40.07,80709.01,0.5,-0.0944,6e-05,12.30003]
[1778832414973,40.07,80708.19,0.5,-0.09442,6e-05,12.30175]
[1778832420005,40.06,80707.63,0.5,-0.09443,6e-05,12.30259]
[1778832425408,40.06,80706.2,0.5,-0.09449,6e-05,12.30802]
[1778832430599,40.05,80707.9,0.5,-0.09435,6e-05,12.29492]
[1778832436125,40.05,80697.95,0.5,-0.09489,6e-05,12.34473]
[1778832441160,40.03,80695.49,0.5,-0.09493,6e-05,12.34859]
[1778832446194,40.02,80692.92,0.5,-0.09505,6e-05,12.3592]
[1778832451233,40.01,80694.01,0.5,-0.09493,6e-05,12.34637]
[1778832456268,40.01,80697.0,0.5,-0.09472,6e-05,12.32717]
[1778832462025,40.0,80698.75,0.5,-0.09459,6e-05,12.31528]
[1778832468989,39.96,80694.07,0.5,-0.09465,6e-05,12.32]
[1778832470028,39.94,80693.27,0.5,-0.09454,6e-05,12.30958]
[1778832470030,39.92,80697.15,0.5,-0.09423,6e-05,12.27991]
[1778832470107,39.92,80697.15,0.5,-0.09423,6e-05,12.27991]
[1778832471368,39.9,80702.23,0.5,-0.09385,6e-05,12.24433]
[1778832472009,39.9,80702.23,0.5,-0.09385,6e-05,12.24433]
[1778832474734,39.86,80710.71,0.5,-0.09314,6e-05,12.17685]
[1778832476703,39.85,80714.83,0.5,-0.09284,6e-05,12.1485]
[1778832476802,39.83,80715.76,0.5,-0.09266,6e-05,12.13162]
[1778832482450,39.81,80714.44,0.5,-0.09265,6e-05,12.13025]
[1778832483395,39.81,80714.44,0.5,-0.09265,6e-05,12.13025]
[1778832489500,39.8,80712.64,0.5,-0.09272,6e-05,12.13621]
[1778832491525,39.8,80711.71,0.5,-0.09276,6e-05,12.14068]
[1778832491619,39.8,80714.11,0.5,-0.09262,6e-05,12.12727]
[1778832497557,39.74,80724.41,0.5,-0.09169,6e-05,12.03814]
[1778832502591,39.72,80727.69,0.5,-0.09139,6e-05,12.01005]
[1778832507627,39.71,80717.62,0.5,-0.09192,6e-05,12.06013]
[1778832512737,39.67,80717.88,0.5,-0.0917,6e-05,12.03676]
[1778832518706,39.6,80717.89,0.5,-0.09129,6e-05,11.9971]
[1778832523740,39.57,80718.53,0.5,-0.09109,6e-05,11.97773]
[1778832526507,39.56,80718.63,0.5,-0.09107,6e-05,11.97585]
[1778832526764,39.56,80718.12,0.5,-0.09109,6e-05,11.97791]
[1778832528775,39.56,80692.72,0.5,-0.09252,6e-05,12.11318]
[1778832529183,39.56,80692.72,0.5,-0.09252,6e-05,12.11318]
[1778832529784,39.54,80689.62,0.5,-0.09261,6e-05,12.12109]
[1778832532435,39.54,80692.73,0.5,-0.09242,6e-05,12.10332]
[1778832532529,39.54,80692.73,0.5,-0.09242,6e-05,12.10332]
[1778832532804,39.54,80690.43,0.5,-0.09255,6e-05,12.11526]
[1778832533695,39.54,80690.43,0.5,-0.09255,6e-05,12.11526]
[1778832533811,39.54,80690.8,0.5,-0.09252,6e-05,12.11276]
[1778832538844,39.53,80686.88,0.5,-0.09272,6e-05,12.13181]
[1778832543880,39.53,80685.02,0.5,-0.0928,6e-05,12.13925]
[1778832546863,39.53,80682.09,0.5,-0.09296,6e-05,12.15406]
[1778832546967,39.53,80682.09,0.5,-0.09296,6e-05,12.15406]
[1778832547032,39.53,80682.09,0.5,-0.09296,6e-05,12.15406]
[1778832547135,39.53,80682.09,0.5,-0.09296,6e-05,12.15406]
[1778832547067,39.53,80680.32,0.5,-0.09306,6e-05,12.16312]
[1778832547909,39.53,80680.32,0.5,-0.09305,6e-05,12.16259]
[1778832552943,39.52,80677.13,0.5,-0.09321,6e-05,12.17724]
[1778832557978,39.52,80673.83,0.5,-0.09337,6e-05,12.19249]
[1778832563013,39.51,80671.7,0.5,-0.09347,6e-05,12.20139]
[1778832568048,39.51,80670.58,0.5,-0.09351,6e-05,12.20485]
[1778832573085,39.5,80667.98,0.5,-0.0936,6e-05,12.21244]
[1778832576353,39.5,80678.12,0.5,-0.093,6e-05,12.15594]
[1778832580245,39.49,80682.35,0.5,-0.09274,6e-05,12.13131]
[1778832580298,39.49,80682.35,0.5,-0.09274,6e-05,12.13131]
[1778832581138,39.49,80684.21,0.5,-0.09263,6e-05,12.12082]
[1778832586175,39.49,80693.06,0.5,-0.0921,6e-05,12.07098]
[1778832591210,39.47,80686.85,0.5,-0.09233,6e-05,12.09187]
[1778832596244,39.45,80687.87,0.5,-0.09218,6e-05,12.07752]
[1778832601287,39.43,80690.9,0.5,-0.09189,6e-05,12.04974]
[1778832603633,39.42,80695.23,0.5,-0.0916,6e-05,12.0229]
[1778832609335,39.35,80700.29,0.5,-0.09094,6e-05,11.9591]
[1778832614369,39.3,80701.3,0.5,-0.0906,6e-05,11.92574]
[1778832619646,39.26,80700.79,0.5,-0.09041,6e-05,11.90774]
[1778832619864,39.26,80700.79,0.5,-0.09041,6e-05,11.90774]
[1778832619926,39.24,80694.44,0.5,-0.09067,6e-05,11.93202]
[1778832621118,39.24,80694.44,0.5,-0.09067,6e-05,11.93202]
[1778832621140,39.24,80694.44,0.5,-0.09067,6e-05,11.93202]
[1778832621203,39.23,80692.07,0.5,-0.09075,6e-05,11.93937]
[1778832622004,39.23,80692.07,0.5,-0.09075,6e-05,11.93937]
[1778832624310,39.2,80695.11,0.5,-0.09041,6e-05,11.90676]
[1778832629474,39.18,80696.58,0.5,-0.09023,6e-05,11.88902]
[1778832634511,39.18,80692.63,0.5,-0.09044,6e-05,11.90754]
[1778832639546,39.18,80691.11,0.5,-0.09053,6e-05,11.91654]
[1778832644582,39.19,80686.59,0.5,-0.0908,6e-05,11.94187]
[1778832649619,39.19,80683.99,0.5,-0.09095,6e-05,11.95654]
[1778832653646,39.19,80671.04,0.5,-0.0917,6e-05,12.02701]
[1778832659164,39.19,80669.55,0.5,-0.09178,6e-05,12.03516]
[1778832664232,39.19,80663.86,0.5,-0.09211,6e-05,12.06614]
[1778832665429,39.19,80656.66,0.5,-0.09253,6e-05,12.10532]
[1778832665728,39.19,80656.82,0.5,-0.09252,6e-05,12.10427]
[1778832670763,39.19,80649.98,0.5,-0.09291,6e-05,12.14106]
[1778832676806,39.18,80648.65,0.5,-0.09298,6e-05,12.14762]
[1778832681134,39.18,80647.42,0.5,-0.09304,6e-05,12.15403]
[1778832681153,39.18,80647.42,0.5,-0.09304,6e-05,12.15403]
[1778832681254,39.18,80647.28,0.5,-0.09305,6e-05,12.15469]
[1778832689313,39.18,80646.82,0.5,-0.09307,6e-05,12.15645]
[1778832689369,39.18,80646.82,0.5,-0.09307,6e-05,12.15645]
[1778832689896,39.18,80645.73,0.5,-0.09313,6e-05,12.16231]
[1778832691805,39.18,80645.57,0.5,-0.09314,6e-05,12.16308]
[1778832691911,39.18,80645.09,0.5,-0.09314,6e-05,12.16178]
[1778832692524,39.18,80645.09,0.5,-0.09314,6e-05,12.16178]
[1778832692581,39.18,80645.09,0.5,-0.09314,6e-05,12.16178]
[1778832692917,39.18,80644.14,0.5,-0.0932,6e-05,12.16685]
[1778832697952,39.18,80646.14,0.5,-0.09307,6e-05,12.15533]
[1778832701065,39.18,80648.97,0.5,-0.09291,6e-05,12.13973]
[1778832701100,39.18,80648.97,0.5,-0.09291,6e-05,12.13973]
[1778832701188,39.18,80648.18,0.5,-0.09295,6e-05,12.14398]
[1778832707016,39.18,80649.22,0.5,-0.09289,6e-05,12.13794]
[1778832712052,39.18,80650.49,0.5,-0.0928,6e-05,12.12973]
[1778832717088,39.18,80652.1,0.5,-0.09271,6e-05,12.12059]
[1778832722301,39.18,80653.94,0.5,-0.0926,6e-05,12.11023]
[1778832722336,39.18,80653.94,0.5,-0.0926,6e-05,12.11023]
[1778832723129,39.17,80654.87,0.5,-0.09254,6e-05,12.10499]
[1778832728166,39.17,80666.58,0.5,-0.09186,6e-05,12.04107]
[1778832733199,39.18,80665.54,0.5,-0.09193,6e-05,12.04701]
[1778832738233,39.18,80663.08,0.5,-0.09207,6e-05,12.06065]
[1778832743268,39.18,80652.26,0.5,-0.0927,6e-05,12.11976]
[1778832748303,39.18,80664.1,0.5,-0.09201,6e-05,12.05501]
[1778832753338,39.18,80663.19,0.5,-0.09204,6e-05,12.05641]
[1778832758374,39.18,80662.54,0.5,-0.09208,6e-05,12.06018]
[1778832763771,39.18,80661.5,0.5,-0.09214,6e-05,12.06605]
[1778832769451,39.16,80652.42,0.5,-0.09259,6e-05,12.10829]
[1778832774487,39.16,80651.43,0.5,-0.09263,6e-05,12.11176]
[1778832779522,39.16,80652.72,0.5,-0.09254,6e-05,12.10288]
[1778832784557,39.15,80654.34,0.5,-0.09242,6e-05,12.09226]
[1778832789591,39.15,80656.25,0.5,-0.0923,6e-05,12.08011]
[1778832794626,39.12,80650.91,0.5,-0.09243,6e-05,12.09229]
[1778832799668,39.09,80652.49,0.5,-0.09218,6e-05,12.06809]
[1778832805710,39.06,80653.45,0.5,-0.09196,6e-05,12.047]
[1778832810744,39.03,80655.7,0.5,-0.09169,6e-05,12.02137]
[1778832815779,39.01,80652.39,0.5,-0.09176,6e-05,12.02592]
[1778832820836,39.0,80663.46,0.5,-0.09106,6e-05,11.96007]
[1778832822823,39.0,80663.46,0.5,-0.09106,6e-05,11.95997]
[1778832827863,39.0,80664.15,0.5,-0.09102,6e-05,11.95568]
[1778832832898,39.0,80663.67,0.5,-0.09104,6e-05,11.95789]
[1778832837933,39.0,80663.81,0.5,-0.09101,6e-05,11.95524]
[1778832843069,39.0,80666.86,0.5,-0.09082,6e-05,11.93685]
[1778832849089,38.99,80667.22,0.5,-0.09077,6e-05,11.93233]
[1778832855054,38.96,80670.93,0.5,-0.09037,6e-05,11.89392]
[1778832860098,38.95,80677.58,0.5,-0.08996,6e-05,11.85412]
[1778832865131,38.9,80677.47,0.5,-0.08969,6e-05,11.82813]
[1778832870169,38.87,80669.49,0.5,-0.08999,6e-05,11.85649]
[1778832875202,38.87,80669.4,0.5,-0.08994,6e-05,11.84977]
[1778832880236,38.85,80669.56,0.5,-0.08983,6e-05,11.8395]
[1778832885273,38.79,80671.31,0.5,-0.08942,6e-05,11.799]
[1778832886807,38.78,80671.22,0.5,-0.08936,6e-05,11.79367]
[1778832887286,38.77,80670.6,0.5,-0.08934,6e-05,11.79134]
[1778832890317,38.75,80668.38,0.5,-0.08935,6e-05,11.79217]
[1778832890342,38.75,80668.38,0.5,-0.08935,6e-05,11.79217]
[1778832890372,38.75,80686.66,0.5,-0.08831,6e-05,11.69205]
[1778832895301,38.74,80697.41,0.5,-0.08769,6e-05,11.63226]
[1778832900379,38.74,80710.34,0.5,-0.08695,6e-05,11.56064]
[1778832905413,38.74,80710.71,0.5,-0.08692,6e-05,11.55764]
[1778832906591,38.74,80711.06,0.5,-0.08689,6e-05,11.55555]
[1778832908428,38.74,80711.4,0.5,-0.08687,6e-05,11.55351]
[1778832913469,38.74,80702.0,0.5,-0.08739,6e-05,11.60321]
[1778832918506,38.73,80691.65,0.5,-0.08796,6e-05,11.65803]
[1778832923538,38.73,80691.56,0.5,-0.08795,6e-05,11.65699]
[1778832925566,38.73,80691.64,0.5,-0.08794,6e-05,11.65592]
[1778832925578,38.73,80691.64,0.5,-0.08794,6e-05,11.65592]
[1778832925897,38.73,80691.64,0.5,-0.08794,6e-05,11.65592]
[1778832931596,38.72,80671.75,0.5,-0.08901,6e-05,11.75788]
[1778832936633,38.72,80664.21,0.5,-0.08942,6e-05,11.79677]
[1778832941668,38.72,80665.71,0.5,-0.08931,6e-05,11.78601]
[1778832946704,38.71,80665.63,0.5,-0.08929,6e-05,11.78399]
[1778832951900,38.71,80668.15,0.5,-0.08912,6e-05,11.76777]
[1778832957781,38.7,80666.92,0.5,-0.08917,6e-05,11.77275]
[1778832963513,38.7,80661.91,0.5,-0.08943,6e-05,11.79761]
[1778832968859,38.69,80659.73,0.5,-0.08954,6e-05,11.8076]
[1778832973081,38.69,80656.42,0.5,-0.08972,6e-05,11.82522]
[1778832974109,38.69,80654.93,0.5,-0.0898,6e-05,11.83297]
[1778832974437,38.69,80654.93,0.5,-0.0898,6e-05,11.83297]
[1778832977158,38.69,80655.84,0.5,-0.08972,6e-05,11.8254]
[1778832979447,38.69,80655.28,0.5,-0.08975,6e-05,11.82825]
[1778832981668,38.68,80655.21,0.5,-0.08973,6e-05,11.82626]
[1778832981769,38.68,80652.37,0.5,-0.08987,6e-05,11.83918]
[1778832982426,38.68,80652.37,0.5,-0.08987,6e-05,11.83918]
[1778832982643,38.68,80652.37,0.5,-0.08987,6e-05,11.83918]
[1778832982455,38.68,80642.78,0.5,-0.09042,6e-05,11.89178]
[1778832982750,38.68,80642.78,0.5,-0.09042,6e-05,11.89178]
[1778832983057,38.68,80642.78,0.5,-0.09042,6e-05,11.89178]
[1778832983310,38.68,80642.78,0.5,-0.09042,6e-05,11.89178]
[1778832983532,38.68,80642.78,0.5,-0.09042,6e-05,11.89178]
[1778832983589,38.67,80639.65,0.5,-0.09058,6e-05,11.90624]
[1778832983780,38.67,80639.65,0.5,-0.09058,6e-05,11.90624]
[1778832983981,38.67,80639.65,0.5,-0.09058,6e-05,11.90624]
[1778832984096,38.67,80639.65,0.5,-0.09058,6e-05,11.90624]
[1778832984131,38.67,80644.27,0.5,-0.09031,6e-05,11.88087]
[1778832986773,38.67,80644.72,0.5,-0.09028,6e-05,11.87775]
[1778832986852,38.67,80644.72,0.5,-0.09028,6e-05,11.87775]
[1778832986991,38.67,80640.24,0.5,-0.09053,6e-05,11.90206]
[1778832992587,38.67,80639.52,0.5,-0.09054,6e-05,11.90091]
[1778832992692,38.67,80640.75,0.5,-0.09046,6e-05,11.89354]
[1778832992711,38.67,80640.75,0.5,-0.09046,6e-05,11.89354]
[1778832993031,38.67,80640.75,0.5,-0.09046,6e-05,11.89354]
[1778832998067,38.65,80637.16,0.5,-0.09055,6e-05,11.90179]
[1778833003101,38.63,80636.58,0.5,-0.09049,6e-05,11.89589]
[1778833008156,38.61,80631.09,0.5,-0.09067,6e-05,11.91323]
[1778833014180,38.57,80634.21,0.5,-0.0903,6e-05,11.87725]
[1778833019214,38.55,80626.02,0.5,-0.09067,6e-05,11.91202]
[1778833021459,38.55,80625.31,0.5,-0.09071,6e-05,11.91566]
[1778833021489,38.55,80625.31,0.5,-0.09071,6e-05,11.91566]
[1778833021553,38.55,80618.05,0.5,-0.09112,6e-05,11.95517]
[1778833026126,38.54,80626.71,0.5,-0.09056,6e-05,11.90134]
[1778833026154,38.54,80626.71,0.5,-0.09056,6e-05,11.90134]
[1778833026265,38.53,80626.04,0.5,-0.09055,6e-05,11.9]
[1778833034721,38.51,80627.58,0.5,-0.09036,6e-05,11.88186]
[1778833044405,38.49,80630.05,0.5,-0.0901,6e-05,11.85735]
[1778833049479,38.49,80617.85,0.5,-0.0908,6e-05,11.92356]
[1778833049729,38.49,80617.85,0.5,-0.0908,6e-05,11.92356]
[1778833050176,38.49,80607.99,0.5,-0.09137,6e-05,11.97781]
[1778833050265,38.49,80607.99,0.5,-0.09137,6e-05,11.97781]
[1778833050268,38.49,80607.99,0.5,-0.09137,6e-05,11.97781]
[1778833050454,38.49,80588.65,0.5,-0.09251,6e-05,12.08509]
[1778833050793,38.49,80588.65,0.5,-0.09251,6e-05,12.08509]
[1778833050860,38.49,80588.65,0.5,-0.09251,6e-05,12.08509]
[1778833051441,38.48,80588.65,0.5,-0.09246,6e-05,12.07925]
[1778833053527,38.48,80577.76,0.5,-0.09311,6e-05,12.13957]
[1778833053570,38.48,80577.76,0.5,-0.09311,6e-05,12.13957]
[1778833053671,38.48,80576.5,0.5,-0.09318,6e-05,12.14632]
[1778833057483,38.48,80561.41,0.5,-0.09403,6e-05,12.22588]
[1778833058632,38.48,80561.41,0.5,-0.09403,6e-05,12.22588]
[1778833058701,38.47,80543.61,0.5,-0.09505,6e-05,12.32085]
[1778833064184,38.46,80544.88,0.5,-0.09495,6e-05,12.31125]
[1778833064900,38.46,80544.81,0.5,-0.09495,6e-05,12.31113]
[1778833065538,38.46,80545.01,0.5,-0.09493,6e-05,12.3095]
[1778833070574,38.45,80543.48,0.5,-0.09494,6e-05,12.31063]
[1778833073824,38.44,80550.68,0.5,-0.09449,6e-05,12.26874]
[1778833075148,38.43,80552.49,0.5,-0.09434,6e-05,12.254]
[1778833075611,38.43,80553.26,0.5,-0.09424,6e-05,12.24529]
[1778833078635,38.42,80572.6,0.5,-0.09304,6e-05,12.13242]
[1778833082289,38.42,80578.98,0.5,-0.09265,6e-05,12.09615]
[1778833082446,38.42,80578.98,0.5,-0.09265,6e-05,12.09615]
[1778833082664,38.42,80578.98,0.5,-0.09265,6e-05,12.09615]
[1778833082713,38.42,80594.57,0.5,-0.09173,6e-05,12.0092]
[1778833084676,38.42,80608.0,0.5,-0.09094,6e-05,11.93446]
[1778833085763,38.42,80608.0,0.5,-0.09094,6e-05,11.93446]
[1778833085799,38.42,80606.43,0.5,-0.09103,6e-05,11.94321]
[1778833086690,38.42,80608.7,0.5,-0.0909,6e-05,11.93067]
[1778833091390,38.42,80610.0,0.5,-0.09083,6e-05,11.92372]
[1778833091743,38.42,80613.97,0.5,-0.0906,6e-05,11.90181]
[1778833096769,38.42,80611.04,0.5,-0.09077,6e-05,11.91856]
[1778833101805,38.41,80603.44,0.5,-0.0912,6e-05,11.95921]
[1778833103900,38.41,80596.45,0.5,-0.09161,6e-05,11.9973]
[1778833104840,38.41,80593.93,0.5,-0.09175,6e-05,12.0109]
[1778833111472,38.41,80590.93,0.5,-0.09191,6e-05,12.02589]
[1778833116913,38.41,80565.15,0.5,-0.0934,6e-05,12.1644]
[1778833121947,38.4,80561.85,0.5,-0.09358,6e-05,12.18163]
[1778833125366,38.4,80569.61,0.5,-0.09311,6e-05,12.13745]
[1778833125542,38.4,80569.61,0.5,-0.09311,6e-05,12.13745]
[1778833125758,38.4,80569.61,0.5,-0.09311,6e-05,12.13745]
[1778833125842,38.4,80572.83,0.5,-0.09292,6e-05,12.11927]
[1778833126206,38.4,80572.83,0.5,-0.09292,6e-05,12.11927]
[1778833126279,38.4,80587.7,0.5,-0.09204,6e-05,12.03645]
[1778833127392,38.4,80587.7,0.5,-0.09204,6e-05,12.03645]
[1778833127481,38.4,80587.7,0.5,-0.09204,6e-05,12.03645]
[1778833127539,38.39,80599.98,0.5,-0.09125,6e-05,11.96228]
[1778833128365,38.39,80599.98,0.5,-0.09125,6e-05,11.96228]
[1778833128390,38.39,80599.98,0.5,-0.09125,6e-05,11.96228]
[1778833128680,38.39,80599.98,0.5,-0.09125,6e-05,11.96228]
[1778833128815,38.39,80599.98,0.5,-0.09125,6e-05,11.96228]
[1778833128865,38.39,80600.29,0.5,-0.09124,6e-05,11.96062]
[1778833130371,38.39,80600.51,0.5,-0.09122,6e-05,11.9594]
[1778833130412,38.39,80600.51,0.5,-0.09122,6e-05,11.9594]
[1778833130821,38.39,80600.51,0.5,-0.09122,6e-05,11.9594]
[1778833130470,38.39,80607.02,0.5,-0.09084,6e-05,11.92269]
[1778833130886,38.39,80607.02,0.5,-0.09084,6e-05,11.92269]
[1778833131013,38.39,80607.02,0.5,-0.09084,6e-05,11.92269]
[1778833136365,38.39,80609.52,0.5,-0.09068,6e-05,11.90793]
[1778833137434,38.39,80615.21,0.5,-0.09034,6e-05,11.87567]
[1778833141414,38.38,80618.95,0.5,-0.0901,6e-05,11.85292]
[1778833141833,38.38,80618.58,0.5,-0.09012,6e-05,11.85448]
[1778833146884,38.38,80620.39,0.5,-0.09,6e-05,11.84255]
[1778833146964,38.38,80627.44,0.5,-0.08958,6e-05,11.80314]
[1778833147128,38.38,80627.44,0.5,-0.08958,6e-05,11.80314]
[1778833152161,38.37,80628.25,0.5,-0.08951,6e-05,11.79661]
[1778833157196,38.37,80616.27,0.5,-0.09019,6e-05,11.86068]
[1778833162230,38.37,80612.72,0.5,-0.09036,6e-05,11.8775]
[1778833167265,38.36,80606.09,0.5,-0.09072,6e-05,11.91143]
[1778833172306,38.36,80604.04,0.5,-0.0908,6e-05,11.91774]
[1778833177339,38.35,80598.83,0.5,-0.09109,6e-05,11.94524]
[1778833182373,38.35,80596.4,0.5,-0.09122,6e-05,11.95718]
[1778833187408,38.35,80598.4,0.5,-0.09109,6e-05,11.9446]
[1778833192445,38.35,80596.7,0.5,-0.09117,6e-05,11.95255]
[1778833197479,38.34,80598.07,0.5,-0.09108,6e-05,11.94347]
[1778833202514,38.34,80591.87,0.5,-0.09142,6e-05,11.97617]
[1778833207548,38.32,80586.59,0.5,-0.09164,6e-05,11.99668]
[1778833212732,38.32,80587.4,0.5,-0.09158,6e-05,11.99065]
[1778833218625,38.32,80593.15,0.5,-0.09122,6e-05,11.95612]
[1778833223665,38.31,80595.02,0.5,-0.09109,6e-05,11.94406]
[1778833225158,38.31,80600.64,0.5,-0.09076,6e-05,11.91258]
[1778833230711,38.31,80605.94,0.5,-0.09043,6e-05,11.88182]
[1778833235745,38.31,80604.27,0.5,-0.0905,6e-05,11.88635]
[1778833240779,38.31,80603.51,0.5,-0.09053,6e-05,11.88962]
[1778833245816,38.31,80604.67,0.5,-0.09045,6e-05,11.88229]
[1778833250852,38.3,80612.02,0.5,-0.09002,6e-05,11.8407]
[1778833255886,38.3,80613.19,0.5,-0.08994,6e-05,11.83375]
[1778833257262,38.3,80613.21,0.5,-0.08994,6e-05,11.83356]
[1778833257272,38.3,80613.21,0.5,-0.08994,6e-05,11.83356]
[1778833257904,38.3,80618.18,0.5,-0.08965,6e-05,11.80561]
[1778833258742,38.3,80618.18,0.5,-0.08965,6e-05,11.80561]
[1778833260155,38.3,80623.56,0.5,-0.08933,6e-05,11.77509]
[1778833260925,38.3,80622.9,0.5,-0.08936,6e-05,11.77838]
[1778833263930,38.3,80616.16,0.5,-0.08975,6e-05,11.81492]
[1778833263957,38.3,80611.22,0.5,-0.09003,6e-05,11.84187]
[1778833266978,38.3,80590.41,0.5,-0.09123,6e-05,11.956]
[1778833272018,38.29,80592.44,0.5,-0.0911,6e-05,11.94361]
[1778833277052,38.29,80593.39,0.5,-0.09104,6e-05,11.93729]
[1778833282090,38.29,80595.48,0.5,-0.09089,6e-05,11.92358]
[1778833287121,38.28,80596.26,0.5,-0.09082,6e-05,11.91642]
[1778833291967,38.28,80594.27,0.5,-0.09092,6e-05,11.92576]
[1778833294681,38.28,80591.73,0.5,-0.09102,6e-05,11.93437]
[1778833294782,38.27,80585.99,0.5,-0.09135,6e-05,11.96508]
[1778833300213,38.27,80593.36,0.5,-0.09088,6e-05,11.92098]
[1778833305946,38.26,80594.78,0.5,-0.09076,6e-05,11.9097]
[1778833310287,38.26,80611.87,0.5,-0.08975,6e-05,11.81274]
[1778833315694,38.25,80612.52,0.5,-0.08969,6e-05,11.80754]
[1778833321801,38.25,80602.49,0.5,-0.09025,6e-05,11.86077]
[1778833326908,38.25,80609.37,0.5,-0.08982,6e-05,11.81989]
[1778833332437,38.24,80612.92,0.5,-0.08959,6e-05,11.79812]
[1778833336099,38.24,80598.55,0.5,-0.09042,6e-05,11.87639]
[1778833341502,38.23,80600.09,0.5,-0.0903,6e-05,11.86562]
[1778833346537,38.23,80606.83,0.5,-0.08989,6e-05,11.8262]
[1778833348651,38.23,80606.92,0.5,-0.08988,6e-05,11.82533]
[1778833348737,38.23,80604.38,0.5,-0.09002,6e-05,11.83869]
[1778833350566,38.23,80588.13,0.5,-0.09097,6e-05,11.92863]
[1778833353979,38.23,80587.57,0.5,-0.09096,6e-05,11.92639]
[1778833354037,38.22,80587.96,0.5,-0.09093,6e-05,11.9237]
[1778833358662,38.22,80584.42,0.5,-0.09112,6e-05,11.94122]
[1778833358728,38.22,80586.89,0.5,-0.09097,6e-05,11.9269]
[1778833363838,38.22,80587.53,0.5,-0.09091,6e-05,11.92121]
[1778833365109,38.21,80586.81,0.5,-0.09094,6e-05,11.92469]
[1778833367342,38.21,80597.91,0.5,-0.09028,6e-05,11.86145]
[1778833372720,38.21,80600.95,0.5,-0.09008,6e-05,11.84203]
[1778833376730,38.2,80603.23,0.5,-0.08993,6e-05,11.82822]
[1778833376766,38.2,80603.23,0.5,-0.08993,6e-05,11.82822]
[1778833376792,38.2,80603.23,0.5,-0.08993,6e-05,11.82822]
[1778833376820,38.2,80603.23,0.5,-0.08993,6e-05,11.82822]
[1778833377199,38.2,80607.82,0.5,-0.08966,6e-05,11.80239]
[1778833377755,38.2,80607.82,0.5,-0.08966,6e-05,11.80205]
[1778833381316,38.2,80605.76,0.5,-0.08977,6e-05,11.81248]
[1778833382176,38.2,80599.74,0.5,-0.09011,6e-05,11.84555]
[1778833387366,38.2,80596.31,0.5,-0.09029,6e-05,11.86253]
[1778833392875,38.19,80594.91,0.5,-0.09035,6e-05,11.86759]
[1778833397911,38.19,80598.94,0.5,-0.09009,6e-05,11.8431]
[1778833402945,38.18,80593.46,0.5,-0.09039,6e-05,11.87142]
[1778833408192,38.18,80596.68,0.5,-0.09018,6e-05,11.85168]
[1778833408605,38.18,80596.16,0.5,-0.09021,6e-05,11.85412]
[1778833408988,38.18,80601.64,0.5,-0.08988,6e-05,11.82323]
[1778833414023,38.18,80607.39,0.5,-0.0895,6e-05,11.78577]
[1778833419058,38.17,80608.09,0.5,-0.08945,6e-05,11.78029]
[1778833424093,38.17,80605.65,0.5,-0.08957,6e-05,11.79229]
[1778833429129,38.17,80620.34,0.5,-0.08871,6e-05,11.70966]
[1778833434164,38.17,80614.24,0.5,-0.08905,6e-05,11.74246]
[1778833436924,38.17,80617.88,0.5,-0.08884,6e-05,11.72182]
[1778833437184,38.17,80619.01,0.5,-0.08877,6e-05,11.71535]
[1778833437617,38.17,80619.01,0.5,-0.08877,6e-05,11.71535]
[1778833438158,38.17,80619.01,0.5,-0.08877,6e-05,11.71535]
[1778833441212,38.16,80605.78,0.5,-0.08953,6e-05,11.7876]
[1778833443415,38.16,80606.12,0.5,-0.0895,6e-05,11.78511]
[1778833445195,38.16,80610.15,0.5,-0.08926,6e-05,11.76245]
[1778833445252,38.16,80611.28,0.5,-0.08919,6e-05,11.75593]
[1778833450276,38.16,80608.59,0.5,-0.08934,6e-05,11.76955]
[1778833451349,38.16,80608.38,0.5,-0.08935,6e-05,11.77071]
[1778833451390,38.16,80607.67,0.5,-0.08939,6e-05,11.77439]
[1778833457010,38.16,80606.34,0.5,-0.08945,6e-05,11.78018]
[1778833462989,38.15,80605.36,0.5,-0.0895,6e-05,11.78456]
[1778833463052,38.15,80605.36,0.5,-0.0895,6e-05,11.78456]
[1778833463090,38.15,80604.74,0.5,-0.08953,6e-05,11.78747]
[1778833468405,38.15,80609.96,0.5,-0.08921,6e-05,11.75734]
[1778833473440,38.15,80610.12,0.5,-0.08917,6e-05,11.7516]
[1778833478476,38.15,80609.54,0.5,-0.08919,6e-05,11.7538]
[1778833483511,38.14,80609.37,0.5,-0.08919,6e-05,11.75371]
[1778833488970,38.14,80608.5,0.5,-0.08923,6e-05,11.75771]
[1778833490462,38.14,80608.66,0.5,-0.08922,6e-05,11.75639]
[1778833491204,38.14,80586.12,0.5,-0.09053,6e-05,11.88111]
[1778833497293,38.14,80588.2,0.5,-0.09038,6e-05,11.86703]
[1778833502645,38.13,80593.66,0.5,-0.09004,6e-05,11.83447]
[1778833507682,38.13,80594.88,0.5,-0.08995,6e-05,11.82584]
[1778833512715,38.13,80598.53,0.5,-0.08972,6e-05,11.80381]
[1778833517751,38.12,80601.6,0.5,-0.08952,6e-05,11.78522]
[1778833523346,38.12,80605.2,0.5,-0.0893,6e-05,11.76383]
[1778833531432,38.12,80612.03,0.5,-0.08888,6e-05,11.72402]
[1778833531556,38.12,80612.03,0.5,-0.08888,6e-05,11.72402]
[1778833532242,38.12,80611.41,0.5,-0.08889,6e-05,11.72351]
[1778833532930,38.12,80611.41,0.5,-0.08889,6e-05,11.72351]
[1778833533054,38.12,80611.41,0.5,-0.08889,6e-05,11.72351]
[1778833533096,38.12,80611.31,0.5,-0.0889,6e-05,11.72389]
[1778833533623,38.12,80611.31,0.5,-0.0889,6e-05,11.72389]
[1778833533862,38.12,80611.31,0.5,-0.08889,6e-05,11.72373]
[1778833538898,38.11,80612.37,0.5,-0.08883,6e-05,11.71713]
[1778833543933,38.11,80613.22,0.5,-0.08877,6e-05,11.71174]
[1778833548967,38.11,80616.3,0.5,-0.08859,6e-05,11.69417]
[1778833550066,38.11,80616.3,0.5,-0.08859,6e-05,11.69417]
[1778833550138,38.11,80608.79,0.5,-0.08902,6e-05,11.73568]
[1778833556017,38.11,80608.85,0.5,-0.08901,6e-05,11.73437]
[1778833559342,38.11,80613.95,0.5,-0.08871,6e-05,11.70583]
[1778833560363,38.11,80615.16,0.5,-0.08864,6e-05,11.699]
[1778833561051,38.11,80615.64,0.5,-0.08861,6e-05,11.69611]
[1778833566086,38.11,80611.37,0.5,-0.08885,6e-05,11.71908]
[1778833570622,38.11,80609.06,0.5,-0.08898,6e-05,11.73143]
[1778833571168,38.11,80602.32,0.5,-0.08937,6e-05,11.76867]
[1778833576732,38.1,80600.62,0.5,-0.08945,6e-05,11.77656]
[1778833581828,38.1,80602.42,0.5,-0.08933,6e-05,11.76523]
[1778833587243,38.1,80606.6,0.5,-0.08907,6e-05,11.7404]
[1778833592277,38.1,80598.28,0.5,-0.08952,6e-05,11.7814]
[1778833593005,38.1,80598.28,0.5,-0.08952,6e-05,11.7814]
[1778833593285,38.1,80597.48,0.5,-0.08956,6e-05,11.78555]
[1778833595274,38.09,80592.12,0.5,-0.08984,6e-05,11.81241]
[1778833595367,38.08,80586.43,0.5,-0.09014,6e-05,11.84075]
[1778833598073,38.07,80586.21,0.5,-0.09008,6e-05,11.8347]
[1778833598102,38.07,80586.21,0.5,-0.09008,6e-05,11.8347]
[1778833598319,38.06,80585.55,0.5,-0.09008,6e-05,11.83479]
[1778833603354,38.06,80576.48,0.5,-0.09059,6e-05,11.88332]
[1778833608392,38.06,80577.98,0.5,-0.09048,6e-05,11.87276]
[1778833613424,38.05,80575.22,0.5,-0.09062,6e-05,11.88593]
[1778833618462,38.05,80575.91,0.5,-0.09056,6e-05,11.87977]
[1778833623498,38.04,80571.62,0.5,-0.09079,6e-05,11.90147]
[1778833628532,38.04,80572.26,0.5,-0.09072,6e-05,11.89539]
[1778833633568,38.03,80580.29,0.5,-0.09023,6e-05,11.84827]
[1778833638604,38.03,80578.05,0.5,-0.09034,6e-05,11.85861]
[1778833643637,38.03,80578.87,0.5,-0.09027,6e-05,11.85192]
[1778833648673,38.02,80577.74,0.5,-0.09031,6e-05,11.85627]
[1778833653707,38.02,80579.9,0.5,-0.09014,6e-05,11.83851]
[1778833658742,38.02,80578.78,0.5,-0.09019,6e-05,11.84296]
[1778833664100,38.01,80578.64,0.5,-0.09019,6e-05,11.84267]
[1778833664257,38.01,80578.64,0.5,-0.09019,6e-05,11.84267]
[1778833664350,38.01,80578.64,0.5,-0.09019,6e-05,11.84267]
[1778833666902,38.01,80562.92,0.5,-0.09109,6e-05,11.92867]
[1778833672345,38.01,80558.86,0.5,-0.09131,6e-05,11.94892]
[1778833673501,38.01,80559.32,0.5,-0.09128,6e-05,11.94581]
[1778833673848,38.0,80556.95,0.5,-0.0914,6e-05,11.958]
[1778833674909,38.0,80556.95,0.5,-0.0914,6e-05,11.958]
[1778833675062,38.0,80556.95,0.5,-0.0914,6e-05,11.958]
[1778833675177,38.0,80554.44,0.5,-0.09155,6e-05,11.97151]
[1778833679353,38.0,80543.66,0.5,-0.09217,6e-05,12.0302]
[1778833679439,38.0,80543.66,0.5,-0.09217,6e-05,12.0302]
[1778833679509,38.0,80537.47,0.5,-0.09253,6e-05,12.06437]
[1778833681742,37.99,80526.92,0.5,-0.09315,6e-05,12.12243]
[1778833682424,37.99,80526.92,0.5,-0.09315,6e-05,12.12243]
[1778833682525,37.99,80521.65,0.5,-0.09347,6e-05,12.15176]
[1778833683787,37.99,80521.65,0.5,-0.09346,6e-05,12.15129]
[1778833683919,37.99,80525.17,0.5,-0.09325,6e-05,12.13097]
[1778833684835,37.99,80525.17,0.5,-0.09325,6e-05,12.13097]
[1778833685291,37.99,80519.94,0.5,-0.09356,6e-05,12.16006]
[1778833685656,37.99,80519.94,0.5,-0.09356,6e-05,12.16006]
[1778833686018,37.99,80519.94,0.5,-0.09356,6e-05,12.16006]
[1778833686197,37.99,80519.94,0.5,-0.09356,6e-05,12.16006]
[1778833686298,37.99,80494.49,0.5,-0.0951,6e-05,12.30377]
[1778833687401,37.99,80494.49,0.5,-0.0951,6e-05,12.30377]
[1778833687469,37.99,80494.49,0.5,-0.0951,6e-05,12.30377]
[1778833687500,37.98,80494.92,0.5,-0.095,6e-05,12.29447]
[1778833692989,37.9,80500.71,0.5,-0.09421,6e-05,12.21982]
[1778833698160,37.83,80497.7,0.5,-0.09401,6e-05,12.2002]
[1778833704064,37.72,80492.06,0.5,-0.09373,6e-05,12.17211]
[1778833709100,37.65,80498.7,0.5,-0.09293,6e-05,12.09684]
[1778833714135,37.61,80505.85,0.5,-0.09221,6e-05,12.02647]
[1778833719170,37.6,80510.11,0.5,-0.09193,6e-05,12.00018]
[1778833720699,37.6,80511.81,0.5,-0.09181,6e-05,11.98952]
[1778833721185,37.6,80514.4,0.5,-0.09165,6e-05,11.97434]
[1778833726274,37.6,80515.52,0.5,-0.09157,6e-05,11.96613]
[1778833731951,37.59,80521.13,0.5,-0.0912,6e-05,11.93178]
[1778833739312,37.59,80533.88,0.5,-0.09041,6e-05,11.85699]
[1778833744350,37.59,80534.51,0.5,-0.09036,6e-05,11.85215]
[1778833749384,37.58,80528.28,0.5,-0.09072,6e-05,11.88589]
[1778833751494,37.58,80525.55,0.5,-0.09088,6e-05,11.90101]
[1778833751592,37.58,80521.71,0.5,-0.09111,6e-05,11.92242]
[1778833756060,37.58,80517.25,0.5,-0.09136,6e-05,11.94609]
[1778833757642,37.58,80517.45,0.5,-0.09134,6e-05,11.94409]
[1778833758447,37.58,80517.49,0.5,-0.09133,6e-05,11.94343]
[1778833763481,37.57,80518.01,0.5,-0.09128,6e-05,11.93828]
[1778833765843,37.57,80515.74,0.5,-0.0914,6e-05,11.95029]
[1778833765937,37.57,80515.74,0.5,-0.0914,6e-05,11.95029]
[1778833766503,37.57,80513.86,0.5,-0.09151,6e-05,11.96051]
[1778833766879,37.57,80513.86,0.5,-0.09151,6e-05,11.96051]
[1778833772545,37.57,80502.38,0.5,-0.09215,6e-05,12.01939]
[1778833777580,37.56,80499.04,0.5,-0.09231,6e-05,12.03455]
[1778833782615,37.52,80497.9,0.5,-0.09216,6e-05,12.0193]
[1778833787654,37.51,80498.55,0.5,-0.09209,6e-05,12.0131]
[1778833793456,37.51,80499.53,0.5,-0.09201,6e-05,12.00508]
[1778833798963,37.51,80504.11,0.5,-0.09171,6e-05,11.97676]
[1778833800888,37.5,80504.52,0.5,-0.09168,6e-05,11.9736]
[1778833802784,37.5,80504.83,0.5,-0.09165,6e-05,11.97104]
[1778833802864,37.5,80510.9,0.5,-0.09128,6e-05,11.93612]
[1778833808176,37.5,80510.8,0.5,-0.09127,6e-05,11.93493]
[1778833808353,37.5,80510.8,0.5,-0.09127,6e-05,11.93493]
[1778833808373,37.5,80494.14,0.5,-0.09227,6e-05,12.0298]
[1778833808843,37.5,80494.14,0.5,-0.09227,6e-05,12.0298]
[1778833809016,37.5,80494.14,0.5,-0.09227,6e-05,12.0298]
[1778833809087,37.5,80479.77,0.5,-0.09314,6e-05,12.11152]
[1778833812674,37.5,80477.05,0.5,-0.0933,6e-05,12.12641]
[1778833812724,37.5,80477.05,0.5,-0.0933,6e-05,12.12641]
[1778833813055,37.5,80477.05,0.5,-0.0933,6e-05,12.12641]
[1778833813136,37.5,80477.05,0.5,-0.0933,6e-05,12.12641]
[1778833813162,37.5,80473.3,0.5,-0.09353,6e-05,12.14733]
[1778833815103,37.5,80473.3,0.5,-0.09353,6e-05,12.14733]
[1778833815107,37.5,80471.84,0.5,-0.09362,6e-05,12.15586]
[1778833820888,37.5,80469.74,0.5,-0.09375,6e-05,12.16825]
[1778833825924,37.5,80463.82,0.5,-0.09412,6e-05,12.20238]
[1778833830962,37.5,80454.81,0.5,-0.09467,6e-05,12.2538]
[1778833833981,37.5,80436.94,0.5,-0.09575,6e-05,12.35257]
[1778833835628,37.5,80436.94,0.5,-0.09575,6e-05,12.35257]
[1778833835642,37.5,80438.03,0.5,-0.09568,6e-05,12.34579]
[1778833841039,37.49,80432.75,0.5,-0.09599,6e-05,12.37471]
[1778833846074,37.49,80433.41,0.5,-0.09593,6e-05,12.36929]
[1778833849005,37.49,80431.79,0.5,-0.09603,6e-05,12.37797]
[1778833850018,37.49,80432.73,0.5,-0.09596,6e-05,12.37185]
[1778833850119,37.49,80434.26,0.5,-0.09587,6e-05,12.36302]
[1778833852201,37.49,80427.1,0.5,-0.09631,6e-05,12.40402]
[1778833852681,37.49,80421.14,0.5,-0.09668,6e-05,12.43776]
[1778833852870,37.49,80421.14,0.5,-0.09668,6e-05,12.43776]
[1778833853286,37.49,80421.14,0.5,-0.09668,6e-05,12.43776]
[1778833853647,37.49,80421.14,0.5,-0.09668,6e-05,12.43776]
[1778833853318,37.49,80400.9,0.5,-0.09796,6e-05,12.55509]
[1778833854379,37.49,80400.9,0.5,-0.09796,6e-05,12.55509]
[1778833854439,37.49,80400.9,0.5,-0.09796,6e-05,12.55509]
[1778833854510,37.48,80389.38,0.5,-0.09864,6e-05,12.61768]
[1778833860023,37.45,80391.94,0.5,-0.0983,6e-05,12.58647]
[1778833865215,37.42,80401.35,0.5,-0.09757,6e-05,12.51935]
[1778833870250,37.42,80402.39,0.5,-0.09748,6e-05,12.51076]
[1778833875284,37.41,80392.2,0.5,-0.09809,6e-05,12.5662]
[1778833879315,37.41,80407.55,0.5,-0.09711,6e-05,12.47616]
[1778833884349,37.41,80413.14,0.5,-0.09673,6e-05,12.4417]
[1778833888019,37.41,80413.55,0.5,-0.09669,6e-05,12.43816]
[1778833889035,37.4,80413.71,0.5,-0.09668,6e-05,12.43685]
[1778833889387,37.4,80418.19,0.5,-0.09639,6e-05,12.4105]
[1778833891400,37.4,80430.55,0.5,-0.09559,6e-05,12.33446]
[1778833896436,37.4,80440.74,0.5,-0.09494,6e-05,12.27442]
[1778833901471,37.4,80440.27,0.5,-0.09496,6e-05,12.27611]
[1778833903428,37.4,80439.9,0.5,-0.09498,6e-05,12.27802]
[1778833903493,37.4,80421.93,0.5,-0.0961,6e-05,12.38155]
[1778833907083,37.4,80424.49,0.5,-0.09592,6e-05,12.36562]
[1778833907324,37.4,80424.49,0.5,-0.09592,6e-05,12.36562]
[1778833907546,37.4,80431.23,0.5,-0.0955,6e-05,12.32629]
[1778833907980,37.4,80431.23,0.5,-0.0955,6e-05,12.32629]
[1778833908894,37.39,80431.23,0.5,-0.0955,6e-05,12.32598]
[1778833908924,37.39,80431.23,0.5,-0.0955,6e-05,12.32598]
[1778833909451,37.39,80431.23,0.5,-0.0955,6e-05,12.32598]
[1778833909632,37.39,80434.62,0.5,-0.09528,6e-05,12.30607]
[1778833914063,37.39,80439.7,0.5,-0.09495,6e-05,12.27563]
[1778833914142,37.39,80439.7,0.5,-0.09495,6e-05,12.27563]
[1778833914563,37.39,80439.97,0.5,-0.09493,6e-05,12.2738]
[1778833915152,37.39,80439.97,0.5,-0.09493,6e-05,12.2738]
[1778833915183,37.39,80439.97,0.5,-0.09493,6e-05,12.2738]
[1778833915197,37.39,80439.97,0.5,-0.09493,6e-05,12.2738]
[1778833915240,37.39,80439.97,0.5,-0.09493,6e-05,12.2738]
[1778833915937,37.39,80445.01,0.5,-0.09462,6e-05,12.24449]
[1778833916011,37.39,80445.01,0.5,-0.09462,6e-05,12.24449]
[1778833916617,37.39,80444.23,0.5,-0.09466,6e-05,12.24876]
[1778833921613,37.39,80457.66,0.5,-0.09382,6e-05,12.17057]
[1778833926647,37.39,80448.92,0.5,-0.09435,6e-05,12.21995]
[1778833931683,37.39,80463.35,0.5,-0.09345,6e-05,12.13602]
[1778833936718,37.39,80465.45,0.5,-0.09332,6e-05,12.12354]
[1778833941787,37.38,80474.33,0.5,-0.09277,6e-05,12.07206]
[1778833946823,37.38,80485.79,0.5,-0.09206,6e-05,12.00552]
[1778833951860,37.38,80489.92,0.5,-0.09178,6e-05,11.97719]
[1778833956894,37.38,80499.46,0.5,-0.09119,6e-05,11.92157]
[1778833960641,37.38,80503.02,0.5,-0.09097,6e-05,11.90112]
[1778833961069,37.38,80506.54,0.5,-0.09075,6e-05,11.88021]
[1778833961207,37.38,80509.64,0.5,-0.09057,6e-05,11.86256]
[1778833962031,37.38,80509.64,0.5,-0.09057,6e-05,11.86256]
[1778833962284,37.38,80509.64,0.5,-0.09057,6e-05,11.86256]
[1778833962383,37.38,80513.88,0.5,-0.09031,6e-05,11.83805]
[1778833963855,37.38,80513.88,0.5,-0.09031,6e-05,11.83805]
[1778833963923,37.38,80513.88,0.5,-0.0903,6e-05,11.83768]
[1778833963945,37.37,80520.2,0.5,-0.08992,6e-05,11.80145]
[1778833969278,37.37,80515.14,0.5,-0.09021,6e-05,11.82908]
[1778833971352,37.36,80508.78,0.5,-0.09052,6e-05,11.85848]
[1778833971537,37.36,80507.67,0.5,-0.09059,6e-05,11.86445]
[1778833977039,37.36,80506.02,0.5,-0.09068,6e-05,11.87346]
[1778833982489,37.36,80500.76,0.5,-0.09099,6e-05,11.90229]
[1778833988117,37.36,80482.25,0.5,-0.0921,6e-05,12.00715]
[1778833993150,37.35,80485.77,0.5,-0.09188,6e-05,11.98606]
[1778833998187,37.35,80497.4,0.5,-0.09117,6e-05,11.91909]
[1778834001208,37.35,80481.65,0.5,-0.09212,6e-05,12.00895]
[1778834006242,37.35,80473.0,0.5,-0.09264,6e-05,12.05753]
[1778834011278,37.35,80470.78,0.5,-0.09274,6e-05,12.06526]
[1778834016629,37.35,80480.22,0.5,-0.09215,6e-05,12.01033]
[1778834016956,37.35,80488.11,0.5,-0.09166,6e-05,11.96459]
[1778834018703,37.35,80488.11,0.5,-0.09166,6e-05,11.96459]
[1778834018745,37.34,80492.87,0.5,-0.09137,6e-05,11.93653]
[1778834024369,37.34,80494.78,0.5,-0.09123,6e-05,11.92365]
[1778834029915,37.34,80496.12,0.5,-0.09114,6e-05,11.91458]
[1778834033216,37.34,80500.07,0.5,-0.09088,6e-05,11.89077]
[1778834034343,37.34,80500.94,0.5,-0.09083,6e-05,11.88553]
[1778834036317,37.33,80505.36,0.5,-0.09056,6e-05,11.85979]
[1778834040915,37.33,80516.46,0.5,-0.08988,6e-05,11.79576]
[1778834041337,37.33,80518.12,0.5,-0.08978,6e-05,11.78616]
[1778834041897,37.33,80525.71,0.5,-0.08933,6e-05,11.74281]
[1778834044312,37.33,80526.22,0.5,-0.0893,6e-05,11.73981]
[1778834044593,37.33,80526.22,0.5,-0.0893,6e-05,11.73981]
[1778834044598,37.33,80543.6,0.5,-0.08827,6e-05,11.64133]
[1778834046057,37.33,80543.6,0.5,-0.08827,6e-05,11.64124]
[1778834046139,37.33,80543.6,0.5,-0.08827,6e-05,11.64124]
[1778834046524,37.33,80549.96,0.5,-0.08785,6e-05,11.60176]
[1778834051962,37.32,80561.42,0.5,-0.08717,6e-05,11.53611]
[1778834055749,37.32,80558.91,0.5,-0.08729,6e-05,11.54721]
[1778834055807,37.32,80557.32,0.5,-0.08738,6e-05,11.55594]
[1778834061628,37.3,80551.45,0.5,-0.08761,6e-05,11.57788]
[1778834066664,37.29,80548.17,0.5,-0.08774,6e-05,11.59033]
[1778834071705,37.28,80546.32,0.5,-0.08781,6e-05,11.5956]
[1778834076734,37.28,80550.7,0.5,-0.08754,6e-05,11.56956]
[1778834079684,37.28,80551.53,0.5,-0.08749,6e-05,11.56438]
[1778834079759,37.28,80554.09,0.5,-0.08733,6e-05,11.54969]
[1778834084792,37.28,80556.59,0.5,-0.08716,6e-05,11.53274]
[1778834090832,37.27,80557.68,0.5,-0.08707,6e-05,11.52382]
[1778834095869,37.27,80560.91,0.5,-0.08687,6e-05,11.50482]
[1778834100909,37.27,80560.38,0.5,-0.08689,6e-05,11.50717]
[1778834105938,37.27,80566.97,0.5,-0.08651,6e-05,11.46957]
[1778834110973,37.27,80565.15,0.5,-0.08661,6e-05,11.4794]
[1778834116010,37.27,80566.7,0.5,-0.08651,6e-05,11.47036]
[1778834121043,37.27,80579.81,0.5,-0.08575,6e-05,11.39657]
[1778834124064,37.27,80593.6,0.5,-0.08496,6e-05,11.31955]
[1778834126361,37.27,80596.37,0.5,-0.08482,6e-05,11.30558]
[1778834127769,37.27,80596.57,0.5,-0.08482,6e-05,11.30615]
[1778834127965,37.28,80596.89,0.5,-0.08484,6e-05,11.30758]
[1778834129693,37.28,80596.89,0.5,-0.08484,6e-05,11.30758]
[1778834129754,37.28,80591.83,0.5,-0.08514,6e-05,11.33752]
[1778834135143,37.28,80592.7,0.5,-0.08507,6e-05,11.32937]
[1778834140178,37.28,80591.83,0.5,-0.08513,6e-05,11.33473]
[1778834145504,37.28,80594.62,0.5,-0.08496,6e-05,11.31875]
[1778834151152,37.28,80595.3,0.5,-0.08491,6e-05,11.31324]
[1778834152424,37.28,80595.18,0.5,-0.08491,6e-05,11.31377]
[1778834153041,37.28,80596.91,0.5,-0.08482,6e-05,11.30422]
[1778834153487,37.28,80596.91,0.5,-0.08482,6e-05,11.30422]
[1778834153529,37.28,80596.91,0.5,-0.08482,6e-05,11.30422]
[1778834153709,37.28,80596.91,0.5,-0.08482,6e-05,11.30422]
[1778834153976,37.28,80596.91,0.5,-0.08482,6e-05,11.30422]
[1778834154018,37.28,80582.87,0.5,-0.08562,6e-05,11.38285]
[1778834155135,37.28,80582.87,0.5,-0.08562,6e-05,11.38285]
[1778834155190,37.28,80582.87,0.5,-0.08562,6e-05,11.38285]
[1778834155924,37.28,80565.18,0.5,-0.08665,6e-05,11.48198]
[1778834158853,37.28,80562.42,0.5,-0.08681,6e-05,11.49736]
[1778834158890,37.28,80562.42,0.5,-0.08681,6e-05,11.49736]
[1778834159019,37.28,80559.92,0.5,-0.08695,6e-05,11.51108]
[1778834164350,37.28,80558.67,0.5,-0.08701,6e-05,11.5173]
[1778834166079,37.28,80558.67,0.5,-0.08701,6e-05,11.5173]
[1778834166154,37.27,80555.73,0.5,-0.08718,6e-05,11.5335]
[1778834166361,37.27,80555.73,0.5,-0.08718,6e-05,11.5335]
[1778834168896,37.27,80553.1,0.5,-0.08733,6e-05,11.54814]
[1778834169002,37.27,80551.73,0.5,-0.08741,6e-05,11.55542]
[1778834174418,37.27,80554.79,0.5,-0.08722,6e-05,11.53711]
[1778834178446,37.27,80571.26,0.5,-0.08625,6e-05,11.44385]
[1778834184135,37.27,80571.24,0.5,-0.08625,6e-05,11.44376]
[1778834191270,37.27,80568.97,0.5,-0.08638,6e-05,11.45605]
[1778834198585,37.27,80566.91,0.5,-0.08647,6e-05,11.46337]
[1778834200262,37.27,80566.57,0.5,-0.08649,6e-05,11.46517]
[1778834201116,37.27,80566.57,0.5,-0.08649,6e-05,11.46517]
[1778834201607,37.27,80578.76,0.5,-0.08578,6e-05,11.39668]
[1778834206642,37.26,80586.93,0.5,-0.08525,6e-05,11.34513]
[1778834211728,37.24,80592.19,0.5,-0.08485,6e-05,11.30564]
[1778834217323,37.22,80602.39,0.5,-0.08416,6e-05,11.23844]
[1778834222385,37.22,80613.59,0.5,-0.0835,6e-05,11.17291]
[1778834223344,37.22,80613.9,0.5,-0.08348,6e-05,11.17112]
[1778834223497,37.22,80613.9,0.5,-0.08348,6e-05,11.17112]
[1778834225703,37.21,80613.37,0.5,-0.0835,6e-05,11.17354]
[1778834226325,37.21,80617.05,0.5,-0.08329,6e-05,11.15253]
[1778834232675,37.21,80624.44,0.5,-0.08287,6e-05,11.11163]
[1778834237859,37.21,80628.22,0.5,-0.08264,6e-05,11.08876]
[1778834242896,37.19,80626.71,0.5,-0.0826,6e-05,11.08468]
[1778834244463,37.18,80628.23,0.5,-0.08248,6e-05,11.07291]
[1778834245433,37.18,80628.21,0.5,-0.08248,6e-05,11.07269]
[1778834247836,37.18,80633.01,0.5,-0.08221,6e-05,11.0455]
[1778834252300,37.18,80633.27,0.5,-0.08215,6e-05,11.03901]
[1778834253235,37.18,80635.55,0.5,-0.08202,6e-05,11.02615]
[1778834253974,37.18,80642.62,0.5,-0.08163,6e-05,10.98688]
[1778834255287,37.18,80641.11,0.5,-0.08171,6e-05,10.99504]
[1778834255989,37.18,80640.32,0.5,-0.08175,6e-05,10.99922]
[1778834261026,37.18,80638.0,0.5,-0.08187,6e-05,11.01102]
[1778834266061,37.17,80642.28,0.5,-0.08162,6e-05,10.98638]
[1778834271097,37.17,80635.09,0.5,-0.08202,6e-05,11.02521]
[1778834276132,37.17,80635.72,0.5,-0.08197,6e-05,11.02064]
[1778834276993,37.17,80635.72,0.5,-0.08197,6e-05,11.02064]
[1778834277144,37.17,80635.72,0.5,-0.08197,6e-05,11.02064]
[1778834277153,37.17,80635.72,0.5,-0.08197,6e-05,11.02064]
[1778834277218,37.17,80634.34,0.5,-0.08204,6e-05,11.02808]
[1778834277264,37.17,80634.34,0.5,-0.08204,6e-05,11.02808]
[1778834278766,37.17,80634.34,0.5,-0.08204,6e-05,11.02788]
[1778834278824,37.17,80634.34,0.5,-0.08204,6e-05,11.02788]
[1778834279153,37.17,80632.95,0.5,-0.08212,6e-05,11.03537]
[1778834284032,37.17,80631.28,0.5,-0.0822,6e-05,11.04374]
[1778834284106,37.17,80631.28,0.5,-0.0822,6e-05,11.04374]
[1778834284194,37.17,80632.88,0.5,-0.08211,6e-05,11.03465]
[1778834289226,37.16,80633.32,0.5,-0.08208,6e-05,11.03124]
[1778834294261,37.16,80635.37,0.5,-0.08195,6e-05,11.01894]
[1778834299446,37.16,80637.6,0.5,-0.08182,6e-05,11.00596]
[1778834305342,37.16,80639.88,0.5,-0.08168,6e-05,10.99237]
[1778834307440,37.16,80639.77,0.5,-0.08169,6e-05,10.99284]
[1778834308644,37.16,80639.32,0.5,-0.08171,6e-05,10.99519]
[1778834308682,37.16,80646.86,0.5,-0.08129,6e-05,10.95341]
[1778834310694,37.16,80646.86,0.5,-0.08129,6e-05,10.95327]
[1778834310792,37.16,80642.27,0.5,-0.08155,6e-05,10.97855]
[1778834316426,37.16,80628.79,0.5,-0.08226,6e-05,11.0477]
[1778834321075,37.15,80619.85,0.5,-0.08273,6e-05,11.09441]
[1778834321314,37.14,80619.21,0.5,-0.08272,6e-05,11.09303]
[1778834322013,37.14,80619.21,0.5,-0.08272,6e-05,11.09303]
[1778834322073,37.14,80619.21,0.5,-0.08272,6e-05,11.09303]
[1778834322990,37.14,80618.28,0.5,-0.08277,6e-05,11.09795]
[1778834323026,37.14,80618.28,0.5,-0.08277,6e-05,11.09795]
[1778834325039,37.14,80616.43,0.5,-0.08287,6e-05,11.10797]
[1778834325078,37.14,80616.43,0.5,-0.08287,6e-05,11.10797]
[1778834325200,37.14,80616.43,0.5,-0.08287,6e-05,11.10797]
[1778834325261,37.14,80616.43,0.5,-0.08287,6e-05,11.10797]
[1778834327680,37.14,80617.99,0.5,-0.08279,6e-05,11.09975]
[1778834327745,37.14,80617.99,0.5,-0.08279,6e-05,11.09975]
[1778834329172,37.14,80618.02,0.5,-0.08279,6e-05,11.09972]
[1778834329245,37.14,80618.02,0.5,-0.08279,6e-05,11.09972]
[1778834331240,37.14,80614.79,0.5,-0.08297,6e-05,11.11807]
[1778834331331,37.14,80614.94,0.5,-0.08297,6e-05,11.11732]
[1778834333297,37.14,80614.94,0.5,-0.08297,6e-05,11.11732]
[1778834333363,37.14,80614.1,0.5,-0.08302,6e-05,11.12208]
[1778834336338,37.14,80598.27,0.5,-0.08392,6e-05,11.21036]
[1778834339480,37.14,80601.64,0.5,-0.08372,6e-05,11.19134]
[1778834339512,37.14,80601.64,0.5,-0.08372,6e-05,11.19134]
[1778834341529,37.14,80602.3,0.5,-0.08368,6e-05,11.18761]
[1778834341592,37.14,80602.3,0.5,-0.08368,6e-05,11.18761]
[1778834343593,37.14,80606.5,0.5,-0.08344,6e-05,11.16404]
[1778834343658,37.14,80606.5,0.5,-0.08344,6e-05,11.16404]
[1778834345626,37.14,80607.64,0.5,-0.08338,6e-05,11.15766]
[1778834345700,37.14,80607.64,0.5,-0.08338,6e-05,11.15766]
[1778834347700,37.14,80608.75,0.5,-0.08331,6e-05,11.15141]
[1778834347760,37.14,80608.75,0.5,-0.08331,6e-05,11.15141]
[1778834349747,37.14,80609.73,0.5,-0.08326,6e-05,11.14593]
[1778834349788,37.14,80609.73,0.5,-0.08326,6e-05,11.14593]
[1778834351836,37.14,80609.22,0.5,-0.08329,6e-05,11.14871]
[1778834351908,37.14,80609.22,0.5,-0.08329,6e-05,11.14871]
[1778834353893,37.14,80611.41,0.5,-0.08316,6e-05,11.13648]
[1778834353989,37.14,80611.41,0.5,-0.08316,6e-05,11.13648]
[1778834359015,37.14,80612.6,0.5,-0.08309,6e-05,11.1298]
[1778834364031,37.14,80614.73,0.5,-0.08297,6e-05,11.11802]
[1778834369062,37.14,80613.21,0.5,-0.08306,6e-05,11.12667]
[1778834374066,37.14,80614.56,0.5,-0.08294,6e-05,11.11355]
[1778834379081,37.14,80611.41,0.5,-0.0831,6e-05,11.12935]
[1778834384128,37.13,80612.91,0.5,-0.083,6e-05,11.11927]
[1778834389183,37.13,80612.55,0.5,-0.08301,6e-05,11.11955]
[1778834394242,37.13,80614.6,0.5,-0.08287,6e-05,11.10639]
[1778834399271,37.12,80613.73,0.5,-0.0829,6e-05,11.10945]
[1778834404328,37.12,80620.01,0.5,-0.08255,6e-05,11.07488]
[1778834409384,37.12,80620.11,0.5,-0.08254,6e-05,11.07369]
[1778834414464,37.12,80621.11,0.5,-0.08247,6e-05,11.0665]
[1778834419508,37.12,80622.89,0.5,-0.08235,6e-05,11.0553]
[1778834424551,37.11,80631.97,0.5,-0.08181,6e-05,11.00147]
[1778834429563,37.11,80632.06,0.5,-0.08177,6e-05,10.99751]
[1778834434563,37.1,80624.47,0.5,-0.08217,6e-05,11.03542]
[1778834439584,37.1,80618.04,0.5,-0.08252,6e-05,11.07041]
[1778834439849,37.1,80618.04,0.5,-0.08252,6e-05,11.07041]
[1778834439884,37.1,80618.04,0.5,-0.08252,6e-05,11.07041]
[1778834443174,37.1,80617.76,0.5,-0.08253,6e-05,11.07145]
[1778834446332,37.1,80631.93,0.5,-0.08173,6e-05,10.99231]
[1778834451367,37.1,80625.04,0.5,-0.08212,6e-05,11.03016]
[1778834456406,37.1,80625.97,0.5,-0.08206,6e-05,11.02455]
[1778834456544,37.1,80625.97,0.5,-0.08206,6e-05,11.02455]
[1778834460599,37.1,80630.3,0.5,-0.08181,6e-05,11.00038]
[1778834460680,37.1,80630.3,0.5,-0.08181,6e-05,11.00038]
[1778834461443,37.1,80630.3,0.5,-0.08181,6e-05,11.00035]
[1778834466477,37.1,80642.8,0.5,-0.08112,6e-05,10.93141]
[1778834471513,37.1,80652.33,0.5,-0.0806,6e-05,10.87941]
[1778834476547,37.1,80657.82,0.5,-0.0803,6e-05,10.84997]
[1778834481950,37.1,80660.45,0.5,-0.08016,6e-05,10.83622]
[1778834488207,37.11,80655.23,0.5,-0.08046,6e-05,10.86603]
[1778834489534,37.11,80656.21,0.5,-0.08041,6e-05,10.86103]
[1778834489639,37.11,80656.21,0.5,-0.08041,6e-05,10.86103]
[1778834491045,37.11,80656.21,0.5,-0.08041,6e-05,10.86103]
[1778834491100,37.11,80656.21,0.5,-0.08041,6e-05,10.86103]
[1778834491151,37.11,80645.08,0.5,-0.081,6e-05,10.91886]
[1778834491591,37.11,80645.08,0.5,-0.081,6e-05,10.91886]
[1778834491675,37.11,80644.97,0.5,-0.08101,6e-05,10.91947]
[1778834496691,37.11,80645.61,0.5,-0.08098,6e-05,10.9161]
[1778834501723,37.11,80640.55,0.5,-0.08126,6e-05,10.94418]
[1778834506759,37.11,80641.17,0.5,-0.08123,6e-05,10.94074]
[1778834511793,37.11,80639.79,0.5,-0.0813,6e-05,10.94837]
[1778834516830,37.11,80642.45,0.5,-0.08115,6e-05,10.93366]
[1778834521864,37.11,80652.97,0.5,-0.08057,6e-05,10.87578]
[1778834526904,37.11,80656.55,0.5,-0.08038,6e-05,10.85674]
[1778834531939,37.11,80659.93,0.5,-0.0802,6e-05,10.83881]
[1778834536974,37.11,80653.11,0.5,-0.08058,6e-05,10.87688]
[1778834542008,37.11,80654.61,0.5,-0.0805,6e-05,10.86887]
[1778834548052,37.11,80655.88,0.5,-0.08043,6e-05,10.86208]
[1778834553086,37.11,80655.63,0.5,-0.08042,6e-05,10.85995]
[1778834557401,37.11,80655.84,0.5,-0.08041,6e-05,10.85888]
[1778834557402,37.11,80654.22,0.5,-0.0805,6e-05,10.86783]
[1778834562412,37.11,80652.37,0.5,-0.08061,6e-05,10.87806]
[1778834562434,37.11,80652.53,0.5,-0.0806,6e-05,10.87717]
[1778834565401,37.11,80635.8,0.5,-0.08153,6e-05,10.96934]
[1778834572276,37.11,80632.47,0.5,-0.0817,6e-05,10.98699]
[1778834573688,37.11,80634.29,0.5,-0.0816,6e-05,10.97647]
[1778834573904,37.11,80634.29,0.5,-0.0816,6e-05,10.97647]
[1778834574046,37.11,80634.29,0.5,-0.0816,6e-05,10.97647]
[1778834574236,37.11,80635.4,0.5,-0.08154,6e-05,10.97033]
[1778834574637,37.11,80635.4,0.5,-0.08154,6e-05,10.97033]
[1778834575063,37.11,80635.4,0.5,-0.08154,6e-05,10.97033]
[1778834575243,37.11,80635.4,0.5,-0.08154,6e-05,10.97033]
[1778834575267,37.11,80680.28,0.5,-0.07906,5e-05,10.72327]
[1778834578545,37.11,80673.92,0.5,-0.07941,5e-05,10.75864]
[1778834578900,37.11,80667.19,0.5,-0.07978,5e-05,10.79574]
[1778834578937,37.11,80667.19,0.5,-0.07978,5e-05,10.79574]
[1778834579269,37.11,80667.19,0.5,-0.07978,5e-05,10.79587]
[1778834584304,37.1,80660.64,0.5,-0.0801,6e-05,10.82793]
[1778834586200,37.1,80660.66,0.5,-0.0801,6e-05,10.8275]
[1778834586320,37.1,80661.29,0.5,-0.08007,6e-05,10.82413]
[1778834589769,37.1,80657.79,0.5,-0.08025,6e-05,10.84279]
[1778834590323,37.1,80657.79,0.5,-0.08025,6e-05,10.84279]
[1778834590542,37.1,80657.79,0.5,-0.08025,6e-05,10.84279]
[1778834590404,37.1,80657.25,0.5,-0.08028,6e-05,10.84541]
[1778834592368,37.1,80657.25,0.5,-0.08028,6e-05,10.84547]
[1778834592390,37.1,80654.42,0.5,-0.08044,6e-05,10.8611]
[1778834594423,37.1,80654.42,0.5,-0.08044,6e-05,10.86111]
[1778834594447,37.1,80654.02,0.5,-0.08046,6e-05,10.86334]
[1778834595867,37.1,80653.47,0.5,-0.08049,6e-05,10.86641]
[1778834596473,37.1,80653.47,0.5,-0.08049,6e-05,10.86641]
[1778834596496,37.1,80652.16,0.5,-0.08056,6e-05,10.87367]
[1778834602434,37.1,80651.26,0.5,-0.08062,6e-05,10.87883]
[1778834603461,37.1,80651.26,0.5,-0.08062,6e-05,10.87883]
[1778834603503,37.1,80652.6,0.5,-0.08054,6e-05,10.8715]
[1778834604694,37.1,80652.6,0.5,-0.08054,6e-05,10.87154]
[1778834605456,37.1,80656.63,0.5,-0.08032,6e-05,10.84902]
[1778834606754,37.1,80661.11,0.5,-0.08007,6e-05,10.82407]
[1778834607470,37.1,80662.09,0.5,-0.08001,6e-05,10.81842]
[1778834608810,37.1,80663.67,0.5,-0.07992,6e-05,10.80947]
[1778834609485,37.1,80662.32,0.5,-0.08,6e-05,10.81703]
[1778834612506,37.1,80673.16,0.5,-0.07937,5e-05,10.7535]
[1778834617540,37.1,80678.72,0.5,-0.07906,5e-05,10.7223]
[1778834622577,37.1,80679.88,0.5,-0.07899,5e-05,10.7152]
[1778834627612,37.1,80682.47,0.5,-0.07884,5e-05,10.70029]
[1778834632648,37.1,80689.99,0.5,-0.07843,5e-05,10.6587]
[1778834637683,37.1,80688.25,0.5,-0.07852,5e-05,10.66796]
[1778834642719,37.09,80688.8,0.5,-0.07849,5e-05,10.66466]
[1778834647752,37.09,80686.18,0.5,-0.07863,5e-05,10.67869]
[1778834652788,37.09,80686.11,0.5,-0.07863,5e-05,10.67868]
[1778834656189,37.1,80678.57,0.5,-0.07905,5e-05,10.72077]
[1778834656260,37.1,80673.07,0.5,-0.07935,5e-05,10.75115]
[1778834659933,37.1,80668.3,0.5,-0.07962,5e-05,10.7777]
[1778834660271,37.1,80668.3,0.5,-0.07962,5e-05,10.7777]
[1778834660281,37.1,80669.61,0.5,-0.07956,5e-05,10.77238]
[1778834664382,37.11,80668.14,0.5,-0.07968,5e-05,10.78391]
[1778834664424,37.11,80667.63,0.5,-0.07972,5e-05,10.78844]
[1778834669906,37.11,80667.06,0.5,-0.07976,5e-05,10.79227]
[1778834675783,37.11,80662.57,0.5,-0.07999,6e-05,10.81394]
[1778834680987,37.11,80661.03,0.5,-0.08008,6e-05,10.82291]
[1778834686023,37.11,80664.57,0.5,-0.07989,6e-05,10.80389]
[1778834691065,37.11,80666.67,0.5,-0.07978,5e-05,10.79282]
[1778834696099,37.11,80668.2,0.5,-0.0797,5e-05,10.78481]
[1778834701134,37.12,80671.25,0.5,-0.07953,5e-05,10.76847]
[1778834706170,37.12,80659.31,0.5,-0.08019,6e-05,10.83423]
[1778834711204,37.12,80655.76,0.5,-0.08039,6e-05,10.85367]
[1778834715914,37.12,80654.58,0.5,-0.08045,6e-05,10.86008]
[1778834716239,37.12,80654.24,0.5,-0.08047,6e-05,10.86192]
[1778834721276,37.12,80654.71,0.5,-0.08044,6e-05,10.8592]
[1778834726309,37.11,80655.01,0.5,-0.08043,6e-05,10.8574]
[1778834731344,37.11,80656.09,0.5,-0.08034,6e-05,10.84764]
[1778834736379,37.11,80656.06,0.5,-0.08034,6e-05,10.84773]
[1778834741417,37.11,80652.49,0.5,-0.08054,6e-05,10.86726]
[1778834742330,37.11,80652.49,0.5,-0.08054,6e-05,10.86726]
[1778834742431,37.11,80646.19,0.5,-0.08089,6e-05,10.90192]
[1778834747492,37.11,80641.82,0.5,-0.08113,6e-05,10.9256]
[1778834748943,37.11,80626.51,0.5,-0.08198,6e-05,11.00998]
[1778834753956,37.11,80622.9,0.5,-0.08217,6e-05,11.02875]
[1778834759035,37.11,80624.85,0.5,-0.08205,6e-05,11.01678]
[1778834764093,37.11,80623.45,0.5,-0.08212,6e-05,11.02348]
[1778834769104,37.1,80620.56,0.5,-0.08227,6e-05,11.03838]
[1778834771501,37.1,80619.96,0.5,-0.0823,6e-05,11.04125]
[1778834771554,37.1,80619.96,0.5,-0.0823,6e-05,11.04125]
[1778834771741,37.1,80619.96,0.5,-0.0823,6e-05,11.04125]
[1778834771812,37.1,80620.04,0.5,-0.08229,6e-05,11.04058]
[1778834773153,37.1,80620.04,0.5,-0.08228,6e-05,11.03995]
[1778834773165,37.1,80620.04,0.5,-0.08228,6e-05,11.03995]
[1778834773560,37.1,80620.04,0.5,-0.08228,6e-05,11.03995]
[1778834773638,37.1,80620.1,0.5,-0.08227,6e-05,11.03899]
[1778834777772,37.1,80620.07,0.5,-0.08227,6e-05,11.03849]
[1778834778035,37.1,80619.09,0.5,-0.08232,6e-05,11.04371]
[1778834778066,37.1,80619.09,0.5,-0.08232,6e-05,11.04371]
[1778834778077,37.1,80619.09,0.5,-0.08232,6e-05,11.04371]
[1778834783708,37.1,80610.68,0.5,-0.08278,6e-05,11.0889]
[1778834788745,37.09,80613.84,0.5,-0.08259,6e-05,11.07]
[1778834790165,37.09,80618.21,0.5,-0.08234,6e-05,11.0455]
[1778834790818,37.09,80618.21,0.5,-0.08234,6e-05,11.0455]
[1778834790824,37.09,80618.21,0.5,-0.08234,6e-05,11.0455]
[1778834790853,37.09,80619.18,0.5,-0.08228,6e-05,11.03993]
[1778834796799,37.09,80618.7,0.5,-0.08228,6e-05,11.03792]
[1778834801837,37.09,80617.64,0.5,-0.08233,6e-05,11.04294]
[1778834806872,37.09,80620.86,0.5,-0.08214,6e-05,11.02419]
[1778834811907,37.09,80618.15,0.5,-0.08228,6e-05,11.03837]
[1778834816942,37.09,80618.31,0.5,-0.08227,6e-05,11.0366]
[1778834820638,37.08,80618.09,0.5,-0.08227,6e-05,11.03728]
[1778834820694,37.08,80618.09,0.5,-0.08227,6e-05,11.03728]
[1778834820970,37.08,80618.28,0.5,-0.08226,6e-05,11.03604]
[1778834822990,37.08,80615.49,0.5,-0.08242,6e-05,11.05136]
[1778834823090,37.08,80612.22,0.5,-0.0826,6e-05,11.06934]
[1778834824111,37.08,80612.22,0.5,-0.0826,6e-05,11.06934]
[1778834825063,37.08,80614.83,0.5,-0.08245,6e-05,11.05459]
[1778834825159,37.08,80618.88,0.5,-0.08222,6e-05,11.03185]
[1778834832057,37.08,80619.95,0.5,-0.08215,6e-05,11.02468]
[1778834837094,37.08,80619.94,0.5,-0.08214,6e-05,11.0239]
[1778834842127,37.08,80621.05,0.5,-0.08207,6e-05,11.01696]
[1778834847222,37.08,80611.87,0.5,-0.08258,6e-05,11.06721]
[1778834847689,37.08,80611.87,0.5,-0.08258,6e-05,11.06721]
[1778834847850,37.08,80611.87,0.5,-0.08258,6e-05,11.06721]
[1778834847920,37.08,80608.03,0.5,-0.08279,6e-05,11.08836]
[1778834849744,37.08,80608.03,0.5,-0.08279,6e-05,11.08836]
[1778834849785,37.08,80610.44,0.5,-0.08265,6e-05,11.07445]
[1778834851388,37.07,80623.39,0.5,-0.08189,6e-05,10.99842]
[1778834857232,37.07,80624.15,0.5,-0.08185,6e-05,10.99367]
[1778834862267,37.07,80622.97,0.5,-0.08191,6e-05,10.99968]
[1778834867303,37.07,80623.05,0.5,-0.0819,6e-05,10.99876]
[1778834872337,37.07,80618.79,0.5,-0.08213,6e-05,11.0217]
[1778834877384,37.07,80617.62,0.5,-0.08219,6e-05,11.02748]
[1778834882413,37.07,80619.39,0.5,-0.08208,6e-05,11.01675]
[1778834887452,37.07,80621.29,0.5,-0.08197,6e-05,11.00549]
[1778834892483,37.07,80624.32,0.5,-0.08179,6e-05,10.98807]
[1778834897518,37.06,80624.03,0.5,-0.0818,6e-05,10.98905]
[1778834902554,37.06,80624.59,0.5,-0.08176,6e-05,10.98536]
[1778834907589,37.06,80625.32,0.5,-0.08172,6e-05,10.98081]
[1778834912622,37.06,80625.22,0.5,-0.08169,6e-05,10.97714]
[1778834917746,37.06,80614.43,0.5,-0.0823,6e-05,11.03651]
[1778834918042,37.06,80610.43,0.5,-0.08252,6e-05,11.05857]
[1778834923701,37.06,80606.77,0.5,-0.08271,6e-05,11.0776]
[1778834928735,37.06,80606.71,0.5,-0.0827,6e-05,11.07671]
[1778834929785,37.06,80606.71,0.5,-0.0827,6e-05,11.07671]
[1778834930105,37.06,80606.29,0.5,-0.08273,6e-05,11.0788]
[1778834930751,37.05,80606.29,0.5,-0.08272,6e-05,11.07855]
[1778834935783,37.05,80606.43,0.5,-0.0827,6e-05,11.07651]
[1778834940820,37.05,80606.31,0.5,-0.0827,6e-05,11.0759]
[1778834945043,37.05,80604.91,0.5,-0.08277,6e-05,11.08295]
[1778834946588,37.05,80605.9,0.5,-0.08271,6e-05,11.07692]
[1778834946861,37.05,80607.18,0.5,-0.08263,6e-05,11.06954]
[1778834951895,37.05,80608.35,0.5,-0.08255,6e-05,11.06183]
[1778834952772,37.05,80608.35,0.5,-0.08255,6e-05,11.06183]
[1778834952902,37.05,80611.36,0.5,-0.08238,6e-05,11.04486]
[1778834957939,37.04,80617.25,0.5,-0.08204,6e-05,11.01124]
[1778834961158,37.04,80617.83,0.5,-0.082,6e-05,11.00763]
[1778834963056,37.04,80618.08,0.5,-0.08199,6e-05,11.00611]
[1778834963079,37.04,80618.78,0.5,-0.08195,6e-05,11.00209]
[1778834969020,37.04,80622.21,0.5,-0.08175,6e-05,10.98239]
[1778834971309,37.04,80622.23,0.5,-0.08172,6e-05,10.97838]
[1778834972039,37.04,80625.0,0.5,-0.08157,6e-05,10.96293]
[1778834977074,37.04,80627.26,0.5,-0.08144,6e-05,10.95016]
[1778834981191,37.04,80626.88,0.5,-0.08146,6e-05,10.95221]
[1778834981606,37.04,80626.88,0.5,-0.08146,6e-05,10.95221]
[1778834982109,37.04,80626.85,0.5,-0.08146,6e-05,10.95238]
[1778834984144,37.04,80628.2,0.5,-0.08138,6e-05,10.94492]
[1778834990617,37.04,80628.27,0.5,-0.08138,6e-05,10.94469]
[1778834993946,37.04,80628.27,0.5,-0.08138,6e-05,10.94487]
[1778834994016,37.04,80628.27,0.5,-0.08138,6e-05,10.94487]
[1778834994117,37.04,80624.49,0.5,-0.0816,6e-05,10.96593]
[1778834999229,37.04,80618.01,0.5,-0.08196,6e-05,11.00184]
[1778835004264,37.04,80619.26,0.5,-0.08189,6e-05,10.99472]
[1778835005590,37.04,80619.26,0.5,-0.08189,6e-05,10.99472]
[1778835005664,37.04,80617.58,0.5,-0.08198,6e-05,11.00397]
[1778835010353,37.04,80612.86,0.5,-0.08225,6e-05,11.02997]
[1778835010420,37.04,80612.66,0.5,-0.08226,6e-05,11.03098]
[1778835011200,37.04,80612.66,0.5,-0.08226,6e-05,11.03098]
[1778835012404,37.04,80612.66,0.5,-0.08225,6e-05,11.03089]
[1778835012453,37.04,80612.36,0.5,-0.08227,6e-05,11.03246]
[1778835014466,37.04,80612.36,0.5,-0.08227,6e-05,11.03236]
[1778835014848,37.04,80612.36,0.5,-0.08227,6e-05,11.03236]
[1778835020378,37.04,80604.71,0.5,-0.08269,6e-05,11.07396]
[1778835025413,37.04,80607.06,0.5,-0.08255,6e-05,11.06014]
[1778835030448,37.04,80606.89,0.5,-0.08256,6e-05,11.06042]
[1778835034234,37.03,80600.84,0.5,-0.08287,6e-05,11.09002]
[1778835034560,37.03,80600.84,0.5,-0.08287,6e-05,11.09002]
[1778835034569,37.03,80600.84,0.5,-0.08287,6e-05,11.09002]
[1778835034600,37.03,80587.59,0.5,-0.08362,6e-05,11.16373]
[1778835035662,37.03,80587.59,0.5,-0.08362,6e-05,11.16373]
[1778835035705,37.03,80587.59,0.5,-0.08362,6e-05,11.16373]
[1778835035742,37.03,80579.86,0.5,-0.08406,6e-05,11.20701]
[1778835041524,37.03,80578.73,0.5,-0.08411,6e-05,11.2112]
[1778835042198,37.03,80578.73,0.5,-0.08411,6e-05,11.2112]
[1778835042208,37.03,80578.73,0.5,-0.08411,6e-05,11.2112]
[1778835042259,37.03,80578.73,0.5,-0.08411,6e-05,11.2112]
[1778835042531,37.03,80579.49,0.5,-0.08406,6e-05,11.20655]
[1778835045304,37.03,80579.64,0.5,-0.08404,6e-05,11.20493]
[1778835046187,37.03,80578.91,0.5,-0.08408,6e-05,11.20824]
[1778835047372,37.03,80578.73,0.5,-0.08408,6e-05,11.20884]
[1778835047414,37.03,80578.73,0.5,-0.08408,6e-05,11.20884]
[1778835047566,37.03,80578.73,0.5,-0.08408,6e-05,11.20884]
[1778835049421,37.03,80576.54,0.5,-0.08421,6e-05,11.22071]
[1778835050195,37.02,80576.51,0.5,-0.0842,6e-05,11.22003]
[1778835051489,37.02,80576.94,0.5,-0.08417,6e-05,11.2172]
[1778835051493,37.02,80576.94,0.5,-0.08417,6e-05,11.2172]
[1778835051597,37.02,80576.94,0.5,-0.08417,6e-05,11.2172]
[1778835053540,37.02,80576.56,0.5,-0.08419,6e-05,11.21891]
[1778835054095,37.02,80576.94,0.5,-0.08416,6e-05,11.21595]
[1778835057656,37.02,80574.93,0.5,-0.08426,6e-05,11.22598]
[1778835057660,37.02,80574.93,0.5,-0.08426,6e-05,11.22598]
[1778835057680,37.02,80574.93,0.5,-0.08426,6e-05,11.22598]
[1778835057741,37.02,80574.77,0.5,-0.08427,6e-05,11.22688]
[1778835059710,37.02,80574.77,0.5,-0.08427,6e-05,11.22645]
[1778835060102,37.02,80577.22,0.5,-0.08413,6e-05,11.21274]
[1778835061772,37.02,80576.75,0.5,-0.08415,6e-05,11.2154]
[1778835061792,37.02,80576.75,0.5,-0.08415,6e-05,11.2154]
[1778835063831,37.02,80576.75,0.5,-0.08415,6e-05,11.2154]
[1778835065897,37.02,80578.43,0.5,-0.08405,6e-05,11.20564]
[1778835065982,37.02,80577.85,0.5,-0.08408,6e-05,11.2085]
[1778835071746,37.01,80569.08,0.5,-0.08457,6e-05,11.25645]
[1778835076784,37.01,80563.82,0.5,-0.08488,6e-05,11.28576]
[1778835081820,37.01,80555.25,0.5,-0.08537,6e-05,11.33339]
[1778835086854,37.01,80556.2,0.5,-0.0853,6e-05,11.32696]
[1778835091889,37.01,80554.6,0.5,-0.08536,6e-05,11.33129]
[1778835096924,37.01,80555.59,0.5,-0.08529,6e-05,11.32472]
[1778835101960,37.01,80555.58,0.5,-0.08528,6e-05,11.32372]
[1778835106995,37.0,80556.63,0.5,-0.08521,6e-05,11.31666]
[1778835112029,37.0,80555.38,0.5,-0.08527,6e-05,11.32246]
[1778835117065,37.0,80559.73,0.5,-0.085,6e-05,11.29676]
[1778835122100,37.0,80559.33,0.5,-0.08502,6e-05,11.29789]
[1778835127135,36.99,80546.33,0.5,-0.08576,6e-05,11.37001]
[1778835132170,36.99,80540.87,0.5,-0.08606,6e-05,11.39905]
[1778835137206,36.99,80540.9,0.5,-0.08604,6e-05,11.39701]
[1778835142242,36.99,80541.92,0.5,-0.08596,6e-05,11.38954]
[1778835147275,36.98,80542.0,0.5,-0.08594,6e-05,11.38753]
[1778835152313,36.98,80541.95,0.5,-0.08591,6e-05,11.38251]
[1778835157347,36.98,80537.73,0.5,-0.08614,6e-05,11.40478]
[1778835162381,36.97,80537.81,0.5,-0.08612,6e-05,11.40268]
[1778835167417,36.97,80538.81,0.5,-0.08604,6e-05,11.3955]
[1778835172451,36.97,80544.07,0.5,-0.08572,6e-05,11.36433]
[1778835177486,36.97,80546.0,0.5,-0.08559,6e-05,11.35215]
[1778835183077,36.96,80546.38,0.5,-0.08556,6e-05,11.349]
[1778835183207,36.96,80546.38,0.5,-0.08556,6e-05,11.349]
[1778835183292,36.96,80545.51,0.5,-0.08561,6e-05,11.35341]
[1778835185940,36.96,80549.62,0.5,-0.08537,6e-05,11.32995]
[1778835187287,36.96,80550.58,0.5,-0.08531,6e-05,11.32411]
[1778835187327,36.96,80552.5,0.5,-0.08519,6e-05,11.31306]
[1778835189073,36.96,80552.5,0.5,-0.08519,6e-05,11.31306]
[1778835189124,36.96,80552.5,0.5,-0.08519,6e-05,11.31306]
[1778835189329,36.96,80552.5,0.5,-0.08519,6e-05,11.31306]
[1778835189178,36.96,80554.59,0.5,-0.08507,6e-05,11.30091]
[1778835189573,36.96,80554.59,0.5,-0.08507,6e-05,11.30091]
[1778835191308,36.96,80554.59,0.5,-0.08507,6e-05,11.30091]
[1778835191591,36.96,80555.08,0.5,-0.08503,6e-05,11.29779]
[1778835196625,36.96,80555.51,0.5,-0.085,6e-05,11.29456]
[1778835201660,36.96,80555.03,0.5,-0.08502,6e-05,11.2964]
[1778835206694,36.96,80562.67,0.5,-0.08457,6e-05,11.25252]
[1778835208474,36.96,80563.44,0.5,-0.08452,6e-05,11.24807]
[1778835208708,36.96,80563.6,0.5,-0.08451,6e-05,11.24705]
[1778835213743,36.95,80556.23,0.5,-0.0849,6e-05,11.28289]
[1778835218778,36.95,80559.35,0.5,-0.0847,6e-05,11.26328]
[1778835223814,36.95,80558.5,0.5,-0.08473,6e-05,11.26617]
[1778835226402,36.95,80558.37,0.5,-0.08473,6e-05,11.26666]
[1778835226653,36.94,80558.71,0.5,-0.08471,6e-05,11.26461]
[1778835228464,36.94,80558.71,0.5,-0.08471,6e-05,11.26461]
[1778835228851,36.94,80558.71,0.5,-0.08471,6e-05,11.26436]
[1778835233886,36.94,80559.32,0.5,-0.08467,6e-05,11.2603]
[1778835238711,36.94,80559.77,0.5,-0.08463,6e-05,11.25648]
[1778835238920,36.94,80559.59,0.5,-0.08463,6e-05,11.25697]
[1778835242876,36.94,80562.45,0.5,-0.08445,6e-05,11.23937]
[1778835242948,36.94,80563.12,0.5,-0.08441,6e-05,11.23512]
[1778835247991,36.93,80565.31,0.5,-0.08426,6e-05,11.22053]
[1778835249737,36.93,80564.94,0.5,-0.08428,6e-05,11.2222]
[1778835250054,36.93,80567.88,0.5,-0.0841,6e-05,11.20486]
[1778835250954,36.93,80567.88,0.5,-0.0841,6e-05,11.20486]
[1778835251167,36.93,80567.88,0.5,-0.0841,6e-05,11.20486]
[1778835251195,36.93,80567.88,0.5,-0.0841,6e-05,11.20486]
[1778835251244,36.93,80583.2,0.5,-0.08322,6e-05,11.11851]
[1778835251420,36.93,80583.2,0.5,-0.08322,6e-05,11.11851]
[1778835252065,36.93,80583.2,0.5,-0.08322,6e-05,11.11851]
[1778835254752,36.93,80588.89,0.5,-0.08288,6e-05,11.08586]
[1778835254812,36.93,80588.89,0.5,-0.08288,6e-05,11.08586]
[1778835255048,36.93,80589.01,0.5,-0.08287,6e-05,11.08498]
[1778835261291,36.93,80588.62,0.5,-0.08289,6e-05,11.08629]
[1778835265528,36.92,80589.81,0.5,-0.08281,6e-05,11.07829]
[1778835266134,36.92,80592.76,0.5,-0.08264,6e-05,11.06158]
[1778835271167,36.92,80595.11,0.5,-0.08247,6e-05,11.04376]
[1778835276203,36.92,80595.49,0.5,-0.08244,6e-05,11.04075]
[1778835282244,36.92,80595.82,0.5,-0.08241,6e-05,11.03786]
[1778835287279,36.92,80593.4,0.5,-0.08254,6e-05,11.05041]
[1778835291088,36.92,80595.64,0.5,-0.08241,6e-05,11.03738]
[1778835292285,36.92,80593.17,0.5,-0.08254,6e-05,11.051]
[1778835292314,36.92,80592.04,0.5,-0.08261,6e-05,11.05712]
[1778835297352,36.91,80593.28,0.5,-0.08253,6e-05,11.04921]
[1778835302388,36.91,80585.49,0.5,-0.08296,6e-05,11.09179]
[1778835304678,36.91,80580.6,0.5,-0.08323,6e-05,11.11863]
[1778835305408,36.91,80579.95,0.5,-0.08327,6e-05,11.12197]
[1778835310442,36.91,80571.4,0.5,-0.08374,6e-05,11.16827]
[1778835315478,36.9,80572.82,0.5,-0.08364,6e-05,11.15839]
[1778835320513,36.9,80571.08,0.5,-0.08372,6e-05,11.16624]
[1778835325547,36.9,80569.49,0.5,-0.08379,6e-05,11.17327]
[1778835330583,36.89,80566.61,0.5,-0.08394,6e-05,11.18755]
[1778835335618,36.89,80566.17,0.5,-0.08392,6e-05,11.18438]
[1778835341659,36.89,80564.29,0.5,-0.08401,6e-05,11.19268]
[1778835346695,36.88,80563.43,0.5,-0.08404,6e-05,11.19552]
[1778835348370,36.88,80563.43,0.5,-0.08404,6e-05,11.19552]
[1778835348437,36.88,80566.38,0.5,-0.08386,6e-05,11.1781]
[1778835350012,36.88,80566.38,0.5,-0.08386,6e-05,11.1781]
[1778835350082,36.88,80574.92,0.5,-0.08336,6e-05,11.12943]
[1778835355758,36.88,80574.82,0.5,-0.08335,6e-05,11.12842]
[1778835358239,36.88,80574.6,0.5,-0.08336,6e-05,11.12934]
[1778835358326,36.88,80572.24,0.5,-0.08349,6e-05,11.14194]
[1778835363814,36.87,80569.28,0.5,-0.08364,6e-05,11.1568]
[1778835368855,36.87,80572.06,0.5,-0.08347,6e-05,11.13943]
[1778835371869,36.87,80586.78,0.5,-0.08262,6e-05,11.05612]
[1778835376906,36.87,80590.67,0.5,-0.08239,6e-05,11.0334]
[1778835381947,36.86,80599.36,0.5,-0.08187,6e-05,10.98256]
[1778835387332,36.86,80603.96,0.5,-0.08161,6e-05,10.95664]
[1778835389104,36.86,80603.35,0.5,-0.08164,6e-05,10.95995]
[1778835389153,36.86,80603.51,0.5,-0.08163,6e-05,10.95896]
[1778835395040,36.86,80606.04,0.5,-0.08146,6e-05,10.9406]
[1778835400076,36.86,80605.92,0.5,-0.08144,6e-05,10.93889]
[1778835405109,36.85,80601.32,0.5,-0.08169,6e-05,10.96296]
[1778835408101,36.85,80603.84,0.5,-0.08154,6e-05,10.94817]
[1778835408326,36.85,80603.84,0.5,-0.08154,6e-05,10.94817]
[1778835408336,36.85,80603.84,0.5,-0.08154,6e-05,10.94817]
[1778835408520,36.85,80603.84,0.5,-0.08154,6e-05,10.94817]
[1778835408531,36.85,80610.48,0.5,-0.08116,6e-05,10.91051]
[1778835409958,36.85,80610.73,0.5,-0.08114,6e-05,10.90882]
[1778835409991,36.85,80610.73,0.5,-0.08114,6e-05,10.90882]
[1778835410486,36.85,80624.45,0.5,-0.08037,6e-05,10.83241]
[1778835415051,36.85,80623.23,0.5,-0.08043,6e-05,10.83848]
[1778835415082,36.85,80623.23,0.5,-0.08043,6e-05,10.83848]
[1778835415240,36.85,80623.23,0.5,-0.08043,6e-05,10.83848]
[1778835415341,36.85,80622.79,0.5,-0.08045,6e-05,10.84075]
[1778835417983,36.85,80622.3,0.5,-0.08048,6e-05,10.84314]
[1778835418201,36.85,80621.64,0.5,-0.08051,6e-05,10.84663]
[1778835423235,36.85,80622.91,0.5,-0.08044,6e-05,10.83879]
[1778835428270,36.84,80622.03,0.5,-0.08048,6e-05,10.84298]
[1778835433306,36.84,80619.67,0.5,-0.0806,6e-05,10.85543]
[1778835438341,36.84,80623.34,0.5,-0.08039,6e-05,10.83426]
[1778835443375,36.84,80620.05,0.5,-0.08057,6e-05,10.8519]
[1778835448411,36.84,80619.46,0.5,-0.08059,6e-05,10.85434]
[1778835453445,36.84,80620.42,0.5,-0.08051,6e-05,10.8444]
[1778835458481,36.84,80624.88,0.5,-0.08025,6e-05,10.81891]
[1778835463518,36.84,80621.78,0.5,-0.08042,6e-05,10.83554]
[1778835469560,36.83,80625.48,0.5,-0.0802,6e-05,10.81407]
[1778835474594,36.83,80629.03,0.5,-0.08,6e-05,10.79366]
[1778835479628,36.83,80630.65,0.5,-0.0799,6e-05,10.78392]
[1778835484664,36.83,80631.66,0.5,-0.07984,6e-05,10.77767]
[1778835489700,36.83,80625.96,0.5,-0.08015,6e-05,10.80853]
[1778835494735,36.83,80618.45,0.5,-0.08055,6e-05,10.84913]
[1778835499769,36.82,80618.96,0.5,-0.08051,6e-05,10.84511]
[1778835504805,36.82,80619.13,0.5,-0.08049,6e-05,10.84303]
[1778835509839,36.82,80618.16,0.5,-0.08054,6e-05,10.84731]
[1778835514874,36.82,80618.72,0.5,-0.08047,6e-05,10.83938]
[1778835519909,36.82,80619.39,0.5,-0.08042,6e-05,10.83462]
[1778835524946,36.81,80612.09,0.5,-0.08082,6e-05,10.87396]
[1778835529980,36.81,80610.05,0.5,-0.08092,6e-05,10.88402]
[1778835535761,36.81,80608.28,0.5,-0.08101,6e-05,10.89288]
[1778835541057,36.81,80604.09,0.5,-0.08123,6e-05,10.91444]
[1778835546096,36.81,80594.26,0.5,-0.08177,6e-05,10.9679]
[1778835551100,36.8,80594.63,0.5,-0.08174,6e-05,10.9645]
[1778835556171,36.8,80594.58,0.5,-0.08172,6e-05,10.96275]
[1778835561200,36.8,80597.7,0.5,-0.08153,6e-05,10.94377]
[1778835568250,36.79,80595.07,0.5,-0.08165,6e-05,10.95602]
[1778835573284,36.79,80592.94,0.5,-0.08173,6e-05,10.96266]
[1778835578319,36.79,80599.04,0.5,-0.08138,6e-05,10.92729]
[1778835583354,36.79,80597.74,0.5,-0.08144,6e-05,10.93342]
[1778835588390,36.78,80596.44,0.5,-0.0815,6e-05,10.9396]
[1778835593424,36.78,80595.42,0.5,-0.08155,6e-05,10.94424]
[1778835598459,36.78,80594.97,0.5,-0.08156,6e-05,10.94573]
[1778835600958,36.78,80600.23,0.5,-0.08126,6e-05,10.91619]
[1778835601062,36.78,80600.23,0.5,-0.08126,6e-05,10.91619]
[1778835601243,36.78,80600.23,0.5,-0.08126,6e-05,10.91619]
[1778835601458,36.78,80600.23,0.5,-0.08126,6e-05,10.91619]
[1778835601524,36.78,80596.96,0.5,-0.08145,6e-05,10.93405]
[1778835602833,36.78,80596.96,0.5,-0.08145,6e-05,10.93405]
[1778835602861,36.78,80596.96,0.5,-0.08144,6e-05,10.93392]
[1778835602869,36.78,80596.96,0.5,-0.08144,6e-05,10.93392]
[1778835602896,36.78,80596.96,0.5,-0.08144,6e-05,10.93392]
[1778835603495,36.78,80598.06,0.5,-0.08138,6e-05,10.92761]
[1778835604851,36.78,80598.97,0.5,-0.08133,6e-05,10.92237]
[1778835604865,36.78,80598.97,0.5,-0.08133,6e-05,10.92237]
[1778835604910,36.78,80598.97,0.5,-0.08133,6e-05,10.92237]
[1778835605513,36.78,80598.86,0.5,-0.08133,6e-05,10.92282]
[1778835607563,36.78,80601.76,0.5,-0.08117,6e-05,10.90648]
[1778835607639,36.78,80601.76,0.5,-0.08117,6e-05,10.90648]
[1778835607747,36.78,80601.76,0.5,-0.08117,6e-05,10.90648]
[1778835607765,36.78,80604.39,0.5,-0.08102,6e-05,10.89168]
[1778835609610,36.78,80604.39,0.5,-0.08102,6e-05,10.89156]
[1778835609679,36.78,80604.14,0.5,-0.08103,6e-05,10.89282]
[1778835615521,36.78,80599.52,0.5,-0.08128,6e-05,10.91774]
[1778835620623,36.77,80603.45,0.5,-0.08105,6e-05,10.8947]
[1778835625649,36.77,80604.41,0.5,-0.08099,6e-05,10.88849]
[1778835630684,36.77,80608.32,0.5,-0.08076,6e-05,10.86584]
[1778835632262,36.77,80601.62,0.5,-0.08111,6e-05,10.89928]
[1778835632699,36.77,80597.91,0.5,-0.08132,6e-05,10.91975]
[1778835636036,36.77,80596.14,0.5,-0.08141,6e-05,10.9289]
[1778835636353,36.77,80596.14,0.5,-0.08141,6e-05,10.9289]
[1778835636728,36.77,80595.91,0.5,-0.08142,6e-05,10.92994]
[1778835641762,36.77,80593.17,0.5,-0.08156,6e-05,10.94408]
[1778835646798,36.76,80592.17,0.5,-0.08161,6e-05,10.94854]
[1778835651831,36.76,80590.72,0.5,-0.08168,6e-05,10.95559]
[1778835655310,36.76,80590.2,0.5,-0.0817,6e-05,10.95789]
[1778835655638,36.76,80590.2,0.5,-0.0817,6e-05,10.95789]
[1778835655762,36.76,80590.2,0.5,-0.0817,6e-05,10.95789]
[1778835655865,36.76,80574.26,0.5,-0.08261,6e-05,11.04698]
[1778835657060,36.76,80574.26,0.5,-0.08261,6e-05,11.04677]
[1778835657141,36.76,80574.26,0.5,-0.08261,6e-05,11.04677]
[1778835657875,36.76,80575.62,0.5,-0.08252,6e-05,11.0388]
[1778835661001,36.76,80579.58,0.5,-0.08229,6e-05,11.0156]
[1778835661050,36.76,80579.58,0.5,-0.08229,6e-05,11.0156]
[1778835661903,36.76,80579.97,0.5,-0.08226,6e-05,11.01309]
[1778835662013,36.76,80579.97,0.5,-0.08226,6e-05,11.01309]
[1778835662655,36.76,80580.62,0.5,-0.08222,6e-05,11.00913]
[1778835663091,36.76,80580.62,0.5,-0.08222,6e-05,11.00913]
[1778835663706,36.76,80581.2,0.5,-0.08219,6e-05,11.00556]
[1778835669773,36.75,80588.92,0.5,-0.08174,6e-05,10.96114]
[1778835674996,36.75,80592.52,0.5,-0.08151,6e-05,10.93912]
[1778835680030,36.75,80593.61,0.5,-0.08144,6e-05,10.93168]
[1778835685066,36.75,80594.45,0.5,-0.08138,6e-05,10.92566]
[1778835687777,36.75,80594.4,0.5,-0.08138,6e-05,10.92568]
[1778835687839,36.74,80593.72,0.5,-0.08142,6e-05,10.92935]
[1778835691899,36.75,80598.43,0.5,-0.08115,6e-05,10.90334]
[1778835692115,36.75,80599.48,0.5,-0.08107,6e-05,10.89411]
[1778835697151,36.75,80599.12,0.5,-0.0811,6e-05,10.8971]
[1778835702184,36.75,80598.34,0.5,-0.08116,6e-05,10.90242]
[1778835707223,36.75,80598.38,0.5,-0.08116,6e-05,10.90302]
[1778835712258,36.75,80603.56,0.5,-0.08088,6e-05,10.87495]
[1778835717293,36.75,80606.97,0.5,-0.0807,6e-05,10.85682]
[1778835722327,36.76,80608.75,0.5,-0.0806,6e-05,10.84775]
[1778835727362,36.76,80610.41,0.5,-0.08052,6e-05,10.83934]
[1778835732722,36.76,80604.34,0.5,-0.08086,6e-05,10.87357]
[1778835736353,36.76,80593.88,0.5,-0.08146,6e-05,10.93208]
[1778835736452,36.76,80587.78,0.5,-0.0818,6e-05,10.96615]
[1778835741460,36.76,80579.91,0.5,-0.08225,6e-05,11.00997]
[1778835746496,36.76,80579.57,0.5,-0.08226,6e-05,11.01136]
[1778835747510,36.76,80579.57,0.5,-0.08226,6e-05,11.01136]
[1778835749580,36.76,80577.57,0.5,-0.08237,6e-05,11.02237]
[1778835754153,36.76,80578.16,0.5,-0.08232,6e-05,11.01564]
[1778835756769,36.76,80570.66,0.5,-0.08275,6e-05,11.05865]
[1778835757817,36.76,80566.11,0.5,-0.08302,6e-05,11.08488]
[1778835760575,36.76,80554.98,0.5,-0.08368,6e-05,11.14894]
[1778835760641,36.76,80554.72,0.5,-0.0837,6e-05,11.15092]
[1778835766036,36.77,80553.89,0.5,-0.08377,6e-05,11.15817]
[1778835771176,36.77,80555.15,0.5,-0.08372,6e-05,11.1536]
[1778835771932,36.77,80539.87,0.5,-0.08461,6e-05,11.24041]
[1778835772241,36.77,80539.87,0.5,-0.08461,6e-05,11.24041]
[1778835777713,36.78,80538.2,0.5,-0.08473,6e-05,11.25215]
[1778835778411,36.78,80538.2,0.5,-0.08473,6e-05,11.25215]
[1778835783794,36.78,80542.09,0.5,-0.08452,6e-05,11.23197]
[1778835789798,36.78,80539.81,0.5,-0.08468,6e-05,11.24734]
[1778835792841,36.79,80540.35,0.5,-0.08466,6e-05,11.24499]
[1778835797521,36.79,80541.67,0.5,-0.0846,6e-05,11.23933]
[1778835797998,36.79,80541.67,0.5,-0.0846,6e-05,11.23933]
[1778835804459,36.79,80546.89,0.5,-0.08432,6e-05,11.21251]
[1778835807322,36.8,80561.22,0.5,-0.08351,6e-05,11.13301]
[1778835812520,36.8,80560.38,0.5,-0.08356,6e-05,11.13667]
[1778835813406,36.8,80560.22,0.5,-0.08357,6e-05,11.13809]
[1778835819005,36.81,80556.77,0.5,-0.0838,6e-05,11.16057]
[1778835819364,36.81,80556.77,0.5,-0.0838,6e-05,11.16057]
[1778835825050,36.81,80559.32,0.5,-0.08369,6e-05,11.14929]
[1778835831092,36.82,80554.05,0.5,-0.08402,6e-05,11.182]
[1778835836815,36.82,80552.92,0.5,-0.0841,6e-05,11.19025]
[1778835842170,36.83,80558.52,0.5,-0.08381,6e-05,11.16204]
[1778835847204,36.83,80555.61,0.5,-0.08401,6e-05,11.18097]
[1778835849449,36.83,80549.94,0.5,-0.08434,6e-05,11.21342]
[1778835850146,36.83,80556.67,0.5,-0.08396,6e-05,11.17593]
[1778835852498,36.84,80562.29,0.5,-0.08364,6e-05,11.14522]
[1778835852655,36.84,80562.29,0.5,-0.08364,6e-05,11.14522]
[1778835852692,36.84,80566.8,0.5,-0.08339,6e-05,11.12097]
[1778835858260,36.84,80571.11,0.5,-0.08317,6e-05,11.09918]
[1778835863316,36.85,80567.84,0.5,-0.08339,6e-05,11.12113]
[1778835868351,36.85,80576.52,0.5,-0.08292,6e-05,11.07529]
[1778835873386,36.86,80582.46,0.5,-0.08259,6e-05,11.04132]
[1778835878421,36.86,80589.05,0.5,-0.08225,6e-05,11.00777]
[1778835883457,36.87,80592.7,0.5,-0.08208,6e-05,10.99068]
[1778835888493,36.88,80595.55,0.5,-0.08195,6e-05,10.97804]
[1778835893527,36.88,80602.76,0.5,-0.08157,6e-05,10.94118]
[1778835898562,36.88,80614.12,0.5,-0.08094,6e-05,10.87917]
[1778835901147,36.88,80614.07,0.5,-0.08095,6e-05,10.87983]
[1778835904097,36.89,80618.82,0.5,-0.0807,6e-05,10.85464]
[1778835907478,36.89,80628.38,0.5,-0.08017,6e-05,10.80277]
[1778835909338,36.89,80636.43,0.5,-0.07975,6e-05,10.76068]
[1778835914368,36.9,80637.19,0.5,-0.07973,6e-05,10.75844]
[1778835919441,36.91,80636.52,0.5,-0.07982,6e-05,10.76774]
[1778835924730,36.91,80638.51,0.5,-0.07976,6e-05,10.76158]
[1778835924962,36.91,80638.51,0.5,-0.07976,6e-05,10.76158]
[1778835925103,36.91,80638.51,0.5,-0.07976,6e-05,10.76158]
[1778835925293,36.92,80641.53,0.5,-0.0796,6e-05,10.74555]
[1778835926756,36.92,80639.81,0.5,-0.07969,6e-05,10.75525]
[1778835927064,36.92,80639.81,0.5,-0.07969,6e-05,10.75525]
[1778835932305,36.92,80638.01,0.5,-0.07981,6e-05,10.76536]
[1778835933886,36.92,80635.39,0.5,-0.07996,6e-05,10.78046]
[1778835934988,36.93,80637.49,0.5,-0.07985,6e-05,10.76949]
[1778835940857,36.93,80636.96,0.5,-0.07992,6e-05,10.7769]
[1778835945086,36.94,80638.02,0.5,-0.07988,6e-05,10.77303]
[1778835945316,36.94,80637.27,0.5,-0.07993,6e-05,10.77783]
[1778835951935,36.95,80646.4,0.5,-0.07947,6e-05,10.73193]
[1778835956970,36.95,80652.59,0.5,-0.07916,6e-05,10.70102]
[1778835962023,36.96,80650.22,0.5,-0.07934,6e-05,10.71961]
[1778835962254,36.96,80650.22,0.5,-0.07934,6e-05,10.71961]
[1778835965234,36.97,80634.66,0.5,-0.08023,6e-05,10.8085]
[1778835965247,36.97,80634.66,0.5,-0.08023,6e-05,10.8085]
[1778835966304,36.97,80628.7,0.5,-0.08058,6e-05,10.8424]
[1778835966924,36.97,80628.7,0.5,-0.08058,6e-05,10.8424]
[1778835967082,36.97,80628.7,0.5,-0.08058,6e-05,10.8424]
[1778835967114,36.97,80628.7,0.5,-0.08058,6e-05,10.8424]
[1778835967225,36.97,80617.38,0.5,-0.08122,6e-05,10.90607]
[1778835968047,36.97,80617.38,0.5,-0.08123,6e-05,10.90698]
[1778835969838,36.97,80612.6,0.5,-0.0815,6e-05,10.93431]
[1778835969871,36.97,80612.6,0.5,-0.0815,6e-05,10.93431]
[1778835969872,36.97,80612.6,0.5,-0.0815,6e-05,10.93431]
[1778835969896,36.97,80612.6,0.5,-0.0815,6e-05,10.93431]
[1778835970065,36.97,80610.83,0.5,-0.08161,6e-05,10.94491]
[1778835971605,36.98,80611.01,0.5,-0.08161,6e-05,10.94466]
[1778835971634,36.98,80611.01,0.5,-0.08161,6e-05,10.94466]
[1778835971646,36.98,80611.01,0.5,-0.08161,6e-05,10.94466]
[1778835971673,36.98,80611.01,0.5,-0.08161,6e-05,10.94466]
[1778835972094,36.98,80614.26,0.5,-0.08143,6e-05,10.92742]
[1778835977114,36.98,80605.67,0.5,-0.08196,6e-05,10.9791]
[1778835978198,36.98,80605.67,0.5,-0.08196,6e-05,10.9791]
[1778835978282,36.99,80606.64,0.5,-0.08191,6e-05,10.97445]
[1778835979128,36.99,80606.05,0.5,-0.08195,6e-05,10.97848]
[1778835980224,36.99,80606.05,0.5,-0.08195,6e-05,10.97848]
[1778835981141,36.99,80608.32,0.5,-0.08184,6e-05,10.96736]
[1778835986175,37.0,80606.31,0.5,-0.08199,6e-05,10.9822]
[1778835991218,37.0,80609.25,0.5,-0.08183,6e-05,10.96572]
[1778835996251,37.01,80606.0,0.5,-0.08205,6e-05,10.98734]
[1778836001339,37.02,80600.15,0.5,-0.08241,6e-05,11.02324]
[1778836002857,37.02,80600.15,0.5,-0.08241,6e-05,11.02324]
[1778836008391,37.02,80604.94,0.5,-0.08219,6e-05,11.00121]
[1778836013147,37.03,80597.23,0.5,-0.08265,6e-05,11.04619]
[1778836018459,37.03,80593.1,0.5,-0.08292,6e-05,11.0735]
[1778836021377,37.04,80590.16,0.5,-0.08311,6e-05,11.09163]
[1778836023422,37.04,80588.27,0.5,-0.08322,6e-05,11.10275]
[1778836028530,37.04,80590.5,0.5,-0.08313,6e-05,11.09359]
[1778836033564,37.05,80591.71,0.5,-0.08309,6e-05,11.08957]
[1778836037256,37.05,80592.48,0.5,-0.08305,6e-05,11.08634]
[1778836048669,37.06,80582.58,0.5,-0.08367,6e-05,11.14738]
[1778836053705,37.07,80582.32,0.5,-0.08368,6e-05,11.14703]
[1778836058739,37.07,80577.4,0.5,-0.08398,6e-05,11.1764]
[1778836063775,37.07,80574.18,0.5,-0.08419,6e-05,11.1961]
[1778836068809,37.07,80566.38,0.5,-0.08465,6e-05,11.24136]
[1778836071234,37.07,80566.38,0.5,-0.08465,6e-05,11.24136]
[1778836071263,37.08,80566.15,0.5,-0.08467,6e-05,11.24347]
[1778836072789,37.08,80565.28,0.5,-0.08472,6e-05,11.24835]
[1778836072852,37.08,80558.59,0.5,-0.08511,6e-05,11.2862]
[1778836077876,37.08,80558.45,0.5,-0.08513,6e-05,11.28808]
[1778836082908,37.08,80560.85,0.5,-0.08501,6e-05,11.27596]
[1778836087944,37.08,80562.61,0.5,-0.08492,6e-05,11.26726]
[1778836092980,37.08,80561.8,0.5,-0.08498,6e-05,11.27304]
[1778836099021,37.09,80563.19,0.5,-0.08491,6e-05,11.26672]
[1778836104056,37.09,80551.31,0.5,-0.08561,6e-05,11.33474]
[1778836109189,37.09,80548.23,0.5,-0.0858,6e-05,11.3526]
[1778836115135,37.09,80551.44,0.5,-0.0856,6e-05,11.33176]
[1778836120168,37.09,80552.24,0.5,-0.08556,6e-05,11.32809]
[1778836125203,37.1,80551.78,0.5,-0.08559,6e-05,11.33157]
[1778836130239,37.1,80551.49,0.5,-0.08562,6e-05,11.33408]
[1778836135275,37.1,80550.98,0.5,-0.08566,6e-05,11.33783]
[1778836140311,37.1,80562.69,0.5,-0.08499,6e-05,11.27301]
[1778836145346,37.1,80554.71,0.5,-0.08546,6e-05,11.31912]
[1778836150380,37.1,80558.31,0.5,-0.08527,6e-05,11.30007]
[1778836155415,37.11,80560.36,0.5,-0.08516,6e-05,11.28994]
[1778836160450,37.11,80557.49,0.5,-0.08534,6e-05,11.30743]
[1778836166254,37.11,80555.21,0.5,-0.08549,6e-05,11.32174]
[1778836171528,37.11,80555.39,0.5,-0.08547,6e-05,11.31819]
[1778836176563,37.12,80555.01,0.5,-0.0855,6e-05,11.32158]
[1778836181607,37.12,80553.16,0.5,-0.08562,6e-05,11.33322]
[1778836187641,37.12,80552.52,0.5,-0.08567,6e-05,11.33818]
[1778836192676,37.12,80552.29,0.5,-0.0857,6e-05,11.34061]
[1778836197716,37.12,80565.52,0.5,-0.08493,6e-05,11.26651]
[1778836202747,37.13,80564.67,0.5,-0.08499,6e-05,11.27245]
[1778836207780,37.13,80568.1,0.5,-0.08481,6e-05,11.25482]
[1778836212815,37.13,80572.35,0.5,-0.08458,6e-05,11.23278]
[1778836216495,37.13,80568.77,0.5,-0.0848,6e-05,11.25353]
[1778836216851,37.13,80563.39,0.5,-0.08511,6e-05,11.28437]
[1778836216962,37.13,80563.39,0.5,-0.08511,6e-05,11.28437]
[1778836217062,37.13,80544.41,0.5,-0.08622,6e-05,11.39114]
[1778836218190,37.13,80544.41,0.5,-0.08622,6e-05,11.39114]
[1778836218233,37.14,80543.48,0.5,-0.08628,6e-05,11.39676]
[1778836223892,37.14,80548.36,0.5,-0.086,6e-05,11.36988]
[1778836225053,37.14,80548.36,0.5,-0.086,6e-05,11.36988]
[1778836230941,37.14,80548.59,0.5,-0.08599,6e-05,11.36953]
[1778836235976,37.14,80549.81,0.5,-0.08591,6e-05,11.35957]
[1778836237376,37.14,80549.81,0.5,-0.08591,6e-05,11.35957]
[1778836237473,37.14,80551.04,0.5,-0.08584,6e-05,11.35293]
[1778836243026,37.14,80552.46,0.5,-0.08576,6e-05,11.34566]
[1778836248064,37.14,80552.73,0.5,-0.08575,6e-05,11.34502]
[1778836253096,37.14,80569.38,0.5,-0.0848,6e-05,11.25223]
[1778836258130,37.15,80561.31,0.5,-0.08528,6e-05,11.29912]
[1778836263165,37.15,80552.68,0.5,-0.08579,6e-05,11.34875]
[1778836268201,37.15,80551.85,0.5,-0.08585,6e-05,11.35415]
[1778836273237,37.15,80558.95,0.5,-0.08544,6e-05,11.31521]
[1778836276499,37.15,80572.28,0.5,-0.08468,6e-05,11.24133]
[1778836277342,37.15,80572.28,0.5,-0.08468,6e-05,11.24133]
[1778836277353,37.15,80572.28,0.5,-0.08468,6e-05,11.24133]
[1778836277443,37.15,80572.61,0.5,-0.08467,6e-05,11.23984]
[1778836283306,37.16,80572.03,0.5,-0.08472,6e-05,11.24521]
[1778836288342,37.16,80573.65,0.5,-0.08465,6e-05,11.23798]
[1778836293377,37.16,80566.16,0.5,-0.08507,6e-05,11.2779]
[1778836298411,37.17,80564.98,0.5,-0.08516,6e-05,11.28596]
[1778836303447,37.17,80554.2,0.5,-0.08579,6e-05,11.34784]
[1778836308482,37.17,80553.94,0.5,-0.08582,6e-05,11.35019]
[1778836313517,37.17,80551.81,0.5,-0.08595,6e-05,11.36305]
[1778836318552,37.17,80549.51,0.5,-0.08609,6e-05,11.37681]
[1778836323588,37.18,80548.07,0.5,-0.08619,6e-05,11.38566]
[1778836329896,37.18,80545.0,0.5,-0.08637,6e-05,11.40342]
[1778836330405,37.18,80545.0,0.5,-0.08637,6e-05,11.40342]
[1778836330480,37.18,80545.0,0.5,-0.08637,6e-05,11.40342]
[1778836330511,37.18,80545.0,0.5,-0.08637,6e-05,11.40342]
[1778836330610,37.18,80545.78,0.5,-0.08633,6e-05,11.39936]
[1778836331646,37.18,80532.64,0.5,-0.0871,6e-05,11.47361]
[1778836333930,37.18,80525.51,0.5,-0.08752,6e-05,11.51393]
[1778836334005,37.18,80521.41,0.5,-0.08776,6e-05,11.53707]
[1778836338236,37.18,80521.02,0.5,-0.08778,6e-05,11.53883]
[1778836338252,37.18,80521.02,0.5,-0.08778,6e-05,11.53883]
[1778836338345,37.18,80521.42,0.5,-0.08776,6e-05,11.53644]
[1778836342355,37.18,80523.18,0.5,-0.08765,6e-05,11.52612]
[1778836347525,37.17,80523.46,0.5,-0.08762,6e-05,11.52386]
[1778836348491,37.17,80523.46,0.5,-0.08762,6e-05,11.52386]
[1778836350100,37.17,80522.88,0.5,-0.08766,6e-05,11.527]
[1778836350117,37.17,80522.88,0.5,-0.08766,6e-05,11.527]
[1778836350201,37.17,80522.43,0.5,-0.08768,6e-05,11.52923]
[1778836355454,37.17,80523.41,0.5,-0.08759,6e-05,11.51957]
[1778836361067,37.17,80529.17,0.5,-0.08724,6e-05,11.48574]
[1778836366902,37.17,80530.31,0.5,-0.08716,6e-05,11.4781]
[1778836371934,37.17,80535.31,0.5,-0.08686,6e-05,11.44891]
[1778836376966,37.17,80540.85,0.5,-0.08652,6e-05,11.41678]
[1778836381966,37.16,80547.09,0.5,-0.08615,6e-05,11.38094]
[1778836388049,37.16,80559.14,0.5,-0.08545,6e-05,11.3126]
[1778836393079,37.16,80557.75,0.5,-0.08552,6e-05,11.32026]
[1778836396750,37.16,80556.7,0.5,-0.08558,6e-05,11.32606]
[1778836402142,37.16,80556.32,0.5,-0.0856,6e-05,11.32801]
[1778836404339,37.16,80556.1,0.5,-0.08562,6e-05,11.32921]
[1778836405338,37.16,80561.87,0.5,-0.08528,6e-05,11.29675]
[1778836405435,37.16,80561.87,0.5,-0.08528,6e-05,11.29675]
[1778836405476,37.16,80564.96,0.5,-0.0851,6e-05,11.27943]
[1778836406185,37.16,80564.96,0.5,-0.0851,6e-05,11.27943]
[1778836406233,37.16,80564.96,0.5,-0.0851,6e-05,11.27943]
[1778836406288,37.16,80566.74,0.5,-0.085,6e-05,11.26951]
[1778836412114,37.16,80566.64,0.5,-0.08499,6e-05,11.26673]
[1778836413520,37.16,80566.02,0.5,-0.08502,6e-05,11.27031]
[1778836419263,37.16,80564.56,0.5,-0.08511,6e-05,11.27925]
[1778836424299,37.17,80568.81,0.5,-0.08488,6e-05,11.2562]
[1778836429333,37.17,80568.34,0.5,-0.08491,6e-05,11.25971]
[1778836434369,37.17,80568.79,0.5,-0.0849,6e-05,11.25806]
[1778836439404,37.17,80568.83,0.5,-0.0849,6e-05,11.25881]
[1778836444439,37.17,80567.04,0.5,-0.08502,6e-05,11.2698]
[1778836449475,37.17,80566.44,0.5,-0.08506,6e-05,11.27409]
[1778836454511,37.18,80567.91,0.5,-0.08499,6e-05,11.26683]
[1778836459546,37.18,80566.51,0.5,-0.08508,6e-05,11.27584]
[1778836464581,37.18,80563.61,0.5,-0.08525,6e-05,11.29299]
[1778836469619,37.18,80565.0,0.5,-0.08518,6e-05,11.2861]
[1778836474651,37.18,80560.78,0.5,-0.08541,6e-05,11.30689]
[1778836479687,37.18,80544.01,0.5,-0.08639,6e-05,11.4017]
[1778836484722,37.18,80542.31,0.5,-0.08649,6e-05,11.41131]
[1778836489757,37.18,80548.36,0.5,-0.08614,6e-05,11.37742]
[1778836494798,37.18,80550.78,0.5,-0.086,6e-05,11.3641]
[1778836499831,37.19,80550.68,0.5,-0.08601,6e-05,11.36499]
[1778836504866,37.19,80548.75,0.5,-0.08613,6e-05,11.37619]
[1778836509901,37.19,80541.69,0.5,-0.08654,6e-05,11.41612]
[1778836514936,37.19,80540.81,0.5,-0.0866,6e-05,11.42116]
[1778836519971,37.19,80541.16,0.5,-0.08658,6e-05,11.41931]
[1778836525012,37.19,80546.87,0.5,-0.08625,6e-05,11.38746]
[1778836530043,37.19,80539.68,0.5,-0.08667,6e-05,11.42831]
[1778836535077,37.19,80534.89,0.5,-0.08693,6e-05,11.45174]
[1778836540112,37.19,80535.23,0.5,-0.08691,6e-05,11.44987]
[1778836545148,37.19,80539.1,0.5,-0.08668,6e-05,11.42808]
[1778836550182,37.19,80540.32,0.5,-0.08661,6e-05,11.42141]
[1778836555218,37.19,80535.79,0.5,-0.08688,6e-05,11.44695]
[1778836560254,37.19,80532.39,0.5,-0.08708,6e-05,11.46597]
[1778836565289,37.19,80538.74,0.5,-0.0867,6e-05,11.42992]
[1778836570325,37.19,80538.7,0.5,-0.0867,6e-05,11.4301]
[1778836575361,37.19,80535.78,0.5,-0.08687,6e-05,11.44652]
[1778836580394,37.19,80531.45,0.5,-0.08713,6e-05,11.47057]
[1778836582381,37.19,80529.77,0.5,-0.08722,6e-05,11.48006]
[1778836583956,37.19,80515.36,0.5,-0.08807,6e-05,11.56117]
[1778836588539,37.18,80519.74,0.5,-0.08781,6e-05,11.53564]
[1778836594492,37.18,80520.72,0.5,-0.08771,6e-05,11.52515]
[1778836599528,37.18,80519.47,0.5,-0.08778,6e-05,11.53139]
[1778836604563,37.18,80519.99,0.5,-0.08774,6e-05,11.52765]
[1778836609597,37.18,80519.53,0.5,-0.08776,6e-05,11.52955]
[1778836615639,37.18,80519.25,0.5,-0.08777,6e-05,11.53034]
[1778836620674,37.18,80516.68,0.5,-0.08791,6e-05,11.54421]
[1778836625710,37.17,80521.37,0.5,-0.08763,6e-05,11.51687]
[1778836630746,37.17,80522.2,0.5,-0.08757,6e-05,11.51136]
[1778836635781,37.17,80520.31,0.5,-0.08767,6e-05,11.52123]
[1778836640817,37.17,80519.14,0.5,-0.08773,6e-05,11.52689]
[1778836645851,37.17,80519.03,0.5,-0.08773,6e-05,11.52646]
[1778836650886,37.17,80516.74,0.5,-0.08785,6e-05,11.53834]
[1778836655921,37.16,80520.59,0.5,-0.08759,6e-05,11.51161]
[1778836660957,37.16,80538.76,0.5,-0.08651,6e-05,11.40821]
[1778836665992,37.16,80537.47,0.5,-0.08658,6e-05,11.41524]
[1778836671027,37.16,80540.3,0.5,-0.08641,6e-05,11.39893]
[1778836676062,37.16,80538.07,0.5,-0.08654,6e-05,11.41106]
[1778836681096,37.16,80535.33,0.5,-0.08669,6e-05,11.42581]
[1778836686133,37.16,80536.87,0.5,-0.08659,6e-05,11.41637]
[1778836691583,37.16,80527.48,0.5,-0.08714,6e-05,11.4688]
[1778836697212,37.15,80530.37,0.5,-0.08695,6e-05,11.45075]
[1778836702246,37.15,80533.61,0.5,-0.08675,6e-05,11.43139]
[1778836707282,37.15,80534.15,0.5,-0.08671,6e-05,11.42734]
[1778836712320,37.15,80536.1,0.5,-0.08656,6e-05,11.41159]
[1778836717355,37.15,80536.9,0.5,-0.0865,6e-05,11.40619]
[1778836723398,37.14,80537.41,0.5,-0.08646,6e-05,11.40226]
[1778836728435,37.14,80536.94,0.5,-0.08648,6e-05,11.40401]
[1778836734475,37.14,80536.85,0.5,-0.08648,6e-05,11.40341]
[1778836739510,37.14,80536.72,0.5,-0.08647,6e-05,11.40321]
[1778836744545,37.14,80536.55,0.5,-0.08648,6e-05,11.40325]
[1778836749580,37.14,80535.37,0.5,-0.08653,6e-05,11.40871]
[1778836753136,37.13,80535.66,0.5,-0.08651,6e-05,11.40648]
[1778836758642,37.13,80536.69,0.5,-0.08644,6e-05,11.39949]
[1778836763679,37.13,80528.49,0.5,-0.08691,6e-05,11.44456]
[1778836768714,37.13,80525.14,0.5,-0.08709,6e-05,11.46227]
[1778836771720,37.13,80518.32,0.5,-0.08749,6e-05,11.50037]
[1778836777476,37.12,80515.8,0.5,-0.0876,6e-05,11.50947]
[1778836782811,37.12,80507.61,0.5,-0.08807,6e-05,11.55426]
[1778836787847,37.12,80496.83,0.5,-0.0887,6e-05,11.61404]
[1778836792881,37.12,80493.21,0.5,-0.0889,6e-05,11.63313]
[1778836797918,37.11,80491.79,0.5,-0.08897,6e-05,11.63977]
[1778836802953,37.11,80489.44,0.5,-0.08909,6e-05,11.65173]
[1778836807988,37.11,80483.96,0.5,-0.08941,6e-05,11.68152]
[1778836812144,37.11,80482.65,0.5,-0.08948,6e-05,11.68808]
[1778836813025,37.11,80482.13,0.5,-0.0895,6e-05,11.69043]
[1778836818061,37.1,80473.75,0.5,-0.08999,6e-05,11.73653]
[1778836823095,37.08,80462.26,0.5,-0.09059,6e-05,11.79279]
[1778836823199,37.08,80462.26,0.5,-0.09059,6e-05,11.79279]
[1778836824102,37.08,80463.27,0.5,-0.09048,6e-05,11.78229]
[1778836827300,37.07,80460.1,0.5,-0.09066,6e-05,11.79904]
[1778836833165,37.07,80466.21,0.5,-0.09023,6e-05,11.7573]
[1778836835925,37.07,80469.53,0.5,-0.09002,6e-05,11.73739]
[1778836836069,37.07,80469.53,0.5,-0.09002,6e-05,11.73739]
[1778836836194,37.07,80469.51,0.5,-0.09002,6e-05,11.73708]
[1778836836246,37.07,80469.51,0.5,-0.09002,6e-05,11.73708]
[1778836836269,37.07,80469.51,0.5,-0.09002,6e-05,11.73708]
[1778836836396,37.07,80469.51,0.5,-0.09002,6e-05,11.73708]
[1778836836559,37.07,80469.51,0.5,-0.09002,6e-05,11.73708]
[1778836837195,37.07,80462.16,0.5,-0.09046,6e-05,11.77878]
[1778836840175,37.06,80459.76,0.5,-0.0906,6e-05,11.79182]
[1778836840216,37.06,80459.74,0.5,-0.0906,6e-05,11.79157]
[1778836840816,37.06,80459.74,0.5,-0.0906,6e-05,11.79157]
[1778836841010,37.06,80459.74,0.5,-0.0906,6e-05,11.79157]
[1778836841104,37.06,80459.74,0.5,-0.0906,6e-05,11.79157]
[1778836841224,37.06,80459.44,0.5,-0.09061,6e-05,11.79293]
[1778836843241,37.06,80476.26,0.5,-0.08958,6e-05,11.69565]
[1778836843747,37.06,80476.26,0.5,-0.08958,6e-05,11.69565]
[1778836843815,37.06,80476.26,0.5,-0.08958,6e-05,11.69565]
[1778836844249,37.06,80473.92,0.5,-0.08972,6e-05,11.70868]
[1778836847916,37.06,80472.06,0.5,-0.08982,6e-05,11.71815]
[1778836847918,37.06,80472.06,0.5,-0.08982,6e-05,11.71815]
[1778836847975,37.06,80472.06,0.5,-0.08982,6e-05,11.71815]
[1778836848275,37.06,80472.13,0.5,-0.08981,6e-05,11.71734]
[1778836849932,37.06,80472.24,0.5,-0.0898,6e-05,11.71631]
[1778836849979,37.06,80472.24,0.5,-0.0898,6e-05,11.71631]
[1778836850037,37.06,80472.73,0.5,-0.08977,6e-05,11.71309]
[1778836851972,37.06,80473.06,0.5,-0.08974,6e-05,11.7108]
[1778836852066,37.05,80472.81,0.5,-0.08975,6e-05,11.71182]
[1778836857752,37.05,80475.85,0.5,-0.08955,6e-05,11.69284]
[1778836863382,37.05,80479.39,0.5,-0.08931,6e-05,11.66977]
[1778836867065,37.04,80494.05,0.5,-0.08842,6e-05,11.58478]
[1778836872098,37.04,80501.87,0.5,-0.08794,6e-05,11.53944]
[1778836875470,37.04,80488.4,0.5,-0.08874,6e-05,11.61569]
[1778836881287,37.04,80487.12,0.5,-0.0888,6e-05,11.62167]
[1778836886548,37.04,80490.32,0.5,-0.0886,6e-05,11.60252]
[1778836891583,37.04,80489.67,0.5,-0.08861,6e-05,11.60176]
[1778836896618,37.04,80487.2,0.5,-0.08875,6e-05,11.61535]
[1778836901656,37.04,80486.11,0.5,-0.08881,6e-05,11.62104]
[1778836906689,37.03,80486.27,0.5,-0.0888,6e-05,11.61964]
[1778836911730,37.03,80499.73,0.5,-0.08799,6e-05,11.54271]
[1778836916764,37.03,80499.05,0.5,-0.08803,6e-05,11.54655]
[1778836920425,37.03,80492.31,0.5,-0.08843,6e-05,11.58461]
[1778836920792,37.03,80490.54,0.5,-0.08854,6e-05,11.5947]
[1778836921988,37.03,80490.54,0.5,-0.08854,6e-05,11.5947]
[1778836922036,37.03,80477.44,0.5,-0.08932,6e-05,11.66925]
[1778836926104,37.03,80477.15,0.5,-0.08933,6e-05,11.67026]
[1778836926175,37.03,80476.93,0.5,-0.08934,6e-05,11.67131]
[1778836930260,37.03,80472.04,0.5,-0.08963,6e-05,11.69882]
[1778836930319,37.03,80472.29,0.5,-0.08961,6e-05,11.69686]
[1778836936234,37.03,80462.0,0.5,-0.09022,6e-05,11.7545]
[1778836941944,37.02,80460.99,0.5,-0.09026,6e-05,11.75757]
[1778836945916,37.02,80462.77,0.5,-0.09014,6e-05,11.74612]
[1778836946081,37.02,80462.77,0.5,-0.09014,6e-05,11.74612]
[1778836946314,37.02,80459.6,0.5,-0.09032,6e-05,11.76392]
[1778836948996,37.02,80444.09,0.5,-0.09126,6e-05,11.85175]
[1778836953308,37.01,80445.51,0.5,-0.09113,6e-05,11.83805]
[1778836956968,37.01,80446.35,0.5,-0.09105,6e-05,11.83103]
[1778836957052,37.01,80447.32,0.5,-0.09099,6e-05,11.8249]
[1778836962087,37.01,80449.59,0.5,-0.09083,6e-05,11.81001]
[1778836963308,37.01,80449.59,0.5,-0.09083,6e-05,11.81001]
[1778836967406,37.0,80444.37,0.5,-0.09114,6e-05,11.83859]
[1778836967957,37.0,80443.77,0.5,-0.09117,6e-05,11.84165]
[1778836971081,37.0,80444.04,0.5,-0.09114,6e-05,11.83895]
[1778836976184,37.0,80442.37,0.5,-0.09122,6e-05,11.84638]
[1778836981221,36.99,80444.83,0.5,-0.09105,6e-05,11.83058]
[1778836986255,36.99,80449.72,0.5,-0.09073,6e-05,11.80037]
[1778836991289,36.99,80452.38,0.5,-0.09055,6e-05,11.78297]
[1778836996324,36.98,80450.72,0.5,-0.09063,6e-05,11.79039]
[1778837001359,36.98,80450.72,0.5,-0.0906,6e-05,11.78813]
[1778837003152,36.98,80452.34,0.5,-0.0905,6e-05,11.77835]
[1778837008409,36.97,80450.83,0.5,-0.09056,6e-05,11.78422]
[1778837013443,36.97,80449.62,0.5,-0.09059,6e-05,11.78497]
[1778837015848,36.97,80450.46,0.5,-0.09053,6e-05,11.77966]
[1778837020913,36.96,80448.39,0.5,-0.09064,6e-05,11.78972]
[1778837023671,36.96,80446.9,0.5,-0.09071,6e-05,11.79646]
[1778837023736,36.96,80446.9,0.5,-0.09071,6e-05,11.79646]
[1778837024018,36.96,80446.9,0.5,-0.09071,6e-05,11.79646]
[1778837024076,36.96,80446.59,0.5,-0.09072,6e-05,11.79735]
[1778837025910,36.96,80446.59,0.5,-0.09072,6e-05,11.79735]
[1778837032347,36.95,80439.78,0.5,-0.09111,6e-05,11.83389]
[1778837038235,36.95,80440.67,0.5,-0.09104,6e-05,11.82743]
[1778837042812,36.95,80441.37,0.5,-0.09098,6e-05,11.82152]
[1778837042855,36.95,80441.2,0.5,-0.09099,6e-05,11.8225]
[1778837046082,36.95,80444.19,0.5,-0.0908,6e-05,11.80452]
[1778837047517,36.94,80451.31,0.5,-0.09035,6e-05,11.7623]
[1778837048264,36.94,80451.31,0.5,-0.09035,6e-05,11.7623]
[1778837048323,36.94,80452.99,0.5,-0.09024,6e-05,11.75228]
[1778837053956,36.94,80454.29,0.5,-0.09015,6e-05,11.74345]
[1778837055743,36.94,80455.67,0.5,-0.09006,6e-05,11.73483]
[1778837055848,36.94,80450.37,0.5,-0.09038,6e-05,11.76498]
[1778837061785,36.94,80452.52,0.5,-0.09022,6e-05,11.75037]
[1778837066821,36.93,80454.07,0.5,-0.09011,6e-05,11.7396]
[1778837071857,36.93,80458.05,0.5,-0.08982,6e-05,11.71115]
[1778837076891,36.93,80459.08,0.5,-0.08974,6e-05,11.70356]
[1778837080391,36.92,80459.27,0.5,-0.08973,6e-05,11.70181]
[1778837080428,36.92,80459.27,0.5,-0.08973,6e-05,11.70181]
[1778837080492,36.92,80459.73,0.5,-0.08969,6e-05,11.6985]
[1778837082486,36.92,80463.86,0.5,-0.08944,6e-05,11.67445]
[1778837082933,36.92,80467.67,0.5,-0.0892,6e-05,11.65229]
[1778837086712,36.92,80470.82,0.5,-0.08901,6e-05,11.63344]
[1778837088662,36.92,80471.17,0.5,-0.08898,6e-05,11.63095]
[1778837088982,36.92,80470.78,0.5,-0.089,6e-05,11.63271]
[1778837094014,36.92,80473.97,0.5,-0.08879,6e-05,11.61327]
[1778837099047,36.92,80474.29,0.5,-0.08876,6e-05,11.61029]
[1778837104081,36.91,80486.55,0.5,-0.08802,6e-05,11.53931]
[1778837105544,36.91,80484.75,0.5,-0.08812,6e-05,11.54947]
[1778837105672,36.91,80484.75,0.5,-0.08812,6e-05,11.54947]
[1778837106257,36.91,80467.4,0.5,-0.08917,6e-05,11.64865]
[1778837107216,36.91,80467.4,0.5,-0.08917,6e-05,11.64865]
[1778837109248,36.91,80461.66,0.5,-0.08951,6e-05,11.68115]
[1778837109320,36.91,80461.66,0.5,-0.08951,6e-05,11.68115]
[1778837109343,36.91,80456.84,0.5,-0.0898,6e-05,11.70851]
[1778837111280,36.91,80456.84,0.5,-0.0898,6e-05,11.70814]
[1778837113395,36.91,80453.68,0.5,-0.08998,6e-05,11.72556]
[1778837113488,36.91,80452.39,0.5,-0.09005,6e-05,11.73258]
[1778837117481,36.91,80453.2,0.5,-0.08999,6e-05,11.7267]
[1778837121590,36.9,80456.28,0.5,-0.08978,6e-05,11.70703]
[1778837127242,36.9,80457.75,0.5,-0.08967,6e-05,11.69647]
[1778837132277,36.9,80457.83,0.5,-0.08963,6e-05,11.69049]
[1778837137313,36.89,80450.55,0.5,-0.09005,6e-05,11.73076]
[1778837142349,36.89,80446.73,0.5,-0.09027,6e-05,11.75079]
[1778837147385,36.89,80454.5,0.5,-0.08977,6e-05,11.70436]
[1778837152463,36.88,80454.17,0.5,-0.08978,6e-05,11.70502]
[1778837158462,36.88,80453.21,0.5,-0.08982,6e-05,11.70841]
[1778837163497,36.88,80444.03,0.5,-0.09036,6e-05,11.75969]
[1778837168543,36.87,80438.5,0.5,-0.09068,6e-05,11.78978]
[1778837170341,36.87,80437.91,0.5,-0.09071,6e-05,11.79281]
[1778837170549,36.87,80437.25,0.5,-0.09075,6e-05,11.79623]
[1778837173047,36.87,80430.85,0.5,-0.09114,6e-05,11.83256]
[1778837173056,36.87,80430.85,0.5,-0.09114,6e-05,11.83256]
[1778837173570,36.87,80429.67,0.5,-0.09121,6e-05,11.83895]
[1778837178605,36.87,80429.48,0.5,-0.09119,6e-05,11.83785]
[1778837183641,36.86,80428.16,0.5,-0.09125,6e-05,11.84336]
[1778837188676,36.86,80427.95,0.5,-0.09124,6e-05,11.84251]
[1778837191112,36.86,80425.16,0.5,-0.09141,6e-05,11.85824]
[1778837191582,36.86,80425.16,0.5,-0.09141,6e-05,11.85824]
[1778837195079,36.86,80429.17,0.5,-0.09112,6e-05,11.82955]
[1778837195716,36.85,80428.52,0.5,-0.09115,6e-05,11.8325]
[1778837200041,36.85,80436.52,0.5,-0.09065,6e-05,11.78489]
[1778837200139,36.85,80436.52,0.5,-0.09065,6e-05,11.78489]
[1778837200433,36.85,80435.79,0.5,-0.09069,6e-05,11.7888]
[1778837206195,36.85,80447.04,0.5,-0.08999,6e-05,11.72288]
[1778837212599,36.85,80464.1,0.5,-0.08894,6e-05,11.62377]
[1778837217879,36.85,80467.72,0.5,-0.08872,6e-05,11.60223]
[1778837222914,36.85,80469.45,0.5,-0.08861,6e-05,11.59172]
[1778837227948,36.84,80474.26,0.5,-0.08831,6e-05,11.56362]
[1778837233511,36.84,80474.98,0.5,-0.08826,6e-05,11.55913]
[1778837239025,36.84,80476.18,0.5,-0.08819,6e-05,11.55163]
[1778837244061,36.84,80477.87,0.5,-0.08808,6e-05,11.54152]
[1778837249095,36.84,80480.16,0.5,-0.08794,6e-05,11.52804]
[1778837254131,36.84,80487.63,0.5,-0.08747,6e-05,11.48141]
[1778837255383,36.84,80487.63,0.5,-0.08747,6e-05,11.48141]
[1778837261180,36.84,80483.3,0.5,-0.08772,6e-05,11.506]
[1778837266214,36.84,80480.7,0.5,-0.08788,6e-05,11.52068]
[1778837271249,36.84,80470.11,0.5,-0.08851,6e-05,11.58099]
[1778837276285,36.84,80477.59,0.5,-0.08805,6e-05,11.53768]
[1778837281320,36.84,80476.77,0.5,-0.0881,6e-05,11.54215]
[1778837286354,36.84,80469.42,0.5,-0.08854,6e-05,11.584]
[1778837291396,36.84,80469.06,0.5,-0.08856,6e-05,11.58561]
[1778837296431,36.84,80470.17,0.5,-0.08849,6e-05,11.57887]
[1778837301470,36.84,80468.21,0.5,-0.0886,6e-05,11.58975]
[1778837306502,36.84,80460.62,0.5,-0.08905,6e-05,11.63269]
[1778837311537,36.83,80461.13,0.5,-0.08899,6e-05,11.62524]
[1778837316572,36.83,80461.73,0.5,-0.08895,6e-05,11.62113]
[1778837321607,36.83,80464.07,0.5,-0.0888,6e-05,11.60709]
[1778837326642,36.83,80468.87,0.5,-0.08851,6e-05,11.57911]
[1778837331678,36.83,80468.15,0.5,-0.08855,6e-05,11.58288]
[1778837333258,36.83,80478.53,0.5,-0.08792,6e-05,11.52334]
[1778837333587,36.83,80478.53,0.5,-0.08792,6e-05,11.52334]
[1778837337251,36.83,80486.12,0.5,-0.08747,6e-05,11.48004]
[1778837337727,36.83,80486.12,0.5,-0.08747,6e-05,11.48004]
[1778837339310,36.83,80488.37,0.5,-0.08733,6e-05,11.46738]
[1778837339792,36.83,80488.37,0.5,-0.08733,6e-05,11.46738]
[1778837340143,36.83,80489.46,0.5,-0.08727,6e-05,11.46128]
[1778837341600,36.83,80490.36,0.5,-0.08722,6e-05,11.45626]
[1778837341733,36.83,80490.36,0.5,-0.08722,6e-05,11.45626]
[1778837347089,36.83,80502.45,0.5,-0.08651,6e-05,11.38803]
[1778837348622,36.83,80503.29,0.5,-0.08646,6e-05,11.38349]
[1778837349808,36.83,80520.41,0.5,-0.08545,6e-05,11.28596]
[1778837350116,36.83,80520.41,0.5,-0.08545,6e-05,11.28596]
[1778837350812,36.83,80522.24,0.5,-0.08533,6e-05,11.27517]
[1778837355847,36.83,80531.19,0.5,-0.0848,6e-05,11.2232]
[1778837360367,36.83,80526.55,0.5,-0.08507,6e-05,11.24974]
[1778837360508,36.83,80517.16,0.5,-0.08563,6e-05,11.30381]
[1778837361239,36.83,80517.16,0.5,-0.08563,6e-05,11.30381]
[1778837366965,36.83,80514.39,0.5,-0.08581,6e-05,11.32146]
[1778837372741,36.84,80515.23,0.5,-0.08578,6e-05,11.31844]
[1778837377826,36.84,80516.32,0.5,-0.0857,6e-05,11.30955]
[1778837378231,36.84,80517.87,0.5,-0.08562,6e-05,11.30117]
[1778837378407,36.84,80517.87,0.5,-0.08562,6e-05,11.30117]
[1778837378667,36.84,80517.87,0.5,-0.08562,6e-05,11.30117]
[1778837378768,36.84,80520.75,0.5,-0.08545,6e-05,11.28505]
[1778837380204,36.84,80520.75,0.5,-0.08545,6e-05,11.28505]
[1778837380346,36.84,80532.49,0.5,-0.08476,6e-05,11.21866]
[1778837385041,36.84,80533.58,0.5,-0.0847,6e-05,11.21283]
[1778837390503,36.84,80525.68,0.5,-0.08517,6e-05,11.25771]
[1778837396131,36.84,80528.24,0.5,-0.08503,6e-05,11.24407]
[1778837401168,36.84,80538.88,0.5,-0.08441,6e-05,11.18471]
[1778837406201,36.85,80530.5,0.5,-0.08491,6e-05,11.23339]
[1778837411243,36.85,80535.32,0.5,-0.08464,6e-05,11.20723]
[1778837416271,36.85,80537.01,0.5,-0.08456,6e-05,11.19897]
[1778837422147,36.85,80538.34,0.5,-0.0845,6e-05,11.19291]
[1778837427359,36.85,80536.32,0.5,-0.08461,6e-05,11.20421]
[1778837432391,36.85,80534.03,0.5,-0.08471,6e-05,11.21257]
[1778837437791,36.85,80535.29,0.5,-0.08463,6e-05,11.20486]
[1778837443466,36.85,80539.08,0.5,-0.08441,6e-05,11.18268]
[1778837448502,36.85,80534.03,0.5,-0.08469,6e-05,11.21059]
[1778837453538,36.85,80529.49,0.5,-0.08495,6e-05,11.23498]
[1778837458572,36.84,80530.69,0.5,-0.08486,6e-05,11.22671]
[1778837464615,36.84,80531.85,0.5,-0.08478,6e-05,11.21844]
[1778837468901,36.84,80532.0,0.5,-0.08476,6e-05,11.21675]
[1778837473515,36.84,80547.55,0.5,-0.08384,6e-05,11.12805]
[1778837476166,36.84,80545.83,0.5,-0.08394,6e-05,11.13732]
[1778837478715,36.84,80528.72,0.5,-0.08493,6e-05,11.23337]
[1778837483747,36.83,80530.4,0.5,-0.08482,6e-05,11.22245]
[1778837488753,36.83,80530.7,0.5,-0.08479,6e-05,11.21964]
[1778837494825,36.83,80531.27,0.5,-0.08471,6e-05,11.21075]
[1778837499864,36.83,80533.31,0.5,-0.08458,6e-05,11.19793]
[1778837500972,36.83,80533.31,0.5,-0.08458,6e-05,11.19793]
[1778837502509,36.82,80538.02,0.5,-0.0843,6e-05,11.17089]
[1778837502885,36.82,80536.08,0.5,-0.08441,6e-05,11.18164]
[1778837506265,36.82,80535.4,0.5,-0.08445,6e-05,11.18482]
[1778837506621,36.82,80535.4,0.5,-0.08445,6e-05,11.18482]
[1778837506912,36.82,80532.18,0.5,-0.08463,6e-05,11.20279]
[1778837507720,36.82,80532.18,0.5,-0.08463,6e-05,11.20279]
[1778837512255,36.82,80531.32,0.5,-0.08467,6e-05,11.20638]
[1778837513394,36.82,80531.98,0.5,-0.08463,6e-05,11.20239]
[1778837518914,36.82,80532.07,0.5,-0.08461,6e-05,11.20063]
[1778837518925,36.82,80532.07,0.5,-0.08461,6e-05,11.20063]
[1778837521010,36.82,80518.27,0.5,-0.08541,6e-05,11.2779]
[1778837526045,36.82,80518.67,0.5,-0.08538,6e-05,11.27538]
[1778837528533,36.82,80518.56,0.5,-0.08539,6e-05,11.27605]
[1778837528994,36.82,80518.56,0.5,-0.08539,6e-05,11.27605]
[1778837531906,36.82,80524.83,0.5,-0.08502,6e-05,11.24056]
[1778837533389,36.82,80527.46,0.5,-0.08487,6e-05,11.22582]
[1778837533397,36.82,80527.91,0.5,-0.08484,6e-05,11.22336]
[1778837539136,36.82,80527.69,0.5,-0.08486,6e-05,11.22504]
[1778837544171,36.82,80538.36,0.5,-0.08424,6e-05,11.16466]
[1778837549206,36.81,80537.91,0.5,-0.08425,6e-05,11.16558]
[1778837554706,36.81,80537.65,0.5,-0.08423,6e-05,11.1619]
[1778837560284,36.81,80534.34,0.5,-0.08439,6e-05,11.17791]
[1778837565318,36.8,80538.48,0.5,-0.08413,6e-05,11.15279]
[1778837570683,36.8,80540.23,0.5,-0.08402,6e-05,11.14165]
[1778837573374,36.8,80555.12,0.5,-0.08315,6e-05,11.05679]
[1778837578410,36.8,80568.27,0.5,-0.08239,6e-05,10.98242]
[1778837583447,36.8,80570.92,0.5,-0.08223,6e-05,10.96716]
[1778837588483,36.8,80567.48,0.5,-0.08242,6e-05,10.98604]
[1778837593517,36.8,80572.69,0.5,-0.08212,6e-05,10.95641]
[1778837598551,36.8,80574.39,0.5,-0.08202,6e-05,10.94654]
[1778837603586,36.8,80572.47,0.5,-0.08213,6e-05,10.95695]
[1778837609097,36.79,80575.88,0.5,-0.08193,6e-05,10.9376]
[1778837614664,36.79,80579.56,0.5,-0.08169,6e-05,10.9131]
[1778837620097,36.79,80581.63,0.5,-0.08158,6e-05,10.90149]
[1778837620118,36.79,80582.29,0.5,-0.08154,6e-05,10.89781]
[1778837620276,36.79,80582.29,0.5,-0.08154,6e-05,10.89781]
[1778837620707,36.79,80582.29,0.5,-0.08154,6e-05,10.89781]
[1778837622023,36.79,80582.29,0.5,-0.08154,6e-05,10.89781]
[1778837625065,36.79,80602.08,0.5,-0.08042,6e-05,10.78779]
[1778837625109,36.79,80602.08,0.5,-0.08042,6e-05,10.78779]
[1778837628045,36.79,80607.68,0.5,-0.08011,6e-05,10.75683]
[1778837628053,36.79,80607.68,0.5,-0.08011,6e-05,10.75683]
[1778837628080,36.79,80604.85,0.5,-0.08027,6e-05,10.77237]
[1778837630082,36.79,80604.85,0.5,-0.08027,6e-05,10.77219]
[1778837630776,36.79,80603.98,0.5,-0.08031,6e-05,10.77668]
[1778837635810,36.79,80602.28,0.5,-0.0804,6e-05,10.78534]
[1778837640846,36.79,80602.04,0.5,-0.08041,6e-05,10.78598]
[1778837646887,36.79,80599.91,0.5,-0.08052,6e-05,10.79704]
[1778837651922,36.79,80599.04,0.5,-0.08056,6e-05,10.80127]
[1778837654335,36.79,80599.72,0.5,-0.08052,6e-05,10.79724]
[1778837654686,36.79,80599.72,0.5,-0.08052,6e-05,10.79724]
[1778837654943,36.79,80606.64,0.5,-0.08013,6e-05,10.75869]
[1778837656733,36.79,80606.64,0.5,-0.08013,6e-05,10.75857]
[1778837656957,36.79,80601.28,0.5,-0.08043,6e-05,10.78826]
[1778837661994,36.79,80590.67,0.5,-0.08103,6e-05,10.84705]
[1778837667028,36.79,80591.45,0.5,-0.08099,6e-05,10.84369]
[1778837672064,36.79,80584.08,0.5,-0.08139,6e-05,10.88196]
[1778837677098,36.79,80584.96,0.5,-0.08135,6e-05,10.87762]
[1778837682136,36.79,80584.64,0.5,-0.08137,6e-05,10.87957]
[1778837687168,36.79,80583.64,0.5,-0.08143,6e-05,10.88555]
[1778837692204,36.79,80585.32,0.5,-0.08134,6e-05,10.87657]
[1778837698245,36.79,80586.87,0.5,-0.08125,6e-05,10.86842]
[1778837703280,36.79,80600.77,0.5,-0.08047,6e-05,10.79046]
[1778837708315,36.79,80594.99,0.5,-0.08078,6e-05,10.8216]
[1778837713350,36.79,80595.29,0.5,-0.08075,6e-05,10.81875]
[1778837718388,36.79,80595.45,0.5,-0.08073,6e-05,10.8167]
[1778837723423,36.78,80585.13,0.5,-0.0813,6e-05,10.87283]
[1778837727127,36.78,80583.14,0.5,-0.08141,6e-05,10.88329]
[1778837728163,36.78,80578.4,0.5,-0.08168,6e-05,10.90986]
[1778837731091,36.78,80569.56,0.5,-0.08218,6e-05,10.9593]
[1778837732622,36.78,80574.1,0.5,-0.0819,6e-05,10.93007]
[1778837738529,36.78,80574.79,0.5,-0.08185,6e-05,10.92499]
[1778837743563,36.78,80575.62,0.5,-0.08178,6e-05,10.9184]
[1778837748599,36.77,80576.5,0.5,-0.08171,6e-05,10.9116]
[1778837753636,36.77,80576.13,0.5,-0.08171,6e-05,10.91145]
[1778837758670,36.77,80576.35,0.5,-0.08168,6e-05,10.9084]
[1778837763704,36.76,80586.13,0.5,-0.08111,6e-05,10.85219]
[1778837768747,36.76,80585.01,0.5,-0.08116,6e-05,10.85708]
[1778837773774,36.76,80593.84,0.5,-0.08066,6e-05,10.80749]
[1778837778636,36.76,80593.88,0.5,-0.08066,6e-05,10.80813]
[1778837779924,36.76,80599.0,0.5,-0.08038,6e-05,10.77987]
[1778837780023,36.76,80604.22,0.5,-0.08008,6e-05,10.75069]
[1778837785857,36.76,80602.88,0.5,-0.08015,6e-05,10.7575]
[1778837790892,36.76,80608.87,0.5,-0.07981,6e-05,10.72393]
[1778837795928,36.76,80606.74,0.5,-0.07991,6e-05,10.73191]
[1778837800409,36.76,80606.08,0.5,-0.07994,6e-05,10.7355]
[1778837800963,36.76,80603.97,0.5,-0.08006,6e-05,10.74714]
[1778837805998,36.76,80603.83,0.5,-0.08006,6e-05,10.74765]
[1778837811032,36.76,80599.71,0.5,-0.08029,6e-05,10.77037]
[1778837814780,36.76,80593.63,0.5,-0.08064,6e-05,10.80435]
[1778837818607,36.76,80579.6,0.5,-0.08144,6e-05,10.88335]
[1778837824129,36.76,80571.6,0.5,-0.0819,6e-05,10.92886]
[1778837828158,36.76,80557.78,0.5,-0.08269,6e-05,11.00625]
[1778837833187,36.76,80560.6,0.5,-0.08252,6e-05,10.99003]
[1778837838223,36.76,80564.95,0.5,-0.08227,6e-05,10.96535]
[1778837843257,36.76,80568.08,0.5,-0.08209,6e-05,10.94771]
[1778837848297,36.76,80567.81,0.5,-0.08211,6e-05,10.94913]
[1778837853332,36.76,80565.14,0.5,-0.08223,6e-05,10.96007]
[1778837854064,36.76,80565.14,0.5,-0.08223,6e-05,10.96007]
[1778837855935,36.76,80557.79,0.5,-0.08265,6e-05,11.00118]
[1778837861132,36.76,80551.61,0.5,-0.083,6e-05,11.03521]
[1778837866423,36.76,80550.29,0.5,-0.08307,6e-05,11.0418]
[1778837870444,36.76,80549.12,0.5,-0.08313,6e-05,11.04794]
[1778837872272,36.76,80537.46,0.5,-0.0838,6e-05,11.11335]
[1778837872465,36.76,80526.96,0.5,-0.08441,6e-05,11.17242]
[1778837874083,36.76,80524.19,0.5,-0.08457,6e-05,11.18776]
[1778837874479,36.76,80524.23,0.5,-0.08456,6e-05,11.18717]
[1778837880435,36.75,80517.61,0.5,-0.08494,6e-05,11.22308]
[1778837880451,36.75,80516.67,0.5,-0.08498,6e-05,11.22758]
[1778837882230,36.75,80516.67,0.5,-0.08498,6e-05,11.22758]
[1778837882439,36.75,80516.78,0.5,-0.08497,6e-05,11.22611]
[1778837882513,36.75,80516.78,0.5,-0.08497,6e-05,11.22611]
[1778837882675,36.75,80511.18,0.5,-0.0853,6e-05,11.25788]
[1778837886573,36.75,80496.69,0.5,-0.08613,6e-05,11.33832]
[1778837887906,36.75,80496.69,0.5,-0.08613,6e-05,11.33832]
[1778837888046,36.75,80496.69,0.5,-0.08613,6e-05,11.33832]
[1778837888372,36.74,80495.41,0.5,-0.0862,6e-05,11.34443]
[1778837891610,36.74,80480.89,0.5,-0.08704,6e-05,11.42541]
[1778837896644,36.73,80479.12,0.5,-0.08711,6e-05,11.43192]
[1778837901882,36.73,80468.43,0.5,-0.08771,6e-05,11.48928]
[1778837906903,36.72,80470.9,0.5,-0.08753,6e-05,11.47189]
[1778837908960,36.72,80485.54,0.5,-0.08663,6e-05,11.38589]
[1778837909009,36.72,80485.54,0.5,-0.08663,6e-05,11.38589]
[1778837909100,36.72,80487.01,0.5,-0.08654,6e-05,11.37683]
[1778837914103,36.71,80491.93,0.5,-0.08619,6e-05,11.34171]
[1778837919201,36.71,80492.54,0.5,-0.08613,6e-05,11.33572]
[1778837919357,36.71,80492.54,0.5,-0.08613,6e-05,11.33572]
[1778837919438,36.71,80492.54,0.5,-0.08613,6e-05,11.33572]
[1778837919474,36.7,80492.54,0.5,-0.08612,6e-05,11.33508]
[1778837921420,36.7,80491.58,0.5,-0.08617,6e-05,11.33992]
[1778837921510,36.7,80485.78,0.5,-0.08651,6e-05,11.37238]
[1778837926854,36.69,80489.54,0.5,-0.08624,6e-05,11.34678]
[1778837931890,36.69,80489.02,0.5,-0.08624,6e-05,11.34647]
[1778837936925,36.68,80487.63,0.5,-0.08629,6e-05,11.35113]
[1778837939008,36.68,80486.98,0.5,-0.08632,6e-05,11.35419]
[1778837939013,36.68,80487.91,0.5,-0.08626,6e-05,11.34822]
[1778837944981,36.67,80474.76,0.5,-0.08701,6e-05,11.4198]
[1778837950016,36.67,80474.94,0.5,-0.08698,6e-05,11.41713]
[1778837955051,36.67,80481.76,0.5,-0.08656,6e-05,11.37688]
[1778837961093,36.67,80483.7,0.5,-0.08643,6e-05,11.36406]
[1778837966127,36.66,80481.04,0.5,-0.08657,6e-05,11.37799]
[1778837971166,36.66,80474.86,0.5,-0.0869,6e-05,11.40821]
[1778837976202,36.66,80474.08,0.5,-0.08693,6e-05,11.41114]
[1778837981462,36.66,80466.94,0.5,-0.08735,6e-05,11.45083]
[1778837987278,36.65,80464.68,0.5,-0.08746,6e-05,11.46144]
[1778837992582,36.65,80463.77,0.5,-0.0875,6e-05,11.46527]
[1778838002384,36.64,80470.42,0.5,-0.08706,6e-05,11.42331]
[1778838007419,36.64,80477.9,0.5,-0.0866,6e-05,11.379]
[1778838012455,36.64,80479.71,0.5,-0.08648,6e-05,11.36744]
[1778838017489,36.64,80481.25,0.5,-0.08638,6e-05,11.3575]
[1778838022525,36.63,80479.55,0.5,-0.08647,6e-05,11.36611]
[1778838027561,36.63,80476.68,0.5,-0.08663,6e-05,11.3814]
[1778838032595,36.63,80474.34,0.5,-0.08673,6e-05,11.38989]
[1778838037630,36.63,80472.98,0.5,-0.0868,6e-05,11.39656]
[1778838039942,36.63,80473.88,0.5,-0.08674,6e-05,11.39096]
[1778838040024,36.63,80473.88,0.5,-0.08674,6e-05,11.39096]
[1778838040036,36.63,80473.88,0.5,-0.08674,6e-05,11.39096]
[1778838040317,36.63,80473.88,0.5,-0.08674,6e-05,11.39096]
[1778838040438,36.63,80473.88,0.5,-0.08674,6e-05,11.39096]
[1778838040652,36.63,80451.33,0.5,-0.08809,6e-05,11.51943]
[1778838040678,36.63,80451.33,0.5,-0.08809,6e-05,11.51943]
[1778838040704,36.63,80451.33,0.5,-0.08809,6e-05,11.51943]
[1778838041535,36.63,80451.33,0.5,-0.08809,6e-05,11.51943]
[1778838041572,36.63,80451.33,0.5,-0.08809,6e-05,11.51943]
[1778838041658,36.63,80438.17,0.5,-0.08889,6e-05,11.59533]
[1778838043393,36.62,80436.27,0.5,-0.089,6e-05,11.60578]
[1778838044866,36.62,80437.33,0.5,-0.08892,6e-05,11.59856]
[1778838044950,36.62,80438.03,0.5,-0.08888,6e-05,11.59452]
[1778838047076,36.62,80438.03,0.5,-0.08888,6e-05,11.59412]
[1778838048575,36.62,80439.45,0.5,-0.08878,6e-05,11.585]
[1778838048602,36.62,80439.92,0.5,-0.08875,6e-05,11.58176]
[1778838050642,36.62,80439.59,0.5,-0.08876,6e-05,11.58315]
[1778838050737,36.62,80441.08,0.5,-0.08866,6e-05,11.57401]
[1778838056768,36.61,80439.82,0.5,-0.08871,6e-05,11.57818]
[1778838061803,36.61,80436.91,0.5,-0.08886,6e-05,11.59242]
[1778838066839,36.6,80432.47,0.5,-0.08911,6e-05,11.61589]
[1778838071874,36.6,80429.27,0.5,-0.08928,6e-05,11.63199]
[1778838076909,36.59,80429.51,0.5,-0.08924,6e-05,11.62808]
[1778838081946,36.59,80430.29,0.5,-0.08916,6e-05,11.62104]
[1778838086982,36.59,80432.86,0.5,-0.08898,6e-05,11.60368]
[1778838092019,36.58,80425.56,0.5,-0.08937,6e-05,11.6391]
[1778838097053,36.57,80427.38,0.5,-0.08922,6e-05,11.62511]
[1778838102089,36.57,80427.11,0.5,-0.08921,6e-05,11.62359]
[1778838107090,36.56,80422.71,0.5,-0.08945,6e-05,11.64647]
[1778838112099,36.56,80434.72,0.5,-0.08869,6e-05,11.57393]
[1778838118326,36.55,80434.64,0.5,-0.08866,6e-05,11.57111]
[1778838124243,36.54,80440.96,0.5,-0.08822,6e-05,11.52932]
[1778838125326,36.54,80440.96,0.5,-0.08822,6e-05,11.52932]
[1778838125355,36.54,80440.96,0.5,-0.08822,6e-05,11.52932]
[1778838134313,36.53,80440.7,0.5,-0.08814,6e-05,11.52206]
[1778838139348,36.52,80445.2,0.5,-0.08783,6e-05,11.49164]
[1778838144382,36.51,80431.78,0.5,-0.08859,6e-05,11.56451]
[1778838149417,36.5,80432.42,0.5,-0.0885,6e-05,11.5558]
[1778838154452,36.49,80432.65,0.5,-0.08841,6e-05,11.54573]
[1778838159487,36.49,80427.72,0.5,-0.08866,6e-05,11.5694]
[1778838164524,36.48,80421.99,0.5,-0.08898,6e-05,11.59894]
[1778838169559,36.47,80420.43,0.5,-0.08904,6e-05,11.60501]
[1778838174595,36.47,80420.82,0.5,-0.08899,6e-05,11.59981]
[1778838179629,36.46,80419.89,0.5,-0.08902,6e-05,11.60234]
[1778838184665,36.46,80420.56,0.5,-0.08895,6e-05,11.59567]
[1778838189699,36.45,80424.88,0.5,-0.08865,6e-05,11.56798]
[1778838194736,36.45,80425.84,0.5,-0.08857,6e-05,11.56002]
[1778838200777,36.45,80431.71,0.5,-0.08819,6e-05,11.52342]
[1778838205814,36.44,80432.45,0.5,-0.08812,6e-05,11.51707]
[1778838210846,36.44,80435.33,0.5,-0.08792,6e-05,11.49834]
[1778838215882,36.43,80438.33,0.5,-0.0877,6e-05,11.47513]
[1778838220917,36.43,80432.37,0.5,-0.08804,6e-05,11.50749]
[1778838225952,36.43,80435.09,0.5,-0.08785,6e-05,11.48952]
[1778838230990,36.42,80431.57,0.5,-0.08804,6e-05,11.50774]
[1778838236025,36.42,80430.52,0.5,-0.08808,6e-05,11.51159]
[1778838237235,36.42,80430.52,0.5,-0.08808,6e-05,11.51159]
[1778838239181,36.42,80430.29,0.5,-0.08809,6e-05,11.51201]
[1778838239192,36.42,80428.72,0.5,-0.08817,6e-05,11.52019]
[1778838245090,36.41,80429.55,0.5,-0.0881,6e-05,11.51308]
[1778838250126,36.41,80424.4,0.5,-0.08838,6e-05,11.54024]
[1778838255159,36.4,80420.3,0.5,-0.08861,6e-05,11.56207]
[1778838260194,36.4,80420.9,0.5,-0.08855,6e-05,11.55546]
[1778838265230,36.39,80412.47,0.5,-0.08903,6e-05,11.60171]
[1778838270333,36.39,80410.25,0.5,-0.08915,6e-05,11.61228]
[1778838276306,36.38,80409.5,0.5,-0.08913,6e-05,11.60904]
[1778838281341,36.38,80402.88,0.5,-0.08951,6e-05,11.64502]
[1778838286377,36.37,80401.11,0.5,-0.08959,6e-05,11.6527]
[1778838291413,36.37,80395.15,0.5,-0.08993,6e-05,11.68478]
[1778838296446,36.36,80397.74,0.5,-0.08975,6e-05,11.66704]
[1778838301481,36.36,80392.48,0.5,-0.09005,6e-05,11.69531]
[1778838306516,36.35,80392.69,0.5,-0.09001,6e-05,11.69155]
[1778838311551,36.35,80385.17,0.5,-0.09045,6e-05,11.733]
[1778838316587,36.34,80377.08,0.5,-0.09092,6e-05,11.77771]
[1778838321624,36.34,80387.92,0.5,-0.09022,6e-05,11.71134]
[1778838326081,36.34,80392.11,0.5,-0.08994,6e-05,11.68495]
[1778838330689,36.33,80405.41,0.5,-0.0891,6e-05,11.60536]
[1778838334964,36.33,80392.07,0.5,-0.08989,6e-05,11.67843]
[1778838339128,36.33,80389.52,0.5,-0.09002,6e-05,11.69113]
[1778838339144,36.33,80389.52,0.5,-0.09002,6e-05,11.69113]
[1778838339334,36.33,80389.52,0.5,-0.09002,6e-05,11.69113]
[1778838339752,36.33,80389.32,0.5,-0.09003,6e-05,11.69188]
[1778838341975,36.33,80400.55,0.5,-0.08933,6e-05,11.62586]
[1778838342773,36.32,80403.66,0.5,-0.08913,6e-05,11.60708]
[1778838343239,36.32,80403.66,0.5,-0.08913,6e-05,11.60708]
[1778838343779,36.32,80406.1,0.5,-0.08898,6e-05,11.59257]
[1778838347872,36.32,80408.69,0.5,-0.08881,6e-05,11.57665]
[1778838347917,36.32,80408.69,0.5,-0.08881,6e-05,11.57665]
[1778838347884,36.32,80407.82,0.5,-0.08886,6e-05,11.58144]
[1778838349931,36.32,80407.82,0.5,-0.08886,6e-05,11.58116]
[1778838349998,36.32,80407.42,0.5,-0.08888,6e-05,11.58321]
[1778838350018,36.32,80407.42,0.5,-0.08888,6e-05,11.58321]
[1778838351958,36.32,80407.42,0.5,-0.08888,6e-05,11.58292]
[1778838352021,36.32,80407.03,0.5,-0.0889,6e-05,11.58491]
[1778838352842,36.32,80406.07,0.5,-0.08895,6e-05,11.59022]
[1778838354012,36.32,80405.79,0.5,-0.08897,6e-05,11.59156]
[1778838354076,36.32,80405.79,0.5,-0.08897,6e-05,11.59156]
[1778838354856,36.32,80405.42,0.5,-0.08899,6e-05,11.59343]
[1778838356048,36.32,80405.12,0.5,-0.089,6e-05,11.59489]
[1778838356111,36.32,80405.12,0.5,-0.089,6e-05,11.59489]
[1778838356871,36.32,80404.98,0.5,-0.08901,6e-05,11.59541]
[1778838358123,36.32,80404.75,0.5,-0.08902,6e-05,11.59647]
[1778838358183,36.32,80404.75,0.5,-0.08902,6e-05,11.59647]
[1778838358401,36.32,80404.75,0.5,-0.08902,6e-05,11.59647]
[1778838358485,36.32,80404.75,0.5,-0.08902,6e-05,11.59647]
[1778838358884,36.32,80404.53,0.5,-0.08903,6e-05,11.59746]
[1778838360194,36.32,80406.03,0.5,-0.08894,6e-05,11.58844]
[1778838360252,36.32,80406.03,0.5,-0.08894,6e-05,11.58844]
[1778838360904,36.32,80407.1,0.5,-0.08887,6e-05,11.58192]
[1778838365934,36.31,80403.3,0.5,-0.08908,6e-05,11.60252]
[1778838366320,36.31,80403.3,0.5,-0.08908,6e-05,11.60252]
[1778838366358,36.31,80403.3,0.5,-0.08908,6e-05,11.60252]
[1778838366940,36.31,80406.8,0.5,-0.08887,6e-05,11.58183]
[1778838368393,36.31,80405.36,0.5,-0.08895,6e-05,11.58996]
[1778838368440,36.31,80405.36,0.5,-0.08895,6e-05,11.58996]
[1778838368455,36.31,80405.36,0.5,-0.08895,6e-05,11.58996]
[1778838368487,36.31,80405.36,0.5,-0.08895,6e-05,11.58996]
[1778838368955,36.31,80404.62,0.5,-0.08899,6e-05,11.594]
[1778838370449,36.31,80401.96,0.5,-0.08916,6e-05,11.60924]
[1778838370500,36.31,80401.96,0.5,-0.08916,6e-05,11.60924]
[1778838370968,36.31,80399.36,0.5,-0.08931,6e-05,11.62411]
[1778838372476,36.31,80398.83,0.5,-0.08934,6e-05,11.62689]
[1778838372550,36.31,80398.83,0.5,-0.08934,6e-05,11.62689]
[1778838372558,36.31,80398.83,0.5,-0.08934,6e-05,11.62689]
[1778838372613,36.31,80398.83,0.5,-0.08934,6e-05,11.62689]
[1778838372983,36.31,80398.79,0.5,-0.08934,6e-05,11.6268]
[1778838374523,36.31,80398.34,0.5,-0.08937,6e-05,11.6291]
[1778838374562,36.31,80398.34,0.5,-0.08937,6e-05,11.6291]
[1778838374996,36.31,80397.92,0.5,-0.08939,6e-05,11.63123]
[1778838376561,36.31,80397.96,0.5,-0.08938,6e-05,11.63067]
[1778838376614,36.31,80397.96,0.5,-0.08938,6e-05,11.63067]
[1778838377010,36.31,80397.58,0.5,-0.0894,6e-05,11.63257]
[1778838378626,36.31,80397.58,0.5,-0.0894,6e-05,11.63257]
[1778838378699,36.31,80397.58,0.5,-0.0894,6e-05,11.63257]
[1778838378710,36.31,80397.58,0.5,-0.0894,6e-05,11.63257]
[1778838378760,36.31,80397.58,0.5,-0.0894,6e-05,11.63257]
[1778838379025,36.31,80397.54,0.5,-0.0894,6e-05,11.63215]
[1778838380664,36.31,80397.24,0.5,-0.08941,6e-05,11.63357]
[1778838380734,36.31,80397.24,0.5,-0.08941,6e-05,11.63357]
[1778838380789,36.3,80397.36,0.5,-0.0894,6e-05,11.63255]
[1778838382724,36.3,80397.36,0.5,-0.0894,6e-05,11.63222]
[1778838382800,36.3,80397.36,0.5,-0.0894,6e-05,11.63222]
[1778838382901,36.3,80397.21,0.5,-0.08941,6e-05,11.63278]
[1778838384787,36.3,80397.21,0.5,-0.08941,6e-05,11.63278]
[1778838384898,36.3,80397.21,0.5,-0.08941,6e-05,11.63278]
[1778838384959,36.3,80397.21,0.5,-0.08941,6e-05,11.63278]
[1778838384970,36.3,80397.39,0.5,-0.08939,6e-05,11.63108]
[1778838386825,36.3,80397.39,0.5,-0.08939,6e-05,11.63108]
[1778838386915,36.3,80397.39,0.5,-0.08939,6e-05,11.63108]
[1778838387017,36.3,80399.02,0.5,-0.08928,6e-05,11.62093]
[1778838388860,36.3,80399.02,0.5,-0.08928,6e-05,11.62093]
[1778838388888,36.3,80399.02,0.5,-0.08928,6e-05,11.62093]
[1778838388927,36.3,80395.54,0.5,-0.08949,6e-05,11.6406]
[1778838390917,36.3,80395.54,0.5,-0.08949,6e-05,11.6406]
[1778838390984,36.3,80395.54,0.5,-0.08949,6e-05,11.6406]
[1778838390996,36.3,80397.4,0.5,-0.08937,6e-05,11.62905]
[1778838392971,36.3,80396.64,0.5,-0.08939,6e-05,11.62933]
[1778838393039,36.3,80396.64,0.5,-0.08939,6e-05,11.62933]
[1778838393125,36.3,80396.64,0.5,-0.08939,6e-05,11.62933]
[1778838393167,36.3,80402.96,0.5,-0.08899,6e-05,11.5921]
[1778838395038,36.3,80402.96,0.5,-0.08899,6e-05,11.5921]
[1778838395114,36.3,80402.96,0.5,-0.08899,6e-05,11.59178]
[1778838395301,36.3,80407.03,0.5,-0.08873,6e-05,11.56776]
[1778838397075,36.3,80407.03,0.5,-0.08873,6e-05,11.56746]
[1778838397141,36.3,80407.03,0.5,-0.08873,6e-05,11.56746]
[1778838397214,36.3,80408.19,0.5,-0.08866,6e-05,11.56042]
[1778838399128,36.3,80408.19,0.5,-0.08865,6e-05,11.56014]
[1778838399205,36.3,80408.19,0.5,-0.08865,6e-05,11.56014]
[1778838399269,36.29,80407.25,0.5,-0.08871,6e-05,11.56505]
[1778838401173,36.29,80407.25,0.5,-0.08871,6e-05,11.56505]
[1778838401271,36.29,80407.25,0.5,-0.08871,6e-05,11.56505]
[1778838401281,36.29,80407.25,0.5,-0.08871,6e-05,11.56505]
[1778838401332,36.29,80407.25,0.5,-0.08871,6e-05,11.56505]
[1778838401432,36.29,80405.04,0.5,-0.08884,6e-05,11.57733]
[1778838403233,36.29,80405.04,0.5,-0.08884,6e-05,11.57733]
[1778838403325,36.29,80405.04,0.5,-0.08884,6e-05,11.57733]
[1778838403432,36.29,80405.33,0.5,-0.08881,6e-05,11.57502]
[1778838405285,36.29,80405.33,0.5,-0.08881,6e-05,11.57502]
[1778838405342,36.29,80405.33,0.5,-0.08881,6e-05,11.57502]
[1778838405384,36.29,80406.88,0.5,-0.08871,6e-05,11.56539]
[1778838407343,36.29,80406.88,0.5,-0.08871,6e-05,11.56539]
[1778838407405,36.29,80406.88,0.5,-0.08871,6e-05,11.56539]
[1778838407412,36.29,80406.88,0.5,-0.08871,6e-05,11.56539]
[1778838407495,36.29,80406.88,0.5,-0.08871,6e-05,11.56539]
[1778838407546,36.29,80408.78,0.5,-0.08859,6e-05,11.55373]
[1778838409385,36.29,80408.78,0.5,-0.08859,6e-05,11.55373]
[1778838409423,36.29,80408.78,0.5,-0.08859,6e-05,11.55373]
[1778838409486,36.29,80411.36,0.5,-0.08842,6e-05,11.53812]
[1778838411437,36.29,80411.36,0.5,-0.08842,6e-05,11.53812]
[1778838411525,36.29,80411.36,0.5,-0.08842,6e-05,11.53812]
[1778838411532,36.29,80413.4,0.5,-0.08829,6e-05,11.52569]
[1778838413403,36.29,80413.99,0.5,-0.08825,6e-05,11.52198]
[1778838413496,36.29,80413.99,0.5,-0.08825,6e-05,11.52198]
[1778838413597,36.29,80411.55,0.5,-0.0884,6e-05,11.53591]
[1778838415542,36.29,80402.73,0.5,-0.08894,6e-05,11.58701]
[1778838415636,36.29,80402.73,0.5,-0.08894,6e-05,11.58701]
[1778838415637,36.29,80398.42,0.5,-0.0892,6e-05,11.6118]
[1778838417350,36.29,80398.42,0.5,-0.0892,6e-05,11.6114]
[1778838417413,36.29,80398.42,0.5,-0.0892,6e-05,11.6114]
[1778838417426,36.28,80397.61,0.5,-0.08924,6e-05,11.61572]
[1778838419642,36.28,80397.61,0.5,-0.08924,6e-05,11.61572]
[1778838419716,36.28,80397.61,0.5,-0.08924,6e-05,11.61572]
[1778838419721,36.28,80395.36,0.5,-0.08937,6e-05,11.62807]
[1778838421681,36.28,80395.36,0.5,-0.08937,6e-05,11.62807]
[1778838421805,36.28,80395.36,0.5,-0.08937,6e-05,11.62807]
[1778838421821,36.28,80395.36,0.5,-0.08937,6e-05,11.62807]
[1778838421900,36.28,80395.36,0.5,-0.08937,6e-05,11.62807]
[1778838421971,36.28,80394.88,0.5,-0.0894,6e-05,11.63007]
[1778838423737,36.28,80394.88,0.5,-0.08939,6e-05,11.62968]
[1778838423813,36.28,80394.88,0.5,-0.08939,6e-05,11.62968]
[1778838423885,36.28,80394.33,0.5,-0.08942,6e-05,11.63251]
[1778838425795,36.28,80394.33,0.5,-0.08942,6e-05,11.63212]
[1778838425873,36.28,80394.33,0.5,-0.08942,6e-05,11.63212]
[1778838425945,36.28,80393.17,0.5,-0.08949,6e-05,11.63852]
[1778838427844,36.28,80392.35,0.5,-0.08953,6e-05,11.64293]
[1778838427949,36.28,80392.35,0.5,-0.08953,6e-05,11.64293]
[1778838427958,36.28,80392.35,0.5,-0.08953,6e-05,11.64293]
[1778838428036,36.28,80392.35,0.5,-0.08953,6e-05,11.64293]
[1778838428020,36.28,80391.92,0.5,-0.08956,6e-05,11.64506]
[1778838429911,36.28,80391.51,0.5,-0.08958,6e-05,11.64707]
[1778838430020,36.28,80391.51,0.5,-0.08958,6e-05,11.64707]
[1778838429974,36.28,80388.21,0.5,-0.08978,6e-05,11.66599]
[1778838431957,36.28,80388.21,0.5,-0.08977,6e-05,11.66572]
[1778838432042,36.28,80388.21,0.5,-0.08977,6e-05,11.66572]
[1778838431988,36.28,80387.3,0.5,-0.08983,6e-05,11.67077]
[1778838432343,36.28,80387.3,0.5,-0.08983,6e-05,11.67077]
[1778838432401,36.27,80387.3,0.5,-0.08983,6e-05,11.67049]
[1778838436676,36.27,80386.16,0.5,-0.08989,6e-05,11.6763]
[1778838436714,36.27,80386.16,0.5,-0.08989,6e-05,11.6763]
[1778838442475,36.27,80390.21,0.5,-0.08961,6e-05,11.65038]
[1778838443300,36.27,80390.21,0.5,-0.08961,6e-05,11.65038]
[1778838444105,36.27,80389.75,0.5,-0.08964,6e-05,11.6527]
[1778838446303,36.27,80392.62,0.5,-0.08945,6e-05,11.63519]
[1778838451533,36.26,80405.05,0.5,-0.08864,6e-05,11.55701]
[1778838456568,36.26,80424.42,0.5,-0.08744,6e-05,11.44316]
[1778838461604,36.26,80411.57,0.5,-0.08822,6e-05,11.51719]
[1778838466641,36.26,80410.46,0.5,-0.08828,6e-05,11.52224]
[1778838470604,36.26,80410.6,0.5,-0.08826,6e-05,11.52051]
[1778838471455,36.26,80407.74,0.5,-0.08843,6e-05,11.53687]
[1778838473761,36.25,80400.05,0.5,-0.0889,6e-05,11.58107]
[1778838480739,36.25,80403.18,0.5,-0.08867,6e-05,11.5596]
[1778838485774,36.25,80407.09,0.5,-0.08841,6e-05,11.53491]
[1778838490808,36.24,80407.61,0.5,-0.08836,6e-05,11.53006]
[1778838495844,36.24,80405.62,0.5,-0.08846,6e-05,11.5398]
[1778838500880,36.24,80399.9,0.5,-0.0888,6e-05,11.57129]
[1778838505916,36.23,80399.0,0.5,-0.08883,6e-05,11.57462]
[1778838510333,36.23,80399.03,0.5,-0.08881,6e-05,11.57297]
[1778838515986,36.23,80398.45,0.5,-0.0888,6e-05,11.57044]
[1778838516661,36.23,80398.45,0.5,-0.0888,6e-05,11.57044]
[1778838522028,36.22,80394.27,0.5,-0.08904,6e-05,11.59285]
[1778838528070,36.22,80393.03,0.5,-0.08909,6e-05,11.59792]
[1778838533106,36.22,80392.18,0.5,-0.08913,6e-05,11.60109]
[1778838538140,36.21,80392.42,0.5,-0.08909,6e-05,11.59782]
[1778838543176,36.21,80388.95,0.5,-0.08929,6e-05,11.61631]
[1778838548210,36.21,80389.23,0.5,-0.08926,6e-05,11.6129]
[1778838553245,36.2,80382.81,0.5,-0.08963,6e-05,11.64868]
[1778838558487,36.2,80388.75,0.5,-0.08925,6e-05,11.61242]
[1778838560694,36.2,80389.45,0.5,-0.0892,6e-05,11.6077]
[1778838567205,36.2,80398.13,0.5,-0.08865,6e-05,11.55542]
[1778838576406,36.19,80391.29,0.5,-0.08902,6e-05,11.58905]
[1778838577764,36.19,80391.29,0.5,-0.08902,6e-05,11.58905]
[1778838579939,36.19,80391.56,0.5,-0.089,6e-05,11.587]
[1778838585470,36.19,80386.02,0.5,-0.08932,6e-05,11.61765]
[1778838591144,36.19,80388.06,0.5,-0.08918,6e-05,11.60427]
[1778838596546,36.18,80390.03,0.5,-0.08904,6e-05,11.59076]
[1778838600625,36.18,80391.8,0.5,-0.08892,6e-05,11.57956]
[1778838603595,36.18,80368.86,0.5,-0.09033,6e-05,11.71278]
[1778838608633,36.17,80371.26,0.5,-0.09016,6e-05,11.69626]
[1778838611189,36.17,80372.91,0.5,-0.09005,6e-05,11.68608]
[1778838611364,36.17,80371.02,0.5,-0.09016,6e-05,11.69671]
[1778838611373,36.17,80371.02,0.5,-0.09016,6e-05,11.69671]
[1778838611538,36.17,80371.02,0.5,-0.09016,6e-05,11.69671]
[1778838611925,36.17,80371.02,0.5,-0.09016,6e-05,11.69671]
[1778838612096,36.17,80371.02,0.5,-0.09016,6e-05,11.69671]
[1778838612143,36.17,80358.25,0.5,-0.09096,6e-05,11.7714]
[1778838613080,36.17,80358.25,0.5,-0.09096,6e-05,11.7714]
[1778838613161,36.17,80358.25,0.5,-0.09096,6e-05,11.7714]
[1778838613163,36.17,80355.48,0.5,-0.09113,6e-05,11.7876]
[1778838615953,36.17,80356.34,0.5,-0.09107,6e-05,11.78201]
[1778838615980,36.17,80356.34,0.5,-0.09107,6e-05,11.78201]
[1778838616053,36.17,80356.34,0.5,-0.09107,6e-05,11.78201]
[1778838616096,36.17,80356.41,0.5,-0.09107,6e-05,11.78133]
[1778838617963,36.17,80358.92,0.5,-0.09091,6e-05,11.76626]
[1778838617970,36.17,80358.92,0.5,-0.09091,6e-05,11.76626]
[1778838618058,36.17,80359.55,0.5,-0.09086,6e-05,11.76227]
[1778838623537,36.17,80358.47,0.5,-0.09092,6e-05,11.76735]
[1778838628772,36.16,80355.18,0.5,-0.09111,6e-05,11.78506]
[1778838633807,36.16,80352.02,0.5,-0.09126,6e-05,11.79803]
[1778838638843,36.16,80352.5,0.5,-0.09121,6e-05,11.79342]
[1778838643878,36.15,80352.65,0.5,-0.09119,6e-05,11.79074]
[1778838648913,36.15,80356.0,0.5,-0.09096,6e-05,11.76922]
[1778838653947,36.15,80351.99,0.5,-0.09119,6e-05,11.79104]
[1778838658984,36.14,80354.27,0.5,-0.09103,6e-05,11.77566]
[1778838664020,36.14,80357.99,0.5,-0.09077,6e-05,11.75192]
[1778838669056,36.14,80354.5,0.5,-0.09097,6e-05,11.77076]
[1778838674091,36.14,80352.0,0.5,-0.09112,6e-05,11.78433]
[1778838679127,36.13,80361.97,0.5,-0.09047,6e-05,11.723]
[1778838684162,36.13,80354.91,0.5,-0.09089,6e-05,11.76302]
[1778838689195,36.13,80353.42,0.5,-0.09097,6e-05,11.76983]
[1778838695237,36.12,80353.98,0.5,-0.09088,6e-05,11.76036]
[1778838700272,36.12,80354.4,0.5,-0.09084,6e-05,11.75605]
[1778838705308,36.11,80353.2,0.5,-0.09089,6e-05,11.76126]
[1778838710342,36.11,80353.67,0.5,-0.09084,6e-05,11.75666]
[1778838715380,36.11,80351.57,0.5,-0.09096,6e-05,11.76724]
[1778838720412,36.1,80350.62,0.5,-0.091,6e-05,11.77104]
[1778838725447,36.1,80352.94,0.5,-0.09083,6e-05,11.75557]
[1778838730482,36.1,80353.83,0.5,-0.09076,6e-05,11.74875]
[1778838735517,36.1,80356.61,0.5,-0.09057,6e-05,11.73074]
[1778838740553,36.09,80352.32,0.5,-0.09082,6e-05,11.75466]
[1778838745587,36.09,80352.03,0.5,-0.09082,6e-05,11.75467]
[1778838750623,36.09,80340.67,0.5,-0.09153,6e-05,11.82013]
[1778838755658,36.08,80343.49,0.5,-0.0913,6e-05,11.7975]
[1778838760692,36.08,80348.4,0.5,-0.09097,6e-05,11.76651]
[1778838765727,36.08,80357.46,0.5,-0.09038,6e-05,11.71087]
[1778838770762,36.07,80355.27,0.5,-0.0905,6e-05,11.7222]
[1778838775799,36.07,80359.75,0.5,-0.0902,6e-05,11.69414]
[1778838777707,36.07,80360.25,0.5,-0.09016,6e-05,11.69089]
[1778838778127,36.07,80360.25,0.5,-0.09016,6e-05,11.69089]
[1778838778161,36.07,80377.6,0.5,-0.08908,6e-05,11.58854]
[1778838779275,36.07,80377.6,0.5,-0.08908,6e-05,11.58854]
[1778838779448,36.07,80377.6,0.5,-0.08908,6e-05,11.58854]
[1778838779351,36.07,80390.49,0.5,-0.08828,6e-05,11.51275]
[1778838785400,36.07,80386.46,0.5,-0.08852,6e-05,11.53523]
[1778838791012,36.06,80380.26,0.5,-0.08888,6e-05,11.56951]
[1778838796951,36.06,80376.22,0.5,-0.08912,6e-05,11.59243]
[1778838801991,36.06,80374.87,0.5,-0.0892,6e-05,11.59967]
[1778838807020,36.06,80372.96,0.5,-0.08931,6e-05,11.60995]
[1778838812055,36.06,80369.38,0.5,-0.08949,6e-05,11.62619]
[1778838817091,36.06,80362.45,0.5,-0.08991,6e-05,11.66577]
[1778838822125,36.05,80362.98,0.5,-0.08987,6e-05,11.66133]
[1778838827162,36.05,80364.64,0.5,-0.08975,6e-05,11.65027]
[1778838832195,36.05,80366.0,0.5,-0.08965,6e-05,11.64107]
[1778838837232,36.05,80367.46,0.5,-0.08955,6e-05,11.63139]
[1778838842265,36.05,80367.76,0.5,-0.08952,6e-05,11.62873]
[1778838847300,36.04,80367.36,0.5,-0.08954,6e-05,11.63017]
[1778838852336,36.04,80366.36,0.5,-0.08959,6e-05,11.63523]
[1778838857371,36.04,80361.4,0.5,-0.08989,6e-05,11.66355]
[1778838862409,36.04,80358.11,0.5,-0.09009,6e-05,11.68198]
[1778838867441,36.04,80357.4,0.5,-0.09012,6e-05,11.6851]
[1778838872476,36.04,80360.74,0.5,-0.08988,6e-05,11.66064]
[1778838877510,36.03,80360.29,0.5,-0.0899,6e-05,11.66244]
[1778838882548,36.03,80360.48,0.5,-0.08988,6e-05,11.66055]
[1778838887583,36.03,80362.97,0.5,-0.08971,6e-05,11.64521]
[1778838892615,36.03,80365.1,0.5,-0.08958,6e-05,11.63215]
[1778838897650,36.03,80371.92,0.5,-0.08915,6e-05,11.59165]
[1778838902685,36.03,80369.38,0.5,-0.0893,6e-05,11.6065]
[1778838907723,36.03,80365.47,0.5,-0.08954,6e-05,11.62909]
[1778838912755,36.03,80372.46,0.5,-0.08911,6e-05,11.58769]
[1778838917943,36.03,80372.01,0.5,-0.08913,6e-05,11.59027]
[1778838922253,36.03,80372.53,0.5,-0.0891,6e-05,11.58713]
[1778838922462,36.03,80372.53,0.5,-0.0891,6e-05,11.58713]
[1778838922558,36.03,80374.14,0.5,-0.089,6e-05,11.57764]
[1778838927860,36.03,80383.27,0.5,-0.08844,6e-05,11.52437]
[1778838928657,36.03,80383.27,0.5,-0.08844,6e-05,11.52437]
[1778838929100,36.03,80383.27,0.5,-0.08844,6e-05,11.52437]
[1778838929288,36.03,80383.27,0.5,-0.08844,6e-05,11.52437]
[1778838929389,36.03,80389.87,0.5,-0.08803,6e-05,11.48591]
[1778838931986,36.03,80390.31,0.5,-0.08801,6e-05,11.48351]
[1778838932067,36.03,80390.31,0.5,-0.08801,6e-05,11.48351]
[1778838932168,36.03,80384.96,0.5,-0.08831,6e-05,11.51136]
[1778838937933,36.03,80389.11,0.5,-0.08807,6e-05,11.48798]
[1778838942967,36.03,80388.75,0.5,-0.0881,6e-05,11.49101]
[1778838946333,36.03,80369.14,0.5,-0.08932,6e-05,11.60664]
[1778838950296,36.03,80368.99,0.5,-0.08933,6e-05,11.60756]
[1778838950402,36.03,80368.99,0.5,-0.08933,6e-05,11.60756]
[1778838950470,36.03,80360.41,0.5,-0.08987,6e-05,11.65808]
[1778838951740,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838951912,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838951968,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838952087,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838952118,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838952252,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838952566,36.03,80365.64,0.5,-0.08954,6e-05,11.62727]
[1778838952598,36.03,80391.42,0.5,-0.08794,6e-05,11.47585]
[1778838953981,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954126,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954412,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954510,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954561,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954578,36.03,80391.24,0.5,-0.08795,6e-05,11.47687]
[1778838954610,36.03,80420.59,0.5,-0.08616,6e-05,11.30586]
[1778838954680,36.03,80420.59,0.5,-0.08616,6e-05,11.30586]
[1778838954758,36.03,80420.59,0.5,-0.08616,6e-05,11.30586]
[1778838955066,36.03,80420.59,0.5,-0.08615,6e-05,11.30534]
[1778838957073,36.03,80425.75,0.5,-0.08584,6e-05,11.275]
[1778838959865,36.03,80421.02,0.5,-0.08611,6e-05,11.30152]
[1778838959953,36.03,80421.02,0.5,-0.08611,6e-05,11.30152]
[1778838960101,36.03,80421.86,0.5,-0.08606,6e-05,11.29627]
[1778838963288,36.03,80423.39,0.5,-0.08596,6e-05,11.28669]
[1778838963332,36.03,80424.38,0.5,-0.08589,6e-05,11.2806]
[1778838964334,36.03,80424.38,0.5,-0.08589,6e-05,11.2806]
[1778838964542,36.03,80424.38,0.5,-0.08589,6e-05,11.2806]
[1778838964598,36.03,80447.29,0.5,-0.08451,6e-05,11.14756]
[1778838964866,36.03,80447.29,0.5,-0.08451,6e-05,11.14756]
[1778838965020,36.03,80447.29,0.5,-0.08451,6e-05,11.14756]
[1778838965319,36.03,80463.16,0.5,-0.08357,6e-05,11.05607]
[1778838966038,36.03,80463.16,0.5,-0.08357,6e-05,11.05607]
[1778838969207,36.03,80447.29,0.5,-0.08451,6e-05,11.14703]
[1778838970159,36.03,80447.29,0.5,-0.08451,6e-05,11.14703]
[1778838970260,36.03,80447.29,0.5,-0.08451,6e-05,11.14703]
[1778838970361,36.03,80449.89,0.5,-0.08435,6e-05,11.13189]
[1778838976216,36.03,80446.61,0.5,-0.08454,6e-05,11.14998]
[1778838978011,36.03,80447.69,0.5,-0.08447,6e-05,11.14357]
[1778838978022,36.03,80447.69,0.5,-0.08447,6e-05,11.14357]
[1778838978044,36.03,80447.69,0.5,-0.08447,6e-05,11.14357]
[1778838979407,36.03,80447.97,0.5,-0.08446,6e-05,11.14196]
[1778838979443,36.02,80437.45,0.5,-0.08508,6e-05,11.20244]
[1778838985427,36.02,80437.34,0.5,-0.08508,6e-05,11.20167]
[1778838988297,36.02,80434.7,0.5,-0.08523,6e-05,11.21611]
[1778838988363,36.02,80431.67,0.5,-0.0854,6e-05,11.23338]
[1778838994642,36.02,80438.25,0.5,-0.08497,6e-05,11.19001]
[1778839000393,36.01,80433.35,0.5,-0.08524,6e-05,11.21635]
[1778839005426,36.01,80433.69,0.5,-0.08521,6e-05,11.21278]
[1778839010463,36.01,80431.84,0.5,-0.0853,6e-05,11.22195]
[1778839015498,36.01,80430.58,0.5,-0.08536,6e-05,11.22758]
[1778839020533,36.0,80437.97,0.5,-0.0849,6e-05,11.18323]
[1778839025567,36.0,80445.07,0.5,-0.08446,6e-05,11.1411]
[1778839030603,36.0,80444.97,0.5,-0.08446,6e-05,11.14062]
[1778839035639,36.0,80442.42,0.5,-0.0846,6e-05,11.15418]
[1778839040673,36.0,80442.33,0.5,-0.08459,6e-05,11.15354]
[1778839045709,35.99,80438.13,0.5,-0.08483,6e-05,11.17662]
[1778839050746,35.99,80440.87,0.5,-0.08466,6e-05,11.15947]
[1778839056607,35.99,80428.32,0.5,-0.08537,6e-05,11.22661]
[1778839056864,35.99,80428.32,0.5,-0.08537,6e-05,11.22661]
[1778839057105,35.99,80427.0,0.5,-0.08544,6e-05,11.23395]
[1778839062149,35.99,80424.38,0.5,-0.08559,6e-05,11.2481]
[1778839062186,35.98,80425.81,0.5,-0.0855,6e-05,11.23909]
[1778839064189,35.98,80425.81,0.5,-0.0855,6e-05,11.23909]
[1778839064225,35.98,80428.87,0.5,-0.08531,6e-05,11.22061]
[1778839066089,35.98,80428.87,0.5,-0.08531,6e-05,11.22061]
[1778839066184,35.98,80428.29,0.5,-0.08533,6e-05,11.22335]
[1778839071891,35.98,80436.89,0.5,-0.0848,6e-05,11.17211]
[1778839076931,35.98,80438.41,0.5,-0.0847,6e-05,11.1621]
[1778839081963,35.98,80433.41,0.5,-0.08499,6e-05,11.18988]
[1778839086999,35.97,80436.01,0.5,-0.08482,6e-05,11.17324]
[1778839093044,35.97,80435.02,0.5,-0.08486,6e-05,11.17746]
[1778839098078,35.97,80436.61,0.5,-0.08475,6e-05,11.16704]
[1778839103114,35.97,80437.61,0.5,-0.08468,6e-05,11.16015]
[1778839108148,35.96,80436.31,0.5,-0.08475,6e-05,11.16656]
[1778839113183,35.96,80436.35,0.5,-0.08471,6e-05,11.16143]
[1778839119224,35.96,80432.76,0.5,-0.08491,6e-05,11.18078]
[1778839124261,35.96,80436.15,0.5,-0.08469,6e-05,11.15991]
[1778839129296,35.96,80436.36,0.5,-0.08467,6e-05,11.1576]
[1778839134330,35.95,80437.92,0.5,-0.08457,6e-05,11.1475]
[1778839139368,35.95,80437.66,0.5,-0.08457,6e-05,11.14795]
[1778839142342,35.95,80438.09,0.5,-0.08454,6e-05,11.14503]
[1778839145250,35.95,80438.25,0.5,-0.08453,6e-05,11.14348]
[1778839150445,35.95,80439.58,0.5,-0.08443,6e-05,11.13452]
[1778839155485,35.95,80438.89,0.5,-0.08447,6e-05,11.1377]
[1778839160962,35.94,80435.06,0.5,-0.08468,6e-05,11.15846]
[1778839162777,35.94,80442.74,0.5,-0.08422,6e-05,11.11376]
[1778839162846,35.94,80447.39,0.5,-0.08394,6e-05,11.08672]
[1778839168571,35.94,80448.43,0.5,-0.08387,6e-05,11.07988]
[1778839173607,35.94,80451.34,0.5,-0.08366,6e-05,11.05868]
[1778839178642,35.94,80463.39,0.5,-0.08295,6e-05,10.98884]
[1778839181663,35.94,80462.95,0.5,-0.08297,6e-05,10.99133]
[1778839183678,35.94,80461.34,0.5,-0.08307,6e-05,11.00055]
[1778839188715,35.94,80461.16,0.5,-0.08308,6e-05,11.00143]
[1778839193746,35.94,80468.65,0.5,-0.08263,6e-05,10.95843]
[1778839198781,35.94,80468.65,0.5,-0.08264,6e-05,10.95865]
[1778839203410,35.94,80472.78,0.5,-0.08239,6e-05,10.93508]
[1778839203415,35.94,80472.78,0.5,-0.08239,6e-05,10.93508]
[1778839203843,35.94,80461.66,0.5,-0.08305,6e-05,10.99907]
[1778839204836,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205624,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205679,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205846,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205866,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205922,35.94,80440.01,0.5,-0.08434,6e-05,11.124]
[1778839205859,35.94,80413.21,0.5,-0.08596,6e-05,11.27975]
[1778839205960,35.94,80413.21,0.5,-0.08596,6e-05,11.27975]
[1778839206787,35.94,80413.21,0.5,-0.08596,6e-05,11.27975]
[1778839206842,35.94,80413.21,0.5,-0.08596,6e-05,11.27975]
[1778839206861,35.94,80408.3,0.5,-0.08625,6e-05,11.30831]
[1778839210822,35.94,80406.28,0.5,-0.08638,6e-05,11.32]
[1778839210923,35.94,80406.91,0.5,-0.08633,6e-05,11.31585]
[1778839213424,35.94,80404.85,0.5,-0.08646,6e-05,11.32776]
[1778839213433,35.94,80404.85,0.5,-0.08646,6e-05,11.32776]
[1778839213909,35.94,80401.12,0.5,-0.08669,6e-05,11.3495]
[1778839217072,35.94,80398.71,0.5,-0.08683,6e-05,11.36336]
[1778839218186,35.94,80398.92,0.5,-0.08682,6e-05,11.36205]
[1778839218944,35.94,80398.42,0.5,-0.08685,6e-05,11.3649]
[1778839220793,35.94,80398.13,0.5,-0.08686,6e-05,11.36653]
[1778839220830,35.94,80398.13,0.5,-0.08686,6e-05,11.36653]
[1778839224325,35.94,80384.51,0.5,-0.08771,6e-05,11.44693]
[1778839228408,35.94,80383.85,0.5,-0.08776,6e-05,11.45161]
[1778839228567,35.94,80383.85,0.5,-0.08776,6e-05,11.45161]
[1778839228964,35.94,80383.85,0.5,-0.08776,6e-05,11.45161]
[1778839228972,35.94,80383.85,0.5,-0.08776,6e-05,11.45161]
[1778839228668,35.94,80388.01,0.5,-0.0875,6e-05,11.42745]
[1778839229204,35.94,80388.01,0.5,-0.0875,6e-05,11.42745]
[1778839229292,35.94,80388.01,0.5,-0.0875,6e-05,11.42745]
[1778839229295,35.94,80404.91,0.5,-0.08646,6e-05,11.32808]
[1778839231431,35.94,80404.91,0.5,-0.08646,6e-05,11.32808]
[1778839231508,35.94,80404.91,0.5,-0.08646,6e-05,11.32808]
[1778839231578,35.94,80406.12,0.5,-0.08636,6e-05,11.31727]
[1778839236581,35.94,80409.14,0.5,-0.08618,6e-05,11.29986]
[1778839236594,35.94,80409.14,0.5,-0.08618,6e-05,11.29986]
[1778839236682,35.94,80408.15,0.5,-0.08624,6e-05,11.3058]
[1778839240725,35.94,80406.97,0.5,-0.08632,6e-05,11.31284]
[1778839243827,35.94,80402.29,0.5,-0.0866,6e-05,11.34037]
[1778839243928,35.94,80397.86,0.5,-0.08688,6e-05,11.36629]
[1778839249155,35.94,80393.19,0.5,-0.08716,6e-05,11.39358]
[1778839254191,35.94,80391.46,0.5,-0.08727,6e-05,11.40371]
[1778839259446,35.94,80389.42,0.5,-0.08739,6e-05,11.41562]
[1778839265267,35.94,80389.05,0.5,-0.08741,6e-05,11.41761]
[1778839270315,35.94,80400.11,0.5,-0.08674,6e-05,11.35312]
[1778839272812,35.94,80404.6,0.5,-0.08647,6e-05,11.32703]
[1778839272847,35.94,80405.12,0.5,-0.08643,6e-05,11.32413]
[1778839278359,35.94,80395.75,0.5,-0.08701,6e-05,11.37916]
[1778839283394,35.94,80397.91,0.5,-0.08688,6e-05,11.36675]
[1778839286968,35.94,80398.43,0.5,-0.08685,6e-05,11.36378]
[1778839289964,35.94,80400.66,0.5,-0.08671,6e-05,11.35088]
[1778839295503,35.94,80400.93,0.5,-0.08668,6e-05,11.34573]
[1778839295595,35.94,80416.0,0.5,-0.08576,6e-05,11.25791]
[1778839298860,35.94,80421.78,0.5,-0.08541,6e-05,11.22406]
[1778839298940,35.94,80423.0,0.5,-0.08533,6e-05,11.21716]
[1778839304544,35.95,80409.85,0.5,-0.08614,6e-05,11.29438]
[1778839307321,35.95,80409.08,0.5,-0.08619,6e-05,11.29888]
[1778839312604,35.95,80425.64,0.5,-0.08518,6e-05,11.20264]
[1778839318039,35.94,80426.08,0.5,-0.08514,6e-05,11.19886]
[1778839320654,35.94,80445.04,0.5,-0.08399,6e-05,11.08788]
[1778839323521,35.94,80445.96,0.5,-0.08394,6e-05,11.08226]
[1778839325135,35.94,80444.2,0.5,-0.08404,6e-05,11.09207]
[1778839325690,35.94,80444.79,0.5,-0.084,6e-05,11.08846]
[1778839331080,35.94,80445.49,0.5,-0.08395,6e-05,11.0836]
[1778839331304,35.94,80448.48,0.5,-0.08377,6e-05,11.06612]
[1778839331753,35.94,80448.48,0.5,-0.08377,6e-05,11.06612]
[1778839332015,35.94,80448.48,0.5,-0.08377,6e-05,11.06612]
[1778839332082,35.94,80462.76,0.5,-0.08292,6e-05,10.98362]
[1778839332741,35.94,80462.76,0.5,-0.08292,6e-05,10.98362]
[1778839333328,35.94,80463.52,0.5,-0.08287,6e-05,10.97911]
[1778839333749,35.94,80463.52,0.5,-0.08287,6e-05,10.97904]
[1778839338784,35.94,80461.22,0.5,-0.08301,6e-05,10.992]
[1778839343820,35.94,80464.27,0.5,-0.08282,6e-05,10.97422]
[1778839348822,35.94,80467.97,0.5,-0.08261,6e-05,10.95299]
[1778839353889,35.94,80473.38,0.5,-0.08227,6e-05,10.91836]
[1778839358925,35.94,80474.09,0.5,-0.08223,6e-05,10.91478]
[1778839363960,35.94,80469.04,0.5,-0.08253,6e-05,10.94429]
[1778839368996,35.94,80468.85,0.5,-0.08255,6e-05,10.94589]
[1778839374034,35.94,80466.2,0.5,-0.08271,6e-05,10.96167]
[1778839379069,35.94,80465.83,0.5,-0.08274,6e-05,10.96438]
[1778839384100,35.94,80456.33,0.5,-0.0833,6e-05,11.01962]
[1778839389135,35.94,80456.71,0.5,-0.08328,6e-05,11.01766]
[1778839395184,35.94,80451.93,0.5,-0.08357,6e-05,11.04522]
[1778839400178,35.94,80449.68,0.5,-0.0837,6e-05,11.05812]
[1778839400188,35.94,80449.68,0.5,-0.0837,6e-05,11.05812]
[1778839400235,35.94,80449.68,0.5,-0.0837,6e-05,11.05812]
[1778839400297,35.94,80449.68,0.5,-0.0837,6e-05,11.05812]
[1778839400316,35.94,80449.68,0.5,-0.0837,6e-05,11.05812]
[1778839401133,35.94,80448.17,0.5,-0.08379,6e-05,11.06675]
[1778839403096,35.94,80448.17,0.5,-0.08379,6e-05,11.06675]
[1778839403792,35.94,80443.67,0.5,-0.08406,6e-05,11.09269]
[1778839403802,35.94,80440.83,0.5,-0.08423,6e-05,11.10888]
[1778839406269,35.94,80425.36,0.5,-0.08515,6e-05,11.19816]
[1778839410901,35.94,80429.74,0.5,-0.08488,6e-05,11.172]
[1778839410933,35.94,80432.21,0.5,-0.08473,6e-05,11.15726]
[1778839416339,35.94,80441.08,0.5,-0.08416,6e-05,11.10109]
[1778839421375,35.94,80443.57,0.5,-0.084,6e-05,11.08596]
[1778839426410,35.93,80446.24,0.5,-0.08384,6e-05,11.06979]
[1778839431444,35.93,80445.79,0.5,-0.08386,6e-05,11.07156]
[1778839436481,35.93,80448.51,0.5,-0.08368,6e-05,11.05503]
[1778839441515,35.93,80451.74,0.5,-0.08348,6e-05,11.03563]
[1778839446554,35.93,80451.71,0.5,-0.08348,6e-05,11.03505]
[1778839451592,35.93,80453.58,0.5,-0.08336,6e-05,11.02353]
[1778839456624,35.93,80455.74,0.5,-0.08323,6e-05,11.01039]
[1778839461660,35.93,80459.46,0.5,-0.083,6e-05,10.98846]
[1778839466696,35.93,80459.21,0.5,-0.08301,6e-05,10.98955]
[1778839471732,35.92,80459.8,0.5,-0.08295,6e-05,10.982]
[1778839476766,35.92,80451.74,0.5,-0.08342,6e-05,11.02781]
[1778839481802,35.92,80455.24,0.5,-0.08321,6e-05,11.00701]
[1778839486837,35.92,80455.56,0.5,-0.08318,6e-05,11.0047]
[1778839491871,35.92,80463.84,0.5,-0.08269,6e-05,10.95674]
[1778839496907,35.92,80471.0,0.5,-0.08227,6e-05,10.91568]
[1778839501078,35.92,80466.82,0.5,-0.08252,6e-05,10.93986]
[1778839501538,35.92,80466.04,0.5,-0.08256,6e-05,10.94438]
[1778839501942,35.92,80466.04,0.5,-0.08256,6e-05,10.94442]
[1778839506977,35.92,80454.53,0.5,-0.08324,6e-05,11.01061]
[1778839513024,35.92,80460.55,0.5,-0.08289,6e-05,10.97592]
[1778839518055,35.92,80463.01,0.5,-0.08274,6e-05,10.9619]
[1778839523089,35.92,80462.3,0.5,-0.08279,6e-05,10.96619]
[1778839528216,35.92,80467.24,0.5,-0.0825,6e-05,10.93794]
[1778839528220,35.92,80467.24,0.5,-0.0825,6e-05,10.93794]
[1778839528244,35.92,80472.12,0.5,-0.08221,6e-05,10.90995]
[1778839530423,35.92,80473.74,0.5,-0.08212,6e-05,10.90086]
[1778839532177,35.92,80473.44,0.5,-0.08211,6e-05,10.89898]
[1778839534349,35.92,80479.21,0.5,-0.08177,6e-05,10.86605]
[1778839534886,35.92,80479.21,0.5,-0.08177,6e-05,10.86605]
[1778839535174,35.92,80486.63,0.5,-0.08134,6e-05,10.8234]
[1778839540208,35.92,80490.25,0.5,-0.08112,6e-05,10.80229]
[1778839545244,35.92,80494.99,0.5,-0.08085,6e-05,10.77506]
[1778839550279,35.92,80500.58,0.5,-0.08053,6e-05,10.7436]
[1778839555315,35.92,80502.7,0.5,-0.08041,6e-05,10.73244]
[1778839560351,35.92,80501.08,0.5,-0.08051,6e-05,10.74198]
[1778839562421,35.93,80485.1,0.5,-0.08144,6e-05,10.83366]
[1778839567455,35.93,80478.24,0.5,-0.08186,6e-05,10.87422]
[1778839573456,35.93,80474.67,0.5,-0.08209,6e-05,10.89681]
[1778839578477,35.93,80473.17,0.5,-0.08219,6e-05,10.90701]
[1778839583513,35.94,80472.32,0.5,-0.08226,6e-05,10.91356]
[1778839588548,35.94,80468.04,0.5,-0.08253,6e-05,10.94019]
[1778839593801,35.94,80466.45,0.5,-0.08261,6e-05,10.94626]
[1778839598109,35.94,80479.63,0.5,-0.08183,6e-05,10.87063]
[1778839604187,35.94,80483.61,0.5,-0.0816,6e-05,10.84806]
[1778839604312,35.94,80483.61,0.5,-0.0816,6e-05,10.84806]
[1778839604357,35.94,80485.71,0.5,-0.08148,6e-05,10.83611]
[1778839604467,35.94,80485.71,0.5,-0.08148,6e-05,10.83611]
[1778839605261,35.94,80487.02,0.5,-0.08141,6e-05,10.82925]
[1778839608215,35.95,80488.82,0.5,-0.08132,6e-05,10.82043]
[1778839608321,35.95,80488.82,0.5,-0.08132,6e-05,10.82043]
[1778839608316,35.95,80490.5,0.5,-0.08122,6e-05,10.81093]
[1778839613443,35.95,80493.55,0.5,-0.08105,6e-05,10.79398]
[1778839618767,35.95,80496.98,0.5,-0.08087,6e-05,10.77608]
[1778839623803,35.95,80497.73,0.5,-0.08083,6e-05,10.77237]
[1778839627832,35.95,80484.27,0.5,-0.08161,6e-05,10.84954]
[1778839633395,35.95,80489.55,0.5,-0.08131,6e-05,10.81942]
[1778839642936,35.95,80496.25,0.5,-0.08092,6e-05,10.78168]
[1778839647971,35.95,80494.85,0.5,-0.08101,6e-05,10.7901]
[1778839653005,35.95,80503.65,0.5,-0.08048,6e-05,10.73674]
[1778839658040,35.96,80511.06,0.5,-0.08006,6e-05,10.69554]
[1778839663075,35.96,80513.0,0.5,-0.07996,6e-05,10.68541]
[1778839668114,35.96,80520.18,0.5,-0.07956,6e-05,10.64558]
[1778839671050,35.96,80522.16,0.5,-0.07945,6e-05,10.63474]
[1778839671699,35.96,80522.29,0.5,-0.07944,6e-05,10.63419]
[1778839672141,35.96,80521.34,0.5,-0.0795,6e-05,10.63976]
[1778839675807,35.96,80519.59,0.5,-0.0796,6e-05,10.65011]
[1778839676171,35.96,80517.05,0.5,-0.07975,6e-05,10.66463]
[1778839681206,35.96,80512.38,0.5,-0.08002,6e-05,10.69155]
[1778839686244,35.96,80511.14,0.5,-0.08009,6e-05,10.69887]
[1778839691277,35.96,80504.53,0.5,-0.08048,6e-05,10.7367]
[1778839696309,35.96,80510.59,0.5,-0.08013,6e-05,10.70226]
[1778839701344,35.96,80512.9,0.5,-0.08,6e-05,10.6896]
[1778839706379,35.96,80511.06,0.5,-0.08011,6e-05,10.70054]
[1778839710409,35.97,80524.7,0.5,-0.07933,6e-05,10.62384]
[1778839715443,35.97,80527.41,0.5,-0.07917,6e-05,10.60576]
[1778839720478,35.97,80531.26,0.5,-0.07896,6e-05,10.58498]
[1778839721093,35.97,80531.26,0.5,-0.07896,6e-05,10.58498]
[1778839723020,35.97,80532.94,0.5,-0.07886,6e-05,10.5759]
[1778839723498,35.97,80532.34,0.5,-0.0789,6e-05,10.57949]
[1778839728538,35.97,80530.41,0.5,-0.07902,6e-05,10.59124]
[1778839733573,35.97,80535.34,0.5,-0.07875,6e-05,10.56429]
[1778839739050,35.97,80538.99,0.5,-0.07855,6e-05,10.54451]
[1778839744651,35.98,80538.34,0.5,-0.0786,6e-05,10.54959]
[1778839749693,35.98,80533.61,0.5,-0.07888,6e-05,10.57737]
[1778839755464,35.98,80536.76,0.5,-0.0787,6e-05,10.56018]
[1778839760769,35.98,80542.92,0.5,-0.07837,6e-05,10.52678]
[1778839765805,35.98,80543.13,0.5,-0.07837,6e-05,10.52672]
[1778839770839,35.99,80545.9,0.5,-0.07822,6e-05,10.51231]
[1778839775874,35.99,80548.22,0.5,-0.07808,6e-05,10.49673]
[1778839780910,35.99,80549.7,0.5,-0.07801,6e-05,10.48963]
[1778839785945,35.99,80547.0,0.5,-0.07817,6e-05,10.50602]
[1778839790979,35.99,80546.03,0.5,-0.07824,6e-05,10.51267]
[1778839796014,36.0,80545.82,0.5,-0.07826,6e-05,10.51507]
[1778839801051,36.0,80544.46,0.5,-0.07835,6e-05,10.52393]
[1778839806087,36.0,80542.09,0.5,-0.0785,6e-05,10.53848]
[1778839811122,36.0,80539.94,0.5,-0.07863,6e-05,10.55169]
[1778839816159,36.0,80527.56,0.5,-0.07934,6e-05,10.62235]
[1778839821326,36.0,80526.6,0.5,-0.0794,6e-05,10.62824]
[1778839827237,36.01,80530.3,0.5,-0.0792,6e-05,10.60831]
[1778839832271,36.01,80529.42,0.5,-0.07923,6e-05,10.61035]
[1778839837306,36.01,80528.6,0.5,-0.07929,6e-05,10.61588]
[1778839842341,36.01,80529.22,0.5,-0.07926,6e-05,10.61336]
[1778839847376,36.01,80525.05,0.5,-0.07951,6e-05,10.63795]
[1778839852413,36.01,80524.53,0.5,-0.07955,6e-05,10.64182]
[1778839857449,36.02,80530.69,0.5,-0.07921,6e-05,10.60811]
[1778839862482,36.02,80534.85,0.5,-0.07898,6e-05,10.58584]
[1778839867522,36.02,80541.2,0.5,-0.07864,6e-05,10.55127]
[1778839872555,36.02,80543.33,0.5,-0.07853,6e-05,10.54058]
[1778839877593,36.03,80546.06,0.5,-0.07839,6e-05,10.52649]
[1778839882625,36.03,80549.59,0.5,-0.0782,6e-05,10.50798]
[1778839887691,36.03,80551.19,0.5,-0.07812,6e-05,10.50007]
[1778839893705,36.03,80553.21,0.5,-0.078,6e-05,10.48689]
[1778839895613,36.03,80553.21,0.5,-0.078,6e-05,10.48689]
[1778839899481,36.03,80562.89,0.5,-0.07747,6e-05,10.43383]
[1778839902691,36.04,80561.94,0.5,-0.07753,6e-05,10.44029]
[1778839907801,36.04,80564.36,0.5,-0.07743,6e-05,10.4297]
[1778839912841,36.05,80570.78,0.5,-0.07709,6e-05,10.39618]
[1778839917873,36.05,80566.07,0.5,-0.07738,6e-05,10.42563]
[1778839922917,36.06,80563.6,0.5,-0.07755,6e-05,10.44204]
[1778839925760,36.06,80563.31,0.5,-0.07757,6e-05,10.44418]
[1778839930159,36.06,80550.18,0.5,-0.07833,6e-05,10.51982]
[1778839930234,36.06,80535.64,0.5,-0.07916,6e-05,10.6026]
[1778839932200,36.06,80536.28,0.5,-0.07913,6e-05,10.59953]
[1778839932231,36.06,80538.84,0.5,-0.07899,6e-05,10.58539]
[1778839933720,36.06,80538.84,0.5,-0.07899,6e-05,10.58539]
[1778839934236,36.06,80538.84,0.5,-0.07899,6e-05,10.58569]
[1778839934267,36.06,80546.45,0.5,-0.07856,6e-05,10.54321]
[1778839940042,36.07,80555.39,0.5,-0.07808,6e-05,10.49542]
[1778839945076,36.07,80557.2,0.5,-0.078,6e-05,10.48752]
[1778839950109,36.08,80556.92,0.5,-0.07804,6e-05,10.49136]
[1778839955144,36.08,80558.34,0.5,-0.07796,6e-05,10.48203]
[1778839960179,36.09,80560.71,0.5,-0.07785,6e-05,10.47128]
[1778839965217,36.09,80564.42,0.5,-0.07767,6e-05,10.45321]
[1778839970254,36.1,80561.1,0.5,-0.07788,6e-05,10.47462]
[1778839971609,36.1,80561.1,0.5,-0.07788,6e-05,10.47462]
[1778839972254,36.1,80561.38,0.5,-0.07787,6e-05,10.47361]
[1778839977302,36.1,80559.47,0.5,-0.07801,6e-05,10.48769]
[1778839982343,36.11,80559.33,0.5,-0.07805,6e-05,10.4912]
[1778839987373,36.11,80545.59,0.5,-0.07885,6e-05,10.57071]
[1778839992408,36.11,80548.2,0.5,-0.07872,6e-05,10.55824]
[1778839997451,36.12,80549.63,0.5,-0.07866,6e-05,10.55248]
[1778840003487,36.12,80550.42,0.5,-0.07864,6e-05,10.55081]
[1778840009530,36.13,80551.41,0.5,-0.07862,6e-05,10.54808]
[1778840014564,36.13,80552.86,0.5,-0.07853,6e-05,10.53861]
[1778840016440,36.13,80552.71,0.5,-0.07855,6e-05,10.53993]
[1778840020687,36.14,80554.45,0.5,-0.07846,6e-05,10.53162]
[1778840026649,36.14,80551.08,0.5,-0.07869,6e-05,10.55425]
[1778840031685,36.15,80551.61,0.5,-0.07868,6e-05,10.55345]
[1778840036718,36.15,80551.19,0.5,-0.07873,6e-05,10.55792]
[1778840040781,36.15,80552.26,0.5,-0.07868,6e-05,10.55315]
[1778840045785,36.16,80554.87,0.5,-0.07856,6e-05,10.54111]
[1778840046564,36.16,80554.87,0.5,-0.07856,6e-05,10.54111]
[1778840047436,36.16,80554.78,0.5,-0.07857,6e-05,10.54206]
[1778840052835,36.16,80563.74,0.5,-0.07809,6e-05,10.49496]
[1778840057873,36.17,80560.39,0.5,-0.07831,6e-05,10.5164]
[1778840063724,36.17,80557.9,0.5,-0.07848,6e-05,10.53338]
[1778840065385,36.17,80557.9,0.5,-0.07848,6e-05,10.53338]
[1778840067054,36.18,80557.67,0.5,-0.0785,6e-05,10.53614]
[1778840067560,36.18,80557.67,0.5,-0.0785,6e-05,10.53614]
[1778840075998,36.18,80549.7,0.5,-0.07897,6e-05,10.58127]
[1778840081672,36.19,80550.51,0.5,-0.07894,6e-05,10.57836]
[1778840087074,36.19,80549.96,0.5,-0.07897,6e-05,10.58101]
[1778840092109,36.18,80554.14,0.5,-0.07873,6e-05,10.55733]
[1778840097146,36.18,80553.07,0.5,-0.07879,6e-05,10.56316]
[1778840101564,36.18,80551.84,0.5,-0.07886,6e-05,10.56998]
[1778840107216,36.18,80551.49,0.5,-0.07887,6e-05,10.57155]
[1778840113256,36.18,80553.01,0.5,-0.07878,6e-05,10.56273]
[1778840114090,36.18,80553.01,0.5,-0.07878,6e-05,10.56273]
[1778840114186,36.18,80553.01,0.5,-0.07878,6e-05,10.56273]
[1778840119253,36.18,80547.17,0.5,-0.07911,6e-05,10.59515]
[1778840119706,36.18,80547.17,0.5,-0.07911,6e-05,10.59515]
[1778840120327,36.18,80546.66,0.5,-0.07914,6e-05,10.59792]
[1778840126348,36.18,80550.92,0.5,-0.07889,6e-05,10.57337]
[1778840131383,36.18,80545.34,0.5,-0.07918,6e-05,10.6007]
[1778840136417,36.18,80547.13,0.5,-0.07907,6e-05,10.59023]
[1778840137977,36.18,80547.25,0.5,-0.07907,6e-05,10.58948]
[1778840143468,36.18,80549.09,0.5,-0.07896,6e-05,10.57891]
[1778840148501,36.18,80538.17,0.5,-0.07958,6e-05,10.63989]
[1778840151069,36.18,80542.43,0.5,-0.07933,6e-05,10.61564]
[1778840151109,36.18,80542.43,0.5,-0.07933,6e-05,10.61564]
[1778840151525,36.18,80543.22,0.5,-0.07929,6e-05,10.61109]
[1778840156557,36.18,80543.51,0.5,-0.07926,6e-05,10.60894]
[1778840161593,36.18,80542.79,0.5,-0.0793,6e-05,10.61246]
[1778840164779,36.18,80539.52,0.5,-0.07948,6e-05,10.63063]
[1778840164793,36.18,80539.05,0.5,-0.07951,6e-05,10.63316]
[1778840170660,36.17,80527.72,0.5,-0.08014,6e-05,10.6957]
[1778840175698,36.17,80529.71,0.5,-0.08001,6e-05,10.68293]
[1778840181740,36.17,80530.75,0.5,-0.07993,6e-05,10.67499]
[1778840186771,36.16,80523.02,0.5,-0.08036,6e-05,10.71665]
[1778840189272,36.16,80521.59,0.5,-0.08043,6e-05,10.72431]
[1778840194827,36.16,80513.88,0.5,-0.08085,6e-05,10.76412]
[1778840197191,36.16,80512.15,0.5,-0.08095,6e-05,10.77386]
[1778840197910,36.16,80496.45,0.5,-0.08186,6e-05,10.863]
[1778840198332,36.16,80496.45,0.5,-0.08186,6e-05,10.863]
[1778840198856,36.16,80496.45,0.5,-0.08186,6e-05,10.86294]
[1778840202752,36.16,80492.41,0.5,-0.08209,6e-05,10.88539]
[1778840204474,36.16,80492.71,0.5,-0.08207,6e-05,10.88329]
[1778840204898,36.16,80492.71,0.5,-0.08207,6e-05,10.8831]
[1778840209932,36.16,80493.62,0.5,-0.08201,6e-05,10.87699]
[1778840214967,36.16,80488.13,0.5,-0.08232,6e-05,10.9073]
[1778840220002,36.16,80487.84,0.5,-0.08232,6e-05,10.90804]
[1778840225037,36.15,80481.65,0.5,-0.08268,6e-05,10.94244]
[1778840230072,36.15,80481.23,0.5,-0.08269,6e-05,10.94382]
[1778840235108,36.15,80481.86,0.5,-0.08265,6e-05,10.93926]
[1778840240142,36.15,80481.28,0.5,-0.08267,6e-05,10.94171]
[1778840245178,36.15,80482.64,0.5,-0.08258,6e-05,10.93317]
[1778840250212,36.15,80487.64,0.5,-0.08228,6e-05,10.90388]
[1778840255247,36.15,80488.52,0.5,-0.0822,6e-05,10.89457]
[1778840260283,36.14,80494.13,0.5,-0.08187,6e-05,10.86228]
[1778840265318,36.14,80494.37,0.5,-0.08185,6e-05,10.86056]
[1778840270352,36.14,80493.02,0.5,-0.08193,6e-05,10.8679]
[1778840275389,36.14,80497.09,0.5,-0.08169,6e-05,10.84454]
[1778840280423,36.14,80495.99,0.5,-0.08175,6e-05,10.8506]
[1778840285460,36.14,80495.69,0.5,-0.08177,6e-05,10.85208]
[1778840290495,36.14,80495.07,0.5,-0.0818,6e-05,10.85533]
[1778840296539,36.14,80486.42,0.5,-0.0823,6e-05,10.90397]
[1778840301581,36.14,80484.26,0.5,-0.08242,6e-05,10.91577]
[1778840306617,36.14,80468.1,0.5,-0.08336,6e-05,11.00736]
[1778840312649,36.14,80466.18,0.5,-0.08344,6e-05,11.01294]
[1778840313200,36.14,80466.18,0.5,-0.08344,6e-05,11.01294]
[1778840313656,36.13,80465.62,0.5,-0.08347,6e-05,11.01593]
[1778840318691,36.13,80460.88,0.5,-0.08374,6e-05,11.04245]
[1778840323726,36.13,80466.65,0.5,-0.08339,6e-05,11.00871]
[1778840328763,36.13,80466.23,0.5,-0.08341,6e-05,11.01019]
[1778840333796,36.13,80465.69,0.5,-0.08343,6e-05,11.01222]
[1778840338833,36.13,80464.74,0.5,-0.08347,6e-05,11.01658]
[1778840343867,36.13,80463.83,0.5,-0.08352,6e-05,11.02069]
[1778840349909,36.12,80463.1,0.5,-0.08355,6e-05,11.02365]
[1778840354948,36.12,80462.2,0.5,-0.08359,6e-05,11.02785]
[1778840359985,36.12,80462.41,0.5,-0.08357,6e-05,11.02572]
[1778840365021,36.12,80471.71,0.5,-0.08301,6e-05,10.97159]
[1778840370810,36.12,80471.69,0.5,-0.08301,6e-05,10.97147]
[1778840376099,36.12,80472.28,0.5,-0.08294,6e-05,10.96336]
[1778840382140,36.11,80472.24,0.5,-0.08293,6e-05,10.96273]
[1778840387177,36.11,80464.04,0.5,-0.08341,6e-05,11.009]
[1778840392212,36.11,80461.44,0.5,-0.08356,6e-05,11.02297]
[1778840397248,36.11,80462.19,0.5,-0.08351,6e-05,11.01818]
[1778840402284,36.11,80463.73,0.5,-0.08341,6e-05,11.00905]
[1778840407318,36.11,80466.05,0.5,-0.08327,6e-05,10.99554]
[1778840413360,36.11,80467.55,0.5,-0.08319,6e-05,10.98699]
[1778840419404,36.11,80466.91,0.5,-0.08322,6e-05,10.99073]
[1778840424439,36.11,80464.1,0.5,-0.08339,6e-05,11.00686]
[1778840429472,36.11,80457.5,0.5,-0.08378,6e-05,11.04451]
[1778840434507,36.11,80458.89,0.5,-0.08367,6e-05,11.03252]
[1778840439544,36.11,80459.43,0.5,-0.08364,6e-05,11.02923]
[1778840444578,36.11,80463.46,0.5,-0.0834,6e-05,11.00607]
[1778840449593,36.11,80463.38,0.5,-0.0834,6e-05,11.00639]
[1778840449778,36.11,80463.38,0.5,-0.0834,6e-05,11.00639]
[1778840450052,36.11,80463.38,0.5,-0.0834,6e-05,11.00639]
[1778840450079,36.11,80463.38,0.5,-0.0834,6e-05,11.00639]
[1778840450090,36.11,80463.38,0.5,-0.0834,6e-05,11.00639]
[1778840450107,36.11,80475.41,0.5,-0.08269,6e-05,10.93744]
[1778840450598,36.11,80475.41,0.5,-0.08269,6e-05,10.93744]
[1778840450695,36.11,80475.41,0.5,-0.08269,6e-05,10.93744]
[1778840450738,36.11,80475.41,0.5,-0.08269,6e-05,10.93744]
[1778840451075,36.11,80475.41,0.5,-0.08269,6e-05,10.93744]
[1778840451087,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840452482,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840452495,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840452498,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840452512,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840453047,36.11,80490.28,0.5,-0.08182,6e-05,10.8524]
[1778840453143,36.11,80492.01,0.5,-0.08172,6e-05,10.84259]
[1778840453596,36.11,80492.01,0.5,-0.08172,6e-05,10.84259]
[1778840454033,36.11,80492.01,0.5,-0.08172,6e-05,10.84259]
[1778840454041,36.11,80492.01,0.5,-0.08172,6e-05,10.84265]
[1778840459248,36.11,80494.11,0.5,-0.0816,6e-05,10.83088]
[1778840464734,36.11,80496.95,0.5,-0.08144,6e-05,10.81546]
[1778840469770,36.11,80497.51,0.5,-0.08141,6e-05,10.81301]
[1778840471108,36.11,80497.51,0.5,-0.08141,6e-05,10.81301]
[1778840471532,36.11,80498.71,0.5,-0.08134,6e-05,10.80632]
[1778840471785,36.11,80498.71,0.5,-0.08134,6e-05,10.80632]
[1778840476821,36.11,80502.73,0.5,-0.08112,6e-05,10.78421]
[1778840481857,36.11,80507.31,0.5,-0.08086,6e-05,10.75844]
[1778840486891,36.11,80510.47,0.5,-0.08068,6e-05,10.74096]
[1778840491926,36.12,80514.82,0.5,-0.08041,6e-05,10.71302]
[1778840496962,36.12,80510.56,0.5,-0.08066,6e-05,10.73753]
[1778840501996,36.12,80509.42,0.5,-0.08072,6e-05,10.7442]
[1778840507032,36.12,80503.73,0.5,-0.08105,6e-05,10.77656]
[1778840512067,36.12,80503.48,0.5,-0.08107,6e-05,10.7779]
[1778840517105,36.12,80496.0,0.5,-0.0815,6e-05,10.82023]
[1778840521143,36.12,80490.83,0.5,-0.0818,6e-05,10.84939]
[1778840521151,36.12,80486.51,0.5,-0.08205,6e-05,10.87388]
[1778840524259,36.11,80487.41,0.5,-0.08199,6e-05,10.86841]
[1778840525249,36.11,80489.03,0.5,-0.0819,6e-05,10.85903]
[1778840525278,36.11,80490.07,0.5,-0.08184,6e-05,10.85295]
[1778840531005,36.11,80496.87,0.5,-0.08143,6e-05,10.81376]
[1778840536244,36.11,80489.91,0.5,-0.08183,6e-05,10.85283]
[1778840541277,36.11,80491.31,0.5,-0.08175,6e-05,10.84427]
[1778840541678,36.11,80491.31,0.5,-0.08175,6e-05,10.84427]
[1778840542283,36.11,80491.67,0.5,-0.08172,6e-05,10.84211]
[1778840547428,36.11,80494.72,0.5,-0.08154,6e-05,10.8244]
[1778840553359,36.11,80495.39,0.5,-0.08148,6e-05,10.81637]
[1778840558394,36.11,80495.06,0.5,-0.08149,6e-05,10.81797]
[1778840563429,36.11,80493.51,0.5,-0.08158,6e-05,10.82652]
[1778840568467,36.11,80490.56,0.5,-0.08175,6e-05,10.84285]
[1778840573499,36.11,80493.61,0.5,-0.08157,6e-05,10.82513]
[1778840578534,36.11,80493.28,0.5,-0.08159,6e-05,10.82708]
[1778840583571,36.11,80492.02,0.5,-0.08166,6e-05,10.83455]
[1778840588606,36.11,80493.71,0.5,-0.08158,6e-05,10.82632]
[1778840593641,36.11,80495.99,0.5,-0.08147,6e-05,10.81542]
[1778840598675,36.12,80495.56,0.5,-0.08151,6e-05,10.81962]
[1778840603711,36.12,80495.13,0.5,-0.08155,6e-05,10.82379]
[1778840608746,36.12,80494.72,0.5,-0.08159,6e-05,10.82781]
[1778840613780,36.13,80495.09,0.5,-0.08156,6e-05,10.82362]
[1778840618817,36.13,80495.09,0.5,-0.08158,6e-05,10.82532]
[1778840623851,36.13,80500.03,0.5,-0.08131,6e-05,10.79898]
[1778840628887,36.14,80501.65,0.5,-0.08123,6e-05,10.7917]
[1778840633922,36.14,80512.73,0.5,-0.0806,6e-05,10.72935]
[1778840638957,36.14,80515.15,0.5,-0.08046,6e-05,10.71599]
[1778840642401,36.14,80532.01,0.5,-0.0795,6e-05,10.621]
[1778840648020,36.14,80527.12,0.5,-0.07979,6e-05,10.64963]
[1778840653056,36.14,80524.03,0.5,-0.07997,6e-05,10.66769]
[1778840659099,36.14,80522.39,0.5,-0.08007,6e-05,10.67754]
[1778840664132,36.14,80516.43,0.5,-0.08042,6e-05,10.7116]
[1778840669167,36.14,80514.36,0.5,-0.08054,6e-05,10.72342]
[1778840674202,36.14,80511.01,0.5,-0.08072,6e-05,10.74021]
[1778840679237,36.15,80515.12,0.5,-0.0805,6e-05,10.71883]
[1778840684272,36.15,80515.79,0.5,-0.08048,6e-05,10.71704]
[1778840689309,36.16,80516.1,0.5,-0.08049,6e-05,10.71732]
[1778840694342,36.16,80517.86,0.5,-0.08041,6e-05,10.70941]
[1778840699377,36.16,80517.71,0.5,-0.08043,6e-05,10.71233]
[1778840704413,36.17,80522.73,0.5,-0.08017,6e-05,10.6861]
[1778840709447,36.17,80527.81,0.5,-0.07988,6e-05,10.65777]
[1778840714482,36.17,80539.91,0.5,-0.0792,6e-05,10.59029]
[1778840719518,36.17,80544.09,0.5,-0.07897,6e-05,10.5678]
[1778840724553,36.17,80548.17,0.5,-0.07875,6e-05,10.54601]
[1778840729587,36.17,80548.58,0.5,-0.07874,6e-05,10.54489]
[1778840734622,36.18,80551.42,0.5,-0.07856,6e-05,10.52647]
[1778840741673,36.18,80552.29,0.5,-0.07853,6e-05,10.52336]
[1778840746706,36.18,80556.24,0.5,-0.07832,6e-05,10.50248]
[1778840751741,36.18,80554.75,0.5,-0.07842,6e-05,10.51223]
[1778840756777,36.19,80554.79,0.5,-0.07843,6e-05,10.51343]
[1778840761811,36.19,80549.35,0.5,-0.07875,6e-05,10.54523]
[1778840766900,36.19,80546.56,0.5,-0.07892,6e-05,10.56224]
[1778840772890,36.2,80530.13,0.5,-0.07989,6e-05,10.65734]
[1778840777925,36.2,80519.18,0.5,-0.08054,6e-05,10.72134]
[1778840782960,36.2,80522.95,0.5,-0.08034,6e-05,10.70176]
[1778840787994,36.21,80529.92,0.5,-0.07995,6e-05,10.66431]
[1778840793034,36.21,80533.75,0.5,-0.07973,6e-05,10.64053]
[1778840798071,36.21,80535.89,0.5,-0.07963,6e-05,10.63085]
[1778840803105,36.22,80537.41,0.5,-0.07956,6e-05,10.62424]
[1778840808142,36.22,80538.94,0.5,-0.07949,6e-05,10.61758]
[1778840813177,36.22,80537.79,0.5,-0.07958,6e-05,10.62593]
[1778840818212,36.23,80538.34,0.5,-0.07956,6e-05,10.62464]
[1778840823247,36.23,80538.5,0.5,-0.07957,6e-05,10.62548]
[1778840828285,36.23,80540.99,0.5,-0.07945,6e-05,10.61324]
[1778840833317,36.24,80539.95,0.5,-0.07952,6e-05,10.62087]
[1778840838352,36.24,80540.19,0.5,-0.07953,6e-05,10.62126]
[1778840843388,36.24,80537.08,0.5,-0.07972,6e-05,10.64042]
[1778840848429,36.24,80537.85,0.5,-0.07969,6e-05,10.63767]
[1778840851718,36.25,80529.57,0.5,-0.08017,6e-05,10.6849]
[1778840851805,36.25,80515.66,0.5,-0.08095,6e-05,10.75991]
[1778840852459,36.25,80515.66,0.5,-0.08095,6e-05,10.76011]
[1778840853791,36.25,80515.66,0.5,-0.08095,6e-05,10.76011]
[1778840853839,36.25,80508.49,0.5,-0.08137,6e-05,10.80081]
[1778840854473,36.25,80508.83,0.5,-0.08135,6e-05,10.79895]
[1778840855641,36.25,80508.83,0.5,-0.08135,6e-05,10.79895]
[1778840855651,36.25,80508.83,0.5,-0.08135,6e-05,10.79895]
[1778840855714,36.25,80507.97,0.5,-0.0814,6e-05,10.8039]
[1778840861522,36.25,80505.18,0.5,-0.08157,6e-05,10.82022]
[1778840866558,36.25,80503.02,0.5,-0.0817,6e-05,10.83305]
[1778840871592,36.25,80490.59,0.5,-0.08243,6e-05,10.90411]
[1778840876629,36.25,80491.07,0.5,-0.0824,6e-05,10.90165]
[1778840881662,36.25,80488.34,0.5,-0.08256,6e-05,10.91752]
[1778840886698,36.25,80488.41,0.5,-0.08256,6e-05,10.91739]
[1778840891744,36.25,80486.01,0.5,-0.08271,6e-05,10.9313]
[1778840897774,36.25,80491.22,0.5,-0.08241,6e-05,10.90232]
[1778840902809,36.25,80491.91,0.5,-0.08237,6e-05,10.89906]
[1778840908851,36.25,80492.44,0.5,-0.08235,6e-05,10.8969]
[1778840913888,36.26,80493.43,0.5,-0.08228,6e-05,10.88828]
[1778840919745,36.26,80494.17,0.5,-0.08224,6e-05,10.88509]
[1778840924964,36.26,80492.01,0.5,-0.08238,6e-05,10.89834]
[1778840929999,36.26,80492.64,0.5,-0.08235,6e-05,10.89555]
[1778840935034,36.26,80493.68,0.5,-0.0823,6e-05,10.89045]
[1778840940068,36.26,80494.3,0.5,-0.08227,6e-05,10.88775]
[1778840945549,36.27,80493.15,0.5,-0.08234,6e-05,10.89497]
[1778840951145,36.27,80494.6,0.5,-0.08227,6e-05,10.88789]
[1778840957187,36.27,80495.72,0.5,-0.08222,6e-05,10.88259]
[1778840968956,36.27,80494.89,0.5,-0.08227,6e-05,10.88784]
[1778840974306,36.27,80495.08,0.5,-0.08226,6e-05,10.88537]
[1778840980349,36.28,80496.71,0.5,-0.08217,6e-05,10.87715]
[1778840985384,36.28,80496.34,0.5,-0.0822,6e-05,10.88015]
[1778840995453,36.28,80495.76,0.5,-0.08225,6e-05,10.88517]
[1778841000489,36.28,80496.52,0.5,-0.08222,6e-05,10.88171]
[1778841005524,36.28,80496.05,0.5,-0.08226,6e-05,10.88522]
[1778841010560,36.29,80495.6,0.5,-0.08229,6e-05,10.88858]
[1778841015595,36.29,80503.45,0.5,-0.08184,6e-05,10.84484]
[1778841020631,36.29,80499.11,0.5,-0.0821,6e-05,10.87055]
[1778841025665,36.29,80496.51,0.5,-0.08226,6e-05,10.88617]
[1778841030700,36.29,80501.16,0.5,-0.082,6e-05,10.86069]
[1778841035842,36.29,80507.3,0.5,-0.08163,6e-05,10.82293]
[1778841041048,36.29,80514.75,0.5,-0.0812,6e-05,10.78101]
[1778841046823,36.29,80513.85,0.5,-0.08126,6e-05,10.78677]
[1778841051857,36.3,80514.45,0.5,-0.08124,6e-05,10.78485]
[1778841056893,36.3,80514.08,0.5,-0.08127,6e-05,10.7884]
[1778841061927,36.3,80519.8,0.5,-0.08096,6e-05,10.75762]
[1778841066962,36.31,80518.85,0.5,-0.08103,6e-05,10.76459]
[1778841071999,36.31,80517.02,0.5,-0.08115,6e-05,10.77647]
[1778841077032,36.31,80516.71,0.5,-0.08118,6e-05,10.77969]
[1778841082067,36.31,80517.59,0.5,-0.08115,6e-05,10.77618]
[1778841087103,36.32,80519.92,0.5,-0.08103,6e-05,10.76453]
[1778841092137,36.32,80532.83,0.5,-0.08028,6e-05,10.68953]
[1778841097266,36.32,80531.88,0.5,-0.08035,6e-05,10.69649]
[1778841103337,36.32,80535.1,0.5,-0.08018,6e-05,10.67953]
[1778841110266,36.32,80537.88,0.5,-0.08001,6e-05,10.66375]
[1778841115300,36.32,80539.17,0.5,-0.07994,6e-05,10.65632]
[1778841120336,36.32,80539.55,0.5,-0.07992,6e-05,10.654]
[1778841125370,36.32,80541.38,0.5,-0.07982,6e-05,10.64434]
[1778841130409,36.33,80543.58,0.5,-0.07971,6e-05,10.63375]
[1778841135444,36.33,80549.28,0.5,-0.0794,6e-05,10.60364]
[1778841140480,36.33,80550.3,0.5,-0.07937,6e-05,10.59985]
[1778841145515,36.34,80555.69,0.5,-0.07907,6e-05,10.57084]
[1778841151361,36.34,80556.52,0.5,-0.079,6e-05,10.56258]
[1778841159615,36.34,80556.52,0.5,-0.07902,6e-05,10.56482]
[1778841164656,36.34,80557.49,0.5,-0.07899,6e-05,10.5616]
[1778841169687,36.35,80545.11,0.5,-0.07971,6e-05,10.63286]
[1778841174721,36.35,80547.2,0.5,-0.07961,6e-05,10.6229]
[1778841179761,36.35,80548.02,0.5,-0.07958,6e-05,10.62009]
[1778841184792,36.36,80549.34,0.5,-0.07952,6e-05,10.61444]
[1778841189828,36.36,80556.7,0.5,-0.07913,6e-05,10.57515]
[1778841194862,36.36,80550.01,0.5,-0.07952,6e-05,10.61453]
[1778841199897,36.37,80546.49,0.5,-0.07974,6e-05,10.63596]
[1778841201089,36.37,80546.49,0.5,-0.07974,6e-05,10.63596]
[1778841202402,36.37,80545.86,0.5,-0.07978,6e-05,10.64017]
[1778841202919,36.37,80544.97,0.5,-0.07983,6e-05,10.64509]
[1778841207956,36.37,80544.19,0.5,-0.07987,6e-05,10.64909]
[1778841212991,36.37,80546.69,0.5,-0.0797,6e-05,10.63097]
[1778841218034,36.37,80549.19,0.5,-0.07956,6e-05,10.61665]
[1778841222946,36.37,80554.01,0.5,-0.07928,6e-05,10.58957]
[1778841223063,36.37,80552.74,0.5,-0.07936,6e-05,10.59707]
[1778841228100,36.37,80553.25,0.5,-0.07935,6e-05,10.59617]
[1778841231078,36.37,80553.5,0.5,-0.07934,6e-05,10.59555]
[1778841231155,36.37,80553.5,0.5,-0.07934,6e-05,10.59555]
[1778841231167,36.37,80559.89,0.5,-0.07898,6e-05,10.55982]
[1778841237162,36.37,80560.44,0.5,-0.07895,6e-05,10.55705]
[1778841242196,36.37,80559.5,0.5,-0.07901,6e-05,10.56258]
[1778841247231,36.37,80558.66,0.5,-0.07906,6e-05,10.56754]
[1778841252266,36.37,80558.22,0.5,-0.07909,6e-05,10.57024]
[1778841257305,36.37,80553.37,0.5,-0.07936,6e-05,10.59742]
[1778841262761,36.37,80546.67,0.5,-0.07974,6e-05,10.63476]
[1778841268382,36.37,80539.97,0.5,-0.08012,6e-05,10.67171]
[1778841274423,36.37,80541.3,0.5,-0.08001,6e-05,10.65981]
[1778841279459,36.37,80542.53,0.5,-0.07993,6e-05,10.65237]
[1778841284496,36.37,80547.91,0.5,-0.07962,6e-05,10.62182]
[1778841289529,36.37,80550.26,0.5,-0.07949,6e-05,10.60833]
[1778841294564,36.37,80549.19,0.5,-0.07954,6e-05,10.61389]
[1778841299598,36.37,80552.28,0.5,-0.07936,6e-05,10.5962]
[1778841304633,36.37,80552.28,0.5,-0.07936,6e-05,10.59591]
[1778841309669,36.37,80554.11,0.5,-0.07925,6e-05,10.58529]
[1778841310504,36.37,80554.11,0.5,-0.07925,6e-05,10.58529]
[1778841310789,36.37,80554.11,0.5,-0.07925,6e-05,10.58529]
[1778841311199,36.37,80554.11,0.5,-0.07925,6e-05,10.58529]
[1778841311079,36.37,80531.5,0.5,-0.08054,6e-05,10.71205]
[1778841311444,36.37,80531.5,0.5,-0.08054,6e-05,10.71205]
[1778841311683,36.36,80531.5,0.5,-0.08054,6e-05,10.71153]
[1778841313161,36.36,80531.5,0.5,-0.08054,6e-05,10.71153]
[1778841313163,36.37,80509.45,0.5,-0.08181,6e-05,10.83645]
[1778841315545,36.37,80509.65,0.5,-0.08181,6e-05,10.83603]
[1778841315680,36.37,80509.65,0.5,-0.08181,6e-05,10.83603]
[1778841315749,36.37,80508.89,0.5,-0.08185,6e-05,10.8403]
[1778841320306,36.37,80505.7,0.5,-0.08204,6e-05,10.85825]
[1778841320334,36.37,80505.7,0.5,-0.08204,6e-05,10.85825]
[1778841320390,36.37,80505.7,0.5,-0.08204,6e-05,10.85825]
[1778841320745,36.37,80505.69,0.5,-0.08204,6e-05,10.85829]
[1778841323537,36.37,80504.99,0.5,-0.08208,6e-05,10.86224]
[1778841323769,36.37,80504.99,0.5,-0.08208,6e-05,10.86225]
[1778841328802,36.37,80508.92,0.5,-0.08185,6e-05,10.8403]
[1778841333836,36.37,80506.59,0.5,-0.08197,6e-05,10.85014]
[1778841339878,36.37,80505.55,0.5,-0.08203,6e-05,10.85667]
[1778841344913,36.37,80507.71,0.5,-0.08192,6e-05,10.84507]
[1778841350240,36.37,80508.54,0.5,-0.08187,6e-05,10.84097]
[1778841355990,36.37,80515.32,0.5,-0.08149,6e-05,10.80404]
[1778841361030,36.37,80514.96,0.5,-0.08152,6e-05,10.80698]
[1778841368080,36.38,80515.56,0.5,-0.0815,6e-05,10.80478]
[1778841373114,36.38,80516.02,0.5,-0.08148,6e-05,10.803]
[1778841378150,36.38,80505.51,0.5,-0.0821,6e-05,10.86296]
[1778841383184,36.38,80506.38,0.5,-0.08205,6e-05,10.85847]
[1778841388223,36.38,80505.01,0.5,-0.08214,6e-05,10.8667]
[1778841393255,36.38,80502.47,0.5,-0.08226,6e-05,10.87775]
[1778841398289,36.38,80497.36,0.5,-0.08257,6e-05,10.90713]
[1778841403341,36.38,80498.89,0.5,-0.08248,6e-05,10.89869]
[1778841408362,36.38,80500.23,0.5,-0.0824,6e-05,10.89155]
[1778841413397,36.38,80495.98,0.5,-0.08266,6e-05,10.91617]
[1778841418432,36.39,80497.42,0.5,-0.08258,6e-05,10.90843]
[1778841423467,36.39,80497.84,0.5,-0.08256,6e-05,10.90657]
[1778841429305,36.39,80501.83,0.5,-0.08233,6e-05,10.88458]
[1778841434544,36.39,80508.51,0.5,-0.08195,6e-05,10.84784]
[1778841439579,36.39,80510.78,0.5,-0.08183,6e-05,10.83583]
[1778841445621,36.39,80514.87,0.5,-0.08161,6e-05,10.81381]
[1778841451308,36.39,80525.95,0.5,-0.08097,6e-05,10.75211]
[1778841451957,36.39,80526.6,0.5,-0.08091,6e-05,10.74497]
[1778841452384,36.39,80526.6,0.5,-0.08091,6e-05,10.74497]
[1778841452409,36.4,80506.17,0.5,-0.0821,6e-05,10.86058]
[1778841452658,36.4,80506.17,0.5,-0.0821,6e-05,10.86058]
[1778841453231,36.4,80493.93,0.5,-0.08281,6e-05,10.93008]
[1778841453478,36.4,80493.93,0.5,-0.08281,6e-05,10.93008]
[1778841453550,36.4,80493.93,0.5,-0.08281,6e-05,10.93008]
[1778841453678,36.4,80492.81,0.5,-0.08288,6e-05,10.93645]
[1778841458714,36.4,80484.99,0.5,-0.08334,6e-05,10.98094]
[1778841462854,36.4,80480.64,0.5,-0.08359,6e-05,11.0056]
[1778841462917,36.4,80480.64,0.5,-0.08359,6e-05,11.0056]
[1778841462938,36.4,80480.64,0.5,-0.08359,6e-05,11.0056]
[1778841463366,36.4,80480.03,0.5,-0.08363,6e-05,11.00904]
[1778841464920,36.4,80480.03,0.5,-0.08363,6e-05,11.00898]
[1778841465010,36.39,80484.99,0.5,-0.08334,6e-05,10.98067]
[1778841470803,36.39,80484.12,0.5,-0.08339,6e-05,10.98553]
[1778841475839,36.39,80478.91,0.5,-0.08369,6e-05,11.01505]
[1778841480872,36.39,80474.28,0.5,-0.08396,6e-05,11.04126]
[1778841485906,36.39,80475.33,0.5,-0.0839,6e-05,11.03519]
[1778841490942,36.39,80481.65,0.5,-0.08353,6e-05,10.99935]
[1778841495978,36.39,80476.54,0.5,-0.08383,6e-05,11.02873]
[1778841501013,36.39,80474.09,0.5,-0.08398,6e-05,11.04274]
[1778841508062,36.4,80480.11,0.5,-0.08363,6e-05,11.00883]
[1778841514104,36.4,80481.42,0.5,-0.08353,6e-05,10.998]
[1778841519141,36.4,80474.08,0.5,-0.08396,6e-05,11.03996]
[1778841524176,36.4,80476.77,0.5,-0.08381,6e-05,11.02501]
[1778841530218,36.4,80478.23,0.5,-0.08373,6e-05,11.01706]
[1778841535255,36.4,80475.87,0.5,-0.08387,6e-05,11.03082]
[1778841540289,36.4,80466.44,0.5,-0.08443,6e-05,11.08458]
[1778841545323,36.4,80463.72,0.5,-0.08459,6e-05,11.09997]
[1778841550360,36.4,80466.13,0.5,-0.08444,6e-05,11.08595]
[1778841555393,36.4,80464.45,0.5,-0.08454,6e-05,11.09545]
[1778841560429,36.4,80463.17,0.5,-0.08462,6e-05,11.10274]
[1778841565463,36.4,80463.5,0.5,-0.0846,6e-05,11.10093]
[1778841570499,36.4,80463.23,0.5,-0.08462,6e-05,11.10261]
[1778841575535,36.4,80462.13,0.5,-0.08466,6e-05,11.10529]
[1778841580569,36.4,80461.89,0.5,-0.08467,6e-05,11.10689]
[1778841585604,36.4,80460.48,0.5,-0.08476,6e-05,11.11513]
[1778841591137,36.4,80462.56,0.5,-0.08464,6e-05,11.10336]
[1778841591983,36.4,80462.51,0.5,-0.08464,6e-05,11.10373]
[1778841592082,36.4,80462.51,0.5,-0.08464,6e-05,11.10377]
[1778841597689,36.4,80463.64,0.5,-0.08458,6e-05,11.0976]
[1778841600635,36.4,80464.08,0.5,-0.08455,6e-05,11.09514]
[1778841602046,36.4,80463.91,0.5,-0.08456,6e-05,11.09618]
[1778841602118,36.4,80463.91,0.5,-0.08456,6e-05,11.09618]
[1778841602374,36.4,80463.91,0.5,-0.08456,6e-05,11.09618]
[1778841602394,36.4,80463.91,0.5,-0.08456,6e-05,11.09618]
[1778841602456,36.4,80463.91,0.5,-0.08456,6e-05,11.09618]
[1778841602477,36.4,80459.72,0.5,-0.08481,6e-05,11.12026]
[1778841602692,36.4,80459.72,0.5,-0.08481,6e-05,11.12026]
[1778841602777,36.4,80459.72,0.5,-0.08481,6e-05,11.12026]
[1778841602815,36.4,80459.72,0.5,-0.08481,6e-05,11.12026]
[1778841602969,36.4,80459.72,0.5,-0.08481,6e-05,11.12026]
[1778841603005,36.4,80441.19,0.5,-0.08592,6e-05,11.22655]
[1778841604492,36.4,80441.19,0.5,-0.08592,6e-05,11.22655]
[1778841604582,36.4,80441.19,0.5,-0.08592,6e-05,11.22655]
[1778841604541,36.4,80435.54,0.5,-0.08627,6e-05,11.2593]
[1778841610274,36.4,80433.62,0.5,-0.08639,6e-05,11.27061]
[1778841610358,36.4,80433.62,0.5,-0.08639,6e-05,11.27061]
[1778841610369,36.4,80433.62,0.5,-0.08639,6e-05,11.27061]
[1778841610649,36.4,80434.72,0.5,-0.08632,6e-05,11.26396]
[1778841615709,36.4,80436.28,0.5,-0.08621,6e-05,11.25338]
[1778841620715,36.39,80439.95,0.5,-0.08597,6e-05,11.23049]
[1778841625736,36.39,80449.59,0.5,-0.08537,6e-05,11.1734]
[1778841630762,36.39,80446.72,0.5,-0.08552,6e-05,11.18828]
[1778841635850,36.39,80446.18,0.5,-0.08553,6e-05,11.18742]
[1778841640918,36.39,80448.02,0.5,-0.08542,6e-05,11.17706]
[1778841642012,36.39,80448.94,0.5,-0.08537,6e-05,11.17182]
[1778841642071,36.39,80448.94,0.5,-0.08537,6e-05,11.17182]
[1778841642174,36.39,80448.94,0.5,-0.08537,6e-05,11.17182]
[1778841642275,36.39,80440.15,0.5,-0.0859,6e-05,11.22235]
[1778841643317,36.39,80440.15,0.5,-0.0859,6e-05,11.22235]
[1778841643391,36.39,80440.15,0.5,-0.0859,6e-05,11.22235]
[1778841643418,36.39,80431.97,0.5,-0.08639,6e-05,11.26947]
[1778841643772,36.39,80431.97,0.5,-0.08639,6e-05,11.26947]
[1778841643835,36.39,80431.97,0.5,-0.08639,6e-05,11.26947]
[1778841643956,36.39,80431.97,0.5,-0.08639,6e-05,11.26947]
[1778841644017,36.39,80431.97,0.5,-0.08639,6e-05,11.26981]
[1778841646748,36.39,80433.32,0.5,-0.08632,6e-05,11.26258]
[1778841646763,36.39,80433.32,0.5,-0.08632,6e-05,11.26258]
[1778841646786,36.39,80433.32,0.5,-0.08632,6e-05,11.26258]
[1778841647403,36.39,80433.32,0.5,-0.08632,6e-05,11.26258]
[1778841647470,36.39,80433.32,0.5,-0.08632,6e-05,11.26258]
[1778841647587,36.39,80434.51,0.5,-0.08625,6e-05,11.25602]
[1778841649103,36.39,80434.51,0.5,-0.08625,6e-05,11.25593]
[1778841649111,36.39,80434.51,0.5,-0.08625,6e-05,11.25593]
[1778841649120,36.39,80434.95,0.5,-0.08622,6e-05,11.25332]
[1778841654924,36.39,80441.1,0.5,-0.08585,6e-05,11.21764]
[1778841660253,36.39,80436.17,0.5,-0.08614,6e-05,11.24586]
[1778841666169,36.39,80439.85,0.5,-0.08592,6e-05,11.22459]
[1778841671205,36.39,80445.66,0.5,-0.08557,6e-05,11.19118]
[1778841676239,36.39,80440.95,0.5,-0.08585,6e-05,11.21828]
[1778841681279,36.39,80441.4,0.5,-0.08582,6e-05,11.21547]
[1778841686314,36.39,80444.46,0.5,-0.08564,6e-05,11.19774]
[1778841688525,36.39,80444.49,0.5,-0.08564,6e-05,11.19757]
[1778841694370,36.39,80444.37,0.5,-0.08562,6e-05,11.1945]
[1778841699406,36.39,80444.25,0.5,-0.08563,6e-05,11.1953]
[1778841701279,36.39,80444.58,0.5,-0.08561,6e-05,11.19342]
[1778841705448,36.39,80429.95,0.5,-0.08649,6e-05,11.27752]
[1778841710482,36.39,80436.39,0.5,-0.08609,6e-05,11.23993]
[1778841715517,36.39,80435.65,0.5,-0.08614,6e-05,11.24392]
[1778841721559,36.39,80435.31,0.5,-0.08615,6e-05,11.24546]
[1778841726595,36.39,80439.5,0.5,-0.0859,6e-05,11.22102]
[1778841731630,36.39,80439.14,0.5,-0.08592,6e-05,11.22289]
[1778841736667,36.39,80437.63,0.5,-0.08601,6e-05,11.23141]
[1778841741769,36.39,80436.57,0.5,-0.08607,6e-05,11.23734]
[1778841747671,36.39,80436.29,0.5,-0.08608,6e-05,11.23887]
[1778841752846,36.39,80440.37,0.5,-0.08581,6e-05,11.21167]
[1778841757882,36.39,80441.34,0.5,-0.08576,6e-05,11.20632]
[1778841760375,36.39,80441.96,0.5,-0.08572,6e-05,11.20287]
[1778841761320,36.39,80443.24,0.5,-0.08565,6e-05,11.19558]
[1778841764435,36.39,80447.2,0.5,-0.08541,6e-05,11.17312]
[1778841769485,36.39,80453.26,0.5,-0.08505,6e-05,11.13883]
[1778841775641,36.39,80456.13,0.5,-0.08489,6e-05,11.12306]
[1778841781054,36.39,80456.63,0.5,-0.08486,6e-05,11.12077]
[1778841786087,36.39,80460.37,0.5,-0.08464,6e-05,11.09975]
[1778841791120,36.39,80460.12,0.5,-0.08466,6e-05,11.10152]
[1778841796745,36.39,80459.7,0.5,-0.08469,6e-05,11.10414]
[1778841805973,36.39,80458.89,0.5,-0.08474,6e-05,11.10855]
[1778841811261,36.39,80460.86,0.5,-0.08457,6e-05,11.09105]
[1778841816296,36.38,80456.26,0.5,-0.08482,6e-05,11.11545]
[1778841821198,36.38,80454.63,0.5,-0.08491,6e-05,11.12324]
[1778841821645,36.38,80454.63,0.5,-0.08491,6e-05,11.12324]
[1778841821682,36.38,80454.15,0.5,-0.08493,6e-05,11.12561]
[1778841827372,36.38,80453.36,0.5,-0.08495,6e-05,11.1279]
[1778841832407,36.37,80452.67,0.5,-0.08498,6e-05,11.13005]
[1778841837442,36.37,80454.52,0.5,-0.08485,6e-05,11.11771]
[1778841842477,36.37,80455.29,0.5,-0.08479,6e-05,11.11194]
[1778841842624,36.37,80455.29,0.5,-0.08479,6e-05,11.11194]
[1778841842772,36.37,80455.29,0.5,-0.08479,6e-05,11.11194]
[1778841844218,36.37,80443.91,0.5,-0.08546,6e-05,11.17654]
[1778841844490,36.37,80443.91,0.5,-0.08546,6e-05,11.17617]
[1778841845949,36.36,80439.49,0.5,-0.08572,6e-05,11.20113]
[1778841851541,36.36,80442.11,0.5,-0.08555,6e-05,11.18495]
[1778841854644,36.36,80442.96,0.5,-0.0855,6e-05,11.18001]
[1778841854908,36.36,80445.11,0.5,-0.08537,6e-05,11.16764]
[1778841860605,36.36,80449.8,0.5,-0.08509,6e-05,11.14083]
[1778841865638,36.36,80450.56,0.5,-0.08505,6e-05,11.13666]
[1778841870073,36.36,80451.51,0.5,-0.08499,6e-05,11.13139]
[1778841870703,36.36,80451.51,0.5,-0.08499,6e-05,11.13139]
[1778841873752,36.36,80452.33,0.5,-0.08492,6e-05,11.12298]
[1778841879739,36.36,80456.97,0.5,-0.08464,6e-05,11.09601]
[1778841884774,36.36,80459.71,0.5,-0.08446,6e-05,11.07874]
[1778841889809,36.36,80461.45,0.5,-0.08434,6e-05,11.06726]
[1778841894828,36.36,80461.45,0.5,-0.08433,6e-05,11.06606]
[1778841894861,36.35,80491.86,0.5,-0.08253,6e-05,10.89248]
[1778841895011,36.35,80491.86,0.5,-0.08253,6e-05,10.89248]
[1778841895482,36.35,80491.86,0.5,-0.08253,6e-05,10.89248]
[1778841895857,36.35,80491.86,0.5,-0.08253,6e-05,10.89219]
[1778841896086,36.35,80491.86,0.5,-0.08253,6e-05,10.89219]
[1778841896865,36.35,80506.65,0.5,-0.08167,6e-05,10.80836]
[1778841898631,36.35,80509.3,0.5,-0.08151,6e-05,10.79349]
[1778841898693,36.35,80509.3,0.5,-0.08151,6e-05,10.79349]
[1778841898879,36.35,80508.92,0.5,-0.08154,6e-05,10.79578]
[1778841899993,36.35,80512.1,0.5,-0.08135,6e-05,10.77795]
[1778841902160,36.35,80524.14,0.5,-0.08066,6e-05,10.71007]
[1778841902263,36.35,80524.14,0.5,-0.08066,6e-05,10.71007]
[1778841902906,36.35,80521.09,0.5,-0.08083,6e-05,10.72713]
[1778841903982,36.35,80523.26,0.5,-0.08071,6e-05,10.71477]
[1778841907257,36.35,80527.89,0.5,-0.08044,6e-05,10.68845]
[1778841907821,36.35,80527.89,0.5,-0.08044,6e-05,10.68845]
[1778841907948,36.35,80527.73,0.5,-0.08045,6e-05,10.6893]
[1778841910963,36.35,80512.59,0.5,-0.08132,6e-05,10.7744]
[1778841914234,36.35,80516.37,0.5,-0.08109,6e-05,10.75251]
[1778841914443,36.35,80516.37,0.5,-0.08109,6e-05,10.75251]
[1778841914460,36.35,80516.37,0.5,-0.08109,6e-05,10.75251]
[1778841914591,36.35,80516.37,0.5,-0.08109,6e-05,10.75251]
[1778841914993,36.35,80533.67,0.5,-0.0801,6e-05,10.65505]
[1778841915761,36.35,80533.67,0.5,-0.0801,6e-05,10.65505]
[1778841915799,36.35,80533.67,0.5,-0.0801,6e-05,10.65505]
[1778841915998,36.35,80540.94,0.5,-0.07969,6e-05,10.61526]
[1778841918014,36.35,80557.47,0.5,-0.07876,6e-05,10.52314]
[1778841918295,36.35,80557.47,0.5,-0.07876,6e-05,10.52314]
[1778841918919,36.35,80557.47,0.5,-0.07876,6e-05,10.52314]
[1778841922608,36.36,80552.34,0.5,-0.07906,6e-05,10.55242]
[1778841922616,36.36,80552.34,0.5,-0.07906,6e-05,10.55242]
[1778841922671,36.36,80552.34,0.5,-0.07906,6e-05,10.55242]
[1778841922712,36.36,80552.34,0.5,-0.07906,6e-05,10.55242]
[1778841923049,36.36,80554.2,0.5,-0.07895,6e-05,10.54224]
[1778841924329,36.36,80554.98,0.5,-0.07891,6e-05,10.53811]
[1778841925064,36.36,80550.09,0.5,-0.07919,6e-05,10.56568]
[1778841925117,36.36,80550.09,0.5,-0.07919,6e-05,10.56568]
[1778841926071,36.36,80548.12,0.5,-0.0793,6e-05,10.57691]
[1778841926875,36.36,80548.12,0.5,-0.0793,6e-05,10.57691]
[1778841929348,36.36,80540.39,0.5,-0.07976,6e-05,10.62223]
[1778841929360,36.36,80540.39,0.5,-0.07976,6e-05,10.62223]
[1778841929402,36.36,80538.65,0.5,-0.07987,6e-05,10.63223]
[1778841934491,36.36,80539.22,0.5,-0.07981,6e-05,10.62574]
[1778841934497,36.36,80539.22,0.5,-0.07981,6e-05,10.62574]
[1778841934521,36.36,80529.52,0.5,-0.08037,6e-05,10.68035]
[1778841936540,36.36,80529.52,0.5,-0.08037,6e-05,10.68035]
[1778841936608,36.36,80525.19,0.5,-0.08062,6e-05,10.70469]
[1778841939115,36.36,80531.05,0.5,-0.08028,6e-05,10.67178]
[1778841940628,36.36,80534.65,0.5,-0.08008,6e-05,10.65163]
[1778841940708,36.36,80535.97,0.5,-0.08,6e-05,10.6443]
[1778841942687,36.36,80535.27,0.5,-0.08004,6e-05,10.64832]
[1778841942781,36.36,80534.72,0.5,-0.08008,6e-05,10.6515]
[1778841948226,36.36,80527.75,0.5,-0.08048,6e-05,10.691]
[1778841951062,36.36,80526.24,0.5,-0.08057,6e-05,10.69955]
[1778841952924,36.36,80529.27,0.5,-0.08039,6e-05,10.68258]
[1778841952998,36.36,80530.11,0.5,-0.08034,6e-05,10.67796]
[1778841957085,36.36,80540.1,0.5,-0.07978,6e-05,10.62199]
[1778841957737,36.36,80546.2,0.5,-0.07943,6e-05,10.58798]
[1778841957777,36.36,80547.35,0.5,-0.07937,6e-05,10.5817]
[1778841961092,36.37,80548.99,0.5,-0.07929,6e-05,10.57459]
[1778841961263,36.37,80557.77,0.5,-0.0788,6e-05,10.52622]
[1778841961337,36.37,80557.77,0.5,-0.0788,6e-05,10.52622]
[1778841962575,36.37,80557.77,0.5,-0.0788,6e-05,10.52622]
[1778841962616,36.37,80581.17,0.5,-0.07749,6e-05,10.39592]
[1778841967039,36.37,80596.72,0.5,-0.07663,6e-05,10.31013]
[1778841971058,36.37,80595.41,0.5,-0.07671,6e-05,10.31785]
[1778841971068,36.37,80599.95,0.5,-0.07646,6e-05,10.29297]
[1778841971274,36.37,80599.95,0.5,-0.07646,6e-05,10.29297]
[1778841971463,36.37,80599.95,0.5,-0.07646,6e-05,10.29297]
[1778841971699,36.37,80615.71,0.5,-0.0756,5e-05,10.20642]
[1778841977461,36.37,80619.93,0.5,-0.07536,5e-05,10.18267]
[1778841978175,36.37,80619.93,0.5,-0.07536,5e-05,10.18267]
[1778841978304,36.37,80619.93,0.5,-0.07536,5e-05,10.18267]
[1778841978363,36.37,80619.93,0.5,-0.07536,5e-05,10.18267]
[1778841978466,36.37,80619.93,0.5,-0.07536,5e-05,10.18267]
[1778841978575,36.37,80620.15,0.5,-0.07535,5e-05,10.18141]
[1778841981726,36.37,80621.64,0.5,-0.07527,5e-05,10.17311]
[1778841981762,36.37,80621.64,0.5,-0.07527,5e-05,10.17311]
[1778841981975,36.37,80621.64,0.5,-0.07527,5e-05,10.17311]
[1778841982060,36.37,80635.57,0.5,-0.07451,5e-05,10.09687]
[1778841983760,36.37,80634.96,0.5,-0.07454,5e-05,10.10021]
[1778841983764,36.37,80634.96,0.5,-0.07454,5e-05,10.10021]
[1778841983823,36.37,80634.96,0.5,-0.07454,5e-05,10.10021]
[1778841983927,36.37,80634.96,0.5,-0.07454,5e-05,10.10021]
[1778841984007,36.37,80637.98,0.5,-0.0744,5e-05,10.0855]
[1778841985262,36.37,80637.98,0.5,-0.0744,5e-05,10.0855]
[1778841985311,36.37,80637.98,0.5,-0.0744,5e-05,10.0855]
[1778841985902,36.37,80637.98,0.5,-0.0744,5e-05,10.0855]
[1778841986007,36.37,80637.98,0.5,-0.0744,5e-05,10.0855]
[1778841986086,36.38,80633.82,0.5,-0.07463,5e-05,10.10928]
[1778841987916,36.38,80633.82,0.5,-0.07464,5e-05,10.11037]
[1778841987965,36.38,80635.78,0.5,-0.07454,5e-05,10.10036]
[1778841993017,36.38,80632.87,0.5,-0.07469,5e-05,10.11356]
[1778841994104,36.38,80632.22,0.5,-0.07472,5e-05,10.11717]
[1778841994105,36.39,80614.88,0.5,-0.07571,5e-05,10.21706]
[1778841997605,36.4,80601.2,0.5,-0.0765,6e-05,10.29598]
[1778841998523,36.4,80601.2,0.5,-0.0765,6e-05,10.29598]
[1778841998534,36.4,80601.2,0.5,-0.0765,6e-05,10.29598]
[1778841998606,36.4,80601.2,0.5,-0.0765,6e-05,10.29598]
[1778841998665,36.4,80597.03,0.5,-0.07673,6e-05,10.31918]
[1778842000323,36.4,80598.44,0.5,-0.07666,6e-05,10.31174]
[1778842001761,36.4,80593.3,0.5,-0.07694,6e-05,10.34012]
[1778842001802,36.4,80593.3,0.5,-0.07694,6e-05,10.34012]
[1778842001853,36.4,80586.03,0.5,-0.07735,6e-05,10.3805]
[1778842005685,36.4,80576.66,0.5,-0.07787,6e-05,10.43262]
[1778842006497,36.4,80576.26,0.5,-0.07789,6e-05,10.43473]
[1778842006826,36.4,80577.65,0.5,-0.07781,6e-05,10.42702]
[1778842012625,36.4,80583.75,0.5,-0.07747,6e-05,10.39304]
[1778842017745,36.4,80582.46,0.5,-0.07754,6e-05,10.40026]
[1778842020909,36.4,80582.72,0.5,-0.07753,6e-05,10.39885]
[1778842021110,36.4,80583.09,0.5,-0.07751,6e-05,10.39682]
[1778842023787,36.4,80583.11,0.5,-0.07751,6e-05,10.3968]
[1778842023888,36.4,80586.27,0.5,-0.07733,6e-05,10.3793]
[1778842029837,36.4,80590.68,0.5,-0.07709,6e-05,10.35539]
[1778842030437,36.4,80590.68,0.5,-0.07709,6e-05,10.35539]
[1778842030728,36.4,80590.68,0.5,-0.07709,6e-05,10.35539]
[1778842030735,36.4,80590.68,0.5,-0.07709,6e-05,10.35539]
[1778842030850,36.4,80592.43,0.5,-0.077,6e-05,10.34581]
[1778842032293,36.4,80601.34,0.5,-0.07651,6e-05,10.29674]
[1778842032863,36.4,80603.19,0.5,-0.0764,6e-05,10.28631]
[1778842035882,36.4,80617.58,0.5,-0.07561,5e-05,10.20707]
[1778842038067,36.4,80617.59,0.5,-0.07561,5e-05,10.20733]
[1778842038095,36.4,80611.46,0.5,-0.07595,5e-05,10.24078]
[1778842043524,36.4,80612.34,0.5,-0.0759,5e-05,10.23609]
[1778842043631,36.4,80612.34,0.5,-0.0759,5e-05,10.23609]
[1778842043937,36.4,80612.63,0.5,-0.07589,5e-05,10.23475]
[1778842045559,36.4,80612.59,0.5,-0.07589,5e-05,10.23523]
[1778842045952,36.4,80617.54,0.5,-0.07562,5e-05,10.20829]
[1778842049607,36.4,80619.86,0.5,-0.07551,5e-05,10.19646]
[1778842049979,36.4,80624.64,0.5,-0.07525,5e-05,10.17056]
[1778842051492,36.4,80631.6,0.5,-0.07487,5e-05,10.1324]
[1778842051993,36.4,80632.58,0.5,-0.07479,5e-05,10.12334]
[1778842057029,36.4,80630.31,0.5,-0.07492,5e-05,10.1358]
[1778842062065,36.4,80628.53,0.5,-0.07501,5e-05,10.14561]
[1778842066421,36.4,80631.64,0.5,-0.07485,5e-05,10.12856]
[1778842066435,36.4,80631.64,0.5,-0.07485,5e-05,10.12856]
[1778842066437,36.4,80631.64,0.5,-0.07485,5e-05,10.12856]
[1778842067100,36.4,80637.01,0.5,-0.07456,5e-05,10.09928]
[1778842068165,36.4,80637.01,0.5,-0.07456,5e-05,10.09928]
[1778842068169,36.4,80637.01,0.5,-0.07456,5e-05,10.09928]
[1778842068174,36.4,80637.01,0.5,-0.07456,5e-05,10.09928]
[1778842068217,36.4,80648.25,0.5,-0.07395,5e-05,10.03832]
[1778842070562,36.4,80648.15,0.5,-0.07396,5e-05,10.03926]
[1778842070663,36.4,80647.69,0.5,-0.07399,5e-05,10.04177]
[1778842073032,36.4,80647.69,0.5,-0.07399,5e-05,10.04217]
[1778842073142,36.4,80647.69,0.5,-0.07399,5e-05,10.04237]
[1778842076387,36.41,80650.05,0.5,-0.07387,5e-05,10.03021]
[1778842076453,36.41,80650.05,0.5,-0.07387,5e-05,10.03021]
[1778842077171,36.41,80650.66,0.5,-0.07384,5e-05,10.02713]
[1778842078419,36.41,80651.21,0.5,-0.07382,5e-05,10.02438]
[1778842079193,36.41,80651.15,0.5,-0.07382,5e-05,10.02495]
[1778842084223,36.41,80645.09,0.5,-0.07415,5e-05,10.05887]
[1778842086235,36.41,80631.19,0.5,-0.07491,5e-05,10.13492]
[1778842091273,36.41,80633.9,0.5,-0.07477,5e-05,10.12063]
[1778842096780,36.41,80630.62,0.5,-0.07495,5e-05,10.13879]
[1778842102346,36.41,80638.1,0.5,-0.07454,5e-05,10.09832]
[1778842108148,36.41,80643.01,0.5,-0.07429,5e-05,10.07231]
[1778842113422,36.41,80645.64,0.5,-0.07413,5e-05,10.05496]
[1778842118457,36.41,80644.34,0.5,-0.07421,5e-05,10.06281]
[1778842123493,36.42,80641.76,0.5,-0.07435,5e-05,10.07759]
[1778842128529,36.42,80634.23,0.5,-0.07476,5e-05,10.11931]
[1778842133563,36.42,80631.52,0.5,-0.07491,5e-05,10.13443]
[1778842138597,36.42,80628.92,0.5,-0.07506,5e-05,10.14888]
[1778842143644,36.42,80640.2,0.5,-0.07445,5e-05,10.08752]
[1778842149053,36.42,80647.18,0.5,-0.07408,5e-05,10.05]
[1778842154722,36.42,80651.77,0.5,-0.07384,5e-05,10.02627]
[1778842159757,36.42,80654.91,0.5,-0.07369,5e-05,10.01026]
[1778842164792,36.42,80655.82,0.5,-0.07365,5e-05,10.00641]
[1778842169828,36.43,80657.74,0.5,-0.07356,5e-05,9.99714]
[1778842171206,36.43,80657.74,0.5,-0.07356,5e-05,9.99714]
[1778842172810,36.43,80658.02,0.5,-0.07352,5e-05,9.99244]
[1778842172848,36.43,80658.24,0.5,-0.07351,5e-05,9.99149]
[1778842176950,36.43,80666.19,0.5,-0.0731,5e-05,9.94917]
[1778842176973,36.43,80671.84,0.5,-0.0728,5e-05,9.91893]
[1778842180130,36.43,80668.14,0.5,-0.073,5e-05,9.93965]
[1778842181026,36.43,80664.91,0.5,-0.07318,5e-05,9.95746]
[1778842181105,36.43,80662.9,0.5,-0.07329,5e-05,9.96864]
[1778842184219,36.43,80647.59,0.5,-0.07411,5e-05,10.05261]
[1778842185143,36.43,80647.59,0.5,-0.07411,5e-05,10.05261]
[1778842185158,36.43,80647.83,0.5,-0.0741,5e-05,10.05152]
[1778842187587,36.43,80646.48,0.5,-0.07418,5e-05,10.05916]
[1778842189204,36.44,80646.04,0.5,-0.0742,5e-05,10.06169]
[1778842189305,36.44,80646.25,0.5,-0.0742,5e-05,10.06082]
[1778842191252,36.44,80646.25,0.5,-0.0742,5e-05,10.06082]
[1778842191275,36.44,80644.69,0.5,-0.07428,5e-05,10.0696]
[1778842196237,36.44,80627.73,0.5,-0.0752,5e-05,10.16268]
[1778842196844,36.44,80627.73,0.5,-0.0752,5e-05,10.16268]
[1778842197337,36.44,80627.73,0.5,-0.0752,5e-05,10.16268]
[1778842197188,36.44,80587.06,0.5,-0.07744,6e-05,10.38659]
[1778842197763,36.44,80587.06,0.5,-0.07744,6e-05,10.38659]
[1778842198075,36.44,80585.83,0.5,-0.07751,6e-05,10.39389]
[1778842202109,36.44,80576.19,0.5,-0.07805,6e-05,10.44738]
[1778842202182,36.44,80573.73,0.5,-0.07819,6e-05,10.46101]
[1778842207128,36.44,80595.49,0.5,-0.07697,6e-05,10.34014]
[1778842207666,36.44,80595.49,0.5,-0.07697,6e-05,10.34014]
[1778842208135,36.44,80598.36,0.5,-0.07681,6e-05,10.32403]
[1778842209766,36.44,80600.64,0.5,-0.07668,6e-05,10.31121]
[1778842209866,36.44,80600.64,0.5,-0.07668,6e-05,10.31121]
[1778842210152,36.44,80600.19,0.5,-0.07671,6e-05,10.31346]
[1778842211733,36.44,80603.38,0.5,-0.07653,6e-05,10.29564]
[1778842213853,36.44,80612.2,0.5,-0.07604,5e-05,10.2467]
[1778842213864,36.44,80612.2,0.5,-0.07604,5e-05,10.2467]
[1778842214178,36.43,80621.31,0.5,-0.07554,5e-05,10.19656]
[1778842217553,36.43,80622.49,0.5,-0.07548,5e-05,10.18995]
[1778842217563,36.43,80622.49,0.5,-0.07548,5e-05,10.18995]
[1778842218206,36.43,80622.0,0.5,-0.0755,5e-05,10.19261]
[1778842222234,36.43,80636.34,0.5,-0.07472,5e-05,10.11411]
[1778842227271,36.44,80643.76,0.5,-0.07433,5e-05,10.07423]
[1778842231121,36.44,80645.78,0.5,-0.07422,5e-05,10.06369]
[1778842231313,36.44,80655.8,0.5,-0.07366,5e-05,10.0057]
[1778842233839,36.44,80660.83,0.5,-0.0734,5e-05,9.97887]
[1778842234317,36.44,80658.21,0.5,-0.07354,5e-05,9.99336]
[1778842239355,36.44,80650.64,0.5,-0.07396,5e-05,10.03565]
[1778842244388,36.44,80638.87,0.5,-0.0746,5e-05,10.10046]
[1778842249423,36.44,80638.77,0.5,-0.07461,5e-05,10.10145]
[1778842254457,36.44,80638.5,0.5,-0.07463,5e-05,10.10337]
[1778842259493,36.44,80635.69,0.5,-0.07478,5e-05,10.11914]
[1778842264677,36.44,80631.95,0.5,-0.07499,5e-05,10.13974]
[1778842270569,36.44,80631.99,0.5,-0.07499,5e-05,10.13962]
[1778842275609,36.44,80633.57,0.5,-0.0749,5e-05,10.13107]
[1778842278775,36.44,80623.61,0.5,-0.07544,5e-05,10.18558]
[1778842279125,36.44,80623.61,0.5,-0.07544,5e-05,10.18558]
[1778842279369,36.44,80652.03,0.5,-0.07391,5e-05,10.03051]
[1778842280096,36.44,80652.03,0.5,-0.07391,5e-05,10.03051]
[1778842280163,36.44,80673.35,0.5,-0.07277,5e-05,9.91472]
[1778842283839,36.44,80672.97,0.5,-0.07279,5e-05,9.91712]
[1778842283909,36.45,80670.09,0.5,-0.07295,5e-05,9.93335]
[1778842285700,36.45,80670.09,0.5,-0.07295,5e-05,9.93366]
[1778842285918,36.45,80670.09,0.5,-0.07295,5e-05,9.93366]
[1778842286094,36.45,80670.29,0.5,-0.07295,5e-05,9.93287]
[1778842287278,36.45,80670.29,0.5,-0.07295,5e-05,9.93287]
[1778842287326,36.45,80674.48,0.5,-0.07273,5e-05,9.91055]
[1778842289216,36.45,80690.41,0.5,-0.07189,5e-05,9.82458]
[1778842291739,36.45,80687.24,0.5,-0.07205,5e-05,9.84118]
[1778842291763,36.45,80687.24,0.5,-0.07205,5e-05,9.84118]
[1778842291766,36.45,80687.24,0.5,-0.07205,5e-05,9.84118]
[1778842291804,36.45,80683.52,0.5,-0.07222,5e-05,9.8575]
[1778842295715,36.45,80688.97,0.5,-0.07193,5e-05,9.82772]
[1778842297792,36.45,80691.04,0.5,-0.07182,5e-05,9.81666]
[1778842297807,36.45,80691.04,0.5,-0.07182,5e-05,9.81666]
[1778842297830,36.45,80685.58,0.5,-0.07211,5e-05,9.84605]
[1778842303805,36.45,80691.51,0.5,-0.0718,5e-05,9.81424]
[1778842306785,36.45,80697.97,0.5,-0.07146,5e-05,9.77966]
[1778842306799,36.45,80697.97,0.5,-0.07146,5e-05,9.77966]
[1778842306828,36.45,80697.97,0.5,-0.07146,5e-05,9.77966]
[1778842307067,36.45,80697.97,0.5,-0.07146,5e-05,9.77966]
[1778842307079,36.45,80704.42,0.5,-0.07113,5e-05,9.74516]
[1778842308508,36.45,80704.42,0.5,-0.07113,5e-05,9.74516]
[1778842308842,36.45,80707.31,0.5,-0.07098,5e-05,9.72991]
[1778842310282,36.45,80707.31,0.5,-0.07098,5e-05,9.72991]
[1778842310349,36.45,80717.78,0.5,-0.07044,5e-05,9.67417]
[1778842310880,36.45,80717.78,0.5,-0.07044,5e-05,9.67417]
[1778842313924,36.45,80711.44,0.5,-0.07076,5e-05,9.70726]
[1778842314594,36.44,80712.15,0.5,-0.07072,5e-05,9.70322]
[1778842314606,36.44,80712.15,0.5,-0.07072,5e-05,9.70322]
[1778842314608,36.44,80712.15,0.5,-0.07072,5e-05,9.70322]
[1778842314887,36.44,80712.15,0.5,-0.07072,5e-05,9.70298]
[1778842319920,36.44,80711.97,0.5,-0.07071,5e-05,9.70276]
[1778842324955,36.44,80721.74,0.5,-0.0702,5e-05,9.64969]
[1778842329178,36.44,80710.64,0.5,-0.07077,5e-05,9.70837]
[1778842329210,36.44,80711.18,0.5,-0.07074,5e-05,9.70524]
[1778842335032,36.44,80721.53,0.5,-0.07019,5e-05,9.64859]
[1778842340060,36.43,80725.26,0.5,-0.06999,5e-05,9.62777]
[1778842345095,36.43,80724.02,0.5,-0.07005,5e-05,9.63361]
[1778842350131,36.43,80728.78,0.5,-0.06979,5e-05,9.60753]
[1778842354158,36.43,80712.33,0.5,-0.07062,5e-05,9.69179]
[1778842355330,36.43,80712.33,0.5,-0.07062,5e-05,9.69179]
[1778842361088,36.43,80702.98,0.5,-0.07111,5e-05,9.74255]
[1778842366245,36.43,80702.02,0.5,-0.07117,5e-05,9.74815]
[1778842371277,36.44,80707.92,0.5,-0.07087,5e-05,9.71702]
[1778842376313,36.44,80705.07,0.5,-0.07102,5e-05,9.73285]
[1778842381348,36.44,80706.49,0.5,-0.07094,5e-05,9.72488]
[1778842385380,36.44,80719.85,0.5,-0.07025,5e-05,9.65369]
[1778842390410,36.43,80720.36,0.5,-0.07021,5e-05,9.64981]
[1778842395448,36.43,80717.6,0.5,-0.07036,5e-05,9.66441]
[1778842400480,36.44,80718.06,0.5,-0.07034,5e-05,9.66309]
[1778842402877,36.44,80711.84,0.5,-0.07067,5e-05,9.69672]
[1778842403501,36.44,80711.84,0.5,-0.07067,5e-05,9.69691]
[1778842405882,36.44,80714.51,0.5,-0.07054,5e-05,9.68304]
[1778842406965,36.44,80714.71,0.5,-0.07053,5e-05,9.68217]
[1778842407529,36.44,80716.17,0.5,-0.07045,5e-05,9.67458]
[1778842412564,36.44,80719.03,0.5,-0.07029,5e-05,9.6568]
[1778842417599,36.44,80718.78,0.5,-0.07032,5e-05,9.65929]
[1778842422634,36.44,80719.73,0.5,-0.07028,5e-05,9.65551]
[1778842427671,36.45,80719.37,0.5,-0.07031,5e-05,9.65874]
[1778842432705,36.45,80725.21,0.5,-0.07,5e-05,9.62683]
[1778842437741,36.45,80725.17,0.5,-0.07,5e-05,9.62687]
[1778842442776,36.45,80722.53,0.5,-0.07014,5e-05,9.64116]
[1778842447813,36.45,80720.73,0.5,-0.07025,5e-05,9.65229]
[1778842452849,36.45,80709.99,0.5,-0.0708,5e-05,9.70929]
[1778842458507,36.45,80709.39,0.5,-0.07084,5e-05,9.71328]
[1778842463927,36.46,80706.05,0.5,-0.07106,5e-05,9.73569]
[1778842468961,36.46,80705.55,0.5,-0.07111,5e-05,9.74148]
[1778842473997,36.47,80705.29,0.5,-0.07113,5e-05,9.74234]
[1778842479032,36.47,80707.1,0.5,-0.07107,5e-05,9.73582]
[1778842484071,36.48,80707.06,0.5,-0.0711,5e-05,9.73916]
[1778842489105,36.49,80710.22,0.5,-0.07097,5e-05,9.72541]
[1778842494141,36.49,80709.66,0.5,-0.07102,5e-05,9.73076]
[1778842499363,36.49,80704.77,0.5,-0.07129,5e-05,9.75929]
[1778842505217,36.5,80705.08,0.5,-0.07131,5e-05,9.76152]
[1778842510254,36.51,80705.81,0.5,-0.0713,5e-05,9.76038]
[1778842515289,36.51,80705.72,0.5,-0.07133,5e-05,9.76362]
[1778842520324,36.52,80705.51,0.5,-0.07137,5e-05,9.76745]
[1778842525360,36.52,80699.5,0.5,-0.07171,5e-05,9.80219]
[1778842530396,36.52,80711.94,0.5,-0.07109,5e-05,9.73822]
[1778842535432,36.53,80706.57,0.5,-0.07137,5e-05,9.76613]
[1778842540465,36.53,80706.78,0.5,-0.07138,5e-05,9.76771]
[1778842545500,36.54,80708.3,0.5,-0.07133,5e-05,9.76234]
[1778842550537,36.54,80706.68,0.5,-0.07144,5e-05,9.77388]
[1778842555570,36.55,80708.23,0.5,-0.07139,5e-05,9.76849]
[1778842560606,36.55,80701.66,0.5,-0.07176,5e-05,9.80628]
[1778842565640,36.56,80701.03,0.5,-0.07181,5e-05,9.81214]
[1778842570675,36.56,80701.11,0.5,-0.07183,5e-05,9.81415]
[1778842575711,36.57,80699.92,0.5,-0.07192,5e-05,9.82297]
[1778842578732,36.57,80684.08,0.5,-0.07276,5e-05,9.90927]
[1778842583767,36.57,80681.4,0.5,-0.07292,5e-05,9.92518]
[1778842588802,36.58,80679.28,0.5,-0.07305,5e-05,9.93823]
[1778842593837,36.58,80673.16,0.5,-0.07336,5e-05,9.96908]
[1778842598873,36.58,80669.66,0.5,-0.07356,5e-05,9.98929]
[1778842603908,36.58,80671.28,0.5,-0.07349,5e-05,9.98176]
[1778842608943,36.59,80671.53,0.5,-0.07349,5e-05,9.98198]
[1778842613981,36.59,80669.66,0.5,-0.0736,5e-05,9.99333]
[1778842620024,36.59,80668.72,0.5,-0.07366,5e-05,9.99988]
[1778842625061,36.59,80668.62,0.5,-0.07368,5e-05,10.00163]
[1778842630091,36.59,80677.54,0.5,-0.07322,5e-05,9.95488]
[1778842635126,36.6,80685.36,0.5,-0.07282,5e-05,9.91425]
[1778842640164,36.6,80688.69,0.5,-0.07266,5e-05,9.89803]
[1778842645197,36.6,80692.87,0.5,-0.07246,5e-05,9.87728]
[1778842650233,36.61,80692.07,0.5,-0.07252,5e-05,9.88356]
[1778842655270,36.61,80700.9,0.5,-0.07205,5e-05,9.83411]
[1778842660305,36.61,80699.25,0.5,-0.07215,5e-05,9.84511]
[1778842665341,36.62,80698.99,0.5,-0.07219,5e-05,9.84874]
[1778842670375,36.62,80693.55,0.5,-0.07249,5e-05,9.88008]
[1778842675410,36.62,80691.45,0.5,-0.07262,5e-05,9.8933]
[1778842680445,36.63,80687.63,0.5,-0.07284,5e-05,9.91559]
[1778842685480,36.63,80689.11,0.5,-0.07278,5e-05,9.90934]
[1778842690518,36.63,80689.49,0.5,-0.07278,5e-05,9.90896]
[1778842695555,36.64,80690.61,0.5,-0.07273,5e-05,9.90454]
[1778842700589,36.64,80692.09,0.5,-0.07267,5e-05,9.89812]
[1778842705624,36.64,80694.65,0.5,-0.07255,5e-05,9.88592]
[1778842710669,36.65,80697.02,0.5,-0.07244,5e-05,9.87487]
[1778842715694,36.65,80693.05,0.5,-0.07264,5e-05,9.89421]
[1778842720729,36.65,80695.42,0.5,-0.07253,5e-05,9.88318]
[1778842725765,36.65,80698.12,0.5,-0.07241,5e-05,9.87052]
[1778842731047,36.66,80696.66,0.5,-0.0725,5e-05,9.87985]
[1778842731485,36.66,80696.66,0.5,-0.0725,5e-05,9.87985]
[1778842731806,36.66,80696.58,0.5,-0.07251,5e-05,9.881]
[1778842737849,36.66,80696.5,0.5,-0.07253,5e-05,9.88353]
[1778842742884,36.67,80695.97,0.5,-0.07258,5e-05,9.88798]
[1778842748924,36.67,80695.61,0.5,-0.07261,5e-05,9.89168]
[1778842751078,36.67,80695.86,0.5,-0.07261,5e-05,9.8909]
[1778842752074,36.67,80695.98,0.5,-0.0726,5e-05,9.89053]
[1778842752953,36.67,80694.45,0.5,-0.07269,5e-05,9.899]
[1778842757989,36.67,80692.77,0.5,-0.07279,5e-05,9.90922]
[1778842760323,36.67,80690.05,0.5,-0.07293,5e-05,9.92424]
[1778842761009,36.67,80688.01,0.5,-0.07304,5e-05,9.9354]
[1778842764031,36.67,80671.24,0.5,-0.07394,5e-05,10.02621]
[1778842770074,36.68,80671.95,0.5,-0.0739,5e-05,10.02284]
[1778842775110,36.68,80670.53,0.5,-0.07396,5e-05,10.0273]
[1778842780150,36.68,80676.83,0.5,-0.07363,5e-05,9.99401]
[1778842785181,36.68,80676.81,0.5,-0.07364,5e-05,9.9951]
[1778842791042,36.68,80676.12,0.5,-0.07368,5e-05,9.99945]
[1778842796258,36.68,80678.09,0.5,-0.07359,5e-05,9.99002]
[1778842801304,36.68,80683.65,0.5,-0.0733,5e-05,9.96082]
[1778842806341,36.69,80694.27,0.5,-0.07276,5e-05,9.90524]
[1778842811378,36.69,80697.93,0.5,-0.07258,5e-05,9.88711]
[1778842814437,36.69,80698.02,0.5,-0.07258,5e-05,9.88725]
[1778842815772,36.69,80699.33,0.5,-0.07251,5e-05,9.88053]
[1778842815806,36.69,80706.2,0.5,-0.07216,5e-05,9.84408]
[1778842821448,36.7,80709.09,0.5,-0.07203,5e-05,9.83093]
[1778842826481,36.7,80714.26,0.5,-0.07178,5e-05,9.80548]
[1778842831516,36.7,80713.53,0.5,-0.07182,5e-05,9.808]
[1778842836552,36.71,80717.59,0.5,-0.07163,5e-05,9.78878]
[1778842841588,36.71,80717.92,0.5,-0.07163,5e-05,9.78956]
[1778842846625,36.72,80716.26,0.5,-0.07174,5e-05,9.80083]
[1778842851659,36.72,80712.18,0.5,-0.07198,5e-05,9.82498]
[1778842856693,36.72,80706.06,0.5,-0.07232,5e-05,9.85987]
[1778842861728,36.73,80706.18,0.5,-0.07233,5e-05,9.86127]
[1778842866763,36.73,80703.97,0.5,-0.07247,5e-05,9.87512]
[1778842871807,36.74,80704.39,0.5,-0.07247,5e-05,9.87488]
[1778842878847,36.74,80705.76,0.5,-0.07242,5e-05,9.8703]
[1778842883881,36.74,80708.36,0.5,-0.0723,5e-05,9.85831]
[1778842888916,36.75,80707.85,0.5,-0.07235,5e-05,9.86291]
[1778842893952,36.75,80703.38,0.5,-0.07257,5e-05,9.88496]
[1778842898986,36.75,80706.76,0.5,-0.07241,5e-05,9.86851]
[1778842904021,36.76,80706.46,0.5,-0.07245,5e-05,9.8719]
[1778842909059,36.76,80705.51,0.5,-0.07251,5e-05,9.87881]
[1778842914094,36.76,80692.59,0.5,-0.07321,5e-05,9.94961]
[1778842919128,36.76,80689.19,0.5,-0.0734,5e-05,9.96901]
[1778842924164,36.77,80684.48,0.5,-0.07366,5e-05,9.99517]
[1778842929199,36.77,80687.15,0.5,-0.07352,5e-05,9.98153]
[1778842933046,36.77,80685.07,0.5,-0.07364,5e-05,9.99311]
[1778842933068,36.77,80678.7,0.5,-0.07398,5e-05,10.02751]
[1778842933300,36.77,80678.7,0.5,-0.07398,5e-05,10.02751]
[1778842933479,36.77,80678.7,0.5,-0.07398,5e-05,10.02751]
[1778842934246,36.77,80660.64,0.5,-0.07495,5e-05,10.1256]
[1778842934343,36.77,80660.64,0.5,-0.07495,5e-05,10.1256]
[1778842935256,36.77,80640.65,0.5,-0.07603,5e-05,10.23415]
[1778842936985,36.77,80639.36,0.5,-0.07611,5e-05,10.24256]
[1778842937267,36.77,80640.59,0.5,-0.07605,5e-05,10.23599]
[1778842940015,36.77,80640.53,0.5,-0.07604,5e-05,10.23575]
[1778842940117,36.77,80640.35,0.5,-0.07605,5e-05,10.23644]
[1778842940983,36.77,80640.35,0.5,-0.07605,5e-05,10.23644]
[1778842941275,36.77,80640.35,0.5,-0.07605,5e-05,10.23644]
[1778842941029,36.77,80640.46,0.5,-0.07604,5e-05,10.23556]
[1778842945049,36.77,80636.3,0.5,-0.07627,5e-05,10.25823]
[1778842945074,36.77,80630.17,0.5,-0.0766,5e-05,10.29178]
[1778842948069,36.77,80629.52,0.5,-0.07664,5e-05,10.29538]
[1778842948150,36.77,80630.28,0.5,-0.0766,5e-05,10.29135]
[1778842954162,36.77,80628.87,0.5,-0.07666,5e-05,10.29566]
[1778842955277,36.77,80628.87,0.5,-0.07666,5e-05,10.29566]
[1778842955393,36.77,80627.34,0.5,-0.07674,5e-05,10.30407]
[1778842960970,36.77,80625.2,0.5,-0.07686,5e-05,10.31584]
[1778842960984,36.77,80626.29,0.5,-0.0768,5e-05,10.3099]
[1778842966471,36.77,80628.47,0.5,-0.07668,5e-05,10.29796]
[1778842971507,36.77,80627.27,0.5,-0.07675,5e-05,10.30473]
[1778842975801,36.77,80628.89,0.5,-0.07666,5e-05,10.29602]
[1778842975840,36.77,80629.29,0.5,-0.07664,5e-05,10.29393]
[1778842981576,36.77,80635.57,0.5,-0.0763,5e-05,10.26008]
[1778842986610,36.77,80638.05,0.5,-0.07617,5e-05,10.2471]
[1778842991650,36.77,80638.84,0.5,-0.07611,5e-05,10.24156]
[1778842996684,36.77,80638.35,0.5,-0.07615,5e-05,10.245]
[1778843001720,36.77,80637.18,0.5,-0.07622,5e-05,10.25207]
[1778843006757,36.78,80636.62,0.5,-0.07626,5e-05,10.25573]
[1778843011789,36.78,80635.5,0.5,-0.0763,5e-05,10.25872]
[1778843016824,36.78,80633.68,0.5,-0.07639,5e-05,10.26803]
[1778843022866,36.77,80635.22,0.5,-0.0763,5e-05,10.25842]
[1778843027901,36.77,80635.55,0.5,-0.07628,5e-05,10.25696]
[1778843032937,36.77,80633.88,0.5,-0.07636,5e-05,10.26481]
[1778843037971,36.77,80632.22,0.5,-0.07644,5e-05,10.27262]
[1778843043006,36.77,80629.76,0.5,-0.07656,5e-05,10.28472]
[1778843048041,36.76,80628.23,0.5,-0.07663,5e-05,10.29166]
[1778843053096,36.76,80627.88,0.5,-0.07664,5e-05,10.29244]
[1778843059120,36.76,80625.31,0.5,-0.07676,5e-05,10.30443]
[1778843064154,36.76,80625.71,0.5,-0.07672,5e-05,10.30074]
[1778843067176,36.75,80608.33,0.5,-0.07767,6e-05,10.39496]
[1778843072178,36.75,80611.2,0.5,-0.07747,6e-05,10.37413]
[1778843078253,36.75,80611.28,0.5,-0.07744,6e-05,10.37072]
[1778843083288,36.74,80602.01,0.5,-0.07793,6e-05,10.41967]
[1778843088324,36.74,80613.7,0.5,-0.07726,6e-05,10.35329]
[1778843093361,36.74,80605.45,0.5,-0.0777,6e-05,10.39641]
[1778843098393,36.73,80602.67,0.5,-0.07783,6e-05,10.40926]
[1778843103428,36.73,80597.24,0.5,-0.07811,6e-05,10.43725]
[1778843109058,36.72,80598.72,0.5,-0.07801,6e-05,10.42682]
[1778843115298,36.72,80605.75,0.5,-0.07757,6e-05,10.38381]
[1778843120555,36.71,80607.08,0.5,-0.07748,6e-05,10.37394]
[1778843125590,36.71,80608.01,0.5,-0.0774,6e-05,10.36631]
[1778843130627,36.7,80608.83,0.5,-0.07733,6e-05,10.3593]
[1778843133649,36.7,80593.21,0.5,-0.07816,6e-05,10.44027]
[1778843138681,36.7,80594.09,0.5,-0.0781,6e-05,10.43442]
[1778843143716,36.7,80594.92,0.5,-0.07804,6e-05,10.42888]
[1778843148754,36.69,80597.51,0.5,-0.07789,6e-05,10.41371]
[1778843153790,36.69,80609.2,0.5,-0.07723,6e-05,10.34798]
[1778843158825,36.69,80612.05,0.5,-0.07707,6e-05,10.33218]
[1778843163859,36.69,80620.92,0.5,-0.07657,5e-05,10.28222]
[1778843168898,36.69,80624.7,0.5,-0.07635,5e-05,10.25983]
[1778843173930,36.68,80618.44,0.5,-0.07667,5e-05,10.29231]
[1778843178965,36.68,80619.15,0.5,-0.07662,5e-05,10.28665]
[1778843183999,36.68,80619.79,0.5,-0.07656,5e-05,10.28141]
[1778843189034,36.67,80619.26,0.5,-0.07658,5e-05,10.28262]
[1778843194073,36.67,80618.2,0.5,-0.07659,5e-05,10.28303]
[1778843199107,36.67,80618.58,0.5,-0.07656,5e-05,10.27937]
[1778843204144,36.66,80612.5,0.5,-0.07687,6e-05,10.31097]
[1778843209177,36.66,80613.81,0.5,-0.07678,5e-05,10.30195]
[1778843215219,36.66,80614.59,0.5,-0.07672,5e-05,10.2955]
[1778843220255,36.65,80606.65,0.5,-0.07714,6e-05,10.33701]
[1778843225289,36.65,80606.78,0.5,-0.07711,6e-05,10.3341]
[1778843230324,36.65,80596.76,0.5,-0.07764,6e-05,10.38695]
[1778843236366,36.65,80591.2,0.5,-0.07796,6e-05,10.41863]
[1778843241401,36.65,80589.32,0.5,-0.07808,6e-05,10.43053]
[1778843246438,36.65,80589.26,0.5,-0.0781,6e-05,10.43243]
[1778843252478,36.66,80586.5,0.5,-0.07825,6e-05,10.44588]
[1778843257513,36.66,80587.8,0.5,-0.07819,6e-05,10.44032]
[1778843262549,36.66,80587.69,0.5,-0.07821,6e-05,10.44253]
[1778843267584,36.67,80589.72,0.5,-0.07812,6e-05,10.43289]
[1778843272620,36.67,80589.84,0.5,-0.07812,6e-05,10.43376]
[1778843277655,36.67,80591.97,0.5,-0.07802,6e-05,10.42356]
[1778843282691,36.67,80593.98,0.5,-0.07792,6e-05,10.41406]
[1778843287725,36.67,80593.3,0.5,-0.07796,6e-05,10.4173]
[1778843292760,36.67,80593.07,0.5,-0.07796,6e-05,10.41802]
[1778843297795,36.67,80594.17,0.5,-0.07792,6e-05,10.41349]
[1778843302831,36.68,80593.69,0.5,-0.07796,6e-05,10.41769]
[1778843307871,36.68,80596.72,0.5,-0.07781,6e-05,10.40259]
[1778843313912,36.68,80597.3,0.5,-0.07777,6e-05,10.39759]
[1778843318948,36.69,80596.68,0.5,-0.07782,6e-05,10.40295]
[1778843323983,36.69,80594.75,0.5,-0.07795,6e-05,10.4151]
[1778843329150,36.69,80594.18,0.5,-0.07799,6e-05,10.41941]
[1778843335061,36.7,80595.05,0.5,-0.07796,6e-05,10.41664]
[1778843340096,36.7,80596.46,0.5,-0.0779,6e-05,10.41034]
[1778843345132,36.7,80595.71,0.5,-0.07795,6e-05,10.41592]
[1778843350166,36.7,80596.31,0.5,-0.07793,6e-05,10.41405]
[1778843355201,36.71,80595.72,0.5,-0.07798,6e-05,10.41874]
[1778843360237,36.71,80593.05,0.5,-0.07814,6e-05,10.43477]
[1778843366280,36.71,80593.64,0.5,-0.07812,6e-05,10.43303]
[1778843371313,36.71,80593.0,0.5,-0.07815,6e-05,10.43407]
[1778843376051,36.72,80581.87,0.5,-0.07878,6e-05,10.49648]
[1778843376356,36.72,80567.63,0.5,-0.07958,6e-05,10.57548]
[1778843379083,36.72,80569.26,0.5,-0.07949,6e-05,10.56654]
[1778843379095,36.72,80569.26,0.5,-0.07949,6e-05,10.56654]
[1778843379374,36.72,80569.89,0.5,-0.07946,6e-05,10.5631]
[1778843384406,36.72,80569.26,0.5,-0.07949,6e-05,10.56683]
[1778843388300,36.72,80575.49,0.5,-0.07914,6e-05,10.53249]
[1778843388435,36.72,80577.1,0.5,-0.07906,6e-05,10.52367]
[1778843393470,36.72,80574.47,0.5,-0.07921,6e-05,10.53869]
[1778843398504,36.72,80571.59,0.5,-0.07937,6e-05,10.55497]
[1778843403542,36.72,80565.02,0.5,-0.07975,6e-05,10.59171]
[1778843404698,36.72,80565.02,0.5,-0.07975,6e-05,10.59171]
[1778843404729,36.72,80559.08,0.5,-0.08008,6e-05,10.62473]
[1778843410589,36.72,80563.78,0.5,-0.07982,6e-05,10.59847]
[1778843410844,36.72,80563.78,0.5,-0.07982,6e-05,10.59847]
[1778843411597,36.72,80565.89,0.5,-0.0797,6e-05,10.58677]
[1778843416631,36.72,80566.8,0.5,-0.07965,6e-05,10.58189]
[1778843421668,36.72,80569.79,0.5,-0.07948,6e-05,10.56568]
[1778843425383,36.72,80571.08,0.5,-0.07941,6e-05,10.55888]
[1778843425696,36.72,80571.61,0.5,-0.07938,6e-05,10.55608]
[1778843430731,36.72,80579.59,0.5,-0.07894,6e-05,10.51275]
[1778843435766,36.72,80582.31,0.5,-0.07878,6e-05,10.49502]
[1778843437524,36.72,80583.32,0.5,-0.07872,6e-05,10.48966]
[1778843437780,36.72,80587.66,0.5,-0.07848,6e-05,10.46593]
[1778843442305,36.73,80591.51,0.5,-0.07828,6e-05,10.44575]
[1778843442814,36.73,80591.76,0.5,-0.07827,6e-05,10.44464]
[1778843447852,36.73,80602.51,0.5,-0.07767,6e-05,10.38575]
[1778843452887,36.73,80604.98,0.5,-0.07753,6e-05,10.37193]
[1778843458028,36.73,80608.69,0.5,-0.07733,6e-05,10.35131]
[1778843458038,36.73,80608.67,0.5,-0.07733,6e-05,10.35142]
[1778843460905,36.73,80608.67,0.5,-0.07733,6e-05,10.35135]
[1778843461860,36.73,80616.7,0.5,-0.07688,5e-05,10.30729]
[1778843464971,36.73,80635.46,0.5,-0.07586,5e-05,10.20517]
[1778843470015,36.75,80640.09,0.5,-0.07572,5e-05,10.19122]
[1778843475045,36.75,80632.16,0.5,-0.07616,5e-05,10.23541]
[1778843480081,36.75,80629.31,0.5,-0.07632,5e-05,10.25172]
[1778843485704,36.75,80628.29,0.5,-0.07638,5e-05,10.25786]
[1778843485776,36.75,80625.24,0.5,-0.07655,5e-05,10.2748]
[1778843486763,36.75,80625.24,0.5,-0.07655,5e-05,10.2748]
[1778843486807,36.75,80617.77,0.5,-0.07696,5e-05,10.31578]
[1778843492163,36.75,80610.72,0.5,-0.07733,6e-05,10.35081]
[1778843497971,36.75,80611.77,0.5,-0.07727,6e-05,10.34504]
[1778843500044,36.75,80611.77,0.5,-0.07727,6e-05,10.34504]
[1778843500221,36.75,80612.35,0.5,-0.07724,6e-05,10.34187]
[1778843505642,36.75,80611.04,0.5,-0.07732,6e-05,10.34949]
[1778843511295,36.76,80606.22,0.5,-0.07761,6e-05,10.37889]
[1778843516330,36.76,80608.41,0.5,-0.07751,6e-05,10.36864]
[1778843521365,36.76,80612.27,0.5,-0.07731,6e-05,10.34935]
[1778843522879,36.76,80612.27,0.5,-0.07731,6e-05,10.34935]
[1778843523380,36.77,80614.77,0.5,-0.07718,6e-05,10.33642]
[1778843525735,36.77,80616.74,0.5,-0.07707,6e-05,10.32559]
[1778843525835,36.77,80619.31,0.5,-0.07693,5e-05,10.3115]
[1778843529857,36.77,80620.85,0.5,-0.07685,5e-05,10.30305]
[1778843529946,36.77,80623.71,0.5,-0.07669,5e-05,10.28746]
[1778843535464,36.77,80625.39,0.5,-0.0766,5e-05,10.27858]
[1778843540499,36.77,80625.09,0.5,-0.07662,5e-05,10.28051]
[1778843542164,36.77,80625.53,0.5,-0.0766,5e-05,10.27816]
[1778843542515,36.77,80627.23,0.5,-0.07651,5e-05,10.26895]
[1778843547548,36.77,80626.56,0.5,-0.07655,5e-05,10.27302]
[1778843548310,36.77,80626.56,0.5,-0.07655,5e-05,10.27302]
[1778843548556,36.77,80626.42,0.5,-0.07655,5e-05,10.27386]
[1778843553590,36.77,80616.4,0.5,-0.07708,6e-05,10.32484]
[1778843558626,36.76,80607.63,0.5,-0.07754,6e-05,10.3706]
[1778843563660,36.76,80604.16,0.5,-0.07771,6e-05,10.38716]
[1778843568697,36.76,80602.12,0.5,-0.0778,6e-05,10.39588]
[1778843573732,36.75,80604.13,0.5,-0.07766,6e-05,10.38226]
[1778843579777,36.75,80606.51,0.5,-0.0775,6e-05,10.36612]
[1778843584808,36.74,80607.71,0.5,-0.07741,6e-05,10.35699]
[1778843589844,36.74,80609.97,0.5,-0.07726,6e-05,10.34212]
[1778843594881,36.73,80607.69,0.5,-0.07736,6e-05,10.35218]
[1778843599917,36.73,80607.84,0.5,-0.07733,6e-05,10.34889]
[1778843605959,36.72,80608.86,0.5,-0.07724,6e-05,10.34048]
[1778843610995,36.72,80607.09,0.5,-0.07729,6e-05,10.34419]
[1778843616031,36.71,80603.86,0.5,-0.07745,6e-05,10.35962]
[1778843621188,36.71,80603.79,0.5,-0.07743,6e-05,10.35809]
[1778843627107,36.7,80604.05,0.5,-0.07739,6e-05,10.35335]
[1778843632146,36.7,80603.91,0.5,-0.07737,6e-05,10.35178]
[1778843637177,36.7,80618.6,0.5,-0.07654,5e-05,10.26907]
[1778843642224,36.69,80620.99,0.5,-0.07639,5e-05,10.2541]
[1778843647249,36.69,80621.72,0.5,-0.07634,5e-05,10.24896]
[1778843650389,36.69,80621.81,0.5,-0.07633,5e-05,10.24788]
[1778843650483,36.69,80622.08,0.5,-0.07631,5e-05,10.24583]
[1778843656312,36.69,80626.57,0.5,-0.07605,5e-05,10.21994]
[1778843660779,36.68,80627.92,0.5,-0.07597,5e-05,10.21156]
[1778843661109,36.68,80629.06,0.5,-0.0759,5e-05,10.20509]
[1778843667394,36.68,80633.41,0.5,-0.07565,5e-05,10.1797]
[1778843671067,36.68,80633.6,0.5,-0.07564,5e-05,10.17823]
[1778843672798,36.68,80634.92,0.5,-0.07554,5e-05,10.16688]
[1778843672893,36.68,80636.63,0.5,-0.07544,5e-05,10.15735]
[1778843678471,36.68,80638.27,0.5,-0.07534,5e-05,10.14722]
[1778843683505,36.68,80636.56,0.5,-0.07542,5e-05,10.15562]
[1778843688212,36.67,80637.72,0.5,-0.07535,5e-05,10.1486]
[1778843688540,36.67,80637.78,0.5,-0.07535,5e-05,10.14811]
[1778843691284,36.67,80639.4,0.5,-0.07526,5e-05,10.139]
[1778843691562,36.67,80640.55,0.5,-0.07519,5e-05,10.13261]
[1778843696597,36.67,80645.53,0.5,-0.07492,5e-05,10.10505]
[1778843701631,36.67,80645.82,0.5,-0.0749,5e-05,10.1032]
[1778843706670,36.67,80645.25,0.5,-0.07493,5e-05,10.10603]
[1778843707040,36.67,80645.25,0.5,-0.07493,5e-05,10.10603]
[1778843707711,36.67,80645.41,0.5,-0.07492,5e-05,10.10516]
[1778843707765,36.67,80646.16,0.5,-0.07488,5e-05,10.10103]
[1778843711805,36.67,80647.35,0.5,-0.07482,5e-05,10.09445]
[1778843711814,36.67,80647.01,0.5,-0.07483,5e-05,10.09627]
[1778843719758,36.67,80648.59,0.5,-0.07475,5e-05,10.08747]
[1778843721132,36.67,80648.59,0.5,-0.07475,5e-05,10.08747]
[1778843722051,36.67,80648.68,0.5,-0.07474,5e-05,10.08696]
[1778843722092,36.67,80648.41,0.5,-0.07475,5e-05,10.0884]
[1778843727813,36.67,80656.64,0.5,-0.07431,5e-05,10.04368]
[1778843732307,36.67,80655.92,0.5,-0.07433,5e-05,10.044]
[1778843732850,36.67,80652.99,0.5,-0.07448,5e-05,10.0599]
[1778843737885,36.67,80660.5,0.5,-0.07408,5e-05,10.01936]
[1778843742921,36.67,80664.73,0.5,-0.07386,5e-05,9.99697]
[1778843747956,36.67,80667.01,0.5,-0.07374,5e-05,9.98517]
[1778843752997,36.67,80667.33,0.5,-0.07373,5e-05,9.98402]
[1778843758027,36.67,80673.34,0.5,-0.07342,5e-05,9.95225]
[1778843760884,36.68,80672.63,0.5,-0.07346,5e-05,9.95641]
[1778843760964,36.68,80672.63,0.5,-0.07346,5e-05,9.95641]
[1778843761051,36.68,80673.91,0.5,-0.0734,5e-05,9.94984]
[1778843762654,36.68,80681.05,0.5,-0.07302,5e-05,9.91166]
[1778843763063,36.68,80684.74,0.5,-0.07282,5e-05,9.89184]
[1778843765650,36.68,80682.01,0.5,-0.07297,5e-05,9.90702]
[1778843766084,36.68,80681.35,0.5,-0.07301,5e-05,9.91082]
[1778843767169,36.68,80681.35,0.5,-0.07301,5e-05,9.91082]
[1778843767175,36.68,80681.35,0.5,-0.07301,5e-05,9.91082]
[1778843767982,36.68,80681.19,0.5,-0.07302,5e-05,9.91192]
[1778843768098,36.68,80680.45,0.5,-0.07306,5e-05,9.91638]
[1778843769217,36.68,80680.04,0.5,-0.07309,5e-05,9.91858]
[1778843770113,36.68,80680.04,0.5,-0.07309,5e-05,9.91882]
[1778843775152,36.68,80673.6,0.5,-0.07344,5e-05,9.95454]
[1778843783207,36.68,80672.17,0.5,-0.07353,5e-05,9.96378]
[1778843788698,36.69,80671.0,0.5,-0.0736,5e-05,9.97082]
[1778843794115,36.69,80661.06,0.5,-0.07411,5e-05,10.02141]
[1778843800080,36.69,80662.05,0.5,-0.07407,5e-05,10.01704]
[1778843800929,36.69,80662.05,0.5,-0.07407,5e-05,10.01704]
[1778843800965,36.69,80662.05,0.5,-0.07407,5e-05,10.01718]
[1778843806368,36.69,80664.08,0.5,-0.07397,5e-05,10.00689]
[1778843811403,36.69,80667.86,0.5,-0.07378,5e-05,9.98741]
[1778843816439,36.69,80665.46,0.5,-0.07391,5e-05,10.00136]
[1778843821474,36.69,80659.22,0.5,-0.07426,5e-05,10.03596]
[1778843826508,36.7,80661.52,0.5,-0.07414,5e-05,10.02404]
[1778843831545,36.7,80662.7,0.5,-0.07408,5e-05,10.01833]
[1778843836579,36.7,80660.45,0.5,-0.07421,5e-05,10.03097]
[1778843841614,36.7,80664.08,0.5,-0.07402,5e-05,10.01187]
[1778843843062,36.7,80664.08,0.5,-0.07402,5e-05,10.01187]
[1778843843080,36.7,80667.66,0.5,-0.07383,5e-05,9.99267]
[1778843849273,36.7,80665.99,0.5,-0.07392,5e-05,10.00246]
[1778843851163,36.7,80665.93,0.5,-0.07393,5e-05,10.00307]
[1778843851264,36.7,80665.93,0.5,-0.07393,5e-05,10.00307]
[1778843851687,36.7,80666.06,0.5,-0.0739,5e-05,9.99895]
[1778843856719,36.7,80668.43,0.5,-0.07378,5e-05,9.98688]
[1778843861754,36.7,80665.61,0.5,-0.07394,5e-05,10.00283]
[1778843866793,36.7,80665.02,0.5,-0.07398,5e-05,10.00666]
[1778843871825,36.71,80671.53,0.5,-0.07364,5e-05,9.97236]
[1778843876861,36.71,80670.74,0.5,-0.07369,5e-05,9.97747]
[1778843881898,36.71,80664.27,0.5,-0.07404,5e-05,10.01319]
[1778843888945,36.71,80664.25,0.5,-0.07405,5e-05,10.01404]
[1778843893980,36.71,80657.91,0.5,-0.0744,5e-05,10.04893]
[1778843899015,36.71,80658.2,0.5,-0.07439,5e-05,10.04787]
[1778843904051,36.71,80644.98,0.5,-0.0751,5e-05,10.11945]
[1778843906700,36.71,80643.38,0.5,-0.07518,5e-05,10.12808]
[1778843913118,36.71,80642.6,0.5,-0.0752,5e-05,10.12824]
[1778843915187,36.71,80641.39,0.5,-0.07526,5e-05,10.13476]
[1778843915251,36.71,80631.92,0.5,-0.07578,5e-05,10.1862]
[1778843919518,36.71,80630.65,0.5,-0.07584,5e-05,10.19256]
[1778843921342,36.71,80630.68,0.5,-0.07584,5e-05,10.19223]
[1778843922180,36.71,80630.55,0.5,-0.07584,5e-05,10.19262]
[1778843927220,36.71,80623.13,0.5,-0.07624,5e-05,10.23217]
[1778843930241,36.71,80609.38,0.5,-0.07698,6e-05,10.30665]
[1778843930736,36.71,80609.38,0.5,-0.07698,6e-05,10.30665]
[1778843931249,36.71,80608.99,0.5,-0.077,6e-05,10.30845]
[1778843933651,36.7,80603.96,0.5,-0.07727,6e-05,10.33534]
[1778843934178,36.7,80603.96,0.5,-0.07727,6e-05,10.33534]
[1778843935688,36.7,80598.74,0.5,-0.07755,6e-05,10.36325]
[1778843936283,36.7,80597.21,0.5,-0.07763,6e-05,10.37124]
[1778843941318,36.7,80601.0,0.5,-0.0774,6e-05,10.34786]
[1778843946353,36.7,80612.83,0.5,-0.07673,5e-05,10.28158]
[1778843951388,36.69,80622.27,0.5,-0.0762,5e-05,10.22839]
[1778843956186,36.69,80623.72,0.5,-0.07611,5e-05,10.21979]
[1778843956197,36.69,80623.72,0.5,-0.07611,5e-05,10.21979]
[1778843956201,36.69,80623.72,0.5,-0.07611,5e-05,10.21979]
[1778843956291,36.69,80623.49,0.5,-0.07612,5e-05,10.22059]
[1778843958054,36.69,80623.49,0.5,-0.07612,5e-05,10.22059]
[1778843958069,36.69,80623.49,0.5,-0.07612,5e-05,10.22059]
[1778843958071,36.69,80623.49,0.5,-0.07612,5e-05,10.22059]
[1778843958132,36.69,80632.2,0.5,-0.07564,5e-05,10.1727]
[1778843960339,36.69,80632.2,0.5,-0.07564,5e-05,10.1727]
[1778843960379,36.69,80631.67,0.5,-0.07567,5e-05,10.1753]
[1778843962085,36.69,80631.29,0.5,-0.07569,5e-05,10.17723]
[1778843962218,36.69,80631.29,0.5,-0.07569,5e-05,10.17723]
[1778843962287,36.69,80631.74,0.5,-0.07566,5e-05,10.17463]
[1778843965046,36.69,80624.73,0.5,-0.07604,5e-05,10.21272]
[1778843965059,36.69,80624.73,0.5,-0.07604,5e-05,10.21272]
[1778843965128,36.69,80620.94,0.5,-0.07625,5e-05,10.23299]
[1778843971277,36.69,80623.27,0.5,-0.07608,5e-05,10.21505]
[1778843976564,36.68,80624.14,0.5,-0.07603,5e-05,10.20958]
[1778843981599,36.68,80624.36,0.5,-0.076,5e-05,10.20745]
[1778843986636,36.68,80627.06,0.5,-0.07585,5e-05,10.19184]
[1778843991671,36.68,80627.86,0.5,-0.0758,5e-05,10.18665]
[1778843998721,36.68,80629.46,0.5,-0.0757,5e-05,10.17672]
[1778844003755,36.68,80631.2,0.5,-0.0756,5e-05,10.16653]
[1778844008795,36.67,80632.15,0.5,-0.07554,5e-05,10.16071]
[1778844013827,36.67,80637.5,0.5,-0.07524,5e-05,10.13115]
[1778844018860,36.67,80637.83,0.5,-0.07522,5e-05,10.12899]
[1778844023896,36.67,80639.89,0.5,-0.07511,5e-05,10.11749]
[1778844028931,36.67,80645.41,0.5,-0.07481,5e-05,10.08736]
[1778844034974,36.67,80643.81,0.5,-0.07487,5e-05,10.09227]
[1778844041063,36.67,80644.18,0.5,-0.07485,5e-05,10.09021]
[1778844042449,36.67,80644.72,0.5,-0.07482,5e-05,10.08726]
[1778844042459,36.67,80644.53,0.5,-0.07483,5e-05,10.08828]
[1778844047826,36.67,80644.45,0.5,-0.07483,5e-05,10.08865]
[1778844051104,36.67,80644.67,0.5,-0.07482,5e-05,10.08742]
[1778844052692,36.67,80643.91,0.5,-0.07486,5e-05,10.0915]
[1778844052745,36.67,80643.38,0.5,-0.07489,5e-05,10.09438]
[1778844058136,36.67,80643.78,0.5,-0.07487,5e-05,10.09211]
[1778844061807,36.67,80641.83,0.5,-0.07497,5e-05,10.10261]
[1778844062189,36.67,80641.81,0.5,-0.07497,5e-05,10.10272]
[1778844063405,36.67,80625.82,0.5,-0.07584,5e-05,10.18958]
[1778844069218,36.67,80635.71,0.5,-0.0753,5e-05,10.13499]
[1778844074254,36.67,80634.71,0.5,-0.07535,5e-05,10.14]
[1778844079289,36.67,80638.57,0.5,-0.07513,5e-05,10.11867]
[1778844085334,36.67,80640.5,0.5,-0.07503,5e-05,10.10798]
[1778844090367,36.67,80635.15,0.5,-0.07531,5e-05,10.13679]
[1778844095402,36.67,80616.56,0.5,-0.0763,5e-05,10.23371]
[1778844097846,36.67,80607.82,0.5,-0.07677,6e-05,10.28102]
[1778844098423,36.67,80601.92,0.5,-0.07709,6e-05,10.31304]
[1778844099869,36.66,80600.33,0.5,-0.07718,6e-05,10.32141]
[1778844100439,36.66,80600.28,0.5,-0.07718,6e-05,10.32132]
[1778844105473,36.66,80601.92,0.5,-0.07707,6e-05,10.31054]
[1778844113533,36.66,80605.69,0.5,-0.07684,6e-05,10.28752]
[1778844118570,36.65,80606.63,0.5,-0.07677,6e-05,10.28069]
[1778844123604,36.65,80607.78,0.5,-0.07669,6e-05,10.27278]
[1778844128639,36.65,80599.7,0.5,-0.07712,6e-05,10.31539]
[1778844135885,36.65,80598.5,0.5,-0.07717,6e-05,10.3208]
[1778844141732,36.64,80603.42,0.5,-0.07686,6e-05,10.29005]
[1778844146767,36.64,80590.97,0.5,-0.07754,6e-05,10.35655]
[1778844153504,36.63,80586.37,0.5,-0.07777,6e-05,10.38011]
[1778844158860,36.63,80578.9,0.5,-0.07813,6e-05,10.41379]
[1778844160831,36.62,80578.18,0.5,-0.07817,6e-05,10.41768]
[1778844160903,36.62,80576.02,0.5,-0.07829,6e-05,10.42953]
[1778844165911,36.62,80572.35,0.5,-0.07847,6e-05,10.44758]
[1778844170947,36.62,80568.27,0.5,-0.07868,6e-05,10.46863]
[1778844175982,36.62,80562.63,0.5,-0.079,6e-05,10.49917]
[1778844181018,36.62,80557.64,0.5,-0.07929,6e-05,10.528]
[1778844187061,36.62,80563.26,0.5,-0.07898,6e-05,10.49821]
[1778844192098,36.62,80560.0,0.5,-0.07918,6e-05,10.51728]
[1778844197131,36.62,80567.1,0.5,-0.07879,6e-05,10.47891]
[1778844202166,36.63,80562.89,0.5,-0.07903,6e-05,10.50306]
[1778844207201,36.63,80555.94,0.5,-0.07943,6e-05,10.54251]
[1778844213244,36.63,80553.64,0.5,-0.07955,6e-05,10.55219]
[1778844218278,36.63,80556.1,0.5,-0.07942,6e-05,10.5394]
[1778844223313,36.63,80556.41,0.5,-0.07941,6e-05,10.53854]
[1778844228349,36.63,80557.07,0.5,-0.07938,6e-05,10.53572]
[1778844233384,36.64,80555.94,0.5,-0.07945,6e-05,10.54281]
[1778844235298,36.64,80555.66,0.5,-0.07947,6e-05,10.54453]
[1778844235403,36.64,80560.29,0.5,-0.07921,6e-05,10.51898]
[1778844240434,36.64,80559.58,0.5,-0.07926,6e-05,10.52381]
[1778844245467,36.64,80563.99,0.5,-0.07902,6e-05,10.50019]
[1778844250503,36.64,80566.52,0.5,-0.07888,6e-05,10.48702]
[1778844255540,36.64,80569.73,0.5,-0.07871,6e-05,10.47016]
[1778844260577,36.64,80569.81,0.5,-0.07871,6e-05,10.47024]
[1778844265612,36.64,80572.89,0.5,-0.07853,6e-05,10.452]
[1778844270648,36.64,80571.74,0.5,-0.07858,6e-05,10.45717]
[1778844275682,36.64,80568.24,0.5,-0.07874,6e-05,10.47159]
[1778844280724,36.63,80569.82,0.5,-0.07864,6e-05,10.46191]
[1778844285753,36.63,80568.03,0.5,-0.07873,6e-05,10.47053]
[1778844290462,36.63,80566.46,0.5,-0.07881,6e-05,10.4784]
[1778844290788,36.63,80566.5,0.5,-0.07881,6e-05,10.47797]
[1778844295824,36.63,80556.47,0.5,-0.07936,6e-05,10.53243]
[1778844301639,36.63,80552.75,0.5,-0.07957,6e-05,10.55348]
[1778844306901,36.63,80562.05,0.5,-0.07905,6e-05,10.50251]
[1778844311937,36.63,80565.4,0.5,-0.07888,6e-05,10.48508]
[1778844313944,36.63,80565.29,0.5,-0.07889,6e-05,10.4859]
[1778844314046,36.63,80564.53,0.5,-0.07893,6e-05,10.49011]
[1778844315495,36.63,80564.53,0.5,-0.07893,6e-05,10.49011]
[1778844315578,36.63,80564.84,0.5,-0.07891,6e-05,10.48881]
[1778844321779,36.64,80563.52,0.5,-0.079,6e-05,10.49756]
[1778844322549,36.64,80563.52,0.5,-0.079,6e-05,10.49756]
[1778844322579,36.64,80564.36,0.5,-0.07896,6e-05,10.4931]
[1778844323719,36.64,80564.36,0.5,-0.07896,6e-05,10.4931]
[1778844323775,36.64,80565.32,0.5,-0.07891,6e-05,10.48799]
[1778844324672,36.64,80565.32,0.5,-0.07891,6e-05,10.48799]
[1778844325770,36.64,80569.57,0.5,-0.07867,6e-05,10.46465]
[1778844325821,36.64,80569.84,0.5,-0.07866,6e-05,10.4634]
[1778844331069,36.64,80568.75,0.5,-0.07871,6e-05,10.46692]
[1778844334072,36.64,80568.51,0.5,-0.07872,6e-05,10.46876]
[1778844334091,36.64,80568.25,0.5,-0.07874,6e-05,10.47046]
[1778844338190,36.64,80568.62,0.5,-0.07871,6e-05,10.46768]
[1778844338291,36.64,80568.15,0.5,-0.07874,6e-05,10.47011]
[1778844344160,36.63,80567.18,0.5,-0.07877,6e-05,10.47281]
[1778844349198,36.63,80568.82,0.5,-0.07865,6e-05,10.4609]
[1778844354231,36.63,80566.54,0.5,-0.07875,6e-05,10.47116]
[1778844359265,36.63,80559.43,0.5,-0.07916,6e-05,10.51109]
[1778844364300,36.63,80560.3,0.5,-0.07912,6e-05,10.50745]
[1778844369335,36.63,80554.38,0.5,-0.07946,6e-05,10.54117]
[1778844374370,36.63,80552.88,0.5,-0.07955,6e-05,10.55007]
[1778844375097,36.63,80552.88,0.5,-0.07955,6e-05,10.55007]
[1778844377639,36.63,80551.7,0.5,-0.07962,6e-05,10.55673]
[1778844383433,36.63,80552.73,0.5,-0.07955,6e-05,10.54935]
[1778844388468,36.63,80556.77,0.5,-0.0793,6e-05,10.52544]
[1778844394511,36.62,80558.19,0.5,-0.07918,6e-05,10.51221]
[1778844399547,36.62,80559.1,0.5,-0.07913,6e-05,10.50712]
[1778844404583,36.62,80564.88,0.5,-0.07881,6e-05,10.47612]
[1778844409616,36.63,80563.68,0.5,-0.07889,6e-05,10.48374]
[1778844415660,36.63,80563.72,0.5,-0.0789,6e-05,10.48464]
[1778844420693,36.63,80563.77,0.5,-0.07891,6e-05,10.4853]
[1778844422314,36.63,80563.81,0.5,-0.07891,6e-05,10.48526]
[1778844422708,36.63,80564.49,0.5,-0.07887,6e-05,10.48168]
[1778844427745,36.63,80567.4,0.5,-0.0787,6e-05,10.46487]
[1778844432780,36.62,80569.38,0.5,-0.07856,6e-05,10.45063]
[1778844437814,36.62,80561.06,0.5,-0.07902,6e-05,10.49659]
[1778844444864,36.63,80561.46,0.5,-0.07901,6e-05,10.49525]
[1778844450907,36.63,80562.76,0.5,-0.07895,6e-05,10.48912]
[1778844455235,36.63,80566.28,0.5,-0.07873,6e-05,10.46657]
[1778844455942,36.63,80566.53,0.5,-0.07872,6e-05,10.46538]
[1778844460977,36.63,80568.01,0.5,-0.07864,6e-05,10.45816]
[1778844463384,36.63,80567.35,0.5,-0.07869,6e-05,10.4622]
[1778844463998,36.63,80567.28,0.5,-0.07869,6e-05,10.46258]
[1778844465437,36.63,80567.15,0.5,-0.0787,6e-05,10.46368]
[1778844466012,36.63,80566.34,0.5,-0.07875,6e-05,10.46835]
[1778844471059,36.63,80566.78,0.5,-0.07873,6e-05,10.46681]
[1778844476106,36.64,80566.77,0.5,-0.07874,6e-05,10.46775]
[1778844479802,36.64,80567.0,0.5,-0.07873,6e-05,10.46666]
[1778844479884,36.64,80567.12,0.5,-0.07873,6e-05,10.46652]
[1778844481869,36.64,80567.12,0.5,-0.07873,6e-05,10.46652]
[1778844481970,36.64,80567.11,0.5,-0.07873,6e-05,10.46694]
[1778844487940,36.64,80566.7,0.5,-0.07877,6e-05,10.47024]
[1778844492341,36.64,80566.39,0.5,-0.07879,6e-05,10.47247]
[1778844493053,36.64,80566.39,0.5,-0.07879,6e-05,10.47247]
[1778844492655,36.64,80569.8,0.5,-0.07859,6e-05,10.45302]
[1778844493565,36.64,80575.82,0.5,-0.07825,6e-05,10.41948]
[1778844495506,36.64,80575.82,0.5,-0.07825,6e-05,10.41948]
[1778844495543,36.64,80577.33,0.5,-0.07815,6e-05,10.40993]
[1778844497323,36.64,80577.33,0.5,-0.07815,6e-05,10.40993]
[1778844497392,36.63,80576.48,0.5,-0.07819,6e-05,10.41343]
[1778844499433,36.63,80576.48,0.5,-0.07819,6e-05,10.41343]
[1778844499480,36.63,80580.73,0.5,-0.07794,6e-05,10.3888]
[1778844502437,36.63,80582.33,0.5,-0.07784,6e-05,10.37892]
[1778844502478,36.63,80582.33,0.5,-0.07784,6e-05,10.37892]
[1778844502574,36.63,80583.3,0.5,-0.07778,6e-05,10.37306]
[1778844504470,36.63,80584.42,0.5,-0.07771,6e-05,10.36638]
[1778844504490,36.63,80583.8,0.5,-0.07774,6e-05,10.3693]
[1778844510352,36.62,80586.03,0.5,-0.07759,6e-05,10.35409]
[1778844515387,36.62,80587.85,0.5,-0.07744,6e-05,10.33806]
[1778844520422,36.61,80590.52,0.5,-0.07727,6e-05,10.3213]
[1778844525457,36.61,80590.85,0.5,-0.07725,6e-05,10.31916]
[1778844530494,36.61,80591.39,0.5,-0.07722,6e-05,10.31628]
[1778844536536,36.61,80591.76,0.5,-0.07721,6e-05,10.31443]
[1778844542580,36.61,80595.28,0.5,-0.07701,6e-05,10.29542]
[1778844547613,36.62,80595.07,0.5,-0.07703,6e-05,10.29684]
[1778844552648,36.62,80596.2,0.5,-0.07697,6e-05,10.29098]
[1778844557683,36.62,80595.35,0.5,-0.07702,6e-05,10.2961]
[1778844562718,36.62,80595.73,0.5,-0.077,6e-05,10.29438]
[1778844569770,36.62,80595.88,0.5,-0.077,6e-05,10.29409]
[1778844574806,36.62,80595.48,0.5,-0.077,6e-05,10.29294]
[1778844579841,36.62,80595.43,0.5,-0.07701,6e-05,10.29363]
[1778844584876,36.62,80595.25,0.5,-0.07702,6e-05,10.295]
[1778844590654,36.62,80596.89,0.5,-0.07694,6e-05,10.28653]
[1778844595954,36.62,80596.66,0.5,-0.07695,6e-05,10.28741]
[1778844600988,36.62,80599.45,0.5,-0.07678,6e-05,10.27047]
[1778844606024,36.62,80602.76,0.5,-0.07658,6e-05,10.2507]
[1778844611185,36.61,80608.85,0.5,-0.07623,5e-05,10.21609]
[1778844621040,36.61,80604.13,0.5,-0.07646,6e-05,10.23867]
[1778844626166,36.6,80598.34,0.5,-0.07676,6e-05,10.26849]
[1778844631202,36.6,80594.8,0.5,-0.07691,6e-05,10.28235]
[1778844636234,36.6,80592.01,0.5,-0.07705,6e-05,10.29591]
[1778844641944,36.59,80590.73,0.5,-0.0771,6e-05,10.3012]
[1778844647312,36.59,80592.38,0.5,-0.07699,6e-05,10.29014]
[1778844652330,36.59,80593.67,0.5,-0.0769,6e-05,10.28143]
[1778844657384,36.58,80593.19,0.5,-0.07691,6e-05,10.28244]
[1778844662521,36.58,80593.65,0.5,-0.07688,6e-05,10.2786]
[1778844668459,36.58,80594.89,0.5,-0.07681,6e-05,10.27238]
[1778844673494,36.58,80595.46,0.5,-0.07679,6e-05,10.26971]
[1778844678529,36.58,80598.35,0.5,-0.07663,6e-05,10.25417]
[1778844683566,36.59,80597.5,0.5,-0.07668,6e-05,10.25935]
[1778844688599,36.58,80600.09,0.5,-0.07653,6e-05,10.24432]
[1778844693634,36.58,80601.76,0.5,-0.0764,6e-05,10.2299]
[1778844698669,36.58,80599.17,0.5,-0.07653,6e-05,10.24262]
[1778844703705,36.58,80599.63,0.5,-0.07649,6e-05,10.23859]
[1778844708739,36.57,80599.26,0.5,-0.07649,6e-05,10.23911]
[1778844713774,36.57,80599.17,0.5,-0.07649,6e-05,10.23894]
[1778844721831,36.57,80595.61,0.5,-0.07669,6e-05,10.25837]
[1778844726866,36.57,80593.32,0.5,-0.07682,6e-05,10.27136]
[1778844731930,36.57,80591.37,0.5,-0.07691,6e-05,10.2802]
[1778844737971,36.57,80594.11,0.5,-0.07673,6e-05,10.26299]
[1778844744018,36.57,80593.8,0.5,-0.07675,6e-05,10.2651]
[1778844752069,36.56,80598.53,0.5,-0.07646,6e-05,10.23458]
[1778844757105,36.56,80593.43,0.5,-0.07673,6e-05,10.26111]
[1778844762139,36.56,80592.87,0.5,-0.07674,6e-05,10.26246]
[1778844768181,36.56,80592.25,0.5,-0.07676,6e-05,10.26379]
[1778844773216,36.55,80593.41,0.5,-0.07667,6e-05,10.25571]
[1778844779268,36.55,80593.58,0.5,-0.07665,6e-05,10.25277]
[1778844784293,36.55,80593.31,0.5,-0.07666,6e-05,10.25462]
[1778844789328,36.55,80595.56,0.5,-0.07654,6e-05,10.24265]
[1778844794367,36.55,80598.29,0.5,-0.07639,6e-05,10.2277]
[1778844799404,36.55,80599.05,0.5,-0.07634,6e-05,10.22203]
[1778844804437,36.54,80598.51,0.5,-0.07635,6e-05,10.22351]
[1778844809471,36.54,80597.09,0.5,-0.07642,6e-05,10.23022]
[1778844814508,36.54,80598.48,0.5,-0.07632,6e-05,10.21903]
[1778844819541,36.54,80598.26,0.5,-0.07632,6e-05,10.21881]
[1778844824578,36.54,80597.68,0.5,-0.07635,6e-05,10.22181]
[1778844830618,36.54,80597.6,0.5,-0.07634,6e-05,10.22053]
[1778844836371,36.53,80598.38,0.5,-0.07628,6e-05,10.21456]
[1778844841696,36.53,80596.06,0.5,-0.07639,6e-05,10.22559]
[1778844847294,36.53,80597.05,0.5,-0.07632,6e-05,10.219]
[1778844847328,36.53,80597.05,0.5,-0.07632,6e-05,10.219]
[1778844848536,36.53,80585.18,0.5,-0.07698,6e-05,10.28454]
[1778844848747,36.53,80585.18,0.5,-0.07698,6e-05,10.28454]
[1778844851467,36.53,80572.82,0.5,-0.07767,6e-05,10.35269]
[1778844851767,36.53,80570.75,0.5,-0.07778,6e-05,10.36405]
[1778844852907,36.53,80570.75,0.5,-0.07778,6e-05,10.36405]
[1778844852986,36.53,80569.53,0.5,-0.07785,6e-05,10.37071]
[1778844853497,36.53,80569.53,0.5,-0.07785,6e-05,10.37071]
[1778844853780,36.53,80569.53,0.5,-0.07785,6e-05,10.37063]
[1778844858816,36.53,80569.22,0.5,-0.07786,6e-05,10.37112]
[1778844859639,36.53,80569.22,0.5,-0.07786,6e-05,10.37112]
[1778844859823,36.53,80569.33,0.5,-0.07785,6e-05,10.37045]
[1778844864858,36.53,80574.27,0.5,-0.07757,6e-05,10.3429]
[1778844869888,36.53,80573.98,0.5,-0.07758,6e-05,10.34429]
[1778844869983,36.53,80575.47,0.5,-0.0775,6e-05,10.33602]
[1778844875934,36.53,80576.45,0.5,-0.07742,6e-05,10.32661]
[1778844880969,36.52,80570.48,0.5,-0.07775,6e-05,10.35921]
[1778844886004,36.52,80569.27,0.5,-0.07781,6e-05,10.36548]
[1778844891039,36.52,80568.18,0.5,-0.07787,6e-05,10.37114]
[1778844896074,36.52,80566.92,0.5,-0.07794,6e-05,10.37776]
[1778844901109,36.52,80577.8,0.5,-0.07733,6e-05,10.31751]
[1778844902783,36.52,80578.55,0.5,-0.07729,6e-05,10.31341]
[1778844902902,36.52,80578.55,0.5,-0.07729,6e-05,10.31341]
[1778844908195,36.52,80584.87,0.5,-0.07693,6e-05,10.2777]
[1778844916214,36.52,80585.08,0.5,-0.07689,6e-05,10.2737]
[1778844921249,36.52,80584.55,0.5,-0.07692,6e-05,10.27679]
[1778844926283,36.51,80590.87,0.5,-0.07656,6e-05,10.24113]
[1778844931319,36.51,80603.35,0.5,-0.07584,5e-05,10.16803]
[1778844936355,36.51,80605.85,0.5,-0.0757,5e-05,10.15377]
[1778844941389,36.51,80597.72,0.5,-0.07614,6e-05,10.19755]
[1778844946455,36.51,80602.76,0.5,-0.07585,5e-05,10.1691]
[1778844951490,36.51,80604.91,0.5,-0.07573,5e-05,10.15679]
[1778844956525,36.51,80607.48,0.5,-0.07558,5e-05,10.14229]
[1778844961562,36.51,80609.34,0.5,-0.07548,5e-05,10.13171]
[1778844967316,36.51,80612.89,0.5,-0.07528,5e-05,10.11184]
[1778844972638,36.51,80619.11,0.5,-0.07494,5e-05,10.07763]
[1778844977673,36.51,80621.76,0.5,-0.07479,5e-05,10.06315]
[1778844982708,36.51,80623.84,0.5,-0.07468,5e-05,10.05182]
[1778844987744,36.51,80616.84,0.5,-0.07506,5e-05,10.0898]
[1778844993477,36.5,80609.79,0.5,-0.07541,5e-05,10.12421]
[1778844998823,36.5,80607.13,0.5,-0.07555,5e-05,10.13775]
[1778845003856,36.5,80605.08,0.5,-0.07566,5e-05,10.14834]
[1778845009897,36.5,80605.06,0.5,-0.07565,5e-05,10.1477]
[1778845014932,36.5,80603.9,0.5,-0.07571,5e-05,10.15349]
[1778845019968,36.5,80601.86,0.5,-0.07582,5e-05,10.16419]
[1778845021108,36.5,80601.86,0.5,-0.07582,5e-05,10.16419]
[1778845021209,36.5,80595.13,0.5,-0.07618,6e-05,10.20099]
[1778845023974,36.5,80594.0,0.5,-0.07624,6e-05,10.20688]
[1778845024031,36.5,80590.47,0.5,-0.07644,6e-05,10.22609]
[1778845030038,36.5,80592.56,0.5,-0.07631,6e-05,10.21346]
[1778845035801,36.49,80592.54,0.5,-0.0763,6e-05,10.21267]
[1778845041115,36.49,80594.53,0.5,-0.07618,6e-05,10.20069]
[1778845046151,36.49,80592.06,0.5,-0.07631,6e-05,10.21334]
[1778845052192,36.49,80592.75,0.5,-0.07624,6e-05,10.20469]
[1778845057227,36.49,80593.64,0.5,-0.07618,6e-05,10.1989]
[1778845062262,36.49,80594.38,0.5,-0.07613,6e-05,10.19413]
[1778845067297,36.48,80595.18,0.5,-0.07608,6e-05,10.18875]
[1778845073339,36.48,80595.12,0.5,-0.07607,6e-05,10.18811]
[1778845078375,36.48,80595.2,0.5,-0.07606,6e-05,10.18687]
[1778845079448,36.48,80595.2,0.5,-0.07606,6e-05,10.18687]
[1778845079513,36.48,80597.19,0.5,-0.07595,6e-05,10.17579]
[1778845085424,36.48,80586.54,0.5,-0.07652,6e-05,10.23334]
[1778845090458,36.48,80583.97,0.5,-0.07666,6e-05,10.24637]
[1778845095493,36.47,80583.6,0.5,-0.07667,6e-05,10.24754]
[1778845095854,36.47,80583.6,0.5,-0.07667,6e-05,10.24754]
[1778845096500,36.47,80583.27,0.5,-0.07668,6e-05,10.24892]
[1778845103549,36.47,80580.83,0.5,-0.0768,6e-05,10.26108]
[1778845109592,36.47,80577.41,0.5,-0.07698,6e-05,10.27848]
[1778845115635,36.47,80580.17,0.5,-0.07679,6e-05,10.25835]
[1778845120671,36.47,80587.43,0.5,-0.07638,6e-05,10.2175]
[1778845125705,36.46,80591.47,0.5,-0.07615,6e-05,10.19468]
[1778845130741,36.46,80597.61,0.5,-0.07581,5e-05,10.16052]
[1778845135778,36.46,80601.4,0.5,-0.0756,5e-05,10.13945]
[1778845140815,36.46,80596.01,0.5,-0.07589,6e-05,10.16876]
[1778845145851,36.46,80592.51,0.5,-0.07608,6e-05,10.1875]
[1778845150885,36.46,80591.72,0.5,-0.07612,6e-05,10.1911]
[1778845156650,36.46,80588.75,0.5,-0.07627,6e-05,10.2065]
[1778845161674,36.46,80589.71,0.5,-0.07621,6e-05,10.20036]
[1778845166749,36.46,80589.67,0.5,-0.0762,6e-05,10.1999]
[1778845171865,36.45,80578.36,0.5,-0.07682,6e-05,10.26106]
[1778845177068,36.45,80573.62,0.5,-0.07704,6e-05,10.28188]
[1778845182102,36.45,80572.87,0.5,-0.07707,6e-05,10.28444]
[1778845187137,36.45,80571.51,0.5,-0.07713,6e-05,10.29068]
[1778845192172,36.44,80572.05,0.5,-0.07709,6e-05,10.28644]
[1778845199223,36.44,80574.3,0.5,-0.07695,6e-05,10.27226]
[1778845204256,36.44,80576.04,0.5,-0.07684,6e-05,10.26142]
[1778845210298,36.44,80576.5,0.5,-0.0768,6e-05,10.25764]
[1778845215333,36.43,80577.09,0.5,-0.07675,6e-05,10.25288]
[1778845220369,36.43,80575.39,0.5,-0.07684,6e-05,10.261]
[1778845225403,36.43,80574.22,0.5,-0.07689,6e-05,10.26621]
[1778845230438,36.43,80571.92,0.5,-0.07701,6e-05,10.27793]
[1778845235473,36.42,80570.41,0.5,-0.07705,6e-05,10.28104]
[1778845240508,36.42,80570.28,0.5,-0.07705,6e-05,10.2804]
[1778845245546,36.42,80571.69,0.5,-0.07695,6e-05,10.27114]
[1778845250578,36.42,80561.24,0.5,-0.07752,6e-05,10.32712]
[1778845255615,36.41,80563.83,0.5,-0.07735,6e-05,10.31076]
[1778845260648,36.41,80567.96,0.5,-0.07711,6e-05,10.28621]
[1778845265684,36.41,80564.87,0.5,-0.07726,6e-05,10.30149]
[1778845270719,36.4,80566.14,0.5,-0.07717,6e-05,10.29259]
[1778845275760,36.4,80558.68,0.5,-0.07757,6e-05,10.33188]
[1778845280791,36.4,80559.6,0.5,-0.0775,6e-05,10.32473]
[1778845285971,36.39,80559.07,0.5,-0.07751,6e-05,10.32606]
[1778845291868,36.39,80558.98,0.5,-0.07746,6e-05,10.31999]
[1778845296903,36.38,80560.11,0.5,-0.07738,6e-05,10.31179]
[1778845301939,36.38,80558.54,0.5,-0.07745,6e-05,10.31857]
[1778845306973,36.38,80558.83,0.5,-0.07741,6e-05,10.315]
[1778845310481,36.38,80559.18,0.5,-0.07739,6e-05,10.31228]
[1778845316039,36.37,80565.73,0.5,-0.077,6e-05,10.27354]
[1778845322084,36.37,80568.23,0.5,-0.07684,6e-05,10.25789]
[1778845327847,36.37,80567.99,0.5,-0.07684,6e-05,10.25752]
[1778845333162,36.36,80567.7,0.5,-0.07684,6e-05,10.25761]
[1778845338196,36.36,80571.59,0.5,-0.07661,6e-05,10.2352]
[1778845343231,36.36,80569.02,0.5,-0.07674,6e-05,10.24844]
[1778845348266,36.36,80568.8,0.5,-0.07675,6e-05,10.24852]
[1778845354029,36.36,80570.12,0.5,-0.07664,6e-05,10.2366]
[1778845357073,36.36,80576.0,0.5,-0.07631,6e-05,10.2038]
[1778845358059,36.35,80583.32,0.5,-0.0759,6e-05,10.16324]
[1778845359106,36.35,80583.16,0.5,-0.07591,6e-05,10.16406]
[1778845359348,36.35,80583.16,0.5,-0.07591,6e-05,10.164]
[1778845361882,36.35,80586.76,0.5,-0.07571,6e-05,10.14415]
[1778845361890,36.35,80586.76,0.5,-0.07571,6e-05,10.14415]
[1778845361981,36.35,80599.81,0.5,-0.07499,5e-05,10.07256]
[1778845367399,36.36,80600.53,0.5,-0.07496,5e-05,10.06903]
[1778845373441,36.36,80601.63,0.5,-0.0749,5e-05,10.06347]
[1778845378476,36.36,80605.18,0.5,-0.07471,5e-05,10.04452]
[1778845383511,36.36,80606.29,0.5,-0.07466,5e-05,10.03899]
[1778845388546,36.36,80609.67,0.5,-0.07448,5e-05,10.02114]
[1778845393582,36.36,80611.71,0.5,-0.07438,5e-05,10.01074]
[1778845398616,36.36,80613.22,0.5,-0.0743,5e-05,10.00331]
[1778845403651,36.36,80613.36,0.5,-0.0743,5e-05,10.00335]
[1778845405463,36.36,80614.01,0.5,-0.07427,5e-05,9.99997]
[1778845405666,36.36,80614.54,0.5,-0.07424,5e-05,9.99725]
[1778845408292,36.36,80621.58,0.5,-0.07387,5e-05,9.95929]
[1778845408323,36.37,80621.58,0.5,-0.07387,5e-05,9.95952]
[1778845413569,36.37,80621.23,0.5,-0.07387,5e-05,9.95863]
[1778845418757,36.37,80617.87,0.5,-0.07407,5e-05,9.97825]
[1778845426814,36.37,80618.57,0.5,-0.07404,5e-05,9.97602]
[1778845431077,36.37,80619.21,0.5,-0.07401,5e-05,9.97311]
[1778845431177,36.37,80618.35,0.5,-0.07406,5e-05,9.97799]
[1778845431848,36.37,80618.35,0.5,-0.07406,5e-05,9.97818]
[1778845436883,36.38,80618.85,0.5,-0.07405,5e-05,9.97641]
[1778845441996,36.38,80612.43,0.5,-0.0744,5e-05,10.01202]
[1778845443575,36.38,80609.85,0.5,-0.07454,5e-05,10.02637]
[1778845443937,36.38,80601.92,0.5,-0.07498,5e-05,10.06981]
[1778845451258,36.38,80601.26,0.5,-0.07502,5e-05,10.0737]
[1778845451754,36.38,80601.26,0.5,-0.07502,5e-05,10.0737]
[1778845451993,36.38,80600.74,0.5,-0.07504,5e-05,10.07665]
[1778845457028,36.38,80601.8,0.5,-0.07499,5e-05,10.07114]
[1778845462064,36.38,80605.46,0.5,-0.07479,5e-05,10.05138]
[1778845467098,36.38,80608.92,0.5,-0.07461,5e-05,10.03282]
[1778845472133,36.38,80620.16,0.5,-0.07398,5e-05,9.96833]
[1778845477169,36.38,80621.15,0.5,-0.07393,5e-05,9.96386]
[1778845482205,36.38,80620.6,0.5,-0.07397,5e-05,9.96779]
[1778845487243,36.39,80620.65,0.5,-0.07398,5e-05,9.96846]
[1778845492275,36.39,80622.19,0.5,-0.07391,5e-05,9.96103]
[1778845497316,36.39,80621.85,0.5,-0.07393,5e-05,9.96406]
[1778845502345,36.39,80618.64,0.5,-0.07412,5e-05,9.98246]
[1778845507382,36.39,80615.86,0.5,-0.07427,5e-05,9.99827]
[1778845512414,36.39,80618.38,0.5,-0.07415,5e-05,9.98555]
[1778845517450,36.4,80632.16,0.5,-0.07342,5e-05,9.91179]
[1778845522485,36.4,80627.56,0.5,-0.07367,5e-05,9.93733]
[1778845527525,36.4,80621.1,0.5,-0.07401,5e-05,9.97154]
[1778845532558,36.39,80621.27,0.5,-0.07397,5e-05,9.96605]
[1778845537593,36.39,80622.15,0.5,-0.07391,5e-05,9.96026]
[1778845542629,36.39,80625.44,0.5,-0.07374,5e-05,9.9434]
[1778845547664,36.4,80627.41,0.5,-0.07365,5e-05,9.93411]
[1778845552699,36.4,80632.73,0.5,-0.07338,5e-05,9.90668]
[1778845557733,36.4,80628.11,0.5,-0.07364,5e-05,9.93324]
[1778845562768,36.4,80627.21,0.5,-0.0737,5e-05,9.93954]
[1778845567803,36.41,80628.72,0.5,-0.07363,5e-05,9.93277]
[1778845572839,36.41,80628.66,0.5,-0.07365,5e-05,9.93456]
[1778845577875,36.41,80627.94,0.5,-0.07371,5e-05,9.93992]
[1778845582909,36.41,80626.96,0.5,-0.07377,5e-05,9.94665]
[1778845587946,36.42,80626.33,0.5,-0.07382,5e-05,9.95141]
[1778845592981,36.42,80627.04,0.5,-0.07377,5e-05,9.94515]
[1778845598018,36.42,80635.22,0.5,-0.07334,5e-05,9.90214]
[1778845603052,36.42,80634.54,0.5,-0.07339,5e-05,9.90731]
[1778845608090,36.43,80638.53,0.5,-0.07319,5e-05,9.88684]
[1778845613123,36.43,80638.85,0.5,-0.07317,5e-05,9.88472]
[1778845618159,36.42,80639.12,0.5,-0.07313,5e-05,9.88023]
[1778845623193,36.42,80639.53,0.5,-0.0731,5e-05,9.87723]
[1778845628229,36.42,80639.34,0.5,-0.0731,5e-05,9.87752]
[1778845633264,36.42,80640.0,0.5,-0.07306,5e-05,9.87325]
[1778845638299,36.42,80640.99,0.5,-0.073,5e-05,9.86736]
[1778845643333,36.41,80647.39,0.5,-0.07265,5e-05,9.8322]
[1778845648370,36.41,80646.08,0.5,-0.07272,5e-05,9.83902]
[1778845653405,36.41,80644.76,0.5,-0.07276,5e-05,9.84168]
[1778845658440,36.41,80644.94,0.5,-0.07275,5e-05,9.84039]
[1778845663479,36.41,80645.54,0.5,-0.07271,5e-05,9.83677]
[1778845668512,36.41,80649.31,0.5,-0.07249,5e-05,9.81475]
[1778845673545,36.4,80651.83,0.5,-0.07234,5e-05,9.79914]
[1778845678580,36.4,80657.27,0.5,-0.07203,5e-05,9.768]
[1778845683616,36.4,80662.49,0.5,-0.07174,5e-05,9.73766]
[1778845688655,36.39,80657.58,0.5,-0.07198,5e-05,9.76204]
[1778845693692,36.39,80662.09,0.5,-0.07171,5e-05,9.73527]
[1778845697635,36.39,80661.8,0.5,-0.07172,5e-05,9.73562]
[1778845697720,36.39,80661.36,0.5,-0.07174,5e-05,9.73759]
[1778845701995,36.38,80664.36,0.5,-0.07157,5e-05,9.72031]
[1778845702063,36.38,80664.46,0.5,-0.07156,5e-05,9.71939]
[1778845702504,36.38,80664.46,0.5,-0.07156,5e-05,9.71939]
[1778845702754,36.38,80664.46,0.5,-0.07156,5e-05,9.7195]
[1778845707542,36.38,80665.34,0.5,-0.07152,5e-05,9.71511]
[1778845708687,36.38,80666.56,0.5,-0.07145,5e-05,9.70867]
[1778845708796,36.38,80665.89,0.5,-0.07149,5e-05,9.71251]
[1778845714837,36.39,80665.1,0.5,-0.07151,5e-05,9.71366]
[1778845719872,36.39,80664.93,0.5,-0.07153,5e-05,9.71541]
[1778845723110,36.39,80665.68,0.5,-0.07149,5e-05,9.71121]
[1778845723209,36.39,80665.63,0.5,-0.07149,5e-05,9.71161]
[1778845726922,36.39,80683.02,0.5,-0.07058,5e-05,9.61789]
[1778845731956,36.38,80678.46,0.5,-0.07081,5e-05,9.6414]
[1778845736991,36.38,80677.21,0.5,-0.07086,5e-05,9.64714]
[1778845742029,36.38,80675.54,0.5,-0.07094,5e-05,9.6551]
[1778845742654,36.38,80675.54,0.5,-0.07094,5e-05,9.6551]
[1778845743599,36.38,80674.53,0.5,-0.07099,5e-05,9.66031]
[1778845744042,36.38,80667.1,0.5,-0.07138,5e-05,9.69991]
[1778845745760,36.38,80663.15,0.5,-0.07158,5e-05,9.72084]
[1778845746077,36.38,80663.15,0.5,-0.07158,5e-05,9.72084]
[1778845746263,36.38,80663.15,0.5,-0.07158,5e-05,9.72084]
[1778845746353,36.38,80660.63,0.5,-0.07171,5e-05,9.73408]
[1778845751201,36.38,80660.19,0.5,-0.07173,5e-05,9.73552]
[1778845751905,36.38,80661.04,0.5,-0.07168,5e-05,9.73034]
[1778845752102,36.38,80661.04,0.5,-0.07168,5e-05,9.73005]
[1778845757136,36.37,80659.53,0.5,-0.07174,5e-05,9.73671]
[1778845762140,36.37,80658.8,0.5,-0.07177,5e-05,9.73946]
[1778845762224,36.37,80658.89,0.5,-0.07176,5e-05,9.73868]
[1778845768213,36.37,80658.98,0.5,-0.07175,5e-05,9.73712]
[1778845773248,36.37,80660.2,0.5,-0.07164,5e-05,9.72529]
[1778845779009,36.36,80660.75,0.5,-0.07159,5e-05,9.72015]
[1778845784531,36.36,80661.44,0.5,-0.07155,5e-05,9.71582]
[1778845786799,36.36,80652.82,0.5,-0.07199,5e-05,9.76107]
[1778845787483,36.36,80652.82,0.5,-0.07199,5e-05,9.76107]
[1778845787347,36.36,80645.56,0.5,-0.07238,5e-05,9.80025]
[1778845788354,36.36,80642.11,0.5,-0.07256,5e-05,9.81888]
[1778845788871,36.36,80642.11,0.5,-0.07256,5e-05,9.81888]
[1778845789362,36.36,80640.93,0.5,-0.07262,5e-05,9.82479]
[1778845793096,36.36,80636.11,0.5,-0.07287,5e-05,9.85033]
[1778845794979,36.35,80634.4,0.5,-0.07295,5e-05,9.85811]
[1778845795403,36.35,80633.92,0.5,-0.07298,5e-05,9.86072]
[1778845800440,36.35,80631.47,0.5,-0.07309,5e-05,9.87156]
[1778845805474,36.35,80630.12,0.5,-0.07313,5e-05,9.87601]
[1778845810517,36.34,80632.98,0.5,-0.07296,5e-05,9.85832]
[1778845815547,36.34,80628.78,0.5,-0.07318,5e-05,9.881]
[1778845820581,36.34,80626.38,0.5,-0.07331,5e-05,9.89382]
[1778845825616,36.34,80625.56,0.5,-0.07335,5e-05,9.89811]
[1778845831315,36.34,80624.54,0.5,-0.0734,5e-05,9.90343]
[1778845834763,36.34,80627.44,0.5,-0.07322,5e-05,9.88379]
[1778845834816,36.34,80627.48,0.5,-0.07322,5e-05,9.88353]
[1778845841212,36.34,80634.06,0.5,-0.07286,5e-05,9.8478]
[1778845846764,36.34,80638.71,0.5,-0.07262,5e-05,9.82293]
[1778845851799,36.34,80640.37,0.5,-0.07253,5e-05,9.81377]
[1778845854080,36.34,80645.56,0.5,-0.07225,5e-05,9.78536]
[1778845854494,36.34,80645.56,0.5,-0.07225,5e-05,9.78536]
[1778845854515,36.34,80652.75,0.5,-0.07186,5e-05,9.74623]
[1778845859579,36.34,80659.24,0.5,-0.07151,5e-05,9.70998]
[1778845864890,36.33,80663.22,0.5,-0.07128,5e-05,9.6872]
[1778845869924,36.33,80668.2,0.5,-0.07101,5e-05,9.65954]
[1778845874959,36.33,80669.06,0.5,-0.07096,5e-05,9.65427]
[1778845879995,36.33,80665.6,0.5,-0.07113,5e-05,9.67182]
[1778845885031,36.33,80665.34,0.5,-0.07114,5e-05,9.67247]
[1778845890066,36.33,80665.63,0.5,-0.07112,5e-05,9.66995]
[1778845891430,36.33,80665.63,0.5,-0.07112,5e-05,9.66995]
[1778845891437,36.33,80666.14,0.5,-0.07106,5e-05,9.66316]
[1778845897115,36.32,80666.3,0.5,-0.07105,5e-05,9.66138]
[1778845902150,36.32,80666.97,0.5,-0.071,5e-05,9.65678]
[1778845907185,36.32,80666.85,0.5,-0.071,5e-05,9.65665]
[1778845911137,36.32,80667.08,0.5,-0.07098,5e-05,9.65497]
[1778845911969,36.32,80667.14,0.5,-0.07098,5e-05,9.65465]
[1778845912070,36.32,80667.14,0.5,-0.07098,5e-05,9.6545]
[1778845917258,36.32,80663.58,0.5,-0.07116,5e-05,9.67271]
[1778845922230,36.32,80657.89,0.5,-0.07145,5e-05,9.70254]
[1778845922320,36.32,80657.19,0.5,-0.07148,5e-05,9.70609]
[1778845927327,36.31,80657.44,0.5,-0.07146,5e-05,9.70362]
[1778845932361,36.31,80655.78,0.5,-0.07154,5e-05,9.71127]
[1778845937397,36.31,80658.84,0.5,-0.07136,5e-05,9.6935]
[1778845939849,36.31,80659.0,0.5,-0.07135,5e-05,9.69214]
[1778845940417,36.31,80659.25,0.5,-0.07133,5e-05,9.6908]
[1778845944112,36.31,80660.03,0.5,-0.07129,5e-05,9.68609]
[1778845944193,36.31,80660.12,0.5,-0.07128,5e-05,9.68484]
[1778845944862,36.31,80660.12,0.5,-0.07128,5e-05,9.68484]
[1778845945453,36.31,80660.12,0.5,-0.07127,5e-05,9.68459]
[1778845950489,36.3,80660.19,0.5,-0.07126,5e-05,9.68292]
[1778845951100,36.3,80660.19,0.5,-0.07126,5e-05,9.68292]
[1778845953031,36.3,80659.09,0.5,-0.07129,5e-05,9.68461]
[1778845953511,36.3,80659.94,0.5,-0.07124,5e-05,9.67978]
[1778845958545,36.3,80663.29,0.5,-0.07105,5e-05,9.66057]
[1778845965596,36.3,80663.62,0.5,-0.07102,5e-05,9.65751]
[1778845970635,36.3,80662.66,0.5,-0.07106,5e-05,9.66145]
[1778845975671,36.29,80662.55,0.5,-0.07106,5e-05,9.66126]
[1778845977790,36.29,80658.28,0.5,-0.07128,5e-05,9.68384]
[1778845978690,36.29,80657.44,0.5,-0.07132,5e-05,9.68795]
[1778845983725,36.29,80647.3,0.5,-0.07185,5e-05,9.74129]
[1778845988760,36.29,80646.19,0.5,-0.07189,5e-05,9.74573]
[1778845993795,36.28,80644.41,0.5,-0.07197,5e-05,9.75374]
[1778845998830,36.28,80626.21,0.5,-0.07293,5e-05,9.85101]
[1778846004645,36.28,80616.26,0.5,-0.07343,5e-05,9.90202]
[1778846009753,36.27,80621.08,0.5,-0.07315,5e-05,9.8736]
[1778846015847,36.27,80627.62,0.5,-0.07274,5e-05,9.83092]
[1778846020986,36.26,80632.61,0.5,-0.07245,5e-05,9.80082]
[1778846026479,36.26,80632.84,0.5,-0.07242,5e-05,9.79798]
[1778846026658,36.26,80632.84,0.5,-0.07242,5e-05,9.79798]
[1778846027030,36.26,80633.66,0.5,-0.07237,5e-05,9.79314]
[1778846027106,36.26,80634.61,0.5,-0.07232,5e-05,9.7876]
[1778846034078,36.25,80637.55,0.5,-0.07214,5e-05,9.76913]
[1778846039554,36.25,80636.8,0.5,-0.07216,5e-05,9.77178]
[1778846045155,36.25,80635.56,0.5,-0.07221,5e-05,9.77639]
[1778846050189,36.24,80639.94,0.5,-0.07196,5e-05,9.7507]
[1778846055224,36.24,80650.29,0.5,-0.0714,5e-05,9.69364]
[1778846060259,36.24,80648.63,0.5,-0.07147,5e-05,9.70131]
[1778846065295,36.24,80654.28,0.5,-0.07116,5e-05,9.66932]
[1778846070330,36.23,80656.71,0.5,-0.07102,5e-05,9.655]
[1778846072358,36.23,80655.55,0.5,-0.07105,5e-05,9.65757]
[1778846072648,36.23,80655.55,0.5,-0.07105,5e-05,9.65757]
[1778846072709,36.23,80655.53,0.5,-0.07105,5e-05,9.65743]
[1778846074429,36.23,80655.53,0.5,-0.07105,5e-05,9.65693]
[1778846074521,36.23,80654.56,0.5,-0.0711,5e-05,9.66215]
[1778846080400,36.23,80648.28,0.5,-0.07142,5e-05,9.6945]
[1778846087449,36.23,80643.74,0.5,-0.07164,5e-05,9.71673]
[1778846092484,36.22,80643.27,0.5,-0.07165,5e-05,9.71815]
[1778846093002,36.22,80643.27,0.5,-0.07165,5e-05,9.71815]
[1778846093492,36.22,80642.71,0.5,-0.07168,5e-05,9.72091]
[1778846098526,36.22,80640.24,0.5,-0.07179,5e-05,9.73271]
[1778846103561,36.22,80639.04,0.5,-0.07185,5e-05,9.73819]
[1778846108598,36.22,80637.36,0.5,-0.07193,5e-05,9.74603]
[1778846111204,36.22,80636.74,0.5,-0.07195,5e-05,9.74889]
[1778846111636,36.22,80636.74,0.5,-0.07195,5e-05,9.74889]
[1778846111722,36.21,80635.69,0.5,-0.072,5e-05,9.75408]
[1778846117663,36.21,80631.54,0.5,-0.07222,5e-05,9.77624]
[1778846123705,36.21,80622.64,0.5,-0.07269,5e-05,9.82355]
[1778846128738,36.21,80616.56,0.5,-0.073,5e-05,9.85516]
[1778846133278,36.21,80616.11,0.5,-0.073,5e-05,9.85398]
[1778846133773,36.21,80609.94,0.5,-0.07334,5e-05,9.88757]
[1778846134468,36.21,80609.94,0.5,-0.07334,5e-05,9.88757]
[1778846134495,36.21,80609.94,0.5,-0.07334,5e-05,9.88757]
[1778846134846,36.21,80597.03,0.5,-0.07404,5e-05,9.95802]
[1778846135970,36.21,80597.03,0.5,-0.07404,5e-05,9.95835]
[1778846136795,36.21,80591.65,0.5,-0.07434,5e-05,9.98812]
[1778846138643,36.21,80591.65,0.5,-0.07434,5e-05,9.98812]
[1778846138809,36.21,80591.56,0.5,-0.07434,5e-05,9.9889]
[1778846140732,36.21,80590.92,0.5,-0.07438,5e-05,9.99299]
[1778846142712,36.21,80591.8,0.5,-0.07434,5e-05,9.98846]
[1778846142836,36.21,80591.54,0.5,-0.07436,5e-05,9.99018]
[1778846147880,36.22,80591.9,0.5,-0.07435,5e-05,9.99]
[1778846149887,36.22,80578.57,0.5,-0.07509,6e-05,10.06377]
[1778846154923,36.22,80571.6,0.5,-0.07548,6e-05,10.1028]
[1778846159958,36.22,80571.4,0.5,-0.0755,6e-05,10.10443]
[1778846164994,36.22,80568.89,0.5,-0.07564,6e-05,10.11844]
[1778846170110,36.22,80565.62,0.5,-0.07582,6e-05,10.13661]
[1778846175260,36.22,80563.15,0.5,-0.07596,6e-05,10.15021]
[1778846181841,36.22,80562.34,0.5,-0.076,6e-05,10.15452]
[1778846187151,36.22,80560.25,0.5,-0.07612,6e-05,10.16614]
[1778846192184,36.22,80556.95,0.5,-0.07628,6e-05,10.18069]
[1778846198227,36.22,80555.88,0.5,-0.07634,6e-05,10.18663]
[1778846203261,36.22,80555.94,0.5,-0.07633,6e-05,10.18639]
[1778846208296,36.22,80557.23,0.5,-0.07626,6e-05,10.17929]
[1778846213332,36.22,80558.57,0.5,-0.07619,6e-05,10.1719]
[1778846218366,36.22,80563.87,0.5,-0.07589,6e-05,10.14262]
[1778846223402,36.22,80567.6,0.5,-0.07569,6e-05,10.12237]
[1778846228438,36.22,80572.18,0.5,-0.07544,6e-05,10.09761]
[1778846233473,36.22,80581.02,0.5,-0.07496,6e-05,10.04935]
[1778846238507,36.22,80583.68,0.5,-0.07482,5e-05,10.03559]
[1778846243543,36.23,80585.96,0.5,-0.0747,5e-05,10.02388]
[1778846248578,36.23,80588.39,0.5,-0.07458,5e-05,10.01154]
[1778846253613,36.23,80594.1,0.5,-0.07425,5e-05,9.97723]
[1778846258647,36.23,80597.96,0.5,-0.07405,5e-05,9.95712]
[1778846264689,36.23,80599.22,0.5,-0.07399,5e-05,9.95108]
[1778846269724,36.23,80600.35,0.5,-0.07394,5e-05,9.94591]
[1778846274761,36.23,80600.62,0.5,-0.07393,5e-05,9.94512]
[1778846279795,36.24,80601.25,0.5,-0.0739,5e-05,9.94245]
[1778846284830,36.24,80611.23,0.5,-0.07337,5e-05,9.88897]
[1778846289875,36.24,80615.31,0.5,-0.07315,5e-05,9.86669]
[1778846294912,36.24,80616.23,0.5,-0.0731,5e-05,9.86148]
[1778846299947,36.24,80608.87,0.5,-0.0735,5e-05,9.90148]
[1778846304981,36.24,80609.61,0.5,-0.07347,5e-05,9.89863]
[1778846310017,36.24,80604.32,0.5,-0.07377,5e-05,9.92927]
[1778846315053,36.24,80606.19,0.5,-0.07366,5e-05,9.91634]
[1778846320091,36.25,80602.84,0.5,-0.07385,5e-05,9.93592]
[1778846325124,36.25,80601.51,0.5,-0.07393,5e-05,9.9444]
[1778846330160,36.25,80605.22,0.5,-0.07375,5e-05,9.92564]
[1778846335194,36.25,80606.49,0.5,-0.07369,5e-05,9.91998]
[1778846340229,36.26,80607.92,0.5,-0.07363,5e-05,9.91343]
[1778846346271,36.26,80601.94,0.5,-0.07396,5e-05,9.94737]
[1778846351306,36.26,80601.93,0.5,-0.07397,5e-05,9.94834]
[1778846356342,36.26,80607.03,0.5,-0.0737,5e-05,9.92148]
[1778846361376,36.26,80610.28,0.5,-0.07354,5e-05,9.90485]
[1778846367418,36.27,80610.78,0.5,-0.07353,5e-05,9.9035]
[1778846373180,36.27,80611.59,0.5,-0.07347,5e-05,9.89649]
[1778846379738,36.27,80609.31,0.5,-0.0736,5e-05,9.90979]
[1778846385544,36.27,80606.23,0.5,-0.07379,5e-05,9.92854]
[1778846390580,36.27,80607.49,0.5,-0.07373,5e-05,9.92253]
[1778846395614,36.28,80608.38,0.5,-0.07368,5e-05,9.91834]
[1778846400670,36.28,80609.45,0.5,-0.07363,5e-05,9.91336]
[1778846403677,36.28,80591.86,0.5,-0.07459,5e-05,10.0097]
[1778846408712,36.28,80594.55,0.5,-0.07445,5e-05,9.99497]
[1778846413749,36.28,80592.64,0.5,-0.07455,5e-05,10.00564]
[1778846418782,36.28,80596.41,0.5,-0.07435,5e-05,9.98511]
[1778846423817,36.28,80600.98,0.5,-0.0741,5e-05,9.96039]
[1778846426366,36.28,80601.9,0.5,-0.07405,5e-05,9.95541]
[1778846427182,36.28,80601.9,0.5,-0.07405,5e-05,9.95541]
[1778846433888,36.28,80605.38,0.5,-0.07384,5e-05,9.93311]
[1778846438938,36.28,80609.89,0.5,-0.0736,5e-05,9.90886]
[1778846444966,36.28,80614.01,0.5,-0.07339,5e-05,9.88705]
[1778846450000,36.28,80617.55,0.5,-0.0732,5e-05,9.86802]
[1778846455035,36.28,80618.34,0.5,-0.07315,5e-05,9.86378]
[1778846460071,36.28,80624.75,0.5,-0.0728,5e-05,9.82756]
[1778846465109,36.28,80623.99,0.5,-0.07283,5e-05,9.83115]
[1778846468133,36.28,80609.14,0.5,-0.07364,5e-05,9.91236]
[1778846473165,36.28,80605.81,0.5,-0.07382,5e-05,9.93089]
[1778846478200,36.28,80602.63,0.5,-0.074,5e-05,9.94848]
[1778846481222,36.28,80586.61,0.5,-0.07487,5e-05,10.03627]
[1778846486256,36.28,80583.43,0.5,-0.07504,5e-05,10.05324]
[1778846491292,36.28,80581.92,0.5,-0.0751,6e-05,10.05743]
[1778846496326,36.28,80574.38,0.5,-0.07551,6e-05,10.09836]
[1778846501361,36.28,80578.43,0.5,-0.07528,6e-05,10.07528]
[1778846506397,36.28,80583.93,0.5,-0.07497,5e-05,10.04458]
[1778846511434,36.28,80577.64,0.5,-0.07531,6e-05,10.07885]
[1778846516466,36.27,80563.5,0.5,-0.07609,6e-05,10.15622]
[1778846521577,36.27,80562.1,0.5,-0.07616,6e-05,10.16317]
[1778846522499,36.27,80553.16,0.5,-0.07665,6e-05,10.21225]
[1778846522512,36.27,80547.37,0.5,-0.07698,6e-05,10.24408]
[1778846528389,36.27,80543.69,0.5,-0.07717,6e-05,10.26353]
[1778846528490,36.27,80544.02,0.5,-0.07715,6e-05,10.26103]
[1778846528559,36.27,80544.02,0.5,-0.07715,6e-05,10.26103]
[1778846532776,36.27,80529.78,0.5,-0.07794,6e-05,10.33874]
[1778846533799,36.27,80529.78,0.5,-0.07794,6e-05,10.33874]
[1778846533904,36.27,80529.78,0.5,-0.07794,6e-05,10.33874]
[1778846533987,36.27,80529.78,0.5,-0.07794,6e-05,10.33874]
[1778846534032,36.27,80519.87,0.5,-0.07849,6e-05,10.39361]
[1778846534810,36.27,80519.87,0.5,-0.07849,6e-05,10.39361]
[1778846535060,36.27,80519.87,0.5,-0.07849,6e-05,10.39361]
[1778846535128,36.26,80507.21,0.5,-0.07921,6e-05,10.46351]
[1778846536909,36.26,80507.21,0.5,-0.0792,6e-05,10.46286]
[1778846536953,36.26,80507.21,0.5,-0.0792,6e-05,10.46286]
[1778846537054,36.26,80501.55,0.5,-0.07953,6e-05,10.49463]
[1778846540675,36.26,80501.22,0.5,-0.07953,6e-05,10.49445]
[1778846540688,36.26,80501.22,0.5,-0.07953,6e-05,10.49445]
[1778846540738,36.26,80501.22,0.5,-0.07953,6e-05,10.49445]
[1778846540999,36.26,80501.22,0.5,-0.07953,6e-05,10.49445]
[1778846541050,36.26,80499.47,0.5,-0.07962,6e-05,10.50361]
[1778846546677,36.25,80508.09,0.5,-0.07909,6e-05,10.4514]
[1778846551713,36.25,80506.34,0.5,-0.07913,6e-05,10.4545]
[1778846556746,36.24,80506.45,0.5,-0.0791,6e-05,10.45089]
[1778846561781,36.24,80505.3,0.5,-0.07914,6e-05,10.45511]
[1778846567828,36.23,80503.77,0.5,-0.07919,6e-05,10.46035]
[1778846572863,36.23,80495.91,0.5,-0.07962,6e-05,10.50175]
[1778846575326,36.22,80497.7,0.5,-0.07951,6e-05,10.49107]
[1778846575334,36.22,80497.7,0.5,-0.0795,6e-05,10.49048]
[1778846580918,36.22,80493.78,0.5,-0.07969,6e-05,10.50829]
[1778846586372,36.21,80480.86,0.5,-0.08042,6e-05,10.57914]
[1778846586678,36.21,80483.39,0.5,-0.08025,6e-05,10.56344]
[1778846586963,36.21,80483.39,0.5,-0.08025,6e-05,10.56344]
[1778846590424,36.21,80494.16,0.5,-0.07961,6e-05,10.50077]
[1778846590523,36.2,80495.93,0.5,-0.0795,6e-05,10.48967]
[1778846598039,36.2,80495.09,0.5,-0.07951,6e-05,10.49111]
[1778846598627,36.2,80495.09,0.5,-0.07951,6e-05,10.49111]
[1778846599051,36.2,80495.49,0.5,-0.07949,6e-05,10.48831]
[1778846604081,36.19,80496.13,0.5,-0.07942,6e-05,10.48201]
[1778846609116,36.19,80495.24,0.5,-0.07945,6e-05,10.48431]
[1778846614151,36.18,80490.13,0.5,-0.07969,6e-05,10.50661]
[1778846615102,36.18,80490.13,0.5,-0.07969,6e-05,10.50661]
[1778846615188,36.18,80495.46,0.5,-0.07938,6e-05,10.47604]
[1778846617719,36.18,80495.65,0.5,-0.07935,6e-05,10.47392]
[1778846618341,36.18,80503.37,0.5,-0.0789,6e-05,10.43002]
[1778846623371,36.18,80505.53,0.5,-0.07876,6e-05,10.41612]
[1778846629261,36.17,80503.46,0.5,-0.07885,6e-05,10.42457]
[1778846629602,36.17,80503.46,0.5,-0.07885,6e-05,10.42457]
[1778846630268,36.17,80505.69,0.5,-0.07872,6e-05,10.41157]
[1778846635304,36.17,80510.74,0.5,-0.07841,6e-05,10.38107]
[1778846640338,36.16,80511.9,0.5,-0.07831,6e-05,10.37197]
[1778846645374,36.16,80513.98,0.5,-0.07818,6e-05,10.35859]
[1778846650415,36.15,80511.79,0.5,-0.07828,6e-05,10.36875]
[1778846651567,36.15,80511.79,0.5,-0.07828,6e-05,10.36875]
[1778846651576,36.15,80515.86,0.5,-0.07804,6e-05,10.34509]
[1778846656457,36.15,80502.06,0.5,-0.07881,6e-05,10.42061]
[1778846661491,36.14,80499.11,0.5,-0.07896,6e-05,10.4346]
[1778846662432,36.14,80499.11,0.5,-0.07896,6e-05,10.4346]
[1778846662500,36.14,80499.11,0.5,-0.07896,6e-05,10.4346]
[1778846662561,36.14,80497.87,0.5,-0.07901,6e-05,10.44]
[1778846668541,36.14,80497.11,0.5,-0.07903,6e-05,10.44155]
[1778846673575,36.13,80497.35,0.5,-0.07896,6e-05,10.43386]
[1778846678612,36.13,80491.55,0.5,-0.07927,6e-05,10.46391]
[1778846683647,36.12,80486.31,0.5,-0.07955,6e-05,10.49076]
[1778846688681,36.12,80484.95,0.5,-0.0796,6e-05,10.49567]
[1778846693719,36.11,80483.02,0.5,-0.07969,6e-05,10.50466]
[1778846698752,36.11,80486.31,0.5,-0.07949,6e-05,10.48545]
[1778846703787,36.11,80491.3,0.5,-0.0792,6e-05,10.45665]
[1778846705712,36.11,80484.5,0.5,-0.07959,6e-05,10.49486]
[1778846705777,36.11,80484.5,0.5,-0.07959,6e-05,10.49486]
[1778846705878,36.11,80481.33,0.5,-0.07977,6e-05,10.51275]
[1778846712849,36.11,80487.32,0.5,-0.07941,6e-05,10.47747]
[1778846715953,36.11,80488.15,0.5,-0.07935,6e-05,10.47115]
[1778846715955,36.11,80488.15,0.5,-0.07935,6e-05,10.47115]
[1778846715960,36.11,80488.74,0.5,-0.07931,6e-05,10.46783]
[1778846721636,36.1,80488.74,0.5,-0.07929,6e-05,10.46564]
[1778846722111,36.1,80489.37,0.5,-0.07925,6e-05,10.46194]
[1778846722119,36.1,80481.15,0.5,-0.07973,6e-05,10.50816]
[1778846727289,36.1,80475.68,0.5,-0.08004,6e-05,10.53814]
[1778846732362,36.1,80471.08,0.5,-0.08027,6e-05,10.55911]
[1778846732416,36.1,80471.08,0.5,-0.08027,6e-05,10.55911]
[1778846732517,36.1,80469.42,0.5,-0.08036,6e-05,10.56822]
[1778846738027,36.1,80466.98,0.5,-0.08049,6e-05,10.58067]
[1778846743587,36.1,80471.47,0.5,-0.08023,6e-05,10.55582]
[1778846748661,36.1,80464.85,0.5,-0.08063,6e-05,10.59419]
[1778846754141,36.1,80450.43,0.5,-0.08148,6e-05,10.67641]
[1778846756977,36.1,80448.76,0.5,-0.08158,6e-05,10.68583]
[1778846757641,36.1,80443.96,0.5,-0.08186,6e-05,10.71312]
[1778846759028,36.1,80444.33,0.5,-0.08184,6e-05,10.71094]
[1778846759036,36.1,80444.33,0.5,-0.08184,6e-05,10.71094]
[1778846759117,36.1,80444.33,0.5,-0.08184,6e-05,10.71094]
[1778846759217,36.1,80444.06,0.5,-0.08185,6e-05,10.71248]
[1778846762903,36.1,80443.82,0.5,-0.08186,6e-05,10.71364]
[1778846763201,36.1,80443.82,0.5,-0.08186,6e-05,10.71364]
[1778846763212,36.1,80443.82,0.5,-0.08186,6e-05,10.71364]
[1778846763694,36.1,80434.85,0.5,-0.0824,6e-05,10.76479]
[1778846765252,36.1,80428.34,0.5,-0.08278,6e-05,10.80181]
[1778846765260,36.1,80428.34,0.5,-0.08278,6e-05,10.80181]
[1778846765352,36.1,80428.34,0.5,-0.08278,6e-05,10.80181]
[1778846767297,36.1,80423.49,0.5,-0.08307,6e-05,10.8294]
[1778846767332,36.1,80423.49,0.5,-0.08307,6e-05,10.8294]
[1778846767344,36.1,80423.49,0.5,-0.08307,6e-05,10.8294]
[1778846767349,36.1,80423.49,0.5,-0.08307,6e-05,10.8294]
[1778846767861,36.1,80420.66,0.5,-0.08323,6e-05,10.84519]
[1778846768171,36.1,80420.66,0.5,-0.08323,6e-05,10.84519]
[1778846768375,36.1,80420.66,0.5,-0.08323,6e-05,10.84519]
[1778846768389,36.1,80413.18,0.5,-0.08368,6e-05,10.88814]
[1778846769121,36.1,80413.18,0.5,-0.08368,6e-05,10.88814]
[1778846769233,36.1,80413.18,0.5,-0.08368,6e-05,10.88814]
[1778846769392,36.1,80413.18,0.5,-0.08368,6e-05,10.88814]
[1778846769418,36.1,80413.18,0.5,-0.08368,6e-05,10.88814]
[1778846769519,36.09,80404.8,0.5,-0.08418,6e-05,10.93574]
[1778846770010,36.09,80404.8,0.5,-0.08418,6e-05,10.93574]
[1778846770066,36.09,80404.8,0.5,-0.08418,6e-05,10.93574]
[1778846770254,36.09,80404.8,0.5,-0.08418,6e-05,10.93571]
[1778846774870,36.09,80400.52,0.5,-0.08444,6e-05,10.96023]
[1778846775008,36.09,80400.52,0.5,-0.08444,6e-05,10.96023]
[1778846775289,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776317,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776404,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776463,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776477,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776498,36.09,80403.71,0.5,-0.08425,6e-05,10.94182]
[1778846776565,36.09,80404.32,0.5,-0.08421,6e-05,10.93837]
[1778846779714,36.09,80402.38,0.5,-0.08433,6e-05,10.94956]
[1778846780323,36.09,80401.66,0.5,-0.08437,6e-05,10.95376]
[1778846785360,36.09,80403.67,0.5,-0.08423,6e-05,10.94054]
[1778846790397,36.09,80401.33,0.5,-0.08436,6e-05,10.9524]
[1778846795431,36.09,80401.74,0.5,-0.08429,6e-05,10.94495]
[1778846800468,36.08,80398.21,0.5,-0.0845,6e-05,10.96437]
[1778846801159,36.08,80398.21,0.5,-0.0845,6e-05,10.96437]
[1778846802344,36.08,80398.74,0.5,-0.08446,6e-05,10.96096]
[1778846802483,36.08,80405.39,0.5,-0.08406,6e-05,10.92229]
[1778846807535,36.08,80411.31,0.5,-0.08369,6e-05,10.88692]
[1778846811473,36.08,80400.61,0.5,-0.08432,6e-05,10.94745]
[1778846811611,36.08,80400.61,0.5,-0.08432,6e-05,10.94745]
[1778846811663,36.08,80404.52,0.5,-0.08409,6e-05,10.92492]
[1778846814734,36.08,80401.84,0.5,-0.08424,6e-05,10.9397]
[1778846814754,36.08,80397.48,0.5,-0.0845,6e-05,10.96424]
[1778846815019,36.08,80397.48,0.5,-0.0845,6e-05,10.96424]
[1778846815062,36.08,80397.48,0.5,-0.0845,6e-05,10.96424]
[1778846815582,36.08,80396.81,0.5,-0.08454,6e-05,10.96775]
[1778846816376,36.08,80396.81,0.5,-0.08454,6e-05,10.96775]
[1778846816480,36.08,80396.81,0.5,-0.08454,6e-05,10.96775]
[1778846816581,36.08,80396.81,0.5,-0.08454,6e-05,10.96775]
[1778846816615,36.08,80388.27,0.5,-0.08505,6e-05,11.01672]
[1778846820082,36.07,80386.54,0.5,-0.08514,6e-05,11.02543]
[1778846820125,36.07,80386.54,0.5,-0.08514,6e-05,11.02543]
[1778846820826,36.07,80386.1,0.5,-0.08517,6e-05,11.02753]
[1778846820834,36.07,80386.1,0.5,-0.08517,6e-05,11.02753]
[1778846820923,36.07,80386.1,0.5,-0.08517,6e-05,11.02753]
[1778846821624,36.07,80380.08,0.5,-0.08553,6e-05,11.06193]
[1778846822884,36.07,80376.93,0.5,-0.08572,6e-05,11.07969]
[1778846823001,36.07,80376.93,0.5,-0.08572,6e-05,11.07969]
[1778846823638,36.06,80376.72,0.5,-0.08568,6e-05,11.07563]
[1778846824956,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846825052,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846825117,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846825564,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846825572,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846825646,36.05,80376.4,0.5,-0.08564,6e-05,11.07228]
[1778846826998,36.03,80376.57,0.5,-0.08553,6e-05,11.06117]
[1778846831696,36.03,80363.35,0.5,-0.08631,6e-05,11.13534]
[1778846836731,36.01,80363.08,0.5,-0.0862,6e-05,11.12417]
[1778846841767,36.0,80358.36,0.5,-0.08646,6e-05,11.14883]
[1778846846801,36.0,80359.45,0.5,-0.08638,6e-05,11.14133]
[1778846851836,36.0,80360.26,0.5,-0.08629,6e-05,11.13165]
[1778846856593,36.0,80376.01,0.5,-0.08531,6e-05,11.03925]
[1778846861908,35.99,80370.25,0.5,-0.08565,6e-05,11.07137]
[1778846866943,35.98,80374.75,0.5,-0.08531,6e-05,11.03876]
[1778846871979,35.98,80379.48,0.5,-0.08501,6e-05,11.01001]
[1778846877014,35.98,80377.64,0.5,-0.08511,6e-05,11.02006]
[1778846882049,35.98,80376.72,0.5,-0.08517,6e-05,11.02515]
[1778846887084,35.98,80377.18,0.5,-0.08514,6e-05,11.02223]
[1778846892120,35.98,80376.84,0.5,-0.08516,6e-05,11.02394]
[1778846897157,35.97,80364.9,0.5,-0.08587,6e-05,11.0916]
[1778846902190,35.97,80363.27,0.5,-0.08595,6e-05,11.09885]
[1778846907228,35.97,80365.19,0.5,-0.08582,6e-05,11.08681]
[1778846912260,35.97,80366.67,0.5,-0.0857,6e-05,11.07366]
[1778846917295,35.96,80362.93,0.5,-0.08591,6e-05,11.09333]
[1778846922331,35.96,80364.94,0.5,-0.08578,6e-05,11.08096]
[1778846927367,35.96,80375.07,0.5,-0.08515,6e-05,11.02155]
[1778846932522,35.96,80375.69,0.5,-0.08511,6e-05,11.01789]
[1778846938519,35.96,80381.11,0.5,-0.08478,6e-05,10.98635]
[1778846944487,35.96,80388.91,0.5,-0.08428,6e-05,10.93943]
[1778846949521,35.96,80386.12,0.5,-0.08444,6e-05,10.95389]
[1778846951237,35.96,80391.33,0.5,-0.08412,6e-05,10.92352]
[1778846951408,35.96,80391.33,0.5,-0.08412,6e-05,10.92352]
[1778846951542,35.96,80391.33,0.5,-0.08412,6e-05,10.92352]
[1778846951859,35.96,80391.33,0.5,-0.08412,6e-05,10.92352]
[1778846951841,35.95,80406.43,0.5,-0.0832,6e-05,10.83618]
[1778846952904,35.95,80414.12,0.5,-0.08274,6e-05,10.79185]
[1778846953129,35.95,80414.12,0.5,-0.08274,6e-05,10.79185]
[1778846953280,35.95,80414.12,0.5,-0.08274,6e-05,10.79185]
[1778846953553,35.95,80414.12,0.5,-0.08274,6e-05,10.79182]
[1778846957880,35.95,80428.19,0.5,-0.0819,6e-05,10.71108]
[1778846958913,35.95,80428.19,0.5,-0.0819,6e-05,10.71108]
[1778846961137,35.96,80433.18,0.5,-0.08161,6e-05,10.68283]
[1778846961254,35.96,80433.18,0.5,-0.08161,6e-05,10.68283]
[1778846961609,35.96,80432.43,0.5,-0.08165,6e-05,10.68725]
[1778846964478,35.96,80432.99,0.5,-0.08162,6e-05,10.68431]
[1778846964636,35.96,80428.11,0.5,-0.08191,6e-05,10.71234]
[1778846970672,35.96,80427.3,0.5,-0.08197,6e-05,10.71752]
[1778846974040,35.96,80431.49,0.5,-0.0817,6e-05,10.69012]
[1778846974718,35.96,80431.49,0.5,-0.0817,6e-05,10.69012]
[1778846976318,35.96,80436.89,0.5,-0.08138,6e-05,10.6596]
[1778846976773,35.96,80436.89,0.5,-0.08138,6e-05,10.6596]
[1778846977742,35.96,80438.47,0.5,-0.08129,6e-05,10.65078]
[1778846978875,35.96,80440.12,0.5,-0.08119,6e-05,10.64158]
[1778846979144,35.96,80443.43,0.5,-0.081,6e-05,10.62291]
[1778846984453,35.96,80451.58,0.5,-0.08053,6e-05,10.57781]
[1778846987790,35.96,80468.96,0.5,-0.07953,6e-05,10.48061]
[1778846989557,35.97,80474.87,0.5,-0.07919,6e-05,10.44757]
[1778846989705,35.97,80474.87,0.5,-0.07919,6e-05,10.44757]
[1778846989804,35.97,80484.76,0.5,-0.07862,6e-05,10.39171]
[1778846991214,35.97,80489.26,0.5,-0.07836,6e-05,10.36642]
[1778846991260,35.97,80489.26,0.5,-0.07836,6e-05,10.36642]
[1778846991818,35.97,80491.01,0.5,-0.07827,6e-05,10.35669]
[1778846993483,35.97,80492.01,0.5,-0.07821,6e-05,10.35119]
[1778846994288,35.97,80494.27,0.5,-0.07808,6e-05,10.33847]
[1778846994532,35.97,80494.27,0.5,-0.07808,6e-05,10.33847]
[1778846994648,35.97,80494.27,0.5,-0.07808,6e-05,10.33847]
[1778846994843,35.97,80546.81,0.5,-0.07512,6e-05,10.04515]
[1778846995278,35.97,80546.81,0.5,-0.07512,6e-05,10.04515]
[1778846995850,35.97,80546.49,0.5,-0.07513,6e-05,10.0467]
[1778847000882,35.97,80554.89,0.5,-0.07468,6e-05,10.00115]
[1778847000892,35.97,80554.89,0.5,-0.07468,6e-05,10.00115]
[1778847000901,35.97,80554.89,0.5,-0.07468,6e-05,10.00115]
[1778847000994,35.97,80555.39,0.5,-0.07465,6e-05,9.99867]
[1778847001434,35.97,80555.39,0.5,-0.07465,6e-05,9.99867]
[1778847001893,35.97,80555.39,0.5,-0.07465,6e-05,9.99894]
[1778847003495,35.97,80554.57,0.5,-0.0747,6e-05,10.00347]
[1778847003907,35.97,80553.18,0.5,-0.07478,6e-05,10.01144]
[1778847007636,35.97,80549.71,0.5,-0.07498,6e-05,10.03143]
[1778847007939,35.97,80544.3,0.5,-0.07528,6e-05,10.0619]
[1778847011752,35.97,80537.36,0.5,-0.07567,6e-05,10.10086]
[1778847011967,35.97,80536.58,0.5,-0.07572,6e-05,10.10531]
[1778847017002,35.97,80538.37,0.5,-0.07562,6e-05,10.09579]
[1778847022037,35.97,80545.33,0.5,-0.07524,6e-05,10.05752]
[1778847026721,35.97,80548.51,0.5,-0.07507,6e-05,10.04082]
[1778847027073,35.97,80548.05,0.5,-0.0751,6e-05,10.04337]
[1778847032110,35.98,80549.42,0.5,-0.07501,6e-05,10.03342]
[1778847037898,35.98,80549.95,0.5,-0.07499,6e-05,10.03172]
[1778847039728,35.98,80548.77,0.5,-0.07506,6e-05,10.03851]
[1778847041850,35.98,80546.54,0.5,-0.07519,6e-05,10.05141]
[1778847041951,35.98,80543.03,0.5,-0.07539,6e-05,10.07135]
[1778847047967,35.98,80542.23,0.5,-0.07545,6e-05,10.07714]
[1778847051064,35.98,80542.29,0.5,-0.07545,6e-05,10.07703]
[1778847051241,35.99,80541.8,0.5,-0.07548,6e-05,10.0802]
[1778847056276,35.99,80543.37,0.5,-0.0754,6e-05,10.07268]
[1778847061312,35.99,80545.2,0.5,-0.07531,6e-05,10.06382]
[1778847066352,35.99,80539.23,0.5,-0.07566,6e-05,10.09826]
[1778847067777,35.99,80539.23,0.5,-0.07566,6e-05,10.09826]
[1778847068108,35.99,80537.2,0.5,-0.07578,6e-05,10.11001]
[1778847073400,35.99,80527.63,0.5,-0.07632,6e-05,10.16428]
[1778847078436,36.0,80524.03,0.5,-0.07653,6e-05,10.18491]
[1778847083470,36.0,80521.5,0.5,-0.07668,6e-05,10.19944]
[1778847088508,36.0,80513.17,0.5,-0.07715,6e-05,10.24605]
[1778847093540,36.0,80509.72,0.5,-0.07732,6e-05,10.26111]
[1778847098576,35.99,80510.64,0.5,-0.07726,6e-05,10.25538]
[1778847103610,35.99,80511.73,0.5,-0.0772,6e-05,10.2491]
[1778847108645,36.0,80510.2,0.5,-0.0773,6e-05,10.25909]
[1778847113682,36.0,80507.97,0.5,-0.07744,6e-05,10.27286]
[1778847118719,36.0,80509.4,0.5,-0.07737,6e-05,10.26603]
[1778847123753,36.0,80511.53,0.5,-0.07726,6e-05,10.25531]
[1778847128797,36.01,80507.62,0.5,-0.07749,6e-05,10.27838]
[1778847130856,36.01,80507.93,0.5,-0.07748,6e-05,10.27683]
[1778847130872,36.01,80500.42,0.5,-0.07791,6e-05,10.31915]
[1778847131489,36.01,80500.42,0.5,-0.07791,6e-05,10.31915]
[1778847132881,36.01,80500.42,0.5,-0.07791,6e-05,10.31944]
[1778847132925,36.01,80493.07,0.5,-0.07833,6e-05,10.36075]
[1778847138861,36.01,80482.99,0.5,-0.07893,6e-05,10.42003]
[1778847143113,36.01,80485.63,0.5,-0.07879,6e-05,10.40639]
[1778847143212,36.01,80486.0,0.5,-0.07878,6e-05,10.40516]
[1778847148931,36.02,80480.42,0.5,-0.07912,6e-05,10.43844]
[1778847153965,36.02,80481.18,0.5,-0.07907,6e-05,10.43193]
[1778847159000,36.02,80483.95,0.5,-0.07892,6e-05,10.41779]
[1778847164035,36.03,80485.96,0.5,-0.07882,6e-05,10.40817]
[1778847169071,36.03,80483.46,0.5,-0.07898,6e-05,10.42357]
[1778847174105,36.03,80484.01,0.5,-0.07896,6e-05,10.42171]
[1778847179143,36.03,80482.37,0.5,-0.07907,6e-05,10.43222]
[1778847184193,36.04,80481.53,0.5,-0.07913,6e-05,10.43814]
[1778847189241,36.04,80481.79,0.5,-0.07912,6e-05,10.43764]
[1778847194290,36.04,80480.05,0.5,-0.07924,6e-05,10.44882]
[1778847199317,36.04,80484.58,0.5,-0.07899,6e-05,10.4244]
[1778847204319,36.04,80483.84,0.5,-0.07904,6e-05,10.42994]
[1778847209343,36.05,80481.13,0.5,-0.07921,6e-05,10.44657]
[1778847213366,36.05,80492.06,0.5,-0.07857,6e-05,10.38229]
[1778847218401,36.05,80490.15,0.5,-0.0787,6e-05,10.3947]
[1778847223482,36.05,80484.18,0.5,-0.07906,6e-05,10.42981]
[1778847228508,36.06,80483.21,0.5,-0.07913,6e-05,10.4367]
[1778847233603,36.06,80483.04,0.5,-0.07915,6e-05,10.43906]
[1778847238603,36.06,80482.98,0.5,-0.07917,6e-05,10.44084]
[1778847243721,36.06,80477.58,0.5,-0.07949,6e-05,10.47278]
[1778847246208,36.07,80460.47,0.5,-0.0805,6e-05,10.5704]
[1778847246627,36.07,80460.47,0.5,-0.0805,6e-05,10.5704]
[1778847247213,36.07,80452.36,0.5,-0.08098,6e-05,10.61657]
[1778847252261,36.07,80443.19,0.5,-0.08152,6e-05,10.66877]
[1778847253123,36.07,80442.79,0.5,-0.08154,6e-05,10.67101]
[1778847255247,36.07,80442.8,0.5,-0.08154,6e-05,10.67092]
[1778847255274,36.06,80440.41,0.5,-0.08168,6e-05,10.68446]
[1778847260713,36.06,80432.47,0.5,-0.08215,6e-05,10.72952]
[1778847264259,36.06,80428.6,0.5,-0.08238,6e-05,10.75143]
[1778847264376,36.06,80428.6,0.5,-0.08238,6e-05,10.75143]
[1778847265097,36.06,80428.6,0.5,-0.08238,6e-05,10.75143]
[1778847265229,36.06,80428.6,0.5,-0.08238,6e-05,10.75143]
[1778847265241,36.06,80428.6,0.5,-0.08238,6e-05,10.75143]
[1778847265327,36.06,80416.27,0.5,-0.08311,6e-05,10.82183]
[1778847265611,36.06,80416.27,0.5,-0.08311,6e-05,10.82183]
[1778847265749,36.06,80416.27,0.5,-0.08311,6e-05,10.8215]
[1778847266859,36.06,80416.27,0.5,-0.08311,6e-05,10.8215]
[1778847266903,36.06,80416.27,0.5,-0.08311,6e-05,10.8215]
[1778847267276,36.06,80399.89,0.5,-0.08409,6e-05,10.91541]
[1778847268307,36.06,80399.89,0.5,-0.08409,6e-05,10.91541]
[1778847272172,36.06,80392.31,0.5,-0.08454,6e-05,10.95797]
[1778847272227,36.06,80392.31,0.5,-0.08454,6e-05,10.95797]
[1778847273113,36.06,80391.14,0.5,-0.08458,6e-05,10.96007]
[1778847273749,36.06,80390.4,0.5,-0.08462,6e-05,10.96435]
[1778847275791,36.06,80392.39,0.5,-0.08449,6e-05,10.95207]
[1778847276098,36.06,80393.69,0.5,-0.08441,6e-05,10.94419]
[1778847281051,36.05,80390.96,0.5,-0.08456,6e-05,10.95858]
[1778847281943,36.05,80390.29,0.5,-0.0846,6e-05,10.9621]
[1778847281964,36.05,80389.74,0.5,-0.08463,6e-05,10.96492]
[1778847287903,36.05,80378.99,0.5,-0.08526,6e-05,11.02486]
[1778847292939,36.05,80381.37,0.5,-0.08509,6e-05,11.00902]
[1778847297977,36.04,80380.92,0.5,-0.0851,6e-05,11.00972]
[1778847300392,36.04,80379.77,0.5,-0.08516,6e-05,11.01562]
[1778847301071,36.04,80361.75,0.5,-0.08626,6e-05,11.11942]
[1778847302471,36.04,80362.26,0.5,-0.08623,6e-05,11.11632]
[1778847302502,36.04,80362.26,0.5,-0.08623,6e-05,11.11632]
[1778847303013,36.04,80353.81,0.5,-0.08675,6e-05,11.1653]
[1778847304540,36.04,80362.42,0.5,-0.08622,6e-05,11.11517]
[1778847304586,36.04,80362.42,0.5,-0.08622,6e-05,11.11517]
[1778847305034,36.04,80362.73,0.5,-0.0862,6e-05,11.11323]
[1778847306569,36.04,80361.41,0.5,-0.08628,6e-05,11.12105]
[1778847306587,36.04,80361.41,0.5,-0.08628,6e-05,11.12105]
[1778847307043,36.04,80359.51,0.5,-0.0864,6e-05,11.1321]
[1778847308584,36.04,80360.68,0.5,-0.08633,6e-05,11.12556]
[1778847309055,36.04,80360.88,0.5,-0.08632,6e-05,11.12466]
[1778847314092,36.04,80364.01,0.5,-0.08614,6e-05,11.10782]
[1778847319125,36.04,80359.18,0.5,-0.08645,6e-05,11.13726]
[1778847322941,36.05,80354.58,0.5,-0.08674,6e-05,11.16477]
[1778847323153,36.05,80354.58,0.5,-0.08675,6e-05,11.16499]
[1778847325005,36.05,80354.54,0.5,-0.08675,6e-05,11.16543]
[1778847325168,36.05,80348.1,0.5,-0.08715,6e-05,11.2032]
[1778847325452,36.05,80348.1,0.5,-0.08715,6e-05,11.2032]
[1778847325499,36.05,80348.1,0.5,-0.08715,6e-05,11.2032]
[1778847327665,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847327727,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847327780,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847327811,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847327866,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847328079,36.05,80347.1,0.5,-0.08722,6e-05,11.2094]
[1778847328192,36.05,80347.84,0.5,-0.08718,6e-05,11.20612]
[1778847329559,36.05,80343.87,0.5,-0.08743,6e-05,11.22942]
[1778847329674,36.05,80343.87,0.5,-0.08743,6e-05,11.22942]
[1778847329800,36.05,80343.87,0.5,-0.08743,6e-05,11.22942]
[1778847329843,36.05,80343.87,0.5,-0.08743,6e-05,11.22942]
[1778847331209,36.05,80367.3,0.5,-0.08596,6e-05,11.08928]
[1778847332284,36.05,80367.3,0.5,-0.08596,6e-05,11.08928]
[1778847332335,36.05,80367.3,0.5,-0.08596,6e-05,11.08928]
[1778847332385,36.05,80376.79,0.5,-0.08537,6e-05,11.0334]
[1778847335525,36.05,80380.63,0.5,-0.08513,6e-05,11.01066]
[1778847335577,36.05,80380.63,0.5,-0.08513,6e-05,11.01066]
[1778847335630,36.05,80380.63,0.5,-0.08513,6e-05,11.01066]
[1778847335667,36.05,80380.63,0.5,-0.08513,6e-05,11.01066]
[1778847336383,36.05,80385.84,0.5,-0.0848,6e-05,10.98009]
[1778847337367,36.05,80385.84,0.5,-0.0848,6e-05,10.98009]
[1778847337416,36.05,80385.85,0.5,-0.0848,6e-05,10.97963]
[1778847343293,36.04,80385.35,0.5,-0.08481,6e-05,10.9804]
[1778847347552,36.04,80383.9,0.5,-0.08488,6e-05,10.9874]
[1778847348329,36.04,80384.1,0.5,-0.08486,6e-05,10.9859]
[1778847353366,36.04,80382.68,0.5,-0.08493,6e-05,10.99242]
[1778847356382,36.04,80382.57,0.5,-0.08493,6e-05,10.99239]
[1778847356402,36.03,80382.46,0.5,-0.08494,6e-05,10.99269]
[1778847361435,36.03,80391.93,0.5,-0.08435,6e-05,10.93652]
[1778847366469,36.03,80395.92,0.5,-0.08409,6e-05,10.91237]
[1778847370105,36.03,80395.28,0.5,-0.08413,6e-05,10.91563]
[1778847370207,36.03,80396.2,0.5,-0.08407,6e-05,10.91009]
[1778847370574,36.03,80396.2,0.5,-0.08407,6e-05,10.91009]
[1778847371120,36.03,80396.2,0.5,-0.08407,6e-05,10.91009]
[1778847371193,36.03,80396.71,0.5,-0.08403,6e-05,10.90691]
[1778847372150,36.03,80396.71,0.5,-0.08403,6e-05,10.90691]
[1778847372243,36.03,80399.13,0.5,-0.08388,6e-05,10.89249]
[1778847372886,36.03,80399.13,0.5,-0.08388,6e-05,10.89249]
[1778847373312,36.03,80399.13,0.5,-0.08388,6e-05,10.89249]
[1778847373404,36.03,80400.99,0.5,-0.08377,6e-05,10.88156]
[1778847375535,36.03,80384.99,0.5,-0.08474,6e-05,10.97344]
[1778847380320,36.02,80400.02,0.5,-0.08381,6e-05,10.88535]
[1778847385604,36.02,80401.46,0.5,-0.08371,6e-05,10.87587]
[1778847391071,36.02,80405.89,0.5,-0.08344,6e-05,10.84976]
[1778847392647,36.02,80407.85,0.5,-0.08329,6e-05,10.83431]
[1778847392693,36.02,80407.88,0.5,-0.08329,6e-05,10.83398]
[1778847399393,36.02,80409.87,0.5,-0.08316,6e-05,10.82174]
[1778847403731,36.02,80426.89,0.5,-0.08214,6e-05,10.72367]
[1778847408765,36.02,80424.89,0.5,-0.08225,6e-05,10.73515]
[1778847413801,36.02,80433.45,0.5,-0.08175,6e-05,10.68619]
[1778847418835,36.02,80436.67,0.5,-0.08156,6e-05,10.66798]
[1778847423872,36.02,80430.32,0.5,-0.08193,6e-05,10.7044]
[1778847428906,36.02,80432.05,0.5,-0.08183,6e-05,10.69453]
[1778847433941,36.02,80432.33,0.5,-0.08182,6e-05,10.69295]
[1778847438976,36.02,80436.09,0.5,-0.08159,6e-05,10.6715]
[1778847444012,36.02,80433.34,0.5,-0.08176,6e-05,10.6875]
[1778847449048,36.02,80437.38,0.5,-0.08152,6e-05,10.66456]
[1778847454084,36.02,80437.51,0.5,-0.08149,6e-05,10.66031]
[1778847460127,36.02,80437.41,0.5,-0.0815,6e-05,10.66121]
[1778847465159,36.02,80430.97,0.5,-0.08188,6e-05,10.69814]
[1778847470194,36.02,80434.37,0.5,-0.08168,6e-05,10.67882]
[1778847475229,36.02,80434.05,0.5,-0.0817,6e-05,10.68083]
[1778847480265,36.02,80436.52,0.5,-0.08156,6e-05,10.66699]
[1778847485299,36.02,80436.87,0.5,-0.08154,6e-05,10.66526]
[1778847490335,36.02,80433.15,0.5,-0.08176,6e-05,10.68656]
[1778847495373,36.02,80431.41,0.5,-0.08187,6e-05,10.69655]
[1778847500406,36.02,80431.98,0.5,-0.08183,6e-05,10.69331]
[1778847505442,36.02,80437.18,0.5,-0.08153,6e-05,10.66372]
[1778847510528,36.02,80434.73,0.5,-0.08167,6e-05,10.67803]
[1778847516519,36.02,80435.31,0.5,-0.08162,6e-05,10.67106]
[1778847521554,36.02,80435.95,0.5,-0.08158,6e-05,10.66751]
[1778847526494,36.02,80436.61,0.5,-0.08154,6e-05,10.6638]
[1778847526498,36.02,80436.61,0.5,-0.08154,6e-05,10.6638]
[1778847526599,36.02,80437.16,0.5,-0.08151,6e-05,10.66066]
[1778847526697,36.02,80437.16,0.5,-0.08151,6e-05,10.66066]
[1778847526709,36.02,80437.16,0.5,-0.08151,6e-05,10.66066]
[1778847526995,36.02,80437.16,0.5,-0.08151,6e-05,10.66066]
[1778847527598,36.02,80447.99,0.5,-0.08087,6e-05,10.59897]
[1778847529647,36.02,80459.51,0.5,-0.08019,6e-05,10.53317]
[1778847529697,36.02,80459.51,0.5,-0.08019,6e-05,10.53317]
[1778847530618,36.02,80457.03,0.5,-0.08034,6e-05,10.54743]
[1778847534060,36.02,80453.48,0.5,-0.08055,6e-05,10.5681]
[1778847534248,36.02,80453.48,0.5,-0.08055,6e-05,10.5681]
[1778847534397,36.02,80453.48,0.5,-0.08055,6e-05,10.5681]
[1778847534647,36.02,80451.84,0.5,-0.08065,6e-05,10.57758]
[1778847539682,36.03,80450.8,0.5,-0.08072,6e-05,10.58426]
[1778847544719,36.03,80445.7,0.5,-0.08102,6e-05,10.61393]
[1778847547485,36.03,80445.08,0.5,-0.08106,6e-05,10.61756]
[1778847547605,36.03,80445.08,0.5,-0.08106,6e-05,10.61756]
[1778847547721,36.03,80443.85,0.5,-0.08113,6e-05,10.62465]
[1778847548226,36.03,80443.85,0.5,-0.08113,6e-05,10.62465]
[1778847548565,36.03,80443.85,0.5,-0.08113,6e-05,10.62465]
[1778847548570,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549302,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549340,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549508,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549547,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549587,36.03,80458.55,0.5,-0.08027,6e-05,10.54072]
[1778847549610,36.03,80470.46,0.5,-0.07957,6e-05,10.47301]
[1778847552635,36.03,80476.29,0.5,-0.07924,6e-05,10.4403]
[1778847554727,36.03,80474.94,0.5,-0.07932,6e-05,10.44901]
[1778847556272,36.03,80475.72,0.5,-0.07928,6e-05,10.44497]
[1778847556336,36.03,80477.14,0.5,-0.0792,6e-05,10.4373]
[1778847558398,36.03,80477.14,0.5,-0.07921,6e-05,10.43767]
[1778847558447,36.03,80477.14,0.5,-0.07921,6e-05,10.43767]
[1778847558499,36.03,80475.9,0.5,-0.07928,6e-05,10.44504]
[1778847563854,36.04,80473.53,0.5,-0.07944,6e-05,10.4606]
[1778847565228,36.04,80473.53,0.5,-0.07944,6e-05,10.4606]
[1778847565255,36.04,80473.21,0.5,-0.07946,6e-05,10.46278]
[1778847571666,36.04,80474.04,0.5,-0.07941,6e-05,10.45653]
[1778847576945,36.04,80474.36,0.5,-0.07942,6e-05,10.45703]
[1778847581981,36.05,80476.92,0.5,-0.07929,6e-05,10.44451]
[1778847582715,36.05,80476.92,0.5,-0.07929,6e-05,10.44451]
[1778847583468,36.05,80476.92,0.5,-0.07929,6e-05,10.44451]
[1778847583719,36.05,80481.44,0.5,-0.07903,6e-05,10.41941]
[1778847585764,36.05,80484.71,0.5,-0.07885,6e-05,10.40183]
[1778847592051,36.06,80487.45,0.5,-0.07873,6e-05,10.3896]
[1778847594661,36.06,80489.48,0.5,-0.07861,6e-05,10.37864]
[1778847600109,36.06,80484.92,0.5,-0.07891,6e-05,10.40731]
[1778847603131,36.06,80468.01,0.5,-0.0799,6e-05,10.50386]
[1778847608166,36.07,80472.58,0.5,-0.07965,6e-05,10.4796]
[1778847613201,36.07,80470.19,0.5,-0.0798,6e-05,10.49459]
[1778847618239,36.07,80473.69,0.5,-0.07961,6e-05,10.47636]
[1778847623271,36.07,80472.78,0.5,-0.07968,6e-05,10.483]
[1778847628306,36.08,80472.7,0.5,-0.0797,6e-05,10.4849]
[1778847632591,36.08,80471.94,0.5,-0.07973,6e-05,10.48629]
[1778847632946,36.08,80471.96,0.5,-0.07973,6e-05,10.48646]
[1778847634717,36.08,80471.96,0.5,-0.07973,6e-05,10.48677]
[1778847635005,36.08,80476.79,0.5,-0.07946,6e-05,10.45983]
[1778847637373,36.08,80460.32,0.5,-0.08042,6e-05,10.55381]
[1778847642411,36.08,80466.11,0.5,-0.0801,6e-05,10.52204]
[1778847647444,36.09,80467.11,0.5,-0.08005,6e-05,10.51759]
[1778847652479,36.09,80467.05,0.5,-0.08006,6e-05,10.51904]
[1778847654512,36.09,80468.25,0.5,-0.08,6e-05,10.51249]
[1778847660534,36.09,80479.3,0.5,-0.07937,6e-05,10.45198]
[1778847663748,36.09,80481.07,0.5,-0.07928,6e-05,10.44259]
[1778847667621,36.09,80491.26,0.5,-0.0787,6e-05,10.38653]
[1778847667830,36.1,80491.53,0.5,-0.07869,6e-05,10.38538]
[1778847669883,36.1,80496.21,0.5,-0.07843,6e-05,10.35984]
[1778847675640,36.1,80495.97,0.5,-0.07847,6e-05,10.36376]
[1778847678092,36.1,80496.11,0.5,-0.07847,6e-05,10.36384]
[1778847684704,36.11,80497.23,0.5,-0.07844,6e-05,10.36064]
[1778847689762,36.11,80496.58,0.5,-0.07849,6e-05,10.3661]
[1778847690316,36.11,80496.34,0.5,-0.07851,6e-05,10.3679]
[1778847694141,36.13,80477.27,0.5,-0.07967,6e-05,10.47939]
[1778847699162,36.13,80479.25,0.5,-0.07956,6e-05,10.46953]
[1778847704844,36.13,80483.38,0.5,-0.07934,6e-05,10.44791]
[1778847709879,36.13,80488.89,0.5,-0.07904,6e-05,10.41826]
[1778847714913,36.14,80489.11,0.5,-0.07904,6e-05,10.41873]
[1778847719948,36.14,80489.47,0.5,-0.07903,6e-05,10.41801]
[1778847724983,36.14,80481.16,0.5,-0.07952,6e-05,10.46585]
[1778847728520,36.14,80480.85,0.5,-0.07955,6e-05,10.468]
[1778847729378,36.14,80482.77,0.5,-0.07944,6e-05,10.45738]
[1778847735053,36.15,80493.27,0.5,-0.07885,6e-05,10.40018]
[1778847739340,36.15,80490.74,0.5,-0.079,6e-05,10.41532]
[1778847739653,36.15,80490.74,0.5,-0.079,6e-05,10.41532]
[1778847744724,36.15,80487.81,0.5,-0.07919,6e-05,10.43312]
[1778847747144,36.15,80501.71,0.5,-0.0784,6e-05,10.35583]
[1778847753040,36.15,80495.09,0.5,-0.07879,6e-05,10.394]
[1778847753084,36.15,80495.09,0.5,-0.07879,6e-05,10.394]
[1778847754028,36.15,80494.67,0.5,-0.07879,6e-05,10.39354]
[1778847755839,36.16,80492.71,0.5,-0.07891,6e-05,10.40488]
[1778847756077,36.16,80491.11,0.5,-0.07901,6e-05,10.4142]
[1778847762243,36.16,80497.81,0.5,-0.07865,6e-05,10.37907]
[1778847765518,36.16,80498.17,0.5,-0.07863,6e-05,10.3778]
[1778847766452,36.16,80493.96,0.5,-0.07888,6e-05,10.4018]
[1778847766861,36.16,80493.96,0.5,-0.07888,6e-05,10.4018]
[1778847766872,36.16,80493.96,0.5,-0.07888,6e-05,10.4018]
[1778847766893,36.16,80540.55,0.5,-0.07624,6e-05,10.14246]
[1778847767614,36.16,80540.55,0.5,-0.07624,6e-05,10.14246]
[1778847767641,36.16,80554.35,0.5,-0.07547,6e-05,10.06596]
[1778847769446,36.16,80554.35,0.5,-0.07547,6e-05,10.06596]
[1778847769523,36.16,80554.35,0.5,-0.07547,6e-05,10.06596]
[1778847769547,36.17,80546.64,0.5,-0.07594,6e-05,10.11262]
[1778847770774,36.17,80546.64,0.5,-0.07594,6e-05,10.11262]
[1778847770882,36.17,80546.64,0.5,-0.07594,6e-05,10.11262]
[1778847770875,36.17,80546.39,0.5,-0.07596,6e-05,10.11435]
[1778847772745,36.17,80546.39,0.5,-0.07596,6e-05,10.11435]
[1778847774994,36.17,80547.61,0.5,-0.07589,6e-05,10.10819]
[1778847776679,36.17,80547.84,0.5,-0.07588,6e-05,10.10726]
[1778847776685,36.17,80547.84,0.5,-0.07588,6e-05,10.10726]
[1778847776735,36.17,80547.84,0.5,-0.07588,6e-05,10.10726]
[1778847776771,36.17,80548.19,0.5,-0.07587,6e-05,10.10601]
[1778847777953,36.17,80548.19,0.5,-0.07587,6e-05,10.10601]
[1778847777964,36.17,80548.19,0.5,-0.07587,6e-05,10.10601]
[1778847778363,36.17,80549.0,0.5,-0.07583,6e-05,10.10186]
[1778847779292,36.17,80549.0,0.5,-0.07583,6e-05,10.10186]
[1778847779487,36.18,80538.69,0.5,-0.07641,6e-05,10.15932]
[1778847782849,36.18,80527.73,0.5,-0.07703,6e-05,10.2208]
[1778847782902,36.18,80527.73,0.5,-0.07703,6e-05,10.2208]
[1778847783393,36.18,80520.29,0.5,-0.07746,6e-05,10.26252]
[1778847784844,36.18,80520.29,0.5,-0.07746,6e-05,10.26252]
[1778847784934,36.18,80516.6,0.5,-0.07767,6e-05,10.28328]
[1778847790442,36.18,80511.45,0.5,-0.07796,6e-05,10.3123]
[1778847793081,36.18,80505.37,0.5,-0.07831,6e-05,10.34639]
[1778847793136,36.18,80505.37,0.5,-0.07831,6e-05,10.34639]
[1778847793462,36.18,80502.85,0.5,-0.07845,6e-05,10.36049]
[1778847798003,36.18,80496.66,0.5,-0.07883,6e-05,10.39717]
[1778847798502,36.18,80497.15,0.5,-0.0788,6e-05,10.39479]
[1778847803847,36.18,80490.68,0.5,-0.07919,6e-05,10.43247]
[1778847809576,36.19,80491.75,0.5,-0.07915,6e-05,10.42863]
[1778847814611,36.19,80491.5,0.5,-0.07915,6e-05,10.42778]
[1778847818606,36.19,80492.28,0.5,-0.07912,6e-05,10.42433]
[1778847818687,36.19,80492.28,0.5,-0.07912,6e-05,10.42433]
[1778847824680,36.19,80488.42,0.5,-0.07935,6e-05,10.44714]
[1778847829715,36.19,80488.38,0.5,-0.07935,6e-05,10.44648]
[1778847834750,36.19,80489.86,0.5,-0.07925,6e-05,10.4373]
[1778847839785,36.19,80490.89,0.5,-0.07918,6e-05,10.43071]
[1778847844820,36.19,80491.27,0.5,-0.07915,6e-05,10.42778]
[1778847849855,36.19,80477.41,0.5,-0.07995,6e-05,10.50474]
[1778847854890,36.18,80467.48,0.5,-0.08051,6e-05,10.55943]
[1778847859926,36.18,80465.09,0.5,-0.08063,6e-05,10.57128]
[1778847862946,36.18,80452.03,0.5,-0.0814,6e-05,10.64564]
[1778847867982,36.18,80450.86,0.5,-0.08147,6e-05,10.65227]
[1778847873017,36.18,80441.8,0.5,-0.08198,6e-05,10.69996]
[1778847878051,36.18,80441.33,0.5,-0.08201,6e-05,10.70248]
[1778847884093,36.18,80441.64,0.5,-0.08199,6e-05,10.70054]
[1778847889902,36.18,80446.38,0.5,-0.08171,6e-05,10.67355]
[1778847895171,36.18,80446.72,0.5,-0.08169,6e-05,10.67168]
[1778847900206,36.18,80448.1,0.5,-0.08161,6e-05,10.66389]
[1778847905242,36.18,80447.19,0.5,-0.08166,6e-05,10.6692]
[1778847910277,36.18,80447.95,0.5,-0.08162,6e-05,10.66507]
[1778847915311,36.18,80445.89,0.5,-0.08174,6e-05,10.677]
[1778847920348,36.18,80440.9,0.5,-0.08204,6e-05,10.70556]
[1778847925382,36.18,80437.85,0.5,-0.08222,6e-05,10.72288]
[1778847930431,36.18,80439.07,0.5,-0.08215,6e-05,10.71586]
[1778847935457,36.18,80434.18,0.5,-0.08241,6e-05,10.73971]
[1778847940489,36.18,80435.02,0.5,-0.08236,6e-05,10.73468]
[1778847946531,36.18,80435.63,0.5,-0.08232,6e-05,10.73091]
[1778847951570,36.18,80436.68,0.5,-0.08225,6e-05,10.72469]
[1778847956603,36.18,80441.03,0.5,-0.08199,6e-05,10.69982]
[1778847961638,36.18,80442.84,0.5,-0.08189,6e-05,10.68953]
[1778847966671,36.18,80453.06,0.5,-0.08129,6e-05,10.63164]
[1778847971746,36.18,80452.78,0.5,-0.08131,6e-05,10.63355]
[1778847971766,36.18,80452.78,0.5,-0.08131,6e-05,10.63363]
[1778847977749,36.18,80452.3,0.5,-0.08134,6e-05,10.63678]
[1778847981107,36.18,80452.99,0.5,-0.0813,6e-05,10.63299]
[1778847982017,36.18,80452.87,0.5,-0.08131,6e-05,10.63375]
[1778847982088,36.18,80452.59,0.5,-0.08132,6e-05,10.63541]
[1778847983545,36.18,80452.59,0.5,-0.08133,6e-05,10.63549]
[1778847985856,36.18,80455.67,0.5,-0.08115,6e-05,10.6182]
[1778847986160,36.18,80455.67,0.5,-0.08115,6e-05,10.6182]
[1778847986813,36.18,80457.82,0.5,-0.08102,6e-05,10.60629]
[1778847988793,36.18,80453.8,0.5,-0.08126,6e-05,10.62919]
[1778847990211,36.18,80453.59,0.5,-0.08127,6e-05,10.63049]
[1778847991044,36.18,80453.59,0.5,-0.08125,6e-05,10.62689]
[1778847996882,36.19,80456.37,0.5,-0.08109,6e-05,10.61186]
[1778848001918,36.19,80453.87,0.5,-0.08125,6e-05,10.62675]
[1778848002941,36.19,80453.87,0.5,-0.08125,6e-05,10.62675]
[1778848003471,36.19,80455.76,0.5,-0.08114,6e-05,10.61617]
[1778848006404,36.19,80458.17,0.5,-0.081,6e-05,10.60298]
[1778848011987,36.19,80460.09,0.5,-0.0809,6e-05,10.59318]
[1778848017021,36.19,80464.38,0.5,-0.08066,6e-05,10.56989]
[1778848022058,36.19,80463.7,0.5,-0.08071,6e-05,10.57482]
[1778848024281,36.19,80463.06,0.5,-0.08075,6e-05,10.57887]
[1778848030115,36.2,80455.42,0.5,-0.08121,6e-05,10.6231]
[1778848035149,36.2,80450.11,0.5,-0.08153,6e-05,10.65371]
[1778848040184,36.2,80449.21,0.5,-0.08158,6e-05,10.65922]
[1778848045221,36.2,80444.92,0.5,-0.08184,6e-05,10.684]
[1778848050088,36.2,80446.17,0.5,-0.08177,6e-05,10.67706]
[1778848051526,36.2,80459.03,0.5,-0.08099,6e-05,10.60056]
[1778848057304,36.2,80459.0,0.5,-0.081,6e-05,10.60177]
[1778848062339,36.2,80459.7,0.5,-0.08097,6e-05,10.59862]
[1778848067374,36.2,80460.12,0.5,-0.08095,6e-05,10.59701]
[1778848070533,36.2,80460.19,0.5,-0.08095,6e-05,10.59692]
[1778848076440,36.21,80461.67,0.5,-0.08087,6e-05,10.58955]
[1778848081273,36.21,80462.12,0.5,-0.08086,6e-05,10.58768]
[1778848086513,36.21,80462.93,0.5,-0.08081,6e-05,10.58375]
[1778848092552,36.21,80463.16,0.5,-0.08081,6e-05,10.58316]
[1778848097588,36.21,80463.05,0.5,-0.08082,6e-05,10.58433]
[1778848098526,36.21,80463.05,0.5,-0.08082,6e-05,10.58433]
[1778848103636,36.21,80467.75,0.5,-0.08055,6e-05,10.55861]
[1778848108667,36.21,80466.39,0.5,-0.08064,6e-05,10.56715]
[1778848110652,36.21,80466.29,0.5,-0.08065,6e-05,10.56788]
[1778848115721,36.22,80466.5,0.5,-0.08062,6e-05,10.56397]
[1778848117008,36.22,80466.5,0.5,-0.08062,6e-05,10.56397]
[1778848122767,36.22,80473.22,0.5,-0.08025,6e-05,10.52747]
[1778848128809,36.22,80477.2,0.5,-0.08003,6e-05,10.50643]
[1778848134851,36.22,80478.79,0.5,-0.07995,6e-05,10.49923]
[1778848140893,36.23,80476.81,0.5,-0.08009,6e-05,10.51205]
[1778848142420,36.23,80476.09,0.5,-0.08013,6e-05,10.51611]
[1778848148951,36.23,80472.79,0.5,-0.08034,6e-05,10.53696]
[1778848153985,36.23,80471.78,0.5,-0.08042,6e-05,10.54411]
[1778848158182,36.24,80475.52,0.5,-0.08021,6e-05,10.52389]
[1778848164056,36.24,80481.53,0.5,-0.07988,6e-05,10.49218]
[1778848169098,36.24,80487.95,0.5,-0.07952,6e-05,10.45771]
[1778848174132,36.25,80497.41,0.5,-0.07897,6e-05,10.40261]
[1778848179168,36.25,80501.46,0.5,-0.07876,6e-05,10.38198]
[1778848184203,36.25,80503.1,0.5,-0.07869,6e-05,10.37506]
[1778848189238,36.26,80503.45,0.5,-0.07869,6e-05,10.37536]
[1778848194273,36.26,80502.69,0.5,-0.07876,6e-05,10.38179]
[1778848199309,36.26,80502.75,0.5,-0.07877,6e-05,10.38361]
[1778848202047,36.27,80502.51,0.5,-0.0788,6e-05,10.3858]
[1778848204788,36.27,80489.31,0.5,-0.07957,6e-05,10.46104]
[1778848204885,36.27,80489.31,0.5,-0.07957,6e-05,10.46104]
[1778848205183,36.27,80489.31,0.5,-0.07957,6e-05,10.46104]
[1778848205199,36.27,80489.31,0.5,-0.07957,6e-05,10.46104]
[1778848205312,36.27,80489.31,0.5,-0.07957,6e-05,10.46104]
[1778848205366,36.27,80478.84,0.5,-0.08018,6e-05,10.52023]
[1778848206364,36.27,80464.5,0.5,-0.08102,6e-05,10.60144]
[1778848206742,36.27,80464.5,0.5,-0.08102,6e-05,10.60144]
[1778848206755,36.27,80464.5,0.5,-0.08102,6e-05,10.60144]
[1778848206760,36.27,80464.5,0.5,-0.08102,6e-05,10.60144]
[1778848206820,36.27,80464.5,0.5,-0.08102,6e-05,10.60144]
[1778848207367,36.27,80448.46,0.5,-0.08196,6e-05,10.69232]
[1778848209390,36.27,80434.91,0.5,-0.08277,6e-05,10.76933]
[1778848210390,36.27,80421.72,0.5,-0.08355,6e-05,10.84432]
[1778848211402,36.27,80407.68,0.5,-0.08439,6e-05,10.92444]
[1778848212341,36.27,80407.68,0.5,-0.08439,6e-05,10.92444]
[1778848212389,36.27,80407.68,0.5,-0.08439,6e-05,10.92444]
[1778848212406,36.27,80408.62,0.5,-0.08433,6e-05,10.91863]
[1778848215887,36.27,80410.15,0.5,-0.08423,6e-05,10.90865]
[1778848217885,36.26,80408.62,0.5,-0.08431,6e-05,10.91663]
[1778848218464,36.26,80408.06,0.5,-0.08434,6e-05,10.91943]
[1778848221954,36.26,80418.54,0.5,-0.0837,6e-05,10.85821]
[1778848222476,36.26,80419.48,0.5,-0.08364,6e-05,10.8525]
[1778848226618,36.26,80416.76,0.5,-0.08379,6e-05,10.86709]
[1778848228100,36.26,80419.76,0.5,-0.08361,6e-05,10.84958]
[1778848228198,36.26,80420.42,0.5,-0.08356,6e-05,10.84514]
[1778848233553,36.25,80414.45,0.5,-0.08388,6e-05,10.87382]
[1778848238588,36.25,80414.41,0.5,-0.08386,6e-05,10.87231]
[1778848243623,36.25,80412.17,0.5,-0.08398,6e-05,10.88382]
[1778848248667,36.25,80408.08,0.5,-0.08423,6e-05,10.90741]
[1778848250667,36.25,80400.33,0.5,-0.0847,6e-05,10.95192]
[1778848251125,36.25,80400.33,0.5,-0.0847,6e-05,10.95192]
[1778848251126,36.25,80401.61,0.5,-0.08462,6e-05,10.94453]
[1778848252720,36.25,80398.69,0.5,-0.0848,6e-05,10.9613]
[1778848252813,36.25,80397.68,0.5,-0.08486,6e-05,10.96708]
[1778848258728,36.25,80398.99,0.5,-0.08478,6e-05,10.9593]
[1778848262970,36.25,80401.49,0.5,-0.08463,6e-05,10.945]
[1778848263069,36.25,80401.05,0.5,-0.08465,6e-05,10.94755]
[1778848268800,36.25,80396.55,0.5,-0.08493,6e-05,10.97343]
[1778848273834,36.25,80396.4,0.5,-0.08494,6e-05,10.97418]
[1778848279876,36.25,80399.06,0.5,-0.08477,6e-05,10.95892]
[1778848284913,36.25,80400.8,0.5,-0.08467,6e-05,10.94904]
[1778848289946,36.25,80410.03,0.5,-0.08412,6e-05,10.89643]
[1778848294982,36.25,80412.68,0.5,-0.08393,6e-05,10.87763]
[1778848299950,36.25,80417.81,0.5,-0.08361,6e-05,10.84733]
[1778848301922,36.25,80417.45,0.5,-0.08363,6e-05,10.84893]
[1778848302031,36.25,80417.93,0.5,-0.0836,6e-05,10.84596]
[1778848306511,36.25,80421.51,0.5,-0.08338,6e-05,10.82485]
[1778848311094,36.24,80434.82,0.5,-0.08258,6e-05,10.74829]
[1778848316133,36.24,80438.07,0.5,-0.08238,6e-05,10.72957]
[1778848321468,36.24,80438.66,0.5,-0.08235,6e-05,10.72606]
[1778848327207,36.24,80431.15,0.5,-0.08279,6e-05,10.76822]
[1778848332242,36.24,80433.36,0.5,-0.08265,6e-05,10.75504]
[1778848337278,36.24,80439.15,0.5,-0.0823,6e-05,10.72167]
[1778848342313,36.24,80441.4,0.5,-0.08216,6e-05,10.70851]
[1778848347348,36.24,80440.53,0.5,-0.08221,6e-05,10.71312]
[1778848352383,36.24,80441.31,0.5,-0.08214,6e-05,10.70444]
[1778848355901,36.24,80442.04,0.5,-0.08209,6e-05,10.70014]
[1778848356757,36.24,80441.64,0.5,-0.08211,6e-05,10.70236]
[1778848356804,36.24,80441.64,0.5,-0.08211,6e-05,10.70236]
[1778848357331,36.24,80441.64,0.5,-0.08211,6e-05,10.70236]
[1778848357406,36.24,80441.64,0.5,-0.08211,6e-05,10.70236]
[1778848357563,36.24,80441.64,0.5,-0.08211,6e-05,10.70236]
[1778848357612,36.24,80479.7,0.5,-0.07988,6e-05,10.48649]
[1778848358821,36.24,80479.7,0.5,-0.07987,6e-05,10.48619]
[1778848362873,36.24,80473.44,0.5,-0.08025,6e-05,10.52258]
[1778848362966,36.24,80473.44,0.5,-0.08025,6e-05,10.52258]
[1778848363471,36.24,80462.27,0.5,-0.0809,6e-05,10.5859]
[1778848367620,36.24,80460.4,0.5,-0.08102,6e-05,10.59682]
[1778848367627,36.24,80460.4,0.5,-0.08102,6e-05,10.59682]
[1778848367629,36.24,80458.82,0.5,-0.08111,6e-05,10.60588]
[1778848367745,36.24,80458.82,0.5,-0.08111,6e-05,10.60588]
[1778848367759,36.24,80458.82,0.5,-0.08111,6e-05,10.60588]
[1778848371302,36.24,80457.94,0.5,-0.08116,6e-05,10.61114]
[1778848371565,36.24,80457.94,0.5,-0.08116,6e-05,10.61114]
[1778848371725,36.24,80456.87,0.5,-0.08123,6e-05,10.61728]
[1778848372544,36.24,80456.87,0.5,-0.08123,6e-05,10.61728]
[1778848372581,36.24,80456.57,0.5,-0.08125,6e-05,10.61906]
[1778848372883,36.24,80456.57,0.5,-0.08125,6e-05,10.61906]
[1778848373205,36.24,80456.57,0.5,-0.08125,6e-05,10.61906]
[1778848373573,36.24,80456.57,0.5,-0.08125,6e-05,10.61906]
[1778848373627,36.24,80501.52,0.5,-0.07864,6e-05,10.36592]
[1778848373900,36.24,80501.52,0.5,-0.07864,6e-05,10.36592]
[1778848374554,36.24,80500.81,0.5,-0.07868,6e-05,10.36973]
[1778848375404,36.24,80500.81,0.5,-0.07868,6e-05,10.36973]
[1778848375574,36.24,80514.39,0.5,-0.07789,6e-05,10.29308]
[1778848376336,36.24,80514.39,0.5,-0.07789,6e-05,10.29308]
[1778848376400,36.24,80514.39,0.5,-0.07789,6e-05,10.29308]
[1778848376561,36.24,80514.39,0.5,-0.07789,6e-05,10.29308]
[1778848381597,36.24,80510.62,0.5,-0.0781,6e-05,10.31318]
[1778848382472,36.24,80510.62,0.5,-0.0781,6e-05,10.31318]
[1778848382504,36.24,80510.62,0.5,-0.0781,6e-05,10.31318]
[1778848382607,36.24,80504.97,0.5,-0.07842,6e-05,10.3449]
[1778848382811,36.24,80504.97,0.5,-0.07842,6e-05,10.3449]
[1778848382894,36.24,80504.97,0.5,-0.07842,6e-05,10.3449]
[1778848383625,36.24,80501.09,0.5,-0.07864,6e-05,10.36629]
[1778848384580,36.24,80501.09,0.5,-0.07864,6e-05,10.36629]
[1778848384621,36.24,80501.09,0.5,-0.07864,6e-05,10.36629]
[1778848384662,36.24,80500.27,0.5,-0.07869,6e-05,10.37053]
[1778848384706,36.24,80500.27,0.5,-0.07869,6e-05,10.37053]
[1778848385635,36.24,80500.27,0.5,-0.07868,6e-05,10.37018]
[1778848390673,36.23,80501.9,0.5,-0.07857,6e-05,10.35928]
[1778848392249,36.23,80503.78,0.5,-0.07846,6e-05,10.34841]
[1778848392687,36.23,80511.61,0.5,-0.07801,6e-05,10.3043]
[1778848397722,36.23,80507.89,0.5,-0.07821,6e-05,10.32354]
[1778848402757,36.23,80507.11,0.5,-0.07823,6e-05,10.32618]
[1778848407791,36.22,80508.55,0.5,-0.07813,6e-05,10.31631]
[1778848413564,36.22,80504.12,0.5,-0.07834,6e-05,10.33481]
[1778848418871,36.22,80507.29,0.5,-0.07815,6e-05,10.31671]
[1778848420883,36.22,80487.77,0.5,-0.07927,6e-05,10.42588]
[1778848425919,36.22,80486.62,0.5,-0.07933,6e-05,10.43177]
[1778848431107,36.22,80485.48,0.5,-0.07939,6e-05,10.43766]
[1778848431253,36.22,80485.48,0.5,-0.07939,6e-05,10.43766]
[1778848431287,36.22,80483.66,0.5,-0.07949,6e-05,10.44777]
[1778848437383,36.21,80484.07,0.5,-0.07946,6e-05,10.44484]
[1778848437477,36.21,80485.3,0.5,-0.07939,6e-05,10.43769]
[1778848443774,36.21,80487.18,0.5,-0.07928,6e-05,10.42649]
[1778848449084,36.21,80488.36,0.5,-0.0792,6e-05,10.41943]
[1778848451348,36.21,80488.09,0.5,-0.07922,6e-05,10.42087]
[1778848451370,36.21,80488.09,0.5,-0.07922,6e-05,10.42087]
[1778848451472,36.21,80488.09,0.5,-0.07922,6e-05,10.42087]
[1778848451620,36.21,80488.09,0.5,-0.07922,6e-05,10.42087]
[1778848451654,36.21,80488.09,0.5,-0.07922,6e-05,10.42087]
[1778848451717,36.21,80489.09,0.5,-0.07916,6e-05,10.41502]
[1778848451959,36.21,80489.09,0.5,-0.07916,6e-05,10.41502]
[1778848452116,36.21,80489.09,0.5,-0.07916,6e-05,10.41502]
[1778848453136,36.21,80489.09,0.5,-0.07916,6e-05,10.41502]
[1778848453176,36.21,80489.09,0.5,-0.07916,6e-05,10.41502]
[1778848453185,36.21,80506.85,0.5,-0.07814,6e-05,10.31551]
[1778848458479,36.21,80505.37,0.5,-0.07821,6e-05,10.32284]
[1778848458563,36.21,80505.37,0.5,-0.07821,6e-05,10.32284]
[1778848458579,36.21,80505.37,0.5,-0.07821,6e-05,10.32284]
[1778848458647,36.21,80505.37,0.5,-0.07821,6e-05,10.32284]
[1778848458737,36.21,80505.17,0.5,-0.07822,6e-05,10.32327]
[1778848463914,36.21,80504.06,0.5,-0.07827,6e-05,10.32818]
[1778848468219,36.21,80491.81,0.5,-0.07897,6e-05,10.39697]
[1778848468225,36.21,80491.81,0.5,-0.07897,6e-05,10.39697]
[1778848468248,36.21,80490.98,0.5,-0.07902,6e-05,10.40159]
[1778848472820,36.21,80491.01,0.5,-0.07902,6e-05,10.40135]
[1778848473263,36.21,80491.48,0.5,-0.07897,6e-05,10.3948]
[1778848478298,36.21,80500.47,0.5,-0.07845,6e-05,10.34453]
[1778848483333,36.21,80499.88,0.5,-0.07849,6e-05,10.34804]
[1778848488369,36.21,80499.36,0.5,-0.07852,6e-05,10.35114]
[1778848493404,36.21,80498.99,0.5,-0.07854,6e-05,10.3534]
[1778848498439,36.21,80503.5,0.5,-0.07828,6e-05,10.32837]
[1778848500522,36.21,80504.09,0.5,-0.07825,6e-05,10.32513]
[1778848500869,36.21,80513.42,0.5,-0.07772,6e-05,10.27309]
[1778848500877,36.21,80513.42,0.5,-0.07772,6e-05,10.27309]
[1778848501038,36.21,80513.42,0.5,-0.07772,6e-05,10.27309]
[1778848501481,36.21,80513.42,0.5,-0.07772,6e-05,10.27309]
[1778848501570,36.21,80519.23,0.5,-0.07739,6e-05,10.24044]
[1778848502177,36.21,80519.23,0.5,-0.07739,6e-05,10.24044]
[1778848502469,36.21,80519.23,0.5,-0.07739,6e-05,10.24018]
[1778848507169,36.21,80515.83,0.5,-0.07757,6e-05,10.25847]
[1778848507327,36.21,80515.83,0.5,-0.07757,6e-05,10.25847]
[1778848507504,36.21,80515.81,0.5,-0.07757,6e-05,10.25835]
[1778848509223,36.2,80514.91,0.5,-0.07762,6e-05,10.26314]
[1778848509519,36.2,80514.46,0.5,-0.07764,6e-05,10.26542]
[1778848510830,36.2,80514.46,0.5,-0.07764,6e-05,10.26542]
[1778848515561,36.2,80499.68,0.5,-0.07847,6e-05,10.34613]
[1778848520596,36.2,80490.7,0.5,-0.07898,6e-05,10.39643]
[1778848525631,36.2,80492.79,0.5,-0.07886,6e-05,10.38462]
[1778848530665,36.2,80493.28,0.5,-0.07883,6e-05,10.38183]
[1778848535700,36.2,80494.02,0.5,-0.07877,6e-05,10.3739]
[1778848540734,36.2,80494.4,0.5,-0.07874,6e-05,10.37182]
[1778848545770,36.2,80495.06,0.5,-0.07871,6e-05,10.36819]
[1778848550838,36.2,80487.79,0.5,-0.07913,6e-05,10.40909]
[1778848552282,36.2,80487.44,0.5,-0.07915,6e-05,10.41106]
[1778848552819,36.2,80483.22,0.5,-0.07939,6e-05,10.43473]
[1778848558861,36.2,80490.02,0.5,-0.07899,6e-05,10.39609]
[1778848563896,36.2,80487.95,0.5,-0.07911,6e-05,10.40756]
[1778848569938,36.2,80488.81,0.5,-0.07906,6e-05,10.40242]
[1778848574973,36.2,80489.47,0.5,-0.07902,6e-05,10.39847]
[1778848576858,36.2,80489.47,0.5,-0.07902,6e-05,10.39847]
[1778848576914,36.2,80485.09,0.5,-0.07927,6e-05,10.42294]
[1778848582024,36.2,80482.9,0.5,-0.07939,6e-05,10.43482]
[1778848585105,36.2,80481.22,0.5,-0.07948,6e-05,10.4439]
[1778848585151,36.2,80481.22,0.5,-0.07948,6e-05,10.4439]
[1778848585400,36.2,80476.92,0.5,-0.07973,6e-05,10.46811]
[1778848587182,36.2,80476.92,0.5,-0.07973,6e-05,10.46798]
[1778848587260,36.2,80476.92,0.5,-0.07973,6e-05,10.46798]
[1778848587539,36.2,80476.92,0.5,-0.07973,6e-05,10.46798]
[1778848587601,36.2,80470.65,0.5,-0.0801,6e-05,10.50333]
[1778848588232,36.2,80470.65,0.5,-0.0801,6e-05,10.50333]
[1778848588499,36.2,80470.65,0.5,-0.0801,6e-05,10.50333]
[1778848589239,36.2,80465.83,0.5,-0.08038,6e-05,10.53036]
[1778848589844,36.2,80461.72,0.5,-0.08062,6e-05,10.55361]
[1778848591620,36.2,80461.72,0.5,-0.08062,6e-05,10.55361]
[1778848591760,36.2,80465.01,0.5,-0.0804,6e-05,10.53155]
[1778848597692,36.2,80466.6,0.5,-0.08032,6e-05,10.52332]
[1778848603170,36.2,80476.95,0.5,-0.07973,6e-05,10.46644]
[1778848608206,36.2,80474.8,0.5,-0.07987,6e-05,10.47976]
[1778848614968,36.21,80475.32,0.5,-0.07985,6e-05,10.47834]
[1778848620293,36.21,80475.62,0.5,-0.07985,6e-05,10.47772]
[1778848625325,36.21,80475.57,0.5,-0.07986,6e-05,10.47913]
[1778848630342,36.21,80477.08,0.5,-0.07978,6e-05,10.47181]
[1778848635395,36.21,80477.12,0.5,-0.07979,6e-05,10.47279]
[1778848640430,36.22,80474.57,0.5,-0.07995,6e-05,10.48828]
[1778848645465,36.22,80473.09,0.5,-0.08005,6e-05,10.49759]
[1778848647572,36.22,80472.67,0.5,-0.08008,6e-05,10.50015]
[1778848652772,36.22,80464.34,0.5,-0.08054,6e-05,10.54417]
[1778848658559,36.22,80454.99,0.5,-0.0811,6e-05,10.59775]
[1778848663060,36.22,80450.29,0.5,-0.08138,6e-05,10.62471]
[1778848663593,36.22,80436.48,0.5,-0.0822,6e-05,10.70331]
[1778848666822,36.22,80435.74,0.5,-0.08224,6e-05,10.70746]
[1778848667140,36.22,80441.24,0.5,-0.08191,6e-05,10.67601]
[1778848667620,36.22,80441.24,0.5,-0.08191,6e-05,10.67601]
[1778848671271,36.22,80428.98,0.5,-0.08264,6e-05,10.74572]
[1778848671649,36.22,80428.58,0.5,-0.08266,6e-05,10.74794]
[1778848673662,36.22,80415.54,0.5,-0.08344,6e-05,10.82229]
[1778848675366,36.22,80415.6,0.5,-0.08344,6e-05,10.82174]
[1778848676021,36.22,80415.99,0.5,-0.08341,6e-05,10.81899]
[1778848676102,36.22,80415.99,0.5,-0.08341,6e-05,10.81899]
[1778848677388,36.22,80415.99,0.5,-0.08341,6e-05,10.81899]
[1778848677691,36.22,80415.88,0.5,-0.08341,6e-05,10.81936]
[1778848682728,36.22,80415.74,0.5,-0.08341,6e-05,10.81886]
[1778848687761,36.21,80419.8,0.5,-0.08315,6e-05,10.7941]
[1778848692797,36.21,80430.35,0.5,-0.08251,6e-05,10.7328]
[1778848697831,36.21,80426.8,0.5,-0.08271,6e-05,10.7524]
[1778848702867,36.21,80419.38,0.5,-0.08315,6e-05,10.79377]
[1778848707902,36.21,80422.02,0.5,-0.08298,6e-05,10.77769]
[1778848712939,36.21,80418.5,0.5,-0.08315,6e-05,10.79298]
[1778848717974,36.2,80410.21,0.5,-0.08364,6e-05,10.83917]
[1778848723008,36.2,80414.85,0.5,-0.08335,6e-05,10.81138]
[1778848728043,36.2,80414.91,0.5,-0.08333,6e-05,10.80991]
[1778848733080,36.2,80413.73,0.5,-0.08339,6e-05,10.8155]
[1778848738619,36.2,80412.79,0.5,-0.08343,6e-05,10.81973]
[1778848744156,36.19,80413.56,0.5,-0.08337,6e-05,10.81398]
[1778848749190,36.19,80415.01,0.5,-0.08328,6e-05,10.80459]
[1778848755957,36.19,80422.15,0.5,-0.08283,6e-05,10.76243]
[1778848761273,36.19,80412.28,0.5,-0.08342,6e-05,10.81802]
[1778848766309,36.19,80412.96,0.5,-0.08337,6e-05,10.81303]
[1778848772069,36.18,80413.71,0.5,-0.08328,6e-05,10.80362]
[1778848777391,36.18,80422.52,0.5,-0.08274,6e-05,10.75225]
[1778848782428,36.18,80423.57,0.5,-0.08268,6e-05,10.7457]
[1778848784691,36.18,80426.57,0.5,-0.08249,6e-05,10.72846]
[1778848790486,36.18,80433.58,0.5,-0.08208,6e-05,10.68826]
[1778848795520,36.18,80434.1,0.5,-0.08204,6e-05,10.68528]
[1778848801562,36.18,80435.99,0.5,-0.08193,6e-05,10.67463]
[1778848804428,36.18,80436.07,0.5,-0.08193,6e-05,10.67422]
[1778848807605,36.18,80422.12,0.5,-0.08276,6e-05,10.75358]
[1778848812973,36.18,80423.99,0.5,-0.08264,6e-05,10.74257]
[1778848818681,36.18,80411.01,0.5,-0.08341,6e-05,10.81566]
[1778848823716,36.17,80412.09,0.5,-0.08333,6e-05,10.8085]
[1778848828751,36.17,80411.71,0.5,-0.08335,6e-05,10.80969]
[1778848833786,36.17,80413.71,0.5,-0.08319,6e-05,10.79342]
[1778848838822,36.17,80414.94,0.5,-0.08311,6e-05,10.78549]
[1778848843857,36.17,80415.3,0.5,-0.08308,6e-05,10.78258]
[1778848848893,36.17,80414.71,0.5,-0.0831,6e-05,10.78513]
[1778848854936,36.16,80415.06,0.5,-0.08307,6e-05,10.78194]
[1778848860977,36.16,80414.14,0.5,-0.08312,6e-05,10.78616]
[1778848867018,36.16,80415.58,0.5,-0.08302,6e-05,10.77676]
[1778848872205,36.16,80419.92,0.5,-0.08275,6e-05,10.75145]
[1778848882124,36.16,80419.04,0.5,-0.08279,6e-05,10.75487]
[1778848887159,36.16,80417.85,0.5,-0.08285,6e-05,10.76116]
[1778848892194,36.15,80418.53,0.5,-0.08278,6e-05,10.75273]
[1778848897229,36.15,80414.04,0.5,-0.08304,6e-05,10.77774]
[1778848902265,36.15,80412.2,0.5,-0.08315,6e-05,10.78741]
[1778848908306,36.15,80413.73,0.5,-0.08304,6e-05,10.77762]
[1778848914068,36.15,80415.61,0.5,-0.08292,6e-05,10.76589]
[1778848919383,36.15,80416.49,0.5,-0.08286,6e-05,10.76015]
[1778848924421,36.15,80412.84,0.5,-0.08307,6e-05,10.78034]
[1778848925504,36.15,80395.95,0.5,-0.08409,6e-05,10.87711]
[1778848931468,36.14,80395.83,0.5,-0.08408,6e-05,10.87627]
[1778848936503,36.14,80389.93,0.5,-0.08442,6e-05,10.90889]
[1778848942013,36.14,80388.09,0.5,-0.08452,6e-05,10.91802]
[1778848942076,36.14,80388.16,0.5,-0.08451,6e-05,10.91732]
[1778848947585,36.14,80384.4,0.5,-0.08474,6e-05,10.93872]
[1778848953629,36.13,80382.34,0.5,-0.08483,6e-05,10.94527]
[1778848958666,36.13,80377.88,0.5,-0.08508,6e-05,10.96948]
[1778848963698,36.13,80374.28,0.5,-0.08529,6e-05,10.98953]
[1778848968733,36.13,80374.61,0.5,-0.08526,6e-05,10.98606]
[1778848970747,36.13,80359.96,0.5,-0.08616,6e-05,11.07081]
[1778848975782,36.12,80361.61,0.5,-0.086,6e-05,11.05569]
[1778848980820,36.11,80359.8,0.5,-0.08608,6e-05,11.06329]
[1778848985855,36.11,80365.27,0.5,-0.08574,6e-05,11.0309]
[1778848991102,36.11,80367.32,0.5,-0.08561,6e-05,11.01867]
[1778848996932,36.11,80376.35,0.5,-0.08505,6e-05,10.96611]
[1778849001966,36.11,80377.29,0.5,-0.08499,6e-05,10.96065]
[1778849007003,36.11,80377.86,0.5,-0.08496,6e-05,10.95733]
[1778849012038,36.11,80379.55,0.5,-0.08483,6e-05,10.94369]
[1778849017078,36.11,80383.12,0.5,-0.08461,6e-05,10.92286]
[1778849021116,36.11,80396.16,0.5,-0.0838,6e-05,10.8468]
[1778849026149,36.11,80402.95,0.5,-0.08338,6e-05,10.80668]
[1778849031185,36.1,80408.43,0.5,-0.08305,6e-05,10.77455]
[1778849036220,36.1,80409.33,0.5,-0.08299,6e-05,10.76878]
[1778849038709,36.1,80412.01,0.5,-0.08282,6e-05,10.75321]
[1778849040440,36.1,80413.19,0.5,-0.08275,6e-05,10.74627]
[1778849041255,36.1,80413.63,0.5,-0.08272,6e-05,10.74366]
[1778849046290,36.1,80415.83,0.5,-0.08259,6e-05,10.73064]
[1778849051326,36.1,80412.78,0.5,-0.08276,6e-05,10.74771]
[1778849056364,36.1,80407.31,0.5,-0.08309,6e-05,10.77842]
[1778849061396,36.1,80413.05,0.5,-0.08274,6e-05,10.74505]
[1778849066432,36.1,80413.16,0.5,-0.08273,6e-05,10.74392]
[1778849072092,36.1,80411.14,0.5,-0.08284,6e-05,10.7553]
[1778849077522,36.1,80402.37,0.5,-0.08334,6e-05,10.80085]
[1778849082563,36.09,80405.86,0.5,-0.08312,6e-05,10.78007]
[1778849087598,36.09,80399.53,0.5,-0.0835,6e-05,10.81584]
[1778849091942,36.09,80393.65,0.5,-0.08384,6e-05,10.84898]
[1778849092001,36.09,80387.74,0.5,-0.0842,6e-05,10.88301]
[1778849097670,36.09,80385.49,0.5,-0.08432,6e-05,10.89447]
[1778849100380,36.09,80369.92,0.5,-0.08527,6e-05,10.98383]
[1778849105410,36.08,80358.02,0.5,-0.08597,6e-05,11.04973]
[1778849110759,36.08,80361.17,0.5,-0.08576,6e-05,11.02963]
[1778849115793,36.08,80361.53,0.5,-0.08571,6e-05,11.0253]
[1778849120829,36.07,80351.94,0.5,-0.08628,6e-05,11.07871]
[1778849125863,36.07,80351.26,0.5,-0.0863,6e-05,11.07997]
[1778849130898,36.06,80349.06,0.5,-0.0864,6e-05,11.08991]
[1778849135933,36.06,80342.64,0.5,-0.08674,6e-05,11.12038]
[1778849140971,36.05,80345.55,0.5,-0.08653,6e-05,11.10023]
[1778849146006,36.05,80347.05,0.5,-0.0864,6e-05,11.08836]
[1778849151045,36.04,80348.21,0.5,-0.0863,6e-05,11.07844]
[1778849156079,36.03,80349.65,0.5,-0.08618,6e-05,11.06688]
[1778849161115,36.03,80351.72,0.5,-0.08603,6e-05,11.05365]
[1778849166149,36.03,80363.55,0.5,-0.08529,6e-05,10.98328]
[1778849171185,36.02,80362.77,0.5,-0.0853,6e-05,10.98467]
[1778849178233,36.02,80359.4,0.5,-0.0855,6e-05,11.00298]
[1778849183269,36.02,80357.51,0.5,-0.0856,6e-05,11.01301]
[1778849187759,36.02,80363.56,0.5,-0.08523,6e-05,10.97741]
[1778849187898,36.02,80363.56,0.5,-0.08523,6e-05,10.97741]
[1778849187977,36.02,80363.56,0.5,-0.08523,6e-05,10.97741]
[1778849188206,36.02,80363.56,0.5,-0.08523,6e-05,10.97741]
[1778849188307,36.01,80376.04,0.5,-0.0844,6e-05,10.89962]
[1778849189846,36.01,80376.04,0.5,-0.0844,6e-05,10.89914]
[1778849189921,36.01,80376.04,0.5,-0.0844,6e-05,10.89914]
[1778849190317,36.01,80378.09,0.5,-0.08427,6e-05,10.88693]
[1778849194109,36.0,80375.96,0.5,-0.08436,6e-05,10.89434]
[1778849196485,36.0,80375.62,0.5,-0.08438,6e-05,10.89562]
[1778849196527,36.0,80375.53,0.5,-0.08438,6e-05,10.8958]
[1778849202404,36.0,80382.95,0.5,-0.08391,6e-05,10.85101]
[1778849202620,36.0,80382.95,0.5,-0.08391,6e-05,10.85101]
[1778849202824,36.0,80382.95,0.5,-0.08391,6e-05,10.85101]
[1778849203409,36.0,80382.91,0.5,-0.0839,6e-05,10.85069]
[1778849204661,36.0,80379.9,0.5,-0.08409,6e-05,10.86807]
[1778849205423,36.0,80377.9,0.5,-0.08421,6e-05,10.87932]
[1778849211073,36.0,80378.94,0.5,-0.08413,6e-05,10.87208]
[1778849212888,35.99,80378.94,0.5,-0.08412,6e-05,10.87149]
[1778849213478,35.99,80378.88,0.5,-0.08412,6e-05,10.87125]
[1778849219521,35.99,80378.29,0.5,-0.08414,6e-05,10.87292]
[1778849221199,35.99,80378.51,0.5,-0.08412,6e-05,10.87136]
[1778849223145,35.99,80378.94,0.5,-0.08409,6e-05,10.86832]
[1778849223548,35.99,80378.36,0.5,-0.08412,6e-05,10.87139]
[1778849228583,35.99,80377.52,0.5,-0.08416,6e-05,10.8749]
[1778849233615,35.98,80380.83,0.5,-0.08395,6e-05,10.85442]
[1778849238654,35.98,80383.02,0.5,-0.0838,6e-05,10.84073]
[1778849243688,35.98,80382.0,0.5,-0.08385,6e-05,10.84568]
[1778849248725,35.98,80381.96,0.5,-0.08385,6e-05,10.845]
[1778849253758,35.98,80374.19,0.5,-0.08429,6e-05,10.88512]
[1778849258796,35.97,80373.44,0.5,-0.08432,6e-05,10.88832]
[1778849263829,35.97,80374.01,0.5,-0.08427,6e-05,10.88394]
[1778849268863,35.97,80375.65,0.5,-0.08416,6e-05,10.87349]
[1778849273898,35.97,80376.74,0.5,-0.08409,6e-05,10.8664]
[1778849278933,35.97,80373.95,0.5,-0.08425,6e-05,10.88174]
[1778849283969,35.97,80374.55,0.5,-0.08421,6e-05,10.87753]
[1778849287427,35.97,80357.17,0.5,-0.08527,6e-05,10.97753]
[1778849293035,35.96,80357.69,0.5,-0.08522,6e-05,10.97288]
[1778849298067,35.96,80364.07,0.5,-0.08481,6e-05,10.93441]
[1778849303101,35.96,80363.76,0.5,-0.08481,6e-05,10.93496]
[1778849308137,35.96,80367.36,0.5,-0.08458,6e-05,10.9127]
[1778849313172,35.95,80358.53,0.5,-0.08508,6e-05,10.95858]
[1778849318207,35.95,80359.56,0.5,-0.085,6e-05,10.95108]
[1778849323242,35.95,80359.54,0.5,-0.08499,6e-05,10.94972]
[1778849328277,35.95,80362.19,0.5,-0.08481,6e-05,10.9329]
[1778849333314,35.94,80361.42,0.5,-0.08484,6e-05,10.93602]
[1778849338349,35.94,80368.12,0.5,-0.08442,6e-05,10.89589]
[1778849343385,35.94,80378.37,0.5,-0.08378,6e-05,10.83555]
[1778849348421,35.94,80380.23,0.5,-0.08366,6e-05,10.82431]
[1778849353456,35.94,80389.13,0.5,-0.08312,6e-05,10.77275]
[1778849358494,35.94,80389.86,0.5,-0.08308,6e-05,10.76847]
[1778849363526,35.94,80391.09,0.5,-0.083,6e-05,10.76137]
[1778849368562,35.94,80388.75,0.5,-0.08314,6e-05,10.77487]
[1778849373599,35.94,80387.58,0.5,-0.08319,6e-05,10.77779]
[1778849377152,35.94,80379.88,0.5,-0.08366,6e-05,10.82209]
[1778849377625,35.94,80375.35,0.5,-0.08393,6e-05,10.8482]
[1778849379237,35.94,80368.67,0.5,-0.08434,6e-05,10.88674]
[1778849379638,35.94,80365.62,0.5,-0.08452,6e-05,10.90424]
[1778849381219,35.94,80363.83,0.5,-0.08463,6e-05,10.91441]
[1778849381277,35.94,80363.83,0.5,-0.08463,6e-05,10.91441]
[1778849381653,35.94,80364.5,0.5,-0.08459,6e-05,10.91031]
[1778849386735,35.93,80367.44,0.5,-0.0844,6e-05,10.89244]
[1778849396758,35.93,80364.14,0.5,-0.08457,6e-05,10.90887]
[1778849401800,35.93,80362.16,0.5,-0.08468,6e-05,10.91914]
[1778849406830,35.92,80363.17,0.5,-0.08461,6e-05,10.91204]
[1778849412874,35.92,80362.65,0.5,-0.08462,6e-05,10.91363]
[1778849417909,35.92,80363.16,0.5,-0.08458,6e-05,10.90948]
[1778849422353,35.92,80365.2,0.5,-0.08445,6e-05,10.89694]
[1778849422418,35.92,80365.63,0.5,-0.08442,6e-05,10.89437]
[1778849427878,35.92,80365.54,0.5,-0.08442,6e-05,10.89434]
[1778849434678,35.92,80365.04,0.5,-0.08441,6e-05,10.89196]
[1778849439777,35.91,80364.28,0.5,-0.08444,6e-05,10.89472]
[1778849445101,35.91,80362.36,0.5,-0.08455,6e-05,10.90467]
[1778849450202,35.91,80362.4,0.5,-0.08453,6e-05,10.90343]
[1778849455349,35.91,80348.96,0.5,-0.08534,6e-05,10.97994]
[1778849461214,35.9,80353.34,0.5,-0.08505,6e-05,10.952]
[1778849466249,35.9,80351.78,0.5,-0.08513,6e-05,10.95937]
[1778849471284,35.9,80347.91,0.5,-0.08535,6e-05,10.98017]
[1778849476319,35.89,80346.41,0.5,-0.08542,6e-05,10.98712]
[1778849481358,35.89,80339.71,0.5,-0.08582,6e-05,11.02438]
[1778849486390,35.89,80342.46,0.5,-0.08563,6e-05,11.00624]
[1778849491425,35.88,80345.36,0.5,-0.0854,6e-05,10.98334]
[1778849494786,35.88,80346.3,0.5,-0.08533,6e-05,10.977]
[1778849495787,35.88,80347.11,0.5,-0.08527,6e-05,10.97141]
[1778849495864,35.87,80322.54,0.5,-0.08677,6e-05,11.11189]
[1778849495944,35.87,80322.54,0.5,-0.08677,6e-05,11.11189]
[1778849496461,35.87,80322.54,0.5,-0.08677,6e-05,11.11189]
[1778849497719,35.87,80322.54,0.5,-0.08677,6e-05,11.11189]
[1778849498883,35.87,80319.89,0.5,-0.0869,6e-05,11.12404]
[1778849498985,35.87,80321.38,0.5,-0.08682,6e-05,11.11697]
[1778849499482,35.87,80320.6,0.5,-0.08687,6e-05,11.12154]
[1778849504517,35.87,80320.39,0.5,-0.08689,6e-05,11.12314]
[1778849508610,35.87,80327.5,0.5,-0.08645,6e-05,11.08201]
[1778849508703,35.87,80327.5,0.5,-0.08645,6e-05,11.08201]
[1778849508707,35.87,80327.83,0.5,-0.08643,6e-05,11.08031]
[1778849509005,35.87,80327.83,0.5,-0.08643,6e-05,11.08031]
[1778849509015,35.87,80327.83,0.5,-0.08643,6e-05,11.08031]
[1778849509561,35.87,80327.83,0.5,-0.08644,6e-05,11.08055]
[1778849510657,35.87,80327.83,0.5,-0.08644,6e-05,11.08055]
[1778849510663,35.87,80327.83,0.5,-0.08644,6e-05,11.08055]
[1778849510683,35.88,80338.1,0.5,-0.08582,6e-05,11.02326]
[1778849511805,35.88,80338.1,0.5,-0.08582,6e-05,11.02326]
[1778849511820,35.88,80339.32,0.5,-0.08574,6e-05,11.0154]
[1778849517613,35.87,80350.2,0.5,-0.08506,6e-05,10.95102]
[1778849522829,35.87,80355.94,0.5,-0.08471,6e-05,10.918]
[1778849522855,35.87,80350.63,0.5,-0.08503,6e-05,10.94894]
[1778849522962,35.87,80350.63,0.5,-0.08503,6e-05,10.94894]
[1778849523654,35.87,80350.92,0.5,-0.08502,6e-05,10.94726]
[1778849525076,35.88,80339.13,0.5,-0.08575,6e-05,11.01639]
[1778849525669,35.88,80330.57,0.5,-0.08629,6e-05,11.06668]
[1778849528261,35.88,80336.05,0.5,-0.08595,6e-05,11.03514]
[1778849529120,35.88,80338.31,0.5,-0.08581,6e-05,11.02224]
[1778849529699,35.88,80336.12,0.5,-0.08595,6e-05,11.03533]
[1778849534731,35.89,80343.5,0.5,-0.08554,6e-05,10.99638]
[1778849538815,35.89,80343.3,0.5,-0.08556,6e-05,10.99859]
[1778849538835,35.89,80342.89,0.5,-0.08559,6e-05,11.00133]
[1778849538982,35.89,80342.89,0.5,-0.08559,6e-05,11.00133]
[1778849539650,35.89,80342.89,0.5,-0.08559,6e-05,11.00133]
[1778849539663,35.89,80342.89,0.5,-0.08559,6e-05,11.00133]
[1778849539825,35.89,80342.89,0.5,-0.08559,6e-05,11.00133]
[1778849539922,35.89,80358.78,0.5,-0.08461,6e-05,10.90926]
[1778849541482,35.89,80358.78,0.5,-0.08461,6e-05,10.90877]
[1778849541539,35.89,80358.78,0.5,-0.08461,6e-05,10.90877]
[1778849541780,35.89,80362.02,0.5,-0.08441,6e-05,10.89006]
[1778849543529,35.89,80363.03,0.5,-0.08435,6e-05,10.88433]
[1778849543623,35.89,80363.03,0.5,-0.08435,6e-05,10.88433]
[1778849543814,35.89,80358.25,0.5,-0.08464,6e-05,10.9122]
[1778849545355,35.89,80358.25,0.5,-0.08464,6e-05,10.91233]
[1778849545374,35.89,80358.25,0.5,-0.08464,6e-05,10.91233]
[1778849545809,35.89,80358.95,0.5,-0.0846,6e-05,10.90837]
[1778849550844,35.89,80370.27,0.5,-0.08392,6e-05,10.8435]
[1778849555880,35.89,80369.45,0.5,-0.08395,6e-05,10.84553]
[1778849560915,35.89,80381.46,0.5,-0.08323,6e-05,10.77714]
[1778849565951,35.89,80385.39,0.5,-0.08299,6e-05,10.75418]
[1778849570985,35.89,80391.0,0.5,-0.08266,6e-05,10.72277]
[1778849576020,35.9,80397.98,0.5,-0.08225,6e-05,10.68336]
[1778849581481,35.9,80403.01,0.5,-0.08195,6e-05,10.6551]
[1778849587097,35.9,80402.34,0.5,-0.082,6e-05,10.65978]
[1778849592132,35.9,80402.38,0.5,-0.08201,6e-05,10.66019]
[1778849597542,35.9,80394.4,0.5,-0.08249,6e-05,10.70648]
[1778849597577,35.9,80375.9,0.5,-0.08361,6e-05,10.81319]
[1778849598362,35.9,80361.27,0.5,-0.0845,6e-05,10.89774]
[1778849604218,35.9,80352.65,0.5,-0.08504,6e-05,10.94803]
[1778849605526,35.9,80352.65,0.5,-0.08504,6e-05,10.94803]
[1778849605728,35.9,80351.81,0.5,-0.08509,6e-05,10.95302]
[1778849611148,35.9,80350.14,0.5,-0.0852,6e-05,10.96359]
[1778849616309,35.9,80351.73,0.5,-0.08508,6e-05,10.95103]
[1778849621380,35.9,80346.76,0.5,-0.08539,6e-05,10.98025]
[1778849626410,35.9,80353.41,0.5,-0.08498,6e-05,10.94179]
[1778849631447,35.9,80353.59,0.5,-0.08498,6e-05,10.94104]
[1778849636480,35.91,80354.29,0.5,-0.08494,6e-05,10.93717]
[1778849641513,35.91,80354.88,0.5,-0.0849,6e-05,10.93395]
[1778849642496,35.91,80354.88,0.5,-0.0849,6e-05,10.93395]
[1778849642846,35.91,80344.17,0.5,-0.08556,6e-05,10.99628]
[1778849644117,35.91,80344.17,0.5,-0.08557,6e-05,10.99665]
[1778849644165,35.91,80344.17,0.5,-0.08557,6e-05,10.99665]
[1778849644540,35.91,80336.48,0.5,-0.08604,6e-05,11.04148]
[1778849647790,35.91,80323.13,0.5,-0.08688,6e-05,11.11997]
[1778849653606,35.91,80327.96,0.5,-0.08659,6e-05,11.09254]
[1778849658641,35.91,80332.21,0.5,-0.08634,6e-05,11.0688]
[1778849664689,35.91,80333.3,0.5,-0.08628,6e-05,11.06378]
[1778849668719,35.91,80334.01,0.5,-0.08625,6e-05,11.0605]
[1778849673754,35.92,80333.82,0.5,-0.08624,6e-05,11.0586]
[1778849673765,35.92,80319.66,0.5,-0.08713,6e-05,11.14161]
[1778849678791,35.92,80321.63,0.5,-0.08701,6e-05,11.13072]
[1778849683825,35.92,80323.82,0.5,-0.08688,6e-05,11.11843]
[1778849688861,35.92,80324.14,0.5,-0.08687,6e-05,11.11721]
[1778849693894,35.92,80324.62,0.5,-0.08684,6e-05,11.11511]
[1778849698934,35.92,80319.97,0.5,-0.08714,6e-05,11.14292]
[1778849699670,35.92,80319.97,0.5,-0.08714,6e-05,11.14292]
[1778849699704,35.92,80319.97,0.5,-0.08714,6e-05,11.14292]
[1778849699909,35.92,80319.97,0.5,-0.08714,6e-05,11.14292]
[1778849701364,35.92,80327.27,0.5,-0.08669,6e-05,11.10043]
[1778849701969,35.92,80327.27,0.5,-0.08669,6e-05,11.10043]
[1778849702005,35.92,80328.12,0.5,-0.08664,6e-05,11.09562]
[1778849707993,35.92,80327.16,0.5,-0.08671,6e-05,11.10235]
[1778849713031,35.93,80329.05,0.5,-0.0866,6e-05,11.09224]
[1778849718066,35.93,80328.25,0.5,-0.08666,6e-05,11.09788]
[1778849718869,35.93,80328.25,0.5,-0.08666,6e-05,11.09788]
[1778849719071,35.93,80324.92,0.5,-0.08687,6e-05,11.11754]
[1778849722562,35.93,80333.26,0.5,-0.08635,6e-05,11.06942]
[1778849723099,35.93,80325.81,0.5,-0.08682,6e-05,11.11318]
[1778849728135,35.93,80324.18,0.5,-0.08693,6e-05,11.12348]
[1778849732853,35.93,80323.01,0.5,-0.08699,6e-05,11.12705]
[1778849732873,35.93,80320.51,0.5,-0.08714,6e-05,11.14184]
[1778849736964,35.93,80319.45,0.5,-0.08721,6e-05,11.14831]
[1778849737052,35.93,80319.29,0.5,-0.08723,6e-05,11.14949]
[1778849744247,35.94,80318.64,0.5,-0.08728,6e-05,11.15414]
[1778849745474,35.94,80318.64,0.5,-0.08728,6e-05,11.15414]
[1778849745539,35.94,80325.02,0.5,-0.08688,6e-05,11.11692]
[1778849751970,35.94,80333.76,0.5,-0.08635,6e-05,11.06749]
[1778849757337,35.94,80334.79,0.5,-0.0863,6e-05,11.06263]
[1778849759630,35.94,80340.33,0.5,-0.08595,6e-05,11.0302]
[1778849759729,35.94,80342.27,0.5,-0.08583,6e-05,11.01881]
[1778849765803,35.94,80336.59,0.5,-0.08618,6e-05,11.05158]
[1778849765879,35.94,80335.91,0.5,-0.08622,6e-05,11.05531]
[1778849772110,35.94,80335.4,0.5,-0.08624,6e-05,11.05761]
[1778849774041,35.94,80335.4,0.5,-0.08624,6e-05,11.05761]
[1778849774056,35.94,80335.83,0.5,-0.08621,6e-05,11.05488]
[1778849774494,35.94,80335.83,0.5,-0.08621,6e-05,11.05488]
[1778849774539,35.94,80339.21,0.5,-0.086,6e-05,11.03517]
[1778849776471,35.94,80352.32,0.5,-0.08519,6e-05,10.9587]
[1778849782180,35.94,80355.79,0.5,-0.08498,6e-05,10.93877]
[1778849784353,35.94,80356.19,0.5,-0.08495,6e-05,10.93649]
[1778849784527,35.94,80356.69,0.5,-0.08492,6e-05,10.93363]
[1778849789565,35.94,80357.49,0.5,-0.08488,6e-05,10.92916]
[1778849790534,35.94,80357.49,0.5,-0.08488,6e-05,10.92916]
[1778849791170,35.94,80356.82,0.5,-0.0849,6e-05,10.92963]
[1778849792599,35.94,80356.82,0.5,-0.0849,6e-05,10.92963]
[1778849792627,35.94,80358.33,0.5,-0.08481,6e-05,10.92127]
[1778849798707,35.94,80360.47,0.5,-0.0847,6e-05,10.91089]
[1778849798777,35.94,80360.47,0.5,-0.0847,6e-05,10.91089]
[1778849798784,35.94,80361.11,0.5,-0.08466,6e-05,10.90719]
[1778849802897,35.94,80352.92,0.5,-0.08516,6e-05,10.95469]
[1778849802938,35.94,80350.12,0.5,-0.08533,6e-05,10.97083]
[1778849803308,35.94,80350.12,0.5,-0.08533,6e-05,10.97083]
[1778849805565,35.95,80350.5,0.5,-0.08534,6e-05,10.97177]
[1778849805870,35.95,80346.73,0.5,-0.08561,6e-05,10.99689]
[1778849811718,35.99,80338.06,0.5,-0.08633,6e-05,11.06476]
[1778849816752,36.0,80334.85,0.5,-0.08659,6e-05,11.08909]
[1778849821787,36.0,80339.98,0.5,-0.08628,6e-05,11.06026]
[1778849825456,36.0,80332.49,0.5,-0.08675,6e-05,11.10462]
[1778849825702,36.0,80332.49,0.5,-0.08675,6e-05,11.10462]
[1778849828583,36.01,80325.14,0.5,-0.08727,6e-05,11.15346]
[1778849828610,36.01,80325.14,0.5,-0.08727,6e-05,11.15346]
[1778849828841,36.01,80325.14,0.5,-0.08727,6e-05,11.15346]
[1778849833873,36.01,80327.85,0.5,-0.08712,6e-05,11.13882]
[1778849838911,36.01,80330.19,0.5,-0.08697,6e-05,11.12562]
[1778849844962,36.01,80331.66,0.5,-0.08689,6e-05,11.11756]
[1778849849987,36.01,80336.15,0.5,-0.08662,6e-05,11.09208]
[1778849851889,36.01,80339.58,0.5,-0.0864,6e-05,11.07209]
[1778849857037,36.02,80340.89,0.5,-0.08631,6e-05,11.06175]
[1778849863078,36.02,80344.11,0.5,-0.08612,6e-05,11.04425]
[1778849868112,36.02,80346.2,0.5,-0.086,6e-05,11.03348]
[1778849874154,36.02,80342.11,0.5,-0.08627,6e-05,11.05832]
[1778849879191,36.02,80341.91,0.5,-0.08629,6e-05,11.06054]
[1778849884225,36.03,80342.01,0.5,-0.0863,6e-05,11.06128]
[1778849889259,36.03,80342.63,0.5,-0.08627,6e-05,11.05863]
[1778849894296,36.03,80341.69,0.5,-0.08634,6e-05,11.06534]
[1778849899329,36.03,80342.56,0.5,-0.08631,6e-05,11.06186]
[1778849905371,36.04,80342.16,0.5,-0.08634,6e-05,11.06555]
[1778849906429,36.04,80342.16,0.5,-0.08634,6e-05,11.06555]
[1778849907508,36.04,80341.66,0.5,-0.08638,6e-05,11.06874]
[1778849907555,36.04,80341.73,0.5,-0.08638,6e-05,11.06861]
[1778849911614,36.04,80341.73,0.5,-0.08636,6e-05,11.06556]
[1778849911695,36.04,80341.73,0.5,-0.08637,6e-05,11.06612]
[1778849915501,36.04,80341.07,0.5,-0.08641,6e-05,11.07024]
[1778849915736,36.04,80341.07,0.5,-0.08641,6e-05,11.07024]
[1778849915833,36.04,80340.97,0.5,-0.08642,6e-05,11.07139]
[1778849921044,36.04,80340.97,0.5,-0.08642,6e-05,11.07167]
[1778849921963,36.04,80340.67,0.5,-0.08646,6e-05,11.07483]
[1778849922038,36.04,80340.22,0.5,-0.08649,6e-05,11.07745]
[1778849927526,36.05,80339.83,0.5,-0.08653,6e-05,11.08142]
[1778849933273,36.05,80339.36,0.5,-0.08657,6e-05,11.08527]
[1778849938603,36.05,80338.13,0.5,-0.08667,6e-05,11.09437]
[1778849945652,36.06,80338.53,0.5,-0.08666,6e-05,11.09424]
[1778849950687,36.06,80338.47,0.5,-0.08668,6e-05,11.09569]
[1778849955722,36.06,80339.64,0.5,-0.08662,6e-05,11.09028]
[1778849964338,36.06,80339.6,0.5,-0.08664,6e-05,11.09166]
[1778849966032,36.07,80339.54,0.5,-0.08666,6e-05,11.09378]
[1778849966040,36.07,80339.54,0.5,-0.08666,6e-05,11.09378]
[1778849966120,36.07,80340.32,0.5,-0.08661,6e-05,11.08924]
[1778849971067,36.07,80340.23,0.5,-0.08663,6e-05,11.09106]
[1778849971271,36.07,80340.23,0.5,-0.08663,6e-05,11.09106]
[1778849971276,36.07,80340.18,0.5,-0.08661,6e-05,11.08812]
[1778849976870,36.07,80339.7,0.5,-0.08666,6e-05,11.09259]
[1778849981908,36.08,80339.38,0.5,-0.0867,6e-05,11.09617]
[1778849986940,36.08,80340.01,0.5,-0.08668,6e-05,11.09424]
[1778849991975,36.08,80347.01,0.5,-0.08626,6e-05,11.05542]
[1778849997010,36.09,80352.2,0.5,-0.08596,6e-05,11.02719]
[1778850002049,36.09,80349.24,0.5,-0.08616,6e-05,11.04656]
[1778850003629,36.09,80346.37,0.5,-0.08635,6e-05,11.06352]
[1778850004063,36.09,80346.14,0.5,-0.08636,6e-05,11.06513]
[1778850006076,36.09,80327.2,0.5,-0.08755,6e-05,11.17586]
[1778850009161,36.09,80312.19,0.5,-0.0885,6e-05,11.26374]
[1778850009579,36.09,80312.19,0.5,-0.0885,6e-05,11.26374]
[1778850009609,36.09,80312.19,0.5,-0.0885,6e-05,11.26374]
[1778850010211,36.09,80312.19,0.5,-0.0885,6e-05,11.26374]
[1778850010271,36.09,80312.19,0.5,-0.0885,6e-05,11.26374]
[1778850012301,36.09,80305.33,0.5,-0.08893,6e-05,11.30381]
[1778850012389,36.09,80307.17,0.5,-0.08881,6e-05,11.29278]
[1778850018166,36.09,80309.36,0.5,-0.08867,6e-05,11.27942]
[1778850021097,36.09,80311.45,0.5,-0.08853,6e-05,11.26696]
[1778850022248,36.09,80311.66,0.5,-0.08852,6e-05,11.26563]
[1778850022451,36.09,80306.25,0.5,-0.08886,6e-05,11.29715]
[1778850027888,36.09,80303.71,0.5,-0.08901,6e-05,11.31138]
[1778850028032,36.09,80303.71,0.5,-0.08901,6e-05,11.31138]
[1778850028040,36.09,80303.71,0.5,-0.08901,6e-05,11.31138]
[1778850028437,36.09,80293.79,0.5,-0.08964,6e-05,11.36952]
[1778850030747,36.09,80287.77,0.5,-0.09002,6e-05,11.40421]
[1778850030793,36.09,80287.77,0.5,-0.09002,6e-05,11.40421]
[1778850031127,36.09,80287.77,0.5,-0.09002,6e-05,11.40421]
[1778850031257,36.09,80287.77,0.5,-0.08999,6e-05,11.4003]
[1778850032291,36.09,80287.77,0.5,-0.08999,6e-05,11.4003]
[1778850032441,36.09,80286.74,0.5,-0.09005,6e-05,11.40577]
[1778850035276,36.08,80287.64,0.5,-0.08999,6e-05,11.39986]
[1778850035340,36.08,80287.64,0.5,-0.08999,6e-05,11.39986]
[1778850035374,36.08,80288.32,0.5,-0.08994,6e-05,11.39555]
[1778850041327,36.08,80285.39,0.5,-0.09011,6e-05,11.41087]
[1778850046363,36.08,80293.61,0.5,-0.08957,6e-05,11.36108]
[1778850051399,36.08,80289.86,0.5,-0.08979,6e-05,11.38177]
[1778850056432,36.07,80290.36,0.5,-0.08975,6e-05,11.37732]
[1778850061468,36.07,80289.34,0.5,-0.08979,6e-05,11.38168]
[1778850066503,36.07,80288.16,0.5,-0.08986,6e-05,11.38738]
[1778850067145,36.07,80288.16,0.5,-0.08986,6e-05,11.38738]
[1778850067458,36.07,80288.16,0.5,-0.08986,6e-05,11.38738]
[1778850067533,36.07,80268.79,0.5,-0.0911,6e-05,11.50143]
[1778850068168,36.07,80268.79,0.5,-0.0911,6e-05,11.50143]
[1778850068524,36.07,80246.89,0.5,-0.09252,7e-05,11.63134]
[1778850068806,36.07,80246.89,0.5,-0.09252,7e-05,11.63134]
[1778850069536,36.07,80265.46,0.5,-0.09131,6e-05,11.52072]
[1778850070869,36.06,80265.46,0.5,-0.09128,6e-05,11.51782]
[1778850070927,36.06,80265.46,0.5,-0.09128,6e-05,11.51782]
[1778850071547,36.06,80259.62,0.5,-0.09166,7e-05,11.5523]
[1778850076582,36.06,80245.93,0.5,-0.09254,7e-05,11.633]
[1778850078378,36.06,80236.67,0.5,-0.09316,7e-05,11.68903]
[1778850078474,36.06,80236.67,0.5,-0.09316,7e-05,11.68903]
[1778850078596,36.06,80228.36,0.5,-0.09371,7e-05,11.73866]
[1778850078651,36.06,80228.36,0.5,-0.09371,7e-05,11.73866]
[1778850079603,36.06,80224.34,0.5,-0.09397,7e-05,11.76206]
[1778850080176,36.06,80224.34,0.5,-0.09397,7e-05,11.76206]
[1778850080601,36.06,80221.98,0.5,-0.09412,7e-05,11.77528]
[1778850081884,36.06,80218.0,0.5,-0.09437,7e-05,11.79806]
[1778850081958,36.06,80218.0,0.5,-0.09437,7e-05,11.79806]
[1778850082183,36.06,80218.0,0.5,-0.09437,7e-05,11.79806]
[1778850082200,36.06,80208.48,0.5,-0.09501,7e-05,11.85508]
[1778850087337,36.04,80204.93,0.5,-0.09516,7e-05,11.8691]
[1778850087407,36.04,80204.93,0.5,-0.09516,7e-05,11.8691]
[1778850087418,36.04,80203.97,0.5,-0.09518,7e-05,11.87027]
[1778850090494,36.03,80203.05,0.5,-0.09522,7e-05,11.87355]
[1778850090534,36.03,80198.6,0.5,-0.09549,7e-05,11.8978]
[1778850094949,36.02,80191.01,0.5,-0.09593,7e-05,11.93622]
[1778850098720,36.02,80179.9,0.5,-0.09665,7e-05,12.00013]
[1778850098782,36.02,80171.87,0.5,-0.0972,7e-05,12.04861]
[1778850104466,35.99,80188.45,0.5,-0.09593,7e-05,11.935]
[1778850104765,35.99,80188.45,0.5,-0.09593,7e-05,11.935]
[1778850110243,35.99,80198.19,0.5,-0.09526,7e-05,11.87589]
[1778850114536,35.99,80179.6,0.5,-0.09651,7e-05,11.98721]
[1778850119898,35.99,80190.51,0.5,-0.09579,7e-05,11.92259]
[1778850123104,35.99,80194.04,0.5,-0.09555,7e-05,11.90167]
[1778850123113,35.99,80184.1,0.5,-0.09623,7e-05,11.96186]
[1778850124136,35.99,80184.1,0.5,-0.09623,7e-05,11.96186]
[1778850124606,35.99,80169.32,0.5,-0.09723,7e-05,12.05119]
[1778850129638,35.99,80163.96,0.5,-0.09759,7e-05,12.08334]
[1778850135012,35.99,80177.89,0.5,-0.09664,7e-05,11.99864]
[1778850140044,35.99,80182.53,0.5,-0.09633,7e-05,11.97083]
[1778850145083,35.99,80180.41,0.5,-0.09647,7e-05,11.9836]
[1778850150114,35.99,80182.37,0.5,-0.09634,7e-05,11.97169]
[1778850155152,35.99,80181.83,0.5,-0.09635,7e-05,11.97107]
[1778850158484,35.99,80161.52,0.5,-0.09773,7e-05,12.09368]
[1778850158750,35.99,80161.52,0.5,-0.09773,7e-05,12.09368]
[1778850158830,35.99,80161.52,0.5,-0.09773,7e-05,12.09368]
[1778850158958,35.99,80161.52,0.5,-0.09773,7e-05,12.09368]
[1778850159610,35.99,80161.52,0.5,-0.09773,7e-05,12.09368]
[1778850159676,35.99,80140.0,0.5,-0.09921,7e-05,12.22444]
[1778850160998,35.98,80140.0,0.5,-0.09917,7e-05,12.22049]
[1778850164641,35.98,80132.64,0.5,-0.09963,7e-05,12.26117]
[1778850164750,35.97,80121.98,0.5,-0.10036,7e-05,12.32476]
[1778850165235,35.97,80121.26,0.5,-0.10039,7e-05,12.3277]
[1778850168488,35.97,80121.32,0.5,-0.10038,7e-05,12.32706]
[1778850168502,35.97,80121.32,0.5,-0.10038,7e-05,12.32706]
[1778850168678,35.97,80121.32,0.5,-0.10038,7e-05,12.32706]
[1778850168631,35.97,80119.16,0.5,-0.10053,7e-05,12.34011]
[1778850172687,35.97,80122.16,0.5,-0.10031,7e-05,12.32011]
[1778850173293,35.97,80120.83,0.5,-0.10039,7e-05,12.32787]
[1778850178328,35.97,80119.8,0.5,-0.10046,7e-05,12.33357]
[1778850183366,35.96,80115.3,0.5,-0.10077,7e-05,12.36037]
[1778850188400,35.96,80114.73,0.5,-0.1008,7e-05,12.36299]
[1778850193432,35.96,80113.41,0.5,-0.10089,7e-05,12.37114]
[1778850194475,35.96,80113.41,0.5,-0.10089,7e-05,12.37114]
[1778850194865,35.96,80123.09,0.5,-0.10022,7e-05,12.31221]
[1778850194879,35.96,80123.09,0.5,-0.10022,7e-05,12.31221]
[1778850195100,35.96,80123.09,0.5,-0.10022,7e-05,12.31221]
[1778850195449,35.96,80123.02,0.5,-0.10021,7e-05,12.31187]
[1778850196260,35.96,80123.02,0.5,-0.10021,7e-05,12.31187]
[1778850196329,35.96,80123.02,0.5,-0.10021,7e-05,12.31187]
[1778850196457,35.96,80127.52,0.5,-0.09989,7e-05,12.28408]
[1778850200495,35.96,80127.86,0.5,-0.09987,7e-05,12.28225]
[1778850200539,35.96,80127.86,0.5,-0.09987,7e-05,12.28225]
[1778850200597,35.96,80127.86,0.5,-0.09987,7e-05,12.28225]
[1778850200635,35.96,80120.57,0.5,-0.10038,7e-05,12.32672]
[1778850201405,35.96,80120.57,0.5,-0.10038,7e-05,12.32672]
[1778850201545,35.96,80117.51,0.5,-0.1006,7e-05,12.34537]
[1778850207536,35.96,80109.75,0.5,-0.10114,7e-05,12.39271]
[1778850208828,35.96,80109.87,0.5,-0.10113,7e-05,12.39214]
[1778850211229,35.96,80102.32,0.5,-0.10167,7e-05,12.4387]
[1778850211685,35.96,80102.32,0.5,-0.10167,7e-05,12.4387]
[1778850211740,35.96,80100.71,0.5,-0.10175,7e-05,12.44467]
[1778850217645,35.96,80107.0,0.5,-0.10131,7e-05,12.40644]
[1778850222681,35.96,80100.67,0.5,-0.10176,7e-05,12.44545]
[1778850227715,35.96,80098.86,0.5,-0.10189,7e-05,12.45653]
[1778850231349,35.96,80098.56,0.5,-0.10191,7e-05,12.45827]
[1778850236780,35.96,80090.41,0.5,-0.10247,7e-05,12.5066]
[1778850238325,35.96,80090.41,0.5,-0.10247,7e-05,12.5066]
[1778850238408,35.96,80090.41,0.5,-0.10247,7e-05,12.5066]
[1778850238510,35.96,80092.34,0.5,-0.10231,7e-05,12.49255]
[1778850242407,35.95,80085.53,0.5,-0.10277,7e-05,12.53227]
[1778850242409,35.95,80082.25,0.5,-0.103,7e-05,12.55228]
[1778850247470,35.94,80074.28,0.5,-0.10353,7e-05,12.59765]
[1778850248551,35.94,80066.36,0.5,-0.10409,7e-05,12.64602]
[1778850248744,35.94,80066.36,0.5,-0.10409,7e-05,12.64602]
[1778850248590,35.94,80051.42,0.5,-0.10517,7e-05,12.7383]
[1778850248971,35.94,80051.42,0.5,-0.10517,7e-05,12.7383]
[1778850249056,35.94,80051.42,0.5,-0.10517,7e-05,12.7383]
[1778850249188,35.94,80051.42,0.5,-0.10517,7e-05,12.7383]
[1778850249343,35.94,80051.42,0.5,-0.10517,7e-05,12.7383]
[1778850249442,35.95,80057.1,0.5,-0.10476,7e-05,12.70388]
[1778850250696,35.95,80057.1,0.5,-0.10476,7e-05,12.70388]
[1778850250797,35.95,80059.98,0.5,-0.10456,7e-05,12.68625]
[1778850250806,35.95,80059.98,0.5,-0.10456,7e-05,12.68625]
[1778850254882,35.95,80052.66,0.5,-0.10509,7e-05,12.73173]
[1778850254942,35.95,80052.66,0.5,-0.10509,7e-05,12.73173]
[1778850255426,35.95,80048.56,0.5,-0.10538,7e-05,12.75699]
[1778850255871,35.95,80048.56,0.5,-0.10538,7e-05,12.75699]
[1778850255899,35.95,80048.56,0.5,-0.10538,7e-05,12.75699]
[1778850255932,35.95,80048.56,0.5,-0.10538,7e-05,12.75699]
[1778850256017,35.94,80047.32,0.5,-0.10546,7e-05,12.76388]
[1778850256831,35.94,80047.32,0.5,-0.10546,7e-05,12.76388]
[1778850257226,35.94,80047.32,0.5,-0.10546,7e-05,12.76388]
[1778850259152,35.94,80053.21,0.5,-0.10503,7e-05,12.72642]
[1778850260722,35.94,80057.86,0.5,-0.10469,7e-05,12.6977]
[1778850262036,35.94,80058.95,0.5,-0.10461,7e-05,12.69102]
[1778850263900,35.94,80064.67,0.5,-0.10419,7e-05,12.65504]
[1778850265077,35.94,80071.37,0.5,-0.10371,7e-05,12.61344]
[1778850266004,35.94,80080.46,0.5,-0.10304,7e-05,12.55534]
[1778850266479,35.94,80080.46,0.5,-0.10304,7e-05,12.55534]
[1778850266508,35.94,80080.46,0.5,-0.10304,7e-05,12.55534]
[1778850266536,35.94,80080.46,0.5,-0.10304,7e-05,12.55534]
[1778850266616,35.94,80080.46,0.5,-0.10304,7e-05,12.55534]
[1778850266647,35.93,80086.87,0.5,-0.10256,7e-05,12.51461]
[1778850268774,35.93,80086.87,0.5,-0.10256,7e-05,12.51386]
[1778850268853,35.93,80084.21,0.5,-0.10274,7e-05,12.5293]
[1778850269159,35.93,80084.21,0.5,-0.10274,7e-05,12.5293]
[1778850269388,35.93,80081.22,0.5,-0.10295,7e-05,12.54758]
[1778850270900,35.93,80071.93,0.5,-0.10361,7e-05,12.60469]
[1778850270938,35.93,80071.93,0.5,-0.10361,7e-05,12.60469]
[1778850271780,35.93,80061.22,0.5,-0.10435,7e-05,12.6669]
[1778850273637,35.93,80061.22,0.5,-0.10435,7e-05,12.66695]
[1778850273661,35.93,80061.22,0.5,-0.10435,7e-05,12.66695]
[1778850273700,35.93,80061.22,0.5,-0.10435,7e-05,12.66695]
[1778850273801,35.93,80054.7,0.5,-0.10482,7e-05,12.70725]
[1778850277288,35.93,80054.34,0.5,-0.10485,7e-05,12.70948]
[1778850277653,35.93,80054.34,0.5,-0.10485,7e-05,12.70948]
[1778850277713,35.93,80054.34,0.5,-0.10485,7e-05,12.70948]
[1778850277783,35.93,80053.64,0.5,-0.1049,7e-05,12.71382]
[1778850283106,35.93,80052.84,0.5,-0.10496,7e-05,12.71885]
[1778850288141,35.93,80042.1,0.5,-0.10575,7e-05,12.78609]
[1778850291232,35.93,80048.33,0.5,-0.10529,7e-05,12.74745]
[1778850291305,35.93,80065.6,0.5,-0.10405,7e-05,12.64075]
[1778850294537,35.93,80084.63,0.5,-0.1027,7e-05,12.52428]
[1778850296548,35.93,80089.84,0.5,-0.10233,7e-05,12.49259]
[1778850297827,35.93,80092.08,0.5,-0.10217,7e-05,12.47888]
[1778850298210,35.94,80092.5,0.5,-0.10214,7e-05,12.47644]
[1778850301860,35.94,80100.76,0.5,-0.10156,7e-05,12.42596]
[1778850302240,35.94,80101.47,0.5,-0.10151,7e-05,12.42189]
[1778850306272,35.94,80101.19,0.5,-0.10154,7e-05,12.42404]
[1778850308001,35.94,80102.99,0.5,-0.10141,7e-05,12.41329]
[1778850308282,35.94,80102.99,0.5,-0.10142,7e-05,12.41346]
[1778850311323,35.94,80106.21,0.5,-0.10119,7e-05,12.3941]
[1778850311401,35.94,80106.21,0.5,-0.10119,7e-05,12.3941]
[1778850311778,35.94,80106.21,0.5,-0.10119,7e-05,12.3941]
[1778850311809,35.94,80102.78,0.5,-0.10144,7e-05,12.4153]
[1778850312820,35.94,80088.89,0.5,-0.10242,7e-05,12.50069]
[1778850313359,35.94,80071.8,0.5,-0.10364,7e-05,12.60587]
[1778850314245,35.94,80071.8,0.5,-0.10364,7e-05,12.60587]
[1778850314322,35.94,80071.8,0.5,-0.10364,7e-05,12.60606]
[1778850315898,35.94,80069.31,0.5,-0.10382,7e-05,12.62158]
[1778850315937,35.94,80069.31,0.5,-0.10382,7e-05,12.62158]
[1778850316485,35.94,80069.31,0.5,-0.10382,7e-05,12.62158]
[1778850316535,35.94,80078.14,0.5,-0.10319,7e-05,12.5674]
[1778850317715,35.94,80078.14,0.5,-0.10319,7e-05,12.5674]
[1778850317794,35.94,80078.14,0.5,-0.10319,7e-05,12.5674]
[1778850317819,35.94,80078.14,0.5,-0.10319,7e-05,12.5674]
[1778850317880,35.94,80078.14,0.5,-0.10319,7e-05,12.5674]
[1778850317795,35.94,80078.72,0.5,-0.10315,7e-05,12.56374]
[1778850317924,35.94,80078.72,0.5,-0.10315,7e-05,12.56374]
[1778850318859,35.94,80076.99,0.5,-0.10327,7e-05,12.5742]
[1778850319145,35.94,80076.99,0.5,-0.10327,7e-05,12.5742]
[1778850319357,35.94,80076.99,0.5,-0.10327,7e-05,12.5742]
[1778850324394,35.94,80092.05,0.5,-0.1022,7e-05,12.48138]
[1778850329148,35.94,80096.78,0.5,-0.10187,7e-05,12.45264]
[1778850334463,35.94,80093.59,0.5,-0.10206,7e-05,12.46809]
[1778850339498,35.94,80092.82,0.5,-0.10212,7e-05,12.47264]
[1778850344533,35.94,80095.14,0.5,-0.10195,7e-05,12.45831]
[1778850349569,35.94,80103.59,0.5,-0.10136,7e-05,12.40659]
[1778850354603,35.94,80111.52,0.5,-0.1008,7e-05,12.3586]
[1778850359641,35.94,80110.87,0.5,-0.10086,7e-05,12.36305]
[1778850363671,35.94,80093.3,0.5,-0.1021,7e-05,12.47096]
[1778850368710,35.94,80087.59,0.5,-0.1025,7e-05,12.50572]
[1778850373743,35.94,80086.35,0.5,-0.10258,7e-05,12.51298]
[1778850378775,35.94,80091.75,0.5,-0.1022,7e-05,12.47964]
[1778850383821,35.94,80092.35,0.5,-0.10216,7e-05,12.47616]
[1778850385838,35.94,80078.23,0.5,-0.10316,7e-05,12.56286]
[1778850387805,35.94,80078.82,0.5,-0.10312,7e-05,12.5591]
[1778850390806,35.94,80084.61,0.5,-0.1027,7e-05,12.52316]
[1778850396916,35.94,80085.41,0.5,-0.10261,7e-05,12.51366]
[1778850401952,35.94,80087.04,0.5,-0.10249,7e-05,12.50335]
[1778850406986,35.94,80091.44,0.5,-0.10218,7e-05,12.47609]
[1778850412019,35.94,80099.27,0.5,-0.10162,7e-05,12.428]
[1778850417054,35.94,80107.19,0.5,-0.10107,7e-05,12.37977]
[1778850422560,35.94,80113.57,0.5,-0.10062,7e-05,12.3411]
[1778850428130,35.94,80107.57,0.5,-0.10105,7e-05,12.3782]
[1778850433165,35.94,80096.34,0.5,-0.10184,7e-05,12.44682]
[1778850438205,35.94,80099.24,0.5,-0.10163,7e-05,12.42876]
[1778850443237,35.94,80086.92,0.5,-0.1025,7e-05,12.50377]
[1778850447783,35.94,80080.78,0.5,-0.10293,7e-05,12.541]
[1778850450346,35.94,80085.97,0.5,-0.10255,7e-05,12.50862]
[1778850450372,35.94,80085.13,0.5,-0.10261,7e-05,12.51366]
[1778850456956,35.93,80082.59,0.5,-0.10275,7e-05,12.5244]
[1778850462373,35.93,80083.96,0.5,-0.10265,7e-05,12.51526]
[1778850467409,35.93,80092.18,0.5,-0.10206,7e-05,12.4646]
[1778850472446,35.93,80095.56,0.5,-0.10182,7e-05,12.44384]
[1778850474854,35.93,80081.17,0.5,-0.10284,7e-05,12.53205]
[1778850480499,35.93,80078.02,0.5,-0.10306,7e-05,12.55066]
[1778850485533,35.93,80074.04,0.5,-0.10333,7e-05,12.57438]
[1778850490568,35.93,80072.38,0.5,-0.10344,7e-05,12.58388]
[1778850495604,35.93,80071.8,0.5,-0.10348,7e-05,12.58673]
[1778850500638,35.92,80074.08,0.5,-0.10331,7e-05,12.57192]
[1778850505674,35.92,80074.53,0.5,-0.10327,7e-05,12.56842]
[1778850510711,35.92,80075.15,0.5,-0.10321,7e-05,12.56391]
[1778850511407,35.92,80075.15,0.5,-0.10321,7e-05,12.56391]
[1778850511715,35.92,80073.73,0.5,-0.10329,7e-05,12.56852]
[1778850513451,35.92,80063.34,0.5,-0.10403,7e-05,12.63236]
[1778850513730,35.92,80058.37,0.5,-0.10438,7e-05,12.66277]
[1778850516185,35.92,80050.41,0.5,-0.10495,7e-05,12.71137]
[1778850517527,35.92,80050.09,0.5,-0.10497,7e-05,12.71302]
[1778850517757,35.92,80050.04,0.5,-0.10497,7e-05,12.71301]
[1778850521635,35.92,80049.93,0.5,-0.10497,7e-05,12.71273]
[1778850521786,35.92,80048.39,0.5,-0.10507,7e-05,12.72193]
[1778850526923,35.91,80050.12,0.5,-0.10493,7e-05,12.70998]
[1778850535934,35.91,80042.69,0.5,-0.10544,7e-05,12.75323]
[1778850535971,35.91,80042.69,0.5,-0.10544,7e-05,12.75323]
[1778850541931,35.9,80046.26,0.5,-0.10516,7e-05,12.72885]
[1778850546966,35.9,80042.67,0.5,-0.10541,7e-05,12.75081]
[1778850552029,35.9,80055.85,0.5,-0.10446,7e-05,12.66937]
[1778850557036,35.9,80060.25,0.5,-0.10413,7e-05,12.64106]
[1778850562071,35.9,80060.65,0.5,-0.10409,7e-05,12.63765]
[1778850564999,35.9,80059.3,0.5,-0.10419,7e-05,12.64559]
[1778850568460,35.9,80066.47,0.5,-0.10366,7e-05,12.6006]
[1778850574158,35.9,80069.13,0.5,-0.10344,7e-05,12.57954]
[1778850579431,35.9,80064.25,0.5,-0.10378,7e-05,12.60922]
[1778850585235,35.89,80062.98,0.5,-0.10386,7e-05,12.61597]
[1778850591155,35.89,80056.8,0.5,-0.1043,7e-05,12.65333]
[1778850600580,35.89,80055.25,0.5,-0.10438,7e-05,12.66075]
[1778850607676,35.89,80047.4,0.5,-0.10493,7e-05,12.70784]
[1778850614438,35.88,80048.01,0.5,-0.10487,7e-05,12.70253]
[1778850619893,35.88,80046.58,0.5,-0.10497,7e-05,12.71063]
[1778850624964,35.88,80048.28,0.5,-0.10483,7e-05,12.69894]
[1778850628170,35.88,80064.13,0.5,-0.10369,7e-05,12.6013]
[1778850631353,35.88,80073.55,0.5,-0.10301,7e-05,12.5429]
[1778850636905,35.88,80076.0,0.5,-0.10281,7e-05,12.52353]
[1778850638158,35.88,80073.76,0.5,-0.10297,7e-05,12.53728]
[1778850639625,35.88,80074.69,0.5,-0.1029,7e-05,12.5315]
[1778850641220,35.88,80077.15,0.5,-0.10272,7e-05,12.51627]
[1778850643034,35.88,80081.32,0.5,-0.10243,7e-05,12.49058]
[1778850643100,35.88,80087.07,0.5,-0.10202,7e-05,12.45526]
[1778850648681,35.88,80081.8,0.5,-0.10239,7e-05,12.48782]
[1778850651537,35.88,80082.04,0.5,-0.10238,7e-05,12.48635]
[1778850656432,35.88,80080.65,0.5,-0.10248,7e-05,12.49483]
[1778850661778,35.88,80084.2,0.5,-0.10222,7e-05,12.47304]
[1778850666807,35.88,80084.75,0.5,-0.10218,7e-05,12.46965]
[1778850670836,35.88,80100.73,0.5,-0.10106,7e-05,12.37168]
[1778850673018,35.88,80101.86,0.5,-0.10098,7e-05,12.36489]
[1778850673162,35.88,80112.62,0.5,-0.10022,7e-05,12.29914]
[1778850673438,35.88,80112.62,0.5,-0.10022,7e-05,12.29914]
[1778850673760,35.88,80112.62,0.5,-0.10022,7e-05,12.29914]
[1778850673819,35.88,80112.62,0.5,-0.10022,7e-05,12.29914]
[1778850673862,35.88,80112.56,0.5,-0.10023,7e-05,12.2995]
[1778850675848,35.88,80112.79,0.5,-0.10021,7e-05,12.29819]
[1778850675912,35.88,80112.79,0.5,-0.10021,7e-05,12.29819]
[1778850675994,35.88,80105.4,0.5,-0.10073,7e-05,12.34359]
[1778850679975,35.88,80105.9,0.5,-0.1007,7e-05,12.34104]
[1778850680003,35.88,80107.83,0.5,-0.10057,7e-05,12.3294]
[1778850683927,35.88,80093.62,0.5,-0.10158,7e-05,12.41713]
[1778850686413,35.88,80094.08,0.5,-0.10155,7e-05,12.41442]
[1778850688142,35.88,80101.93,0.5,-0.10099,7e-05,12.36639]
[1778850688170,35.88,80098.88,0.5,-0.10121,7e-05,12.38522]
[1778850694002,35.88,80099.15,0.5,-0.10117,7e-05,12.38014]
[1778850699037,35.89,80099.53,0.5,-0.10115,7e-05,12.37843]
[1778850704071,35.89,80099.55,0.5,-0.10116,7e-05,12.37899]
[1778850709106,35.89,80095.77,0.5,-0.10143,7e-05,12.40265]
[1778850714143,35.89,80094.1,0.5,-0.10155,7e-05,12.41325]
[1778850719178,35.89,80091.57,0.5,-0.10173,7e-05,12.42908]
[1778850724212,35.89,80080.36,0.5,-0.10253,7e-05,12.49788]
[1778850729249,35.89,80078.28,0.5,-0.10267,7e-05,12.51029]
[1778850734287,35.89,80080.36,0.5,-0.10252,7e-05,12.49717]
[1778850735376,35.89,80079.61,0.5,-0.10257,7e-05,12.50173]
[1778850741045,35.89,80069.28,0.5,-0.10331,7e-05,12.56486]
[1778850741490,35.89,80068.01,0.5,-0.10339,7e-05,12.57256]
[1778850742344,35.89,80067.93,0.5,-0.1034,7e-05,12.5729]
[1778850744725,35.89,80061.76,0.5,-0.10384,7e-05,12.61071]
[1778850744761,35.89,80057.01,0.5,-0.10418,7e-05,12.64006]
[1778850748115,35.88,80057.33,0.5,-0.10415,7e-05,12.63766]
[1778850748172,35.88,80057.33,0.5,-0.10415,7e-05,12.63766]
[1778850753424,35.88,80048.12,0.5,-0.10479,7e-05,12.69059]
[1778850759361,35.88,80050.99,0.5,-0.10457,7e-05,12.67212]
[1778850764755,35.88,80039.3,0.5,-0.10542,7e-05,12.74396]
[1778850771209,35.88,80050.81,0.5,-0.10458,7e-05,12.67288]
[1778850776590,35.89,80057.68,0.5,-0.10411,7e-05,12.63255]
[1778850781806,35.89,80059.75,0.5,-0.10399,7e-05,12.62201]
[1778850787667,35.89,80060.56,0.5,-0.10394,7e-05,12.61777]
[1778850792702,35.89,80062.71,0.5,-0.10379,7e-05,12.60507]
[1778850797736,35.89,80052.31,0.5,-0.10454,7e-05,12.66969]
[1778850802372,35.89,80048.52,0.5,-0.10482,7e-05,12.6933]
[1778850802374,35.89,80047.96,0.5,-0.10486,7e-05,12.69684]
[1778850806617,35.9,80042.29,0.5,-0.10528,7e-05,12.73294]
[1778850808270,35.9,80043.24,0.5,-0.10522,7e-05,12.72736]
[1778850808330,35.9,80042.38,0.5,-0.10529,7e-05,12.7333]
[1778850809437,35.9,80042.29,0.5,-0.10529,7e-05,12.73386]
[1778850809528,35.9,80042.29,0.5,-0.10529,7e-05,12.73386]
[1778850809550,35.9,80042.29,0.5,-0.10529,7e-05,12.73386]
[1778850809742,35.9,80042.29,0.5,-0.10529,7e-05,12.73386]
[1778850809837,35.9,80059.55,0.5,-0.10405,7e-05,12.62739]
[1778850812254,35.9,80059.55,0.5,-0.10405,7e-05,12.62744]
[1778850812283,35.9,80059.55,0.5,-0.10405,7e-05,12.62744]
[1778850812322,35.9,80059.55,0.5,-0.10405,7e-05,12.62744]
[1778850812408,35.9,80059.84,0.5,-0.104,7e-05,12.62185]
[1778850815080,35.9,80059.29,0.5,-0.10404,7e-05,12.62536]
[1778850815332,35.9,80059.67,0.5,-0.10401,7e-05,12.62256]
[1778850816711,35.9,80059.67,0.5,-0.10401,7e-05,12.62256]
[1778850816874,35.9,80058.63,0.5,-0.10408,7e-05,12.62876]
[1778850821909,35.9,80058.17,0.5,-0.1041,7e-05,12.63017]
[1778850826944,35.89,80057.81,0.5,-0.10411,7e-05,12.63124]
[1778850831980,35.89,80054.57,0.5,-0.10433,7e-05,12.6501]
[1778850837014,35.89,80053.55,0.5,-0.1044,7e-05,12.65526]
[1778850840037,35.89,80053.75,0.5,-0.10437,7e-05,12.65335]
[1778850842049,35.89,80050.89,0.5,-0.10459,7e-05,12.6716]
[1778850847427,35.89,80056.24,0.5,-0.10422,7e-05,12.64031]
[1778850848263,35.89,80077.3,0.5,-0.10271,7e-05,12.51042]
[1778850854133,35.89,80079.61,0.5,-0.10254,7e-05,12.49601]
[1778850857428,35.89,80079.26,0.5,-0.10257,7e-05,12.49814]
[1778850858284,35.89,80077.37,0.5,-0.1027,7e-05,12.50977]
[1778850864207,35.89,80079.78,0.5,-0.10253,7e-05,12.49487]
[1778850869245,35.89,80080.01,0.5,-0.10252,7e-05,12.49353]
[1778850871085,35.89,80079.82,0.5,-0.10253,7e-05,12.49473]
[1778850872025,35.89,80079.82,0.5,-0.1025,7e-05,12.49075]
[1778850872261,35.89,80079.82,0.5,-0.1025,7e-05,12.49078]
[1778850877296,35.89,80089.04,0.5,-0.10185,7e-05,12.4343]
[1778850881845,35.89,80088.92,0.5,-0.10186,7e-05,12.43541]
[1778850887366,35.89,80098.13,0.5,-0.10122,7e-05,12.37969]
[1778850892401,35.9,80098.49,0.5,-0.1012,7e-05,12.37827]
[1778850894921,35.9,80099.63,0.5,-0.10113,7e-05,12.37162]
[1778850894981,35.9,80099.63,0.5,-0.10113,7e-05,12.37162]
[1778850895421,35.9,80099.44,0.5,-0.10114,7e-05,12.37297]
[1778850900458,35.9,80102.21,0.5,-0.10096,7e-05,12.35699]
[1778850905492,35.9,80098.26,0.5,-0.10125,7e-05,12.3821]
[1778850910413,35.9,80096.04,0.5,-0.10141,7e-05,12.39635]
[1778850910530,35.9,80081.65,0.5,-0.10243,7e-05,12.4849]
[1778850911095,35.9,80081.65,0.5,-0.10243,7e-05,12.4849]
[1778850911538,35.9,80071.37,0.5,-0.10317,7e-05,12.54822]
[1778850912451,35.9,80071.37,0.5,-0.10317,7e-05,12.54822]
[1778850914323,35.9,80059.37,0.5,-0.10403,7e-05,12.6228]
[1778850914371,35.9,80057.2,0.5,-0.1042,7e-05,12.63672]
[1778850916817,35.91,80038.95,0.5,-0.10553,7e-05,12.75059]
[1778850919938,35.91,80037.31,0.5,-0.10566,7e-05,12.7615]
[1778850920017,35.91,80037.31,0.5,-0.10566,7e-05,12.7615]
[1778850920118,35.91,80039.08,0.5,-0.10553,7e-05,12.75114]
[1778850925638,35.91,80040.85,0.5,-0.10542,7e-05,12.74172]
[1778850930412,35.91,80058.45,0.5,-0.10415,7e-05,12.63313]
[1778850932378,35.91,80067.91,0.5,-0.10344,7e-05,12.57038]
[1778850937456,35.91,80071.76,0.5,-0.10316,7e-05,12.54597]
[1778850943123,35.91,80073.73,0.5,-0.10301,7e-05,12.5333]
[1778850944442,35.91,80074.48,0.5,-0.10296,7e-05,12.52857]
[1778850947649,35.91,80088.36,0.5,-0.10197,7e-05,12.44306]
[1778850951102,35.91,80091.4,0.5,-0.10175,7e-05,12.42449]
[1778850952210,35.91,80096.42,0.5,-0.1014,7e-05,12.39373]
[1778850952242,35.91,80097.98,0.5,-0.10129,7e-05,12.38426]
[1778850954711,35.91,80100.27,0.5,-0.10113,7e-05,12.37032]
[1778850955130,35.91,80100.27,0.5,-0.10113,7e-05,12.37032]
[1778850957693,35.91,80093.5,0.5,-0.10161,7e-05,12.41221]
[1778850958383,35.91,80093.5,0.5,-0.10161,7e-05,12.41221]
[1778850958461,35.91,80093.5,0.5,-0.10161,7e-05,12.41221]
[1778850958471,35.91,80087.44,0.5,-0.10204,7e-05,12.44957]
[1778850959879,35.91,80073.64,0.5,-0.10302,7e-05,12.53447]
[1778850962290,35.91,80072.29,0.5,-0.10312,7e-05,12.54257]
[1778850962299,35.91,80072.29,0.5,-0.10312,7e-05,12.54257]
[1778850962421,35.91,80074.44,0.5,-0.10296,7e-05,12.52921]
[1778850968083,35.91,80071.2,0.5,-0.10319,7e-05,12.54877]
[1778850970669,35.91,80063.63,0.5,-0.10373,7e-05,12.59495]
[1778850970955,35.91,80063.52,0.5,-0.10374,7e-05,12.59563]
[1778850976195,35.91,80055.42,0.5,-0.10433,7e-05,12.64622]
[1778850982091,35.91,80054.43,0.5,-0.1044,7e-05,12.6529]
[1778850988205,35.91,80054.47,0.5,-0.10439,7e-05,12.65144]
[1778850994123,35.9,80060.92,0.5,-0.10388,7e-05,12.60634]
[1778850999155,35.91,80067.79,0.5,-0.1034,7e-05,12.56498]
[1778851003560,35.91,80070.18,0.5,-0.10323,7e-05,12.55092]
[1778851003826,35.91,80078.95,0.5,-0.10261,7e-05,12.49683]
[1778851003980,35.91,80078.95,0.5,-0.10261,7e-05,12.49683]
[1778851005531,35.91,80078.52,0.5,-0.10264,7e-05,12.49942]
[1778851005555,35.91,80083.45,0.5,-0.10229,7e-05,12.46912]
[1778851011153,35.91,80076.82,0.5,-0.10276,7e-05,12.50972]
[1778851011672,35.91,80075.88,0.5,-0.10282,7e-05,12.51543]
[1778851012245,35.91,80076.29,0.5,-0.10279,7e-05,12.51284]
[1778851017281,35.91,80075.95,0.5,-0.10281,7e-05,12.51454]
[1778851022316,35.91,80069.64,0.5,-0.10326,7e-05,12.55341]
[1778851027352,35.91,80071.11,0.5,-0.10317,7e-05,12.54529]
[1778851032400,35.91,80073.97,0.5,-0.10297,7e-05,12.52857]
[1778851037627,35.91,80076.15,0.5,-0.10283,7e-05,12.51627]
[1778851043463,35.91,80066.3,0.5,-0.10355,7e-05,12.57812]
[1778851048497,35.92,80067.57,0.5,-0.10347,7e-05,12.57103]
[1778851053556,35.92,80071.31,0.5,-0.10318,7e-05,12.54472]
[1778851058584,35.92,80080.49,0.5,-0.10254,7e-05,12.48916]
[1778851063618,35.92,80083.88,0.5,-0.1023,7e-05,12.46911]
[1778851068655,35.92,80079.51,0.5,-0.10263,7e-05,12.49716]
[1778851074697,35.92,80076.75,0.5,-0.10282,7e-05,12.51336]
[1778851079734,35.92,80074.74,0.5,-0.10295,7e-05,12.52512]
[1778851084766,35.92,80075.17,0.5,-0.10293,7e-05,12.52323]
[1778851090321,35.92,80073.65,0.5,-0.10305,7e-05,12.53372]
[1778851096004,35.92,80073.58,0.5,-0.10307,7e-05,12.53503]
[1778851101625,35.93,80064.45,0.5,-0.10376,7e-05,12.59463]
[1778851106696,35.93,80068.07,0.5,-0.10351,7e-05,12.57376]
[1778851111985,35.94,80072.3,0.5,-0.10322,7e-05,12.54724]
[1778851117018,35.94,80074.57,0.5,-0.10309,7e-05,12.53574]
[1778851122633,35.95,80073.29,0.5,-0.10321,7e-05,12.54614]
[1778851126188,35.95,80092.08,0.5,-0.10189,7e-05,12.43209]
[1778851130814,35.95,80090.76,0.5,-0.10198,7e-05,12.44013]
[1778851131048,35.95,80090.76,0.5,-0.10198,7e-05,12.44013]
[1778851131648,35.95,80090.76,0.5,-0.10198,7e-05,12.44013]
[1778851131677,35.95,80090.76,0.5,-0.10198,7e-05,12.44013]
[1778851131686,35.95,80099.28,0.5,-0.10138,7e-05,12.38789]
[1778851135328,35.95,80104.37,0.5,-0.10102,7e-05,12.35693]
[1778851136750,35.95,80104.95,0.5,-0.10098,7e-05,12.35362]
[1778851136766,35.95,80106.85,0.5,-0.10085,7e-05,12.34212]
[1778851137170,35.95,80106.85,0.5,-0.10085,7e-05,12.34212]
[1778851143200,35.95,80107.91,0.5,-0.10079,7e-05,12.33647]
[1778851148235,35.96,80110.9,0.5,-0.10058,7e-05,12.3188]
[1778851153271,35.96,80116.02,0.5,-0.10023,7e-05,12.28832]
[1778851158307,35.96,80119.12,0.5,-0.10003,7e-05,12.2702]
[1778851163341,35.96,80127.36,0.5,-0.09946,7e-05,12.22099]
[1778851168377,35.96,80132.6,0.5,-0.09911,7e-05,12.19033]
[1778851173412,35.97,80135.82,0.5,-0.09888,7e-05,12.16817]
[1778851178447,35.97,80130.31,0.5,-0.09928,7e-05,12.203]
[1778851182474,35.97,80115.64,0.5,-0.10031,7e-05,12.29316]
[1778851187510,35.97,80103.89,0.5,-0.10113,7e-05,12.3651]
[1778851192545,35.97,80104.22,0.5,-0.10111,7e-05,12.36306]
[1778851196459,35.97,80107.95,0.5,-0.10085,7e-05,12.34026]
[1778851200421,35.97,80112.12,0.5,-0.10056,7e-05,12.31498]
[1778851200480,35.97,80112.12,0.5,-0.10056,7e-05,12.31498]
[1778851200602,35.97,80111.75,0.5,-0.10058,7e-05,12.31732]
[1778851202384,35.97,80113.47,0.5,-0.10046,7e-05,12.3069]
[1778851202528,35.97,80113.47,0.5,-0.10046,7e-05,12.3069]
[1778851202617,35.97,80113.01,0.5,-0.1005,7e-05,12.3098]
[1778851203633,35.97,80113.01,0.5,-0.1005,7e-05,12.3098]
[1778851203745,35.97,80113.01,0.5,-0.1005,7e-05,12.3098]
[1778851203813,35.97,80113.43,0.5,-0.10047,7e-05,12.30734]
[1778851208841,35.97,80122.09,0.5,-0.09987,7e-05,12.25521]
[1778851211181,35.97,80121.69,0.5,-0.0999,7e-05,12.25806]
[1778851214698,35.98,80108.68,0.5,-0.10083,7e-05,12.33923]
[1778851221747,35.98,80107.3,0.5,-0.10094,7e-05,12.34831]
[1778851226783,35.98,80106.81,0.5,-0.10099,7e-05,12.35326]
[1778851231818,35.98,80109.79,0.5,-0.10079,7e-05,12.33347]
[1778851236854,35.99,80109.37,0.5,-0.10084,7e-05,12.33859]
[1778851239748,35.99,80109.94,0.5,-0.10082,7e-05,12.33615]
[1778851241351,35.99,80113.61,0.5,-0.10056,7e-05,12.31408]
[1778851241887,35.99,80116.83,0.5,-0.10034,7e-05,12.29462]
[1778851246923,35.99,80117.86,0.5,-0.10028,7e-05,12.28945]
[1778851247924,35.99,80117.86,0.5,-0.10028,7e-05,12.28945]
[1778851251102,36.0,80115.14,0.5,-0.10048,7e-05,12.30691]
[1778851251598,36.0,80115.14,0.5,-0.10048,7e-05,12.30691]
[1778851251957,36.0,80115.64,0.5,-0.10045,7e-05,12.30406]
[1778851256992,36.0,80116.53,0.5,-0.10039,7e-05,12.2996]
[1778851261176,36.0,80118.59,0.5,-0.10026,7e-05,12.28765]
[1778851267065,36.0,80123.27,0.5,-0.09995,7e-05,12.26085]
[1778851272819,36.0,80123.71,0.5,-0.09994,7e-05,12.25972]
[1778851278143,36.01,80125.4,0.5,-0.09983,7e-05,12.25078]
[1778851283179,36.01,80130.78,0.5,-0.09948,7e-05,12.21945]
[1778851284760,36.01,80130.78,0.5,-0.09948,7e-05,12.21945]
[1778851284815,36.01,80130.78,0.5,-0.09948,7e-05,12.21945]
[1778851284898,36.01,80134.93,0.5,-0.09919,7e-05,12.19486]
[1778851290231,36.01,80133.8,0.5,-0.09929,7e-05,12.20348]
[1778851295262,36.02,80127.65,0.5,-0.09971,7e-05,12.23839]
[1778851300297,36.02,80126.68,0.5,-0.09979,7e-05,12.24546]
[1778851305332,36.02,80126.02,0.5,-0.09985,7e-05,12.25095]
[1778851310369,36.02,80125.81,0.5,-0.09988,7e-05,12.25339]
[1778851315899,36.03,80128.6,0.5,-0.0997,7e-05,12.23738]
[1778851322453,36.03,80131.74,0.5,-0.0995,7e-05,12.22022]
[1778851327487,36.03,80132.43,0.5,-0.09946,7e-05,12.2172]
[1778851328142,36.03,80132.43,0.5,-0.09946,7e-05,12.2172]
[1778851330704,36.03,80130.36,0.5,-0.09961,7e-05,12.23024]
[1778851330750,36.03,80128.92,0.5,-0.09972,7e-05,12.2392]
[1778851336550,36.04,80131.76,0.5,-0.09953,7e-05,12.22317]
[1778851341585,36.04,80136.67,0.5,-0.0992,7e-05,12.19451]
[1778851346621,36.04,80144.05,0.5,-0.09871,7e-05,12.15111]
[1778851351655,36.04,80142.99,0.5,-0.09877,7e-05,12.15525]
[1778851356690,36.05,80141.01,0.5,-0.09893,7e-05,12.16901]
[1778851361725,36.05,80141.28,0.5,-0.09893,7e-05,12.16928]
[1778851366760,36.05,80128.53,0.5,-0.09984,7e-05,12.24854]
[1778851371795,36.06,80130.21,0.5,-0.09974,7e-05,12.23971]
[1778851376830,36.06,80127.18,0.5,-0.09996,7e-05,12.25949]
[1778851381866,36.06,80130.85,0.5,-0.09972,7e-05,12.23838]
[1778851386900,36.06,80134.73,0.5,-0.09947,7e-05,12.21616]
[1778851391936,36.07,80136.61,0.5,-0.09935,7e-05,12.20612]
[1778851396970,36.07,80133.87,0.5,-0.09956,7e-05,12.22415]
[1778851402006,36.07,80133.63,0.5,-0.09959,7e-05,12.22686]
[1778851404501,36.07,80135.53,0.5,-0.09946,7e-05,12.21582]
[1778851405027,36.07,80135.6,0.5,-0.09946,7e-05,12.21567]
[1778851410062,36.07,80140.27,0.5,-0.09915,7e-05,12.18873]
[1778851415096,36.08,80142.11,0.5,-0.09901,7e-05,12.17503]
[1778851417785,36.08,80143.36,0.5,-0.09893,7e-05,12.16804]
[1778851418310,36.08,80152.76,0.5,-0.09829,7e-05,12.11142]
[1778851418898,36.08,80152.76,0.5,-0.09829,7e-05,12.11142]
[1778851419125,36.08,80166.53,0.5,-0.09735,7e-05,12.02825]
[1778851421016,36.08,80162.69,0.5,-0.09761,7e-05,12.05198]
[1778851421052,36.08,80162.69,0.5,-0.09761,7e-05,12.05198]
[1778851421117,36.08,80161.13,0.5,-0.09773,7e-05,12.06192]
[1778851426212,36.08,80159.02,0.5,-0.09788,7e-05,12.07564]
[1778851428042,36.08,80155.44,0.5,-0.09813,7e-05,12.09778]
[1778851428068,36.08,80154.65,0.5,-0.0982,7e-05,12.10352]
[1778851432038,36.09,80150.51,0.5,-0.09849,7e-05,12.12949]
[1778851432104,36.09,80150.51,0.5,-0.09849,7e-05,12.12949]
[1778851432121,36.09,80149.47,0.5,-0.09857,7e-05,12.13666]
[1778851437253,36.09,80139.75,0.5,-0.09927,7e-05,12.19758]
[1778851440482,36.09,80117.65,0.5,-0.10082,7e-05,12.33294]
[1778851446317,36.1,80117.82,0.5,-0.10082,7e-05,12.33303]
[1778851451352,36.1,80122.23,0.5,-0.10052,7e-05,12.30726]
[1778851456388,36.1,80122.22,0.5,-0.10054,7e-05,12.30845]
[1778851461422,36.1,80122.19,0.5,-0.10055,7e-05,12.30976]
[1778851467768,36.1,80123.44,0.5,-0.10047,7e-05,12.30313]
[1778851473508,36.11,80125.88,0.5,-0.1003,7e-05,12.28628]
[1778851478995,36.11,80128.12,0.5,-0.10015,7e-05,12.27372]
[1778851484585,36.11,80135.83,0.5,-0.09964,7e-05,12.2287]
[1778851489622,36.12,80136.42,0.5,-0.09962,7e-05,12.22706]
[1778851494662,36.12,80135.73,0.5,-0.09968,7e-05,12.23283]
[1778851499691,36.12,80133.14,0.5,-0.09988,7e-05,12.25005]
[1778851500805,36.12,80133.14,0.5,-0.09988,7e-05,12.25005]
[1778851501069,36.12,80133.14,0.5,-0.09988,7e-05,12.25005]
[1778851501103,36.12,80133.14,0.5,-0.09988,7e-05,12.25005]
[1778851501168,36.12,80147.93,0.5,-0.09886,7e-05,12.16066]
[1778851501328,36.12,80147.93,0.5,-0.09886,7e-05,12.16066]
[1778851501930,36.12,80147.93,0.5,-0.09886,7e-05,12.16066]
[1778851501965,36.12,80147.93,0.5,-0.09886,7e-05,12.16066]
[1778851502031,36.12,80142.63,0.5,-0.09923,7e-05,12.19318]
[1778851502442,36.12,80142.63,0.5,-0.09923,7e-05,12.19318]
[1778851502511,36.12,80142.63,0.5,-0.09923,7e-05,12.19318]
[1778851502712,36.12,80142.53,0.5,-0.09924,7e-05,12.19414]
[1778851505733,36.12,80130.46,0.5,-0.10009,7e-05,12.26793]
[1778851508112,36.13,80129.03,0.5,-0.10019,7e-05,12.27686]
[1778851508184,36.13,80128.21,0.5,-0.10025,7e-05,12.28209]
[1778851508750,36.13,80128.21,0.5,-0.10025,7e-05,12.28209]
[1778851512205,36.13,80126.33,0.5,-0.10039,7e-05,12.2942]
[1778851512216,36.13,80124.85,0.5,-0.10049,7e-05,12.30338]
[1778851516883,36.13,80120.67,0.5,-0.10079,7e-05,12.3295]
[1778851516892,36.13,80120.48,0.5,-0.10081,7e-05,12.3308]
[1778851518331,36.13,80120.48,0.5,-0.10081,7e-05,12.33094]
[1778851518824,36.13,80112.64,0.5,-0.10136,7e-05,12.37876]
[1778851523859,36.13,80113.68,0.5,-0.10129,7e-05,12.37278]
[1778851528893,36.13,80115.68,0.5,-0.10115,7e-05,12.36104]
[1778851533930,36.13,80117.49,0.5,-0.101,7e-05,12.34651]
[1778851538966,36.13,80117.75,0.5,-0.10099,7e-05,12.3455]
[1778851540523,36.13,80118.59,0.5,-0.10094,7e-05,12.34051]
[1778851540979,36.13,80118.47,0.5,-0.10095,7e-05,12.34136]
[1778851541557,36.13,80118.47,0.5,-0.10095,7e-05,12.34136]
[1778851541984,36.13,80114.89,0.5,-0.1012,7e-05,12.36328]
[1778851542991,36.13,80099.05,0.5,-0.10232,7e-05,12.46036]
[1778851544715,36.13,80094.96,0.5,-0.10261,7e-05,12.48565]
[1778851545077,36.14,80081.62,0.5,-0.10356,7e-05,12.56757]
[1778851547084,36.14,80081.57,0.5,-0.10357,7e-05,12.56809]
[1778851547124,36.14,80074.61,0.5,-0.10407,7e-05,12.6109]
[1778851549122,36.14,80074.61,0.5,-0.10407,7e-05,12.61098]
[1778851549195,36.14,80074.61,0.5,-0.10407,7e-05,12.61098]
[1778851549200,36.14,80068.13,0.5,-0.10453,7e-05,12.65082]
[1778851551751,36.14,80067.55,0.5,-0.10458,7e-05,12.65443]
[1778851552054,36.14,80067.55,0.5,-0.10458,7e-05,12.65443]
[1778851557089,36.14,80066.06,0.5,-0.10468,7e-05,12.6636]
[1778851562125,36.14,80064.81,0.5,-0.10477,7e-05,12.67125]
[1778851567159,36.14,80055.99,0.5,-0.10543,7e-05,12.72699]
[1778851569173,36.14,80070.2,0.5,-0.10441,7e-05,12.64016]
[1778851572661,36.14,80076.69,0.5,-0.10396,7e-05,12.60157]
[1778851572746,36.14,80076.69,0.5,-0.10396,7e-05,12.60157]
[1778851578237,36.15,80064.69,0.5,-0.10485,7e-05,12.67757]
[1778851583271,36.15,80064.9,0.5,-0.10485,7e-05,12.67777]
[1778851588310,36.15,80067.44,0.5,-0.10468,7e-05,12.66369]
[1778851593365,36.16,80069.58,0.5,-0.10452,7e-05,12.64811]
[1778851598380,36.16,80070.88,0.5,-0.10444,7e-05,12.64176]
[1778851603415,36.16,80060.49,0.5,-0.10521,7e-05,12.70708]
[1778851604452,36.16,80060.49,0.5,-0.10521,7e-05,12.70708]
[1778851605177,36.16,80061.16,0.5,-0.10517,7e-05,12.70338]
[1778851611104,36.16,80064.65,0.5,-0.10492,7e-05,12.68274]
[1778851612662,36.16,80065.31,0.5,-0.10488,7e-05,12.67909]
[1778851612694,36.16,80066.04,0.5,-0.10483,7e-05,12.67481]
[1778851614711,36.16,80066.31,0.5,-0.10482,7e-05,12.67355]
[1778851615247,36.17,80065.1,0.5,-0.10491,7e-05,12.68119]
[1778851620533,36.17,80057.71,0.5,-0.10544,7e-05,12.72716]
[1778851625569,36.17,80058.36,0.5,-0.10541,7e-05,12.72383]
[1778851630603,36.17,80057.29,0.5,-0.10549,7e-05,12.73108]
[1778851635639,36.17,80055.12,0.5,-0.10565,7e-05,12.74505]
[1778851640777,36.17,80064.98,0.5,-0.10495,7e-05,12.68502]
[1778851641403,36.17,80058.24,0.5,-0.10544,7e-05,12.72688]
[1778851641684,36.17,80058.24,0.5,-0.10544,7e-05,12.72688]
[1778851646717,36.17,80053.81,0.5,-0.10577,7e-05,12.75498]
[1778851649660,36.17,80049.06,0.5,-0.10612,7e-05,12.78454]
[1778851649761,36.17,80046.8,0.5,-0.10628,7e-05,12.79846]
[1778851654774,36.17,80041.14,0.5,-0.10667,7e-05,12.8296]
[1778851658556,36.17,80041.78,0.5,-0.10662,7e-05,12.8257]
[1778851658768,36.17,80041.78,0.5,-0.10662,7e-05,12.8257]
[1778851658778,36.17,80041.78,0.5,-0.10662,7e-05,12.8257]
[1778851658886,36.17,80041.78,0.5,-0.10662,7e-05,12.8257]
[1778851658985,36.17,80036.33,0.5,-0.10702,7e-05,12.85936]
[1778851661435,36.18,80034.06,0.5,-0.10719,7e-05,12.87369]
[1778851661482,36.18,80034.06,0.5,-0.10719,7e-05,12.87369]
[1778851661827,36.18,80035.53,0.5,-0.10709,7e-05,12.86491]
[1778851667869,36.18,80027.91,0.5,-0.10766,7e-05,12.91348]
[1778851670361,36.18,80027.16,0.5,-0.10772,7e-05,12.91807]
[1778851671083,36.18,80029.13,0.5,-0.10757,7e-05,12.90585]
[1778851671358,36.18,80029.13,0.5,-0.10757,7e-05,12.90585]
[1778851671412,36.18,80015.1,0.5,-0.1086,7e-05,12.99264]
[1778851671594,36.18,80015.1,0.5,-0.1086,7e-05,12.99264]
[1778851672377,36.18,80015.1,0.5,-0.1086,7e-05,12.99264]
[1778851672381,36.18,80010.25,0.5,-0.10896,7e-05,13.0228]
[1778851672463,36.18,80010.25,0.5,-0.10896,7e-05,13.0228]
[1778851672799,36.18,80010.25,0.5,-0.10896,7e-05,13.0228]
[1778851672905,36.18,80010.25,0.5,-0.10897,7e-05,13.02294]
[1778851674420,36.18,80011.7,0.5,-0.10886,7e-05,13.01408]
[1778851674451,36.18,80011.7,0.5,-0.10886,7e-05,13.01408]
[1778851674920,36.18,80011.7,0.5,-0.10886,7e-05,13.01423]
[1778851675954,36.18,80011.7,0.5,-0.10886,7e-05,13.01423]
[1778851675980,36.18,80011.7,0.5,-0.10886,7e-05,13.01423]
[1778851676267,36.18,80011.7,0.5,-0.10886,7e-05,13.01423]
[1778851676305,36.18,80011.7,0.5,-0.10886,7e-05,13.01423]
[1778851676368,36.18,80010.93,0.5,-0.10892,7e-05,13.01912]
[1778851676521,36.18,80010.93,0.5,-0.10892,7e-05,13.01912]
[1778851676575,36.18,80010.93,0.5,-0.10892,7e-05,13.01912]
[1778851676632,36.18,80010.93,0.5,-0.10892,7e-05,13.01912]
[1778851676714,36.18,80010.93,0.5,-0.10892,7e-05,13.01912]
[1778851676934,36.18,80010.93,0.5,-0.10892,7e-05,13.01927]
[1778851678544,36.18,80009.02,0.5,-0.10907,7e-05,13.03122]
[1778851678951,36.18,80008.6,0.5,-0.1091,7e-05,13.03394]
[1778851680543,36.18,80006.06,0.5,-0.10929,7e-05,13.04978]
[1778851680962,36.18,80005.86,0.5,-0.1093,7e-05,13.05102]
[1778851686269,36.18,80014.56,0.5,-0.10865,7e-05,12.99639]
[1778851692040,36.18,80025.68,0.5,-0.10782,7e-05,12.92696]
[1778851697073,36.18,80023.8,0.5,-0.10796,7e-05,12.93806]
[1778851702108,36.18,80016.45,0.5,-0.1085,7e-05,12.98372]
[1778851707145,36.18,80011.1,0.5,-0.1089,7e-05,13.01756]
[1778851709980,36.18,80010.82,0.5,-0.10892,7e-05,13.01922]
[1778851710565,36.18,80008.4,0.5,-0.1091,7e-05,13.03422]
[1778851710697,36.18,80008.4,0.5,-0.1091,7e-05,13.03422]
[1778851710711,36.18,80008.4,0.5,-0.1091,7e-05,13.03422]
[1778851710868,36.18,80008.4,0.5,-0.1091,7e-05,13.03422]
[1778851711432,36.18,80008.4,0.5,-0.1091,7e-05,13.03422]
[1778851711192,36.18,79991.95,0.5,-0.1103,7e-05,13.13281]
[1778851712180,36.18,79991.95,0.5,-0.1103,7e-05,13.13277]
[1778851713455,36.18,79992.28,0.5,-0.11028,7e-05,13.13064]
[1778851713458,36.18,79992.28,0.5,-0.11028,7e-05,13.13064]
[1778851713478,36.18,79992.28,0.5,-0.11028,7e-05,13.13064]
[1778851713752,36.18,79992.28,0.5,-0.11028,7e-05,13.13064]
[1778851713803,36.18,79992.28,0.5,-0.11028,7e-05,13.13064]
[1778851714387,36.18,79989.5,0.5,-0.11048,7e-05,13.14785]
[1778851717839,36.18,79994.62,0.5,-0.11009,7e-05,13.11518]
[1778851719315,36.18,79982.68,0.5,-0.11099,8e-05,13.1894]
[1778851722175,36.19,79981.24,0.5,-0.11114,8e-05,13.20271]
[1778851722266,36.19,79974.44,0.5,-0.11166,8e-05,13.24524]
[1778851727285,36.19,79972.28,0.5,-0.11183,8e-05,13.25922]
[1778851732319,36.19,79969.12,0.5,-0.11207,8e-05,13.27946]
[1778851737355,36.19,79968.33,0.5,-0.11214,8e-05,13.28474]
[1778851742406,36.19,79972.46,0.5,-0.11183,8e-05,13.25935]
[1778851743422,36.19,79973.54,0.5,-0.11175,8e-05,13.25273]
[1778851743485,36.19,79978.11,0.5,-0.11141,8e-05,13.22438]
[1778851749440,36.21,79988.44,0.5,-0.11073,7e-05,13.16897]
[1778851754475,36.21,79989.81,0.5,-0.11065,7e-05,13.1617]
[1778851759511,36.21,79991.53,0.5,-0.11053,7e-05,13.15218]
[1778851764545,36.21,79997.13,0.5,-0.11013,7e-05,13.11871]
[1778851769799,36.22,79987.85,0.5,-0.11084,7e-05,13.17765]
[1778851776380,36.22,79981.25,0.5,-0.11135,8e-05,13.21869]
[1778851778809,36.23,79964.39,0.5,-0.11268,8e-05,13.32801]
[1778851784684,36.24,79965.57,0.5,-0.11261,8e-05,13.32257]
[1778851789719,36.24,79965.37,0.5,-0.11267,8e-05,13.32769]
[1778851795157,36.24,79970.03,0.5,-0.11232,8e-05,13.29861]
[1778851801385,36.24,79961.2,0.5,-0.11298,8e-05,13.35361]
[1778851802292,36.24,79963.6,0.5,-0.1128,8e-05,13.3386]
[1778851802488,36.24,79963.6,0.5,-0.1128,8e-05,13.3386]
[1778851802504,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851802639,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851802763,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851802850,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851802976,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851803231,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851803394,36.24,79955.47,0.5,-0.11342,8e-05,13.38931]
[1778851803415,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851803676,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851803758,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851803860,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851803907,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851804050,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851804074,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851804389,36.24,79938.74,0.5,-0.1147,8e-05,13.49385]
[1778851804552,36.24,79921.51,0.5,-0.11603,8e-05,13.6021]
[1778851804911,36.24,79921.51,0.5,-0.11603,8e-05,13.6021]
[1778851805688,36.24,79913.23,0.5,-0.11668,8e-05,13.65454]
[1778851806268,36.24,79913.23,0.5,-0.11668,8e-05,13.65454]
[1778851806274,36.24,79908.78,0.5,-0.11702,8e-05,13.68249]
[1778851808866,36.25,79884.46,0.5,-0.11893,8e-05,13.83578]
[1778851809629,36.25,79884.46,0.5,-0.11893,8e-05,13.83578]
[1778851809659,36.25,79884.46,0.5,-0.11893,8e-05,13.83578]
[1778851809701,36.25,79884.46,0.5,-0.11893,8e-05,13.83578]
[1778851809739,36.25,79884.46,0.5,-0.11893,8e-05,13.83578]
[1778851810508,36.24,79881.91,0.5,-0.11911,8e-05,13.85018]
[1778851811721,36.24,79881.91,0.5,-0.11911,8e-05,13.85018]
[1778851813319,36.24,79880.39,0.5,-0.11922,8e-05,13.85832]
[1778851815973,36.23,79874.8,0.5,-0.11963,8e-05,13.89119]
[1778851815993,36.23,79874.8,0.5,-0.11963,8e-05,13.89119]
[1778851816028,36.23,79874.8,0.5,-0.11963,8e-05,13.89119]
[1778851816031,36.23,79874.8,0.5,-0.11963,8e-05,13.89119]
[1778851816135,36.23,79869.52,0.5,-0.12005,8e-05,13.9243]
[1778851817474,36.23,79869.52,0.5,-0.12005,8e-05,13.9243]
[1778851817575,36.23,79859.21,0.5,-0.12087,8e-05,13.98989]
[1778851819723,36.23,79859.91,0.5,-0.12081,8e-05,13.98487]
[1778851819730,36.23,79859.91,0.5,-0.12081,8e-05,13.98487]
[1778851819760,36.23,79859.91,0.5,-0.12081,8e-05,13.98487]
[1778851819944,36.23,79858.42,0.5,-0.12092,8e-05,13.99377]
[1778851822155,36.23,79855.28,0.5,-0.12116,8e-05,14.01295]
[1778851822241,36.23,79855.28,0.5,-0.12116,8e-05,14.01295]
[1778851822490,36.23,79845.26,0.5,-0.12194,8e-05,14.07441]
[1778851827516,36.22,79840.38,0.5,-0.12231,8e-05,14.10303]
[1778851828017,36.22,79834.32,0.5,-0.12277,8e-05,14.13944]
[1778851828060,36.22,79834.32,0.5,-0.12277,8e-05,14.13944]
[1778851828080,36.22,79834.32,0.5,-0.12277,8e-05,14.13944]
[1778851828088,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851828693,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851828811,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851829504,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851829544,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851829592,36.22,79839.3,0.5,-0.12235,8e-05,14.10642]
[1778851829576,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851829613,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851829678,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851829905,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851830317,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851830332,36.22,79839.79,0.5,-0.12231,8e-05,14.10331]
[1778851830383,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851830878,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831027,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831062,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831144,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831172,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831221,36.22,79850.07,0.5,-0.12148,8e-05,14.03801]
[1778851831425,36.21,79867.48,0.5,-0.12004,8e-05,13.92197]
[1778851833189,36.21,79867.48,0.5,-0.12004,8e-05,13.92197]
[1778851833262,36.21,79867.48,0.5,-0.12004,8e-05,13.92197]
[1778851833478,36.21,79867.48,0.5,-0.12004,8e-05,13.92197]
[1778851833536,36.21,79867.48,0.5,-0.12004,8e-05,13.92197]
[1778851833580,36.22,79880.63,0.5,-0.11906,8e-05,13.84367]
[1778851835492,36.22,79880.63,0.5,-0.11906,8e-05,13.84414]
[1778851835538,36.22,79880.63,0.5,-0.11906,8e-05,13.84414]
[1778851835547,36.22,79876.46,0.5,-0.1194,8e-05,13.87062]
[1778851836029,36.22,79876.46,0.5,-0.1194,8e-05,13.87062]
[1778851836157,36.22,79876.46,0.5,-0.1194,8e-05,13.87062]
[1778851836248,36.23,79879.14,0.5,-0.1192,8e-05,13.85505]
[1778851838243,36.23,79917.58,0.5,-0.11621,8e-05,13.61475]
[1778851840450,36.23,79903.83,0.5,-0.11728,8e-05,13.7014]
[1778851842254,36.23,79904.19,0.5,-0.11726,8e-05,13.69914]
[1778851842335,36.23,79904.19,0.5,-0.11726,8e-05,13.69914]
[1778851842355,36.23,79877.76,0.5,-0.11933,8e-05,13.86561]
[1778851846264,36.22,79883.3,0.5,-0.11886,8e-05,13.82768]
[1778851846313,36.22,79883.3,0.5,-0.11886,8e-05,13.82768]
[1778851846472,36.22,79883.3,0.5,-0.11886,8e-05,13.82768]
[1778851846485,36.22,79883.3,0.5,-0.11886,8e-05,13.82768]
[1778851846554,36.22,79885.47,0.5,-0.11869,8e-05,13.81391]
[1778851846722,36.22,79885.47,0.5,-0.11869,8e-05,13.81391]
[1778851847165,36.22,79885.47,0.5,-0.11869,8e-05,13.81412]
[1778851852413,36.23,79886.89,0.5,-0.11861,8e-05,13.80769]
[1778851852871,36.23,79886.42,0.5,-0.11865,8e-05,13.81104]
[1778851853187,36.23,79886.42,0.5,-0.11865,8e-05,13.81104]
[1778851853321,36.23,79899.02,0.5,-0.11766,8e-05,13.73172]
[1778851854293,36.23,79899.02,0.5,-0.11766,8e-05,13.73172]
[1778851854329,36.23,79899.02,0.5,-0.11766,8e-05,13.73172]
[1778851854343,36.24,79901.51,0.5,-0.11751,8e-05,13.71933]
[1778851854832,36.24,79901.51,0.5,-0.11751,8e-05,13.71933]
[1778851854963,36.24,79901.51,0.5,-0.11751,8e-05,13.71933]
[1778851855503,36.24,79901.51,0.5,-0.11751,8e-05,13.71933]
[1778851855553,36.25,79887.39,0.5,-0.11869,8e-05,13.81434]
[1778851857225,36.25,79865.75,0.5,-0.12044,8e-05,13.95419]
[1778851861369,36.26,79856.36,0.5,-0.12123,8e-05,14.01671]
[1778851861415,36.27,79837.84,0.5,-0.12278,8e-05,14.1388]
[1778851861669,36.27,79837.84,0.5,-0.12278,8e-05,14.1388]
[1778851867608,36.28,79755.71,0.5,-0.12957,8e-05,14.66437]
[1778851880144,36.29,79699.57,0.5,-0.13444,9e-05,15.03194]
[1778851881433,36.3,79707.05,0.5,-0.13381,9e-05,14.98482]
[1778851881525,36.3,79707.05,0.5,-0.13381,9e-05,14.98482]
[1778851881706,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851881769,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851882030,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851882086,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851882120,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851882150,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851882241,36.3,79750.36,0.5,-0.13015,8e-05,14.70921]
[1778851887505,36.3,79745.82,0.5,-0.13056,8e-05,14.74024]
[1778851900600,36.32,79745.0,0.5,-0.13068,8e-05,14.74802]
[1778851901607,36.32,79747.37,0.5,-0.13052,8e-05,14.73525]
[1778851902572,36.32,79747.37,0.5,-0.13052,8e-05,14.73525]
[1778851902613,36.32,79747.37,0.5,-0.13052,8e-05,14.73525]
[1778851902616,36.33,79748.93,0.5,-0.13042,8e-05,14.72783]
[1778851903403,36.33,79748.93,0.5,-0.13042,8e-05,14.72783]
[1778851904554,36.33,79747.36,0.5,-0.13058,8e-05,14.74049]
[1778851906650,36.33,79713.27,0.5,-0.13348,9e-05,14.95916]
[1778851907303,36.33,79713.27,0.5,-0.13348,9e-05,14.95916]
[1778851907342,36.33,79713.27,0.5,-0.13348,9e-05,14.95916]
[1778851907670,36.33,79713.27,0.5,-0.13348,9e-05,14.95916]
[1778851907687,36.33,79713.27,0.5,-0.13348,9e-05,14.95916]
[1778851910350,36.34,79710.02,0.5,-0.13383,9e-05,14.98506]
[1778851911756,36.34,79752.19,0.5,-0.13026,8e-05,14.71616]
[1778851913231,36.34,79752.19,0.5,-0.13026,8e-05,14.71616]
[1778851913393,36.34,79752.19,0.5,-0.13026,8e-05,14.71616]
[1778851913714,36.34,79759.02,0.5,-0.12969,8e-05,14.67259]
[1778851916691,36.34,79766.48,0.5,-0.12907,8e-05,14.62528]
[1778851916799,36.34,79771.37,0.5,-0.12866,8e-05,14.5943]
[1778851916830,36.34,79771.37,0.5,-0.12866,8e-05,14.5943]
[1778851916889,36.34,79771.37,0.5,-0.12866,8e-05,14.5943]
[1778851916965,36.34,79771.37,0.5,-0.12866,8e-05,14.5943]
[1778851917244,36.34,79777.16,0.5,-0.12818,8e-05,14.55746]
[1778851917790,36.34,79777.16,0.5,-0.12818,8e-05,14.55746]
[1778851917806,36.34,79777.16,0.5,-0.12818,8e-05,14.55746]
[1778851917825,36.34,79777.16,0.5,-0.12818,8e-05,14.55746]
[1778851917837,36.34,79775.33,0.5,-0.12833,8e-05,14.56928]
[1778851921928,36.35,79765.0,0.5,-0.1292,8e-05,14.63537]
[1778851921939,36.35,79751.93,0.5,-0.13029,8e-05,14.71879]
[1778851923189,36.35,79751.93,0.5,-0.13029,8e-05,14.71879]
[1778851927535,36.35,79723.31,0.5,-0.13272,9e-05,14.90179]
[1778851929140,36.35,79717.73,0.5,-0.13319,9e-05,14.93745]
[1778851929143,36.35,79717.73,0.5,-0.13319,9e-05,14.93745]
[1778851929180,36.35,79717.73,0.5,-0.13319,9e-05,14.93745]
[1778851930197,36.35,79708.95,0.5,-0.13394,9e-05,14.99382]
[1778851931763,36.35,79707.46,0.5,-0.13407,9e-05,15.00354]
[1778851932101,36.35,79712.86,0.5,-0.13361,9e-05,14.96912]
[1778851932199,36.35,79732.03,0.5,-0.13198,8e-05,14.84676]
[1778851932828,36.35,79732.03,0.5,-0.13198,8e-05,14.84676]
[1778851932878,36.35,79732.03,0.5,-0.13198,8e-05,14.84676]
[1778851933468,36.35,79739.6,0.5,-0.13135,8e-05,14.79922]
[1778851933854,36.35,79739.6,0.5,-0.13135,8e-05,14.79922]
[1778851933918,36.35,79739.6,0.5,-0.13135,8e-05,14.79922]
[1778851933928,36.35,79732.93,0.5,-0.13192,8e-05,14.84182]
[1778851935070,36.35,79732.93,0.5,-0.13192,8e-05,14.84182]
[1778851935414,36.35,79732.93,0.5,-0.13192,8e-05,14.84182]
[1778851935764,36.35,79732.93,0.5,-0.13192,8e-05,14.84182]
[1778851935801,36.35,79723.46,0.5,-0.13272,9e-05,14.90245]
[1778851935890,36.35,79723.46,0.5,-0.13272,9e-05,14.90245]
[1778851935924,36.35,79723.46,0.5,-0.13272,9e-05,14.90245]
[1778851936554,36.35,79723.46,0.5,-0.13272,9e-05,14.90245]
[1778851936651,36.35,79723.46,0.5,-0.13272,9e-05,14.90245]
[1778851936684,36.35,79722.69,0.5,-0.13279,9e-05,14.90734]
[1778851938559,36.35,79720.75,0.5,-0.13295,9e-05,14.91971]
[1778851938622,36.35,79727.22,0.5,-0.1324,8e-05,14.87834]
[1778851939003,36.35,79727.22,0.5,-0.1324,8e-05,14.87834]
[1778851939460,36.35,79727.22,0.5,-0.1324,8e-05,14.87834]
[1778851941016,36.35,79736.7,0.5,-0.1316,8e-05,14.81761]
[1778851941253,36.35,79736.7,0.5,-0.1316,8e-05,14.81761]
[1778851941286,36.35,79736.7,0.5,-0.1316,8e-05,14.81761]
[1778851941680,36.35,79736.7,0.5,-0.1316,8e-05,14.81761]
[1778851942405,36.35,79729.67,0.5,-0.13219,8e-05,14.86234]
[1778851943073,36.35,79735.85,0.5,-0.13166,8e-05,14.82251]
[1778851943706,36.35,79734.14,0.5,-0.13181,8e-05,14.83327]
[1778851944512,36.35,79734.14,0.5,-0.13181,8e-05,14.83327]
[1778851944610,36.35,79730.59,0.5,-0.1321,8e-05,14.85576]
[1778851946559,36.35,79716.35,0.5,-0.13332,9e-05,14.94679]
[1778851947124,36.35,79716.35,0.5,-0.13332,9e-05,14.94679]
[1778851950157,36.35,79716.44,0.5,-0.13331,9e-05,14.94675]
[1778851950387,36.35,79716.44,0.5,-0.13331,9e-05,14.94675]
[1778851950398,36.35,79716.44,0.5,-0.13331,9e-05,14.94675]
[1778851950534,36.35,79716.44,0.5,-0.13331,9e-05,14.94675]
[1778851950681,36.35,79699.66,0.5,-0.13475,9e-05,15.05426]
[1778851952004,36.35,79693.35,0.5,-0.13527,9e-05,15.09057]
[1778851952056,36.35,79693.35,0.5,-0.13527,9e-05,15.09057]
[1778851952590,36.35,79697.64,0.5,-0.1349,9e-05,15.06312]
[1778851954470,36.35,79697.64,0.5,-0.1349,9e-05,15.06312]
[1778851956525,36.35,79697.03,0.5,-0.13495,9e-05,15.06711]
[1778851956564,36.35,79697.03,0.5,-0.13495,9e-05,15.06711]
[1778851956633,36.35,79684.55,0.5,-0.13603,9e-05,15.147]
[1778851957393,36.35,79684.55,0.5,-0.13603,9e-05,15.147]
[1778851957424,36.35,79684.55,0.5,-0.13603,9e-05,15.147]
[1778851957778,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851957877,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851957904,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851957940,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851958762,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851958046,36.35,79685.38,0.5,-0.13596,9e-05,15.14162]
[1778851961200,36.35,79683.39,0.5,-0.13613,9e-05,15.15427]
[1778851961509,36.35,79681.7,0.5,-0.13627,9e-05,15.16499]
[1778851962149,36.35,79681.7,0.5,-0.13627,9e-05,15.16499]
[1778851963375,36.35,79675.69,0.5,-0.13679,9e-05,15.20349]
[1778851963941,36.35,79669.1,0.5,-0.13737,9e-05,15.24591]
[1778851965607,36.35,79669.1,0.5,-0.13737,9e-05,15.24604]
[1778851965737,36.35,79668.87,0.5,-0.1374,9e-05,15.24782]
[1778851970851,36.35,79675.26,0.5,-0.13685,9e-05,15.20745]
[1778851973250,36.35,79678.79,0.5,-0.13654,9e-05,15.18509]
[1778851973376,36.35,79678.79,0.5,-0.13654,9e-05,15.18509]
[1778851973621,36.35,79690.03,0.5,-0.13557,9e-05,15.11296]
[1778851976889,36.35,79696.64,0.5,-0.135,9e-05,15.07073]
[1778851977925,36.35,79690.39,0.5,-0.13554,9e-05,15.11081]
[1778851978503,36.35,79690.39,0.5,-0.13554,9e-05,15.11081]
[1778851978807,36.35,79689.56,0.5,-0.13561,9e-05,15.11617]
[1778851979418,36.35,79689.56,0.5,-0.13561,9e-05,15.11617]
[1778851979469,36.35,79689.56,0.5,-0.13561,9e-05,15.11617]
[1778851979742,36.35,79689.56,0.5,-0.13561,9e-05,15.11617]
[1778851979719,36.35,79682.93,0.5,-0.13619,9e-05,15.15864]
[1778851979963,36.35,79682.93,0.5,-0.13619,9e-05,15.15864]
[1778851980209,36.35,79682.93,0.5,-0.13619,9e-05,15.15864]
[1778851981215,36.35,79668.38,0.5,-0.13745,9e-05,15.25206]
[1778851983286,36.35,79663.79,0.5,-0.13786,9e-05,15.28179]
[1778851983296,36.35,79663.79,0.5,-0.13786,9e-05,15.28179]
[1778851983348,36.35,79663.79,0.5,-0.13786,9e-05,15.28179]
[1778851983396,36.35,79660.24,0.5,-0.13817,9e-05,15.30482]
[1778851984883,36.35,79660.24,0.5,-0.13817,9e-05,15.30508]
[1778851985651,36.35,79660.24,0.5,-0.13817,9e-05,15.30508]
[1778851985704,36.35,79660.24,0.5,-0.13817,9e-05,15.30508]
[1778851985789,36.35,79664.8,0.5,-0.13778,9e-05,15.27632]
[1778851986112,36.35,79664.8,0.5,-0.13778,9e-05,15.27632]
[1778851986531,36.35,79664.8,0.5,-0.13778,9e-05,15.27632]
[1778851986746,36.35,79664.8,0.5,-0.13778,9e-05,15.27632]
[1778851986804,36.35,79664.8,0.5,-0.13778,9e-05,15.27632]
[1778851986751,36.36,79655.27,0.5,-0.13862,9e-05,15.33774]
[1778851986879,36.36,79655.27,0.5,-0.13862,9e-05,15.33774]
[1778851988293,36.36,79655.27,0.5,-0.13862,9e-05,15.33774]
[1778851988325,36.36,79645.72,0.5,-0.13946,9e-05,15.39924]
[1778851991444,36.36,79649.53,0.5,-0.13916,9e-05,15.37697]
[1778851991481,36.36,79649.53,0.5,-0.13916,9e-05,15.37697]
[1778851991666,36.36,79649.53,0.5,-0.13916,9e-05,15.37697]
[1778851992809,36.36,79654.74,0.5,-0.1387,9e-05,15.34387]
[1778851992733,36.36,79667.61,0.5,-0.13758,9e-05,15.26149]
[1778851994506,36.36,79660.63,0.5,-0.13819,9e-05,15.30623]
[1778851994523,36.36,79660.63,0.5,-0.13819,9e-05,15.30623]
[1778851994614,36.36,79660.63,0.5,-0.13819,9e-05,15.30623]
[1778851994625,36.36,79650.28,0.5,-0.1391,9e-05,15.37289]
[1778851997245,36.36,79648.07,0.5,-0.1393,9e-05,15.38721]
[1778851997332,36.36,79643.85,0.5,-0.13968,9e-05,15.41539]
[1778851999038,36.37,79648.4,0.5,-0.13929,9e-05,15.38685]
[1778851999117,36.37,79648.4,0.5,-0.13929,9e-05,15.38685]
[1778851999421,36.37,79648.4,0.5,-0.13929,9e-05,15.38685]
[1778851999533,36.37,79648.4,0.5,-0.13929,9e-05,15.38685]
[1778852002602,36.37,79656.45,0.5,-0.1386,9e-05,15.33641]
[1778852002679,36.37,79658.93,0.5,-0.13839,9e-05,15.32084]
[1778852005384,36.37,79647.44,0.5,-0.1394,9e-05,15.39483]
[1778852008724,36.37,79631.29,0.5,-0.14084,9e-05,15.49965]
[1778852013813,36.37,79632.08,0.5,-0.14073,9e-05,15.48968]
[1778852019497,36.37,79643.09,0.5,-0.13976,9e-05,15.41885]
[1778852024527,36.37,79643.25,0.5,-0.13974,9e-05,15.41786]
[1778852029562,36.37,79643.22,0.5,-0.13974,9e-05,15.41806]
[1778852034598,36.37,79648.81,0.5,-0.13925,9e-05,15.38223]
[1778852039666,36.37,79639.9,0.5,-0.14004,9e-05,15.43974]
[1778852039753,36.37,79631.11,0.5,-0.14082,9e-05,15.49611]
[1778852043783,36.37,79620.08,0.5,-0.1418,9e-05,15.56706]
[1778852044888,36.37,79620.08,0.5,-0.1418,9e-05,15.56706]
[1778852045161,36.37,79622.73,0.5,-0.14157,9e-05,15.55063]
[1778852049406,36.37,79622.26,0.5,-0.14161,9e-05,15.55334]
[1778852051683,36.37,79623.2,0.5,-0.14153,9e-05,15.54744]
[1778852051850,36.37,79622.99,0.5,-0.14154,9e-05,15.54864]
[1778852051992,36.37,79622.99,0.5,-0.14154,9e-05,15.54864]
[1778852052710,36.37,79622.99,0.5,-0.14154,9e-05,15.54864]
[1778852052846,36.37,79622.99,0.5,-0.14155,9e-05,15.54873]
[1778852056469,36.37,79619.88,0.5,-0.14182,9e-05,15.56862]
[1778852057042,36.37,79621.82,0.5,-0.14165,9e-05,15.55598]
[1778852059258,36.37,79624.42,0.5,-0.14142,9e-05,15.53936]
[1778852059581,36.37,79624.42,0.5,-0.14142,9e-05,15.53936]
[1778852059584,36.37,79624.42,0.5,-0.14142,9e-05,15.53936]
[1778852061840,36.37,79626.51,0.5,-0.14123,9e-05,15.52565]
[1778852061912,36.37,79626.49,0.5,-0.14123,9e-05,15.52589]
[1778852062246,36.37,79626.49,0.5,-0.14123,9e-05,15.52589]
[1778852062752,36.37,79626.49,0.5,-0.14123,9e-05,15.52589]
[1778852062918,36.37,79623.04,0.5,-0.14153,9e-05,15.5479]
[1778852063301,36.37,79623.04,0.5,-0.14153,9e-05,15.5479]
[1778852064977,36.37,79629.0,0.5,-0.14098,9e-05,15.5078]
[1778852065572,36.37,79629.0,0.5,-0.14098,9e-05,15.5078]
[1778852066378,36.37,79631.24,0.5,-0.14078,9e-05,15.4933]
[1778852066932,36.37,79630.09,0.5,-0.14088,9e-05,15.5006]
[1778852067225,36.37,79630.09,0.5,-0.14088,9e-05,15.5006]
[1778852067268,36.37,79630.09,0.5,-0.14088,9e-05,15.5006]
[1778852067579,36.37,79631.27,0.5,-0.14078,9e-05,15.49293]
[1778852072194,36.37,79628.77,0.5,-0.14096,9e-05,15.50445]
[1778852072361,36.37,79628.77,0.5,-0.14096,9e-05,15.50445]
[1778852072376,36.37,79628.77,0.5,-0.14096,9e-05,15.50445]
[1778852072550,36.37,79628.77,0.5,-0.14096,9e-05,15.50445]
[1778852072578,36.37,79623.37,0.5,-0.14144,9e-05,15.53926]
[1778852074359,36.37,79623.37,0.5,-0.14144,9e-05,15.53926]
[1778852075087,36.37,79635.51,0.5,-0.14037,9e-05,15.46153]
[1778852076154,36.37,79635.51,0.5,-0.14037,9e-05,15.46153]
[1778852076830,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077203,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077302,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077401,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077516,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077641,36.36,79645.91,0.5,-0.13942,9e-05,15.39259]
[1778852077734,36.36,79634.92,0.5,-0.14039,9e-05,15.46294]
[1778852079963,36.36,79624.94,0.5,-0.14127,9e-05,15.52699]
[1778852082021,36.36,79628.59,0.5,-0.14095,9e-05,15.50331]
[1778852086985,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087112,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087153,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087343,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087421,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087552,36.36,79642.51,0.5,-0.13972,9e-05,15.41416]
[1778852087653,36.36,79638.82,0.5,-0.14004,9e-05,15.43781]
[1778852090340,36.36,79646.76,0.5,-0.13934,9e-05,15.3868]
[1778852090690,36.36,79646.76,0.5,-0.13934,9e-05,15.3868]
[1778852090911,36.36,79646.76,0.5,-0.13934,9e-05,15.3868]
[1778852091041,36.36,79650.43,0.5,-0.13902,9e-05,15.36325]
[1778852091131,36.36,79650.43,0.5,-0.13902,9e-05,15.36325]
[1778852091228,36.36,79657.83,0.5,-0.13837,9e-05,15.31578]
[1778852092901,36.36,79670.61,0.5,-0.13726,9e-05,15.2339]
[1778852093151,36.36,79670.61,0.5,-0.13726,9e-05,15.2339]
[1778852093416,36.36,79670.61,0.5,-0.13726,9e-05,15.2339]
[1778852093558,36.36,79670.61,0.5,-0.13726,9e-05,15.2339]
[1778852093675,36.36,79670.61,0.5,-0.13726,9e-05,15.2339]
[1778852093731,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094665,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094678,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094722,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094783,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094869,36.36,79685.32,0.5,-0.13598,9e-05,15.13954]
[1778852094897,36.36,79673.19,0.5,-0.13703,9e-05,15.21681]
[1778852095166,36.36,79673.19,0.5,-0.13703,9e-05,15.21681]
[1778852095201,36.36,79673.19,0.5,-0.13703,9e-05,15.21681]
[1778852095269,36.36,79666.88,0.5,-0.13758,9e-05,15.25724]
[1778852096668,36.36,79666.88,0.5,-0.13758,9e-05,15.25724]
[1778852100362,36.36,79665.47,0.5,-0.13769,9e-05,15.26537]
[1778852100774,36.36,79665.47,0.5,-0.13769,9e-05,15.26537]
[1778852101367,36.36,79672.47,0.5,-0.13707,9e-05,15.22022]
[1778852101453,36.36,79672.47,0.5,-0.13707,9e-05,15.22022]
[1778852101721,36.36,79672.47,0.5,-0.13707,9e-05,15.22022]
[1778852101734,36.36,79672.47,0.5,-0.13707,9e-05,15.22022]
[1778852101822,36.36,79657.02,0.5,-0.13842,9e-05,15.31938]
[1778852102591,36.36,79642.68,0.5,-0.13968,9e-05,15.41139]
[1778852103157,36.36,79642.68,0.5,-0.13968,9e-05,15.41139]
[1778852103214,36.36,79642.68,0.5,-0.13968,9e-05,15.41139]
[1778852103904,36.36,79637.19,0.5,-0.14017,9e-05,15.44685]
[1778852106501,36.36,79620.69,0.5,-0.14163,9e-05,15.55291]
[1778852111670,36.36,79623.22,0.5,-0.14141,9e-05,15.53698]
[1778852111769,36.36,79623.22,0.5,-0.14141,9e-05,15.53698]
[1778852111870,36.36,79629.9,0.5,-0.14082,9e-05,15.49438]
[1778852113691,36.36,79629.9,0.5,-0.14082,9e-05,15.49432]
[1778852113793,36.36,79629.78,0.5,-0.14084,9e-05,15.49528]
[1778852116867,36.36,79616.83,0.5,-0.14199,9e-05,15.57891]
[1778852122269,36.36,79621.24,0.5,-0.1416,9e-05,15.55082]
[1778852122447,36.36,79610.12,0.5,-0.1426,9e-05,15.62236]
[1778852123906,36.36,79610.12,0.5,-0.1426,9e-05,15.62236]
[1778852124008,36.36,79608.91,0.5,-0.14271,9e-05,15.63042]
[1778852125715,36.36,79608.91,0.5,-0.14271,9e-05,15.6307]
[1778852125902,36.36,79608.91,0.5,-0.14271,9e-05,15.6307]
[1778852125934,36.36,79614.71,0.5,-0.1422,9e-05,15.59348]
[1778852128495,36.36,79620.42,0.5,-0.14169,9e-05,15.55679]
[1778852128647,36.36,79620.42,0.5,-0.14169,9e-05,15.55679]
[1778852128659,36.36,79638.21,0.5,-0.14011,9e-05,15.44273]
[1778852132138,36.36,79643.76,0.5,-0.1396,9e-05,15.40322]
[1778852132216,36.36,79643.76,0.5,-0.1396,9e-05,15.40322]
[1778852132971,36.36,79643.76,0.5,-0.1396,9e-05,15.40322]
[1778852133040,36.36,79633.83,0.5,-0.14047,9e-05,15.46694]
[1778852133463,36.36,79627.23,0.5,-0.14106,9e-05,15.50925]
[1778852134958,36.36,79627.23,0.5,-0.14106,9e-05,15.50925]
[1778852135590,36.36,79624.87,0.5,-0.14125,9e-05,15.52324]
[1778852135901,36.36,79624.87,0.5,-0.14125,9e-05,15.52324]
[1778852135933,36.36,79637.22,0.5,-0.14016,9e-05,15.44384]
[1778852139003,36.36,79646.86,0.5,-0.13931,9e-05,15.3821]
[1778852139051,36.36,79646.86,0.5,-0.13931,9e-05,15.3821]
[1778852139569,36.36,79646.22,0.5,-0.13936,9e-05,15.3863]
[1778852139599,36.36,79646.22,0.5,-0.13936,9e-05,15.3863]
[1778852139671,36.36,79646.26,0.5,-0.13936,9e-05,15.38613]
[1778852141270,36.36,79646.26,0.5,-0.13936,9e-05,15.38622]
[1778852141287,36.36,79646.26,0.5,-0.13936,9e-05,15.38622]
[1778852141519,36.36,79651.6,0.5,-0.1389,9e-05,15.35208]
[1778852142501,36.36,79651.6,0.5,-0.1389,9e-05,15.35208]
[1778852144455,36.36,79653.76,0.5,-0.13871,9e-05,15.33849]
[1778852144901,36.36,79652.15,0.5,-0.13885,9e-05,15.34894]
[1778852145526,36.36,79652.15,0.5,-0.13885,9e-05,15.34894]
[1778852145594,36.36,79652.15,0.5,-0.13885,9e-05,15.34894]
[1778852145863,36.36,79641.63,0.5,-0.13978,9e-05,15.41655]
[1778852146506,36.36,79641.63,0.5,-0.13978,9e-05,15.41655]
[1778852147613,36.36,79632.37,0.5,-0.1406,9e-05,15.476]
[1778852147630,36.36,79632.37,0.5,-0.1406,9e-05,15.476]
[1778852147780,36.36,79632.37,0.5,-0.1406,9e-05,15.476]
[1778852147881,36.36,79629.71,0.5,-0.14083,9e-05,15.49302]
[1778852148550,36.36,79629.71,0.5,-0.14083,9e-05,15.49302]
[1778852148607,36.36,79629.47,0.5,-0.14085,9e-05,15.49447]
[1778852153947,36.36,79629.41,0.5,-0.14086,9e-05,15.49491]
[1778852155837,36.36,79618.3,0.5,-0.14185,9e-05,15.56633]
[1778852161058,36.36,79619.01,0.5,-0.14179,9e-05,15.56196]
[1778852160681,36.36,79607.65,0.5,-0.1428,9e-05,15.63483]
[1778852162854,36.36,79607.65,0.5,-0.1428,9e-05,15.63463]
[1778852162905,36.36,79605.16,0.5,-0.14302,9e-05,15.65045]
[1778852164495,36.36,79605.16,0.5,-0.14301,9e-05,15.65025]
[1778852164754,36.36,79605.16,0.5,-0.14301,9e-05,15.65025]
[1778852164933,36.36,79592.88,0.5,-0.14412,9e-05,15.72926]
[1778852167116,36.36,79588.55,0.5,-0.14451,9e-05,15.75696]
[1778852168713,36.36,79587.08,0.5,-0.14464,9e-05,15.7663]
[1778852168782,36.36,79587.08,0.5,-0.14464,9e-05,15.7663]
[1778852169020,36.36,79587.08,0.5,-0.14464,9e-05,15.7663]
[1778852169094,36.36,79591.42,0.5,-0.14424,9e-05,15.7383]
[1778852169715,36.36,79591.42,0.5,-0.14424,9e-05,15.73822]
[1778852170934,36.36,79591.42,0.5,-0.14424,9e-05,15.73822]
[1778852171031,36.36,79591.42,0.5,-0.14424,9e-05,15.73822]
[1778852171061,36.36,79591.42,0.5,-0.14424,9e-05,15.73822]
[1778852171002,36.36,79589.15,0.5,-0.14445,9e-05,15.75276]
[1778852171132,36.36,79589.15,0.5,-0.14445,9e-05,15.75276]
[1778852171735,36.36,79589.15,0.5,-0.14445,9e-05,15.75266]
[1778852173546,36.36,79586.91,0.5,-0.14465,9e-05,15.76695]
[1778852173653,36.36,79586.91,0.5,-0.14465,9e-05,15.76695]
[1778852173871,36.36,79586.91,0.5,-0.14465,9e-05,15.76695]
[1778852173899,36.36,79577.66,0.5,-0.14548,9e-05,15.82634]
[1778852174787,36.36,79577.66,0.5,-0.14548,9e-05,15.82634]
[1778852178656,36.36,79578.77,0.5,-0.14537,9e-05,15.81845]
[1778852178670,36.36,79578.77,0.5,-0.14537,9e-05,15.81845]
[1778852178785,36.36,79578.74,0.5,-0.14537,9e-05,15.81845]
[1778852181318,36.36,79580.56,0.5,-0.1452,9e-05,15.80637]
[1778852181322,36.36,79580.56,0.5,-0.1452,9e-05,15.80637]
[1778852181806,36.36,79582.49,0.5,-0.14502,9e-05,15.7938]
[1778852186840,36.36,79577.12,0.5,-0.1455,9e-05,15.82757]
[1778852188018,36.36,79577.12,0.5,-0.1455,9e-05,15.82757]
[1778852188107,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188276,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188360,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188552,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188787,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188873,36.36,79596.11,0.5,-0.14378,9e-05,15.70528]
[1778852188888,36.35,79610.26,0.5,-0.14251,9e-05,15.61426]
[1778852191604,36.35,79616.86,0.5,-0.14192,9e-05,15.57164]
[1778852191628,36.35,79616.86,0.5,-0.14192,9e-05,15.57164]
[1778852191881,36.35,79616.32,0.5,-0.14194,9e-05,15.57088]
[1778852192557,36.35,79616.32,0.5,-0.14194,9e-05,15.57088]
[1778852192602,36.35,79616.32,0.5,-0.14194,9e-05,15.57088]
[1778852192964,36.35,79607.98,0.5,-0.14269,9e-05,15.62461]
[1778852194785,36.35,79607.98,0.5,-0.14269,9e-05,15.6247]
[1778852195448,36.36,79618.15,0.5,-0.14178,9e-05,15.55943]
[1778852195670,36.36,79618.15,0.5,-0.14178,9e-05,15.55943]
[1778852196034,36.36,79615.49,0.5,-0.14202,9e-05,15.57652]
[1778852197052,36.36,79615.49,0.5,-0.14202,9e-05,15.57652]
[1778852197085,36.36,79611.17,0.5,-0.1424,9e-05,15.60437]
[1778852197182,36.36,79611.17,0.5,-0.1424,9e-05,15.60437]
[1778852198600,36.36,79611.17,0.5,-0.14241,9e-05,15.60454]
[1778852201111,36.36,79606.07,0.5,-0.14287,9e-05,15.63759]
[1778852203902,36.36,79600.44,0.5,-0.14338,9e-05,15.67404]
[1778852203920,36.36,79600.44,0.5,-0.14338,9e-05,15.67404]
[1778852204010,36.36,79602.48,0.5,-0.14319,9e-05,15.66098]
[1778852204558,36.36,79602.48,0.5,-0.14319,9e-05,15.66098]
[1778852205947,36.36,79602.38,0.5,-0.1432,9e-05,15.66172]
[1778852205986,36.36,79597.73,0.5,-0.14362,9e-05,15.6917]
[1778852207120,36.36,79597.73,0.5,-0.14362,9e-05,15.6917]
[1778852208344,36.36,79582.59,0.5,-0.14499,9e-05,15.78922]
[1778852210579,36.36,79584.57,0.5,-0.14481,9e-05,15.77634]
[1778852218496,36.36,79587.15,0.5,-0.14458,9e-05,15.76003]
[1778852222310,36.36,79585.17,0.5,-0.14476,9e-05,15.77301]
[1778852222416,36.36,79585.17,0.5,-0.14476,9e-05,15.77301]
[1778852223106,36.36,79583.58,0.5,-0.14491,9e-05,15.78355]
[1778852224464,36.36,79587.58,0.5,-0.14455,9e-05,15.75782]
[1778852224510,36.36,79587.58,0.5,-0.14455,9e-05,15.75782]
[1778852225121,36.36,79588.93,0.5,-0.14443,9e-05,15.74974]
[1778852230156,36.36,79588.32,0.5,-0.14451,9e-05,15.75519]
[1778852231046,36.36,79588.32,0.5,-0.14451,9e-05,15.75519]
[1778852231229,36.36,79588.72,0.5,-0.14448,9e-05,15.75291]
[1778852231241,36.36,79588.72,0.5,-0.14448,9e-05,15.75291]
[1778852232169,36.36,79592.63,0.5,-0.14413,9e-05,15.72805]
[1778852236197,36.37,79603.51,0.5,-0.14315,9e-05,15.6583]
[1778852237387,36.37,79605.79,0.5,-0.14295,9e-05,15.64363]
[1778852237946,36.37,79605.79,0.5,-0.14295,9e-05,15.64363]
[1778852238177,36.37,79605.79,0.5,-0.14295,9e-05,15.64363]
[1778852238460,36.37,79609.72,0.5,-0.1426,9e-05,15.61839]
[1778852239218,36.37,79607.76,0.5,-0.14277,9e-05,15.63104]
[1778852239921,36.37,79607.76,0.5,-0.14277,9e-05,15.63104]
[1778852239973,36.37,79607.76,0.5,-0.14277,9e-05,15.63104]
[1778852240010,36.37,79601.55,0.5,-0.14333,9e-05,15.671]
[1778852244995,36.37,79597.3,0.5,-0.14371,9e-05,15.69834]
[1778852249872,36.37,79593.84,0.5,-0.14402,9e-05,15.72049]
[1778852251269,36.36,79590.81,0.5,-0.14426,9e-05,15.73551]
[1778852251425,36.36,79590.81,0.5,-0.14426,9e-05,15.73551]
[1778852251870,36.36,79590.81,0.5,-0.14426,9e-05,15.73551]
[1778852251875,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852252569,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852252760,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852252895,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852252969,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852253071,36.36,79571.36,0.5,-0.14602,9e-05,15.86066]
[1778852253113,36.37,79553.68,0.5,-0.14765,9e-05,15.97523]
[1778852254910,36.37,79553.68,0.5,-0.14765,9e-05,15.97523]
[1778852254963,36.37,79553.68,0.5,-0.14765,9e-05,15.97523]
[1778852255007,36.37,79550.5,0.5,-0.14795,9e-05,15.99616]
[1778852257599,36.37,79560.04,0.5,-0.14709,9e-05,15.93636]
[1778852257693,36.37,79560.04,0.5,-0.14709,9e-05,15.93636]
[1778852257910,36.37,79560.04,0.5,-0.14709,9e-05,15.93636]
[1778852258011,36.38,79564.95,0.5,-0.14668,9e-05,15.90727]
[1778852258521,36.38,79564.95,0.5,-0.14668,9e-05,15.90727]
[1778852260655,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852260720,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852260928,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852260945,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852261012,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852261181,36.38,79554.6,0.5,-0.14763,9e-05,15.97448]
[1778852261214,36.38,79557.08,0.5,-0.14741,9e-05,15.95858]
[1778852263087,36.38,79560.51,0.5,-0.14709,9e-05,15.93651]
[1778852263402,36.38,79559.37,0.5,-0.1472,9e-05,15.94394]
[1778852264091,36.38,79557.88,0.5,-0.14734,9e-05,15.95359]
[1778852264928,36.38,79557.88,0.5,-0.14734,9e-05,15.95359]
[1778852265422,36.38,79560.86,0.5,-0.14707,9e-05,15.93447]
[1778852265851,36.38,79561.81,0.5,-0.14698,9e-05,15.92845]
[1778852271108,36.38,79567.78,0.5,-0.14644,9e-05,15.89048]
[1778852276232,36.38,79557.84,0.5,-0.14737,9e-05,15.95615]
[1778852277729,36.38,79551.45,0.5,-0.14797,9e-05,15.99801]
[1778852278171,36.38,79546.13,0.5,-0.14846,9e-05,16.03246]
[1778852282373,36.39,79540.26,0.5,-0.14901,9e-05,16.07077]
[1778852283160,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852283471,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852283639,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852283702,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852283943,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852284076,36.39,79529.58,0.5,-0.14999,9e-05,16.13934]
[1778852284186,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852284382,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852284583,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852284645,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852284840,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852285206,36.39,79519.34,0.5,-0.15094,9e-05,16.20528]
[1778852285262,36.39,79501.07,0.5,-0.15265,9e-05,16.32347]
[1778852285471,36.39,79501.07,0.5,-0.15265,9e-05,16.32347]
[1778852285599,36.39,79501.07,0.5,-0.15265,9e-05,16.32347]
[1778852287633,36.39,79487.94,0.5,-0.15389,9e-05,16.40849]
[1778852288297,36.39,79487.94,0.5,-0.15389,9e-05,16.40849]
[1778852288331,36.39,79487.94,0.5,-0.15389,9e-05,16.40849]
[1778852288679,36.39,79478.6,0.5,-0.15477,9e-05,16.46853]
[1778852292515,36.39,79477.77,0.5,-0.15485,9e-05,16.47356]
[1778852293139,36.39,79477.77,0.5,-0.15485,9e-05,16.47356]
[1778852293192,36.39,79451.92,0.5,-0.15731,0.0001,16.64005]
[1778852293554,36.39,79451.92,0.5,-0.15731,0.0001,16.64005]
[1778852293788,36.39,79451.92,0.5,-0.15731,0.0001,16.64005]
[1778852293865,36.39,79424.45,0.5,-0.15997,0.0001,16.81864]
[1778852295453,36.39,79424.53,0.5,-0.15996,0.0001,16.81813]
[1778852295550,36.39,79424.53,0.5,-0.15996,0.0001,16.81813]
[1778852295859,36.39,79424.53,0.5,-0.15996,0.0001,16.81813]
[1778852295886,36.4,79406.2,0.5,-0.16179,0.0001,16.93938]
[1778852298787,36.4,79400.04,0.5,-0.1624,0.0001,16.97962]
[1778852298895,36.4,79400.04,0.5,-0.1624,0.0001,16.97962]
[1778852298899,36.4,79397.58,0.5,-0.16263,0.0001,16.99495]
[1778852300762,36.4,79379.27,0.5,-0.16441,0.0001,17.11139]
[1778852301618,36.4,79379.27,0.5,-0.16441,0.0001,17.11139]
[1778852301664,36.4,79379.27,0.5,-0.16441,0.0001,17.11139]
[1778852301768,36.4,79368.76,0.5,-0.16545,0.0001,17.17895]
[1778852302455,36.4,79368.76,0.5,-0.16545,0.0001,17.17895]
[1778852302758,36.4,79368.76,0.5,-0.16545,0.0001,17.17895]
[1778852302970,36.4,79368.76,0.5,-0.16545,0.0001,17.17895]
[1778852303166,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852303409,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852303447,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852303537,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852303587,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852303993,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852304235,36.4,79356.58,0.5,-0.16667,0.0001,17.25791]
[1778852304236,36.4,79348.52,0.5,-0.16747,0.0001,17.30964]
[1778852304396,36.4,79348.52,0.5,-0.16747,0.0001,17.30964]
[1778852304534,36.4,79348.52,0.5,-0.16747,0.0001,17.30964]
[1778852304693,36.4,79348.52,0.5,-0.16747,0.0001,17.30964]
[1778852305319,36.39,79345.44,0.5,-0.16776,0.0001,17.32842]
[1778852306500,36.39,79345.44,0.5,-0.16774,0.0001,17.32719]
[1778852307123,36.39,79345.44,0.5,-0.16774,0.0001,17.32719]
[1778852307160,36.39,79345.44,0.5,-0.16774,0.0001,17.32719]
[1778852307253,36.39,79345.44,0.5,-0.16774,0.0001,17.32719]
[1778852307614,36.39,79351.83,0.5,-0.16708,0.0001,17.28464]
[1778852312367,36.39,79354.59,0.5,-0.16677,0.0001,17.26206]
[1778852312562,36.39,79354.59,0.5,-0.16677,0.0001,17.26206]
[1778852313114,36.39,79354.59,0.5,-0.16677,0.0001,17.26206]
[1778852313154,36.39,79383.09,0.5,-0.16395,0.0001,17.07895]
[1778852313350,36.39,79383.09,0.5,-0.16395,0.0001,17.07895]
[1778852314501,36.39,79382.92,0.5,-0.16397,0.0001,17.08025]
[1778852314714,36.39,79382.92,0.5,-0.16397,0.0001,17.08025]
[1778852315277,36.39,79382.92,0.5,-0.16397,0.0001,17.08025]
[1778852315364,36.39,79339.19,0.5,-0.16835,0.0001,17.36409]
[1778852315839,36.39,79339.69,0.5,-0.1683,0.0001,17.36088]
[1778852317854,36.39,79326.45,0.5,-0.16962,0.0001,17.44544]
[1778852320593,36.39,79320.68,0.5,-0.17021,0.0001,17.48263]
[1778852322394,36.4,79319.91,0.5,-0.17033,0.0001,17.4905]
[1778852323910,36.41,79322.93,0.5,-0.17007,0.0001,17.47384]
[1778852323934,36.41,79322.93,0.5,-0.17007,0.0001,17.47384]
[1778852324139,36.41,79322.93,0.5,-0.17007,0.0001,17.47384]
[1778852324205,36.41,79322.93,0.5,-0.17007,0.0001,17.47384]
[1778852324221,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324413,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324423,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324440,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324559,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324589,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324727,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324768,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324795,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324894,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324917,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324936,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324941,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852324985,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852325084,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852325104,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852325168,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852325211,36.42,79341.12,0.5,-0.16833,0.0001,17.36316]
[1778852325248,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325440,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325461,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325632,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325690,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325818,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852325849,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326029,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326059,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326175,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326271,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326344,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326363,36.43,79350.31,0.5,-0.16745,0.0001,17.30667]
[1778852326277,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326574,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326587,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326604,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326632,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326724,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326755,36.43,79341.78,0.5,-0.16835,0.0001,17.36457]
[1778852326918,36.43,79341.54,0.5,-0.16837,0.0001,17.36611]
[1778852328481,36.44,79338.22,0.5,-0.16874,0.0001,17.38984]
[1778852328485,36.44,79338.22,0.5,-0.16874,0.0001,17.38984]
[1778852328530,36.44,79338.22,0.5,-0.16874,0.0001,17.38984]
[1778852328607,36.44,79338.22,0.5,-0.16874,0.0001,17.38984]
[1778852328933,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329578,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329594,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329625,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329672,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329764,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852329897,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852330097,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852330169,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852330318,36.44,79340.31,0.5,-0.16857,0.0001,17.37858]
[1778852330360,36.46,79334.92,0.5,-0.16918,0.0001,17.41802]
[1778852330881,36.46,79334.92,0.5,-0.16918,0.0001,17.41802]
[1778852330945,36.46,79334.92,0.5,-0.16918,0.0001,17.41802]
[1778852333947,36.47,79340.75,0.5,-0.16866,0.0001,17.38506]
[1778852335173,36.47,79343.55,0.5,-0.16839,0.0001,17.36738]
[1778852335235,36.47,79343.55,0.5,-0.16839,0.0001,17.36738]
[1778852335273,36.47,79333.28,0.5,-0.16946,0.0001,17.43615]
[1778852337993,36.47,79348.48,0.5,-0.16794,0.0001,17.33894]
[1778852342274,36.49,79341.14,0.5,-0.16877,0.0001,17.39212]
[1778852342299,36.49,79341.14,0.5,-0.16877,0.0001,17.39212]
[1778852342368,36.49,79341.14,0.5,-0.16877,0.0001,17.39212]
[1778852342419,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852342460,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852342489,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852342508,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852342536,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852342724,36.49,79356.64,0.5,-0.16723,0.0001,17.2931]
[1778852343038,36.49,79356.64,0.5,-0.16726,0.0001,17.29501]
[1778852343741,36.49,79356.64,0.5,-0.16726,0.0001,17.29501]
[1778852344194,36.5,79359.52,0.5,-0.16701,0.0001,17.27899]
[1778852344921,36.5,79359.52,0.5,-0.16701,0.0001,17.27899]
[1778852345297,36.5,79359.52,0.5,-0.16701,0.0001,17.27899]
[1778852345301,36.5,79335.37,0.5,-0.16942,0.0001,17.43375]
[1778852347059,36.5,79328.04,0.5,-0.17016,0.0001,17.4809]
[1778852348091,36.5,79328.04,0.5,-0.17016,0.0001,17.4809]
[1778852350958,36.5,79322.64,0.5,-0.1707,0.0001,17.5157]
[1778852351307,36.5,79322.64,0.5,-0.1707,0.0001,17.5157]
[1778852351374,36.5,79322.64,0.5,-0.1707,0.0001,17.5157]
[1778852351341,36.5,79294.25,0.5,-0.17358,0.0001,17.69713]
[1778852351720,36.5,79294.25,0.5,-0.17358,0.0001,17.69713]
[1778852352063,36.5,79294.25,0.5,-0.17358,0.0001,17.69713]
[1778852352222,36.5,79294.25,0.5,-0.17358,0.0001,17.69713]
[1778852352328,36.5,79276.35,0.5,-0.17541,0.0001,17.81148]
[1778852352664,36.5,79276.35,0.5,-0.17541,0.0001,17.81148]
[1778852352936,36.5,79276.35,0.5,-0.17541,0.0001,17.81148]
[1778852353405,36.5,79270.0,0.5,-0.17606,0.0001,17.85194]
[1778852353554,36.5,79270.0,0.5,-0.17606,0.0001,17.85194]
[1778852355402,36.5,79259.71,0.5,-0.17713,0.0001,17.91791]
[1778852358537,36.5,79258.22,0.5,-0.17729,0.0001,17.92794]
[1778852358562,36.5,79258.22,0.5,-0.17729,0.0001,17.92794]
[1778852359343,36.5,79258.84,0.5,-0.17723,0.0001,17.92422]
[1778852360297,36.5,79258.84,0.5,-0.17723,0.0001,17.92422]
[1778852360436,36.5,79258.84,0.5,-0.17723,0.0001,17.92422]
[1778852360457,36.5,79258.84,0.5,-0.17723,0.0001,17.92422]
[1778852360361,36.51,79272.59,0.5,-0.17582,0.0001,17.83688]
[1778852360980,36.51,79272.59,0.5,-0.17582,0.0001,17.83688]
[1778852361334,36.51,79272.59,0.5,-0.17582,0.0001,17.83688]
[1778852361401,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852361633,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852361688,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852361770,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852361784,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852362142,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852362220,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852362358,36.51,79295.27,0.5,-0.1735,0.0001,17.69227]
[1778852362368,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852362509,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852362838,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852363079,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852363186,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852363216,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852363381,36.51,79330.04,0.5,-0.16999,0.0001,17.47016]
[1778852363358,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852363666,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852363793,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852363848,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852364003,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852364046,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852364318,36.51,79331.55,0.5,-0.16984,0.0001,17.46056]
[1778852364451,36.51,79329.01,0.5,-0.17009,0.0001,17.47659]
[1778852364453,36.51,79329.01,0.5,-0.17009,0.0001,17.47659]
[1778852364488,36.51,79329.01,0.5,-0.17009,0.0001,17.47659]
[1778852364702,36.51,79329.01,0.5,-0.17009,0.0001,17.47659]
[1778852365223,36.51,79329.97,0.5,-0.16999,0.0001,17.47045]
[1778852365891,36.51,79329.97,0.5,-0.16999,0.0001,17.47045]
[1778852365893,36.51,79329.97,0.5,-0.16999,0.0001,17.47045]
[1778852366432,36.51,79328.06,0.5,-0.17019,0.0001,17.48304]
[1778852367008,36.51,79328.06,0.5,-0.17019,0.0001,17.48304]
[1778852367061,36.51,79328.06,0.5,-0.17019,0.0001,17.48304]
[1778852367243,36.51,79328.06,0.5,-0.17019,0.0001,17.48304]
[1778852368682,36.51,79323.36,0.5,-0.17067,0.0001,17.51334]
[1778852371780,36.51,79337.54,0.5,-0.16922,0.0001,17.41895]
[1778852373554,36.51,79332.62,0.5,-0.16972,0.0001,17.45105]
[1778852373593,36.51,79332.62,0.5,-0.16972,0.0001,17.45105]
[1778852373628,36.51,79332.62,0.5,-0.16972,0.0001,17.45105]
[1778852373950,36.51,79332.62,0.5,-0.16972,0.0001,17.45105]
[1778852374297,36.51,79331.53,0.5,-0.16984,0.0001,17.45831]
[1778852377324,36.51,79315.18,0.5,-0.17149,0.0001,17.56355]
[1778852382349,36.52,79312.06,0.5,-0.17185,0.0001,17.58615]
[1778852387384,36.52,79322.91,0.5,-0.1708,0.0001,17.51965]
[1778852387927,36.52,79322.91,0.5,-0.1708,0.0001,17.51965]
[1778852388067,36.52,79322.91,0.5,-0.1708,0.0001,17.51965]
[1778852388067,36.52,79322.91,0.5,-0.1708,0.0001,17.51965]
[1778852388448,36.52,79322.91,0.5,-0.1708,0.0001,17.51965]
[1778852388651,36.52,79323.95,0.5,-0.17069,0.0001,17.51301]
[1778852389009,36.52,79323.95,0.5,-0.17069,0.0001,17.51301]
[1778852389041,36.52,79323.95,0.5,-0.17069,0.0001,17.51301]
[1778852389127,36.52,79323.95,0.5,-0.17069,0.0001,17.51301]
[1778852389413,36.53,79324.01,0.5,-0.17073,0.0001,17.51522]
[1778852389613,36.53,79324.01,0.5,-0.17073,0.0001,17.51522]
[1778852390416,36.53,79318.09,0.5,-0.17133,0.0001,17.55336]
[1778852391424,36.53,79306.3,0.5,-0.17252,0.0001,17.62885]
[1778852393278,36.53,79297.11,0.5,-0.17346,0.0001,17.68767]
[1778852393320,36.53,79297.11,0.5,-0.17346,0.0001,17.68767]
[1778852393441,36.53,79297.11,0.5,-0.17346,0.0001,17.68797]
[1778852393682,36.53,79297.11,0.5,-0.17346,0.0001,17.68797]
[1778852396274,36.53,79295.65,0.5,-0.17362,0.0001,17.69781]
[1778852396360,36.53,79295.65,0.5,-0.17362,0.0001,17.69781]
[1778852396460,36.54,79295.08,0.5,-0.17368,0.0001,17.70172]
[1778852400303,36.54,79292.02,0.5,-0.17401,0.0001,17.72197]
[1778852400444,36.54,79292.02,0.5,-0.17401,0.0001,17.72197]
[1778852400466,36.54,79292.02,0.5,-0.17401,0.0001,17.72197]
[1778852400476,36.54,79282.25,0.5,-0.175,0.0001,17.78422]
[1778852400846,36.54,79282.25,0.5,-0.175,0.0001,17.78422]
[1778852401068,36.54,79282.25,0.5,-0.175,0.0001,17.78422]
[1778852401145,36.54,79282.25,0.5,-0.175,0.0001,17.78422]
[1778852401327,36.54,79269.03,0.5,-0.17636,0.0001,17.86838]
[1778852402229,36.54,79269.03,0.5,-0.17636,0.0001,17.86838]
[1778852402279,36.54,79263.49,0.5,-0.17693,0.0001,17.90379]
[1778852403683,36.54,79263.49,0.5,-0.17694,0.0001,17.90418]
[1778852403934,36.54,79271.55,0.5,-0.17611,0.0001,17.8529]
[1778852405657,36.54,79276.74,0.5,-0.17558,0.0001,17.82003]
[1778852405700,36.54,79276.74,0.5,-0.17558,0.0001,17.82003]
[1778852405721,36.54,79276.74,0.5,-0.17558,0.0001,17.82003]
[1778852405757,36.54,79273.64,0.5,-0.1759,0.0001,17.83977]
[1778852409167,36.54,79270.6,0.5,-0.17623,0.0001,17.86026]
[1778852409214,36.54,79270.6,0.5,-0.17623,0.0001,17.86026]
[1778852409225,36.54,79274.2,0.5,-0.17586,0.0001,17.83735]
[1778852411529,36.54,79277.82,0.5,-0.17548,0.0001,17.81431]
[1778852411132,36.54,79291.17,0.5,-0.17413,0.0001,17.72985]
[1778852411651,36.54,79291.17,0.5,-0.17413,0.0001,17.72985]
[1778852411720,36.54,79291.17,0.5,-0.17413,0.0001,17.72985]
[1778852414080,36.54,79282.9,0.5,-0.17497,0.0001,17.78253]
[1778852418176,36.56,79276.2,0.5,-0.17575,0.0001,17.83101]
[1778852418242,36.56,79276.2,0.5,-0.17575,0.0001,17.83101]
[1778852419263,36.57,79276.22,0.5,-0.17584,0.0001,17.83687]
[1778852419285,36.58,79274.95,0.5,-0.17602,0.0001,17.84792]
[1778852424673,36.61,79266.41,0.5,-0.17711,0.0001,17.91588]
[1778852429264,36.62,79266.32,0.5,-0.17718,0.0001,17.92047]
[1778852429621,36.62,79271.97,0.5,-0.17661,0.0001,17.88491]
[1778852429684,36.62,79271.97,0.5,-0.17661,0.0001,17.88491]
[1778852429871,36.62,79281.65,0.5,-0.17561,0.0001,17.82345]
[1778852432085,36.64,79290.6,0.5,-0.17477,0.0001,17.77142]
[1778852432174,36.64,79290.6,0.5,-0.17477,0.0001,17.77142]
[1778852432186,36.64,79296.24,0.5,-0.17421,0.0001,17.73405]
[1778852433189,36.64,79296.24,0.5,-0.17421,0.0001,17.73405]
[1778852436344,36.64,79295.87,0.5,-0.17426,0.0001,17.73704]
[1778852436386,36.64,79295.87,0.5,-0.17426,0.0001,17.73704]
[1778852436443,36.64,79289.87,0.5,-0.17487,0.0001,17.77545]
[1778852437697,36.64,79284.28,0.5,-0.17545,0.0001,17.81125]
[1778852437899,36.64,79284.28,0.5,-0.17545,0.0001,17.81125]
[1778852438152,36.64,79284.28,0.5,-0.17545,0.0001,17.81125]
[1778852438445,36.65,79271.07,0.5,-0.17681,0.0001,17.89531]
[1778852439746,36.65,79265.14,0.5,-0.17742,0.0001,17.93327]
[1778852439752,36.65,79265.14,0.5,-0.17742,0.0001,17.93327]
[1778852439766,36.65,79265.14,0.5,-0.17742,0.0001,17.93327]
[1778852439793,36.65,79265.14,0.5,-0.17742,0.0001,17.93327]
[1778852439844,36.65,79271.59,0.5,-0.17677,0.0001,17.89281]
[1778852441468,36.65,79271.59,0.5,-0.17677,0.0001,17.89281]
[1778852441545,36.65,79270.65,0.5,-0.17686,0.0001,17.89877]
[1778852445435,36.65,79274.08,0.5,-0.17652,0.0001,17.87779]
[1778852445491,36.65,79274.08,0.5,-0.17652,0.0001,17.87779]
[1778852445469,36.65,79285.53,0.5,-0.17535,0.0001,17.8054]
[1778852448215,36.66,79295.29,0.5,-0.1744,0.0001,17.74611]
[1778852448283,36.66,79298.98,0.5,-0.17403,0.0001,17.72312]
[1778852448629,36.66,79298.98,0.5,-0.17403,0.0001,17.72312]
[1778852448669,36.66,79298.98,0.5,-0.17403,0.0001,17.72312]
[1778852449142,36.66,79307.73,0.5,-0.17315,0.0001,17.66797]
[1778852450141,36.66,79307.73,0.5,-0.17315,0.0001,17.66797]
[1778852450201,36.66,79307.73,0.5,-0.17315,0.0001,17.66797]
[1778852450506,36.66,79307.73,0.5,-0.17315,0.0001,17.66797]
[1778852450534,36.66,79311.98,0.5,-0.17273,0.0001,17.64116]
[1778852450743,36.66,79311.98,0.5,-0.17273,0.0001,17.64116]
[1778852451185,36.66,79305.1,0.5,-0.17343,0.0001,17.68515]
[1778852452873,36.66,79288.95,0.5,-0.17507,0.0001,17.78794]
[1778852456220,36.66,79287.92,0.5,-0.17518,0.0001,17.79485]
[1778852456383,36.66,79287.92,0.5,-0.17518,0.0001,17.79485]
[1778852456474,36.66,79288.47,0.5,-0.17513,0.0001,17.79155]
[1778852460436,36.66,79301.76,0.5,-0.17379,0.0001,17.70801]
[1778852462424,36.66,79289.72,0.5,-0.17502,0.0001,17.78463]
[1778852464802,36.66,79291.36,0.5,-0.17485,0.0001,17.77443]
[1778852465042,36.66,79291.36,0.5,-0.17485,0.0001,17.77443]
[1778852465185,36.66,79291.36,0.5,-0.17485,0.0001,17.77443]
[1778852465215,36.66,79291.36,0.5,-0.17485,0.0001,17.77443]
[1778852465479,36.66,79277.91,0.5,-0.17623,0.0001,17.85982]
[1778852465616,36.66,79277.91,0.5,-0.17623,0.0001,17.85982]
[1778852465662,36.66,79277.91,0.5,-0.17623,0.0001,17.85982]
[1778852466428,36.66,79277.91,0.5,-0.17623,0.0001,17.85982]
[1778852466447,36.67,79269.83,0.5,-0.17707,0.0001,17.91163]
[1778852468367,36.67,79269.83,0.5,-0.17707,0.0001,17.91163]
[1778852468405,36.67,79269.83,0.5,-0.17707,0.0001,17.91163]
[1778852468485,36.67,79270.5,0.5,-0.177,0.0001,17.90756]
[1778852469437,36.67,79270.5,0.5,-0.177,0.0001,17.90756]
[1778852469441,36.67,79270.5,0.5,-0.177,0.0001,17.90756]
[1778852469450,36.67,79270.5,0.5,-0.177,0.0001,17.90756]
[1778852469452,36.67,79270.5,0.5,-0.177,0.0001,17.90756]
[1778852469518,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852469647,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852469685,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852469723,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852469776,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852469944,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470012,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470068,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470128,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470424,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470450,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470487,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470519,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470523,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470543,36.67,79266.79,0.5,-0.17738,0.0001,17.93125]
[1778852470551,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470697,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470709,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470802,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470830,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470907,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852470944,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852471149,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852471222,36.67,79262.69,0.5,-0.17781,0.0001,17.95739]
[1778852471288,36.67,79261.19,0.5,-0.17797,0.0001,17.96713]
[1778852473058,36.67,79252.18,0.5,-0.1789,0.0001,18.02417]
[1778852473280,36.67,79252.18,0.5,-0.1789,0.0001,18.02417]
[1778852474096,36.67,79245.48,0.5,-0.17959,0.0001,18.06679]
[1778852474503,36.67,79245.48,0.5,-0.17959,0.0001,18.06679]
[1778852474521,36.67,79245.48,0.5,-0.17959,0.0001,18.06679]
[1778852474475,36.67,79240.78,0.5,-0.18008,0.0001,18.09651]
[1778852475232,36.67,79240.78,0.5,-0.18008,0.0001,18.09651]
[1778852476900,36.67,79228.4,0.5,-0.18138,0.0001,18.17516]
[1778852478753,36.67,79226.7,0.5,-0.18155,0.0001,18.18594]
[1778852479183,36.67,79226.7,0.5,-0.18155,0.0001,18.18594]
[1778852479258,36.67,79226.7,0.5,-0.18155,0.0001,18.18594]
[1778852479263,36.67,79233.63,0.5,-0.18083,0.0001,18.14221]
[1778852482847,36.67,79231.51,0.5,-0.18106,0.0001,18.15585]
[1778852482975,36.67,79231.51,0.5,-0.18106,0.0001,18.15585]
[1778852483003,36.67,79231.51,0.5,-0.18106,0.0001,18.15585]
[1778852483038,36.67,79231.51,0.5,-0.18106,0.0001,18.15585]
[1778852483089,36.67,79228.15,0.5,-0.18141,0.0001,18.17721]
[1778852484550,36.67,79228.15,0.5,-0.18141,0.0001,18.17721]
[1778852484187,36.67,79212.22,0.5,-0.18308,0.0001,18.27784]
[1778852484712,36.67,79212.22,0.5,-0.18308,0.0001,18.27784]
[1778852484850,36.67,79212.22,0.5,-0.18308,0.0001,18.27784]
[1778852485207,36.67,79198.36,0.5,-0.18454,0.00011,18.36557]
[1778852486171,36.67,79198.36,0.5,-0.18454,0.00011,18.36557]
[1778852486201,36.67,79198.36,0.5,-0.18454,0.00011,18.36557]
[1778852487893,36.67,79196.35,0.5,-0.18476,0.00011,18.37839]
[1778852488125,36.67,79196.27,0.5,-0.18477,0.00011,18.37905]
[1778852490017,36.67,79199.17,0.5,-0.18447,0.00011,18.36095]
[1778852490047,36.67,79199.17,0.5,-0.18447,0.00011,18.36095]
[1778852490148,36.67,79211.92,0.5,-0.18313,0.0001,18.28097]
[1778852491088,36.67,79211.92,0.5,-0.18313,0.0001,18.28097]
[1778852491546,36.67,79214.49,0.5,-0.18283,0.0001,18.26066]
[1778852492793,36.67,79209.82,0.5,-0.18332,0.00011,18.29022]
[1778852492812,36.67,79209.82,0.5,-0.18332,0.00011,18.29022]
[1778852493565,36.68,79214.3,0.5,-0.18286,0.0001,18.26211]
[1778852495334,36.68,79214.3,0.5,-0.18286,0.0001,18.26248]
[1778852495477,36.68,79214.3,0.5,-0.18286,0.0001,18.26248]
[1778852495594,36.68,79214.3,0.5,-0.18286,0.0001,18.26248]
[1778852495517,36.68,79238.46,0.5,-0.18034,0.0001,18.10998]
[1778852495740,36.68,79238.46,0.5,-0.18034,0.0001,18.10998]
[1778852496181,36.68,79238.44,0.5,-0.18035,0.0001,18.11058]
[1778852498329,36.68,79235.09,0.5,-0.1807,0.0001,18.13174]
[1778852499586,36.68,79210.18,0.5,-0.18331,0.00011,18.28934]
[1778852500854,36.68,79210.18,0.5,-0.18331,0.00011,18.2896]
[1778852500886,36.68,79210.18,0.5,-0.18331,0.00011,18.2896]
[1778852500892,36.68,79210.18,0.5,-0.18331,0.00011,18.2896]
[1778852501537,36.68,79195.31,0.5,-0.18488,0.00011,18.38338]
[1778852503690,36.68,79194.01,0.5,-0.18502,0.00011,18.39169]
[1778852503699,36.68,79194.01,0.5,-0.18502,0.00011,18.39169]
[1778852503740,36.68,79194.01,0.5,-0.18502,0.00011,18.39169]
[1778852504241,36.68,79194.01,0.5,-0.18502,0.00011,18.39179]
[1778852504781,36.68,79194.01,0.5,-0.18502,0.00011,18.39179]
[1778852504793,36.68,79194.01,0.5,-0.18502,0.00011,18.39179]
[1778852505457,36.68,79191.93,0.5,-0.18524,0.00011,18.40499]
[1778852510473,36.68,79198.06,0.5,-0.1846,0.00011,18.36681]
[1778852512851,36.68,79203.56,0.5,-0.18403,0.00011,18.33255]
[1778852512879,36.68,79203.56,0.5,-0.18403,0.00011,18.33255]
[1778852513364,36.68,79203.56,0.5,-0.18403,0.00011,18.33255]
[1778852513413,36.68,79202.22,0.5,-0.18417,0.00011,18.34099]
[1778852516326,36.68,79187.61,0.5,-0.18572,0.00011,18.43351]
[1778852518437,36.68,79185.53,0.5,-0.18594,0.00011,18.4467]
[1778852524383,36.69,79184.52,0.5,-0.18606,0.00011,18.45378]
[1778852528689,36.69,79179.33,0.5,-0.18662,0.00011,18.48687]
[1778852534454,36.69,79179.52,0.5,-0.18662,0.00011,18.48698]
[1778852535665,36.69,79177.04,0.5,-0.18689,0.00011,18.50279]
[1778852535730,36.69,79177.04,0.5,-0.18689,0.00011,18.50279]
[1778852536470,36.69,79175.63,0.5,-0.18704,0.00011,18.51185]
[1778852538167,36.69,79177.56,0.5,-0.18684,0.00011,18.49995]
[1778852538832,36.69,79176.82,0.5,-0.18692,0.00011,18.50482]
[1778852539261,36.69,79176.82,0.5,-0.18692,0.00011,18.50482]
[1778852539417,36.69,79176.82,0.5,-0.18692,0.00011,18.50482]
[1778852539639,36.69,79144.0,0.5,-0.19044,0.00011,18.71109]
[1778852539717,36.69,79144.0,0.5,-0.19044,0.00011,18.71109]
[1778852540208,36.69,79144.0,0.5,-0.19044,0.00011,18.71109]
[1778852540518,36.7,79144.0,0.5,-0.19045,0.00011,18.71134]
[1778852540718,36.7,79144.0,0.5,-0.19045,0.00011,18.71134]
[1778852541160,36.7,79144.0,0.5,-0.19045,0.00011,18.71134]
[1778852541184,36.7,79144.0,0.5,-0.19045,0.00011,18.71134]
[1778852541591,36.7,79112.6,0.5,-0.19384,0.00011,18.9073]
[1778852542143,36.7,79112.6,0.5,-0.19384,0.00011,18.9073]
[1778852542855,36.7,79107.21,0.5,-0.19448,0.00011,18.94353]
[1778852542945,36.7,79107.21,0.5,-0.19448,0.00011,18.94353]
[1778852543145,36.7,79107.21,0.5,-0.19448,0.00011,18.94353]
[1778852543528,36.7,79107.21,0.5,-0.19448,0.00011,18.9438]
[1778852543962,36.7,79107.21,0.5,-0.19448,0.00011,18.9438]
[1778852544536,36.7,79107.21,0.5,-0.19448,0.00011,18.9438]
[1778852544542,36.71,79097.93,0.5,-0.19555,0.00011,19.00465]
[1778852544881,36.71,79097.93,0.5,-0.19555,0.00011,19.00465]
[1778852545544,36.71,79097.93,0.5,-0.19554,0.00011,19.00418]
[1778852546327,36.71,79097.93,0.5,-0.19554,0.00011,19.00418]
[1778852546349,36.71,79097.93,0.5,-0.19554,0.00011,19.00418]
[1778852546550,36.73,79090.48,0.5,-0.19648,0.00011,19.05759]
[1778852547424,36.73,79090.48,0.5,-0.19648,0.00011,19.05759]
[1778852547558,36.73,79077.73,0.5,-0.19788,0.00011,19.13658]
[1778852550650,36.74,79090.64,0.5,-0.19651,0.00011,19.05943]
[1778852551230,36.74,79090.64,0.5,-0.19651,0.00011,19.05943]
[1778852551429,36.74,79090.64,0.5,-0.19651,0.00011,19.05943]
[1778852551597,36.74,79090.64,0.5,-0.19651,0.00011,19.05943]
[1778852551613,36.74,79090.64,0.5,-0.19651,0.00011,19.05943]
[1778852551621,36.74,79100.1,0.5,-0.19546,0.00011,18.9979]
[1778852554614,36.75,79118.85,0.5,-0.19347,0.00011,18.88406]
[1778852556642,36.75,79091.36,0.5,-0.19648,0.00011,19.05554]
[1778852557640,36.75,79079.85,0.5,-0.19774,0.00011,19.12681]
[1778852559268,36.76,79070.39,0.5,-0.19883,0.00011,19.18777]
[1778852559655,36.76,79058.05,0.5,-0.2002,0.00011,19.26445]
[1778852560444,36.76,79058.05,0.5,-0.2002,0.00011,19.26445]
[1778852560463,36.76,79058.05,0.5,-0.2002,0.00011,19.26445]
[1778852560683,36.76,79053.53,0.5,-0.2007,0.00011,19.2923]
[1778852560760,36.76,79053.53,0.5,-0.2007,0.00011,19.2923]
[1778852561669,36.77,79053.93,0.5,-0.20072,0.00011,19.2935]
[1778852562679,36.78,79064.41,0.5,-0.1996,0.00011,19.23134]
[1778852564421,36.77,79072.18,0.5,-0.19872,0.00011,19.18217]
[1778852564457,36.77,79072.18,0.5,-0.19872,0.00011,19.18217]
[1778852564589,36.77,79072.18,0.5,-0.19872,0.00011,19.18217]
[1778852564693,36.77,79072.18,0.5,-0.19872,0.00011,19.18217]
[1778852564697,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852564702,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852564723,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852564799,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852564816,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852564838,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852565240,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852565261,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852565554,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852565583,36.78,79077.23,0.5,-0.19818,0.00011,19.15184]
[1778852565655,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852565702,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852565734,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852565870,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852565910,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852565995,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566028,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566247,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566267,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566377,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566467,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566503,36.78,79078.42,0.5,-0.19807,0.00011,19.14573]
[1778852566526,36.78,79079.44,0.5,-0.19796,0.00011,19.13943]
[1778852568710,36.79,79079.37,0.5,-0.19801,0.00011,19.14258]
[1778852568732,36.79,79079.37,0.5,-0.19801,0.00011,19.14258]
[1778852568741,36.79,79079.37,0.5,-0.19801,0.00011,19.14258]
[1778852568960,36.79,79079.6,0.5,-0.19801,0.00011,19.14253]
[1778852572596,36.8,79090.59,0.5,-0.19687,0.00011,19.07854]
[1778852573598,36.8,79109.53,0.5,-0.19483,0.00011,18.96267]
[1778852573954,36.8,79109.53,0.5,-0.19483,0.00011,18.96267]
[1778852574085,36.8,79109.53,0.5,-0.19483,0.00011,18.96267]
[1778852574525,36.8,79109.53,0.5,-0.19483,0.00011,18.96267]
[1778852574588,36.8,79104.91,0.5,-0.19533,0.00011,18.9913]
[1778852575015,36.8,79104.91,0.5,-0.19533,0.00011,18.9913]
[1778852579768,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852579808,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852580048,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852580107,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852580669,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852580714,36.81,79098.12,0.5,-0.19609,0.00011,19.03452]
[1778852581566,36.81,79095.15,0.5,-0.19643,0.00011,19.05337]
[1778852582436,36.81,79078.26,0.5,-0.19828,0.00011,19.15808]
[1778852583104,36.81,79078.26,0.5,-0.19828,0.00011,19.15808]
[1778852583580,36.81,79073.57,0.5,-0.1988,0.00011,19.18722]
[1778852584574,36.81,79083.72,0.5,-0.1977,0.00011,19.12542]
[1778852589586,36.81,79074.6,0.5,-0.19871,0.00011,19.18218]
[1778852589594,36.81,79084.77,0.5,-0.1976,0.00011,19.11957]
[1778852592310,36.82,79091.88,0.5,-0.19683,0.00011,19.07605]
[1778852592346,36.82,79091.88,0.5,-0.19683,0.00011,19.07605]
[1778852592847,36.82,79099.31,0.5,-0.19601,0.00011,19.03008]
[1778852592903,36.82,79109.28,0.5,-0.19493,0.00011,18.96853]
[1778852594588,36.82,79109.28,0.5,-0.19493,0.00011,18.96853]
[1778852595057,36.82,79102.91,0.5,-0.19563,0.00011,19.00843]
[1778852595308,36.82,79102.91,0.5,-0.19563,0.00011,19.00843]
[1778852595324,36.82,79102.91,0.5,-0.19563,0.00011,19.00843]
[1778852595337,36.82,79102.91,0.5,-0.19563,0.00011,19.00843]
[1778852595508,36.82,79102.91,0.5,-0.19563,0.00011,19.00843]
[1778852595591,36.82,79112.25,0.5,-0.19462,0.00011,18.95082]
[1778852596922,36.82,79125.44,0.5,-0.19319,0.00011,18.86901]
[1778852600707,36.82,79124.75,0.5,-0.19327,0.00011,18.87362]
[1778852600768,36.82,79126.0,0.5,-0.19314,0.00011,18.86599]
[1778852601317,36.82,79126.0,0.5,-0.19314,0.00011,18.86599]
[1778852601326,36.82,79138.68,0.5,-0.19177,0.00011,18.78717]
[1778852603950,36.82,79138.04,0.5,-0.19184,0.00011,18.7914]
[1778852603971,36.82,79131.32,0.5,-0.19257,0.00011,18.83327]
[1778852605959,36.82,79134.97,0.5,-0.19217,0.00011,18.8106]
[1778852606023,36.82,79134.97,0.5,-0.19217,0.00011,18.8106]
[1778852606221,36.82,79134.97,0.5,-0.19217,0.00011,18.8106]
[1778852606227,36.83,79139.44,0.5,-0.19173,0.00011,18.78506]
[1778852610151,36.83,79144.72,0.5,-0.19117,0.00011,18.75258]
[1778852610244,36.83,79144.72,0.5,-0.19117,0.00011,18.75258]
[1778852610288,36.83,79144.72,0.5,-0.19117,0.00011,18.75258]
[1778852610663,36.83,79121.14,0.5,-0.19371,0.00011,18.89913]
[1778852612657,36.83,79106.79,0.5,-0.19526,0.00011,18.98487]
[1778852616075,36.83,79108.18,0.5,-0.19511,0.00011,18.97681]
[1778852616607,36.83,79108.18,0.5,-0.19511,0.00011,18.97681]
[1778852616653,36.83,79108.18,0.5,-0.19511,0.00011,18.97681]
[1778852616654,36.83,79107.66,0.5,-0.19518,0.00011,18.98061]
[1778852618329,36.83,79107.66,0.5,-0.19518,0.00011,18.98061]
[1778852618708,36.83,79104.73,0.5,-0.19551,0.00011,18.9993]
[1778852619125,36.83,79104.73,0.5,-0.19551,0.00011,18.9993]
[1778852619243,36.83,79104.73,0.5,-0.19551,0.00011,18.9993]
[1778852619730,36.83,79115.11,0.5,-0.19438,0.00011,18.93508]
[1778852620738,36.83,79115.11,0.5,-0.19438,0.00011,18.93508]
[1778852620438,36.84,79124.84,0.5,-0.19333,0.00011,18.87488]
[1778852620864,36.84,79124.84,0.5,-0.19333,0.00011,18.87488]
[1778852621624,36.84,79124.84,0.5,-0.19333,0.00011,18.87488]
[1778852621636,36.84,79124.84,0.5,-0.19333,0.00011,18.87488]
[1778852621718,36.84,79123.7,0.5,-0.19346,0.00011,18.88218]
[1778852622981,36.84,79121.63,0.5,-0.19369,0.00011,18.89524]
[1778852624602,36.84,79121.63,0.5,-0.19369,0.00011,18.89524]
[1778852626576,36.84,79117.92,0.5,-0.19409,0.00011,18.91864]
[1778852626636,36.84,79114.88,0.5,-0.19443,0.00011,18.93815]
[1778852628152,36.84,79114.88,0.5,-0.19443,0.00011,18.93815]
[1778852628512,36.84,79114.88,0.5,-0.19443,0.00011,18.93815]
[1778852628570,36.84,79114.88,0.5,-0.19443,0.00011,18.93815]
[1778852628607,36.84,79114.88,0.5,-0.19443,0.00011,18.93815]
[1778852628613,36.84,79113.02,0.5,-0.19465,0.00011,18.95025]
[1778852629542,36.84,79113.02,0.5,-0.19465,0.00011,18.95025]
[1778852629763,36.84,79114.85,0.5,-0.19445,0.00011,18.93917]
[1778852630644,36.84,79114.85,0.5,-0.19445,0.00011,18.93917]
[1778852630705,36.84,79114.85,0.5,-0.19445,0.00011,18.93917]
[1778852630737,36.84,79111.84,0.5,-0.19478,0.00011,18.9581]
[1778852633812,36.84,79110.54,0.5,-0.19493,0.00011,18.96666]
[1778852633847,36.84,79110.54,0.5,-0.19493,0.00011,18.96666]
[1778852634438,36.84,79110.54,0.5,-0.19493,0.00011,18.96666]
[1778852634654,36.84,79110.54,0.5,-0.19493,0.00011,18.96666]
[1778852634769,36.85,79104.45,0.5,-0.19561,0.00011,19.00486]
[1778852634792,36.85,79104.45,0.5,-0.19561,0.00011,19.00486]
[1778852635537,36.85,79104.45,0.5,-0.19561,0.00011,19.00486]
[1778852635548,36.85,79104.45,0.5,-0.19561,0.00011,19.00486]
[1778852635565,36.85,79094.56,0.5,-0.19669,0.00011,19.06623]
[1778852638746,36.85,79093.62,0.5,-0.1968,0.00011,19.07235]
[1778852639757,36.85,79097.34,0.5,-0.19641,0.00011,19.05029]
[1778852641302,36.85,79099.14,0.5,-0.19621,0.00011,19.0395]
[1778852641370,36.85,79099.14,0.5,-0.19621,0.00011,19.0395]
[1778852641582,36.85,79099.14,0.5,-0.19621,0.00011,19.0395]
[1778852642992,36.85,79107.26,0.5,-0.19533,0.00011,18.9895]
[1778852643693,36.85,79104.24,0.5,-0.19567,0.00011,19.00873]
[1778852643820,36.85,79104.24,0.5,-0.19567,0.00011,19.00873]
[1778852644262,36.85,79104.24,0.5,-0.19567,0.00011,19.00873]
[1778852647509,36.85,79102.19,0.5,-0.19591,0.00011,19.02229]
[1778852647601,36.85,79102.19,0.5,-0.19591,0.00011,19.02229]
[1778852649885,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650255,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650539,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650552,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650748,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650782,36.86,79111.31,0.5,-0.19493,0.00011,18.9664]
[1778852650555,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852650949,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852650998,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651157,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651206,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651397,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651439,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651610,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651648,36.86,79126.49,0.5,-0.19329,0.00011,18.87263]
[1778852651671,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852651836,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852651856,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652093,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652126,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652295,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652340,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652496,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652711,36.86,79136.28,0.5,-0.19224,0.00011,18.81227]
[1778852652724,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653076,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653089,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653117,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653325,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653362,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653549,36.86,79138.52,0.5,-0.192,0.00011,18.79855]
[1778852653613,36.86,79154.54,0.5,-0.19028,0.00011,18.69911]
[1778852655032,36.86,79154.83,0.5,-0.19025,0.00011,18.69731]
[1778852655118,36.86,79154.83,0.5,-0.19025,0.00011,18.69731]
[1778852655338,36.86,79165.28,0.5,-0.18914,0.00011,18.63237]
[1778852655953,36.86,79165.28,0.5,-0.18914,0.00011,18.63237]
[1778852656006,36.86,79165.28,0.5,-0.18914,0.00011,18.63237]
[1778852656139,36.86,79165.28,0.5,-0.18914,0.00011,18.63237]
[1778852656749,36.86,79163.26,0.5,-0.18936,0.00011,18.64543]
[1778852659765,36.86,79176.5,0.5,-0.18796,0.00011,18.56344]
[1778852660611,36.86,79176.5,0.5,-0.18796,0.00011,18.56344]
[1778852660636,36.86,79176.5,0.5,-0.18796,0.00011,18.56344]
[1778852660769,36.86,79176.5,0.5,-0.18796,0.00011,18.56344]
[1778852660776,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852660829,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852660886,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852661125,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852661577,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852661582,36.86,79178.68,0.5,-0.18773,0.00011,18.55001]
[1778852661641,36.86,79173.17,0.5,-0.18832,0.00011,18.5846]
[1778852665378,36.86,79166.18,0.5,-0.18907,0.00011,18.62847]
[1778852665471,36.86,79166.18,0.5,-0.18907,0.00011,18.62847]
[1778852665473,36.87,79167.33,0.5,-0.18895,0.00011,18.62179]
[1778852666024,36.87,79167.33,0.5,-0.18895,0.00011,18.62179]
[1778852666403,36.87,79167.33,0.5,-0.18895,0.00011,18.62179]
[1778852666459,36.87,79167.33,0.5,-0.18895,0.00011,18.62179]
[1778852666736,36.87,79167.33,0.5,-0.18895,0.00011,18.62179]
[1778852666505,36.87,79161.92,0.5,-0.18954,0.00011,18.65576]
[1778852667585,36.87,79161.92,0.5,-0.18954,0.00011,18.65576]
[1778852667614,36.87,79161.92,0.5,-0.18954,0.00011,18.65576]
[1778852667620,36.87,79161.92,0.5,-0.18954,0.00011,18.65576]
[1778852667692,36.87,79161.92,0.5,-0.18954,0.00011,18.65576]
[1778852667711,36.87,79145.24,0.5,-0.19133,0.00011,18.75982]
[1778852671473,36.87,79124.2,0.5,-0.19358,0.00011,18.88708]
[1778852673704,36.87,79120.39,0.5,-0.194,0.00011,18.911]
[1778852673718,36.87,79120.39,0.5,-0.194,0.00011,18.911]
[1778852673714,36.87,79122.51,0.5,-0.19377,0.00011,18.89832]
[1778852674518,36.87,79122.51,0.5,-0.19377,0.00011,18.89832]
[1778852674588,36.87,79122.51,0.5,-0.19377,0.00011,18.89832]
[1778852674695,36.87,79120.32,0.5,-0.19401,0.00011,18.91214]
[1778852675729,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852675999,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676133,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676366,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676395,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676511,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676602,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676634,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676811,36.87,79132.33,0.5,-0.19272,0.00011,18.83791]
[1778852676735,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852676844,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677014,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677029,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677216,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677240,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677444,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677474,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677492,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677508,36.87,79145.8,0.5,-0.19127,0.00011,18.75442]
[1778852677756,36.87,79149.15,0.5,-0.19092,0.00011,18.73371]
[1778852682785,36.88,79142.48,0.5,-0.19165,0.00011,18.77613]
[1778852682602,36.88,79114.62,0.5,-0.19466,0.00011,18.94891]
[1778852684566,36.88,79104.15,0.5,-0.1958,0.00011,19.01405]
[1778852684844,36.88,79104.15,0.5,-0.1958,0.00011,19.01405]
[1778852684855,36.88,79104.15,0.5,-0.1958,0.00011,19.01405]
[1778852685574,36.88,79098.82,0.5,-0.19638,0.00011,19.04701]
[1778852689328,36.88,79098.3,0.5,-0.19645,0.00011,19.05047]
[1778852691096,36.88,79101.01,0.5,-0.19615,0.00011,19.03382]
[1778852696111,36.88,79107.26,0.5,-0.19548,0.00011,18.99564]
[1778852698819,36.88,79097.02,0.5,-0.1966,0.00011,19.05909]
[1778852700551,36.88,79097.67,0.5,-0.19653,0.00011,19.05512]
[1778852700591,36.88,79097.67,0.5,-0.19653,0.00011,19.05512]
[1778852703205,36.88,79106.99,0.5,-0.19551,0.00011,18.99768]
[1778852703665,36.88,79106.99,0.5,-0.19551,0.00011,18.99768]
[1778852703897,36.88,79110.36,0.5,-0.19515,0.00011,18.97694]
[1778852704077,36.88,79110.36,0.5,-0.19515,0.00011,18.97694]
[1778852704259,36.88,79110.36,0.5,-0.19515,0.00011,18.97694]
[1778852705754,36.88,79110.81,0.5,-0.1951,0.00011,18.97424]
[1778852705855,36.88,79092.6,0.5,-0.19709,0.00011,19.08674]
[1778852707740,36.88,79092.32,0.5,-0.19712,0.00011,19.08857]
[1778852707842,36.88,79092.32,0.5,-0.19712,0.00011,19.08857]
[1778852707841,36.88,79088.84,0.5,-0.1975,0.00011,19.10998]
[1778852708538,36.88,79088.84,0.5,-0.1975,0.00011,19.10998]
[1778852711150,36.88,79083.98,0.5,-0.19803,0.00011,19.13997]
[1778852711175,36.88,79083.98,0.5,-0.19803,0.00011,19.13997]
[1778852712410,36.88,79092.31,0.5,-0.19712,0.00011,19.08859]
[1778852712897,36.88,79092.12,0.5,-0.19714,0.00011,19.08986]
[1778852713782,36.88,79094.06,0.5,-0.19693,0.00011,19.078]
[1778852714200,36.88,79094.06,0.5,-0.19693,0.00011,19.078]
[1778852714248,36.88,79094.06,0.5,-0.19693,0.00011,19.078]
[1778852719825,36.88,79094.34,0.5,-0.19692,0.00011,19.07713]
[1778852721841,36.88,79083.36,0.5,-0.19812,0.00011,19.14507]
[1778852726874,36.88,79082.35,0.5,-0.19823,0.00011,19.15137]
[1778852727881,36.88,79093.71,0.5,-0.19699,0.00011,19.0812]
[1778852732898,36.88,79089.48,0.5,-0.19745,0.00011,19.10733]
[1778852733385,36.88,79095.13,0.5,-0.19681,0.00011,19.06848]
[1778852733782,36.88,79095.13,0.5,-0.19681,0.00011,19.06848]
[1778852733908,36.88,79095.13,0.5,-0.19681,0.00011,19.06848]
[1778852733808,36.88,79101.67,0.5,-0.19609,0.00011,19.02821]
[1778852734097,36.88,79101.67,0.5,-0.19609,0.00011,19.02821]
[1778852734341,36.88,79101.67,0.5,-0.19609,0.00011,19.02821]
[1778852734679,36.88,79101.67,0.5,-0.19609,0.00011,19.02821]
[1778852734807,36.88,79101.67,0.5,-0.19609,0.00011,19.02821]
[1778852734847,36.88,79118.05,0.5,-0.19431,0.00011,18.92694]
[1778852735283,36.88,79118.05,0.5,-0.19431,0.00011,18.92694]
[1778852735385,36.88,79118.05,0.5,-0.19431,0.00011,18.92694]
[1778852735839,36.88,79118.05,0.5,-0.19431,0.00011,18.92694]
[1778852735931,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736272,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736323,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736486,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736501,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736713,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736843,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736916,36.88,79124.88,0.5,-0.19357,0.00011,18.88463]
[1778852736830,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852736960,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737116,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737139,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737341,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737375,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737562,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737591,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737861,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737893,36.88,79114.45,0.5,-0.19471,0.00011,18.94936]
[1778852737597,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738065,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738103,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738269,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738294,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738470,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738501,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738508,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738510,36.89,79114.0,0.5,-0.19476,0.00011,18.95224]
[1778852738680,36.89,79114.87,0.5,-0.19466,0.00011,18.94694]
[1778852739916,36.89,79114.87,0.5,-0.19466,0.00011,18.94694]
[1778852739850,36.89,79102.35,0.5,-0.19603,0.00011,19.02449]
[1778852739971,36.89,79102.35,0.5,-0.19603,0.00011,19.02449]
[1778852740105,36.89,79095.8,0.5,-0.19674,0.00011,19.06497]
[1778852741669,36.89,79095.8,0.5,-0.19674,0.00011,19.06497]
[1778852741760,36.89,79093.01,0.5,-0.19705,0.00011,19.08228]
[1778852742732,36.89,79081.32,0.5,-0.19833,0.00011,19.15441]
[1778852743087,36.89,79081.32,0.5,-0.19833,0.00011,19.15441]
[1778852743833,36.89,79067.7,0.5,-0.19983,0.00011,19.23818]
[1778852745631,36.89,79065.72,0.5,-0.20005,0.00011,19.25027]
[1778852745647,36.89,79065.72,0.5,-0.20005,0.00011,19.25027]
[1778852745680,36.89,79065.72,0.5,-0.20005,0.00011,19.25027]
[1778852745709,36.89,79070.51,0.5,-0.19952,0.00011,19.22074]
[1778852748117,36.89,79068.16,0.5,-0.19978,0.00011,19.23517]
[1778852748352,36.89,79062.45,0.5,-0.20044,0.00011,19.27199]
[1778852749117,36.89,79062.45,0.5,-0.20044,0.00011,19.27199]
[1778852749301,36.89,79062.84,0.5,-0.20042,0.00011,19.27086]
[1778852751882,36.9,79062.88,0.5,-0.20043,0.00011,19.27189]
[1778852751905,36.9,79064.48,0.5,-0.20028,0.00011,19.26333]
[1778852752181,36.9,79064.48,0.5,-0.20028,0.00011,19.26333]
[1778852753911,36.9,79062.28,0.5,-0.20052,0.00011,19.27674]
[1778852754928,36.9,79063.47,0.5,-0.20039,0.00011,19.26935]
[1778852757111,36.9,79051.29,0.5,-0.20172,0.00011,19.34318]
[1778852761904,36.9,79051.14,0.5,-0.20173,0.00011,19.34379]
[1778852762068,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762241,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762493,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762600,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762815,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762848,36.9,79047.61,0.5,-0.20212,0.00011,19.36533]
[1778852762948,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763219,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763425,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763521,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763622,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763726,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763855,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763903,36.9,79028.95,0.5,-0.2042,0.00011,19.47943]
[1778852763948,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764061,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764084,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764281,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764316,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764490,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764565,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764650,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764673,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764837,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764884,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764907,36.9,79015.21,0.5,-0.20575,0.00011,19.56348]
[1778852764907,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852764975,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852765111,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852765222,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852765323,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852765542,36.9,79009.91,0.5,-0.20634,0.00011,19.59572]
[1778852765800,36.9,78998.82,0.5,-0.20759,0.00011,19.66313]
[1778852767913,36.9,78998.82,0.5,-0.2076,0.00011,19.66334]
[1778852767940,36.9,78998.82,0.5,-0.2076,0.00011,19.66334]
[1778852767924,36.9,78993.95,0.5,-0.20814,0.00011,19.69267]
[1778852768863,36.9,78993.95,0.5,-0.20814,0.00011,19.69267]
[1778852768906,36.9,78993.95,0.5,-0.20814,0.00011,19.69267]
[1778852768936,36.9,78990.69,0.5,-0.20851,0.00011,19.71225]
[1778852769828,36.9,78990.69,0.5,-0.20851,0.00011,19.71225]
[1778852769870,36.9,78990.69,0.5,-0.20851,0.00011,19.71225]
[1778852769949,36.9,78989.0,0.5,-0.2087,0.00011,19.72242]
[1778852770048,36.9,78989.0,0.5,-0.2087,0.00011,19.72242]
[1778852770114,36.9,78989.0,0.5,-0.2087,0.00011,19.72242]
[1778852770251,36.9,78989.0,0.5,-0.2087,0.00011,19.72242]
[1778852770306,36.9,78990.29,0.5,-0.20855,0.00011,19.7146]
[1778852772016,36.9,78990.29,0.5,-0.20855,0.00011,19.71462]
[1778852772929,36.9,78990.29,0.5,-0.20855,0.00011,19.71462]
[1778852772962,36.9,78993.3,0.5,-0.20821,0.00011,19.69644]
[1778852772981,36.9,78993.3,0.5,-0.20821,0.00011,19.69644]
[1778852774404,36.9,78997.76,0.5,-0.20771,0.00011,19.66948]
[1778852774941,36.9,78995.33,0.5,-0.20799,0.00011,19.68436]
[1778852776059,36.9,78996.17,0.5,-0.20789,0.00011,19.67926]
[1778852776245,36.9,78996.17,0.5,-0.20789,0.00011,19.67926]
[1778852776297,36.9,78996.17,0.5,-0.20789,0.00011,19.67926]
[1778852776426,36.9,78996.17,0.5,-0.20789,0.00011,19.67926]
[1778852777039,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777249,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777307,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777450,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777505,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777516,36.9,78999.71,0.5,-0.2075,0.00011,19.65789]
[1778852777963,36.9,79013.32,0.5,-0.20596,0.00011,19.57517]
[1778852783010,36.9,79008.93,0.5,-0.20646,0.00011,19.60226]
[1778852783014,36.9,79008.93,0.5,-0.20646,0.00011,19.60226]
[1778852783266,36.9,79008.93,0.5,-0.20646,0.00011,19.60226]
[1778852783958,36.9,78994.59,0.5,-0.20808,0.00011,19.68941]
[1778852784812,36.9,79014.82,0.5,-0.2058,0.00011,19.56656]
[1778852786397,36.9,79014.82,0.5,-0.2058,0.00011,19.56656]
[1778852786471,36.9,79027.73,0.5,-0.20436,0.00011,19.48786]
[1778852787280,36.9,79027.73,0.5,-0.20436,0.00011,19.48786]
[1778852787358,36.9,79033.77,0.5,-0.20368,0.00011,19.45114]
[1778852790468,36.9,79033.66,0.5,-0.2037,0.00011,19.45191]
[1778852790510,36.9,79033.66,0.5,-0.2037,0.00011,19.45191]
[1778852790777,36.9,79049.98,0.5,-0.20188,0.00011,19.35216]
[1778852792879,36.9,79049.98,0.5,-0.20186,0.00011,19.3481]
[1778852792884,36.9,79049.81,0.5,-0.20188,0.00011,19.34923]
[1778852795346,36.9,79053.84,0.5,-0.20143,0.00011,19.32459]
[1778852798718,36.9,79057.47,0.5,-0.20103,0.00011,19.3026]
[1778852798745,36.9,79057.47,0.5,-0.20103,0.00011,19.3026]
[1778852799055,36.9,79061.51,0.5,-0.20059,0.00011,19.27793]
[1778852799907,36.9,79063.91,0.5,-0.20033,0.00011,19.26346]
[1778852800046,36.9,79063.91,0.5,-0.20033,0.00011,19.26346]
[1778852800289,36.9,79063.91,0.5,-0.20033,0.00011,19.26346]
[1778852800570,36.9,79079.38,0.5,-0.19862,0.00011,19.16838]
[1778852803464,36.9,79099.53,0.5,-0.19641,0.00011,19.04415]
[1778852804930,36.9,79116.66,0.5,-0.19455,0.00011,18.9383]
[1778852808209,36.9,79112.75,0.5,-0.19497,0.00011,18.96244]
[1778852808972,36.9,79114.65,0.5,-0.19477,0.00011,18.95068]
[1778852809930,36.9,79114.65,0.5,-0.19477,0.00011,18.95068]
[1778852810072,36.9,79112.1,0.5,-0.19505,0.00011,18.96647]
[1778852810512,36.9,79112.1,0.5,-0.19505,0.00011,18.96647]
[1778852811046,36.9,79112.1,0.5,-0.19505,0.00011,18.96647]
[1778852811178,36.9,79112.1,0.5,-0.19505,0.00011,18.96647]
[1778852811192,36.9,79112.1,0.5,-0.19505,0.00011,18.96647]
[1778852816308,36.9,79115.67,0.5,-0.19466,0.00011,18.94437]
[1778852816336,36.9,79115.67,0.5,-0.19466,0.00011,18.94437]
[1778852816430,36.9,79115.67,0.5,-0.19466,0.00011,18.94437]
[1778852816575,36.9,79115.67,0.5,-0.19466,0.00011,18.94437]
[1778852816975,36.9,79116.28,0.5,-0.19459,0.00011,18.9406]
[1778852817325,36.9,79116.28,0.5,-0.19459,0.00011,18.9406]
[1778852817526,36.9,79116.28,0.5,-0.19459,0.00011,18.9406]
[1778852817761,36.9,79132.11,0.5,-0.19288,0.00011,18.84258]
[1778852818816,36.9,79142.95,0.5,-0.19171,0.00011,18.77533]
[1778852819667,36.9,79160.07,0.5,-0.18988,0.00011,18.66905]
[1778852821712,36.9,79177.36,0.5,-0.18804,0.00011,18.56128]
[1778852822984,36.9,79177.36,0.5,-0.18804,0.00011,18.56128]
[1778852823072,36.9,79177.36,0.5,-0.18804,0.00011,18.5613]
[1778852823623,36.9,79188.02,0.5,-0.1869,0.00011,18.49464]
[1778852825581,36.9,79188.02,0.5,-0.1869,0.00011,18.49453]
[1778852825601,36.9,79188.02,0.5,-0.1869,0.00011,18.49453]
[1778852825667,36.9,79188.02,0.5,-0.1869,0.00011,18.49453]
[1778852825919,36.9,79188.02,0.5,-0.1869,0.00011,18.49453]
[1778852825959,36.9,79211.99,0.5,-0.18438,0.0001,18.34468]
[1778852826161,36.9,79211.99,0.5,-0.18438,0.0001,18.34468]
[1778852826781,36.9,79211.99,0.5,-0.18438,0.0001,18.34468]
[1778852826995,36.9,79220.19,0.5,-0.18352,0.0001,18.29324]
[1778852827831,36.9,79220.19,0.5,-0.18352,0.0001,18.29324]
[1778852827894,36.9,79220.19,0.5,-0.18352,0.0001,18.29324]
[1778852827945,36.9,79220.19,0.5,-0.18352,0.0001,18.29324]
[1778852829955,36.9,79217.42,0.5,-0.1838,0.0001,18.3104]
[1778852830241,36.9,79219.62,0.5,-0.18358,0.0001,18.29664]
[1778852831818,36.9,79219.72,0.5,-0.18356,0.0001,18.29598]
[1778852831867,36.9,79219.72,0.5,-0.18356,0.0001,18.29598]
[1778852832028,36.9,79225.63,0.5,-0.18294,0.0001,18.25864]
[1778852832572,36.9,79225.63,0.5,-0.18294,0.0001,18.25864]
[1778852832734,36.9,79213.86,0.5,-0.18417,0.0001,18.33234]
[1778852833709,36.9,79213.86,0.5,-0.18417,0.0001,18.33234]
[1778852833877,36.9,79209.39,0.5,-0.18465,0.0001,18.36063]
[1778852835489,36.9,79209.83,0.5,-0.1846,0.0001,18.35794]
[1778852835551,36.9,79209.83,0.5,-0.1846,0.0001,18.35794]
[1778852835971,36.9,79209.83,0.5,-0.1846,0.0001,18.35794]
[1778852836040,36.9,79198.27,0.5,-0.18582,0.00011,18.43022]
[1778852841162,36.9,79199.5,0.5,-0.18568,0.00011,18.42241]
[1778852841196,36.9,79199.5,0.5,-0.18568,0.00011,18.42241]
[1778852841911,36.9,79194.51,0.5,-0.18621,0.00011,18.45354]
[1778852845964,36.9,79207.43,0.5,-0.18484,0.0001,18.37246]
[1778852846185,36.9,79207.43,0.5,-0.18484,0.0001,18.37246]
[1778852846825,36.9,79207.43,0.5,-0.18484,0.0001,18.37246]
[1778852846868,36.9,79232.77,0.5,-0.1822,0.0001,18.21373]
[1778852847165,36.9,79232.77,0.5,-0.1822,0.0001,18.21373]
[1778852847365,36.9,79232.77,0.5,-0.1822,0.0001,18.21373]
[1778852847864,36.9,79232.77,0.5,-0.1822,0.0001,18.21373]
[1778852847979,36.9,79232.77,0.5,-0.1822,0.0001,18.21373]
[1778852847965,36.9,79242.26,0.5,-0.1812,0.0001,18.15371]
[1778852848468,36.9,79242.26,0.5,-0.1812,0.0001,18.15371]
[1778852848816,36.9,79242.26,0.5,-0.1812,0.0001,18.15371]
[1778852849019,36.9,79242.26,0.5,-0.1812,0.0001,18.15371]
[1778852849061,36.9,79242.26,0.5,-0.1812,0.0001,18.15371]
[1778852848891,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849227,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849277,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849442,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849467,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849649,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849710,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849859,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852849885,36.9,79237.46,0.5,-0.1817,0.0001,18.18382]
[1778852850066,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850117,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850279,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850331,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850477,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850509,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850681,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850727,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850886,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850912,36.9,79230.94,0.5,-0.18237,0.0001,18.22439]
[1778852850940,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851086,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851149,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851310,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851374,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851522,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851553,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851570,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851881,36.9,79221.97,0.5,-0.18331,0.0001,18.28059]
[1778852851939,36.9,79215.28,0.5,-0.18397,0.0001,18.31789]
[1778852852840,36.9,79215.28,0.5,-0.18397,0.0001,18.31789]
[1778852852917,36.9,79215.28,0.5,-0.18397,0.0001,18.31789]
[1778852853042,36.9,79204.48,0.5,-0.1851,0.00011,18.3851]
[1778852854824,36.9,79204.48,0.5,-0.1851,0.00011,18.3851]
[1778852855671,36.9,79202.44,0.5,-0.18531,0.00011,18.39763]
[1778852855679,36.9,79202.44,0.5,-0.18531,0.00011,18.39763]
[1778852855774,36.9,79202.44,0.5,-0.18531,0.00011,18.39763]
[1778852855849,36.89,79198.22,0.5,-0.18575,0.00011,18.42377]
[1778852856508,36.89,79198.22,0.5,-0.18575,0.00011,18.42377]
[1778852858076,36.89,79195.97,0.5,-0.18598,0.00011,18.43729]
[1778852858097,36.89,79195.97,0.5,-0.18598,0.00011,18.43729]
[1778852858520,36.89,79195.97,0.5,-0.18598,0.00011,18.43729]
[1778852859050,36.89,79186.86,0.5,-0.18694,0.00011,18.4941]
[1778852860881,36.89,79170.53,0.5,-0.18867,0.00011,18.59566]
[1778852862638,36.89,79166.61,0.5,-0.18908,0.00011,18.61996]
[1778852862893,36.89,79164.15,0.5,-0.18934,0.00011,18.63513]
[1778852865793,36.89,79163.9,0.5,-0.18937,0.00011,18.63666]
[1778852865915,36.89,79163.0,0.5,-0.18946,0.00011,18.64225]
[1778852866534,36.89,79163.0,0.5,-0.18946,0.00011,18.64225]
[1778852866987,36.89,79163.0,0.5,-0.18946,0.00011,18.64225]
[1778852867073,36.89,79141.9,0.5,-0.19172,0.00011,18.77343]
[1778852867112,36.89,79141.9,0.5,-0.19172,0.00011,18.77343]
[1778852868060,36.89,79123.98,0.5,-0.19365,0.00011,18.8844]
[1778852870242,36.89,79121.06,0.5,-0.19397,0.00011,18.90232]
[1778852870294,36.89,79121.06,0.5,-0.19397,0.00011,18.90232]
[1778852870578,36.89,79121.06,0.5,-0.19397,0.00011,18.90232]
[1778852870970,36.89,79118.94,0.5,-0.1942,0.00011,18.91545]
[1778852874654,36.89,79124.61,0.5,-0.19358,0.00011,18.88014]
[1778852877044,36.89,79149.17,0.5,-0.19093,0.00011,18.72753]
[1778852877662,36.89,79149.17,0.5,-0.19093,0.00011,18.72753]
[1778852881134,36.89,79152.19,0.5,-0.1906,0.00011,18.70859]
[1778852882791,36.89,79144.53,0.5,-0.19142,0.00011,18.75612]
[1778852882983,36.89,79144.53,0.5,-0.19142,0.00011,18.75612]
[1778852883113,36.89,79152.84,0.5,-0.19053,0.00011,18.70439]
[1778852883486,36.89,79152.84,0.5,-0.19053,0.00011,18.70439]
[1778852883507,36.89,79152.84,0.5,-0.19053,0.00011,18.70439]
[1778852883542,36.89,79152.84,0.5,-0.19053,0.00011,18.70439]
[1778852884087,36.89,79157.58,0.5,-0.19002,0.00011,18.67477]
[1778852884315,36.89,79157.58,0.5,-0.19002,0.00011,18.67477]
[1778852884628,36.89,79157.58,0.5,-0.19002,0.00011,18.67477]
[1778852884815,36.89,79157.58,0.5,-0.19002,0.00011,18.67477]
[1778852885005,36.89,79157.58,0.5,-0.19002,0.00011,18.67477]
[1778852885068,36.89,79176.63,0.5,-0.18799,0.00011,18.55588]
[1778852885232,36.89,79176.63,0.5,-0.18799,0.00011,18.55588]
[1778852886070,36.89,79192.51,0.5,-0.1863,0.00011,18.45618]
[1778852888221,36.88,79191.85,0.5,-0.18636,0.00011,18.4598]
[1778852888300,36.88,79191.85,0.5,-0.18636,0.00011,18.4598]
[1778852889095,36.88,79193.11,0.5,-0.18622,0.00011,18.45181]
[1778852889337,36.88,79193.11,0.5,-0.18622,0.00011,18.45181]
[1778852890104,36.88,79192.47,0.5,-0.18629,0.00011,18.45569]
[1778852891108,36.88,79213.03,0.5,-0.18412,0.0001,18.32667]
[1778852891570,36.88,79213.03,0.5,-0.18412,0.0001,18.32667]
[1778852892115,36.88,79218.1,0.5,-0.18359,0.0001,18.29465]
[1778852894583,36.88,79224.42,0.5,-0.18292,0.0001,18.25459]
[1778852894594,36.88,79224.42,0.5,-0.18292,0.0001,18.25459]
[1778852894893,36.88,79215.95,0.5,-0.1838,0.0001,18.30748]
[1778852897708,36.88,79210.19,0.5,-0.1844,0.0001,18.34344]
[1778852897915,36.88,79210.19,0.5,-0.1844,0.0001,18.34344]
[1778852898014,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852898255,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852898263,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852898458,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852898764,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852898866,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852899093,36.88,79211.56,0.5,-0.18425,0.0001,18.33455]
[1778852899106,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899308,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899472,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899582,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899585,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899705,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899728,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899839,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899908,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852900115,36.88,79183.38,0.5,-0.18725,0.00011,18.51257]
[1778852899946,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900326,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900467,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900534,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900593,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900729,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900764,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852900955,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852901007,36.88,79157.05,0.5,-0.19006,0.00011,18.67666]
[1778852901067,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901190,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901219,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901402,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901451,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901607,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901637,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901645,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901791,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901821,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852901915,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852902024,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852902100,36.88,79138.89,0.5,-0.192,0.00011,18.78903]
[1778852902080,36.88,79137.22,0.5,-0.19217,0.00011,18.79909]
[1778852902238,36.88,79137.22,0.5,-0.19217,0.00011,18.79909]
[1778852902396,36.88,79137.22,0.5,-0.19217,0.00011,18.79909]
[1778852902463,36.88,79144.79,0.5,-0.19136,0.00011,18.75208]
[1778852903504,36.88,79144.79,0.5,-0.19136,0.00011,18.75208]
[1778852903517,36.88,79144.79,0.5,-0.19136,0.00011,18.75208]
[1778852903627,36.88,79144.79,0.5,-0.19136,0.00011,18.75208]
[1778852903797,36.88,79148.09,0.5,-0.19099,0.00011,18.73091]
[1778852908064,36.88,79144.02,0.5,-0.19142,0.00011,18.75564]
[1778852908074,36.88,79144.02,0.5,-0.19142,0.00011,18.75564]
[1778852909058,36.87,79146.43,0.5,-0.19112,0.00011,18.73806]
[1778852909960,36.87,79146.43,0.5,-0.19112,0.00011,18.73806]
[1778852910046,36.87,79146.43,0.5,-0.19112,0.00011,18.73806]
[1778852910132,36.87,79146.43,0.5,-0.19112,0.00011,18.73806]
[1778852910091,36.87,79131.05,0.5,-0.19277,0.00011,18.83321]
[1778852910638,36.87,79131.05,0.5,-0.19277,0.00011,18.83321]
[1778852910670,36.87,79131.05,0.5,-0.19277,0.00011,18.83321]
[1778852910960,36.87,79118.18,0.5,-0.19413,0.00011,18.91145]
[1778852914885,36.87,79115.97,0.5,-0.19434,0.00011,18.92068]
[1778852914972,36.87,79115.97,0.5,-0.19434,0.00011,18.92068]
[1778852915006,36.87,79115.97,0.5,-0.19434,0.00011,18.92068]
[1778852915018,36.86,79112.99,0.5,-0.19465,0.00011,18.93878]
[1778852915181,36.86,79112.99,0.5,-0.19465,0.00011,18.93878]
[1778852917532,36.86,79098.2,0.5,-0.19626,0.00011,19.02986]
[1778852918087,36.86,79098.2,0.5,-0.19626,0.00011,19.02986]
[1778852918534,36.86,79078.44,0.5,-0.19842,0.00011,19.15176]
[1778852920153,36.86,79068.61,0.5,-0.1995,0.00011,19.21207]
[1778852921522,36.86,79057.74,0.5,-0.2007,0.00011,19.27865]
[1778852922331,36.86,79057.74,0.5,-0.2007,0.00011,19.27865]
[1778852922336,36.86,79057.74,0.5,-0.2007,0.00011,19.27865]
[1778852922681,36.86,79059.65,0.5,-0.20048,0.00011,19.26644]
[1778852925028,36.86,79059.68,0.5,-0.20047,0.00011,19.2661]
[1778852925069,36.86,79059.68,0.5,-0.20047,0.00011,19.2661]
[1778852925110,36.86,79063.51,0.5,-0.20005,0.00011,19.24242]
[1778852928056,36.86,79068.89,0.5,-0.19945,0.00011,19.20897]
[1778852928117,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928292,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928430,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928555,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928660,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928704,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928885,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928919,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852929094,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852929126,36.86,79084.91,0.5,-0.19768,0.00011,19.1099]
[1778852928986,36.86,79092.76,0.5,-0.19681,0.00011,19.06118]
[1778852929301,36.86,79092.76,0.5,-0.19681,0.00011,19.06118]
[1778852929903,36.86,79090.82,0.5,-0.19702,0.00011,19.07295]
[1778852931054,36.86,79090.82,0.5,-0.19702,0.00011,19.07295]
[1778852931066,36.86,79082.38,0.5,-0.19795,0.00011,19.12498]
[1778852931178,36.86,79082.38,0.5,-0.19795,0.00011,19.12498]
[1778852932608,36.86,79074.7,0.5,-0.19879,0.00011,19.17232]
[1778852932667,36.86,79074.7,0.5,-0.19879,0.00011,19.17232]
[1778852932683,36.86,79075.61,0.5,-0.19869,0.00011,19.1666]
[1778852936154,36.85,79064.86,0.5,-0.19986,0.00011,19.23213]
[1778852936288,36.85,79064.86,0.5,-0.19986,0.00011,19.23213]
[1778852941066,36.85,79075.01,0.5,-0.19873,0.00011,19.16857]
[1778852942093,36.85,79075.01,0.5,-0.19873,0.00011,19.16857]
[1778852942131,36.85,79075.35,0.5,-0.19869,0.00011,19.16629]
[1778852945021,36.85,79067.0,0.5,-0.19961,0.00011,19.21768]
[1778852947015,36.85,79069.73,0.5,-0.1993,0.00011,19.20058]
[1778852947019,36.85,79069.73,0.5,-0.1993,0.00011,19.20058]
[1778852947040,36.85,79065.53,0.5,-0.19975,0.00011,19.22596]
[1778852948298,36.85,79059.6,0.5,-0.20041,0.00011,19.26225]
[1778852950167,36.85,79048.7,0.5,-0.20161,0.00011,19.32887]
[1778852951555,36.84,79065.02,0.5,-0.19974,0.00011,19.22525]
[1778852954114,36.84,79049.48,0.5,-0.20146,0.00011,19.32023]
[1778852954701,36.84,79049.48,0.5,-0.20146,0.00011,19.32023]
[1778852954762,36.84,79049.48,0.5,-0.20146,0.00011,19.32023]
[1778852954828,36.84,79046.92,0.5,-0.20174,0.00011,19.33569]
[1778852960040,36.83,79044.77,0.5,-0.20196,0.00011,19.34809]
[1778852963649,36.83,79033.62,0.5,-0.20318,0.00011,19.4151]
[1778852965518,36.83,79025.73,0.5,-0.20406,0.00011,19.463]
[1778852965624,36.83,79025.73,0.5,-0.20406,0.00011,19.463]
[1778852965652,36.83,79025.73,0.5,-0.20406,0.00011,19.463]
[1778852965725,36.83,79011.52,0.5,-0.20565,0.00011,19.54983]
[1778852968422,36.83,79007.82,0.5,-0.20606,0.00011,19.57196]
[1778852969705,36.83,79006.57,0.5,-0.2062,0.00011,19.57934]
[1778852969791,36.83,79006.57,0.5,-0.2062,0.00011,19.57934]
[1778852969963,36.83,79006.57,0.5,-0.2062,0.00011,19.57934]
[1778852970121,36.83,79006.57,0.5,-0.2062,0.00011,19.57934]
[1778852969988,36.82,79006.86,0.5,-0.20616,0.00011,19.57706]
[1778852971666,36.82,79006.86,0.5,-0.20616,0.00011,19.57706]
[1778852971736,36.82,79008.6,0.5,-0.20593,0.00011,19.56214]
[1778852975212,36.82,79008.26,0.5,-0.20596,0.00011,19.5637]
[1778852975733,36.82,79010.39,0.5,-0.20571,0.00011,19.55022]
[1778852980769,36.82,79004.92,0.5,-0.20631,0.00011,19.58275]
[1778852981944,36.82,79000.14,0.5,-0.20684,0.00011,19.61158]
[1778852981958,36.82,78998.24,0.5,-0.20706,0.00011,19.62298]
[1778852983139,36.82,78998.24,0.5,-0.20706,0.00011,19.62298]
[1778852983162,36.82,78998.24,0.5,-0.20706,0.00011,19.62298]
[1778852983894,36.82,79012.57,0.5,-0.20543,0.00011,19.53514]
[1778852984760,36.82,79012.57,0.5,-0.20543,0.00011,19.53514]
[1778852984828,36.82,79012.57,0.5,-0.20543,0.00011,19.53514]
[1778852987425,36.81,79014.98,0.5,-0.20515,0.00011,19.51984]
[1778852988537,36.81,79014.98,0.5,-0.20515,0.00011,19.51966]
[1778852988830,36.81,79018.81,0.5,-0.20471,0.00011,19.49609]
[1778852991822,36.81,79013.08,0.5,-0.20535,0.00011,19.53073]
[1778852992113,36.81,79013.08,0.5,-0.20535,0.00011,19.53073]
[1778852992131,36.81,79025.23,0.5,-0.20398,0.00011,19.45626]
[1778852992459,36.81,79025.23,0.5,-0.20398,0.00011,19.45626]
[1778852992970,36.81,79042.99,0.5,-0.202,0.00011,19.34713]
[1778852995194,36.81,79071.54,0.5,-0.19883,0.00011,19.17117]
[1778852995384,36.81,79071.54,0.5,-0.19883,0.00011,19.17117]
[1778852996226,36.81,79071.78,0.5,-0.19879,0.00011,19.16925]
[1778852999125,36.81,79084.18,0.5,-0.19741,0.00011,19.0919]
[1778852999939,36.81,79084.18,0.5,-0.19741,0.00011,19.0919]
[1778852999974,36.81,79084.18,0.5,-0.19741,0.00011,19.0919]
[1778853000191,36.81,79088.6,0.5,-0.19693,0.00011,19.06434]
[1778853000837,36.81,79088.6,0.5,-0.19693,0.00011,19.06434]
[1778853001032,36.81,79088.6,0.5,-0.19693,0.00011,19.06434]
[1778853001127,36.81,79088.6,0.5,-0.19693,0.00011,19.06434]
[1778853001228,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853001545,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853001580,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853001773,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853001837,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853001975,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853002014,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853002187,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853002229,36.81,79102.65,0.5,-0.19539,0.00011,18.97736]
[1778853002225,36.8,79113.96,0.5,-0.19415,0.00011,18.90652]
[1778853002390,36.8,79113.96,0.5,-0.19415,0.00011,18.90652]
[1778853002413,36.8,79113.96,0.5,-0.19415,0.00011,18.90652]
[1778853002571,36.8,79113.96,0.5,-0.19415,0.00011,18.90652]
[1778853002929,36.8,79113.39,0.5,-0.19421,0.00011,18.91005]
[1778853003936,36.8,79098.5,0.5,-0.19583,0.00011,19.00207]
[1778853005149,36.8,79098.5,0.5,-0.19583,0.00011,19.00207]
[1778853005189,36.8,79098.5,0.5,-0.19583,0.00011,19.00207]
[1778853005206,36.8,79090.73,0.5,-0.19667,0.00011,19.05006]
[1778853005344,36.8,79090.73,0.5,-0.19667,0.00011,19.05006]
[1778853005393,36.8,79090.73,0.5,-0.19667,0.00011,19.05006]
[1778853005554,36.8,79090.73,0.5,-0.19667,0.00011,19.05006]
[1778853005949,36.8,79090.73,0.5,-0.19667,0.00011,19.0499]
[1778853010204,36.8,79079.12,0.5,-0.19793,0.00011,19.12049]
[1778853011894,36.8,79079.12,0.5,-0.19793,0.00011,19.12049]
[1778853011953,36.8,79079.12,0.5,-0.19793,0.00011,19.12049]
[1778853012004,36.8,79079.12,0.5,-0.19793,0.00011,19.12049]
[1778853012180,36.8,79085.39,0.5,-0.19723,0.00011,19.08149]
[1778853013187,36.8,79085.39,0.5,-0.19723,0.00011,19.08149]
[1778853013557,36.8,79080.21,0.5,-0.1978,0.00011,19.11327]
[1778853013977,36.8,79080.21,0.5,-0.1978,0.00011,19.11327]
[1778853014193,36.8,79080.21,0.5,-0.1978,0.00011,19.11327]
[1778853014177,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853014447,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853014489,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853014776,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853014865,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853015024,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853015065,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853015088,36.8,79061.88,0.5,-0.19982,0.00011,19.22614]
[1778853015133,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015268,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015287,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015470,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015495,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015677,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015697,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853015714,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853016025,36.8,79055.09,0.5,-0.20056,0.00011,19.26747]
[1778853018929,36.79,79053.46,0.5,-0.20073,0.00011,19.27693]
[1778853018946,36.79,79053.46,0.5,-0.20073,0.00011,19.27693]
[1778853019255,36.79,79045.97,0.5,-0.20156,0.00011,19.32287]
[1778853021241,36.79,79035.98,0.5,-0.20266,0.00011,19.38362]
[1778853022258,36.79,79022.85,0.5,-0.20413,0.00011,19.46411]
[1778853023202,36.79,79010.28,0.5,-0.20554,0.00011,19.54075]
[1778853023366,36.79,79010.28,0.5,-0.20554,0.00011,19.54075]
[1778853023689,36.79,79010.28,0.5,-0.20554,0.00011,19.54075]
[1778853023719,36.79,79010.28,0.5,-0.20554,0.00011,19.54075]
[1778853024081,36.79,79010.59,0.5,-0.2055,0.00011,19.53865]
[1778853026294,36.79,79002.27,0.5,-0.20644,0.00011,19.58925]
[1778853026798,36.79,79002.27,0.5,-0.20644,0.00011,19.58925]
[1778853027251,36.79,79003.14,0.5,-0.20633,0.00011,19.58373]
[1778853032287,36.79,79002.84,0.5,-0.20633,0.00011,19.58081]
[1778853032372,36.79,79002.84,0.5,-0.20633,0.00011,19.58081]
[1778853032451,36.79,79002.84,0.5,-0.20633,0.00011,19.58081]
[1778853036072,36.79,79001.53,0.5,-0.20647,0.00011,19.58846]
[1778853036175,36.79,79001.53,0.5,-0.20647,0.00011,19.58846]
[1778853036237,36.79,78995.35,0.5,-0.20717,0.00011,19.62601]
[1778853037179,36.79,78995.35,0.5,-0.20717,0.00011,19.62601]
[1778853037206,36.79,78995.35,0.5,-0.20717,0.00011,19.62601]
[1778853037255,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853037413,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853037459,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853037644,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853037823,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853037978,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853038230,36.79,78978.1,0.5,-0.20912,0.00011,19.73067]
[1778853038240,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038371,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038436,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038460,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038638,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038701,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038863,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853038914,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853039056,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853039100,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853039265,36.79,78969.24,0.5,-0.21013,0.00011,19.78428]
[1778853039243,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039323,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039471,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039509,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039675,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039717,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039884,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853039924,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853040099,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853040130,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853040171,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853040197,36.78,78962.83,0.5,-0.21086,0.00011,19.82293]
[1778853040272,36.78,78960.5,0.5,-0.21112,0.00011,19.83679]
[1778853040318,36.78,78960.5,0.5,-0.21112,0.00011,19.83679]
[1778853040343,36.78,78960.5,0.5,-0.21112,0.00011,19.83679]
[1778853040419,36.78,78960.5,0.5,-0.21112,0.00011,19.83679]
[1778853040481,36.78,78960.5,0.5,-0.21112,0.00011,19.83679]
[1778853041252,36.78,78960.26,0.5,-0.21114,0.00011,19.83809]
[1778853042831,36.78,78960.26,0.5,-0.21114,0.00011,19.83806]
[1778853046790,36.78,78968.1,0.5,-0.21024,0.00011,19.79006]
[1778853046821,36.78,78968.1,0.5,-0.21024,0.00011,19.79006]
[1778853046958,36.78,78968.1,0.5,-0.21024,0.00011,19.79006]
[1778853047000,36.78,78968.1,0.5,-0.21024,0.00011,19.79006]
[1778853047021,36.78,78968.1,0.5,-0.21024,0.00011,19.79006]
[1778853047246,36.78,78968.1,0.5,-0.21023,0.00011,19.78999]
[1778853049758,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853049839,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853049930,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853050087,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853050102,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853050274,36.78,78964.72,0.5,-0.21062,0.00011,19.81035]
[1778853050314,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853050377,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853050463,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853050498,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853050664,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853051055,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853051087,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853051197,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853051288,36.78,78961.53,0.5,-0.21098,0.00011,19.82961]
[1778853051300,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051343,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051488,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051546,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051705,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051750,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051918,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853051941,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853052117,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853052150,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853052318,36.78,78947.3,0.5,-0.21262,0.00012,19.91574]
[1778853052310,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052361,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052522,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052538,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052724,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052746,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052927,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853052951,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853053140,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853053158,36.78,78947.3,0.5,-0.2126,0.00012,19.91483]
[1778853053314,36.78,78950.35,0.5,-0.21223,0.00011,19.89549]
[1778853053344,36.78,78950.35,0.5,-0.21223,0.00011,19.89549]
[1778853053378,36.78,78950.35,0.5,-0.21223,0.00011,19.89549]
[1778853054310,36.78,78950.35,0.5,-0.21223,0.00011,19.89549]
[1778853054316,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054414,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054445,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054562,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054611,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054679,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853054705,36.78,78945.01,0.5,-0.21285,0.00012,19.9277]
[1778853055323,36.78,78947.86,0.5,-0.21252,0.00012,19.91038]
[1778853055983,36.78,78947.86,0.5,-0.21252,0.00012,19.91038]
[1778853056056,36.78,78947.86,0.5,-0.21252,0.00012,19.91038]
[1778853056333,36.77,78955.66,0.5,-0.21162,0.00011,19.86302]
[1778853058384,36.77,78951.84,0.5,-0.21205,0.00011,19.88587]
[1778853061889,36.77,78951.09,0.5,-0.21213,0.00011,19.88996]
[1778853062346,36.77,78939.67,0.5,-0.21344,0.00012,19.95895]
[1778853062911,36.77,78939.67,0.5,-0.21344,0.00012,19.95895]
[1778853063049,36.77,78939.67,0.5,-0.21344,0.00012,19.95895]
[1778853063240,36.77,78939.67,0.5,-0.21344,0.00012,19.95895]
[1778853063321,36.77,78939.67,0.5,-0.21344,0.00012,19.95895]
[1778853063283,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853063434,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853063455,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853063687,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853063859,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853064091,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853064187,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853064266,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853064314,36.77,78926.29,0.5,-0.21499,0.00012,20.03955]
[1778853064258,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853064473,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853064527,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853064758,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853065002,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853065289,36.77,78904.86,0.5,-0.21748,0.00012,20.1682]
[1778853065278,36.77,78899.68,0.5,-0.21808,0.00012,20.19898]
[1778853065778,36.77,78899.68,0.5,-0.21808,0.00012,20.19898]
[1778853066209,36.77,78899.68,0.5,-0.21808,0.00012,20.19898]
[1778853066388,36.77,78899.68,0.5,-0.21808,0.00012,20.19898]
[1778853066235,36.77,78861.12,0.5,-0.22262,0.00012,20.42866]
[1778853067083,36.77,78861.12,0.5,-0.22262,0.00012,20.42866]
[1778853067502,36.77,78835.88,0.5,-0.22561,0.00012,20.57787]
[1778853067879,36.77,78835.88,0.5,-0.22561,0.00012,20.57787]
[1778853068066,36.77,78830.12,0.5,-0.22627,0.00012,20.61029]
[1778853068715,36.77,78830.12,0.5,-0.22627,0.00012,20.61029]
[1778853068913,36.77,78830.12,0.5,-0.22627,0.00012,20.61029]
[1778853069186,36.76,78810.71,0.5,-0.22854,0.00012,20.72126]
[1778853070315,36.74,78797.22,0.5,-0.23009,0.00012,20.79669]
[1778853070448,36.74,78797.22,0.5,-0.23009,0.00012,20.79669]
[1778853070469,36.74,78802.03,0.5,-0.22951,0.00012,20.76858]
[1778853071653,36.74,78802.03,0.5,-0.22951,0.00012,20.76858]
[1778853072581,36.73,78802.35,0.5,-0.22939,0.00012,20.76235]
[1778853073113,36.72,78813.75,0.5,-0.22794,0.00012,20.69148]
[1778853074260,36.72,78813.75,0.5,-0.22794,0.00012,20.69148]
[1778853074267,36.72,78813.75,0.5,-0.22794,0.00012,20.69148]
[1778853074381,36.69,78816.17,0.5,-0.22751,0.00012,20.67007]
[1778853075276,36.69,78816.17,0.5,-0.22751,0.00012,20.67007]
[1778853075314,36.69,78816.17,0.5,-0.22751,0.00012,20.67007]
[1778853075347,36.69,78824.24,0.5,-0.22654,0.00012,20.62255]
[1778853078335,36.67,78832.19,0.5,-0.22544,0.00012,20.56799]
[1778853078339,36.66,78814.34,0.5,-0.22752,0.00012,20.67043]
[1778853078539,36.66,78814.34,0.5,-0.22752,0.00012,20.67043]
[1778853079092,36.66,78804.14,0.5,-0.22875,0.00012,20.73041]
[1778853080118,36.66,78804.14,0.5,-0.22875,0.00012,20.73041]
[1778853080144,36.66,78798.63,0.5,-0.22942,0.00012,20.76274]
[1778853080508,36.66,78798.63,0.5,-0.22942,0.00012,20.76274]
[1778853081063,36.64,78784.96,0.5,-0.23097,0.00012,20.83751]
[1778853081618,36.64,78784.96,0.5,-0.23097,0.00012,20.83751]
[1778853082088,36.64,78784.96,0.5,-0.23097,0.00012,20.83751]
[1778853082192,36.64,78784.96,0.5,-0.23097,0.00012,20.83751]
[1778853082198,36.64,78777.13,0.5,-0.23192,0.00012,20.88324]
[1778853082749,36.64,78777.13,0.5,-0.23192,0.00012,20.88324]
[1778853082765,36.64,78777.13,0.5,-0.23192,0.00012,20.88324]
[1778853082976,36.64,78777.13,0.5,-0.23192,0.00012,20.88324]
[1778853083256,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853083441,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853083541,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853083823,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853083870,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853084203,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853084295,36.64,78767.11,0.5,-0.23311,0.00012,20.94009]
[1778853084371,36.62,78754.16,0.5,-0.23463,0.00012,21.01224]
[1778853084560,36.62,78754.16,0.5,-0.23463,0.00012,21.01224]
[1778853084740,36.62,78754.16,0.5,-0.23463,0.00012,21.01224]
[1778853085320,36.62,78754.16,0.5,-0.23463,0.00012,21.01224]
[1778853085361,36.62,78733.64,0.5,-0.23713,0.00012,21.12989]
[1778853085508,36.62,78733.64,0.5,-0.23713,0.00012,21.12989]
[1778853085538,36.62,78733.64,0.5,-0.23713,0.00012,21.12989]
[1778853086259,36.62,78733.64,0.5,-0.23713,0.00012,21.12989]
[1778853086260,36.62,78708.85,0.5,-0.24017,0.00012,21.27109]
[1778853086718,36.62,78708.85,0.5,-0.24017,0.00012,21.27109]
[1778853086962,36.62,78700.03,0.5,-0.24127,0.00012,21.3215]
[1778853087557,36.62,78700.03,0.5,-0.24127,0.00012,21.3215]
[1778853087680,36.62,78700.03,0.5,-0.24127,0.00012,21.3215]
[1778853087825,36.62,78700.03,0.5,-0.24127,0.00012,21.3215]
[1778853087960,36.62,78700.03,0.5,-0.24127,0.00012,21.3215]
[1778853088036,36.61,78677.99,0.5,-0.24397,0.00013,21.4442]
[1778853088883,36.61,78677.99,0.5,-0.24397,0.00013,21.4442]
[1778853088901,36.61,78670.31,0.5,-0.24493,0.00013,21.48768]
[1778853089614,36.61,78670.31,0.5,-0.24493,0.00013,21.48768]
[1778853090833,36.61,78670.31,0.5,-0.24493,0.00013,21.48768]
[1778853091415,36.59,78680.14,0.5,-0.24355,0.00013,21.42254]
[1778853092072,36.59,78680.14,0.5,-0.24355,0.00013,21.42254]
[1778853092410,36.59,78680.14,0.5,-0.24355,0.00013,21.42254]
[1778853092798,36.59,78687.15,0.5,-0.24268,0.00013,21.38268]
[1778853092820,36.56,78670.58,0.5,-0.24463,0.00013,21.47082]
[1778853093796,36.56,78670.58,0.5,-0.24463,0.00013,21.47082]
[1778853093945,36.56,78670.58,0.5,-0.24463,0.00013,21.47082]
[1778853093962,36.56,78670.58,0.5,-0.24463,0.00013,21.47082]
[1778853094395,36.56,78670.58,0.5,-0.24463,0.00013,21.47082]
[1778853094358,36.55,78665.7,0.5,-0.24514,0.00013,21.49377]
[1778853094844,36.55,78665.7,0.5,-0.24514,0.00013,21.49377]
[1778853094999,36.55,78665.7,0.5,-0.24514,0.00013,21.49377]
[1778853095095,36.55,78665.7,0.5,-0.24514,0.00013,21.49377]
[1778853095130,36.55,78665.7,0.5,-0.24514,0.00013,21.49377]
[1778853095491,36.55,78669.4,0.5,-0.24468,0.00013,21.4728]
[1778853095921,36.55,78669.4,0.5,-0.24468,0.00013,21.4728]
[1778853096276,36.55,78669.4,0.5,-0.24468,0.00013,21.4728]
[1778853096352,36.53,78671.41,0.5,-0.24436,0.00013,21.4583]
[1778853096446,36.53,78671.41,0.5,-0.24436,0.00013,21.4583]
[1778853097152,36.53,78671.41,0.5,-0.24436,0.00013,21.4583]
[1778853097462,36.52,78672.45,0.5,-0.24417,0.00013,21.4496]
[1778853099095,36.51,78672.45,0.5,-0.24411,0.00013,21.44699]
[1778853099221,36.51,78672.45,0.5,-0.24411,0.00013,21.44699]
[1778853099384,36.51,78672.15,0.5,-0.24411,0.00013,21.44689]
[1778853100391,36.51,78672.15,0.5,-0.24411,0.00013,21.44689]
[1778853100464,36.5,78672.15,0.5,-0.24406,0.00013,21.44418]
[1778853101073,36.5,78672.15,0.5,-0.24406,0.00013,21.44418]
[1778853101268,36.5,78672.15,0.5,-0.24406,0.00013,21.44418]
[1778853101397,36.49,78688.89,0.5,-0.2419,0.00013,21.34607]
[1778853102408,36.49,78688.89,0.5,-0.2419,0.00013,21.34607]
[1778853102799,36.48,78693.69,0.5,-0.24127,0.00012,21.31692]
[1778853102830,36.48,78693.69,0.5,-0.24127,0.00012,21.31692]
[1778853103085,36.48,78693.69,0.5,-0.24127,0.00012,21.31692]
[1778853103105,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853103982,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853103990,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853104000,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853104176,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853104199,36.48,78694.93,0.5,-0.24108,0.00012,21.30853]
[1778853104287,36.47,78698.2,0.5,-0.24063,0.00012,21.28777]
[1778853108096,36.47,78692.65,0.5,-0.24132,0.00013,21.31905]
[1778853108431,36.47,78692.65,0.5,-0.24132,0.00013,21.31905]
[1778853108286,36.47,78689.77,0.5,-0.24168,0.00013,21.33568]
[1778853108470,36.47,78689.77,0.5,-0.24168,0.00013,21.33568]
[1778853109457,36.47,78689.77,0.5,-0.24168,0.00013,21.33568]
[1778853109558,36.47,78689.77,0.5,-0.24168,0.00013,21.3357]
[1778853110464,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853110489,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853110544,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853110551,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853110827,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853111574,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853111641,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853111648,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853111666,36.47,78676.47,0.5,-0.24335,0.00013,21.41171]
[1778853112197,36.47,78676.48,0.5,-0.24333,0.00013,21.41107]
[1778853113107,36.47,78676.48,0.5,-0.24333,0.00013,21.41107]
[1778853113201,36.47,78676.48,0.5,-0.24333,0.00013,21.41107]
[1778853114871,36.46,78689.82,0.5,-0.24164,0.00013,21.3337]
[1778853115450,36.46,78704.13,0.5,-0.23984,0.00012,21.25119]
[1778853116398,36.46,78731.53,0.5,-0.23643,0.00012,21.09213]
[1778853117046,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853117526,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853117981,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853117997,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853118150,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853118187,36.46,78724.41,0.5,-0.23731,0.00012,21.13349]
[1778853118209,36.46,78716.63,0.5,-0.23827,0.00012,21.17848]
[1778853119768,36.46,78716.63,0.5,-0.23827,0.00012,21.17848]
[1778853119815,36.46,78716.63,0.5,-0.23827,0.00012,21.17848]
[1778853119844,36.46,78716.63,0.5,-0.23827,0.00012,21.17848]
[1778853119914,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853120789,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853120867,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853121029,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853121292,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853121365,36.46,78715.9,0.5,-0.23837,0.00012,21.18294]
[1778853121440,36.46,78705.04,0.5,-0.23972,0.00012,21.24574]
[1778853121610,36.46,78705.04,0.5,-0.23972,0.00012,21.24574]
[1778853121802,36.46,78705.04,0.5,-0.23972,0.00012,21.24574]
[1778853121849,36.46,78705.04,0.5,-0.23972,0.00012,21.24574]
[1778853122226,36.46,78705.04,0.5,-0.23972,0.00012,21.24574]
[1778853122263,36.46,78677.78,0.5,-0.24314,0.00013,21.40206]
[1778853122705,36.46,78677.78,0.5,-0.24314,0.00013,21.40206]
[1778853122917,36.46,78677.78,0.5,-0.24314,0.00013,21.40206]
[1778853122958,36.46,78677.78,0.5,-0.24314,0.00013,21.40206]
[1778853123330,36.46,78677.78,0.5,-0.24314,0.00013,21.40206]
[1778853123433,36.46,78690.12,0.5,-0.24159,0.00013,21.33173]
[1778853123711,36.46,78690.12,0.5,-0.24159,0.00013,21.33173]
[1778853123994,36.46,78690.12,0.5,-0.24159,0.00013,21.33173]
[1778853124248,36.46,78690.12,0.5,-0.24159,0.00013,21.33173]
[1778853124439,36.46,78690.12,0.5,-0.24159,0.00013,21.33173]
[1778853124435,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853124603,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853124784,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853125071,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853125160,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853125356,36.46,78722.61,0.5,-0.23755,0.00012,21.1447]
[1778853125374,36.46,78699.11,0.5,-0.24047,0.00012,21.2802]
[1778853125569,36.46,78699.11,0.5,-0.24047,0.00012,21.2802]
[1778853125981,36.46,78699.11,0.5,-0.24047,0.00012,21.2802]
[1778853126034,36.46,78699.11,0.5,-0.24047,0.00012,21.2802]
[1778853126418,36.46,78699.11,0.5,-0.24047,0.00012,21.2802]
[1778853126262,36.46,78697.61,0.5,-0.24066,0.00012,21.28882]
[1778853127280,36.46,78697.61,0.5,-0.24066,0.00012,21.28882]
[1778853127483,36.46,78697.61,0.5,-0.24066,0.00012,21.28882]
[1778853127295,36.47,78729.3,0.5,-0.23678,0.00012,21.10897]
[1778853127801,36.47,78729.3,0.5,-0.23678,0.00012,21.10897]
[1778853127908,36.47,78729.3,0.5,-0.23678,0.00012,21.10897]
[1778853128015,36.47,78729.3,0.5,-0.23678,0.00012,21.10897]
[1778853128356,36.47,78729.3,0.5,-0.23678,0.00012,21.10897]
[1778853128457,36.47,78750.11,0.5,-0.23421,0.00012,20.98788]
[1778853128954,36.47,78750.11,0.5,-0.23421,0.00012,20.98788]
[1778853129227,36.47,78750.11,0.5,-0.23421,0.00012,20.98788]
[1778853129471,36.47,78750.11,0.5,-0.23421,0.00012,20.98788]
[1778853129545,36.47,78728.69,0.5,-0.23685,0.00012,21.1124]
[1778853129631,36.47,78728.69,0.5,-0.23685,0.00012,21.1124]
[1778853129881,36.47,78728.69,0.5,-0.23685,0.00012,21.1124]
[1778853130279,36.47,78709.76,0.5,-0.2392,0.00012,21.22178]
[1778853131015,36.47,78709.86,0.5,-0.23919,0.00012,21.2214]
[1778853132400,36.47,78722.19,0.5,-0.23766,0.00012,21.15023]
[1778853133041,36.47,78722.19,0.5,-0.23766,0.00012,21.14997]
[1778853134046,36.47,78746.69,0.5,-0.23463,0.00012,21.00769]
[1778853135204,36.47,78751.69,0.5,-0.23402,0.00012,20.97873]
[1778853136288,36.47,78765.22,0.5,-0.23236,0.00012,20.89965]
[1778853137301,36.47,78765.22,0.5,-0.23236,0.00012,20.89965]
[1778853137431,36.47,78776.07,0.5,-0.23104,0.00012,20.83625]
[1778853138271,36.47,78776.07,0.5,-0.23104,0.00012,20.83625]
[1778853139089,36.47,78780.2,0.5,-0.23053,0.00012,20.81168]
[1778853141017,36.47,78778.37,0.5,-0.23076,0.00012,20.82243]
[1778853141108,36.47,78768.84,0.5,-0.23192,0.00012,20.87836]
[1778853142302,36.47,78768.84,0.5,-0.23192,0.00012,20.87836]
[1778853142432,36.47,78768.57,0.5,-0.23195,0.00012,20.87988]
[1778853144540,36.47,78767.75,0.5,-0.23205,0.00012,20.88477]
[1778853144601,36.47,78768.22,0.5,-0.23199,0.00012,20.88201]
[1778853146378,36.47,78758.37,0.5,-0.2332,0.00012,20.93987]
[1778853146969,36.47,78758.37,0.5,-0.2332,0.00012,20.93987]
[1778853147249,36.47,78758.37,0.5,-0.2332,0.00012,20.93987]
[1778853147438,36.47,78764.71,0.5,-0.23243,0.00012,20.90287]
[1778853148121,36.47,78764.71,0.5,-0.23243,0.00012,20.90287]
[1778853148503,36.47,78764.71,0.5,-0.23243,0.00012,20.90287]
[1778853149408,36.47,78771.33,0.5,-0.23162,0.00012,20.86413]
[1778853151396,36.47,78758.72,0.5,-0.23314,0.00012,20.93437]
[1778853153355,36.48,78772.74,0.5,-0.23143,0.00012,20.8524]
[1778853154196,36.48,78772.74,0.5,-0.23143,0.00012,20.8524]
[1778853154411,36.48,78772.74,0.5,-0.23143,0.00012,20.8524]
[1778853154981,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155017,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155225,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155294,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155509,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155522,36.48,78768.0,0.5,-0.23201,0.00012,20.8803]
[1778853155545,36.48,78759.19,0.5,-0.2331,0.00012,20.93218]
[1778853157015,36.48,78759.48,0.5,-0.23306,0.00012,20.93043]
[1778853157440,36.48,78761.9,0.5,-0.23277,0.00012,20.91635]
[1778853157722,36.48,78761.9,0.5,-0.23277,0.00012,20.91635]
[1778853157732,36.48,78761.9,0.5,-0.23277,0.00012,20.91635]
[1778853158232,36.48,78761.9,0.5,-0.23277,0.00012,20.91635]
[1778853159833,36.48,78767.62,0.5,-0.23207,0.00012,20.88293]
[1778853160103,36.48,78767.62,0.5,-0.23207,0.00012,20.88293]
[1778853160240,36.48,78767.62,0.5,-0.23207,0.00012,20.88304]
[1778853163079,36.48,78759.84,0.5,-0.23303,0.00012,20.92874]
[1778853163141,36.48,78759.84,0.5,-0.23303,0.00012,20.92874]
[1778853163259,36.48,78763.48,0.5,-0.23258,0.00012,20.90749]
[1778853163826,36.48,78763.48,0.5,-0.23258,0.00012,20.90749]
[1778853164300,36.48,78751.74,0.5,-0.23402,0.00012,20.97625]
[1778853165491,36.48,78751.74,0.5,-0.23402,0.00012,20.97625]
[1778853166279,36.48,78763.33,0.5,-0.2326,0.00012,20.90857]
[1778853166803,36.48,78763.33,0.5,-0.2326,0.00012,20.90857]
[1778853167277,36.48,78763.33,0.5,-0.2326,0.00012,20.90857]
[1778853167531,36.48,78763.33,0.5,-0.2326,0.00012,20.90857]
[1778853167465,36.48,78754.39,0.5,-0.2337,0.00012,20.96087]
[1778853167601,36.48,78754.39,0.5,-0.2337,0.00012,20.96087]
[1778853167998,36.48,78754.39,0.5,-0.2337,0.00012,20.96087]
[1778853168214,36.48,78754.39,0.5,-0.2337,0.00012,20.96087]
[1778853168294,36.48,78753.92,0.5,-0.23376,0.00012,20.96384]
[1778853169301,36.48,78739.81,0.5,-0.2355,0.00012,21.04615]
[1778853169843,36.48,78739.81,0.5,-0.2355,0.00012,21.04615]
[1778853170310,36.48,78735.94,0.5,-0.23598,0.00012,21.06868]
[1778853172321,36.48,78727.03,0.5,-0.23708,0.00012,21.12046]
[1778853175348,36.48,78741.48,0.5,-0.2353,0.00012,21.03667]
[1778853176349,36.48,78754.2,0.5,-0.23373,0.00012,20.96249]
[1778853176595,36.48,78754.2,0.5,-0.23373,0.00012,20.96249]
[1778853177271,36.48,78754.2,0.5,-0.23373,0.00012,20.96249]
[1778853177497,36.48,78759.26,0.5,-0.23311,0.00012,20.93293]
[1778853180495,36.48,78763.39,0.5,-0.23261,0.00012,20.90871]
[1778853180557,36.48,78765.45,0.5,-0.23235,0.00012,20.89655]
[1778853180641,36.48,78765.45,0.5,-0.23235,0.00012,20.89655]
[1778853180706,36.48,78765.45,0.5,-0.23235,0.00012,20.89655]
[1778853180824,36.48,78765.45,0.5,-0.23235,0.00012,20.89655]
[1778853182542,36.48,78767.43,0.5,-0.23211,0.00012,20.88489]
[1778853182837,36.48,78767.45,0.5,-0.2321,0.00012,20.88473]
[1778853182894,36.48,78767.45,0.5,-0.2321,0.00012,20.88473]
[1778853183034,36.48,78767.45,0.5,-0.2321,0.00012,20.88473]
[1778853183455,36.48,78767.45,0.5,-0.2321,0.00012,20.88473]
[1778853183533,36.48,78790.92,0.5,-0.22924,0.00012,20.74675]
[1778853185425,36.48,78810.3,0.5,-0.2269,0.00012,20.63198]
[1778853186542,36.48,78840.29,0.5,-0.22329,0.00012,20.45357]
[1778853186684,36.48,78840.29,0.5,-0.22329,0.00012,20.45357]
[1778853186742,36.48,78840.29,0.5,-0.22329,0.00012,20.45357]
[1778853187438,36.48,78840.29,0.5,-0.22328,0.00012,20.45301]
[1778853187929,36.48,78840.29,0.5,-0.22328,0.00012,20.45301]
[1778853187959,36.48,78840.29,0.5,-0.22328,0.00012,20.45301]
[1778853187967,36.48,78840.29,0.5,-0.22328,0.00012,20.45301]
[1778853188446,36.48,78832.92,0.5,-0.22417,0.00012,20.49702]
[1778853188910,36.48,78832.92,0.5,-0.22417,0.00012,20.49702]
[1778853189486,36.48,78832.92,0.5,-0.22417,0.00012,20.49702]
[1778853189559,36.48,78833.49,0.5,-0.2241,0.00012,20.49358]
[1778853190522,36.48,78848.09,0.5,-0.22235,0.00012,20.40624]
[1778853191569,36.48,78860.67,0.5,-0.22085,0.00012,20.33083]
[1778853192476,36.48,78870.97,0.5,-0.21963,0.00012,20.26891]
[1778853192989,36.48,78870.97,0.5,-0.21963,0.00012,20.26891]
[1778853193183,36.48,78870.97,0.5,-0.21963,0.00012,20.26891]
[1778853193262,36.48,78870.97,0.5,-0.21963,0.00012,20.26891]
[1778853193636,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853193818,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853193925,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194112,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194210,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194247,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194318,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194375,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194521,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194552,36.48,78881.16,0.5,-0.21843,0.00012,20.20754]
[1778853194543,36.48,78884.91,0.5,-0.21798,0.00012,20.1848]
[1778853194723,36.48,78884.91,0.5,-0.21798,0.00012,20.1848]
[1778853194759,36.48,78884.91,0.5,-0.21798,0.00012,20.1848]
[1778853194773,36.48,78884.91,0.5,-0.21798,0.00012,20.1848]
[1778853194868,36.48,78884.91,0.5,-0.21798,0.00012,20.1848]
[1778853195494,36.48,78884.7,0.5,-0.21801,0.00012,20.18603]
[1778853196549,36.48,78910.9,0.5,-0.21493,0.00012,20.02733]
[1778853196812,36.48,78910.9,0.5,-0.21493,0.00012,20.02733]
[1778853196837,36.48,78910.9,0.5,-0.21493,0.00012,20.02733]
[1778853197189,36.48,78910.9,0.5,-0.21493,0.00012,20.02733]
[1778853197514,36.48,78910.9,0.5,-0.21493,0.00012,20.02733]
[1778853197560,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853197720,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853197833,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853197932,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198135,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198181,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198347,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198416,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198554,36.47,78923.77,0.5,-0.21343,0.00012,19.94893]
[1778853198579,36.47,78924.62,0.5,-0.21332,0.00012,19.94355]
[1778853199031,36.47,78924.62,0.5,-0.21332,0.00012,19.94355]
[1778853199523,36.47,78924.62,0.5,-0.21332,0.00012,19.9435]
[1778853204551,36.47,78927.42,0.5,-0.213,0.00012,19.92653]
[1778853206657,36.47,78927.53,0.5,-0.21299,0.00012,19.92592]
[1778853206708,36.47,78927.53,0.5,-0.21299,0.00012,19.92592]
[1778853207587,36.47,78915.55,0.5,-0.21438,0.00012,19.9988]
[1778853208595,36.48,78890.62,0.5,-0.21731,0.00012,20.15013]
[1778853209601,36.48,78869.65,0.5,-0.21978,0.00012,20.27652]
[1778853210525,36.48,78869.65,0.5,-0.21978,0.00012,20.27652]
[1778853210609,36.48,78862.64,0.5,-0.22061,0.00012,20.31867]
[1778853215643,36.48,78866.7,0.5,-0.2201,0.00012,20.29031]
[1778853215644,36.48,78878.26,0.5,-0.21874,0.00012,20.22069]
[1778853216050,36.48,78878.26,0.5,-0.21874,0.00012,20.22069]
[1778853216270,36.48,78878.26,0.5,-0.21874,0.00012,20.22069]
[1778853216345,36.48,78878.26,0.5,-0.21874,0.00012,20.22069]
[1778853216452,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853216752,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217023,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217278,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217424,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217448,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217628,36.48,78885.72,0.5,-0.21786,0.00012,20.1757]
[1778853217495,36.47,78902.03,0.5,-0.21594,0.00012,20.07694]
[1778853217739,36.47,78902.03,0.5,-0.21594,0.00012,20.07694]
[1778853217750,36.47,78902.03,0.5,-0.21594,0.00012,20.07694]
[1778853218078,36.47,78919.45,0.5,-0.2139,0.00012,19.97108]
[1778853218757,36.47,78919.45,0.5,-0.2139,0.00012,19.97108]
[1778853218771,36.47,78919.45,0.5,-0.2139,0.00012,19.97108]
[1778853219293,36.47,78919.45,0.5,-0.2139,0.00012,19.97108]
[1778853219350,36.47,78919.45,0.5,-0.2139,0.00012,19.97108]
[1778853219592,36.47,78921.24,0.5,-0.21369,0.00012,19.96017]
[1778853220606,36.47,78921.24,0.5,-0.21369,0.00012,19.96017]
[1778853222960,36.47,78913.51,0.5,-0.21459,0.00012,20.00711]
[1778853224226,36.47,78916.74,0.5,-0.21421,0.00012,19.98743]
[1778853224348,36.47,78916.74,0.5,-0.21421,0.00012,19.98743]
[1778853224631,36.47,78916.74,0.5,-0.21421,0.00012,19.98743]
[1778853224652,36.47,78928.76,0.5,-0.21281,0.00012,19.91425]
[1778853224674,36.47,78928.76,0.5,-0.21281,0.00012,19.91425]
[1778853224774,36.47,78928.76,0.5,-0.21281,0.00012,19.91425]
[1778853225055,36.47,78928.76,0.5,-0.21281,0.00012,19.91425]
[1778853225268,36.47,78928.76,0.5,-0.21281,0.00012,19.91425]
[1778853225491,36.47,78943.19,0.5,-0.21114,0.00012,19.82609]
[1778853227363,36.47,78933.08,0.5,-0.21231,0.00012,19.8878]
[1778853228138,36.47,78933.08,0.5,-0.21231,0.00012,19.8878]
[1778853228436,36.47,78938.64,0.5,-0.21166,0.00012,19.8538]
[1778853229136,36.47,78938.64,0.5,-0.21166,0.00012,19.8538]
[1778853229612,36.47,78938.84,0.5,-0.21164,0.00012,19.85253]
[1778853234283,36.47,78937.4,0.5,-0.21181,0.00012,19.86126]
[1778853234332,36.47,78937.4,0.5,-0.21181,0.00012,19.86126]
[1778853234389,36.47,78949.8,0.5,-0.21037,0.00012,19.7855]
[1778853235363,36.47,78949.8,0.5,-0.21037,0.00012,19.7855]
[1778853235398,36.47,78958.45,0.5,-0.20937,0.00012,19.73244]
[1778853237449,36.47,78948.53,0.5,-0.21052,0.00012,19.79318]
[1778853241166,36.47,78950.63,0.5,-0.21027,0.00012,19.78007]
[1778853241314,36.47,78950.63,0.5,-0.21027,0.00012,19.78007]
[1778853241567,36.47,78950.63,0.5,-0.21027,0.00012,19.78007]
[1778853241629,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853241761,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853241965,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242142,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242169,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242267,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242370,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242394,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242604,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242642,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242676,36.47,78953.68,0.5,-0.20992,0.00012,19.76132]
[1778853242611,36.47,78965.62,0.5,-0.20854,0.00011,19.68808]
[1778853242970,36.47,78973.07,0.5,-0.20769,0.00011,19.64223]
[1778853246324,36.46,78990.87,0.5,-0.2056,0.00011,19.52957]
[1778853248918,36.46,78996.79,0.5,-0.20492,0.00011,19.49273]
[1778853248991,36.46,78996.79,0.5,-0.20492,0.00011,19.49273]
[1778853249242,36.46,78997.23,0.5,-0.20487,0.00011,19.48994]
[1778853251029,36.46,78997.85,0.5,-0.2048,0.00011,19.48604]
[1778853251864,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853251921,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853251929,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853252013,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853252615,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853252693,36.46,78998.28,0.5,-0.20475,0.00011,19.48327]
[1778853252633,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853252769,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853253036,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853253291,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853253331,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853253532,36.46,79008.65,0.5,-0.20357,0.00011,19.41906]
[1778853253631,36.46,79039.97,0.5,-0.20005,0.00011,19.22458]
[1778853253778,36.46,79039.97,0.5,-0.20005,0.00011,19.22458]
[1778853254077,36.46,79030.88,0.5,-0.20106,0.00011,19.28095]
[1778853255735,36.46,79030.88,0.5,-0.20106,0.00011,19.28092]
[1778853255786,36.46,79030.88,0.5,-0.20106,0.00011,19.28092]
[1778853255849,36.46,79030.88,0.5,-0.20106,0.00011,19.28092]
[1778853256639,36.46,79019.08,0.5,-0.20239,0.00011,19.35394]
[1778853259623,36.46,79028.8,0.5,-0.20129,0.00011,19.29336]
[1778853264683,36.46,79033.06,0.5,-0.20081,0.00011,19.26662]
[1778853269259,36.46,79041.26,0.5,-0.19988,0.00011,19.21537]
[1778853269308,36.46,79041.26,0.5,-0.19988,0.00011,19.21537]
[1778853269642,36.46,79041.26,0.5,-0.19988,0.00011,19.21537]
[1778853269731,36.46,79048.71,0.5,-0.19905,0.00011,19.1689]
[1778853270703,36.46,79048.71,0.5,-0.19905,0.00011,19.1689]
[1778853270078,36.46,79048.71,0.5,-0.19905,0.00011,19.1688]
[1778853271529,36.46,79041.26,0.5,-0.19985,0.00011,19.21103]
[1778853276608,36.45,79046.03,0.5,-0.1993,0.00011,19.18061]
[1778853278711,36.45,79035.26,0.5,-0.20051,0.00011,19.24764]
[1778853279438,36.45,79035.26,0.5,-0.20051,0.00011,19.24764]
[1778853279539,36.45,79035.26,0.5,-0.20051,0.00011,19.24764]
[1778853279649,36.45,79035.26,0.5,-0.20051,0.00011,19.24764]
[1778853279708,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853279785,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853279879,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853279969,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280139,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280178,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280340,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280390,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280543,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280582,36.45,79017.1,0.5,-0.20255,0.00011,19.36037]
[1778853280650,36.46,79001.55,0.5,-0.20433,0.00011,19.45758]
[1778853280751,36.46,79001.55,0.5,-0.20433,0.00011,19.45758]
[1778853280812,36.46,79001.55,0.5,-0.20433,0.00011,19.45758]
[1778853280823,36.46,79001.55,0.5,-0.20433,0.00011,19.45758]
[1778853280826,36.46,79001.55,0.5,-0.20433,0.00011,19.45758]
[1778853281652,36.46,79003.04,0.5,-0.20415,0.00011,19.44797]
[1778853282694,36.46,79003.04,0.5,-0.20415,0.00011,19.44797]
[1778853282716,36.46,79003.04,0.5,-0.20415,0.00011,19.44797]
[1778853283162,36.46,79003.93,0.5,-0.20405,0.00011,19.44232]
[1778853283600,36.45,78999.95,0.5,-0.2045,0.00011,19.46678]
[1778853285406,36.45,78999.95,0.5,-0.20449,0.00011,19.46665]
[1778853285607,36.45,79000.35,0.5,-0.20444,0.00011,19.46402]
[1778853286674,36.45,79000.35,0.5,-0.20444,0.00011,19.46402]
[1778853286709,36.45,79000.35,0.5,-0.20444,0.00011,19.46402]
[1778853286696,36.45,79001.15,0.5,-0.20435,0.00011,19.45891]
[1778853287154,36.45,79001.15,0.5,-0.20435,0.00011,19.45891]
[1778853288246,36.45,79003.64,0.5,-0.20407,0.00011,19.44336]
[1778853289773,36.45,79009.95,0.5,-0.20335,0.00011,19.40401]
[1778853290731,36.45,79013.68,0.5,-0.20292,0.00011,19.38071]
[1778853291568,36.45,79013.68,0.5,-0.20292,0.00011,19.38071]
[1778853294594,36.45,79017.96,0.5,-0.20243,0.00011,19.35376]
[1778853294608,36.45,79017.96,0.5,-0.20243,0.00011,19.35376]
[1778853294610,36.45,79017.96,0.5,-0.20243,0.00011,19.35376]
[1778853294712,36.45,79017.96,0.5,-0.20243,0.00011,19.35376]
[1778853294638,36.45,79015.06,0.5,-0.20276,0.00011,19.37166]
[1778853298647,36.45,79024.82,0.5,-0.20165,0.00011,19.31062]
[1778853302293,36.45,79012.63,0.5,-0.20301,0.00011,19.38573]
[1778853304000,36.45,79007.64,0.5,-0.20358,0.00011,19.4165]
[1778853304106,36.45,79007.64,0.5,-0.20358,0.00011,19.4165]
[1778853304648,36.45,79000.68,0.5,-0.20436,0.00011,19.45938]
[1778853305648,36.44,78983.19,0.5,-0.20632,0.00011,19.56542]
[1778853305809,36.44,78983.19,0.5,-0.20632,0.00011,19.56542]
[1778853305923,36.44,78983.19,0.5,-0.20632,0.00011,19.56542]
[1778853306363,36.44,78983.19,0.5,-0.20632,0.00011,19.56542]
[1778853306702,36.44,78968.65,0.5,-0.20797,0.00011,19.65415]
[1778853308679,36.44,78955.02,0.5,-0.20953,0.00012,19.7376]
[1778853309473,36.44,78943.98,0.5,-0.2108,0.00012,19.80503]
[1778853309800,36.44,78943.98,0.5,-0.2108,0.00012,19.80503]
[1778853309900,36.44,78943.98,0.5,-0.2108,0.00012,19.80503]
[1778853310446,36.44,78936.79,0.5,-0.21163,0.00012,19.84886]
[1778853312254,36.44,78935.13,0.5,-0.21182,0.00012,19.85888]
[1778853312460,36.44,78935.13,0.5,-0.21182,0.00012,19.85888]
[1778853313187,36.44,78928.8,0.5,-0.21255,0.00012,19.89734]
[1778853313335,36.44,78928.8,0.5,-0.21255,0.00012,19.89734]
[1778853313525,36.44,78928.8,0.5,-0.21255,0.00012,19.89734]
[1778853313622,36.44,78928.8,0.5,-0.21255,0.00012,19.89734]
[1778853313725,36.44,78928.8,0.5,-0.21255,0.00012,19.89734]
[1778853313725,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853313882,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853313949,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314060,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314149,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314183,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314358,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314373,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314582,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314613,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314668,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314701,36.44,78920.88,0.5,-0.21347,0.00012,19.9455]
[1778853314747,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853314786,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853314819,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315000,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315026,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315208,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315240,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315430,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315447,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315548,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315565,36.44,78926.0,0.5,-0.21287,0.00012,19.91412]
[1778853315635,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316157,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316201,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316409,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316439,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316556,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316586,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316703,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316731,36.43,78930.81,0.5,-0.21231,0.00012,19.88454]
[1778853316715,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853316808,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853316830,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317313,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317338,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317501,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317522,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317690,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317697,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317699,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317753,36.43,78934.08,0.5,-0.21192,0.00012,19.86436]
[1778853317750,36.43,78930.93,0.5,-0.21228,0.00012,19.88341]
[1778853317785,36.43,78930.93,0.5,-0.21228,0.00012,19.88341]
[1778853317900,36.43,78930.93,0.5,-0.21228,0.00012,19.88341]
[1778853318283,36.43,78930.93,0.5,-0.21228,0.00012,19.88341]
[1778853318656,36.43,78930.93,0.5,-0.21228,0.00012,19.88341]
[1778853318720,36.43,78930.17,0.5,-0.21237,0.00012,19.88788]
[1778853321442,36.43,78928.19,0.5,-0.21259,0.00012,19.89958]
[1778853321456,36.43,78928.19,0.5,-0.21259,0.00012,19.89958]
[1778853321975,36.43,78925.13,0.5,-0.21294,0.00012,19.91803]
[1778853326392,36.43,78921.36,0.5,-0.21337,0.00012,19.94006]
[1778853326722,36.43,78919.59,0.5,-0.21357,0.00012,19.9506]
[1778853330932,36.42,78920.23,0.5,-0.21347,0.00012,19.94563]
[1778853331025,36.42,78920.23,0.5,-0.21347,0.00012,19.94563]
[1778853336763,36.42,78920.77,0.5,-0.21336,0.00012,19.93685]
[1778853340281,36.42,78913.09,0.5,-0.21423,0.00012,19.98251]
[1778853340565,36.42,78912.09,0.5,-0.21434,0.00012,19.98829]
[1778853341633,36.41,78895.03,0.5,-0.21634,0.00012,20.09161]
[1778853344703,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853344835,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853344916,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853344992,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853345072,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853345368,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853345538,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853345663,36.41,78874.79,0.5,-0.21871,0.00012,20.21354]
[1778853345766,36.41,78855.59,0.5,-0.22099,0.00012,20.3292]
[1778853345931,36.41,78855.59,0.5,-0.22099,0.00012,20.3292]
[1778853346217,36.41,78855.59,0.5,-0.22099,0.00012,20.3292]
[1778853346530,36.41,78855.59,0.5,-0.22099,0.00012,20.3292]
[1778853346720,36.41,78855.59,0.5,-0.22099,0.00012,20.3292]
[1778853346737,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853346862,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853347061,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853347256,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853347294,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853347518,36.41,78841.25,0.5,-0.2227,0.00012,20.41524]
[1778853347623,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853347817,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853347907,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348056,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348104,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348259,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348316,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348462,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348536,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348673,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348678,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348738,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348764,36.41,78840.41,0.5,-0.2228,0.00012,20.42027]
[1778853348715,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853348888,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853348940,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853349154,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853349173,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853349210,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853349262,36.41,78829.14,0.5,-0.22415,0.00012,20.48744]
[1778853349723,36.41,78837.25,0.5,-0.22318,0.00012,20.43896]
[1778853350737,36.41,78838.11,0.5,-0.22307,0.00012,20.43358]
[1778853353284,36.41,78841.33,0.5,-0.22267,0.00012,20.41371]
[1778853356696,36.41,78828.96,0.5,-0.22414,0.00012,20.48689]
[1778853357441,36.41,78828.96,0.5,-0.22414,0.00012,20.48689]
[1778853357948,36.41,78828.27,0.5,-0.22422,0.00012,20.49085]
[1778853357962,36.41,78828.27,0.5,-0.22422,0.00012,20.49085]
[1778853358031,36.41,78828.27,0.5,-0.22422,0.00012,20.49085]
[1778853358703,36.41,78827.92,0.5,-0.22426,0.00012,20.49279]
[1778853359477,36.41,78827.92,0.5,-0.22426,0.00012,20.49279]
[1778853359711,36.41,78826.44,0.5,-0.22443,0.00012,20.50146]
[1778853363261,36.4,78829.95,0.5,-0.224,0.00012,20.48005]
[1778853363491,36.4,78829.95,0.5,-0.224,0.00012,20.48005]
[1778853363745,36.4,78825.87,0.5,-0.22449,0.00012,20.50426]
[1778853364872,36.4,78828.43,0.5,-0.22418,0.00012,20.4889]
[1778853364886,36.4,78828.43,0.5,-0.22418,0.00012,20.4889]
[1778853365402,36.4,78828.43,0.5,-0.22418,0.00012,20.4889]
[1778853365782,36.4,78837.77,0.5,-0.22306,0.00012,20.43297]
[1778853367577,36.4,78837.03,0.5,-0.22315,0.00012,20.43733]
[1778853367597,36.4,78837.03,0.5,-0.22315,0.00012,20.43733]
[1778853367643,36.4,78837.03,0.5,-0.22315,0.00012,20.43733]
[1778853367806,36.4,78837.49,0.5,-0.22309,0.00012,20.43447]
[1778853369828,36.4,78837.49,0.5,-0.22309,0.00012,20.4344]
[1778853373005,36.4,78844.86,0.5,-0.2222,0.00012,20.39005]
[1778853374917,36.4,78838.28,0.5,-0.22299,0.00012,20.42938]
[1778853376952,36.4,78845.02,0.5,-0.22218,0.00012,20.38891]
[1778853376959,36.4,78845.02,0.5,-0.22218,0.00012,20.38891]
[1778853377758,36.4,78845.02,0.5,-0.22218,0.00012,20.38891]
[1778853377763,36.4,78852.26,0.5,-0.22132,0.00012,20.34535]
[1778853377970,36.4,78852.26,0.5,-0.22132,0.00012,20.34535]
[1778853378570,36.4,78845.23,0.5,-0.22215,0.00012,20.38754]
[1778853381157,36.4,78840.01,0.5,-0.22278,0.00012,20.41875]
[1778853384815,36.4,78849.42,0.5,-0.22165,0.00012,20.36205]
[1778853390456,36.4,78858.49,0.5,-0.22056,0.00012,20.30734]
[1778853392277,36.4,78859.53,0.5,-0.22044,0.00012,20.30102]
[1778853392282,36.4,78859.53,0.5,-0.22044,0.00012,20.30102]
[1778853392714,36.4,78858.86,0.5,-0.22049,0.00012,20.301]
[1778853395760,36.4,78860.45,0.5,-0.2203,0.00012,20.29128]
[1778853396452,36.4,78855.47,0.5,-0.22089,0.00012,20.32112]
[1778853396515,36.4,78855.47,0.5,-0.22089,0.00012,20.32112]
[1778853396612,36.4,78849.38,0.5,-0.22161,0.00012,20.35769]
[1778853397055,36.4,78849.38,0.5,-0.22161,0.00012,20.35769]
[1778853397156,36.4,78840.11,0.5,-0.22272,0.00012,20.4133]
[1778853400532,36.4,78840.52,0.5,-0.22267,0.00012,20.41086]
[1778853400851,36.4,78837.03,0.5,-0.22309,0.00012,20.43169]
[1778853402470,36.4,78835.44,0.5,-0.22328,0.00012,20.44116]
[1778853402481,36.4,78835.44,0.5,-0.22328,0.00012,20.44116]
[1778853402764,36.4,78835.44,0.5,-0.22328,0.00012,20.44116]
[1778853402843,36.4,78835.44,0.5,-0.22328,0.00012,20.44116]
[1778853402813,36.4,78829.95,0.5,-0.22394,0.00012,20.47393]
[1778853403127,36.4,78820.16,0.5,-0.22511,0.00012,20.53238]
[1778853404395,36.4,78820.16,0.5,-0.22511,0.00012,20.53238]
[1778853404535,36.4,78812.17,0.5,-0.22607,0.00012,20.57981]
[1778853407890,36.4,78799.79,0.5,-0.22756,0.00012,20.65298]
[1778853408537,36.4,78799.79,0.5,-0.22756,0.00012,20.65298]
[1778853408871,36.4,78787.73,0.5,-0.22903,0.00012,20.72441]
[1778853409278,36.4,78787.73,0.5,-0.22903,0.00012,20.72441]
[1778853409609,36.4,78787.73,0.5,-0.22903,0.00012,20.72441]
[1778853409710,36.4,78787.73,0.5,-0.22903,0.00012,20.72441]
[1778853409754,36.4,78787.73,0.5,-0.22903,0.00012,20.72441]
[1778853409796,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853409910,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410158,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410284,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410319,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410371,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410523,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410549,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410730,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410786,36.4,78763.87,0.5,-0.23194,0.00012,20.86505]
[1778853410829,36.4,78756.25,0.5,-0.23287,0.00012,20.90969]
[1778853410930,36.4,78756.25,0.5,-0.23287,0.00012,20.90969]
[1778853411024,36.4,78756.25,0.5,-0.23287,0.00012,20.90969]
[1778853411141,36.4,78756.25,0.5,-0.23287,0.00012,20.90969]
[1778853411840,36.4,78756.25,0.5,-0.23287,0.00012,20.90969]
[1778853411890,36.39,78757.01,0.5,-0.23278,0.00012,20.9051]
[1778853411931,36.39,78757.01,0.5,-0.23278,0.00012,20.9051]
[1778853412598,36.39,78757.01,0.5,-0.23278,0.00012,20.9051]
[1778853413117,36.39,78758.24,0.5,-0.23262,0.00012,20.89775]
[1778853415973,36.39,78755.25,0.5,-0.23299,0.00012,20.91518]
[1778853416457,36.39,78754.99,0.5,-0.23302,0.00012,20.91669]
[1778853418695,36.39,78768.76,0.5,-0.23133,0.00012,20.83575]
[1778853422350,36.39,78753.69,0.5,-0.23318,0.00012,20.92402]
[1778853425570,36.39,78736.28,0.5,-0.23532,0.00012,21.02584]
[1778853427730,36.39,78738.68,0.5,-0.23503,0.00012,21.01181]
[1778853427747,36.39,78738.68,0.5,-0.23503,0.00012,21.01181]
[1778853430327,36.39,78747.73,0.5,-0.23391,0.00012,20.95885]
[1778853430986,36.39,78755.8,0.5,-0.23291,0.00012,20.91154]
[1778853431001,36.39,78755.8,0.5,-0.23291,0.00012,20.91154]
[1778853431854,36.39,78761.34,0.5,-0.23223,0.00012,20.87902]
[1778853433445,36.39,78757.04,0.5,-0.23276,0.00012,20.90428]
[1778853433506,36.39,78757.04,0.5,-0.23276,0.00012,20.90428]
[1778853433584,36.39,78753.72,0.5,-0.23317,0.00012,20.92374]
[1778853435355,36.39,78753.72,0.5,-0.23317,0.00012,20.92373]
[1778853435371,36.39,78753.72,0.5,-0.23317,0.00012,20.92373]
[1778853435403,36.39,78753.72,0.5,-0.23317,0.00012,20.92373]
[1778853435502,36.39,78747.54,0.5,-0.23393,0.00012,20.95998]
[1778853436865,36.39,78747.54,0.5,-0.23393,0.00012,20.95998]
[1778853436941,36.39,78741.89,0.5,-0.23463,0.00012,20.99298]
[1778853437605,36.39,78741.89,0.5,-0.23463,0.00012,20.99298]
[1778853437660,36.39,78740.65,0.5,-0.23478,0.00012,21.00022]
[1778853442828,36.39,78732.19,0.5,-0.23582,0.00012,21.04913]
[1778853442856,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443231,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443264,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443575,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443808,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443867,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443909,36.39,78722.19,0.5,-0.23706,0.00012,21.10727]
[1778853443853,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444184,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444319,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444416,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444516,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444539,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444742,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444759,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444778,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444781,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444834,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444849,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444889,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444920,36.39,78710.5,0.5,-0.23851,0.00012,21.17507]
[1778853444949,36.39,78704.46,0.5,-0.23927,0.00012,21.20998]
[1778853445080,36.39,78704.46,0.5,-0.23927,0.00012,21.20998]
[1778853448017,36.39,78702.05,0.5,-0.23956,0.00012,21.22353]
[1778853448032,36.39,78702.05,0.5,-0.23956,0.00012,21.22353]
[1778853448064,36.39,78702.05,0.5,-0.23956,0.00012,21.22353]
[1778853448894,36.39,78708.48,0.5,-0.23874,0.00012,21.18569]
[1778853449944,36.39,78723.9,0.5,-0.23682,0.00012,21.09624]
[1778853451939,36.39,78729.85,0.5,-0.23608,0.00012,21.06155]
[1778853451952,36.39,78729.85,0.5,-0.23608,0.00012,21.06155]
[1778853452854,36.39,78730.5,0.5,-0.23597,0.00012,21.0537]
[1778853453974,36.39,78737.34,0.5,-0.23513,0.00012,21.01384]
[1778853459028,36.39,78743.34,0.5,-0.23438,0.00012,20.97863]
[1778853464070,36.39,78745.53,0.5,-0.23411,0.00012,20.96578]
[1778853468986,36.38,78735.37,0.5,-0.23536,0.00012,21.02475]
[1778853470721,36.38,78734.7,0.5,-0.23544,0.00012,21.02856]
[1778853470922,36.38,78734.7,0.5,-0.23544,0.00012,21.02856]
[1778853470935,36.38,78734.7,0.5,-0.23544,0.00012,21.02856]
[1778853470961,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853470985,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471071,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471187,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471222,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471391,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471455,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471601,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471632,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471811,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471868,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471926,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471929,36.38,78726.52,0.5,-0.23645,0.00012,21.07608]
[1778853471969,36.38,78726.5,0.5,-0.23645,0.00012,21.07616]
[1778853473552,36.38,78726.5,0.5,-0.23645,0.00012,21.07616]
[1778853473563,36.38,78726.5,0.5,-0.23645,0.00012,21.07616]
[1778853473588,36.38,78726.5,0.5,-0.23645,0.00012,21.07616]
[1778853473619,36.38,78726.5,0.5,-0.23645,0.00012,21.07616]
[1778853473720,36.38,78724.19,0.5,-0.23674,0.00012,21.08956]
[1778853474679,36.38,78724.19,0.5,-0.23674,0.00012,21.08956]
[1778853474768,36.38,78723.21,0.5,-0.23686,0.00012,21.09516]
[1778853480608,36.38,78726.79,0.5,-0.23641,0.00012,21.07416]
[1778853485642,36.38,78723.29,0.5,-0.23684,0.00012,21.0944]
[1778853487045,36.38,78719.41,0.5,-0.23733,0.00012,21.11701]
[1778853487888,36.38,78712.88,0.5,-0.23814,0.00012,21.15486]
[1778853492938,36.38,78713.36,0.5,-0.23808,0.00012,21.1521]
[1778853493124,36.38,78718.48,0.5,-0.23744,0.00012,21.12244]
[1778853493147,36.38,78718.48,0.5,-0.23744,0.00012,21.12244]
[1778853493210,36.38,78718.48,0.5,-0.23744,0.00012,21.12244]
[1778853493722,36.38,78718.48,0.5,-0.23744,0.00012,21.12244]
[1778853498535,36.38,78712.3,0.5,-0.23821,0.00012,21.15842]
[1778853498671,36.38,78712.3,0.5,-0.23821,0.00012,21.15842]
[1778853498905,36.38,78712.3,0.5,-0.23821,0.00012,21.15842]
[1778853498920,36.38,78687.55,0.5,-0.24131,0.00013,21.30123]
[1778853499115,36.38,78687.55,0.5,-0.24131,0.00013,21.30123]
[1778853499663,36.38,78687.55,0.5,-0.24131,0.00013,21.30123]
[1778853499731,36.38,78687.55,0.5,-0.24131,0.00013,21.30123]
[1778853499849,36.38,78687.55,0.5,-0.24131,0.00013,21.30123]
[1778853499951,36.38,78675.37,0.5,-0.24284,0.00013,21.37115]
[1778853500431,36.38,78675.37,0.5,-0.24284,0.00013,21.37115]
[1778853501257,36.38,78675.37,0.5,-0.24284,0.00013,21.37115]
[1778853501517,36.38,78675.37,0.5,-0.24284,0.00013,21.37115]
[1778853501780,36.38,78671.99,0.5,-0.24325,0.00013,21.38965]
[1778853502756,36.38,78671.99,0.5,-0.24325,0.00013,21.38965]
[1778853502794,36.38,78671.99,0.5,-0.24325,0.00013,21.38965]
[1778853502899,36.38,78687.63,0.5,-0.24126,0.00013,21.29888]
[1778853504569,36.38,78687.63,0.5,-0.24126,0.00013,21.29888]
[1778853504595,36.38,78687.63,0.5,-0.24126,0.00013,21.29888]
[1778853504801,36.38,78692.81,0.5,-0.24061,0.00013,21.26908]
[1778853505634,36.38,78692.81,0.5,-0.24061,0.00013,21.26908]
[1778853505734,36.38,78692.81,0.5,-0.24061,0.00013,21.26908]
[1778853505814,36.38,78673.33,0.5,-0.24306,0.00013,21.3809]
[1778853506794,36.38,78673.33,0.5,-0.24306,0.00013,21.3809]
[1778853506832,36.38,78673.33,0.5,-0.24306,0.00013,21.3809]
[1778853506896,36.38,78666.67,0.5,-0.2439,0.00013,21.41904]
[1778853508776,36.38,78666.67,0.5,-0.24391,0.00013,21.41952]
[1778853508840,36.38,78666.67,0.5,-0.24391,0.00013,21.41952]
[1778853508877,36.38,78668.65,0.5,-0.24368,0.00013,21.40905]
[1778853510441,36.38,78668.65,0.5,-0.24369,0.00013,21.40969]
[1778853512152,36.39,78665.8,0.5,-0.24405,0.00013,21.42305]
[1778853517892,36.38,78659.36,0.5,-0.24484,0.00013,21.45893]
[1778853519506,36.38,78656.0,0.5,-0.24526,0.00013,21.47785]
[1778853519666,36.38,78656.0,0.5,-0.24526,0.00013,21.47785]
[1778853520055,36.38,78656.61,0.5,-0.24518,0.00013,21.47419]
[1778853520912,36.38,78655.68,0.5,-0.24529,0.00013,21.4792]
[1778853525955,36.38,78660.39,0.5,-0.24469,0.00013,21.45223]
[1778853530992,36.38,78661.79,0.5,-0.24451,0.00013,21.44403]
[1778853533022,36.38,78671.82,0.5,-0.24325,0.00013,21.38674]
[1778853535576,36.38,78672.58,0.5,-0.24315,0.00013,21.38241]
[1778853535877,36.38,78672.58,0.5,-0.24315,0.00013,21.38241]
[1778853535966,36.38,78672.11,0.5,-0.24321,0.00013,21.38508]
[1778853539148,36.38,78666.44,0.5,-0.24393,0.00013,21.41759]
[1778853539277,36.38,78666.23,0.5,-0.24395,0.00013,21.41879]
[1778853539617,36.38,78666.23,0.5,-0.24395,0.00013,21.41879]
[1778853539726,36.38,78673.17,0.5,-0.24308,0.00013,21.37919]
[1778853540469,36.38,78673.17,0.5,-0.24308,0.00013,21.37919]
[1778853540490,36.38,78761.13,0.5,-0.23214,0.00012,20.8691]
[1778853541202,36.38,78761.13,0.5,-0.23214,0.00012,20.8691]
[1778853541400,36.38,78761.13,0.5,-0.23214,0.00012,20.8691]
[1778853541815,36.38,78761.13,0.5,-0.23214,0.00012,20.8691]
[1778853541909,36.38,78760.81,0.5,-0.23219,0.00012,20.87131]
[1778853542200,36.38,78760.81,0.5,-0.23219,0.00012,20.87131]
[1778853542355,36.38,78760.81,0.5,-0.23219,0.00012,20.87131]
[1778853542703,36.38,78760.81,0.5,-0.23219,0.00012,20.87131]
[1778853543006,36.38,78760.81,0.5,-0.23219,0.00012,20.87131]
[1778853543012,36.38,78735.62,0.5,-0.2353,0.00012,21.01933]
[1778853543266,36.38,78735.62,0.5,-0.2353,0.00012,21.01933]
[1778853543471,36.38,78735.62,0.5,-0.2353,0.00012,21.01933]
[1778853543703,36.38,78735.62,0.5,-0.2353,0.00012,21.01933]
[1778853543790,36.39,78742.14,0.5,-0.2345,0.00012,20.98148]
[1778853544261,36.39,78742.14,0.5,-0.2345,0.00012,20.98148]
[1778853544572,36.39,78742.14,0.5,-0.2345,0.00012,20.98148]
[1778853544767,36.39,78742.14,0.5,-0.2345,0.00012,20.98148]
[1778853544928,36.39,78742.14,0.5,-0.2345,0.00012,20.98148]
[1778853545428,36.39,78745.8,0.5,-0.23405,0.00012,20.96034]
[1778853545959,36.39,78738.43,0.5,-0.23497,0.00012,21.00366]
[1778853547776,36.39,78740.76,0.5,-0.23469,0.00012,20.99051]
[1778853547913,36.39,78741.42,0.5,-0.23461,0.00012,20.98665]
[1778853548615,36.39,78753.65,0.5,-0.23311,0.00012,20.91535]
[1778853550044,36.4,78770.45,0.5,-0.23112,0.00012,20.82029]
[1778853553021,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553597,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553665,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553718,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553812,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553839,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853553982,36.4,78759.76,0.5,-0.23244,0.00012,20.88361]
[1778853554052,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554144,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554234,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554263,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554465,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554566,36.4,78768.65,0.5,-0.23135,0.00012,20.83154]
[1778853554603,36.4,78785.64,0.5,-0.22928,0.00012,20.7316]
[1778853555169,36.4,78785.64,0.5,-0.22928,0.00012,20.7316]
[1778853555209,36.4,78785.64,0.5,-0.22928,0.00012,20.7316]
[1778853555839,36.4,78785.64,0.5,-0.22928,0.00012,20.7316]
[1778853555908,36.4,78785.64,0.5,-0.22928,0.00012,20.7316]
[1778853555980,36.41,78797.83,0.5,-0.22781,0.00012,20.6598]
[1778853557103,36.41,78798.16,0.5,-0.22777,0.00012,20.65803]
[1778853557105,36.41,78798.16,0.5,-0.22777,0.00012,20.65803]
[1778853557545,36.41,78814.19,0.5,-0.22584,0.00012,20.56303]
[1778853561093,36.41,78821.64,0.5,-0.22495,0.00012,20.51899]
[1778853561117,36.41,78821.64,0.5,-0.22495,0.00012,20.51899]
[1778853562007,36.41,78843.18,0.5,-0.22237,0.00012,20.39065]
[1778853564022,36.41,78823.39,0.5,-0.22476,0.00012,20.5097]
[1778853565197,36.41,78816.79,0.5,-0.22556,0.00012,20.54929]
[1778853565211,36.41,78816.79,0.5,-0.22556,0.00012,20.54929]
[1778853565264,36.41,78816.79,0.5,-0.22556,0.00012,20.54929]
[1778853565360,36.41,78816.43,0.5,-0.22561,0.00012,20.5517]
[1778853567210,36.41,78816.63,0.5,-0.22559,0.00012,20.55077]
[1778853570071,36.42,78808.5,0.5,-0.22658,0.00012,20.59961]
[1778853569671,36.42,78795.17,0.5,-0.2282,0.00012,20.679]
[1778853570574,36.42,78792.72,0.5,-0.2285,0.00012,20.69374]
[1778853571491,36.42,78792.72,0.5,-0.2285,0.00012,20.69374]
[1778853571774,36.42,78792.72,0.5,-0.2285,0.00012,20.69374]
[1778853571850,36.42,78792.72,0.5,-0.2285,0.00012,20.69374]
[1778853571947,36.42,78782.01,0.5,-0.22978,0.00012,20.75338]
[1778853575580,36.44,78778.03,0.5,-0.23037,0.00012,20.78211]
[1778853575672,36.44,78778.03,0.5,-0.23037,0.00012,20.78211]
[1778853577092,36.45,78800.14,0.5,-0.22774,0.00012,20.65413]
[1778853577250,36.45,78800.14,0.5,-0.22774,0.00012,20.65413]
[1778853577296,36.45,78800.14,0.5,-0.22774,0.00012,20.65413]
[1778853577404,36.45,78800.14,0.5,-0.22774,0.00012,20.65413]
[1778853578036,36.45,78814.59,0.5,-0.22599,0.00012,20.56858]
[1778853579072,36.45,78829.19,0.5,-0.22424,0.00012,20.48191]
[1778853580593,36.45,78824.54,0.5,-0.2248,0.00012,20.50982]
[1778853580760,36.45,78824.54,0.5,-0.2248,0.00012,20.50982]
[1778853580798,36.45,78824.54,0.5,-0.2248,0.00012,20.50982]
[1778853580915,36.45,78824.54,0.5,-0.2248,0.00012,20.50982]
[1778853580976,36.45,78798.42,0.5,-0.22796,0.00012,20.66525]
[1778853581277,36.45,78798.42,0.5,-0.22796,0.00012,20.66525]
[1778853581664,36.45,78798.42,0.5,-0.22796,0.00012,20.66525]
[1778853582067,36.45,78798.42,0.5,-0.22796,0.00012,20.66525]
[1778853582093,36.45,78738.68,0.5,-0.23527,0.00012,21.01607]
[1778853582176,36.45,78738.68,0.5,-0.23527,0.00012,21.01607]
[1778853582471,36.45,78738.68,0.5,-0.23527,0.00012,21.01607]
[1778853582965,36.45,78738.68,0.5,-0.23527,0.00012,21.01607]
[1778853583033,36.45,78714.99,0.5,-0.23821,0.00012,21.15367]
[1778853584019,36.45,78710.35,0.5,-0.23879,0.00012,21.18061]
[1778853584829,36.45,78710.35,0.5,-0.23879,0.00012,21.18061]
[1778853585286,36.45,78712.58,0.5,-0.23852,0.00012,21.16786]
[1778853588131,36.45,78700.85,0.5,-0.23999,0.00012,21.23603]
[1778853589424,36.45,78704.04,0.5,-0.2396,0.00012,21.21791]
[1778853589464,36.45,78704.04,0.5,-0.2396,0.00012,21.21791]
[1778853592247,36.46,78703.2,0.5,-0.23971,0.00012,21.22321]
[1778853592267,36.46,78703.2,0.5,-0.23971,0.00012,21.22321]
[1778853592306,36.46,78703.2,0.5,-0.23971,0.00012,21.22321]
[1778853592532,36.46,78702.92,0.5,-0.23975,0.00012,21.22506]
[1778853595313,36.46,78705.98,0.5,-0.23938,0.00012,21.20773]
[1778853595375,36.46,78705.98,0.5,-0.23938,0.00012,21.20773]
[1778853596240,36.47,78706.27,0.5,-0.23939,0.00012,21.20862]
[1778853596538,36.48,78706.27,0.5,-0.23947,0.00012,21.21211]
[1778853599644,36.5,78708.25,0.5,-0.23936,0.00012,21.20742]
[1778853599671,36.52,78707.43,0.5,-0.23953,0.00012,21.21548]
[1778853600654,36.52,78707.43,0.5,-0.23953,0.00012,21.21548]
[1778853601113,36.52,78707.43,0.5,-0.23953,0.00012,21.21548]
[1778853601061,36.52,78711.1,0.5,-0.23907,0.00012,21.19436]
[1778853601488,36.52,78711.1,0.5,-0.23907,0.00012,21.19436]
[1778853601780,36.52,78721.14,0.5,-0.23783,0.00012,21.13648]
[1778853602709,36.52,78721.14,0.5,-0.23783,0.00012,21.13648]
[1778853602836,36.52,78721.14,0.5,-0.23783,0.00012,21.13648]
[1778853605030,36.54,78713.78,0.5,-0.23889,0.00012,21.18638]
[1778853605087,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605213,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605446,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605748,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605882,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605902,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853605975,36.55,78702.72,0.5,-0.24032,0.00012,21.25222]
[1778853606032,36.55,78685.88,0.5,-0.24242,0.00013,21.34851]
[1778853606890,36.57,78679.3,0.5,-0.24338,0.00013,21.39252]
[1778853607676,36.57,78679.3,0.5,-0.24338,0.00013,21.39252]
[1778853607874,36.57,78679.3,0.5,-0.24338,0.00013,21.39252]
[1778853608299,36.59,78664.36,0.5,-0.24533,0.00013,21.48071]
[1778853608437,36.59,78664.36,0.5,-0.24533,0.00013,21.48071]
[1778853608626,36.59,78664.36,0.5,-0.24533,0.00013,21.48071]
[1778853608754,36.59,78664.36,0.5,-0.24533,0.00013,21.48071]
[1778853608941,36.59,78664.36,0.5,-0.24533,0.00013,21.48071]
[1778853609271,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609395,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609454,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609545,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609638,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609780,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853609816,36.6,78657.54,0.5,-0.24625,0.00013,21.52192]
[1778853611366,36.6,78656.02,0.5,-0.24644,0.00013,21.53061]
[1778853611910,36.6,78656.02,0.5,-0.24644,0.00013,21.53061]
[1778853612078,36.6,78656.02,0.5,-0.24644,0.00013,21.53061]
[1778853612140,36.6,78656.02,0.5,-0.24644,0.00013,21.53061]
[1778853612151,36.6,78646.66,0.5,-0.24764,0.00013,21.58403]
[1778853614998,36.62,78643.78,0.5,-0.24813,0.00013,21.60566]
[1778853615189,36.62,78643.78,0.5,-0.24813,0.00013,21.60566]
[1778853615099,36.66,78630.95,0.5,-0.24999,0.00013,21.68831]
[1778853615801,36.66,78630.95,0.5,-0.24999,0.00013,21.68831]
[1778853615952,36.66,78630.95,0.5,-0.24999,0.00013,21.68831]
[1778853616155,36.66,78627.96,0.5,-0.25037,0.00013,21.70495]
[1778853617004,36.66,78627.96,0.5,-0.25037,0.00013,21.70495]
[1778853617122,36.66,78627.96,0.5,-0.25037,0.00013,21.70495]
[1778853617006,36.68,78624.6,0.5,-0.25091,0.00013,21.72869]
[1778853617312,36.68,78624.6,0.5,-0.25091,0.00013,21.72869]
[1778853617741,36.7,78624.6,0.5,-0.25099,0.00013,21.7325]
[1778853618900,36.7,78624.6,0.5,-0.25099,0.00013,21.7325]
[1778853618964,36.7,78624.6,0.5,-0.25099,0.00013,21.7325]
[1778853619027,36.7,78624.6,0.5,-0.25099,0.00013,21.7325]
[1778853619101,36.7,78624.6,0.5,-0.25099,0.00013,21.7325]
[1778853620509,36.73,78629.04,0.5,-0.25062,0.00013,21.71681]
[1778853620667,36.73,78629.04,0.5,-0.25062,0.00013,21.71681]
[1778853620879,36.75,78648.62,0.5,-0.24822,0.00013,21.61151]
[1778853622881,36.77,78648.54,0.5,-0.24833,0.00013,21.61624]
[1778853622992,36.77,78648.54,0.5,-0.24833,0.00013,21.61624]
[1778853623140,36.77,78648.54,0.5,-0.24833,0.00013,21.61624]
[1778853623172,36.77,78648.54,0.5,-0.24833,0.00013,21.61624]
[1778853623197,36.77,78639.35,0.5,-0.24949,0.00013,21.66743]
[1778853624201,36.77,78639.35,0.5,-0.24949,0.00013,21.66743]
[1778853624031,36.77,78629.35,0.5,-0.25076,0.00013,21.72342]
[1778853624309,36.77,78629.35,0.5,-0.25076,0.00013,21.72342]
[1778853624343,36.77,78629.35,0.5,-0.25076,0.00013,21.72342]
[1778853624372,36.77,78629.35,0.5,-0.25076,0.00013,21.72342]
[1778853625211,36.77,78629.35,0.5,-0.25076,0.00013,21.72342]
[1778853625119,36.79,78616.95,0.5,-0.25245,0.00013,21.79689]
[1778853625311,36.79,78616.95,0.5,-0.25245,0.00013,21.79689]
[1778853625409,36.79,78616.95,0.5,-0.25245,0.00013,21.79689]
[1778853625468,36.79,78616.95,0.5,-0.25245,0.00013,21.79689]
[1778853626362,36.8,78616.33,0.5,-0.25262,0.00013,21.80449]
[1778853626480,36.8,78616.33,0.5,-0.25262,0.00013,21.80449]
[1778853626845,36.83,78606.4,0.5,-0.25405,0.00013,21.86686]
[1778853627552,36.83,78606.4,0.5,-0.25405,0.00013,21.86686]
[1778853628447,36.83,78606.13,0.5,-0.25409,0.00013,21.86834]
[1778853628857,36.85,78623.22,0.5,-0.252,0.00013,21.77832]
[1778853630088,36.85,78623.22,0.5,-0.252,0.00013,21.77832]
[1778853630097,36.85,78652.27,0.5,-0.24833,0.00013,21.61744]
[1778853630256,36.85,78652.27,0.5,-0.24833,0.00013,21.61744]
[1778853630828,36.85,78652.27,0.5,-0.24833,0.00013,21.61744]
[1778853631234,36.85,78656.8,0.5,-0.24773,0.00013,21.58827]
[1778853632693,36.85,78650.13,0.5,-0.24858,0.00013,21.62584]
[1778853632815,36.85,78650.13,0.5,-0.24858,0.00013,21.62584]
[1778853632888,36.86,78650.64,0.5,-0.24858,0.00013,21.62611]
[1778853633613,36.86,78650.64,0.5,-0.24858,0.00013,21.62611]
[1778853633725,36.86,78650.64,0.5,-0.24858,0.00013,21.62611]
[1778853633895,36.87,78655.64,0.5,-0.24797,0.00013,21.59876]
[1778853634901,36.88,78679.74,0.5,-0.24502,0.00012,21.46732]
[1778853635910,36.88,78684.21,0.5,-0.24446,0.00012,21.4423]
[1778853636448,36.88,78684.21,0.5,-0.24446,0.00012,21.4423]
[1778853636584,36.88,78684.21,0.5,-0.24446,0.00012,21.4423]
[1778853636916,36.88,78694.7,0.5,-0.24316,0.00012,21.38336]
[1778853637991,36.88,78694.7,0.5,-0.24316,0.00012,21.38336]
[1778853638020,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853638321,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853638453,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853638857,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853638917,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853639026,36.88,78680.91,0.5,-0.24488,0.00012,21.46108]
[1778853639053,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639289,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639337,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639431,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639551,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639790,36.88,78650.49,0.5,-0.24869,0.00013,21.63112]
[1778853639938,36.88,78650.49,0.5,-0.24871,0.00013,21.63173]
[1778853640945,36.88,78634.04,0.5,-0.25079,0.00013,21.72336]
[1778853642363,36.89,78626.39,0.5,-0.25177,0.00013,21.76597]
[1778853642405,36.89,78626.39,0.5,-0.25177,0.00013,21.76597]
[1778853642717,36.89,78626.39,0.5,-0.25177,0.00013,21.76597]
[1778853642825,36.89,78626.39,0.5,-0.25177,0.00013,21.76597]
[1778853642959,36.89,78615.62,0.5,-0.25315,0.00013,21.82554]
[1778853645050,36.89,78614.06,0.5,-0.25335,0.00013,21.83441]
[1778853645084,36.89,78618.55,0.5,-0.25279,0.00013,21.81007]
[1778853646112,36.89,78618.55,0.5,-0.25279,0.00013,21.81007]
[1778853646200,36.89,78618.55,0.5,-0.25279,0.00013,21.81007]
[1778853647104,36.89,78626.62,0.5,-0.25177,0.00013,21.76601]
[1778853649639,36.92,78631.41,0.5,-0.25134,0.00013,21.74763]
[1778853651807,36.95,78623.5,0.5,-0.25251,0.00013,21.79907]
[1778853652028,36.95,78623.5,0.5,-0.25251,0.00013,21.79907]
[1778853652054,36.95,78623.5,0.5,-0.25251,0.00013,21.79907]
[1778853652251,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853652381,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853652498,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853652693,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853652774,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853652800,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853653008,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853653233,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853653277,36.96,78612.47,0.5,-0.25392,0.00013,21.85981]
[1778853653050,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853653644,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853653649,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853653790,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853654060,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853654109,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853654214,36.97,78625.9,0.5,-0.25229,0.00013,21.78963]
[1778853654212,36.97,78641.32,0.5,-0.25035,0.00013,21.70513]
[1778853654415,36.97,78641.32,0.5,-0.25035,0.00013,21.70513]
[1778853655050,36.99,78641.32,0.5,-0.25043,0.00013,21.70878]
[1778853656057,37.0,78650.13,0.5,-0.24942,0.00013,21.66469]
[1778853657424,37.02,78650.6,0.5,-0.24946,0.00013,21.66654]
[1778853657486,37.02,78650.6,0.5,-0.24946,0.00013,21.66654]
[1778853658066,37.04,78648.2,0.5,-0.24985,0.00013,21.68398]
[1778853660058,37.05,78650.41,0.5,-0.24967,0.00013,21.67604]
[1778853660210,37.05,78650.41,0.5,-0.24967,0.00013,21.67604]
[1778853660242,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853660431,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853660546,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853660681,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853660899,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853661139,37.07,78663.47,0.5,-0.24812,0.00013,21.60817]
[1778853661211,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661508,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661550,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661720,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661758,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661922,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853661965,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853662126,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853662156,37.07,78674.84,0.5,-0.2467,0.00012,21.54512]
[1778853662217,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853662328,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853662353,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853662533,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853662548,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853663170,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853663227,37.11,78671.29,0.5,-0.24737,0.00012,21.57528]
[1778853663159,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853663346,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853663385,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853663548,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853663582,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853664018,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853664157,37.11,78671.73,0.5,-0.24731,0.00012,21.57284]
[1778853664187,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664368,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664555,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664632,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664757,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664792,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664799,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853664800,37.15,78669.9,0.5,-0.24776,0.00012,21.59325]
[1778853665150,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853665935,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666122,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666127,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666176,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666187,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666253,37.17,78669.9,0.5,-0.24787,0.00012,21.59817]
[1778853666217,37.17,78670.48,0.5,-0.2478,0.00012,21.59497]
[1778853667149,37.19,78670.48,0.5,-0.24792,0.00012,21.60052]
[1778853668178,37.19,78670.48,0.5,-0.24792,0.00012,21.60052]
[1778853668270,37.19,78670.48,0.5,-0.24792,0.00012,21.60052]
[1778853668222,37.21,78669.9,0.5,-0.2481,0.00012,21.60876]
[1778853668308,37.21,78669.9,0.5,-0.2481,0.00012,21.60876]
[1778853669159,37.23,78669.9,0.5,-0.2482,0.00012,21.61348]
[1778853669704,37.23,78669.9,0.5,-0.2482,0.00012,21.61348]
[1778853670225,37.23,78669.9,0.5,-0.2482,0.00012,21.61348]
[1778853670230,37.23,78670.84,0.5,-0.24809,0.00012,21.60876]
[1778853670309,37.23,78670.84,0.5,-0.24809,0.00012,21.60876]
[1778853672171,37.23,78670.67,0.5,-0.24812,0.00012,21.61018]
[1778853672249,37.24,78666.48,0.5,-0.24865,0.00012,21.63371]
[1778853674209,37.25,78655.1,0.5,-0.25017,0.00013,21.70063]
[1778853679257,37.31,78661.13,0.5,-0.24976,0.00012,21.68316]
[1778853680824,37.33,78662.91,0.5,-0.24962,0.00012,21.67725]
[1778853680884,37.33,78662.91,0.5,-0.24962,0.00012,21.67725]
[1778853681263,37.35,78665.67,0.5,-0.24936,0.00012,21.66609]
[1778853681412,37.35,78665.67,0.5,-0.24936,0.00012,21.66609]
[1778853681865,37.35,78665.67,0.5,-0.24936,0.00012,21.66609]
[1778853682272,37.36,78664.11,0.5,-0.24964,0.00012,21.67843]
[1778853684343,37.36,78660.01,0.5,-0.25016,0.00012,21.70154]
[1778853685292,37.36,78659.99,0.5,-0.25017,0.00012,21.70199]
[1778853686618,37.37,78661.64,0.5,-0.24997,0.00012,21.69334]
[1778853686839,37.37,78661.64,0.5,-0.24997,0.00012,21.69334]
[1778853687332,37.38,78653.3,0.5,-0.25108,0.00012,21.74177]
[1778853687739,37.38,78653.3,0.5,-0.25108,0.00012,21.74177]
[1778853688319,37.38,78643.33,0.5,-0.25233,0.00013,21.79617]
[1778853688655,37.38,78643.33,0.5,-0.25233,0.00013,21.79617]
[1778853689327,37.38,78639.37,0.5,-0.25283,0.00013,21.81783]
[1778853691340,37.39,78651.16,0.5,-0.2514,0.00012,21.7529]
[1778853694474,37.41,78655.3,0.5,-0.251,0.00012,21.73588]
[1778853694593,37.41,78655.3,0.5,-0.251,0.00012,21.73588]
[1778853698121,37.45,78660.44,0.5,-0.25056,0.00012,21.71731]
[1778853698932,37.45,78662.61,0.5,-0.2503,0.00012,21.70588]
[1778853699235,37.45,78675.79,0.5,-0.24867,0.00012,21.63438]
[1778853699477,37.45,78675.79,0.5,-0.24867,0.00012,21.63438]
[1778853700301,37.45,78675.79,0.5,-0.24867,0.00012,21.63438]
[1778853700353,37.46,78701.06,0.5,-0.24556,0.00012,21.49594]
[1778853700780,37.46,78701.06,0.5,-0.24556,0.00012,21.49594]
[1778853701037,37.46,78701.06,0.5,-0.24556,0.00012,21.49594]
[1778853701364,37.46,78712.05,0.5,-0.24421,0.00012,21.43519]
[1778853701927,37.46,78712.05,0.5,-0.24421,0.00012,21.43519]
[1778853703454,37.46,78715.48,0.5,-0.24379,0.00012,21.41618]
[1778853703575,37.46,78715.48,0.5,-0.24379,0.00012,21.41618]
[1778853703622,37.46,78715.48,0.5,-0.24379,0.00012,21.41618]
[1778853704335,37.46,78720.14,0.5,-0.24322,0.00012,21.39049]
[1778853706207,37.46,78721.03,0.5,-0.24311,0.00012,21.38567]
[1778853706287,37.46,78721.21,0.5,-0.24309,0.00012,21.38479]
[1778853708080,37.46,78722.32,0.5,-0.24296,0.00012,21.37875]
[1778853708108,37.46,78722.32,0.5,-0.24296,0.00012,21.37875]
[1778853708891,37.46,78722.97,0.5,-0.24288,0.00012,21.37526]
[1778853709353,37.46,78724.98,0.5,-0.24264,0.00012,21.36422]
[1778853710012,37.46,78724.98,0.5,-0.24264,0.00012,21.36422]
[1778853710111,37.46,78724.98,0.5,-0.24264,0.00012,21.36422]
[1778853710669,37.46,78731.73,0.5,-0.24182,0.00012,21.32675]
[1778853711255,37.46,78758.99,0.5,-0.2385,0.00012,21.17438]
[1778853711426,37.46,78758.99,0.5,-0.2385,0.00012,21.17438]
[1778853711640,37.46,78758.99,0.5,-0.2385,0.00012,21.17438]
[1778853712000,37.46,78758.99,0.5,-0.2385,0.00012,21.17438]
[1778853712145,37.46,78758.99,0.5,-0.2385,0.00012,21.17438]
[1778853712543,37.46,78780.17,0.5,-0.23597,0.00012,21.05618]
[1778853712691,37.46,78780.17,0.5,-0.23597,0.00012,21.05618]
[1778853712968,37.46,78780.17,0.5,-0.23597,0.00012,21.05618]
[1778853713218,37.46,78780.17,0.5,-0.23597,0.00012,21.05618]
[1778853713261,37.46,78794.27,0.5,-0.23428,0.00012,20.97636]
[1778853714119,37.46,78803.09,0.5,-0.23322,0.00012,20.92634]
[1778853715909,37.46,78812.24,0.5,-0.23213,0.00012,20.87433]
[1778853717135,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717506,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717538,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717573,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717583,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717864,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853717980,37.46,78790.51,0.5,-0.23473,0.00012,20.99784]
[1778853718086,37.46,78781.85,0.5,-0.23577,0.00012,21.04686]
[1778853718437,37.46,78781.85,0.5,-0.23577,0.00012,21.04686]
[1778853718519,37.46,78781.85,0.5,-0.23577,0.00012,21.04686]
[1778853718626,37.46,78781.85,0.5,-0.23577,0.00012,21.04686]
[1778853720376,37.46,78796.17,0.5,-0.23405,0.00012,20.96578]
[1778853720751,37.46,78796.17,0.5,-0.23405,0.00012,20.96578]
[1778853721033,37.46,78803.51,0.5,-0.23318,0.00012,20.9241]
[1778853721924,37.46,78803.51,0.5,-0.23318,0.00012,20.9241]
[1778853721957,37.46,78803.51,0.5,-0.23318,0.00012,20.9241]
[1778853722263,37.46,78813.79,0.5,-0.23195,0.00012,20.86559]
[1778853723351,37.46,78831.72,0.5,-0.22982,0.00012,20.76299]
[1778853726382,37.46,78820.98,0.5,-0.23109,0.00012,20.82442]
[1778853730322,37.46,78815.6,0.5,-0.23174,0.00012,20.8553]
[1778853730347,37.46,78815.6,0.5,-0.23174,0.00012,20.8553]
[1778853731369,37.46,78818.44,0.5,-0.2314,0.00012,20.83915]
[1778853731375,37.46,78818.44,0.5,-0.2314,0.00012,20.83915]
[1778853731665,37.46,78826.08,0.5,-0.23049,0.00012,20.79553]
[1778853731746,37.46,78826.08,0.5,-0.23049,0.00012,20.79553]
[1778853731864,37.46,78826.08,0.5,-0.23049,0.00012,20.79553]
[1778853732067,37.46,78826.08,0.5,-0.23049,0.00012,20.79553]
[1778853732308,37.46,78826.08,0.5,-0.23049,0.00012,20.79553]
[1778853732325,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853732689,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853732876,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853732914,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853732944,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853732977,37.46,78841.0,0.5,-0.22873,0.00012,20.71004]
[1778853733240,37.46,78858.16,0.5,-0.22671,0.00012,20.61153]
[1778853734059,37.46,78883.14,0.5,-0.22379,0.00012,20.46704]
[1778853734440,37.46,78883.14,0.5,-0.22379,0.00012,20.46704]
[1778853734804,37.46,78883.14,0.5,-0.22379,0.00012,20.46704]
[1778853734896,37.46,78883.14,0.5,-0.22379,0.00012,20.46704]
[1778853735180,37.46,78883.14,0.5,-0.22379,0.00012,20.46704]
[1778853735402,37.46,78892.84,0.5,-0.22266,0.00012,20.41096]
[1778853737375,37.46,78904.02,0.5,-0.22137,0.00012,20.34601]
[1778853738738,37.47,78901.48,0.5,-0.22166,0.00012,20.36096]
[1778853738774,37.47,78901.48,0.5,-0.22166,0.00012,20.36096]
[1778853738858,37.47,78909.57,0.5,-0.22073,0.00012,20.31378]
[1778853740341,37.47,78909.57,0.5,-0.22073,0.00012,20.31378]
[1778853740471,37.47,78909.57,0.5,-0.22073,0.00012,20.31384]
[1778853740735,37.47,78909.57,0.5,-0.22073,0.00012,20.31384]
[1778853740861,37.47,78909.57,0.5,-0.22073,0.00012,20.31384]
[1778853740961,37.47,78900.98,0.5,-0.22172,0.00012,20.36398]
[1778853741852,37.47,78900.98,0.5,-0.22172,0.00012,20.36398]
[1778853741947,37.47,78900.98,0.5,-0.22172,0.00012,20.36398]
[1778853742265,37.47,78900.98,0.5,-0.22172,0.00012,20.36398]
[1778853742348,37.47,78900.98,0.5,-0.22172,0.00012,20.36398]
[1778853742315,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742449,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742465,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742533,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742573,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742673,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742712,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853742735,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853743339,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853743395,37.47,78894.68,0.5,-0.22246,0.00012,20.40077]
[1778853743357,37.47,78878.78,0.5,-0.22431,0.00012,20.49315]
[1778853743580,37.47,78878.78,0.5,-0.22431,0.00012,20.49315]
[1778853743660,37.47,78878.78,0.5,-0.22431,0.00012,20.49315]
[1778853744183,37.47,78878.78,0.5,-0.22431,0.00012,20.49315]
[1778853744227,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853744621,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853744677,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853744873,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853744933,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853745104,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853745173,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853745211,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853745242,37.47,78866.78,0.5,-0.22572,0.00012,20.56267]
[1778853745343,37.47,78866.19,0.5,-0.22579,0.00012,20.5662]
[1778853746009,37.47,78866.19,0.5,-0.22579,0.00012,20.5662]
[1778853746146,37.47,78862.05,0.5,-0.22627,0.00012,20.5901]
[1778853751214,37.47,78865.21,0.5,-0.22591,0.00012,20.57211]
[1778853753122,37.47,78886.54,0.5,-0.22339,0.00012,20.44481]
[1778853754393,37.47,78886.54,0.5,-0.22339,0.00012,20.44481]
[1778853754544,37.47,78886.54,0.5,-0.22339,0.00012,20.44471]
[1778853755222,37.47,78886.54,0.5,-0.22339,0.00012,20.44471]
[1778853755322,37.47,78891.78,0.5,-0.22278,0.00012,20.41427]
[1778853755457,37.47,78891.78,0.5,-0.22278,0.00012,20.41427]
[1778853755514,37.47,78891.78,0.5,-0.22278,0.00012,20.41427]
[1778853756099,37.47,78891.78,0.5,-0.22278,0.00012,20.41427]
[1778853756381,37.47,78897.33,0.5,-0.22214,0.00012,20.38201]
[1778853757382,37.47,78912.06,0.5,-0.22043,0.00012,20.29609]
[1778853762431,37.47,78915.28,0.5,-0.22006,0.00012,20.27754]
[1778853762674,37.47,78916.35,0.5,-0.21994,0.00012,20.27138]
[1778853763391,37.47,78917.57,0.5,-0.2198,0.00012,20.26434]
[1778853766291,37.47,78899.55,0.5,-0.22189,0.00012,20.36981]
[1778853767117,37.47,78899.55,0.5,-0.22189,0.00012,20.36981]
[1778853767249,37.47,78899.55,0.5,-0.22189,0.00012,20.36981]
[1778853767410,37.47,78876.42,0.5,-0.22459,0.00012,20.50428]
[1778853768355,37.47,78878.46,0.5,-0.22435,0.00012,20.49246]
[1778853769357,37.47,78890.64,0.5,-0.22293,0.00012,20.42173]
[1778853770412,37.47,78879.97,0.5,-0.22417,0.00012,20.48368]
[1778853772348,37.47,78896.33,0.5,-0.22227,0.00012,20.38859]
[1778853775342,37.47,78886.21,0.5,-0.22344,0.00012,20.44726]
[1778853778440,37.47,78897.11,0.5,-0.22217,0.00012,20.38373]
[1778853783375,37.47,78886.19,0.5,-0.22343,0.00012,20.44688]
[1778853788385,37.47,78884.57,0.5,-0.22363,0.00012,20.4565]
[1778853789512,37.47,78874.13,0.5,-0.22485,0.00012,20.51707]
[1778853790058,37.47,78874.13,0.5,-0.22485,0.00012,20.51707]
[1778853790194,37.47,78874.13,0.5,-0.22485,0.00012,20.51707]
[1778853790237,37.47,78874.13,0.5,-0.22485,0.00012,20.51707]
[1778853790276,37.47,78874.13,0.5,-0.22485,0.00012,20.51707]
[1778853790457,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853790503,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853790779,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853790909,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791020,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791039,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791120,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791198,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791352,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791380,37.47,78862.29,0.5,-0.22623,0.00012,20.5855]
[1778853791391,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853791554,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853791588,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853791806,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853791861,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853792016,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853792040,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853792279,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853792314,37.47,78854.77,0.5,-0.22712,0.00012,20.62884]
[1778853792380,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853792492,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853792529,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853792723,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853792738,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853792953,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853793211,37.47,78850.75,0.5,-0.22759,0.00012,20.6519]
[1778853793420,37.47,78857.49,0.5,-0.22679,0.00012,20.61283]
[1778853793892,37.47,78857.49,0.5,-0.22679,0.00012,20.61283]
[1778853793932,37.47,78857.49,0.5,-0.22679,0.00012,20.61283]
[1778853794166,37.47,78857.49,0.5,-0.22679,0.00012,20.61264]
[1778853796773,37.47,78863.19,0.5,-0.22611,0.00012,20.57941]
[1778853796811,37.47,78863.19,0.5,-0.22611,0.00012,20.57941]
[1778853797189,37.47,78873.22,0.5,-0.22493,0.00012,20.52125]
[1778853798282,37.47,78873.22,0.5,-0.22493,0.00012,20.52125]
[1778853798309,37.47,78895.28,0.5,-0.22236,0.00012,20.39312]
[1778853798657,37.47,78895.28,0.5,-0.22236,0.00012,20.39312]
[1778853798667,37.47,78895.28,0.5,-0.22236,0.00012,20.39312]
[1778853798696,37.47,78895.28,0.5,-0.22236,0.00012,20.39312]
[1778853799212,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853799606,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853799944,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800023,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800037,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800224,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800274,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800363,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800444,37.47,78896.35,0.5,-0.22223,0.00012,20.38672]
[1778853800467,37.46,78908.12,0.5,-0.22086,0.00012,20.31804]
[1778853800652,37.46,78908.12,0.5,-0.22086,0.00012,20.31804]
[1778853801053,37.46,78908.12,0.5,-0.22086,0.00012,20.31804]
[1778853801340,37.46,78908.12,0.5,-0.22086,0.00012,20.31804]
[1778853801370,37.47,78885.89,0.5,-0.22345,0.00012,20.4475]
[1778853801539,37.47,78885.89,0.5,-0.22345,0.00012,20.4475]
[1778853801560,37.47,78885.89,0.5,-0.22345,0.00012,20.4475]
[1778853801951,37.47,78885.89,0.5,-0.22345,0.00012,20.4475]
[1778853802236,37.47,78885.76,0.5,-0.22346,0.00012,20.44826]
[1778853803115,37.47,78885.76,0.5,-0.22346,0.00012,20.44826]
[1778853803142,37.47,78885.76,0.5,-0.22346,0.00012,20.44826]
[1778853803254,37.46,78881.36,0.5,-0.22397,0.00012,20.47364]
[1778853803620,37.46,78881.36,0.5,-0.22397,0.00012,20.47364]
[1778853803955,37.46,78881.36,0.5,-0.22397,0.00012,20.47364]
[1778853804256,37.46,78899.38,0.5,-0.22187,0.00012,20.36873]
[1778853805019,37.46,78899.38,0.5,-0.22187,0.00012,20.36873]
[1778853805326,37.46,78899.38,0.5,-0.22187,0.00012,20.36873]
[1778853805424,37.46,78902.47,0.5,-0.22151,0.00012,20.35066]
[1778853805904,37.46,78902.47,0.5,-0.22151,0.00012,20.35066]
[1778853806404,37.46,78902.47,0.5,-0.22151,0.00012,20.35066]
[1778853806426,37.46,78895.95,0.5,-0.22227,0.00012,20.38863]
[1778853806514,37.46,78895.95,0.5,-0.22227,0.00012,20.38863]
[1778853807090,37.46,78895.95,0.5,-0.22227,0.00012,20.38863]
[1778853807438,37.46,78899.32,0.5,-0.22187,0.00012,20.36879]
[1778853809102,37.46,78899.32,0.5,-0.22187,0.00012,20.36859]
[1778853809319,37.46,78899.32,0.5,-0.22187,0.00012,20.36859]
[1778853809371,37.46,78914.48,0.5,-0.22011,0.00012,20.27995]
[1778853811511,37.46,78923.41,0.5,-0.21905,0.00012,20.22347]
[1778853811595,37.46,78923.41,0.5,-0.21905,0.00012,20.22347]
[1778853811804,37.46,78923.41,0.5,-0.21905,0.00012,20.22347]
[1778853812243,37.46,78923.41,0.5,-0.21905,0.00012,20.22347]
[1778853812292,37.46,78923.41,0.5,-0.21905,0.00012,20.22347]
[1778853812394,37.46,78904.57,0.5,-0.22123,0.00012,20.33359]
[1778853816083,37.46,78896.8,0.5,-0.22213,0.00012,20.37892]
[1778853816343,37.46,78896.8,0.5,-0.22213,0.00012,20.37887]
[1778853821387,37.46,78898.59,0.5,-0.22192,0.00012,20.36828]
[1778853821926,37.46,78898.59,0.5,-0.22192,0.00012,20.36828]
[1778853821981,37.46,78898.59,0.5,-0.22192,0.00012,20.36828]
[1778853822394,37.46,78888.28,0.5,-0.22311,0.00012,20.42821]
[1778853823467,37.46,78874.52,0.5,-0.22472,0.00012,20.50791]
[1778853824213,37.46,78874.52,0.5,-0.22472,0.00012,20.50791]
[1778853824318,37.46,78874.52,0.5,-0.22472,0.00012,20.50791]
[1778853824523,37.46,78874.23,0.5,-0.22474,0.00012,20.50905]
[1778853824592,37.46,78874.23,0.5,-0.22474,0.00012,20.50905]
[1778853825419,37.46,78863.96,0.5,-0.22594,0.00012,20.56845]
[1778853826812,37.46,78859.68,0.5,-0.22644,0.00012,20.59309]
[1778853827432,37.46,78858.84,0.5,-0.22654,0.00012,20.59784]
[1778853828431,37.46,78858.84,0.5,-0.22654,0.00012,20.59784]
[1778853828442,37.46,78857.01,0.5,-0.22675,0.00012,20.6083]
[1778853829792,37.46,78857.01,0.5,-0.22675,0.00012,20.60821]
[1778853829806,37.46,78857.01,0.5,-0.22675,0.00012,20.60821]
[1778853830454,37.46,78853.24,0.5,-0.22719,0.00012,20.62983]
[1778853831854,37.46,78859.89,0.5,-0.22641,0.00012,20.59136]
[1778853831995,37.46,78859.89,0.5,-0.22641,0.00012,20.59136]
[1778853832469,37.46,78870.66,0.5,-0.22514,0.00012,20.52898]
[1778853837505,37.45,78864.93,0.5,-0.22581,0.00012,20.56175]
[1778853841530,37.45,78853.3,0.5,-0.22717,0.00012,20.62857]
[1778853842852,37.45,78849.22,0.5,-0.22765,0.00012,20.65196]
[1778853843043,37.45,78849.22,0.5,-0.22765,0.00012,20.65196]
[1778853843523,37.45,78849.22,0.5,-0.22765,0.00012,20.65196]
[1778853843532,37.45,78849.22,0.5,-0.22765,0.00012,20.65196]
[1778853843534,37.45,78849.22,0.5,-0.22765,0.00012,20.65196]
[1778853843547,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853843614,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853843845,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853844039,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853844254,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853844356,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853844492,37.45,78841.99,0.5,-0.2285,0.00012,20.69354]
[1778853844455,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853844599,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853844633,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853844659,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853844831,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853844897,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845041,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845126,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845256,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845276,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845396,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845437,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845462,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845483,37.45,78831.35,0.5,-0.22976,0.00012,20.75454]
[1778853845466,37.45,78820.82,0.5,-0.23101,0.00012,20.81471]
[1778853845612,37.45,78820.82,0.5,-0.23101,0.00012,20.81471]
[1778853845670,37.45,78820.82,0.5,-0.23101,0.00012,20.81471]
[1778853846498,37.45,78814.69,0.5,-0.23173,0.00012,20.84971]
[1778853846812,37.45,78794.04,0.5,-0.2342,0.00012,20.96717]
[1778853848331,37.45,78794.04,0.5,-0.2342,0.00012,20.96717]
[1778853848506,37.45,78785.8,0.5,-0.23518,0.00012,21.01363]
[1778853853101,37.45,78769.76,0.5,-0.2371,0.00012,21.10351]
[1778853856246,37.45,78779.86,0.5,-0.23588,0.00012,21.04644]
[1778853856963,37.45,78790.75,0.5,-0.23457,0.00012,20.98471]
[1778853857910,37.45,78790.75,0.5,-0.23457,0.00012,20.98471]
[1778853858437,37.45,78801.92,0.5,-0.23323,0.00012,20.92121]
[1778853859249,37.45,78801.92,0.5,-0.23323,0.00012,20.92121]
[1778853859335,37.45,78803.17,0.5,-0.23308,0.00012,20.91409]
[1778853860992,37.45,78808.37,0.5,-0.23246,0.00012,20.88448]
[1778853861461,37.45,78821.9,0.5,-0.23085,0.00012,20.80715]
[1778853862490,37.45,78834.72,0.5,-0.22933,0.00012,20.73369]
[1778853863496,37.45,78834.72,0.5,-0.22933,0.00012,20.73369]
[1778853863506,37.45,78844.22,0.5,-0.2282,0.00012,20.67894]
[1778853864523,37.45,78844.22,0.5,-0.2282,0.00012,20.67894]
[1778853864514,37.45,78858.32,0.5,-0.22654,0.00012,20.59758]
[1778853864611,37.45,78858.32,0.5,-0.22654,0.00012,20.59758]
[1778853864710,37.45,78858.32,0.5,-0.22654,0.00012,20.59758]
[1778853865254,37.45,78858.32,0.5,-0.22654,0.00012,20.59758]
[1778853865462,37.45,78858.32,0.5,-0.22654,0.00012,20.59758]
[1778853865478,37.45,78869.3,0.5,-0.22525,0.00012,20.53409]
[1778853865652,37.45,78869.3,0.5,-0.22525,0.00012,20.53409]
[1778853865748,37.45,78869.3,0.5,-0.22525,0.00012,20.53409]
[1778853865853,37.45,78869.3,0.5,-0.22525,0.00012,20.53409]
[1778853865954,37.45,78873.6,0.5,-0.22474,0.00012,20.509]
[1778853866643,37.45,78873.6,0.5,-0.22474,0.00012,20.509]
[1778853867458,37.45,78873.31,0.5,-0.22477,0.00012,20.51051]
[1778853869499,37.44,78867.5,0.5,-0.22545,0.00012,20.54397]
[1778853869544,37.44,78865.89,0.5,-0.22564,0.00012,20.55317]
[1778853871618,37.44,78874.81,0.5,-0.22456,0.00012,20.49731]
[1778853872759,37.44,78879.84,0.5,-0.22397,0.00012,20.46797]
[1778853873612,37.44,78879.84,0.5,-0.22397,0.00012,20.46797]
[1778853873557,37.44,78880.33,0.5,-0.22391,0.00012,20.465]
[1778853874543,37.44,78880.88,0.5,-0.22384,0.00012,20.46168]
[1778853879588,37.44,78881.72,0.5,-0.22373,0.00012,20.45617]
[1778853879541,37.44,78870.46,0.5,-0.22505,0.00012,20.52139]
[1778853879739,37.44,78870.46,0.5,-0.22505,0.00012,20.52139]
[1778853880565,37.44,78870.46,0.5,-0.22505,0.00012,20.52139]
[1778853880595,37.44,78870.46,0.5,-0.22505,0.00012,20.52139]
[1778853880515,37.44,78870.4,0.5,-0.22505,0.00012,20.5217]
[1778853882510,37.44,78861.31,0.5,-0.22612,0.00012,20.57421]
[1778853883226,37.44,78861.31,0.5,-0.22612,0.00012,20.57421]
[1778853883401,37.44,78861.31,0.5,-0.22612,0.00012,20.57421]
[1778853883495,37.44,78843.99,0.5,-0.22816,0.00012,20.67398]
[1778853884220,37.44,78843.99,0.5,-0.22816,0.00012,20.67398]
[1778853884562,37.44,78842.73,0.5,-0.2283,0.00012,20.68116]
[1778853884879,37.44,78842.73,0.5,-0.2283,0.00012,20.68116]
[1778853884989,37.44,78842.73,0.5,-0.2283,0.00012,20.68116]
[1778853885390,37.44,78842.73,0.5,-0.2283,0.00012,20.68116]
[1778853885445,37.44,78842.73,0.5,-0.2283,0.00012,20.68116]
[1778853885649,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853885747,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853885865,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853885868,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853885965,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886102,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886132,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886165,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886239,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886288,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886639,37.44,78858.58,0.5,-0.22643,0.00012,20.58965]
[1778853886652,37.44,78867.32,0.5,-0.22541,0.00012,20.53906]
[1778853887515,37.44,78867.32,0.5,-0.22541,0.00012,20.53906]
[1778853887573,37.44,78910.77,0.5,-0.22035,0.00012,20.28632]
[1778853887944,37.44,78910.77,0.5,-0.22035,0.00012,20.28632]
[1778853888169,37.44,78910.77,0.5,-0.22035,0.00012,20.28632]
[1778853888310,37.44,78910.77,0.5,-0.22035,0.00012,20.28632]
[1778853888453,37.44,78910.77,0.5,-0.22035,0.00012,20.28632]
[1778853888664,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853888711,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853888736,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853888799,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853888980,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853889164,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853889429,37.43,78929.4,0.5,-0.21815,0.00011,20.17466]
[1778853889662,37.43,78926.99,0.5,-0.21843,0.00012,20.18889]
[1778853890004,37.43,78926.99,0.5,-0.21843,0.00012,20.18889]
[1778853893288,37.43,78914.68,0.5,-0.21985,0.00012,20.26113]
[1778853895156,37.43,78912.41,0.5,-0.22011,0.00012,20.27437]
[1778853895169,37.43,78912.41,0.5,-0.22011,0.00012,20.27437]
[1778853895591,37.43,78909.85,0.5,-0.22041,0.00012,20.28929]
[1778853900680,37.43,78904.65,0.5,-0.22101,0.00012,20.31944]
[1778853902150,37.43,78905.22,0.5,-0.22094,0.00012,20.31606]
[1778853902208,37.43,78905.22,0.5,-0.22094,0.00012,20.31606]
[1778853905156,37.43,78920.37,0.5,-0.21918,0.00012,20.2273]
[1778853906317,37.43,78920.37,0.5,-0.21918,0.00012,20.2273]
[1778853906964,37.43,78926.37,0.5,-0.21849,0.00012,20.19215]
[1778853907057,37.43,78926.37,0.5,-0.21851,0.00012,20.1929]
[1778853907681,37.43,78926.37,0.5,-0.21851,0.00012,20.1929]
[1778853909044,37.43,78924.32,0.5,-0.21875,0.00012,20.20501]
[1778853909265,37.43,78912.93,0.5,-0.22006,0.00012,20.27173]
[1778853913561,37.43,78920.65,0.5,-0.21917,0.00012,20.2266]
[1778853913625,37.43,78934.09,0.5,-0.21762,0.00011,20.14771]
[1778853913880,37.43,78934.09,0.5,-0.21762,0.00011,20.14771]
[1778853915670,37.43,78941.56,0.5,-0.21677,0.00011,20.10401]
[1778853916840,37.44,78939.23,0.5,-0.21707,0.00011,20.11918]
[1778853916862,37.44,78939.23,0.5,-0.21707,0.00011,20.11918]
[1778853916877,37.44,78939.23,0.5,-0.21707,0.00011,20.11918]
[1778853917594,37.44,78938.94,0.5,-0.21712,0.00011,20.12216]
[1778853918888,37.45,78946.03,0.5,-0.21633,0.00011,20.08168]
[1778853919606,37.45,78948.26,0.5,-0.2161,0.00011,20.0696]
[1778853921104,37.45,78945.76,0.5,-0.21641,0.00011,20.08549]
[1778853921113,37.45,78945.76,0.5,-0.21641,0.00011,20.08549]
[1778853921616,37.46,78939.99,0.5,-0.21708,0.00011,20.12036]
[1778853923659,37.46,78927.04,0.5,-0.21857,0.00012,20.19652]
[1778853924510,37.46,78927.04,0.5,-0.21857,0.00012,20.19652]
[1778853924680,37.46,78913.91,0.5,-0.22009,0.00012,20.27359]
[1778853924745,37.46,78913.91,0.5,-0.22009,0.00012,20.27359]
[1778853924872,37.46,78913.91,0.5,-0.22009,0.00012,20.27359]
[1778853924906,37.46,78913.91,0.5,-0.22009,0.00012,20.27359]
[1778853925393,37.46,78913.91,0.5,-0.22009,0.00012,20.27359]
[1778853925685,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853925729,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853925985,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926230,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926402,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926469,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926614,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926649,37.46,78895.12,0.5,-0.22227,0.00012,20.3832]
[1778853926686,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853926816,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853926859,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853927018,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853927137,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853927159,37.46,78892.82,0.5,-0.22254,0.00012,20.39665]
[1778853927251,37.46,78893.55,0.5,-0.22245,0.00012,20.3924]
[1778853930281,37.46,78896.8,0.5,-0.22207,0.00012,20.37339]
[1778853930704,37.46,78908.12,0.5,-0.22076,0.00012,20.30718]
[1778853934508,37.46,78911.7,0.5,-0.22031,0.00012,20.28217]
[1778853934547,37.46,78911.7,0.5,-0.22031,0.00012,20.28217]
[1778853935351,37.46,78907.32,0.5,-0.22082,0.00012,20.30774]
[1778853935445,37.46,78906.92,0.5,-0.22087,0.00012,20.31007]
[1778853939515,37.45,78891.7,0.5,-0.22263,0.00012,20.39862]
[1778853942505,37.45,78875.61,0.5,-0.2245,0.00012,20.49195]
[1778853948255,37.45,78883.05,0.5,-0.22363,0.00012,20.44847]
[1778853949813,37.45,78879.88,0.5,-0.224,0.00012,20.46677]
[1778853949923,37.45,78879.88,0.5,-0.224,0.00012,20.46677]
[1778853949962,37.45,78879.88,0.5,-0.224,0.00012,20.46677]
[1778853950102,37.45,78879.88,0.5,-0.224,0.00012,20.46677]
[1778853950412,37.45,78879.74,0.5,-0.22401,0.00012,20.46758]
[1778853951198,37.45,78879.74,0.5,-0.22401,0.00012,20.46758]
[1778853951277,37.45,78879.74,0.5,-0.22401,0.00012,20.46758]
[1778853951278,37.45,78879.74,0.5,-0.22401,0.00012,20.46758]
[1778853951665,37.45,78876.56,0.5,-0.22438,0.00012,20.48599]
[1778853955585,37.45,78867.23,0.5,-0.22547,0.00012,20.53974]
[1778853957627,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853957961,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958140,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958235,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958367,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958503,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958536,37.45,78864.26,0.5,-0.22582,0.00012,20.55715]
[1778853958726,37.45,78874.26,0.5,-0.22465,0.00012,20.49929]
[1778853960070,37.45,78874.73,0.5,-0.2246,0.00012,20.4965]
[1778853960489,37.45,78879.44,0.5,-0.22404,0.00012,20.4691]
[1778853964624,37.45,78890.15,0.5,-0.22279,0.00012,20.40655]
[1778853966102,37.45,78890.52,0.5,-0.22274,0.00012,20.4044]
[1778853966221,37.45,78890.52,0.5,-0.22274,0.00012,20.4044]
[1778853966449,37.45,78890.52,0.5,-0.22274,0.00012,20.4044]
[1778853966540,37.45,78890.52,0.5,-0.22274,0.00012,20.4044]
[1778853966741,37.45,78890.52,0.5,-0.22274,0.00012,20.4044]
[1778853966591,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853966982,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967360,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967410,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967510,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967611,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967660,37.45,78868.11,0.5,-0.22536,0.00012,20.53431]
[1778853967720,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853967808,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853967841,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853967878,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853967907,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968015,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968032,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968047,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968049,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968333,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968445,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968493,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968648,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968665,37.45,78859.56,0.5,-0.22636,0.00012,20.58378]
[1778853968736,37.45,78854.01,0.5,-0.22702,0.00012,20.61578]
[1778853968848,37.45,78854.01,0.5,-0.22702,0.00012,20.61578]
[1778853969153,37.45,78854.01,0.5,-0.22702,0.00012,20.61578]
[1778853969197,37.45,78854.01,0.5,-0.22702,0.00012,20.61578]
[1778853969558,37.45,78854.01,0.5,-0.22702,0.00012,20.6157]
[1778853970040,37.45,78854.01,0.5,-0.22702,0.00012,20.6157]
[1778853970726,37.45,78842.83,0.5,-0.22833,0.00012,20.67996]
[1778853972912,37.45,78840.27,0.5,-0.22862,0.00012,20.69414]
[1778853973692,37.45,78845.71,0.5,-0.22798,0.00012,20.66266]
[1778853974675,37.45,78845.71,0.5,-0.22798,0.00012,20.66266]
[1778853975274,37.45,78844.04,0.5,-0.22817,0.00012,20.6721]
[1778853975443,37.45,78844.04,0.5,-0.22817,0.00012,20.6721]
[1778853975703,37.45,78843.79,0.5,-0.2282,0.00012,20.67336]
[1778853977814,37.45,78846.95,0.5,-0.22782,0.00012,20.65518]
[1778853978309,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978436,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978452,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978478,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978655,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978691,37.45,78852.54,0.5,-0.22716,0.00012,20.62281]
[1778853978738,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853978801,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853978893,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853978921,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979105,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979136,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979315,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979343,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979515,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979550,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979718,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979739,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979772,37.45,78862.11,0.5,-0.22603,0.00012,20.56743]
[1778853979740,37.44,78863.82,0.5,-0.22583,0.00012,20.55724]
[1778853979845,37.44,78863.82,0.5,-0.22583,0.00012,20.55724]
[1778853979869,37.44,78863.82,0.5,-0.22583,0.00012,20.55724]
[1778853979905,37.44,78863.82,0.5,-0.22583,0.00012,20.55724]
[1778853980642,37.44,78863.53,0.5,-0.22586,0.00012,20.55866]
[1778853983493,37.44,78861.94,0.5,-0.22604,0.00012,20.56774]
[1778853983700,37.44,78858.74,0.5,-0.22641,0.00012,20.58616]
[1778853984589,37.44,78858.74,0.5,-0.22641,0.00012,20.58616]
[1778853984671,37.44,78858.74,0.5,-0.22641,0.00012,20.58611]
[1778853985751,37.44,78847.22,0.5,-0.22777,0.00012,20.65252]
[1778853986750,37.44,78835.35,0.5,-0.22917,0.00012,20.72067]
[1778853989697,37.44,78835.29,0.5,-0.22917,0.00012,20.72069]
[1778853989794,37.44,78839.25,0.5,-0.2287,0.00012,20.69776]
[1778853993784,37.44,78825.73,0.5,-0.23027,0.00012,20.7711]
[1778853997162,37.44,78826.05,0.5,-0.23023,0.00012,20.76899]
[1778854000381,37.44,78815.9,0.5,-0.23143,0.00012,20.82679]
[1778854000802,37.44,78808.89,0.5,-0.23226,0.00012,20.86663]
[1778854001263,37.44,78808.89,0.5,-0.23226,0.00012,20.86663]
[1778854001824,37.44,78798.64,0.5,-0.23348,0.00012,20.92478]
[1778854006654,37.44,78793.8,0.5,-0.23405,0.00012,20.9519]
[1778854006692,37.44,78793.8,0.5,-0.23405,0.00012,20.9519]
[1778854008861,37.44,78815.64,0.5,-0.23144,0.00012,20.82746]
[1778854013694,37.43,78828.37,0.5,-0.22992,0.00012,20.75406]
[1778854014449,37.43,78828.37,0.5,-0.22992,0.00012,20.75406]
[1778854014456,37.43,78828.37,0.5,-0.22992,0.00012,20.75406]
[1778854014769,37.43,78830.87,0.5,-0.22962,0.00012,20.73962]
[1778854016573,37.43,78831.25,0.5,-0.22957,0.00012,20.73733]
[1778854017963,37.43,78844.65,0.5,-0.22799,0.00012,20.66025]
[1778854018081,37.43,78844.65,0.5,-0.22799,0.00012,20.66025]
[1778854018385,37.43,78844.65,0.5,-0.22799,0.00012,20.66025]
[1778854018675,37.43,78844.65,0.5,-0.22799,0.00012,20.66025]
[1778854018778,37.43,78844.65,0.5,-0.22799,0.00012,20.66025]
[1778854018840,37.43,78864.83,0.5,-0.22561,0.00012,20.54377]
[1778854018891,37.43,78864.83,0.5,-0.22561,0.00012,20.54377]
[1778854018957,37.43,78864.83,0.5,-0.22561,0.00012,20.54377]
[1778854019003,37.43,78864.83,0.5,-0.22561,0.00012,20.54377]
[1778854019386,37.43,78868.63,0.5,-0.22516,0.00012,20.52171]
[1778854021674,37.43,78860.91,0.5,-0.22607,0.00012,20.56634]
[1778854021818,37.43,78862.34,0.5,-0.2259,0.00012,20.55778]
[1778854026836,37.43,78864.1,0.5,-0.22568,0.00012,20.54721]
[1778854028499,37.43,78866.96,0.5,-0.22534,0.00012,20.53044]
[1778854028527,37.43,78866.96,0.5,-0.22534,0.00012,20.53044]
[1778854031376,37.43,78870.11,0.5,-0.22497,0.00012,20.51201]
[1778854031434,37.43,78870.11,0.5,-0.22497,0.00012,20.51201]
[1778854031518,37.43,78875.13,0.5,-0.22438,0.00012,20.48284]
[1778854031900,37.43,78875.13,0.5,-0.22438,0.00012,20.48284]
[1778854032197,37.43,78876.19,0.5,-0.22425,0.00012,20.47664]
[1778854036251,37.43,78873.96,0.5,-0.22451,0.00012,20.48924]
[1778854036522,37.43,78873.96,0.5,-0.22451,0.00012,20.48924]
[1778854036532,37.43,78879.53,0.5,-0.22386,0.00012,20.45681]
[1778854037402,37.43,78889.73,0.5,-0.22266,0.00012,20.39742]
[1778854038320,37.43,78889.73,0.5,-0.22266,0.00012,20.39742]
[1778854038360,37.43,78894.53,0.5,-0.2221,0.00012,20.36929]
[1778854039482,37.43,78894.53,0.5,-0.2221,0.00012,20.36929]
[1778854039635,37.43,78894.53,0.5,-0.2221,0.00012,20.36929]
[1778854039698,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854039911,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854039985,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040073,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040200,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040255,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040282,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040352,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040404,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040482,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040619,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040660,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040833,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040866,37.43,78896.89,0.5,-0.22183,0.00012,20.35544]
[1778854040851,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041041,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041076,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041078,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041513,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041549,37.42,78904.25,0.5,-0.22097,0.00012,20.31226]
[1778854041619,37.42,78900.43,0.5,-0.22141,0.00012,20.33456]
[1778854045880,37.42,78901.31,0.5,-0.22131,0.00012,20.32923]
[1778854046159,37.42,78908.15,0.5,-0.22051,0.00012,20.28911]
[1778854047629,37.42,78908.15,0.5,-0.22051,0.00012,20.28911]
[1778854047660,37.42,78908.15,0.5,-0.22051,0.00012,20.28911]
[1778854047776,37.42,78908.15,0.5,-0.22051,0.00012,20.28911]
[1778854047808,37.42,78908.15,0.5,-0.22051,0.00012,20.28911]
[1778854047877,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854047903,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854047961,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854048551,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854048600,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854048737,37.42,78908.05,0.5,-0.22052,0.00012,20.28957]
[1778854048762,37.42,78910.81,0.5,-0.2202,0.00012,20.27343]
[1778854048911,37.42,78910.81,0.5,-0.2202,0.00012,20.27343]
[1778854048944,37.42,78910.81,0.5,-0.2202,0.00012,20.27343]
[1778854049116,37.42,78910.81,0.5,-0.2202,0.00012,20.27343]
[1778854049185,37.42,78920.91,0.5,-0.21903,0.00012,20.2142]
[1778854052150,37.42,78912.61,0.5,-0.21996,0.00012,20.25876]
[1778854052190,37.42,78912.61,0.5,-0.21996,0.00012,20.25876]
[1778854052808,37.42,78907.86,0.5,-0.22051,0.00012,20.28659]
[1778854055040,37.42,78906.76,0.5,-0.22064,0.00012,20.29292]
[1778854055264,37.42,78894.1,0.5,-0.22211,0.00012,20.36688]
[1778854060186,37.42,78902.32,0.5,-0.22115,0.00012,20.31877]
[1778854060861,37.42,78902.32,0.5,-0.22115,0.00012,20.31877]
[1778854060875,37.42,78905.77,0.5,-0.22075,0.00012,20.29859]
[1778854060909,37.42,78905.77,0.5,-0.22075,0.00012,20.29859]
[1778854060943,37.42,78905.77,0.5,-0.22075,0.00012,20.29859]
[1778854061844,37.42,78903.66,0.5,-0.22099,0.00012,20.31092]
[1778854065068,37.42,78902.34,0.5,-0.22114,0.00012,20.31842]
[1778854065143,37.42,78902.34,0.5,-0.22114,0.00012,20.31842]
[1778854065292,37.42,78900.89,0.5,-0.22131,0.00012,20.32677]
[1778854067091,37.42,78900.53,0.5,-0.22135,0.00012,20.32874]
[1778854067306,37.42,78899.49,0.5,-0.22147,0.00012,20.33467]
[1778854068756,37.42,78899.49,0.5,-0.22147,0.00012,20.33467]
[1778854068843,37.42,78893.21,0.5,-0.22219,0.00012,20.37116]
[1778854069148,37.42,78893.21,0.5,-0.22219,0.00012,20.37116]
[1778854069201,37.42,78893.21,0.5,-0.22219,0.00012,20.37116]
[1778854069407,37.42,78893.21,0.5,-0.22219,0.00012,20.37116]
[1778854069508,37.42,78883.81,0.5,-0.22329,0.00012,20.42574]
[1778854071225,37.42,78883.81,0.5,-0.22329,0.00012,20.42586]
[1778854071654,37.42,78881.59,0.5,-0.22355,0.00012,20.43873]
[1778854073654,37.42,78881.59,0.5,-0.22355,0.00012,20.43866]
[1778854073663,37.42,78881.59,0.5,-0.22355,0.00012,20.43866]
[1778854073868,37.42,78885.86,0.5,-0.22305,0.00012,20.41376]
[1778854073943,37.42,78885.86,0.5,-0.22305,0.00012,20.41376]
[1778854075333,37.42,78884.92,0.5,-0.22316,0.00012,20.41922]
[1778854075366,37.42,78882.3,0.5,-0.22346,0.00012,20.43435]
[1778854078648,37.42,78881.26,0.5,-0.22358,0.00012,20.44013]
[1778854078726,37.42,78881.26,0.5,-0.22358,0.00012,20.44013]
[1778854079318,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079334,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079390,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079583,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079618,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079807,37.42,78890.12,0.5,-0.22254,0.00012,20.38852]
[1778854079843,37.42,78885.32,0.5,-0.2231,0.00012,20.41642]
[1778854080520,37.42,78885.32,0.5,-0.2231,0.00012,20.41642]
[1778854080712,37.42,78885.32,0.5,-0.2231,0.00012,20.41642]
[1778854082867,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083403,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083512,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083529,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083535,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083611,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083786,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083924,37.42,78898.1,0.5,-0.22161,0.00012,20.34166]
[1778854083787,37.42,78907.85,0.5,-0.22047,0.00012,20.28457]
[1778854084064,37.42,78907.85,0.5,-0.22047,0.00012,20.28457]
[1778854084139,37.42,78907.85,0.5,-0.22047,0.00012,20.28457]
[1778854084182,37.42,78907.85,0.5,-0.22047,0.00012,20.28457]
[1778854084378,37.42,78907.85,0.5,-0.22047,0.00012,20.28457]
[1778854084467,37.42,78910.68,0.5,-0.22015,0.00012,20.26797]
[1778854085399,37.42,78910.68,0.5,-0.22015,0.00012,20.26797]
[1778854085447,37.42,78910.68,0.5,-0.22015,0.00012,20.26797]
[1778854085687,37.42,78913.23,0.5,-0.21985,0.00012,20.25297]
[1778854086954,37.42,78917.84,0.5,-0.21932,0.00012,20.2259]
[1778854088470,37.42,78931.35,0.5,-0.21776,0.00011,20.14655]
[1778854090544,37.42,78940.24,0.5,-0.21674,0.00011,20.09419]
[1778854090598,37.42,78940.24,0.5,-0.21674,0.00011,20.09419]
[1778854090683,37.42,78940.24,0.5,-0.21674,0.00011,20.09419]
[1778854090805,37.42,78940.24,0.5,-0.21674,0.00011,20.09419]
[1778854090889,37.42,78940.24,0.5,-0.21674,0.00011,20.09419]
[1778854090843,37.42,78943.26,0.5,-0.21639,0.00011,20.07639]
[1778854091247,37.42,78943.26,0.5,-0.21639,0.00011,20.07639]
[1778854091387,37.42,78943.26,0.5,-0.21639,0.00011,20.07639]
[1778854091921,37.42,78943.55,0.5,-0.21636,0.00011,20.07476]
[1778854092406,37.42,78943.55,0.5,-0.21636,0.00011,20.07476]
[1778854093127,37.42,78943.55,0.5,-0.21636,0.00011,20.07476]
[1778854095837,37.42,78941.54,0.5,-0.21659,0.00011,20.08673]
[1778854095907,37.42,78941.54,0.5,-0.21659,0.00011,20.08673]
[1778854096898,37.42,78938.56,0.5,-0.21694,0.00011,20.10437]
[1778854101332,37.42,78944.96,0.5,-0.21621,0.00011,20.06687]
[1778854101624,37.42,78944.96,0.5,-0.21621,0.00011,20.06687]
[1778854101849,37.42,78944.96,0.5,-0.21621,0.00011,20.06687]
[1778854101915,37.42,78944.96,0.5,-0.21621,0.00011,20.06687]
[1778854101929,37.42,78933.28,0.5,-0.21755,0.00011,20.13581]
[1778854102083,37.42,78933.28,0.5,-0.21755,0.00011,20.13581]
[1778854102500,37.42,78933.28,0.5,-0.21755,0.00011,20.13581]
[1778854102690,37.42,78933.28,0.5,-0.21755,0.00011,20.13581]
[1778854102922,37.42,78937.56,0.5,-0.21706,0.00011,20.11083]
[1778854104473,37.42,78937.56,0.5,-0.21706,0.00011,20.11083]
[1778854104685,37.42,78937.56,0.5,-0.21706,0.00011,20.11083]
[1778854104950,37.42,78941.89,0.5,-0.21657,0.00011,20.08537]
[1778854105080,37.42,78941.89,0.5,-0.21657,0.00011,20.08537]
[1778854107391,37.42,78941.44,0.5,-0.21662,0.00011,20.08818]
[1778854107895,37.42,78947.1,0.5,-0.21597,0.00011,20.05487]
[1778854110865,37.42,78941.39,0.5,-0.21663,0.00011,20.0887]
[1778854110917,37.42,78939.41,0.5,-0.21686,0.00011,20.10045]
[1778854111667,37.42,78939.41,0.5,-0.21686,0.00011,20.10045]
[1778854111765,37.42,78935.37,0.5,-0.2173,0.00011,20.12026]
[1778854113779,37.42,78935.37,0.5,-0.2173,0.00011,20.12032]
[1778854115491,37.42,78936.3,0.5,-0.21719,0.00011,20.11493]
[1778854116267,37.42,78936.3,0.5,-0.21719,0.00011,20.11494]
[1778854116675,37.42,78941.09,0.5,-0.21664,0.00011,20.08677]
[1778854117244,37.42,78941.09,0.5,-0.21664,0.00011,20.08677]
[1778854118053,37.42,78946.36,0.5,-0.21604,0.00011,20.05578]
[1778854120719,37.42,78961.23,0.5,-0.21435,0.00011,19.96821]
[1778854122379,37.42,78962.21,0.5,-0.21424,0.00011,19.96284]
[1778854122719,37.42,78962.21,0.5,-0.21425,0.00011,19.96306]
[1778854127753,37.43,78953.24,0.5,-0.21529,0.00011,20.01707]
[1778854132638,37.43,78953.12,0.5,-0.21531,0.00011,20.01829]
[1778854132826,37.43,78953.12,0.5,-0.21531,0.00011,20.01829]
[1778854134975,37.43,78969.38,0.5,-0.21347,0.00011,19.92251]
[1778854134999,37.43,78969.38,0.5,-0.21347,0.00011,19.92251]
[1778854136377,37.43,78972.77,0.5,-0.21309,0.00011,19.9026]
[1778854136724,37.43,78972.77,0.5,-0.21309,0.00011,19.9026]
[1778854138237,37.43,78979.12,0.5,-0.21238,0.00011,19.86541]
[1778854139540,37.43,78981.97,0.5,-0.21206,0.00011,19.84867]
[1778854142292,37.43,78980.32,0.5,-0.21225,0.00011,19.85906]
[1778854142982,37.43,78980.32,0.5,-0.21225,0.00011,19.85906]
[1778854142941,37.43,78997.85,0.5,-0.21028,0.00011,19.75501]
[1778854143310,37.43,78997.85,0.5,-0.21028,0.00011,19.75501]
[1778854143889,37.44,79007.94,0.5,-0.20915,0.00011,19.69505]
[1778854144292,37.44,79007.94,0.5,-0.20915,0.00011,19.69505]
[1778854144324,37.44,79007.94,0.5,-0.20915,0.00011,19.69505]
[1778854146556,37.44,79004.55,0.5,-0.20954,0.00011,19.71564]
[1778854146887,37.44,79003.97,0.5,-0.2096,0.00011,19.71912]
[1778854151626,37.44,79006.94,0.5,-0.20927,0.00011,19.7015]
[1778854151760,37.44,79006.94,0.5,-0.20927,0.00011,19.7015]
[1778854152934,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153101,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153195,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153257,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153376,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153830,37.44,79021.53,0.5,-0.20764,0.00011,19.61436]
[1778854153945,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154263,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154462,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154513,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154637,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154706,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154747,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154907,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154945,37.44,79021.27,0.5,-0.20767,0.00011,19.61591]
[1778854154949,37.44,79029.96,0.5,-0.2067,0.00011,19.56389]
[1778854155123,37.44,79029.96,0.5,-0.2067,0.00011,19.56389]
[1778854155159,37.44,79029.96,0.5,-0.2067,0.00011,19.56389]
[1778854155170,37.44,79029.96,0.5,-0.2067,0.00011,19.56389]
[1778854155173,37.44,79029.96,0.5,-0.2067,0.00011,19.56389]
[1778854155956,37.44,79041.08,0.5,-0.20546,0.00011,19.49712]
[1778854157182,37.44,79039.85,0.5,-0.2056,0.00011,19.50451]
[1778854157251,37.44,79039.85,0.5,-0.2056,0.00011,19.50451]
[1778854157329,37.44,79039.85,0.5,-0.2056,0.00011,19.50451]
[1778854157507,37.44,79039.85,0.5,-0.2056,0.00011,19.50451]
[1778854157987,37.44,79067.79,0.5,-0.20251,0.00011,19.33644]
[1778854158989,37.44,79068.07,0.5,-0.20248,0.00011,19.33461]
[1778854159219,37.44,79068.07,0.5,-0.20248,0.00011,19.33461]
[1778854159991,37.44,79072.4,0.5,-0.202,0.00011,19.30849]
[1778854161005,37.44,79090.0,0.5,-0.20008,0.00011,19.20208]
[1778854165024,37.43,79076.39,0.5,-0.20154,0.00011,19.28296]
[1778854165978,37.43,79056.54,0.5,-0.20371,0.00011,19.40207]
[1778854166035,37.43,79056.54,0.5,-0.20371,0.00011,19.40207]
[1778854166098,37.43,79056.54,0.5,-0.20371,0.00011,19.40207]
[1778854166306,37.42,79057.55,0.5,-0.20357,0.00011,19.39395]
[1778854167975,37.42,79062.82,0.5,-0.20295,0.00011,19.36025]
[1778854169026,37.41,79075.9,0.5,-0.20149,0.00011,19.27976]
[1778854171388,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171399,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171877,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171891,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171906,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171937,37.41,79079.63,0.5,-0.20108,0.00011,19.25715]
[1778854171954,37.41,79086.56,0.5,-0.20029,0.00011,19.21096]
[1778854173642,37.41,79110.36,0.5,-0.1977,0.00011,19.06642]
[1778854174815,37.41,79110.36,0.5,-0.1977,0.00011,19.06642]
[1778854174882,37.41,79110.36,0.5,-0.1977,0.00011,19.06642]
[1778854174948,37.41,79130.93,0.5,-0.19547,0.00011,18.94088]
[1778854176301,37.41,79142.57,0.5,-0.19421,0.00011,18.86971]
[1778854178068,37.41,79142.57,0.5,-0.19419,0.00011,18.86826]
[1778854178083,37.41,79142.57,0.5,-0.19419,0.00011,18.86826]
[1778854178088,37.41,79142.57,0.5,-0.19419,0.00011,18.86826]
[1778854178134,37.41,79142.57,0.5,-0.19419,0.00011,18.86826]
[1778854178903,37.4,79144.09,0.5,-0.19399,0.00011,18.85704]
[1778854180604,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180641,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180668,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180693,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180905,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180917,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180953,37.4,79143.91,0.5,-0.19401,0.00011,18.85814]
[1778854180982,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181164,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181423,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181539,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181731,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181781,37.4,79146.77,0.5,-0.19371,0.00011,18.84055]
[1778854181792,37.4,79137.31,0.5,-0.19472,0.00011,18.89822]
[1778854182624,37.4,79114.18,0.5,-0.19721,0.00011,19.03895]
[1778854184886,37.4,79102.66,0.5,-0.19846,0.00011,19.10877]
[1778854185308,37.4,79089.75,0.5,-0.19986,0.00011,19.18706]
[1778854187255,37.39,79083.11,0.5,-0.20051,0.00011,19.22265]
[1778854188495,37.39,79083.11,0.5,-0.20051,0.00011,19.22265]
[1778854188810,37.38,79083.87,0.5,-0.20036,0.00011,19.21447]
[1778854191437,37.38,79082.28,0.5,-0.20053,0.00011,19.22411]
[1778854191507,37.38,79082.28,0.5,-0.20053,0.00011,19.22411]
[1778854192558,37.37,79080.01,0.5,-0.20073,0.00011,19.23478]
[1778854192705,37.37,79080.01,0.5,-0.20073,0.00011,19.23478]
[1778854192806,37.37,79080.98,0.5,-0.20062,0.00011,19.22879]
[1778854198277,37.36,79079.36,0.5,-0.20075,0.00011,19.23597]
[1778854199690,37.34,79062.51,0.5,-0.20251,0.00011,19.33257]
[1778854201455,37.34,79062.51,0.5,-0.20251,0.00011,19.33257]
[1778854201705,37.34,79062.51,0.5,-0.20251,0.00011,19.33257]
[1778854201844,37.34,79062.51,0.5,-0.20251,0.00011,19.33257]
[1778854202078,37.34,79062.51,0.5,-0.20251,0.00011,19.33257]
[1778854201905,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854202254,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854202278,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854202400,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854202697,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854203019,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854203186,37.34,79080.84,0.5,-0.20049,0.00011,19.22111]
[1778854202704,37.34,79089.98,0.5,-0.19945,0.00011,19.16312]
[1778854203322,37.34,79106.35,0.5,-0.19766,0.00011,19.06359]
[1778854206033,37.33,79102.23,0.5,-0.1981,0.00011,19.08819]
[1778854209671,37.33,79110.85,0.5,-0.19714,0.00011,19.0343]
[1778854209735,37.33,79110.85,0.5,-0.19714,0.00011,19.0343]
[1778854210279,37.33,79119.21,0.5,-0.19623,0.00011,18.98303]
[1778854210291,37.33,79119.21,0.5,-0.19623,0.00011,18.98303]
[1778854210461,37.33,79121.14,0.5,-0.19602,0.00011,18.97099]
[1778854216017,37.33,79114.03,0.5,-0.19677,0.00011,19.01339]
[1778854217943,37.32,79123.82,0.5,-0.1957,0.00011,18.953]
[1778854219537,37.32,79121.53,0.5,-0.19595,0.00011,18.96674]
[1778854219590,37.32,79121.53,0.5,-0.19595,0.00011,18.96674]
[1778854219667,37.32,79121.53,0.5,-0.19595,0.00011,18.96674]
[1778854219987,37.32,79118.77,0.5,-0.19624,0.00011,18.98337]
[1778854222463,37.32,79128.57,0.5,-0.19517,0.00011,18.92297]
[1778854224724,37.32,79138.78,0.5,-0.19407,0.00011,18.86016]
[1778854228925,37.32,79134.65,0.5,-0.19451,0.00011,18.88501]
[1778854228940,37.32,79130.9,0.5,-0.19491,0.00011,18.90779]
[1778854233227,37.32,79123.52,0.5,-0.19566,0.00011,18.94816]
[1778854235151,37.32,79114.67,0.5,-0.19662,0.00011,19.00198]
[1778854235161,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854235367,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854235535,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854235602,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854235738,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854235772,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854236013,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854236040,37.32,79122.1,0.5,-0.19581,0.00011,18.95654]
[1778854236053,37.32,79128.91,0.5,-0.19507,0.00011,18.91481]
[1778854236231,37.32,79128.91,0.5,-0.19507,0.00011,18.91481]
[1778854236616,37.32,79128.91,0.5,-0.19507,0.00011,18.91481]
[1778854236631,37.32,79128.91,0.5,-0.19507,0.00011,18.91481]
[1778854236711,37.32,79125.02,0.5,-0.19549,0.00011,18.93838]
[1778854238689,37.32,79125.02,0.5,-0.19549,0.00011,18.93823]
[1778854238997,37.31,79104.02,0.5,-0.19776,0.00011,19.06625]
[1778854244618,37.31,79096.34,0.5,-0.19859,0.00011,19.11259]
[1778854245247,37.31,79096.34,0.5,-0.19859,0.00011,19.11259]
[1778854245316,37.31,79096.34,0.5,-0.19859,0.00011,19.11259]
[1778854246181,37.31,79096.34,0.5,-0.19859,0.00011,19.11259]
[1778854247101,37.31,79100.54,0.5,-0.19813,0.00011,19.08676]
[1778854252244,37.31,79102.5,0.5,-0.1979,0.00011,19.07432]
[1778854253009,37.31,79102.5,0.5,-0.1979,0.00011,19.07432]
[1778854253063,37.31,79102.5,0.5,-0.1979,0.00011,19.07432]
[1778854254386,37.31,79105.63,0.5,-0.19756,0.00011,19.05508]
[1778854254974,37.31,79102.44,0.5,-0.19791,0.00011,19.07445]
[1778854260551,37.31,79098.99,0.5,-0.19828,0.00011,19.09503]
[1778854260732,37.31,79092.59,0.5,-0.19897,0.00011,19.13387]
[1778854262175,37.31,79082.06,0.5,-0.20012,0.00011,19.19771]
[1778854265395,37.3,79074.56,0.5,-0.20091,0.00011,19.24115]
[1778854265835,37.3,79074.56,0.5,-0.20091,0.00011,19.24115]
[1778854266087,37.3,79074.56,0.5,-0.20091,0.00011,19.24115]
[1778854266183,37.3,79064.0,0.5,-0.20207,0.00011,19.30506]
[1778854268074,37.3,79052.4,0.5,-0.20335,0.00011,19.3752]
[1778854268759,37.3,79052.4,0.5,-0.20335,0.00011,19.3752]
[1778854268860,37.3,79042.56,0.5,-0.20443,0.00011,19.43452]
[1778854272919,37.3,79049.37,0.5,-0.20367,0.00011,19.39298]
[1778854272961,37.3,79049.37,0.5,-0.20367,0.00011,19.39298]
[1778854272976,37.3,79049.37,0.5,-0.20367,0.00011,19.39298]
[1778854272977,37.3,79051.9,0.5,-0.20339,0.00011,19.37755]
[1778854275290,37.3,79057.24,0.5,-0.2028,0.00011,19.34509]
[1778854275317,37.3,79057.24,0.5,-0.2028,0.00011,19.34509]
[1778854277391,37.3,79048.75,0.5,-0.20373,0.00011,19.39616]
[1778854278225,37.3,79047.2,0.5,-0.2039,0.00011,19.40541]
[1778854278252,37.3,79047.2,0.5,-0.2039,0.00011,19.40541]
[1778854279959,37.3,79047.2,0.5,-0.2039,0.00011,19.40531]
[1778854280177,37.3,79047.2,0.5,-0.2039,0.00011,19.40531]
[1778854280009,37.3,79030.58,0.5,-0.20574,0.00011,19.50543]
[1778854280312,37.3,79030.58,0.5,-0.20574,0.00011,19.50543]
[1778854280387,37.3,79030.58,0.5,-0.20574,0.00011,19.50543]
[1778854280586,37.3,79030.58,0.5,-0.20574,0.00011,19.50543]
[1778854280887,37.3,79030.58,0.5,-0.20574,0.00011,19.50517]
[1778854281444,37.3,79030.58,0.5,-0.20574,0.00011,19.50517]
[1778854281900,37.3,79015.87,0.5,-0.20738,0.00011,19.59366]
[1778854283224,37.3,79015.87,0.5,-0.20738,0.00011,19.59366]
[1778854283913,37.3,79006.95,0.5,-0.20838,0.00011,19.64699]
[1778854285403,37.3,79015.31,0.5,-0.20744,0.00011,19.59658]
[1778854290095,37.29,79023.35,0.5,-0.20653,0.00011,19.54755]
[1778854290172,37.29,79023.35,0.5,-0.20653,0.00011,19.54755]
[1778854293487,37.29,79028.21,0.5,-0.20595,0.00011,19.51407]
[1778854294209,37.29,79027.58,0.5,-0.20602,0.00011,19.51781]
[1778854298014,37.29,79018.07,0.5,-0.20707,0.00011,19.57437]
[1778854302043,37.29,79028.13,0.5,-0.20594,0.00011,19.51337]
[1778854304879,37.29,79037.3,0.5,-0.20491,0.00011,19.45787]
[1778854304919,37.29,79037.3,0.5,-0.20491,0.00011,19.45787]
[1778854305780,37.29,79040.37,0.5,-0.20457,0.00011,19.43927]
[1778854305785,37.29,79040.37,0.5,-0.20457,0.00011,19.43927]
[1778854306112,37.29,79050.82,0.5,-0.20341,0.00011,19.3761]
[1778854312115,37.29,79052.42,0.5,-0.20324,0.00011,19.36647]
[1778854317132,37.29,79055.36,0.5,-0.20291,0.00011,19.34856]
[1778854317245,37.29,79055.36,0.5,-0.20291,0.00011,19.34856]
[1778854317607,37.29,79064.17,0.5,-0.20193,0.00011,19.29512]
[1778854318080,37.29,79064.17,0.5,-0.20193,0.00011,19.29512]
[1778854318162,37.29,79064.17,0.5,-0.20193,0.00011,19.29492]
[1778854319169,37.29,79076.92,0.5,-0.20053,0.00011,19.21748]
[1778854320223,37.29,79076.92,0.5,-0.20053,0.00011,19.21748]
[1778854320308,37.29,79076.22,0.5,-0.2006,0.00011,19.22161]
[1778854321185,37.29,79074.99,0.5,-0.20073,0.00011,19.22895]
[1778854324996,37.29,79067.69,0.5,-0.20153,0.00011,19.2728]
[1778854325212,37.29,79067.69,0.5,-0.20153,0.00011,19.2728]
[1778854326374,37.28,79063.22,0.5,-0.20201,0.00011,19.29948]
[1778854327225,37.28,79059.96,0.5,-0.20237,0.00011,19.31898]
[1778854329045,37.28,79056.64,0.5,-0.20273,0.00011,19.33882]
[1778854331308,37.28,79067.2,0.5,-0.20156,0.00011,19.27422]
[1778854336815,37.28,79067.8,0.5,-0.20147,0.00011,19.26957]
[1778854337296,37.28,79057.44,0.5,-0.20261,0.00011,19.33221]
[1778854337567,37.28,79057.44,0.5,-0.20261,0.00011,19.33221]
[1778854338302,37.28,79043.34,0.5,-0.20417,0.00011,19.41724]
[1778854338693,37.28,79043.34,0.5,-0.20417,0.00011,19.41724]
[1778854339310,37.28,79037.93,0.5,-0.20477,0.00011,19.44969]
[1778854341534,37.28,79041.38,0.5,-0.20438,0.00011,19.42864]
[1778854341543,37.28,79041.38,0.5,-0.20438,0.00011,19.42864]
[1778854342346,37.28,79043.03,0.5,-0.20419,0.00011,19.41844]
[1778854344356,37.27,79058.37,0.5,-0.20248,0.00011,19.32516]
[1778854344865,37.27,79058.37,0.5,-0.20248,0.00011,19.32516]
[1778854344898,37.27,79058.37,0.5,-0.20248,0.00011,19.32516]
[1778854345709,37.27,79066.36,0.5,-0.2016,0.00011,19.27651]
[1778854346364,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854346577,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854346984,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854347112,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854347189,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854347321,37.27,79069.86,0.5,-0.20121,0.00011,19.25508]
[1778854347371,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347470,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347482,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347546,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347655,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347803,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854347862,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854348079,37.27,79078.11,0.5,-0.2003,0.00011,19.20485]
[1778854348378,37.27,79087.35,0.5,-0.19929,0.00011,19.14844]
[1778854349059,37.27,79087.35,0.5,-0.19929,0.00011,19.14844]
[1778854349384,37.27,79091.6,0.5,-0.19882,0.00011,19.12239]
[1778854354377,37.27,79094.76,0.5,-0.19843,0.00011,19.09836]
[1778854354409,37.27,79094.82,0.5,-0.19842,0.00011,19.09783]
[1778854356104,37.27,79094.48,0.5,-0.19846,0.00011,19.0999]
[1778854356289,37.27,79094.48,0.5,-0.19846,0.00011,19.0999]
[1778854356366,37.27,79094.48,0.5,-0.19846,0.00011,19.0999]
[1778854356795,37.27,79096.33,0.5,-0.19825,0.00011,19.0883]
[1778854356996,37.27,79096.33,0.5,-0.19825,0.00011,19.0883]
[1778854357064,37.27,79096.33,0.5,-0.19825,0.00011,19.0883]
[1778854357198,37.27,79096.33,0.5,-0.19825,0.00011,19.0883]
[1778854357241,37.27,79096.33,0.5,-0.19825,0.00011,19.0883]
[1778854357251,37.27,79109.45,0.5,-0.19682,0.00011,19.00791]
[1778854357408,37.27,79109.45,0.5,-0.19682,0.00011,19.00791]
[1778854357528,37.27,79109.45,0.5,-0.19682,0.00011,19.00791]
[1778854357613,37.27,79109.45,0.5,-0.19682,0.00011,19.00791]
[1778854357712,37.27,79122.7,0.5,-0.19539,0.00011,18.92693]
[1778854360136,37.27,79122.7,0.5,-0.19538,0.00011,18.92662]
[1778854360155,37.27,79122.7,0.5,-0.19538,0.00011,18.92662]
[1778854360214,37.27,79122.7,0.5,-0.19538,0.00011,18.92662]
[1778854360343,37.26,79131.14,0.5,-0.19446,0.00011,18.87448]
[1778854363289,37.26,79146.83,0.5,-0.19277,0.00011,18.7776]
[1778854364469,37.26,79146.83,0.5,-0.19277,0.00011,18.7776]
[1778854365190,37.26,79146.83,0.5,-0.19277,0.00011,18.7776]
[1778854365374,37.26,79155.5,0.5,-0.19183,0.00011,18.72409]
[1778854365821,37.26,79155.5,0.5,-0.19183,0.00011,18.72409]
[1778854366129,37.26,79155.5,0.5,-0.19183,0.00011,18.72409]
[1778854366301,37.26,79155.5,0.5,-0.19183,0.00011,18.72409]
[1778854366326,37.26,79173.42,0.5,-0.18992,0.00011,18.61326]
[1778854366529,37.26,79173.42,0.5,-0.18992,0.00011,18.61326]
[1778854366589,37.26,79173.42,0.5,-0.18992,0.00011,18.61326]
[1778854366664,37.26,79173.42,0.5,-0.18992,0.00011,18.61326]
[1778854366719,37.26,79173.42,0.5,-0.18992,0.00011,18.61326]
[1778854367386,37.26,79175.71,0.5,-0.18967,0.00011,18.59915]
[1778854370071,37.26,79176.28,0.5,-0.18961,0.00011,18.59531]
[1778854370189,37.26,79178.38,0.5,-0.18938,0.00011,18.58219]
[1778854373426,37.26,79183.17,0.5,-0.18887,0.00011,18.55218]
[1778854373476,37.26,79183.17,0.5,-0.18887,0.00011,18.55218]
[1778854374085,37.26,79177.29,0.5,-0.18948,0.00011,18.58784]
[1778854375838,37.26,79177.29,0.5,-0.18948,0.00011,18.58784]
[1778854375865,37.26,79181.3,0.5,-0.18905,0.00011,18.56262]
[1778854379856,37.25,79180.64,0.5,-0.18909,0.00011,18.56488]
[1778854380574,37.25,79182.99,0.5,-0.18884,0.00011,18.55024]
[1778854380982,37.25,79182.99,0.5,-0.18884,0.00011,18.55024]
[1778854381110,37.25,79182.99,0.5,-0.18884,0.00011,18.55024]
[1778854381237,37.25,79182.99,0.5,-0.18884,0.00011,18.55024]
[1778854381351,37.25,79182.99,0.5,-0.18884,0.00011,18.55024]
[1778854381384,37.24,79206.41,0.5,-0.18629,0.0001,18.40071]
[1778854381535,37.24,79206.41,0.5,-0.18629,0.0001,18.40071]
[1778854381765,37.24,79206.41,0.5,-0.18629,0.0001,18.40071]
[1778854382198,37.24,79220.95,0.5,-0.18476,0.0001,18.31039]
[1778854382751,37.24,79220.95,0.5,-0.18476,0.0001,18.31039]
[1778854382789,37.24,79220.95,0.5,-0.18476,0.0001,18.31039]
[1778854382983,37.24,79220.95,0.5,-0.18476,0.0001,18.31039]
[1778854383011,37.24,79220.95,0.5,-0.18476,0.0001,18.31039]
[1778854383303,37.23,79232.53,0.5,-0.18351,0.0001,18.23541]
[1778854385799,37.22,79232.35,0.5,-0.18349,0.0001,18.23436]
[1778854385828,37.22,79232.35,0.5,-0.18349,0.0001,18.23436]
[1778854386063,37.22,79232.35,0.5,-0.18349,0.0001,18.23436]
[1778854386127,37.22,79232.35,0.5,-0.18349,0.0001,18.23436]
[1778854386257,37.22,79232.35,0.5,-0.18349,0.0001,18.23436]
[1778854387670,37.21,79245.32,0.5,-0.18208,0.0001,18.14966]
[1778854390468,37.2,79236.48,0.5,-0.18292,0.0001,18.20024]
[1778854390714,37.2,79236.48,0.5,-0.18292,0.0001,18.20024]
[1778854390822,37.2,79236.48,0.5,-0.18292,0.0001,18.20024]
[1778854391439,37.2,79236.48,0.5,-0.18292,0.0001,18.20024]
[1778854390839,37.2,79224.55,0.5,-0.18414,0.0001,18.27251]
[1778854391589,37.2,79224.55,0.5,-0.18414,0.0001,18.27251]
[1778854391658,37.2,79224.55,0.5,-0.18414,0.0001,18.27251]
[1778854391862,37.2,79224.55,0.5,-0.18414,0.0001,18.27251]
[1778854392430,37.19,79227.93,0.5,-0.18378,0.0001,18.25128]
[1778854392519,37.19,79227.93,0.5,-0.18378,0.0001,18.25128]
[1778854393058,37.19,79227.93,0.5,-0.18378,0.0001,18.25128]
[1778854393101,37.19,79227.93,0.5,-0.18378,0.0001,18.25128]
[1778854393121,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395158,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395161,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395179,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395305,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395351,37.19,79232.0,0.5,-0.18335,0.0001,18.22578]
[1778854395355,37.19,79221.78,0.5,-0.18439,0.0001,18.28731]
[1778854395557,37.19,79221.78,0.5,-0.18439,0.0001,18.28731]
[1778854395591,37.19,79221.78,0.5,-0.18439,0.0001,18.28731]
[1778854395662,37.19,79221.78,0.5,-0.18439,0.0001,18.28731]
[1778854395683,37.19,79221.78,0.5,-0.18439,0.0001,18.28731]
[1778854396284,37.19,79222.19,0.5,-0.18434,0.0001,18.2845]
[1778854397387,37.19,79222.19,0.5,-0.18434,0.0001,18.2845]
[1778854397421,37.19,79222.19,0.5,-0.18434,0.0001,18.2845]
[1778854397869,37.19,79227.12,0.5,-0.18383,0.0001,18.25389]
[1778854398913,37.18,79236.04,0.5,-0.18286,0.0001,18.19598]
[1778854398950,37.18,79236.04,0.5,-0.18286,0.0001,18.19598]
[1778854399459,37.18,79234.02,0.5,-0.18307,0.0001,18.20838]
[1778854399478,37.18,79234.02,0.5,-0.18307,0.0001,18.20838]
[1778854401101,37.18,79229.94,0.5,-0.18346,0.0001,18.23205]
[1778854401138,37.18,79229.94,0.5,-0.18346,0.0001,18.23205]
[1778854403178,37.18,79229.68,0.5,-0.18349,0.0001,18.23347]
[1778854404930,37.17,79239.93,0.5,-0.18239,0.0001,18.16762]
[1778854405284,37.17,79239.93,0.5,-0.18239,0.0001,18.16762]
[1778854407749,37.17,79239.5,0.5,-0.18243,0.0001,18.17005]
[1778854407994,37.17,79239.5,0.5,-0.18243,0.0001,18.17005]
[1778854408275,37.17,79254.15,0.5,-0.18091,0.0001,18.07871]
[1778854408577,37.17,79254.15,0.5,-0.18091,0.0001,18.07871]
[1778854408627,37.17,79254.15,0.5,-0.18091,0.0001,18.07871]
[1778854408985,37.17,79258.45,0.5,-0.18047,0.0001,18.05182]
[1778854410236,37.17,79258.45,0.5,-0.18047,0.0001,18.05182]
[1778854410345,37.17,79258.45,0.5,-0.18047,0.0001,18.05182]
[1778854410379,37.17,79262.0,0.5,-0.1801,0.0001,18.02961]
[1778854411076,37.17,79262.0,0.5,-0.1801,0.0001,18.02961]
[1778854411144,37.17,79262.0,0.5,-0.1801,0.0001,18.02961]
[1778854411326,37.17,79262.0,0.5,-0.1801,0.0001,18.02961]
[1778854411356,37.17,79262.0,0.5,-0.1801,0.0001,18.02961]
[1778854411363,37.16,79275.47,0.5,-0.17865,0.0001,17.93889]
[1778854413549,37.16,79278.03,0.5,-0.17839,0.0001,17.92298]
[1778854413645,37.16,79278.03,0.5,-0.17839,0.0001,17.92298]
[1778854413873,37.16,79285.6,0.5,-0.17762,0.0001,17.87576]
[1778854417440,37.17,79282.62,0.5,-0.17793,0.0001,17.89501]
[1778854417538,37.17,79283.71,0.5,-0.17782,0.0001,17.8882]
[1778854417649,37.17,79283.71,0.5,-0.17782,0.0001,17.8882]
[1778854418184,37.17,79277.6,0.5,-0.17846,0.0001,17.92722]
[1778854419443,37.17,79277.6,0.5,-0.17846,0.0001,17.92722]
[1778854420415,37.17,79267.71,0.5,-0.17947,0.0001,17.98884]
[1778854420964,37.17,79267.71,0.5,-0.17947,0.0001,17.98884]
[1778854421408,37.17,79246.45,0.5,-0.18164,0.0001,18.12043]
[1778854421550,37.17,79246.45,0.5,-0.18164,0.0001,18.12043]
[1778854421963,37.16,79241.39,0.5,-0.18217,0.0001,18.15185]
[1778854425467,37.16,79235.44,0.5,-0.18278,0.0001,18.18874]
[1778854425957,37.16,79226.56,0.5,-0.1837,0.0001,18.2434]
[1778854427173,37.16,79226.56,0.5,-0.1837,0.0001,18.2434]
[1778854427303,37.16,79204.56,0.5,-0.18599,0.00011,18.37966]
[1778854427774,37.16,79204.56,0.5,-0.18599,0.00011,18.37966]
[1778854427920,37.16,79204.56,0.5,-0.18599,0.00011,18.37966]
[1778854428003,37.16,79204.56,0.5,-0.18599,0.00011,18.37966]
[1778854428108,37.16,79196.2,0.5,-0.18686,0.00011,18.43108]
[1778854429379,37.16,79196.2,0.5,-0.18686,0.00011,18.43108]
[1778854429459,37.16,79188.13,0.5,-0.18771,0.00011,18.4806]
[1778854430400,37.16,79188.13,0.5,-0.18771,0.00011,18.4806]
[1778854430418,37.16,79188.13,0.5,-0.18771,0.00011,18.4806]
[1778854430471,37.16,79188.13,0.5,-0.18771,0.00011,18.4806]
[1778854430471,37.16,79183.83,0.5,-0.18816,0.00011,18.50699]
[1778854431467,37.16,79183.83,0.5,-0.18816,0.00011,18.50699]
[1778854431478,37.16,79183.83,0.5,-0.18816,0.00011,18.50699]
[1778854432317,37.16,79184.71,0.5,-0.18806,0.00011,18.50129]
[1778854432878,37.16,79184.71,0.5,-0.18806,0.00011,18.50129]
[1778854433217,37.16,79182.19,0.5,-0.18832,0.00011,18.51619]
[1778854433810,37.16,79182.19,0.5,-0.18832,0.00011,18.51619]
[1778854434194,37.16,79178.24,0.5,-0.18873,0.00011,18.54035]
[1778854438086,37.15,79179.04,0.5,-0.18863,0.00011,18.53419]
[1778854438270,37.15,79174.34,0.5,-0.18912,0.00011,18.56326]
[1778854442239,37.15,79167.19,0.5,-0.18987,0.00011,18.60641]
[1778854442243,37.15,79165.04,0.5,-0.19008,0.00011,18.619]
[1778854446486,37.15,79170.08,0.5,-0.18953,0.00011,18.58688]
[1778854446763,37.15,79178.1,0.5,-0.18868,0.00011,18.53728]
[1778854446957,37.15,79178.1,0.5,-0.18868,0.00011,18.53728]
[1778854447211,37.15,79178.1,0.5,-0.18868,0.00011,18.53728]
[1778854447353,37.15,79178.1,0.5,-0.18868,0.00011,18.53728]
[1778854447424,37.15,79178.1,0.5,-0.18868,0.00011,18.53728]
[1778854447443,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854447578,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854447621,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854447783,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854447804,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854447997,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448039,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448218,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448251,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448259,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448399,37.14,79184.99,0.5,-0.18794,0.00011,18.49402]
[1778854448438,37.14,79187.43,0.5,-0.18768,0.00011,18.47858]
[1778854450296,37.14,79187.43,0.5,-0.18767,0.00011,18.47827]
[1778854450373,37.14,79187.43,0.5,-0.18767,0.00011,18.47827]
[1778854450415,37.14,79195.28,0.5,-0.18684,0.00011,18.42917]
[1778854455638,37.14,79195.89,0.5,-0.18674,0.00011,18.42334]
[1778854455640,37.14,79195.89,0.5,-0.18674,0.00011,18.42334]
[1778854456168,37.14,79194.88,0.5,-0.18684,0.00011,18.4296]
[1778854456681,37.14,79194.88,0.5,-0.18684,0.00011,18.4296]
[1778854457443,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458207,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458240,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458447,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458480,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458515,37.13,79192.87,0.5,-0.18705,0.00011,18.44163]
[1778854458329,37.13,79181.66,0.5,-0.18822,0.00011,18.51038]
[1778854461044,37.13,79182.11,0.5,-0.18816,0.00011,18.50699]
[1778854461204,37.13,79192.05,0.5,-0.18711,0.00011,18.44494]
[1778854462870,37.13,79199.23,0.5,-0.18634,0.00011,18.39999]
[1778854463217,37.13,79200.8,0.5,-0.18617,0.00011,18.38986]
[1778854464080,37.13,79200.8,0.5,-0.18617,0.00011,18.38986]
[1778854464475,37.13,79200.8,0.5,-0.18617,0.00011,18.38986]
[1778854464232,37.13,79203.1,0.5,-0.18593,0.00011,18.37558]
[1778854465021,37.13,79203.1,0.5,-0.18593,0.00011,18.37558]
[1778854465348,37.13,79203.1,0.5,-0.18593,0.00011,18.37558]
[1778854465462,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854465546,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854465755,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854465940,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854465983,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854466032,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854466197,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854466248,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854466265,37.13,79212.26,0.5,-0.18496,0.0001,18.31789]
[1778854466467,37.12,79207.76,0.5,-0.18542,0.0001,18.34552]
[1778854468204,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468254,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468286,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468314,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468348,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468384,37.12,79207.76,0.5,-0.18542,0.0001,18.34516]
[1778854468466,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854468554,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854468585,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854468765,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854468838,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854468974,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854469016,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854469208,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854469225,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854469237,37.12,79200.33,0.5,-0.18619,0.00011,18.39093]
[1778854469300,37.12,79192.3,0.5,-0.18704,0.00011,18.44076]
[1778854469699,37.12,79192.3,0.5,-0.18704,0.00011,18.44076]
[1778854469740,37.12,79192.3,0.5,-0.18704,0.00011,18.44076]
[1778854470503,37.12,79193.06,0.5,-0.18695,0.00011,18.43546]
[1778854475665,37.12,79200.6,0.5,-0.18609,0.00011,18.38266]
[1778854476808,37.12,79199.2,0.5,-0.18623,0.00011,18.39093]
[1778854476899,37.12,79199.2,0.5,-0.18623,0.00011,18.39093]
[1778854476936,37.12,79199.2,0.5,-0.18623,0.00011,18.39093]
[1778854477293,37.12,79199.2,0.5,-0.18623,0.00011,18.39093]
[1778854477394,37.11,79191.48,0.5,-0.18704,0.00011,18.4384]
[1778854483363,37.11,79192.61,0.5,-0.18687,0.00011,18.42839]
[1778854488398,37.1,79185.38,0.5,-0.18759,0.00011,18.47072]
[1778854493434,37.09,79191.18,0.5,-0.18694,0.00011,18.43222]
[1778854496489,37.09,79207.5,0.5,-0.1852,0.0001,18.32938]
[1778854496903,37.09,79207.5,0.5,-0.1852,0.0001,18.32938]
[1778854498622,37.09,79209.02,0.5,-0.18502,0.0001,18.31876]
[1778854499881,37.09,79209.74,0.5,-0.18494,0.0001,18.31393]
[1778854499889,37.09,79209.74,0.5,-0.18494,0.0001,18.31393]
[1778854500537,37.09,79209.74,0.5,-0.18494,0.0001,18.31393]
[1778854501411,37.09,79209.67,0.5,-0.18495,0.0001,18.31437]
[1778854501453,37.09,79209.67,0.5,-0.18495,0.0001,18.31437]
[1778854503504,37.08,79198.76,0.5,-0.18607,0.00011,18.38074]
[1778854503638,37.08,79198.76,0.5,-0.18607,0.00011,18.38074]
[1778854505577,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854505596,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854505645,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854505727,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854505885,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854505975,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854506032,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854506291,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854506355,37.08,79193.89,0.5,-0.18658,0.00011,18.41069]
[1778854506526,37.08,79197.07,0.5,-0.18623,0.00011,18.39016]
[1778854507004,37.08,79197.07,0.5,-0.18623,0.00011,18.39016]
[1778854507064,37.08,79197.07,0.5,-0.18623,0.00011,18.39016]
[1778854507533,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854507857,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854507866,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854507879,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854507948,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854507970,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854508123,37.08,79200.89,0.5,-0.18583,0.00011,18.36642]
[1778854510238,37.08,79202.88,0.5,-0.1856,0.00011,18.35281]
[1778854510415,37.08,79202.88,0.5,-0.1856,0.00011,18.35281]
[1778854510554,37.08,79200.22,0.5,-0.18588,0.00011,18.36935]
[1778854511162,37.08,79200.22,0.5,-0.18588,0.00011,18.36935]
[1778854511567,37.07,79204.72,0.5,-0.18539,0.00011,18.34053]
[1778854511855,37.07,79204.72,0.5,-0.18539,0.00011,18.34053]
[1778854512569,37.07,79201.05,0.5,-0.18578,0.00011,18.36336]
[1778854515591,37.07,79180.34,0.5,-0.18793,0.00011,18.4901]
[1778854516379,37.07,79180.34,0.5,-0.18793,0.00011,18.4901]
[1778854516596,37.07,79186.15,0.5,-0.18731,0.00011,18.4535]
[1778854520625,37.06,79175.51,0.5,-0.1884,0.00011,18.51726]
[1778854525716,37.05,79182.52,0.5,-0.18762,0.00011,18.47149]
[1778854525897,37.05,79182.52,0.5,-0.18762,0.00011,18.47149]
[1778854526123,37.05,79182.52,0.5,-0.18762,0.00011,18.47149]
[1778854526389,37.05,79182.52,0.5,-0.18762,0.00011,18.47149]
[1778854526521,37.05,79182.52,0.5,-0.18762,0.00011,18.47149]
[1778854526564,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854526723,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854526930,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854526971,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527137,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527173,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527336,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527352,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527539,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527561,37.05,79173.67,0.5,-0.18855,0.00011,18.52592]
[1778854527602,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854527742,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854527769,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854527944,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854527976,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528145,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528179,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528198,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528562,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528647,37.05,79159.53,0.5,-0.19005,0.00011,18.61301]
[1778854528632,37.05,79154.41,0.5,-0.19059,0.00011,18.64436]
[1778854529650,37.05,79152.98,0.5,-0.19073,0.00011,18.65282]
[1778854534755,37.0,79145.59,0.5,-0.19121,0.00011,18.67739]
[1778854537413,36.99,79146.07,0.5,-0.19109,0.00011,18.67027]
[1778854537521,36.99,79146.07,0.5,-0.19109,0.00011,18.67027]
[1778854537537,36.99,79146.07,0.5,-0.19109,0.00011,18.67027]
[1778854537549,36.99,79146.07,0.5,-0.19109,0.00011,18.67027]
[1778854537631,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854537852,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538051,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538129,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538274,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538306,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538481,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538516,36.98,79149.91,0.5,-0.19061,0.00011,18.64242]
[1778854538542,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854538709,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854538753,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854538919,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854538957,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854539118,36.98,79162.56,0.5,-0.18925,0.00011,18.56353]
[1778854539219,36.97,79169.89,0.5,-0.18841,0.00011,18.51441]
[1778854541630,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542297,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542333,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542348,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542355,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542363,36.97,79180.25,0.5,-0.18729,0.00011,18.44875]
[1778854542544,36.97,79186.82,0.5,-0.18659,0.00011,18.40782]
[1778854544806,36.97,79188.41,0.5,-0.18641,0.00011,18.39714]
[1778854544817,36.97,79188.41,0.5,-0.18641,0.00011,18.39714]
[1778854544846,36.97,79188.41,0.5,-0.18641,0.00011,18.39714]
[1778854545103,36.96,79191.21,0.5,-0.18611,0.00011,18.37934]
[1778854546662,36.96,79191.21,0.5,-0.18611,0.00011,18.37934]
[1778854546800,36.96,79191.21,0.5,-0.18611,0.00011,18.37901]
[1778854546957,36.96,79191.21,0.5,-0.18611,0.00011,18.37901]
[1778854547076,36.96,79191.21,0.5,-0.18611,0.00011,18.37901]
[1778854547181,36.96,79191.21,0.5,-0.18611,0.00011,18.37901]
[1778854547614,36.96,79182.35,0.5,-0.18703,0.00011,18.4336]
[1778854550157,36.96,79182.84,0.5,-0.18698,0.00011,18.43017]
[1778854551343,36.96,79177.79,0.5,-0.18751,0.00011,18.46125]
[1778854551521,36.96,79183.31,0.5,-0.18692,0.00011,18.42664]
[1778854552408,36.96,79183.31,0.5,-0.18692,0.00011,18.42664]
[1778854552621,36.96,79187.6,0.5,-0.18645,0.00011,18.39912]
[1778854553340,36.96,79187.6,0.5,-0.18645,0.00011,18.39912]
[1778854553389,36.96,79190.57,0.5,-0.18614,0.00011,18.3806]
[1778854554653,36.96,79190.57,0.5,-0.18614,0.00011,18.3806]
[1778854555387,36.96,79190.05,0.5,-0.18618,0.00011,18.38319]
[1778854555458,36.96,79185.83,0.5,-0.18663,0.00011,18.4095]
[1778854557028,36.96,79185.84,0.5,-0.18662,0.00011,18.40912]
[1778854557686,36.95,79187.28,0.5,-0.18646,0.00011,18.39944]
[1778854560208,36.95,79188.99,0.5,-0.18627,0.00011,18.38843]
[1778854561064,36.95,79192.23,0.5,-0.18592,0.00011,18.36788]
[1778854562736,36.95,79209.51,0.5,-0.18409,0.0001,18.25929]
[1778854566667,36.95,79204.07,0.5,-0.18465,0.00011,18.29226]
[1778854567967,36.95,79198.86,0.5,-0.18518,0.00011,18.32423]
[1778854568357,36.95,79206.16,0.5,-0.18442,0.00011,18.27863]
[1778854570394,36.94,79206.16,0.5,-0.18441,0.00011,18.27832]
[1778854570652,36.94,79206.16,0.5,-0.18441,0.00011,18.27832]
[1778854570631,36.94,79209.7,0.5,-0.18403,0.0001,18.25577]
[1778854570835,36.94,79209.7,0.5,-0.18403,0.0001,18.25577]
[1778854571023,36.94,79209.7,0.5,-0.18403,0.0001,18.25537]
[1778854572027,36.94,79226.47,0.5,-0.18227,0.0001,18.15022]
[1778854573760,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854573793,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854573802,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854573839,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854574049,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854574212,36.94,79220.17,0.5,-0.18292,0.0001,18.18958]
[1778854575969,36.94,79219.83,0.5,-0.18295,0.0001,18.19129]
[1778854576057,36.94,79221.02,0.5,-0.18282,0.0001,18.18355]
[1778854578069,36.94,79218.27,0.5,-0.18311,0.0001,18.20047]
[1778854578316,36.94,79218.27,0.5,-0.18311,0.0001,18.20047]
[1778854578432,36.94,79218.27,0.5,-0.18311,0.0001,18.20047]
[1778854578736,36.94,79218.68,0.5,-0.18305,0.0001,18.19727]
[1778854581587,36.94,79211.57,0.5,-0.18379,0.0001,18.24145]
[1778854582759,36.94,79206.6,0.5,-0.18431,0.00011,18.27193]
[1778854582819,36.94,79206.6,0.5,-0.18431,0.00011,18.27193]
[1778854583564,36.93,79216.05,0.5,-0.18331,0.0001,18.21259]
[1778854584195,36.93,79216.05,0.5,-0.18331,0.0001,18.21259]
[1778854584212,36.93,79216.05,0.5,-0.18331,0.0001,18.21259]
[1778854584397,36.93,79216.05,0.5,-0.18331,0.0001,18.21259]
[1778854584502,36.93,79216.05,0.5,-0.18331,0.0001,18.21259]
[1778854584574,36.93,79214.34,0.5,-0.18349,0.0001,18.22313]
[1778854585052,36.93,79214.34,0.5,-0.18349,0.0001,18.22313]
[1778854585203,36.93,79214.34,0.5,-0.18349,0.0001,18.22313]
[1778854585328,36.93,79214.34,0.5,-0.18349,0.0001,18.22313]
[1778854585421,36.93,79214.34,0.5,-0.18349,0.0001,18.22313]
[1778854585466,36.93,79205.02,0.5,-0.18446,0.00011,18.28126]
[1778854587436,36.93,79205.02,0.5,-0.18446,0.00011,18.2811]
[1778854587476,36.93,79205.02,0.5,-0.18446,0.00011,18.2811]
[1778854587541,36.93,79205.02,0.5,-0.18446,0.00011,18.2811]
[1778854587577,36.93,79199.85,0.5,-0.185,0.00011,18.31318]
[1778854589194,36.93,79189.56,0.5,-0.18608,0.00011,18.37689]
[1778854590335,36.93,79189.56,0.5,-0.18608,0.00011,18.37689]
[1778854590458,36.93,79189.56,0.5,-0.18608,0.00011,18.37689]
[1778854590559,36.93,79189.27,0.5,-0.1861,0.00011,18.3784]
[1778854592166,36.93,79189.27,0.5,-0.18607,0.00011,18.37392]
[1778854592439,36.93,79189.27,0.5,-0.18607,0.00011,18.37392]
[1778854592538,36.93,79187.28,0.5,-0.18627,0.00011,18.38598]
[1778854597075,36.92,79184.26,0.5,-0.18657,0.00011,18.4033]
[1778854597086,36.92,79184.26,0.5,-0.18657,0.00011,18.4033]
[1778854597207,36.92,79184.26,0.5,-0.18656,0.00011,18.40287]
[1778854602677,36.92,79191.37,0.5,-0.18578,0.00011,18.35696]
[1778854608200,36.91,79186.24,0.5,-0.18629,0.00011,18.3867]
[1778854608423,36.91,79186.24,0.5,-0.18629,0.00011,18.3867]
[1778854608516,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854608997,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609177,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609194,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609195,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609370,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609410,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609578,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609647,36.91,79179.55,0.5,-0.18699,0.00011,18.42803]
[1778854609750,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854609815,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854609853,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610015,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610092,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610219,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610269,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610330,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610708,36.91,79163.64,0.5,-0.18867,0.00011,18.5265]
[1778854610759,36.91,79159.84,0.5,-0.18908,0.00011,18.54991]
[1778854614219,36.9,79153.17,0.5,-0.18973,0.00011,18.58788]
[1778854614229,36.9,79153.17,0.5,-0.18973,0.00011,18.58788]
[1778854614735,36.9,79152.74,0.5,-0.18977,0.00011,18.58991]
[1778854615408,36.9,79152.74,0.5,-0.18977,0.00011,18.58991]
[1778854617125,36.9,79154.92,0.5,-0.18952,0.00011,18.5757]
[1778854617346,36.9,79154.92,0.5,-0.18952,0.00011,18.5757]
[1778854618557,36.9,79154.92,0.5,-0.18952,0.00011,18.5757]
[1778854618880,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619229,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619388,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619506,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619565,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619711,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619744,36.9,79163.41,0.5,-0.18861,0.00011,18.52252]
[1778854619667,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854619918,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854619960,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620130,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620167,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620349,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620373,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620555,36.89,79176.3,0.5,-0.18722,0.00011,18.44133]
[1778854620590,36.89,79178.83,0.5,-0.18695,0.00011,18.42554]
[1778854622460,36.89,79178.83,0.5,-0.18695,0.00011,18.42509]
[1778854622525,36.89,79178.83,0.5,-0.18695,0.00011,18.42509]
[1778854622626,36.89,79184.64,0.5,-0.18632,0.00011,18.38797]
[1778854626441,36.89,79202.78,0.5,-0.18438,0.00011,18.27337]
[1778854628954,36.89,79208.3,0.5,-0.18379,0.00011,18.23802]
[1778854629738,36.89,79208.3,0.5,-0.18379,0.00011,18.23802]
[1778854629501,36.88,79203.42,0.5,-0.1843,0.00011,18.26822]
[1778854629828,36.88,79203.42,0.5,-0.1843,0.00011,18.26822]
[1778854629888,36.88,79203.42,0.5,-0.1843,0.00011,18.26822]
[1778854630457,36.88,79211.63,0.5,-0.18343,0.0001,18.21647]
[1778854632627,36.88,79211.63,0.5,-0.18342,0.0001,18.21624]
[1778854633286,36.88,79221.09,0.5,-0.18243,0.0001,18.15664]
[1778854633358,36.88,79221.09,0.5,-0.18243,0.0001,18.15664]
[1778854634006,36.88,79228.81,0.5,-0.18162,0.0001,18.1082]
[1778854634724,36.88,79228.81,0.5,-0.18162,0.0001,18.1082]
[1778854635553,36.88,79229.26,0.5,-0.18157,0.0001,18.10529]
[1778854635723,36.88,79226.73,0.5,-0.18184,0.0001,18.12114]
[1778854637143,36.88,79232.54,0.5,-0.18122,0.0001,18.08422]
[1778854637150,36.88,79232.54,0.5,-0.18122,0.0001,18.08422]
[1778854637488,36.88,79232.54,0.5,-0.18122,0.0001,18.08422]
[1778854638279,36.88,79232.54,0.5,-0.18122,0.0001,18.08422]
[1778854638805,36.88,79234.59,0.5,-0.18101,0.0001,18.07118]
[1778854639183,36.88,79234.59,0.5,-0.18101,0.0001,18.07118]
[1778854639685,36.88,79234.59,0.5,-0.18101,0.0001,18.07118]
[1778854639776,36.88,79231.33,0.5,-0.18134,0.0001,18.09131]
[1778854640211,36.88,79231.33,0.5,-0.18134,0.0001,18.09131]
[1778854641045,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641161,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641306,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641412,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641460,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641587,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641754,36.88,79232.99,0.5,-0.18117,0.0001,18.08071]
[1778854641774,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642022,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642148,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642234,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642367,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642414,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642424,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642579,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642619,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642792,36.88,79250.11,0.5,-0.17939,0.0001,17.97296]
[1778854642643,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854642837,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854642990,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854643043,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854643190,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854643229,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854643244,36.88,79261.1,0.5,-0.17825,0.0001,17.90382]
[1778854643545,36.88,79261.1,0.5,-0.17825,0.0001,17.90379]
[1778854647563,36.88,79254.42,0.5,-0.17894,0.0001,17.94582]
[1778854647580,36.88,79254.42,0.5,-0.17894,0.0001,17.94582]
[1778854647635,36.88,79254.42,0.5,-0.17894,0.0001,17.94582]
[1778854647805,36.88,79231.18,0.5,-0.18135,0.0001,18.09176]
[1778854650623,36.88,79233.82,0.5,-0.18107,0.0001,18.075]
[1778854650630,36.88,79233.82,0.5,-0.18107,0.0001,18.075]
[1778854650792,36.88,79236.48,0.5,-0.18079,0.0001,18.05801]
[1778854651379,36.88,79236.48,0.5,-0.18079,0.0001,18.05801]
[1778854655635,36.88,79224.93,0.5,-0.18196,0.0001,18.1259]
[1778854657938,36.88,79224.41,0.5,-0.182,0.0001,18.12873]
[1778854658184,36.88,79224.41,0.5,-0.182,0.0001,18.12873]
[1778854658248,36.88,79224.41,0.5,-0.182,0.0001,18.12873]
[1778854658343,36.88,79224.41,0.5,-0.182,0.0001,18.12873]
[1778854658583,36.88,79224.41,0.5,-0.182,0.0001,18.12873]
[1778854658683,36.87,79218.34,0.5,-0.18264,0.0001,18.1666]
[1778854659337,36.87,79218.34,0.5,-0.18264,0.0001,18.1666]
[1778854662250,36.87,79216.0,0.5,-0.18287,0.0001,18.18077]
[1778854662877,36.87,79226.29,0.5,-0.18179,0.0001,18.11556]
[1778854663031,36.87,79226.29,0.5,-0.18179,0.0001,18.11556]
[1778854663799,36.87,79226.29,0.5,-0.18179,0.0001,18.11556]
[1778854664098,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664242,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664286,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664444,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664491,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664654,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664699,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664855,36.87,79226.5,0.5,-0.18176,0.0001,18.11396]
[1778854664858,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854664886,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665056,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665095,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665258,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665274,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665293,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665295,36.86,79244.65,0.5,-0.17981,0.0001,17.99618]
[1778854665347,36.86,79245.55,0.5,-0.17972,0.0001,17.99031]
[1778854666617,36.86,79245.55,0.5,-0.17972,0.0001,17.99031]
[1778854666793,36.86,79246.41,0.5,-0.17962,0.0001,17.9847]
[1778854668032,36.86,79247.75,0.5,-0.17948,0.0001,17.97627]
[1778854668509,36.86,79249.83,0.5,-0.17926,0.0001,17.96282]
[1778854673445,36.86,79247.16,0.5,-0.17953,0.0001,17.97907]
[1778854673870,36.86,79238.59,0.5,-0.18042,0.0001,18.03279]
[1778854674667,36.86,79238.59,0.5,-0.18042,0.0001,18.03279]
[1778854674683,36.86,79238.59,0.5,-0.18042,0.0001,18.03279]
[1778854674876,36.86,79246.95,0.5,-0.17955,0.0001,17.97997]
[1778854676770,36.86,79246.95,0.5,-0.17955,0.0001,17.97997]
[1778854676842,36.86,79259.3,0.5,-0.17827,0.0001,17.90231]
[1778854678238,36.86,79259.16,0.5,-0.17829,0.0001,17.90319]
[1778854678251,36.86,79259.16,0.5,-0.17829,0.0001,17.90319]
[1778854678779,36.86,79252.98,0.5,-0.17893,0.0001,17.94228]
[1778854679794,36.86,79252.98,0.5,-0.17893,0.0001,17.94228]
[1778854679859,36.86,79249.95,0.5,-0.17924,0.0001,17.96122]
[1778854680252,36.86,79249.95,0.5,-0.17924,0.0001,17.96122]
[1778854680286,36.86,79249.95,0.5,-0.17924,0.0001,17.96122]
[1778854680850,36.86,79235.73,0.5,-0.18071,0.0001,18.05049]
[1778854682720,36.86,79251.6,0.5,-0.17906,0.0001,17.95046]
[1778854685141,36.86,79255.81,0.5,-0.17863,0.0001,17.92403]
[1778854685600,36.86,79248.71,0.5,-0.17936,0.0001,17.9686]
[1778854686027,36.86,79248.71,0.5,-0.17936,0.0001,17.9686]
[1778854686799,36.86,79247.56,0.5,-0.17948,0.0001,17.97565]
[1778854688572,36.86,79247.56,0.5,-0.17948,0.0001,17.97565]
[1778854689070,36.85,79242.96,0.5,-0.17995,0.0001,18.00418]
[1778854689129,36.85,79239.88,0.5,-0.18026,0.0001,18.02332]
[1778854694125,36.85,79224.45,0.5,-0.18185,0.0001,18.11884]
[1778854698723,36.84,79236.17,0.5,-0.18055,0.0001,18.04075]
[1778854699754,36.84,79236.17,0.5,-0.18055,0.0001,18.04075]
[1778854699819,36.84,79236.17,0.5,-0.18055,0.0001,18.04075]
[1778854702718,36.84,79240.03,0.5,-0.18014,0.0001,18.01569]
[1778854702818,36.84,79240.03,0.5,-0.18014,0.0001,18.01569]
[1778854702916,36.84,79248.29,0.5,-0.17928,0.0001,17.96363]
[1778854703091,36.84,79248.29,0.5,-0.17928,0.0001,17.96363]
[1778854703546,36.84,79248.29,0.5,-0.17928,0.0001,17.96363]
[1778854703598,36.84,79259.45,0.5,-0.17813,0.0001,17.89316]
[1778854707747,36.84,79254.17,0.5,-0.17867,0.0001,17.92627]
[1778854707820,36.84,79241.12,0.5,-0.18002,0.0001,18.00831]
[1778854708291,36.84,79241.12,0.5,-0.18002,0.0001,18.00831]
[1778854709815,36.83,79234.18,0.5,-0.18073,0.0001,18.05155]
[1778854709900,36.83,79232.87,0.5,-0.18087,0.0001,18.05979]
[1778854715274,36.83,79232.44,0.5,-0.18086,0.0001,18.05692]
[1778854717624,36.83,79234.19,0.5,-0.18068,0.0001,18.04581]
[1778854718008,36.83,79236.44,0.5,-0.18044,0.0001,18.03156]
[1778854718369,36.83,79236.44,0.5,-0.18044,0.0001,18.03156]
[1778854718783,36.83,79246.73,0.5,-0.17937,0.0001,17.96668]
[1778854719110,36.83,79246.73,0.5,-0.17937,0.0001,17.96668]
[1778854719301,36.83,79246.73,0.5,-0.17937,0.0001,17.96667]
[1778854720609,36.83,79246.73,0.5,-0.17937,0.0001,17.96667]
[1778854722518,36.83,79243.27,0.5,-0.17973,0.0001,17.98843]
[1778854722619,36.83,79241.16,0.5,-0.17995,0.0001,18.00162]
[1778854724708,36.83,79251.7,0.5,-0.17886,0.0001,17.93523]
[1778854727365,36.83,79272.0,0.5,-0.17676,0.0001,17.80701]
[1778854729361,36.83,79275.02,0.5,-0.17645,0.0001,17.78799]
[1778854729429,36.83,79275.02,0.5,-0.17645,0.0001,17.78799]
[1778854732440,36.83,79261.99,0.5,-0.17779,0.0001,17.87011]
[1778854732722,36.83,79258.03,0.5,-0.1782,0.0001,17.89498]
[1778854733594,36.83,79258.03,0.5,-0.1782,0.0001,17.89498]
[1778854734453,36.83,79258.47,0.5,-0.17814,0.0001,17.89124]
[1778854734527,36.82,79254.39,0.5,-0.17854,0.0001,17.91609]
[1778854739443,36.82,79242.17,0.5,-0.17979,0.0001,17.99219]
[1778854740555,36.82,79242.17,0.5,-0.17979,0.0001,17.99219]
[1778854740633,36.82,79242.17,0.5,-0.17979,0.0001,17.99219]
[1778854740656,36.82,79242.17,0.5,-0.17979,0.0001,17.99219]
[1778854740757,36.82,79242.17,0.5,-0.17979,0.0001,17.99219]
[1778854740931,36.82,79251.49,0.5,-0.17883,0.0001,17.93348]
[1778854741504,36.82,79251.49,0.5,-0.17883,0.0001,17.93348]
[1778854741814,36.82,79251.49,0.5,-0.17883,0.0001,17.93348]
[1778854741826,36.82,79260.78,0.5,-0.17786,0.0001,17.87457]
[1778854743042,36.81,79260.78,0.5,-0.1778,0.0001,17.87072]
[1778854743067,36.81,79260.78,0.5,-0.1778,0.0001,17.87072]
[1778854743470,36.8,79270.06,0.5,-0.1768,0.0001,17.80905]
[1778854745587,36.8,79271.91,0.5,-0.17661,0.0001,17.79708]
[1778854745636,36.8,79271.91,0.5,-0.17661,0.0001,17.79708]
[1778854745694,36.8,79270.16,0.5,-0.17678,0.0001,17.80784]
[1778854749135,36.8,79268.79,0.5,-0.17691,0.0001,17.81554]
[1778854749181,36.8,79268.79,0.5,-0.17691,0.0001,17.81554]
[1778854749407,36.8,79268.79,0.5,-0.17691,0.0001,17.81554]
[1778854749418,36.8,79268.79,0.5,-0.17691,0.0001,17.81554]
[1778854749512,36.8,79267.73,0.5,-0.17701,0.0001,17.8219]
[1778854752687,36.79,79256.98,0.5,-0.17805,0.0001,17.88551]
[1778854755556,36.79,79244.98,0.5,-0.17928,0.0001,17.96036]
[1778854756239,36.79,79244.98,0.5,-0.17928,0.0001,17.96036]
[1778854756487,36.79,79244.98,0.5,-0.17928,0.0001,17.96036]
[1778854756562,36.78,79240.43,0.5,-0.17973,0.0001,17.98803]
[1778854758921,36.77,79230.31,0.5,-0.18068,0.0001,18.04532]
[1778854759141,36.77,79230.31,0.5,-0.18068,0.0001,18.04532]
[1778854759583,36.77,79230.31,0.5,-0.18067,0.0001,18.04473]
[1778854761830,36.76,79210.77,0.5,-0.1827,0.00011,18.16663]
[1778854767815,36.76,79212.72,0.5,-0.18245,0.0001,18.15155]
[1778854771666,36.75,79204.29,0.5,-0.18331,0.00011,18.20295]
[1778854771769,36.75,79204.29,0.5,-0.18331,0.00011,18.20295]
[1778854771785,36.74,79202.47,0.5,-0.18338,0.00011,18.20443]
[1778854777709,36.67,79207.12,0.5,-0.18244,0.00011,18.14717]
[1778854782721,36.66,79205.88,0.5,-0.18254,0.00011,18.153]
[1778854782836,36.65,79192.4,0.5,-0.18387,0.00011,18.23226]
[1778854783784,36.65,79192.4,0.5,-0.18387,0.00011,18.23226]
[1778854783817,36.65,79192.4,0.5,-0.18387,0.00011,18.23226]
[1778854783823,36.64,79185.88,0.5,-0.18455,0.00011,18.27293]
[1778854784232,36.64,79185.88,0.5,-0.18455,0.00011,18.27293]
[1778854784582,36.64,79185.88,0.5,-0.18455,0.00011,18.27293]
[1778854784778,36.64,79185.88,0.5,-0.18455,0.00011,18.27293]
[1778854784824,36.64,79187.81,0.5,-0.18434,0.00011,18.26028]
[1778854786403,36.64,79187.81,0.5,-0.18433,0.00011,18.25981]
[1778854786451,36.64,79187.81,0.5,-0.18433,0.00011,18.25981]
[1778854786777,36.64,79187.77,0.5,-0.18433,0.00011,18.25958]
[1778854787422,36.64,79187.77,0.5,-0.18433,0.00011,18.25958]
[1778854789872,36.63,79199.38,0.5,-0.18301,0.00011,18.18056]
[1778854789937,36.62,79204.81,0.5,-0.18242,0.00011,18.14572]
[1778854791746,36.62,79204.81,0.5,-0.18241,0.00011,18.14471]
[1778854791793,36.62,79204.81,0.5,-0.18241,0.00011,18.14471]
[1778854791837,36.62,79192.8,0.5,-0.18367,0.00011,18.22003]
[1778854793825,36.62,79181.64,0.5,-0.18484,0.00011,18.28971]
[1778854794084,36.62,79181.64,0.5,-0.18484,0.00011,18.28971]
[1778854794887,36.62,79181.64,0.5,-0.18484,0.00011,18.28971]
[1778854794981,36.62,79175.75,0.5,-0.18546,0.00011,18.32648]
[1778854796469,36.62,79176.36,0.5,-0.18539,0.00011,18.32227]
[1778854796480,36.62,79176.36,0.5,-0.18539,0.00011,18.32227]
[1778854796846,36.62,79174.25,0.5,-0.18561,0.00011,18.33518]
[1778854800904,36.61,79192.34,0.5,-0.18365,0.00011,18.2188]
[1778854801451,36.61,79192.34,0.5,-0.18365,0.00011,18.2188]
[1778854801492,36.61,79192.34,0.5,-0.18365,0.00011,18.2188]
[1778854801867,36.61,79192.34,0.5,-0.18365,0.00011,18.2188]
[1778854801980,36.61,79179.99,0.5,-0.18495,0.00011,18.29633]
[1778854802161,36.61,79179.99,0.5,-0.18495,0.00011,18.29633]
[1778854805279,36.61,79178.06,0.5,-0.18514,0.00011,18.30745]
[1778854805910,36.61,79178.85,0.5,-0.18505,0.00011,18.30198]
[1778854808166,36.6,79170.11,0.5,-0.18597,0.00011,18.35611]
[1778854808458,36.6,79170.11,0.5,-0.18597,0.00011,18.35611]
[1778854808543,36.6,79170.11,0.5,-0.18597,0.00011,18.35611]
[1778854808981,36.6,79175.01,0.5,-0.18544,0.00011,18.32482]
[1778854810496,36.6,79175.41,0.5,-0.18539,0.00011,18.3219]
[1778854810949,36.6,79175.41,0.5,-0.18538,0.00011,18.32151]
[1778854815980,36.59,79165.01,0.5,-0.18645,0.00011,18.38484]
[1778854821019,36.59,79162.31,0.5,-0.18671,0.00011,18.39965]
[1778854826057,36.58,79163.03,0.5,-0.18659,0.00011,18.39256]
[1778854826900,36.58,79163.03,0.5,-0.18659,0.00011,18.39256]
[1778854827060,36.58,79166.17,0.5,-0.18625,0.00011,18.37234]
[1778854831160,36.58,79160.48,0.5,-0.1868,0.00011,18.40239]
[1778854832451,36.57,79161.0,0.5,-0.18673,0.00011,18.39868]
[1778854833103,36.57,79160.75,0.5,-0.18675,0.00011,18.39983]
[1778854838140,36.57,79171.46,0.5,-0.18557,0.00011,18.32968]
[1778854843178,36.56,79163.25,0.5,-0.1864,0.00011,18.37898]
[1778854843360,36.56,79163.25,0.5,-0.1864,0.00011,18.37898]
[1778854844087,36.56,79160.97,0.5,-0.18664,0.00011,18.39309]
[1778854847119,36.56,79178.96,0.5,-0.1847,0.00011,18.27835]
[1778854847183,36.56,79178.96,0.5,-0.1847,0.00011,18.27835]
[1778854847192,36.56,79178.96,0.5,-0.1847,0.00011,18.27835]
[1778854847909,36.56,79179.95,0.5,-0.1846,0.00011,18.27209]
[1778854849578,36.56,79177.09,0.5,-0.18489,0.00011,18.28971]
[1778854849660,36.56,79177.09,0.5,-0.18489,0.00011,18.28971]
[1778854849703,36.55,79174.03,0.5,-0.18521,0.00011,18.30859]
[1778854851621,36.55,79174.03,0.5,-0.18521,0.00011,18.30859]
[1778854852130,36.55,79157.14,0.5,-0.187,0.00011,18.41418]
[1778854853748,36.55,79169.91,0.5,-0.18563,0.00011,18.33306]
[1778854854680,36.55,79169.91,0.5,-0.18563,0.00011,18.33306]
[1778854854781,36.55,79171.37,0.5,-0.18547,0.00011,18.32346]
[1778854855699,36.55,79171.37,0.5,-0.18547,0.00011,18.32346]
[1778854855796,36.55,79175.41,0.5,-0.18503,0.00011,18.29743]
[1778854860964,36.54,79183.84,0.5,-0.1841,0.00011,18.24233]
[1778854860992,36.54,79183.84,0.5,-0.1841,0.00011,18.24233]
[1778854861102,36.54,79183.84,0.5,-0.1841,0.00011,18.24233]
[1778854861184,36.54,79183.84,0.5,-0.1841,0.00011,18.24233]
[1778854861163,36.54,79184.33,0.5,-0.18404,0.00011,18.2388]
[1778854861216,36.54,79184.33,0.5,-0.18404,0.00011,18.2388]
[1778854861961,36.53,79195.56,0.5,-0.18278,0.00011,18.16315]
[1778854863206,36.53,79196.96,0.5,-0.18262,0.00011,18.15392]
[1778854863216,36.53,79196.96,0.5,-0.18262,0.00011,18.15392]
[1778854863614,36.53,79196.96,0.5,-0.18262,0.00011,18.15392]
[1778854863908,36.53,79196.96,0.5,-0.18262,0.00011,18.15392]
[1778854863941,36.53,79187.11,0.5,-0.18366,0.00011,18.21593]
[1778854867532,36.53,79185.18,0.5,-0.18385,0.00011,18.22725]
[1778854867541,36.53,79185.18,0.5,-0.18385,0.00011,18.22725]
[1778854868184,36.52,79183.1,0.5,-0.18406,0.00011,18.23951]
[1778854873186,36.52,79183.19,0.5,-0.18401,0.00011,18.2369]
[1778854875223,36.52,79193.66,0.5,-0.18288,0.00011,18.16926]
[1778854876501,36.51,79192.5,0.5,-0.183,0.00011,18.17619]
[1778854878477,36.51,79199.52,0.5,-0.18224,0.00011,18.13087]
[1778854878743,36.51,79199.52,0.5,-0.18224,0.00011,18.13087]
[1778854878979,36.51,79199.52,0.5,-0.18224,0.00011,18.13087]
[1778854879201,36.51,79205.97,0.5,-0.18156,0.00011,18.08997]
[1778854880465,36.51,79199.42,0.5,-0.18225,0.00011,18.13114]
[1778854881125,36.51,79193.33,0.5,-0.18288,0.00011,18.16906]
[1778854881496,36.51,79193.33,0.5,-0.18288,0.00011,18.16906]
[1778854881508,36.51,79193.33,0.5,-0.18288,0.00011,18.16906]
[1778854881564,36.51,79193.33,0.5,-0.18288,0.00011,18.16906]
[1778854881627,36.51,79193.33,0.5,-0.18288,0.00011,18.16906]
[1778854881695,36.51,79191.89,0.5,-0.18303,0.00011,18.17818]
[1778854886197,36.49,79207.69,0.5,-0.18124,0.00011,18.07053]
[1778854886285,36.49,79207.69,0.5,-0.18124,0.00011,18.07053]
[1778854886298,36.49,79207.69,0.5,-0.18124,0.00011,18.07053]
[1778854886516,36.49,79207.69,0.5,-0.18124,0.00011,18.07053]
[1778854887062,36.49,79207.99,0.5,-0.1812,0.00011,18.06815]
[1778854890753,36.49,79207.23,0.5,-0.18126,0.00011,18.07158]
[1778854891174,36.49,79199.47,0.5,-0.18205,0.00011,18.11642]
[1778854893529,36.48,79185.67,0.5,-0.1835,0.00011,18.2032]
[1778854894770,36.48,79172.15,0.5,-0.18493,0.00011,18.28837]
[1778854900660,36.48,79174.14,0.5,-0.18467,0.00011,18.27315]
[1778854902240,36.47,79176.7,0.5,-0.18439,0.00011,18.25643]
[1778854902247,36.47,79173.16,0.5,-0.18475,0.00011,18.27788]
[1778854902401,36.47,79173.16,0.5,-0.18475,0.00011,18.27788]
[1778854903095,36.47,79167.06,0.5,-0.1854,0.00011,18.31604]
[1778854906073,36.47,79157.04,0.5,-0.18646,0.00011,18.37893]
[1778854906377,36.47,79157.04,0.5,-0.18646,0.00011,18.37893]
[1778854906576,36.47,79157.04,0.5,-0.18646,0.00011,18.37893]
[1778854906629,36.47,79157.04,0.5,-0.18646,0.00011,18.37893]
[1778854906640,36.47,79157.04,0.5,-0.18646,0.00011,18.37893]
[1778854906873,36.47,79138.72,0.5,-0.18843,0.00011,18.49434]
[1778854909905,36.46,79136.47,0.5,-0.18862,0.00011,18.5053]
[1778854909958,36.46,79136.47,0.5,-0.18862,0.00011,18.5053]
[1778854910197,36.45,79146.7,0.5,-0.18744,0.00011,18.436]
[1778854910607,36.45,79146.7,0.5,-0.18744,0.00011,18.436]
[1778854911371,36.45,79146.25,0.5,-0.18749,0.00011,18.43885]
[1778854911657,36.45,79149.03,0.5,-0.18718,0.00011,18.42094]
[1778854915413,36.44,79150.34,0.5,-0.18702,0.00011,18.41127]
[1778854915426,36.44,79150.34,0.5,-0.18702,0.00011,18.41127]
[1778854915475,36.44,79150.34,0.5,-0.18702,0.00011,18.41127]
[1778854916197,36.44,79150.58,0.5,-0.18698,0.00011,18.40883]
[1778854916431,36.44,79150.58,0.5,-0.18698,0.00011,18.40883]
[1778854917227,36.44,79141.95,0.5,-0.1879,0.00011,18.46294]
[1778854919606,36.44,79138.27,0.5,-0.18829,0.00011,18.48568]
[1778854919715,36.44,79133.94,0.5,-0.18875,0.00011,18.5125]
[1778854920684,36.44,79133.94,0.5,-0.18875,0.00011,18.5125]
[1778854920769,36.44,79133.94,0.5,-0.18875,0.00011,18.5125]
[1778854920913,36.44,79133.94,0.5,-0.18875,0.00011,18.5125]
[1778854920998,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854921505,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854921640,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854921694,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854921946,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854922021,36.44,79129.35,0.5,-0.18924,0.00011,18.54091]
[1778854922036,36.43,79134.28,0.5,-0.1887,0.00011,18.50924]
[1778854922752,36.43,79134.28,0.5,-0.1887,0.00011,18.50924]
[1778854922860,36.43,79134.28,0.5,-0.1887,0.00011,18.50924]
[1778854922961,36.42,79141.72,0.5,-0.18782,0.00011,18.45759]
[1778854926427,36.42,79141.21,0.5,-0.18786,0.00011,18.46018]
[1778854926550,36.42,79141.21,0.5,-0.18786,0.00011,18.46018]
[1778854926775,36.42,79138.82,0.5,-0.18811,0.00011,18.47497]
[1778854927596,36.42,79138.82,0.5,-0.18811,0.00011,18.47497]
[1778854927606,36.42,79138.82,0.5,-0.18811,0.00011,18.47497]
[1778854927739,36.42,79138.82,0.5,-0.18811,0.00011,18.47497]
[1778854927853,36.42,79138.82,0.5,-0.18811,0.00011,18.47497]
[1778854927880,36.42,79140.39,0.5,-0.18794,0.00011,18.46471]
[1778854931086,36.42,79130.07,0.5,-0.18903,0.00011,18.52857]
[1778854931977,36.42,79130.07,0.5,-0.18903,0.00011,18.52857]
[1778854932072,36.41,79126.0,0.5,-0.18947,0.00011,18.55388]
[1778854932601,36.41,79126.0,0.5,-0.18947,0.00011,18.55388]
[1778854933817,36.41,79103.38,0.5,-0.19193,0.00011,18.69619]
[1778854936246,36.41,79101.43,0.5,-0.19214,0.00011,18.70819]
[1778854936255,36.41,79101.43,0.5,-0.19214,0.00011,18.70819]
[1778854936840,36.41,79100.02,0.5,-0.19229,0.00011,18.71651]
[1778854940215,36.41,79101.67,0.5,-0.19209,0.00011,18.70523]
[1778854941095,36.41,79100.75,0.5,-0.19218,0.00011,18.71059]
[1778854941746,36.41,79105.02,0.5,-0.1917,0.00011,18.68268]
[1778854943291,36.39,79119.36,0.5,-0.19003,0.00011,18.58617]
[1778854944393,36.39,79126.28,0.5,-0.18927,0.00011,18.54203]
[1778854944417,36.39,79126.28,0.5,-0.18927,0.00011,18.54203]
[1778854944898,36.39,79126.41,0.5,-0.18926,0.00011,18.54121]
[1778854946017,36.39,79126.41,0.5,-0.18926,0.00011,18.54121]
[1778854946422,36.38,79131.85,0.5,-0.1886,0.00011,18.50255]
[1778854946937,36.38,79131.85,0.5,-0.1886,0.00011,18.50255]
[1778854947016,36.38,79132.27,0.5,-0.18855,0.00011,18.4999]
[1778854947692,36.38,79132.27,0.5,-0.18855,0.00011,18.4999]
[1778854947794,36.38,79132.27,0.5,-0.18855,0.00011,18.4999]
[1778854947919,36.36,79132.27,0.5,-0.18847,0.00011,18.4949]
[1778854948494,36.36,79132.27,0.5,-0.18847,0.00011,18.4949]
[1778854948613,36.36,79132.27,0.5,-0.18847,0.00011,18.4949]
[1778854948926,36.36,79137.91,0.5,-0.18785,0.00011,18.45872]
[1778854950536,36.36,79140.0,0.5,-0.18761,0.00011,18.44504]
[1778854951199,36.36,79138.38,0.5,-0.18775,0.00011,18.45033]
[1778854952596,36.36,79138.38,0.5,-0.18775,0.00011,18.45033]
[1778854952953,36.36,79139.05,0.5,-0.18767,0.00011,18.44581]
[1778854957988,36.35,79140.02,0.5,-0.18754,0.00011,18.43827]
[1778854963024,36.35,79144.71,0.5,-0.18702,0.00011,18.40739]
[1778854968268,36.35,79137.43,0.5,-0.18777,0.00011,18.45175]
[1778854970231,36.35,79121.01,0.5,-0.18955,0.00011,18.55502]
[1778854971172,36.35,79121.01,0.5,-0.18955,0.00011,18.55502]
[1778854971338,36.34,79119.21,0.5,-0.18973,0.00011,18.56578]
[1778854972210,36.34,79119.21,0.5,-0.18973,0.00011,18.56578]
[1778854972303,36.34,79130.31,0.5,-0.18852,0.00011,18.49515]
[1778854973251,36.34,79130.31,0.5,-0.18852,0.00011,18.49515]
[1778854973262,36.34,79130.31,0.5,-0.18852,0.00011,18.49515]
[1778854973294,36.34,79134.63,0.5,-0.18804,0.00011,18.46748]
[1778854976524,36.34,79134.87,0.5,-0.188,0.00011,18.46511]
[1778854976562,36.34,79134.87,0.5,-0.188,0.00011,18.46511]
[1778854976690,36.34,79134.87,0.5,-0.188,0.00011,18.46511]
[1778854977129,36.34,79141.91,0.5,-0.18724,0.00011,18.42028]
[1778854977370,36.34,79141.91,0.5,-0.18724,0.00011,18.42028]
[1778854978267,36.34,79147.53,0.5,-0.18663,0.00011,18.38445]
[1778854978478,36.34,79147.53,0.5,-0.18663,0.00011,18.38445]
[1778854978506,36.34,79147.53,0.5,-0.18663,0.00011,18.38445]
[1778854979439,36.34,79147.64,0.5,-0.18661,0.00011,18.38358]
[1778854980149,36.34,79147.64,0.5,-0.18661,0.00011,18.3834]
[1778854983496,36.34,79147.27,0.5,-0.18664,0.00011,18.38524]
[1778854983521,36.34,79147.27,0.5,-0.18664,0.00011,18.38524]
[1778854984175,36.34,79148.89,0.5,-0.18647,0.00011,18.37479]
[1778854985318,36.34,79148.89,0.5,-0.18647,0.00011,18.37479]
[1778854985319,36.34,79161.13,0.5,-0.18515,0.00011,18.29692]
[1778854985535,36.34,79161.13,0.5,-0.18515,0.00011,18.29692]
[1778854985838,36.34,79161.13,0.5,-0.18515,0.00011,18.29692]
[1778854985902,36.34,79161.13,0.5,-0.18515,0.00011,18.29692]
[1778854986042,36.34,79161.13,0.5,-0.18515,0.00011,18.29692]
[1778854986215,36.34,79162.02,0.5,-0.18505,0.00011,18.29126]
[1778854986425,36.34,79162.02,0.5,-0.18505,0.00011,18.29126]
[1778854987202,36.33,79170.8,0.5,-0.1841,0.00011,18.23461]
[1778854988210,36.33,79180.39,0.5,-0.18307,0.00011,18.17331]
[1778854989524,36.33,79185.17,0.5,-0.18256,0.00011,18.14287]
[1778854990231,36.33,79189.92,0.5,-0.18205,0.00011,18.11238]
[1778854992416,36.33,79191.2,0.5,-0.18191,0.00011,18.10382]
[1778854992483,36.33,79191.2,0.5,-0.18191,0.00011,18.10382]
[1778854993091,36.33,79191.2,0.5,-0.18191,0.00011,18.10382]
[1778854993128,36.33,79191.2,0.5,-0.18191,0.00011,18.10382]
[1778854993199,36.33,79191.2,0.5,-0.18191,0.00011,18.10382]
[1778854993244,36.33,79191.73,0.5,-0.18185,0.00011,18.10024]
[1778854993832,36.33,79191.73,0.5,-0.18185,0.00011,18.10024]
[1778854994250,36.33,79194.8,0.5,-0.18152,0.00011,18.08048]
[1778854999286,36.33,79192.13,0.5,-0.18179,0.00011,18.09673]
[1778855001300,36.33,79182.16,0.5,-0.18285,0.00011,18.16002]
[1778855001719,36.33,79182.16,0.5,-0.18285,0.00011,18.16002]
[1778855002309,36.33,79173.56,0.5,-0.18376,0.00011,18.21455]
[1778855005840,36.32,79180.82,0.5,-0.18297,0.00011,18.16748]
[1778855008195,36.32,79179.5,0.5,-0.18311,0.00011,18.17537]
[1778855008349,36.32,79176.18,0.5,-0.18346,0.00011,18.19625]
[1778855010213,36.32,79179.43,0.5,-0.18311,0.00011,18.17529]
[1778855010329,36.32,79179.43,0.5,-0.18311,0.00011,18.17529]
[1778855010363,36.32,79188.76,0.5,-0.18211,0.00011,18.11554]
[1778855012377,36.32,79199.22,0.5,-0.18096,0.00011,18.0442]
[1778855013902,36.32,79201.8,0.5,-0.18069,0.00011,18.02747]
[1778855013996,36.32,79201.8,0.5,-0.18069,0.00011,18.02747]
[1778855014343,36.32,79201.8,0.5,-0.18069,0.00011,18.02747]
[1778855014388,36.32,79206.11,0.5,-0.18023,0.00011,17.99995]
[1778855014414,36.32,79206.11,0.5,-0.18023,0.00011,17.99995]
[1778855014784,36.32,79206.11,0.5,-0.18023,0.00011,17.99995]
[1778855014979,36.32,79209.83,0.5,-0.17984,0.00011,17.97609]
[1778855016465,36.32,79209.83,0.5,-0.17984,0.00011,17.97609]
[1778855016529,36.32,79214.42,0.5,-0.17934,0.00011,17.94594]
[1778855022594,36.31,79210.9,0.5,-0.17968,0.00011,17.96662]
[1778855026293,36.31,79214.2,0.5,-0.17932,0.00011,17.94454]
[1778855026441,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855026725,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855026804,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855026991,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855027038,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855027058,36.31,79218.09,0.5,-0.1789,0.00011,17.91904]
[1778855027099,36.31,79227.85,0.5,-0.17788,0.0001,17.85661]
[1778855028069,36.31,79227.85,0.5,-0.17788,0.0001,17.85661]
[1778855028074,36.31,79227.85,0.5,-0.17788,0.0001,17.85661]
[1778855028134,36.31,79227.85,0.5,-0.17788,0.0001,17.85661]
[1778855030846,36.31,79219.04,0.5,-0.17879,0.0001,17.91225]
[1778855031042,36.31,79208.31,0.5,-0.17992,0.00011,17.98073]
[1778855032844,36.31,79206.08,0.5,-0.18015,0.00011,17.99476]
[1778855034916,36.3,79202.71,0.5,-0.18049,0.00011,18.01513]
[1778855035016,36.3,79202.07,0.5,-0.18055,0.00011,18.01899]
[1778855040025,36.3,79199.67,0.5,-0.18079,0.00011,18.03358]
[1778855040889,36.3,79197.54,0.5,-0.18101,0.00011,18.04694]
[1778855041198,36.3,79197.54,0.5,-0.18101,0.00011,18.04694]
[1778855041291,36.3,79197.54,0.5,-0.18101,0.00011,18.04694]
[1778855041372,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855041572,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855041605,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855041784,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855041888,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855041990,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855042037,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855042193,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855042264,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855042416,36.3,79189.95,0.5,-0.18181,0.00011,18.09504]
[1778855042301,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855042466,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855042620,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855042657,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855042820,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855042844,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043029,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043060,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043230,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043304,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043322,36.3,79180.56,0.5,-0.18281,0.00011,18.15476]
[1778855043404,36.3,79172.93,0.5,-0.18362,0.00011,18.20315]
[1778855044247,36.3,79172.93,0.5,-0.18362,0.00011,18.20315]
[1778855044314,36.3,79172.93,0.5,-0.18362,0.00011,18.20315]
[1778855044316,36.3,79177.39,0.5,-0.18314,0.00011,18.17473]
[1778855047383,36.3,79179.44,0.5,-0.18291,0.00011,18.16084]
[1778855047670,36.3,79178.05,0.5,-0.18306,0.00011,18.1697]
[1778855048237,36.3,79176.91,0.5,-0.18318,0.00011,18.17669]
[1778855049382,36.3,79176.91,0.5,-0.18318,0.00011,18.17669]
[1778855049416,36.29,79173.8,0.5,-0.1835,0.00011,18.19626]
[1778855051074,36.29,79169.85,0.5,-0.18392,0.00011,18.22113]
[1778855051724,36.29,79170.33,0.5,-0.18386,0.00011,18.21776]
[1778855051762,36.29,79170.33,0.5,-0.18386,0.00011,18.21776]
[1778855052375,36.29,79182.42,0.5,-0.18257,0.00011,18.14036]
[1778855053061,36.29,79182.42,0.5,-0.18257,0.00011,18.14036]
[1778855053122,36.29,79182.42,0.5,-0.18257,0.00011,18.14036]
[1778855053165,36.29,79182.42,0.5,-0.18257,0.00011,18.14036]
[1778855053355,36.29,79182.42,0.5,-0.18257,0.00011,18.14036]
[1778855053224,36.29,79181.82,0.5,-0.18262,0.00011,18.14361]
[1778855055419,36.29,79174.78,0.5,-0.18337,0.00011,18.18825]
[1778855055536,36.29,79174.78,0.5,-0.18337,0.00011,18.18825]
[1778855056424,36.29,79165.7,0.5,-0.18434,0.00011,18.24579]
[1778855056721,36.29,79165.7,0.5,-0.18434,0.00011,18.24579]
[1778855056780,36.29,79167.37,0.5,-0.18415,0.00011,18.23484]
[1778855057609,36.29,79167.37,0.5,-0.18415,0.00011,18.23484]
[1778855057720,36.29,79167.37,0.5,-0.18415,0.00011,18.23448]
[1778855062781,36.28,79169.23,0.5,-0.18393,0.00011,18.22137]
[1778855068029,36.28,79168.55,0.5,-0.18397,0.00011,18.22399]
[1778855072059,36.28,79167.7,0.5,-0.18401,0.00011,18.22381]
[1778855072142,36.27,79177.81,0.5,-0.18292,0.00011,18.15864]
[1778855075726,36.27,79184.34,0.5,-0.18221,0.00011,18.11647]
[1778855075739,36.27,79184.34,0.5,-0.18221,0.00011,18.11647]
[1778855076354,36.27,79185.32,0.5,-0.18211,0.00011,18.10999]
[1778855079395,36.27,79195.69,0.5,-0.18098,0.00011,18.04229]
[1778855079755,36.27,79195.69,0.5,-0.18098,0.00011,18.04229]
[1778855080159,36.27,79195.69,0.5,-0.18098,0.00011,18.04229]
[1778855080233,36.27,79195.69,0.5,-0.18098,0.00011,18.04229]
[1778855080306,36.27,79195.69,0.5,-0.18098,0.00011,18.04229]
[1778855080354,36.27,79179.64,0.5,-0.18268,0.00011,18.14433]
[1778855080755,36.27,79179.64,0.5,-0.18268,0.00011,18.14433]
[1778855081158,36.27,79179.64,0.5,-0.18268,0.00011,18.14433]
[1778855081361,36.27,79179.64,0.5,-0.18268,0.00011,18.14433]
[1778855081398,36.27,79179.64,0.5,-0.18268,0.00011,18.14433]
[1778855081446,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855081580,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855081609,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855081809,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855081871,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082014,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082053,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082224,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082269,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082283,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082287,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082326,36.27,79164.06,0.5,-0.18434,0.00011,18.24342]
[1778855082383,36.27,79160.4,0.5,-0.18473,0.00011,18.26673]
[1778855084384,36.27,79160.4,0.5,-0.18473,0.00011,18.26636]
[1778855084466,36.27,79160.4,0.5,-0.18473,0.00011,18.26636]
[1778855084419,36.27,79161.8,0.5,-0.18457,0.00011,18.25709]
[1778855085006,36.27,79161.8,0.5,-0.18457,0.00011,18.25709]
[1778855086491,36.26,79158.76,0.5,-0.18489,0.00011,18.27569]
[1778855086926,36.26,79158.76,0.5,-0.18488,0.00011,18.27533]
[1778855087885,36.26,79158.76,0.5,-0.18488,0.00011,18.27533]
[1778855087987,36.26,79161.87,0.5,-0.18454,0.00011,18.25512]
[1778855088528,36.26,79161.87,0.5,-0.18454,0.00011,18.25512]
[1778855088941,36.26,79161.87,0.5,-0.18453,0.00011,18.25472]
[1778855089730,36.26,79161.87,0.5,-0.18453,0.00011,18.25472]
[1778855089947,36.26,79159.5,0.5,-0.18478,0.00011,18.26945]
[1778855094984,36.25,79157.63,0.5,-0.18495,0.00011,18.27938]
[1778855099112,36.25,79153.83,0.5,-0.18534,0.00011,18.30237]
[1778855099209,36.25,79153.83,0.5,-0.18534,0.00011,18.30237]
[1778855099310,36.25,79145.3,0.5,-0.18625,0.00011,18.35586]
[1778855100823,36.25,79145.3,0.5,-0.18624,0.00011,18.35572]
[1778855101481,36.25,79134.06,0.5,-0.18746,0.00011,18.42702]
[1778855102880,36.25,79134.06,0.5,-0.18745,0.00011,18.4268]
[1778855103042,36.25,79133.05,0.5,-0.18756,0.00011,18.43322]
[1778855104435,36.25,79133.05,0.5,-0.18756,0.00011,18.43322]
[1778855104456,36.25,79133.05,0.5,-0.18756,0.00011,18.43322]
[1778855105086,36.25,79127.54,0.5,-0.18815,0.00011,18.46781]
[1778855108078,36.24,79111.03,0.5,-0.18994,0.00011,18.57178]
[1778855109052,36.24,79111.03,0.5,-0.18994,0.00011,18.57178]
[1778855109397,36.24,79111.03,0.5,-0.18994,0.00011,18.57178]
[1778855109448,36.24,79104.63,0.5,-0.19064,0.00011,18.61195]
[1778855111131,36.24,79104.63,0.5,-0.19063,0.00011,18.61156]
[1778855111216,36.24,79104.63,0.5,-0.19063,0.00011,18.61156]
[1778855111264,36.24,79104.5,0.5,-0.19063,0.00011,18.61161]
[1778855112327,36.24,79104.5,0.5,-0.19063,0.00011,18.61161]
[1778855112385,36.24,79104.5,0.5,-0.19063,0.00011,18.61161]
[1778855112414,36.24,79100.31,0.5,-0.19108,0.00011,18.63776]
[1778855112806,36.24,79100.31,0.5,-0.19108,0.00011,18.63776]
[1778855113335,36.24,79100.31,0.5,-0.19108,0.00011,18.63776]
[1778855113390,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855113741,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114084,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114163,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114201,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114377,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114409,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114427,36.24,79088.7,0.5,-0.19236,0.00011,18.71107]
[1778855114446,36.24,79095.49,0.5,-0.19161,0.00011,18.66788]
[1778855115228,36.24,79095.49,0.5,-0.19161,0.00011,18.66788]
[1778855115408,36.23,79096.84,0.5,-0.19137,0.00011,18.65433]
[1778855115654,36.23,79096.84,0.5,-0.19137,0.00011,18.65433]
[1778855115820,36.23,79096.84,0.5,-0.19137,0.00011,18.65433]
[1778855116139,36.21,79096.84,0.5,-0.19129,0.00011,18.64944]
[1778855118146,36.2,79097.91,0.5,-0.19109,0.00011,18.63784]
[1778855118194,36.19,79098.41,0.5,-0.19096,0.00011,18.62996]
[1778855118736,36.19,79098.41,0.5,-0.19096,0.00011,18.62996]
[1778855119456,36.19,79098.41,0.5,-0.19096,0.00011,18.62996]
[1778855119487,36.19,79097.47,0.5,-0.19106,0.00011,18.63546]
[1778855119949,36.19,79097.47,0.5,-0.19106,0.00011,18.63546]
[1778855120027,36.19,79097.47,0.5,-0.19106,0.00011,18.63546]
[1778855120167,36.19,79097.47,0.5,-0.19105,0.00011,18.63499]
[1778855121176,36.18,79086.17,0.5,-0.19229,0.00011,18.70636]
[1778855122057,36.18,79086.17,0.5,-0.19229,0.00011,18.70636]
[1778855122108,36.18,79086.17,0.5,-0.19229,0.00011,18.70636]
[1778855122971,36.18,79079.29,0.5,-0.19305,0.00011,18.74962]
[1778855123208,36.18,79079.29,0.5,-0.19305,0.00011,18.74962]
[1778855123299,36.18,79079.29,0.5,-0.19305,0.00011,18.74962]
[1778855123315,36.18,79079.29,0.5,-0.19305,0.00011,18.74962]
[1778855125204,36.18,79059.72,0.5,-0.1952,0.00011,18.87217]
[1778855126231,36.18,79059.72,0.5,-0.1952,0.00011,18.87217]
[1778855126241,36.18,79059.72,0.5,-0.1952,0.00011,18.87217]
[1778855126294,36.18,79059.72,0.5,-0.1952,0.00011,18.87217]
[1778855126351,36.18,79059.93,0.5,-0.19517,0.00011,18.87037]
[1778855127613,36.18,79060.5,0.5,-0.1951,0.00011,18.86634]
[1778855127846,36.18,79060.5,0.5,-0.1951,0.00011,18.86634]
[1778855128222,36.18,79060.5,0.5,-0.19509,0.00011,18.86592]
[1778855131707,36.16,79051.8,0.5,-0.19594,0.00011,18.91128]
[1778855132249,36.16,79051.8,0.5,-0.19593,0.00011,18.9108]
[1778855133981,36.16,79050.66,0.5,-0.19605,0.00011,18.91752]
[1778855134246,36.16,79050.66,0.5,-0.19605,0.00011,18.91752]
[1778855134451,36.16,79050.66,0.5,-0.19605,0.00011,18.91752]
[1778855134458,36.16,79050.66,0.5,-0.19605,0.00011,18.91752]
[1778855134468,36.16,79050.66,0.5,-0.19605,0.00011,18.91752]
[1778855134462,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855134600,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855134677,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855134814,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855134883,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135003,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135079,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135127,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135331,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135370,36.16,79042.78,0.5,-0.19693,0.00011,18.96673]
[1778855135539,36.16,79028.22,0.5,-0.19856,0.00011,19.05801]
[1778855135605,36.16,79028.22,0.5,-0.19856,0.00011,19.05801]
[1778855135746,36.16,79028.22,0.5,-0.19856,0.00011,19.05801]
[1778855135802,36.16,79028.22,0.5,-0.19856,0.00011,19.05801]
[1778855136461,36.16,79029.07,0.5,-0.19846,0.00011,19.05234]
[1778855137626,36.16,79029.16,0.5,-0.19844,0.00011,19.05147]
[1778855137647,36.16,79029.16,0.5,-0.19844,0.00011,19.05147]
[1778855137785,36.16,79029.16,0.5,-0.19844,0.00011,19.05147]
[1778855138291,36.16,79029.16,0.5,-0.19844,0.00011,19.05116]
[1778855138557,36.16,79029.16,0.5,-0.19844,0.00011,19.05116]
[1778855139299,36.15,79030.48,0.5,-0.19828,0.00011,19.04242]
[1778855142614,36.15,79028.46,0.5,-0.19848,0.00011,19.05381]
[1778855143504,36.15,79028.46,0.5,-0.19848,0.00011,19.05381]
[1778855143492,36.15,79024.7,0.5,-0.1989,0.00011,19.07701]
[1778855143556,36.15,79024.7,0.5,-0.1989,0.00011,19.07701]
[1778855143566,36.15,79024.7,0.5,-0.1989,0.00011,19.07701]
[1778855143683,36.15,79024.7,0.5,-0.1989,0.00011,19.07701]
[1778855143692,36.15,79024.7,0.5,-0.1989,0.00011,19.07701]
[1778855144422,36.14,79029.56,0.5,-0.19827,0.00011,19.04186]
[1778855149477,36.13,79029.63,0.5,-0.19824,0.00011,19.03973]
[1778855150224,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150277,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150288,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150328,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150348,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150408,36.13,79036.81,0.5,-0.19742,0.00011,18.99412]
[1778855150427,36.13,79043.27,0.5,-0.19669,0.00011,18.95319]
[1778855152908,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153056,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153088,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153145,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153289,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153328,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153507,36.13,79050.15,0.5,-0.19591,0.00011,18.90919]
[1778855153415,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855153596,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855153709,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855153747,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855153873,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855153953,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154078,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154206,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154270,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154298,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154334,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154361,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154474,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154530,36.13,79051.29,0.5,-0.19578,0.00011,18.9016]
[1778855154477,36.13,79079.46,0.5,-0.19264,0.00011,18.723]
[1778855154676,36.13,79079.46,0.5,-0.19264,0.00011,18.723]
[1778855155433,36.13,79079.46,0.5,-0.19263,0.00011,18.72251]
[1778855156259,36.13,79079.46,0.5,-0.19263,0.00011,18.72251]
[1778855156316,36.13,79079.46,0.5,-0.19263,0.00011,18.72251]
[1778855156551,36.12,79092.68,0.5,-0.19116,0.00011,18.63829]
[1778855158465,36.12,79093.83,0.5,-0.19103,0.00011,18.63073]
[1778855158483,36.12,79094.34,0.5,-0.19097,0.00011,18.62709]
[1778855161005,36.12,79096.61,0.5,-0.19071,0.00011,18.61187]
[1778855161018,36.12,79096.61,0.5,-0.19071,0.00011,18.61187]
[1778855161131,36.12,79096.61,0.5,-0.19071,0.00011,18.61187]
[1778855161401,36.12,79096.61,0.5,-0.19071,0.00011,18.61187]
[1778855161514,36.12,79096.61,0.5,-0.19071,0.00011,18.61187]
[1778855161481,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855161615,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855161757,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855161812,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855161970,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162020,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162120,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162221,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162354,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162373,36.12,79097.15,0.5,-0.19064,0.00011,18.60802]
[1778855162485,36.12,79110.52,0.5,-0.18917,0.00011,18.52258]
[1778855163636,36.12,79115.9,0.5,-0.18857,0.00011,18.48803]
[1778855163670,36.12,79115.9,0.5,-0.18857,0.00011,18.48803]
[1778855164497,36.12,79106.41,0.5,-0.18961,0.00011,18.54821]
[1778855165508,36.12,79094.15,0.5,-0.19095,0.00011,18.62585]
[1778855167390,36.12,79093.82,0.5,-0.19098,0.00011,18.62755]
[1778855168903,36.1,79102.67,0.5,-0.18993,0.00011,18.56674]
[1778855168959,36.1,79102.67,0.5,-0.18993,0.00011,18.56674]
[1778855169029,36.1,79102.67,0.5,-0.18993,0.00011,18.56674]
[1778855169533,36.1,79106.87,0.5,-0.18946,0.00011,18.53966]
[1778855169764,36.1,79106.87,0.5,-0.18946,0.00011,18.53966]
[1778855170539,36.1,79107.61,0.5,-0.18938,0.00011,18.53463]
[1778855172555,36.1,79094.28,0.5,-0.19084,0.00011,18.61909]
[1778855172610,36.1,79094.28,0.5,-0.19084,0.00011,18.61909]
[1778855172628,36.1,79094.28,0.5,-0.19084,0.00011,18.61909]
[1778855172746,36.1,79094.28,0.5,-0.19084,0.00011,18.61909]
[1778855172839,36.1,79094.28,0.5,-0.19084,0.00011,18.61909]
[1778855173562,36.1,79093.04,0.5,-0.19097,0.00011,18.62672]
[1778855174390,36.1,79093.04,0.5,-0.19097,0.00011,18.62672]
[1778855174583,36.1,79093.92,0.5,-0.19087,0.00011,18.62086]
[1778855174926,36.1,79093.92,0.5,-0.19087,0.00011,18.62086]
[1778855174964,36.1,79093.92,0.5,-0.19087,0.00011,18.62086]
[1778855175578,36.1,79082.52,0.5,-0.19212,0.00011,18.69304]
[1778855176952,36.1,79075.93,0.5,-0.19285,0.00011,18.73467]
[1778855177593,36.1,79071.03,0.5,-0.19339,0.00011,18.76549]
[1778855179319,36.1,79072.36,0.5,-0.19323,0.00011,18.75677]
[1778855179606,36.1,79073.42,0.5,-0.19311,0.00011,18.74978]
[1778855179714,36.1,79073.42,0.5,-0.19311,0.00011,18.74978]
[1778855180614,36.09,79066.3,0.5,-0.1939,0.00011,18.79449]
[1778855182630,36.09,79052.7,0.5,-0.19541,0.00011,18.88021]
[1778855184140,36.09,79051.72,0.5,-0.19551,0.00011,18.88614]
[1778855184149,36.09,79051.72,0.5,-0.19551,0.00011,18.88614]
[1778855184639,36.09,79051.3,0.5,-0.19555,0.00011,18.88852]
[1778855186268,36.09,79048.19,0.5,-0.1959,0.00011,18.9079]
[1778855186653,36.09,79045.41,0.5,-0.1962,0.00011,18.92518]
[1778855191024,36.09,79046.25,0.5,-0.19609,0.00011,18.91876]
[1778855191078,36.09,79046.25,0.5,-0.19609,0.00011,18.91876]
[1778855195745,36.08,79035.17,0.5,-0.19728,0.00011,18.9831]
[1778855200060,36.08,79046.45,0.5,-0.19599,0.00011,18.91025]
[1778855201679,36.08,79047.34,0.5,-0.19588,0.00011,18.90438]
[1778855202614,36.08,79047.05,0.5,-0.19591,0.00011,18.90599]
[1778855205457,36.08,79039.97,0.5,-0.1967,0.00011,18.95038]
[1778855205611,36.08,79039.97,0.5,-0.1967,0.00011,18.95038]
[1778855205756,36.08,79035.08,0.5,-0.19725,0.00011,18.98112]
[1778855205918,36.08,79035.08,0.5,-0.19725,0.00011,18.98112]
[1778855205998,36.08,79035.08,0.5,-0.19725,0.00011,18.98112]
[1778855206572,36.08,79028.95,0.5,-0.19793,0.00011,19.01948]
[1778855207608,36.08,79028.95,0.5,-0.19793,0.00011,19.01948]
[1778855207669,36.08,79028.95,0.5,-0.19793,0.00011,19.01948]
[1778855207732,36.08,79028.95,0.5,-0.19793,0.00011,19.01948]
[1778855207830,36.08,79033.74,0.5,-0.19739,0.00011,18.98903]
[1778855209895,36.07,79035.32,0.5,-0.1972,0.00011,18.9787]
[1778855209983,36.07,79035.88,0.5,-0.19713,0.00011,18.97452]
[1778855210950,36.07,79035.88,0.5,-0.19713,0.00011,18.97452]
[1778855211577,36.07,79034.17,0.5,-0.19732,0.00011,18.98501]
[1778855217575,36.07,79037.92,0.5,-0.19687,0.00011,18.95969]
[1778855223290,36.06,79036.48,0.5,-0.197,0.00011,18.96694]
[1778855228955,36.06,79027.12,0.5,-0.19802,0.00011,19.02403]
[1778855230227,36.06,79027.12,0.5,-0.19802,0.00011,19.02403]
[1778855230293,36.06,79027.12,0.5,-0.19802,0.00011,19.02403]
[1778855235406,36.05,79026.56,0.5,-0.19805,0.00011,19.02577]
[1778855235507,36.05,79026.56,0.5,-0.19805,0.00011,19.02577]
[1778855235811,36.05,79029.04,0.5,-0.19776,0.00011,19.00944]
[1778855236595,36.05,79029.04,0.5,-0.19776,0.00011,19.00944]
[1778855236628,36.05,79034.21,0.5,-0.19717,0.00011,18.97645]
[1778855242695,36.04,79042.66,0.5,-0.19619,0.00011,18.9213]
[1778855247706,36.04,79036.79,0.5,-0.19683,0.00011,18.95705]
[1778855253125,36.04,79047.44,0.5,-0.19557,0.00011,18.88398]
[1778855255225,36.04,79044.96,0.5,-0.19585,0.00011,18.89945]
[1778855255286,36.04,79045.36,0.5,-0.1958,0.00011,18.89667]
[1778855259238,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259323,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259366,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259530,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259610,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259733,36.03,79051.84,0.5,-0.19506,0.00011,18.85497]
[1778855259710,36.03,79060.52,0.5,-0.19409,0.00011,18.79974]
[1778855259822,36.03,79060.52,0.5,-0.19409,0.00011,18.79974]
[1778855261704,36.03,79072.5,0.5,-0.19275,0.00011,18.72349]
[1778855263422,36.03,79062.56,0.5,-0.19385,0.00011,18.78638]
[1778855264852,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855264905,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855264978,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855265027,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855265083,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855265398,36.03,79062.56,0.5,-0.19385,0.00011,18.78627]
[1778855265654,36.03,79061.56,0.5,-0.19396,0.00011,18.79236]
[1778855268016,36.03,79057.09,0.5,-0.19445,0.00011,18.82036]
[1778855268227,36.03,79057.09,0.5,-0.19445,0.00011,18.8202]
[1778855272356,36.03,79053.43,0.5,-0.19485,0.00011,18.84287]
[1778855272721,36.03,79052.35,0.5,-0.19497,0.00011,18.84952]
[1778855274664,36.03,79048.01,0.5,-0.19545,0.00011,18.87683]
[1778855280323,36.02,79043.37,0.5,-0.19594,0.00011,18.90447]
[1778855285357,36.02,79038.17,0.5,-0.1965,0.00011,18.93605]
[1778855290391,36.02,79050.24,0.5,-0.19513,0.00011,18.85829]
[1778855294206,36.01,79048.3,0.5,-0.19533,0.00011,18.87003]
[1778855294729,36.01,79048.3,0.5,-0.19533,0.00011,18.87003]
[1778855294742,36.01,79058.27,0.5,-0.19421,0.00011,18.80659]
[1778855296255,36.01,79055.07,0.5,-0.19457,0.00011,18.82679]
[1778855296438,36.01,79054.12,0.5,-0.19467,0.00011,18.83268]
[1778855296896,36.01,79054.12,0.5,-0.19467,0.00011,18.83268]
[1778855297444,36.01,79049.74,0.5,-0.19516,0.00011,18.86028]
[1778855300132,36.01,79051.98,0.5,-0.1949,0.00011,18.84573]
[1778855300203,36.01,79051.98,0.5,-0.1949,0.00011,18.84573]
[1778855300374,36.01,79051.98,0.5,-0.1949,0.00011,18.84573]
[1778855300467,36.01,79055.31,0.5,-0.19453,0.00011,18.82447]
[1778855302587,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855302867,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303053,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303102,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303203,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303303,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303322,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303516,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303556,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303721,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303766,36.01,79070.13,0.5,-0.19287,0.00011,18.72992]
[1778855303591,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855303927,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855303969,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855304142,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855304177,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855304348,36.01,79074.65,0.5,-0.19236,0.00011,18.70097]
[1778855304509,36.01,79082.25,0.5,-0.19152,0.00011,18.65241]
[1778855304852,36.01,79082.25,0.5,-0.19152,0.00011,18.65241]
[1778855305149,36.01,79082.25,0.5,-0.19152,0.00011,18.65241]
[1778855305396,36.01,79082.25,0.5,-0.19152,0.00011,18.65241]
[1778855305751,36.01,79084.17,0.5,-0.1913,0.00011,18.63992]
[1778855306340,36.01,79084.17,0.5,-0.1913,0.00011,18.63992]
[1778855306351,36.01,79084.17,0.5,-0.1913,0.00011,18.63992]
[1778855306392,36.01,79084.17,0.5,-0.1913,0.00011,18.63992]
[1778855306513,36.01,79084.17,0.5,-0.1913,0.00011,18.63992]
[1778855306789,36.01,79081.95,0.5,-0.19154,0.00011,18.65386]
[1778855307040,36.01,79081.95,0.5,-0.19154,0.00011,18.65386]
[1778855307080,36.01,79081.95,0.5,-0.19154,0.00011,18.65386]
[1778855307692,36.01,79076.43,0.5,-0.19215,0.00011,18.68889]
[1778855312501,36.0,79069.71,0.5,-0.19285,0.00011,18.7261]
[1778855312509,36.0,79069.71,0.5,-0.19285,0.00011,18.7261]
[1778855312757,36.0,79068.06,0.5,-0.19303,0.00011,18.73622]
[1778855316785,36.0,79077.88,0.5,-0.19191,0.00011,18.67226]
[1778855321258,36.0,79079.1,0.5,-0.19175,0.00011,18.66322]
[1778855322958,35.99,79085.5,0.5,-0.19103,0.00011,18.62186]
[1778855323807,35.99,79084.31,0.5,-0.19116,0.00011,18.62919]
[1778855325530,35.99,79084.36,0.5,-0.19115,0.00011,18.62863]
[1778855325580,35.99,79084.36,0.5,-0.19115,0.00011,18.62863]
[1778855327367,35.99,79084.26,0.5,-0.19116,0.00011,18.62877]
[1778855329330,35.99,79089.44,0.5,-0.19057,0.00011,18.59526]
[1778855329754,35.99,79089.44,0.5,-0.19057,0.00011,18.59526]
[1778855329801,35.99,79089.44,0.5,-0.19057,0.00011,18.59526]
[1778855329811,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330014,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330069,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330241,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330279,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330289,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330443,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330530,35.98,79098.03,0.5,-0.18959,0.00011,18.53842]
[1778855330677,35.98,79098.03,0.5,-0.18956,0.00011,18.53658]
[1778855332647,35.98,79098.03,0.5,-0.18956,0.00011,18.53658]
[1778855332693,35.98,79098.03,0.5,-0.18956,0.00011,18.53658]
[1778855332725,35.98,79098.07,0.5,-0.18955,0.00011,18.53572]
[1778855337726,35.97,79097.38,0.5,-0.18955,0.00011,18.53576]
[1778855341776,35.96,79087.0,0.5,-0.19066,0.00011,18.59961]
[1778855342096,35.96,79087.0,0.5,-0.19066,0.00011,18.59961]
[1778855343236,35.96,79086.87,0.5,-0.19067,0.00011,18.60025]
[1778855343315,35.96,79086.87,0.5,-0.19067,0.00011,18.60025]
[1778855343407,35.96,79086.87,0.5,-0.19067,0.00011,18.60025]
[1778855343771,35.96,79082.52,0.5,-0.19114,0.00011,18.62742]
[1778855345561,35.96,79076.68,0.5,-0.19177,0.00011,18.66377]
[1778855345790,35.95,79073.45,0.5,-0.19211,0.00011,18.68303]
[1778855346123,35.95,79073.45,0.5,-0.19211,0.00011,18.68303]
[1778855346141,35.95,79073.45,0.5,-0.19211,0.00011,18.68303]
[1778855346521,35.95,79073.45,0.5,-0.19211,0.00011,18.68303]
[1778855346791,35.95,79073.45,0.5,-0.19208,0.00011,18.68157]
[1778855347299,35.95,79073.45,0.5,-0.19208,0.00011,18.68157]
[1778855347323,35.95,79073.45,0.5,-0.19208,0.00011,18.68157]
[1778855347616,35.95,79073.45,0.5,-0.19208,0.00011,18.68157]
[1778855347799,35.94,79073.47,0.5,-0.19203,0.00011,18.67836]
[1778855352833,35.93,79064.34,0.5,-0.19296,0.00011,18.73158]
[1778855357870,35.9,79058.41,0.5,-0.19348,0.00011,18.76077]
[1778855360889,35.9,79045.47,0.5,-0.19491,0.00011,18.84194]
[1778855362029,35.89,79043.12,0.5,-0.19511,0.00011,18.85351]
[1778855362903,35.89,79040.11,0.5,-0.19545,0.00011,18.87247]
[1778855364789,35.89,79034.2,0.5,-0.19611,0.00011,18.90983]
[1778855364817,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855364964,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855365251,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855365324,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855365550,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855365839,35.89,79024.62,0.5,-0.19719,0.00011,18.97068]
[1778855365874,35.89,78995.84,0.5,-0.20046,0.00011,19.15269]
[1778855365970,35.89,78995.84,0.5,-0.20046,0.00011,19.15269]
[1778855366001,35.89,78995.84,0.5,-0.20046,0.00011,19.15269]
[1778855366463,35.89,78995.84,0.5,-0.20046,0.00011,19.15269]
[1778855366764,35.89,78992.62,0.5,-0.20083,0.00011,19.1728]
[1778855366949,35.89,78992.62,0.5,-0.20083,0.00011,19.1728]
[1778855367083,35.89,78992.62,0.5,-0.20083,0.00011,19.1728]
[1778855367448,35.89,78992.62,0.5,-0.20083,0.00011,19.1728]
[1778855367454,35.89,78992.62,0.5,-0.20083,0.00011,19.1728]
[1778855367737,35.89,78984.08,0.5,-0.2018,0.00011,19.22659]
[1778855369899,35.89,78972.31,0.5,-0.20315,0.00012,19.30034]
[1778855371917,35.89,78965.88,0.5,-0.20389,0.00012,19.34054]
[1778855372830,35.88,78969.72,0.5,-0.20339,0.00012,19.31064]
[1778855376086,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376300,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376411,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376508,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376616,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376657,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376821,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376870,35.88,78978.67,0.5,-0.20235,0.00012,19.25406]
[1778855376906,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377035,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377114,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377236,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377281,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377447,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377491,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377499,35.87,78992.34,0.5,-0.20072,0.00011,19.16441]
[1778855377752,35.87,79009.18,0.5,-0.1988,0.00011,19.05784]
[1778855378257,35.87,79009.18,0.5,-0.1988,0.00011,19.05784]
[1778855378864,35.87,79015.39,0.5,-0.19808,0.00011,19.01784]
[1778855381504,35.87,79019.2,0.5,-0.19765,0.00011,18.99331]
[1778855381519,35.87,79019.2,0.5,-0.19765,0.00011,18.99331]
[1778855381891,35.87,79015.85,0.5,-0.19802,0.00011,19.01405]
[1778855382917,35.87,79015.85,0.5,-0.19802,0.00011,19.01405]
[1778855383847,35.87,79017.28,0.5,-0.19785,0.00011,19.00462]
[1778855384728,35.87,79017.28,0.5,-0.19785,0.00011,19.00462]
[1778855384867,35.87,79015.82,0.5,-0.19801,0.00011,19.01388]
[1778855385308,35.87,79015.82,0.5,-0.19801,0.00011,19.01388]
[1778855386753,35.87,79024.38,0.5,-0.19704,0.00011,18.95921]
[1778855386930,35.87,79030.48,0.5,-0.19634,0.00011,18.91984]
[1778855390871,35.86,79027.25,0.5,-0.1967,0.00011,18.93993]
[1778855391111,35.86,79017.87,0.5,-0.19775,0.00011,18.99922]
[1778855396121,35.86,79020.58,0.5,-0.19743,0.00011,18.98133]
[1778855396501,35.86,79020.58,0.5,-0.19743,0.00011,18.98133]
[1778855396512,35.86,79020.58,0.5,-0.19743,0.00011,18.98133]
[1778855396579,35.86,79023.5,0.5,-0.1971,0.00011,18.96252]
[1778855400964,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401180,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401275,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401495,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401554,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401769,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401906,35.86,79030.75,0.5,-0.19626,0.00011,18.91543]
[1778855401939,35.86,79042.05,0.5,-0.19499,0.00011,18.84349]
[1778855402281,35.86,79042.05,0.5,-0.19499,0.00011,18.84349]
[1778855402309,35.86,79042.05,0.5,-0.19499,0.00011,18.84349]
[1778855402925,35.86,79042.05,0.5,-0.19499,0.00011,18.84349]
[1778855402958,35.86,79042.05,0.5,-0.19499,0.00011,18.84349]
[1778855402385,35.86,79070.32,0.5,-0.19182,0.00011,18.66303]
[1778855403121,35.86,79070.32,0.5,-0.19182,0.00011,18.66303]
[1778855403337,35.86,79070.32,0.5,-0.19182,0.00011,18.66303]
[1778855403907,35.86,79077.59,0.5,-0.19101,0.00011,18.6161]
[1778855404909,35.86,79085.27,0.5,-0.19015,0.00011,18.56628]
[1778855406739,35.86,79082.82,0.5,-0.19042,0.00011,18.58198]
[1778855406796,35.86,79082.82,0.5,-0.19042,0.00011,18.58198]
[1778855406800,35.86,79082.69,0.5,-0.19043,0.00011,18.58272]
[1778855409380,35.85,79090.12,0.5,-0.1896,0.00011,18.53469]
[1778855409451,35.85,79090.12,0.5,-0.1896,0.00011,18.53469]
[1778855409564,35.85,79090.12,0.5,-0.1896,0.00011,18.53469]
[1778855409611,35.85,79090.12,0.5,-0.1896,0.00011,18.53469]
[1778855409689,35.85,79090.12,0.5,-0.1896,0.00011,18.53469]
[1778855409749,35.85,79095.91,0.5,-0.18896,0.00011,18.49732]
[1778855411510,35.85,79093.28,0.5,-0.18925,0.00011,18.5142]
[1778855411563,35.85,79096.64,0.5,-0.18888,0.00011,18.49244]
[1778855413575,35.85,79101.34,0.5,-0.18835,0.00011,18.46189]
[1778855413597,35.85,79112.56,0.5,-0.18712,0.00011,18.38961]
[1778855414923,35.85,79112.56,0.5,-0.18712,0.00011,18.38961]
[1778855415627,35.85,79107.52,0.5,-0.18766,0.00011,18.42171]
[1778855415634,35.85,79099.92,0.5,-0.1885,0.00011,18.47034]
[1778855417774,35.85,79099.92,0.5,-0.1885,0.00011,18.47034]
[1778855417875,35.85,79093.23,0.5,-0.18923,0.00011,18.51303]
[1778855420143,35.85,79091.03,0.5,-0.18947,0.00011,18.52673]
[1778855420184,35.85,79091.03,0.5,-0.18947,0.00011,18.52673]
[1778855420591,35.85,79080.74,0.5,-0.1906,0.00011,18.59248]
[1778855421545,35.85,79080.74,0.5,-0.1906,0.00011,18.59248]
[1778855421850,35.85,79080.74,0.5,-0.1906,0.00011,18.59248]
[1778855421909,35.85,79080.74,0.5,-0.1906,0.00011,18.59248]
[1778855421951,35.85,79071.04,0.5,-0.19168,0.00011,18.65452]
[1778855423588,35.85,79071.04,0.5,-0.19168,0.00011,18.65438]
[1778855423601,35.85,79063.71,0.5,-0.19249,0.00011,18.70121]
[1778855424859,35.85,79053.98,0.5,-0.19358,0.00011,18.76328]
[1778855426354,35.85,79053.98,0.5,-0.19358,0.00011,18.76316]
[1778855426422,35.85,79053.98,0.5,-0.19358,0.00011,18.76316]
[1778855426885,35.85,79044.75,0.5,-0.19461,0.00011,18.82203]
[1778855427131,35.85,79044.75,0.5,-0.19461,0.00011,18.82203]
[1778855427301,35.85,79044.75,0.5,-0.19461,0.00011,18.82203]
[1778855427350,35.85,79044.75,0.5,-0.19461,0.00011,18.82203]
[1778855427512,35.85,79044.75,0.5,-0.19461,0.00011,18.82203]
[1778855427520,35.85,79033.4,0.5,-0.19589,0.00011,18.89427]
[1778855428213,35.85,79033.4,0.5,-0.19589,0.00011,18.89427]
[1778855428248,35.85,79033.4,0.5,-0.19589,0.00011,18.89427]
[1778855428295,35.85,79033.4,0.5,-0.19589,0.00011,18.89427]
[1778855428347,35.85,79033.4,0.5,-0.19589,0.00011,18.89427]
[1778855428435,35.85,79028.72,0.5,-0.19642,0.00011,18.92397]
[1778855431795,35.85,79035.22,0.5,-0.19568,0.00011,18.88221]
[1778855431813,35.85,79035.22,0.5,-0.19568,0.00011,18.88221]
[1778855432422,35.84,79034.69,0.5,-0.1957,0.00011,18.88131]
[1778855437484,35.84,79038.05,0.5,-0.19531,0.00011,18.85929]
[1778855437613,35.84,79038.05,0.5,-0.19531,0.00011,18.85929]
[1778855437815,35.84,79038.05,0.5,-0.19531,0.00011,18.85929]
[1778855437954,35.84,79038.05,0.5,-0.19531,0.00011,18.85929]
[1778855437991,35.84,79038.05,0.5,-0.19531,0.00011,18.85929]
[1778855437826,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438162,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438198,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438383,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438436,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438582,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438616,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438787,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438822,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438985,35.84,79061.02,0.5,-0.19273,0.00011,18.71229]
[1778855438923,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439214,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439234,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439421,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439448,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439648,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439741,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439772,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439824,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439864,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855439950,35.84,79075.08,0.5,-0.19116,0.00011,18.62196]
[1778855440000,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440121,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440188,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440307,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440317,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440320,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440338,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440412,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440434,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440459,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440517,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440546,35.84,79082.48,0.5,-0.19033,0.00011,18.5743]
[1778855440912,35.84,79080.51,0.5,-0.19055,0.00011,18.58678]
[1778855441148,35.84,79080.51,0.5,-0.19055,0.00011,18.58678]
[1778855441919,35.84,79080.13,0.5,-0.19059,0.00011,18.58913]
[1778855446390,35.84,79077.68,0.5,-0.19085,0.00011,18.60435]
[1778855446912,35.84,79063.44,0.5,-0.19244,0.00011,18.69537]
[1778855451923,35.84,79056.16,0.5,-0.19324,0.00011,18.74165]
[1778855452653,35.84,79057.18,0.5,-0.19313,0.00011,18.735]
[1778855452699,35.84,79057.18,0.5,-0.19313,0.00011,18.735]
[1778855452993,35.84,79057.18,0.5,-0.19313,0.00011,18.735]
[1778855453692,35.84,79061.86,0.5,-0.1926,0.00011,18.70477]
[1778855453755,35.84,79061.86,0.5,-0.1926,0.00011,18.70477]
[1778855456070,35.83,79070.93,0.5,-0.19157,0.00011,18.64593]
[1778855456893,35.83,79070.93,0.5,-0.19157,0.00011,18.64593]
[1778855456958,35.83,79071.98,0.5,-0.19145,0.00011,18.63901]
[1778855458686,35.82,79082.82,0.5,-0.19018,0.00011,18.5655]
[1778855459823,35.82,79082.82,0.5,-0.19018,0.00011,18.5655]
[1778855463648,35.82,79089.91,0.5,-0.18939,0.00011,18.51927]
[1778855463704,35.82,79089.91,0.5,-0.18939,0.00011,18.51927]
[1778855463847,35.82,79088.67,0.5,-0.18952,0.00011,18.52702]
[1778855464346,35.82,79088.67,0.5,-0.18952,0.00011,18.52702]
[1778855464596,35.82,79088.67,0.5,-0.18952,0.00011,18.52702]
[1778855464799,35.82,79088.67,0.5,-0.18952,0.00011,18.52702]
[1778855464987,35.82,79088.67,0.5,-0.18952,0.00011,18.52702]
[1778855464998,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465176,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465282,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465402,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465448,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465603,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465630,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465804,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465835,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855466028,35.82,79096.29,0.5,-0.18867,0.00011,18.47766]
[1778855465905,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466037,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466072,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466244,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466275,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466444,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466480,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466493,35.82,79106.62,0.5,-0.18753,0.00011,18.41109]
[1778855466974,35.82,79106.38,0.5,-0.18756,0.00011,18.41264]
[1778855468223,35.82,79106.38,0.5,-0.18755,0.00011,18.4124]
[1778855468689,35.82,79108.9,0.5,-0.18727,0.00011,18.39594]
[1778855470411,35.82,79108.65,0.5,-0.1873,0.00011,18.39732]
[1778855470926,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471256,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471258,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471311,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471421,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471516,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471619,35.82,79104.92,0.5,-0.1877,0.00011,18.4211]
[1778855471720,35.82,79089.71,0.5,-0.18938,0.00011,18.51885]
[1778855474866,35.82,79091.19,0.5,-0.18922,0.00011,18.50983]
[1778855474924,35.82,79091.19,0.5,-0.18922,0.00011,18.50983]
[1778855476490,35.82,79092.92,0.5,-0.18903,0.00011,18.49862]
[1778855476554,35.82,79092.92,0.5,-0.18903,0.00011,18.49862]
[1778855476595,35.82,79092.92,0.5,-0.18903,0.00011,18.49862]
[1778855476748,35.82,79092.31,0.5,-0.1891,0.00011,18.50251]
[1778855478799,35.82,79095.09,0.5,-0.18879,0.00011,18.48457]
[1778855479115,35.82,79103.85,0.5,-0.18782,0.00011,18.42826]
[1778855479523,35.82,79103.85,0.5,-0.18782,0.00011,18.42826]
[1778855479776,35.82,79103.85,0.5,-0.18782,0.00011,18.42808]
[1778855483630,35.82,79108.13,0.5,-0.18735,0.00011,18.40028]
[1778855483936,35.82,79110.81,0.5,-0.18705,0.00011,18.38296]
[1778855486340,35.82,79111.86,0.5,-0.18693,0.00011,18.37609]
[1778855487574,35.82,79112.15,0.5,-0.1869,0.00011,18.37419]
[1778855487847,35.82,79099.38,0.5,-0.18831,0.00011,18.45631]
[1778855492862,35.81,79098.76,0.5,-0.18833,0.00011,18.45514]
[1778855496889,35.81,79088.63,0.5,-0.18944,0.00011,18.51964]
[1778855501924,35.81,79086.59,0.5,-0.18966,0.00011,18.5324]
[1778855502128,35.81,79086.59,0.5,-0.18966,0.00011,18.5324]
[1778855502154,35.81,79086.59,0.5,-0.18966,0.00011,18.5324]
[1778855502171,35.81,79086.59,0.5,-0.18966,0.00011,18.5324]
[1778855502404,35.81,79086.59,0.5,-0.18966,0.00011,18.5324]
[1778855502932,35.81,79075.44,0.5,-0.19089,0.00011,18.60386]
[1778855504114,35.81,79072.35,0.5,-0.19121,0.00011,18.62199]
[1778855505063,35.81,79055.12,0.5,-0.19313,0.00011,18.73212]
[1778855507026,35.81,79055.12,0.5,-0.19312,0.00011,18.73188]
[1778855507037,35.81,79055.12,0.5,-0.19312,0.00011,18.73188]
[1778855507015,35.81,79043.52,0.5,-0.19443,0.00011,18.80601]
[1778855507966,35.8,79043.52,0.5,-0.19442,0.00011,18.80578]
[1778855509549,35.8,79041.82,0.5,-0.19461,0.00011,18.81638]
[1778855510009,35.8,79040.74,0.5,-0.19473,0.00011,18.82302]
[1778855512380,35.8,79034.62,0.5,-0.19541,0.00011,18.86155]
[1778855513110,35.8,79033.13,0.5,-0.19557,0.00011,18.87092]
[1778855513866,35.8,79033.13,0.5,-0.19557,0.00011,18.87092]
[1778855514040,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855514284,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855514530,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855514652,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855514893,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855515071,35.8,79033.13,0.5,-0.19557,0.00011,18.87078]
[1778855515024,35.8,78999.89,0.5,-0.19935,0.00011,19.08212]
[1778855515259,35.8,78999.89,0.5,-0.19935,0.00011,19.08212]
[1778855516035,35.8,78999.89,0.5,-0.19935,0.00011,19.08212]
[1778855516071,35.8,78998.31,0.5,-0.19953,0.00011,19.09218]
[1778855518530,35.8,78997.81,0.5,-0.19958,0.00011,19.09497]
[1778855518597,35.8,78997.81,0.5,-0.19958,0.00011,19.09497]
[1778855519048,35.8,78997.91,0.5,-0.19956,0.00011,19.09408]
[1778855523532,35.8,78996.83,0.5,-0.19967,0.00011,19.09989]
[1778855523557,35.8,78996.83,0.5,-0.19967,0.00011,19.09989]
[1778855523593,35.8,78996.83,0.5,-0.19967,0.00011,19.09989]
[1778855524082,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855524415,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855524437,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855524611,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855524668,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855524855,35.8,78996.83,0.5,-0.19966,0.00011,19.09963]
[1778855526097,35.79,78977.07,0.5,-0.20193,0.00012,19.22454]
[1778855528116,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855528815,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855528868,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855528889,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855529014,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855529092,35.79,78999.45,0.5,-0.19935,0.00011,19.08246]
[1778855529128,35.79,78999.45,0.5,-0.19935,0.00011,19.08238]
[1778855529995,35.79,78999.45,0.5,-0.19935,0.00011,19.08238]
[1778855530083,35.79,78999.45,0.5,-0.19935,0.00011,19.08238]
[1778855530127,35.79,78989.49,0.5,-0.20049,0.00011,19.14523]
[1778855532647,35.79,78981.54,0.5,-0.20139,0.00012,19.19517]
[1778855532660,35.79,78981.54,0.5,-0.20139,0.00012,19.19517]
[1778855532686,35.79,78981.54,0.5,-0.20139,0.00012,19.19517]
[1778855532960,35.79,78981.54,0.5,-0.20139,0.00012,19.19517]
[1778855533085,35.79,78981.54,0.5,-0.20139,0.00012,19.19517]
[1778855533145,35.79,78983.45,0.5,-0.20117,0.00011,19.18287]
[1778855535028,35.79,78983.09,0.5,-0.20121,0.00011,19.18495]
[1778855535160,35.79,78980.51,0.5,-0.2015,0.00012,19.20104]
[1778855538181,35.79,78990.15,0.5,-0.20038,0.00011,19.13943]
[1778855543206,35.79,78985.55,0.5,-0.2009,0.00011,19.16775]
[1778855543484,35.79,78984.89,0.5,-0.20097,0.00011,19.1717]
[1778855544102,35.79,78984.89,0.5,-0.20097,0.00011,19.1717]
[1778855544226,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544250,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544325,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544468,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544638,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544813,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544886,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855544932,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855545089,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855545114,35.78,78975.76,0.5,-0.20201,0.00012,19.2292]
[1778855545233,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545306,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545396,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545508,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545535,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545743,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545788,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545955,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855545998,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855546159,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855546209,35.78,78960.08,0.5,-0.20382,0.00012,19.32813]
[1778855546236,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546361,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546391,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546578,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546630,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546780,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855546808,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855547004,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855547018,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855547231,35.78,78951.86,0.5,-0.20478,0.00012,19.37978]
[1778855547246,35.78,78951.01,0.5,-0.20487,0.00012,19.38497]
[1778855547256,35.78,78951.01,0.5,-0.20487,0.00012,19.38497]
[1778855547850,35.78,78951.01,0.5,-0.20487,0.00012,19.38497]
[1778855548254,35.78,78959.78,0.5,-0.20385,0.00012,19.32959]
[1778855549035,35.78,78959.78,0.5,-0.20385,0.00012,19.32959]
[1778855549262,35.78,78965.13,0.5,-0.20323,0.00012,19.29562]
[1778855551816,35.78,78970.28,0.5,-0.20259,0.00012,19.25834]
[1778855552277,35.78,78968.39,0.5,-0.20281,0.00012,19.26996]
[1778855552552,35.78,78968.39,0.5,-0.20281,0.00012,19.26996]
[1778855553286,35.78,78971.14,0.5,-0.20248,0.00012,19.25228]
[1778855555534,35.78,78976.59,0.5,-0.20184,0.00012,19.21728]
[1778855555949,35.78,78976.59,0.5,-0.20184,0.00012,19.21728]
[1778855556163,35.78,78976.59,0.5,-0.20184,0.00012,19.21728]
[1778855556237,35.78,78976.59,0.5,-0.20184,0.00012,19.21728]
[1778855556306,35.78,78981.47,0.5,-0.20128,0.00012,19.18617]
[1778855556365,35.78,78981.47,0.5,-0.20128,0.00012,19.18617]
[1778855556419,35.78,78981.47,0.5,-0.20128,0.00012,19.18617]
[1778855557233,35.78,78981.47,0.5,-0.20128,0.00012,19.18617]
[1778855557313,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557338,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557490,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557556,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557800,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557969,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855557991,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855558193,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855558221,35.78,78984.6,0.5,-0.20091,0.00011,19.16613]
[1778855558321,35.78,78998.18,0.5,-0.19936,0.00011,19.07988]
[1778855558394,35.78,78998.18,0.5,-0.19936,0.00011,19.07988]
[1778855558430,35.78,78998.18,0.5,-0.19936,0.00011,19.07988]
[1778855558438,35.78,78998.18,0.5,-0.19936,0.00011,19.07988]
[1778855558442,35.78,78998.18,0.5,-0.19936,0.00011,19.07988]
[1778855559328,35.78,79008.56,0.5,-0.19817,0.00011,19.01374]
[1778855560784,35.78,79009.21,0.5,-0.19809,0.00011,19.00943]
[1778855560851,35.78,79009.21,0.5,-0.19809,0.00011,19.00943]
[1778855561297,35.77,79010.97,0.5,-0.19788,0.00011,18.99793]
[1778855563261,35.77,79022.02,0.5,-0.19662,0.00011,18.92709]
[1778855564850,35.77,79019.45,0.5,-0.19691,0.00011,18.94324]
[1778855564881,35.77,79019.45,0.5,-0.19691,0.00011,18.94324]
[1778855565278,35.77,79019.45,0.5,-0.19691,0.00011,18.94324]
[1778855565323,35.77,79019.45,0.5,-0.19691,0.00011,18.94324]
[1778855565362,35.77,79021.32,0.5,-0.19669,0.00011,18.93111]
[1778855566162,35.77,79021.32,0.5,-0.19669,0.00011,18.93111]
[1778855566180,35.77,79022.48,0.5,-0.19656,0.00011,18.92352]
[1778855567441,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855567830,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855567839,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855568048,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855568149,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855568283,35.77,79018.04,0.5,-0.19706,0.00011,18.95161]
[1778855568372,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568489,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568727,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568734,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568846,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568894,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855568966,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569093,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569174,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569299,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569334,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569346,35.77,79009.28,0.5,-0.19805,0.00011,19.00716]
[1778855569274,35.77,78995.79,0.5,-0.19959,0.00011,19.09291]
[1778855569913,35.77,78995.79,0.5,-0.19959,0.00011,19.09291]
[1778855570272,35.77,78989.27,0.5,-0.20034,0.00011,19.13419]
[1778855573286,35.77,79002.51,0.5,-0.19881,0.00011,19.0496]
[1778855573701,35.77,79002.51,0.5,-0.19881,0.00011,19.0496]
[1778855573725,35.77,79002.51,0.5,-0.19881,0.00011,19.0496]
[1778855574335,35.77,79006.85,0.5,-0.19831,0.00011,19.02166]
[1778855575464,35.77,79008.83,0.5,-0.19808,0.00011,19.00875]
[1778855575472,35.77,79008.83,0.5,-0.19808,0.00011,19.00875]
[1778855575547,35.77,79008.83,0.5,-0.19808,0.00011,19.00875]
[1778855576100,35.77,79008.83,0.5,-0.19808,0.00011,19.00875]
[1778855576180,35.77,79008.83,0.5,-0.19808,0.00011,19.00875]
[1778855578163,35.77,79007.07,0.5,-0.19828,0.00011,19.01964]
[1778855578257,35.77,79007.07,0.5,-0.19828,0.00011,19.01964]
[1778855578227,35.76,79004.45,0.5,-0.19856,0.00011,19.03567]
[1778855578465,35.76,79004.45,0.5,-0.19856,0.00011,19.03567]
[1778855580218,35.76,79004.45,0.5,-0.19856,0.00011,19.03567]
[1778855580297,35.76,79006.54,0.5,-0.19831,0.00011,19.02175]
[1778855581863,35.76,79003.44,0.5,-0.19866,0.00011,19.04116]
[1778855582146,35.76,79003.44,0.5,-0.19866,0.00011,19.04116]
[1778855582195,35.76,79003.44,0.5,-0.19866,0.00011,19.04116]
[1778855582210,35.76,79003.44,0.5,-0.19866,0.00011,19.04116]
[1778855582251,35.76,79003.44,0.5,-0.19866,0.00011,19.04116]
[1778855582350,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855582575,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855582725,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855582856,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855582944,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855583058,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855583131,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855583265,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855583349,35.76,79001.66,0.5,-0.19886,0.00011,19.05215]
[1778855583159,35.76,78996.49,0.5,-0.19945,0.00011,19.08485]
[1778855583470,35.76,78996.49,0.5,-0.19945,0.00011,19.08485]
[1778855584190,35.76,78990.55,0.5,-0.20013,0.00011,19.12247]
[1778855585971,35.76,78993.25,0.5,-0.19981,0.00011,19.10505]
[1778855586028,35.76,78990.27,0.5,-0.20015,0.00011,19.12385]
[1778855590461,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855590665,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855590704,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855590871,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855591028,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855591044,35.76,78981.81,0.5,-0.20111,0.00012,19.17688]
[1778855591152,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855591676,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855591849,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855592073,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855592124,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855592280,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855592328,35.76,78995.98,0.5,-0.19949,0.00011,19.08697]
[1778855592286,35.75,79010.24,0.5,-0.19781,0.00011,18.99347]
[1778855592483,35.75,79010.24,0.5,-0.19781,0.00011,18.99347]
[1778855592529,35.75,79010.24,0.5,-0.19781,0.00011,18.99347]
[1778855592699,35.75,79010.24,0.5,-0.19781,0.00011,18.99347]
[1778855592750,35.75,79010.24,0.5,-0.19781,0.00011,18.99347]
[1778855593296,35.75,79019.11,0.5,-0.1968,0.00011,18.9368]
[1778855596988,35.75,79021.29,0.5,-0.19654,0.00011,18.92245]
[1778855597016,35.75,79021.29,0.5,-0.19654,0.00011,18.92245]
[1778855597096,35.75,79021.29,0.5,-0.19654,0.00011,18.92245]
[1778855597261,35.75,79019.64,0.5,-0.19673,0.00011,18.93278]
[1778855600778,35.75,79021.12,0.5,-0.19655,0.00011,18.92293]
[1778855600831,35.75,79021.12,0.5,-0.19655,0.00011,18.92293]
[1778855600838,35.75,79020.18,0.5,-0.19666,0.00011,18.92874]
[1778855602813,35.74,79022.13,0.5,-0.19643,0.00011,18.91593]
[1778855602865,35.74,79022.5,0.5,-0.19639,0.00011,18.91357]
[1778855604684,35.74,79022.5,0.5,-0.19638,0.00011,18.91339]
[1778855604708,35.74,79022.5,0.5,-0.19638,0.00011,18.91339]
[1778855605250,35.74,79008.36,0.5,-0.19799,0.00011,19.00318]
[1778855606962,35.74,79001.58,0.5,-0.19876,0.00011,19.04637]
[1778855607037,35.74,78998.23,0.5,-0.19914,0.00011,19.06767]
[1778855610724,35.74,78996.18,0.5,-0.19938,0.00011,19.08055]
[1778855610738,35.74,78996.18,0.5,-0.19938,0.00011,19.08055]
[1778855611369,35.74,78988.58,0.5,-0.20021,0.00011,19.12449]
[1778855613139,35.74,78996.14,0.5,-0.19934,0.00011,19.07632]
[1778855613196,35.74,78999.29,0.5,-0.19898,0.00011,19.0562]
[1778855616122,35.74,79002.8,0.5,-0.19858,0.00011,19.0338]
[1778855616164,35.74,79004.03,0.5,-0.19843,0.00011,19.02543]
[1778855616794,35.74,79004.03,0.5,-0.19843,0.00011,19.02543]
[1778855617245,35.74,79004.03,0.5,-0.19843,0.00011,19.02543]
[1778855617282,35.74,79004.03,0.5,-0.19843,0.00011,19.02543]
[1778855617316,35.74,78998.82,0.5,-0.19902,0.00011,19.05823]
[1778855618381,35.74,78984.42,0.5,-0.20067,0.00011,19.14963]
[1778855619767,35.74,78984.49,0.5,-0.20066,0.00011,19.14919]
[1778855619832,35.74,78976.35,0.5,-0.2016,0.00012,19.20076]
[1778855621999,35.74,78977.94,0.5,-0.20141,0.00012,19.19059]
[1778855622009,35.74,78977.94,0.5,-0.20141,0.00012,19.19059]
[1778855622147,35.74,78977.94,0.5,-0.20141,0.00012,19.19059]
[1778855622182,35.74,78975.19,0.5,-0.20172,0.00012,19.20767]
[1778855623390,35.74,78975.19,0.5,-0.20172,0.00012,19.20767]
[1778855623448,35.74,78975.19,0.5,-0.20172,0.00012,19.20767]
[1778855624338,35.74,78975.19,0.5,-0.20172,0.00012,19.20767]
[1778855624371,35.74,78985.18,0.5,-0.20057,0.00011,19.14384]
[1778855624419,35.74,78985.18,0.5,-0.20057,0.00011,19.14384]
[1778855625452,35.74,78985.18,0.5,-0.20057,0.00011,19.14384]
[1778855625855,35.74,78985.62,0.5,-0.20051,0.00011,19.14088]
[1778855629097,35.74,78986.19,0.5,-0.20044,0.00011,19.13691]
[1778855629198,35.73,78999.11,0.5,-0.19895,0.00011,19.05436]
[1778855629531,35.73,78999.11,0.5,-0.19895,0.00011,19.05436]
[1778855630374,35.73,79003.85,0.5,-0.19841,0.00011,19.02397]
[1778855635670,35.73,78999.25,0.5,-0.19892,0.00011,19.05245]
[1778855636478,35.73,79000.2,0.5,-0.1988,0.00011,19.04596]
[1778855637082,35.73,79000.2,0.5,-0.1988,0.00011,19.04596]
[1778855637338,35.73,79000.2,0.5,-0.1988,0.00011,19.04596]
[1778855637346,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855637492,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855637844,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855637997,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855638206,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855638277,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855638413,35.73,79018.14,0.5,-0.19676,0.00011,18.93165]
[1778855638315,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855638442,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855638623,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855638656,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855638817,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855638838,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855639027,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855639071,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855639238,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855639293,35.73,79024.73,0.5,-0.196,0.00011,18.8893]
[1778855639339,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855639438,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855639473,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855639480,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855639483,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855640384,35.73,79021.81,0.5,-0.19633,0.00011,18.90792]
[1778855640494,35.73,79024.88,0.5,-0.19599,0.00011,18.88832]
[1778855640582,35.73,79024.88,0.5,-0.19599,0.00011,18.88832]
[1778855640602,35.73,79024.88,0.5,-0.19599,0.00011,18.88832]
[1778855641418,35.73,79020.15,0.5,-0.19652,0.00011,18.91816]
[1778855642400,35.73,79010.51,0.5,-0.19761,0.00011,18.97943]
[1778855643566,35.73,79010.51,0.5,-0.19761,0.00011,18.97943]
[1778855643649,35.73,79010.51,0.5,-0.19761,0.00011,18.97943]
[1778855644130,35.73,79021.28,0.5,-0.19638,0.00011,18.91044]
[1778855647336,35.72,79037.43,0.5,-0.19454,0.00011,18.80655]
[1778855648100,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855648503,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855648518,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855648606,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649031,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649260,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649324,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649332,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649426,35.72,79048.69,0.5,-0.19327,0.00011,18.73443]
[1778855649382,35.72,79049.96,0.5,-0.19312,0.00011,18.72578]
[1778855652319,35.72,79061.23,0.5,-0.19185,0.00011,18.65273]
[1778855654828,35.72,79057.38,0.5,-0.19227,0.00011,18.67708]
[1778855655071,35.72,79057.44,0.5,-0.19226,0.00011,18.67669]
[1778855656078,35.72,79047.33,0.5,-0.1934,0.00011,18.74132]
[1778855658312,35.72,79045.81,0.5,-0.19356,0.00011,18.75078]
[1778855658372,35.72,79045.81,0.5,-0.19356,0.00011,18.75078]
[1778855658386,35.72,79045.81,0.5,-0.19356,0.00011,18.75078]
[1778855658380,35.72,79042.83,0.5,-0.19389,0.00011,18.76928]
[1778855659099,35.72,79042.83,0.5,-0.19389,0.00011,18.76928]
[1778855662045,35.72,79044.5,0.5,-0.19368,0.00011,18.75755]
[1778855662121,35.72,79044.53,0.5,-0.19368,0.00011,18.75736]
[1778855663508,35.71,79046.5,0.5,-0.19345,0.00011,18.74442]
[1778855664134,35.71,79047.4,0.5,-0.19334,0.00011,18.73834]
[1778855667333,35.71,79049.18,0.5,-0.19313,0.00011,18.72604]
[1778855667406,35.71,79048.86,0.5,-0.19316,0.00011,18.72796]
[1778855667926,35.71,79048.86,0.5,-0.19316,0.00011,18.72796]
[1778855668569,35.71,79048.55,0.5,-0.1932,0.00011,18.72995]
[1778855669169,35.71,79052.33,0.5,-0.19277,0.00011,18.70557]
[1778855672699,35.71,79054.14,0.5,-0.19253,0.00011,18.68908]
[1778855673196,35.71,79058.71,0.5,-0.19201,0.00011,18.6595]
[1778855676791,35.71,79065.61,0.5,-0.19123,0.00011,18.6146]
[1778855677424,35.7,79066.0,0.5,-0.19118,0.00011,18.61147]
[1778855679438,35.7,79075.73,0.5,-0.19008,0.00011,18.54828]
[1778855684457,35.7,79081.83,0.5,-0.18938,0.00011,18.50775]
[1778855689068,35.7,79083.92,0.5,-0.18914,0.00011,18.49343]
[1778855689432,35.7,79089.87,0.5,-0.18848,0.00011,18.45507]
[1778855691330,35.7,79100.38,0.5,-0.18731,0.00011,18.38667]
[1778855694350,35.69,79084.61,0.5,-0.18904,0.00011,18.48793]
[1778855694598,35.69,79084.61,0.5,-0.18904,0.00011,18.48793]
[1778855694756,35.69,79084.61,0.5,-0.18904,0.00011,18.48793]
[1778855697426,35.69,79086.46,0.5,-0.18883,0.00011,18.47566]
[1778855697465,35.69,79087.56,0.5,-0.18871,0.00011,18.46839]
[1778855702772,35.69,79089.11,0.5,-0.18852,0.00011,18.4576]
[1778855708430,35.69,79083.41,0.5,-0.18914,0.00011,18.49338]
[1778855710462,35.69,79095.33,0.5,-0.18781,0.00011,18.41587]
[1778855712174,35.69,79097.92,0.5,-0.18752,0.00011,18.39892]
[1778855712441,35.69,79097.92,0.5,-0.18752,0.00011,18.39892]
[1778855713839,35.69,79102.11,0.5,-0.18705,0.00011,18.37127]
[1778855714129,35.69,79102.11,0.5,-0.18705,0.00011,18.37127]
[1778855714512,35.68,79107.17,0.5,-0.18648,0.00011,18.33825]
[1778855715415,35.68,79107.17,0.5,-0.18648,0.00011,18.33825]
[1778855715507,35.68,79121.16,0.5,-0.18495,0.00011,18.24744]
[1778855715719,35.68,79121.16,0.5,-0.18495,0.00011,18.24744]
[1778855715930,35.68,79121.16,0.5,-0.18495,0.00011,18.24744]
[1778855716270,35.68,79121.16,0.5,-0.18495,0.00011,18.24744]
[1778855716472,35.68,79121.16,0.5,-0.18495,0.00011,18.24744]
[1778855716504,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855716611,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855716660,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855716918,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855716941,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855717121,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855717150,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855717331,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855717357,35.68,79121.16,0.5,-0.18494,0.00011,18.2472]
[1778855717513,35.68,79127.06,0.5,-0.18429,0.00011,18.20879]
[1778855717534,35.68,79127.06,0.5,-0.18429,0.00011,18.20879]
[1778855717565,35.68,79127.06,0.5,-0.18429,0.00011,18.20879]
[1778855717576,35.68,79127.06,0.5,-0.18429,0.00011,18.20879]
[1778855718519,35.68,79126.33,0.5,-0.18437,0.00011,18.21332]
[1778855719155,35.68,79126.33,0.5,-0.18437,0.00011,18.21332]
[1778855719210,35.68,79126.33,0.5,-0.18437,0.00011,18.21332]
[1778855719268,35.68,79126.33,0.5,-0.18437,0.00011,18.21332]
[1778855719525,35.68,79129.19,0.5,-0.18406,0.00011,18.19461]
[1778855722730,35.68,79123.76,0.5,-0.18464,0.00011,18.22937]
[1778855723425,35.68,79120.7,0.5,-0.18497,0.00011,18.24868]
[1778855728809,35.68,79129.44,0.5,-0.184,0.00011,18.19095]
[1778855729317,35.68,79129.44,0.5,-0.184,0.00011,18.19095]
[1778855729354,35.67,79143.02,0.5,-0.1825,0.00011,18.10198]
[1778855732026,35.67,79146.95,0.5,-0.18204,0.00011,18.07201]
[1778855732080,35.67,79146.95,0.5,-0.18204,0.00011,18.07201]
[1778855732083,35.67,79146.95,0.5,-0.18204,0.00011,18.07201]
[1778855732144,35.67,79146.95,0.5,-0.18204,0.00011,18.07201]
[1778855736783,35.67,79150.17,0.5,-0.18168,0.00011,18.0499]
[1778855736832,35.67,79150.17,0.5,-0.18168,0.00011,18.0499]
[1778855736874,35.67,79150.17,0.5,-0.18168,0.00011,18.0499]
[1778855738475,35.67,79146.22,0.5,-0.1821,0.00011,18.0752]
[1778855738480,35.67,79146.22,0.5,-0.1821,0.00011,18.0752]
[1778855738514,35.67,79144.2,0.5,-0.1823,0.00011,18.08754]
[1778855743339,35.66,79148.47,0.5,-0.18182,0.00011,18.05837]
[1778855743402,35.66,79148.47,0.5,-0.18182,0.00011,18.05837]
[1778855745669,35.66,79157.49,0.5,-0.18083,0.00011,17.99879]
[1778855745705,35.66,79157.49,0.5,-0.18083,0.00011,17.99879]
[1778855746701,35.66,79162.92,0.5,-0.18024,0.00011,17.96319]
[1778855747516,35.66,79164.2,0.5,-0.1801,0.00011,17.95463]
[1778855752543,35.66,79165.8,0.5,-0.17991,0.00011,17.94337]
[1778855754068,35.66,79168.09,0.5,-0.17966,0.00011,17.92806]
[1778855754085,35.66,79168.09,0.5,-0.17966,0.00011,17.92806]
[1778855754169,35.66,79170.98,0.5,-0.17935,0.00011,17.90924]
[1778855760040,35.66,79171.42,0.5,-0.17929,0.00011,17.90555]
[1778855762288,35.65,79157.65,0.5,-0.18076,0.00011,17.99479]
[1778855762499,35.65,79144.41,0.5,-0.18219,0.00011,18.08034]
[1778855763888,35.65,79162.1,0.5,-0.18027,0.00011,17.9649]
[1778855767094,35.65,79157.23,0.5,-0.18078,0.00011,17.996]
[1778855767477,35.65,79158.94,0.5,-0.18059,0.00011,17.98434]
[1778855771338,35.65,79149.71,0.5,-0.18158,0.00011,18.04356]
[1778855771562,35.65,79143.19,0.5,-0.18228,0.00011,18.08562]
[1778855772478,35.65,79131.26,0.5,-0.18357,0.00011,18.16272]
[1778855777487,35.64,79139.97,0.5,-0.1826,0.00011,18.1052]
[1778855777500,35.64,79150.9,0.5,-0.18142,0.00011,18.03392]
[1778855779272,35.64,79149.04,0.5,-0.18162,0.00011,18.04602]
[1778855779286,35.64,79149.04,0.5,-0.18162,0.00011,18.04602]
[1778855779550,35.64,79149.04,0.5,-0.18162,0.00011,18.04602]
[1778855779559,35.64,79148.53,0.5,-0.18167,0.00011,18.04901]
[1778855780376,35.64,79148.53,0.5,-0.18167,0.00011,18.04901]
[1778855780464,35.64,79148.53,0.5,-0.18167,0.00011,18.04901]
[1778855785232,35.64,79150.11,0.5,-0.18147,0.00011,18.0371]
[1778855785706,35.64,79146.22,0.5,-0.18188,0.00011,18.06176]
[1778855786566,35.64,79146.22,0.5,-0.18188,0.00011,18.06176]
[1778855786003,35.64,79146.22,0.5,-0.18188,0.00011,18.06141]
[1778855787161,35.64,79146.22,0.5,-0.18188,0.00011,18.06141]
[1778855789426,35.63,79148.07,0.5,-0.18166,0.00011,18.04873]
[1778855795075,35.63,79148.9,0.5,-0.18151,0.00011,18.0371]
[1778855797105,35.63,79145.45,0.5,-0.18188,0.00011,18.05923]
[1778855798930,35.63,79140.75,0.5,-0.18238,0.00011,18.08911]
[1778855800727,35.62,79143.38,0.5,-0.18208,0.00011,18.07131]
[1778855801836,35.62,79143.38,0.5,-0.18208,0.00011,18.07098]
[1778855801855,35.62,79143.38,0.5,-0.18208,0.00011,18.07098]
[1778855802322,35.62,79131.93,0.5,-0.18332,0.00011,18.14507]
[1778855804217,35.62,79123.15,0.5,-0.18427,0.00011,18.20168]
[1778855804572,35.62,79117.2,0.5,-0.18491,0.00011,18.23998]
[1778855805801,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855805955,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855805960,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855805982,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806079,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806187,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806255,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806388,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806492,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806604,35.62,79113.77,0.5,-0.18529,0.00011,18.26204]
[1778855806594,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855806641,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855806836,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855806895,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807042,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807096,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807243,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807276,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807450,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807492,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807496,35.62,79104.3,0.5,-0.18633,0.00011,18.3232]
[1778855807499,35.62,79100.49,0.5,-0.18674,0.00011,18.34759]
[1778855807671,35.62,79100.49,0.5,-0.18674,0.00011,18.34759]
[1778855807763,35.62,79100.49,0.5,-0.18674,0.00011,18.34759]
[1778855808165,35.62,79100.49,0.5,-0.18674,0.00011,18.34728]
[1778855809911,35.62,79101.14,0.5,-0.18666,0.00011,18.34275]
[1778855809932,35.62,79101.14,0.5,-0.18666,0.00011,18.34275]
[1778855809977,35.62,79101.14,0.5,-0.18666,0.00011,18.34275]
[1778855810445,35.62,79104.59,0.5,-0.18627,0.00011,18.32009]
[1778855810937,35.62,79104.59,0.5,-0.18627,0.00011,18.32009]
[1778855810976,35.62,79104.59,0.5,-0.18627,0.00011,18.32009]
[1778855811190,35.62,79104.59,0.5,-0.18627,0.00011,18.31979]
[1778855813239,35.62,79109.69,0.5,-0.1857,0.00011,18.28648]
[1778855814082,35.62,79116.11,0.5,-0.18499,0.00011,18.24461]
[1778855814209,35.61,79116.37,0.5,-0.18496,0.00011,18.24272]
[1778855815547,35.61,79116.37,0.5,-0.18496,0.00011,18.24272]
[1778855819716,35.61,79127.03,0.5,-0.18377,0.00011,18.17191]
[1778855821289,35.61,79129.93,0.5,-0.18345,0.00011,18.15278]
[1778855822660,35.61,79133.34,0.5,-0.18307,0.00011,18.13007]
[1778855822668,35.61,79133.34,0.5,-0.18307,0.00011,18.13007]
[1778855823271,35.61,79130.64,0.5,-0.18336,0.00011,18.14733]
[1778855824985,35.61,79130.45,0.5,-0.18337,0.00011,18.14828]
[1778855825286,35.61,79130.45,0.5,-0.18337,0.00011,18.14828]
[1778855825523,35.61,79147.71,0.5,-0.18149,0.00011,18.03578]
[1778855825882,35.61,79147.71,0.5,-0.18149,0.00011,18.03578]
[1778855826770,35.61,79152.84,0.5,-0.18094,0.00011,18.00222]
[1778855827386,35.61,79150.6,0.5,-0.18117,0.00011,18.01653]
[1778855828942,35.6,79150.6,0.5,-0.18117,0.00011,18.01623]
[1778855829336,35.6,79150.6,0.5,-0.18117,0.00011,18.01623]
[1778855832557,35.6,79136.11,0.5,-0.18272,0.00011,18.10917]
[1778855832964,35.6,79136.11,0.5,-0.18272,0.00011,18.10917]
[1778855833348,35.6,79136.37,0.5,-0.18269,0.00011,18.10725]
[1778855836567,35.6,79120.66,0.5,-0.18439,0.00011,18.20856]
[1778855841192,35.6,79113.36,0.5,-0.18518,0.00011,18.25509]
[1778855841402,35.6,79115.1,0.5,-0.18498,0.00011,18.24357]
[1778855846439,35.59,79112.05,0.5,-0.1853,0.00011,18.26224]
[1778855847386,35.59,79112.05,0.5,-0.1853,0.00011,18.26224]
[1778855847523,35.59,79112.05,0.5,-0.1853,0.00011,18.26224]
[1778855847623,35.59,79105.92,0.5,-0.18597,0.00011,18.30174]
[1778855851478,35.59,79118.33,0.5,-0.18456,0.00011,18.21612]
[1778855852285,35.59,79118.33,0.5,-0.18456,0.00011,18.21612]
[1778855852318,35.59,79118.33,0.5,-0.18456,0.00011,18.21612]
[1778855853569,35.59,79119.12,0.5,-0.18447,0.00011,18.21081]
[1778855853642,35.59,79118.98,0.5,-0.18448,0.00011,18.21156]
[1778855857520,35.59,79129.75,0.5,-0.1833,0.00011,18.14095]
[1778855858869,35.59,79131.97,0.5,-0.18305,0.00011,18.12642]
[1778855858952,35.59,79131.97,0.5,-0.18305,0.00011,18.12642]
[1778855859379,35.59,79131.97,0.5,-0.18305,0.00011,18.12642]
[1778855859533,35.59,79135.96,0.5,-0.18262,0.00011,18.1004]
[1778855859766,35.59,79135.96,0.5,-0.18262,0.00011,18.1004]
[1778855860539,35.59,79142.31,0.5,-0.18192,0.00011,18.05888]
[1778855864568,35.58,79129.44,0.5,-0.18328,0.00011,18.14021]
[1778855865937,35.58,79129.14,0.5,-0.18331,0.00011,18.14187]
[1778855866581,35.58,79129.72,0.5,-0.18324,0.00011,18.1378]
[1778855870675,35.58,79116.72,0.5,-0.18466,0.00011,18.22175]
[1778855871730,35.58,79116.72,0.5,-0.18465,0.00011,18.22139]
[1778855871740,35.58,79116.72,0.5,-0.18465,0.00011,18.22139]
[1778855872624,35.58,79113.34,0.5,-0.18502,0.00011,18.24311]
[1778855877647,35.57,79110.63,0.5,-0.1853,0.00011,18.25995]
[1778855877703,35.57,79110.63,0.5,-0.1853,0.00011,18.25995]
[1778855878666,35.57,79106.86,0.5,-0.1857,0.00011,18.28359]
[1778855881688,35.57,79092.9,0.5,-0.18723,0.00011,18.37325]
[1778855885959,35.57,79096.14,0.5,-0.18686,0.00011,18.35136]
[1778855885973,35.57,79085.21,0.5,-0.18806,0.00011,18.42193]
[1778855891757,35.56,79087.71,0.5,-0.18776,0.00011,18.40439]
[1778855896717,35.56,79101.83,0.5,-0.18619,0.00011,18.31176]
[1778855901730,35.56,79102.09,0.5,-0.18614,0.00011,18.30922]
[1778855905604,35.56,79096.85,0.5,-0.1867,0.00011,18.3419]
[1778855906570,35.55,79098.75,0.5,-0.18648,0.00011,18.32927]
[1778855906597,35.55,79100.37,0.5,-0.1863,0.00011,18.31847]
[1778855907932,35.55,79100.37,0.5,-0.1863,0.00011,18.31847]
[1778855908030,35.55,79106.37,0.5,-0.18563,0.00011,18.27899]
[1778855909939,35.55,79106.37,0.5,-0.18563,0.00011,18.27899]
[1778855914992,35.55,79110.56,0.5,-0.18512,0.00011,18.24654]
[1778855920021,35.54,79116.92,0.5,-0.18438,0.00011,18.20253]
[1778855925045,35.54,79122.89,0.5,-0.18367,0.00011,18.16045]
[1778855927781,35.53,79132.28,0.5,-0.18264,0.00011,18.09867]
[1778855929675,35.53,79132.28,0.5,-0.18259,0.00011,18.09546]
[1778855929685,35.53,79132.28,0.5,-0.18259,0.00011,18.09546]
[1778855929693,35.53,79133.8,0.5,-0.18242,0.00011,18.08524]
[1778855934717,35.52,79135.41,0.5,-0.18222,0.00011,18.07348]
[1778855937101,35.52,79135.79,0.5,-0.18216,0.00011,18.07007]
[1778855937188,35.52,79135.79,0.5,-0.18216,0.00011,18.07007]
[1778855939591,35.52,79146.01,0.5,-0.18104,0.00011,18.00251]
[1778855940264,35.52,79146.01,0.5,-0.18104,0.00011,18.00251]
[1778855943607,35.51,79153.31,0.5,-0.18017,0.00011,17.95008]
[1778855943803,35.51,79153.37,0.5,-0.18016,0.00011,17.94951]
[1778855943847,35.51,79153.37,0.5,-0.18016,0.00011,17.94951]
[1778855944069,35.51,79153.37,0.5,-0.18016,0.00011,17.94951]
[1778855944776,35.51,79156.53,0.5,-0.17982,0.00011,17.92868]
[1778855946137,35.5,79150.59,0.5,-0.18046,0.00011,17.96722]
[1778855946168,35.5,79150.59,0.5,-0.18046,0.00011,17.96722]
[1778855946317,35.5,79150.59,0.5,-0.18046,0.00011,17.96722]
[1778855946434,35.5,79150.59,0.5,-0.18046,0.00011,17.96722]
[1778855946534,35.5,79131.28,0.5,-0.18255,0.00011,18.09313]
[1778855946859,35.5,79131.28,0.5,-0.18255,0.00011,18.09313]
[1778855947150,35.5,79131.28,0.5,-0.18255,0.00011,18.09278]
[1778855950271,35.5,79125.96,0.5,-0.18312,0.00011,18.12671]
[1778855951747,35.5,79124.57,0.5,-0.18326,0.00011,18.13538]
[1778855952304,35.5,79124.57,0.5,-0.18326,0.00011,18.13499]
[1778855956412,35.5,79112.63,0.5,-0.18455,0.00011,18.21181]
[1778855957810,35.5,79118.02,0.5,-0.18395,0.00011,18.17626]
[1778855958703,35.5,79118.02,0.5,-0.18395,0.00011,18.17626]
[1778855960540,35.49,79134.72,0.5,-0.18212,0.00011,18.06689]
[1778855960591,35.49,79137.09,0.5,-0.18186,0.00011,18.0513]
[1778855964450,35.49,79121.72,0.5,-0.18353,0.00011,18.15103]
[1778855970310,35.47,79124.73,0.5,-0.18307,0.00011,18.12342]
[1778855975358,35.47,79122.03,0.5,-0.18331,0.00011,18.13567]
[1778855980458,35.46,79123.13,0.5,-0.18316,0.00011,18.12626]
[1778855986435,35.46,79123.98,0.5,-0.18304,0.00011,18.11942]
[1778855991435,35.46,79117.18,0.5,-0.18378,0.00011,18.1631]
[1778855996599,35.46,79119.62,0.5,-0.18349,0.00011,18.14623]
[1778856001578,35.45,79117.59,0.5,-0.1837,0.00011,18.15854]
[1778856001666,35.45,79117.59,0.5,-0.1837,0.00011,18.15854]
[1778856006696,35.45,79126.1,0.5,-0.18275,0.00011,18.10198]
[1778856011708,35.45,79126.14,0.5,-0.18273,0.00011,18.10053]
[1778856016710,35.45,79125.22,0.5,-0.18282,0.00011,18.10589]
[1778856021721,35.45,79128.42,0.5,-0.18246,0.00011,18.08435]
[1778856022224,35.45,79128.67,0.5,-0.18243,0.00011,18.08243]
[1778856025729,35.44,79134.38,0.5,-0.18179,0.00011,18.04429]
[1778856026713,35.44,79130.3,0.5,-0.18223,0.00011,18.07073]
[1778856031142,35.44,79128.94,0.5,-0.18236,0.00011,18.07831]
[1778856032420,35.44,79128.54,0.5,-0.18237,0.00011,18.07651]
[1778856032777,35.44,79128.67,0.5,-0.18235,0.00011,18.07538]
[1778856037812,35.44,79128.18,0.5,-0.18238,0.00011,18.07717]
[1778856042824,35.43,79132.34,0.5,-0.18191,0.00011,18.04897]
[1778856047832,35.42,79134.44,0.5,-0.18163,0.00011,18.03199]
[1778856052839,35.41,79135.16,0.5,-0.18144,0.00011,18.02007]
[1778856053919,35.41,79136.58,0.5,-0.18127,0.00011,18.01033]
[1778856054945,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055207,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055312,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055356,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055513,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055534,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055716,35.41,79142.78,0.5,-0.1806,0.00011,17.9697]
[1778856055720,35.4,79151.68,0.5,-0.17957,0.00011,17.90765]
[1778856057872,35.4,79151.68,0.5,-0.17957,0.00011,17.90765]
[1778856057928,35.4,79154.32,0.5,-0.17928,0.00011,17.89005]
[1778856058782,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059182,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059293,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059585,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059681,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059720,35.39,79155.51,0.5,-0.17915,0.00011,17.8817]
[1778856059783,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856059946,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060153,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060183,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060355,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060389,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060561,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060597,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060607,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060614,35.38,79161.93,0.5,-0.17838,0.00011,17.83519]
[1778856060644,35.38,79171.47,0.5,-0.17735,0.00011,17.77211]
[1778856064719,35.38,79169.64,0.5,-0.17754,0.00011,17.78353]
[1778856064736,35.38,79169.64,0.5,-0.17754,0.00011,17.78353]
[1778856064802,35.38,79172.93,0.5,-0.17718,0.00011,17.76129]
[1778856067138,35.38,79172.38,0.5,-0.17723,0.00011,17.7644]
[1778856067208,35.38,79172.38,0.5,-0.17723,0.00011,17.7644]
[1778856068266,35.38,79180.86,0.5,-0.17631,0.00011,17.70836]
[1778856069320,35.38,79183.21,0.5,-0.17606,0.00011,17.69258]
[1778856069921,35.38,79183.21,0.5,-0.17606,0.00011,17.69258]
[1778856070026,35.38,79177.41,0.5,-0.17668,0.00011,17.73059]
[1778856072663,35.38,79160.17,0.5,-0.17852,0.00011,17.84347]
[1778856072738,35.38,79160.17,0.5,-0.17852,0.00011,17.84347]
[1778856075630,35.37,79149.01,0.5,-0.17971,0.00011,17.91541]
[1778856081402,35.37,79145.33,0.5,-0.18009,0.00011,17.93853]
[1778856086761,35.37,79139.2,0.5,-0.18075,0.00011,17.97807]
[1778856087879,35.37,79134.74,0.5,-0.18123,0.00011,18.00699]
[1778856087889,35.37,79130.59,0.5,-0.18168,0.00011,18.034]
[1778856093211,35.36,79124.49,0.5,-0.18229,0.00011,18.06864]
[1778856098798,35.36,79125.24,0.5,-0.18219,0.00011,18.06256]
[1778856098896,35.36,79129.07,0.5,-0.18177,0.00011,18.03698]
[1778856099983,35.36,79129.93,0.5,-0.18167,0.00011,18.03113]
[1778856100039,35.36,79129.93,0.5,-0.18167,0.00011,18.03113]
[1778856100202,35.36,79129.93,0.5,-0.18167,0.00011,18.03113]
[1778856100261,35.36,79129.74,0.5,-0.18169,0.00011,18.03237]
[1778856103539,35.36,79130.42,0.5,-0.18161,0.00011,18.02734]
[1778856103669,35.36,79122.48,0.5,-0.18247,0.00011,18.07919]
[1778856107519,35.36,79124.8,0.5,-0.18221,0.00011,18.06346]
[1778856107595,35.36,79124.8,0.5,-0.18221,0.00011,18.06346]
[1778856108433,35.36,79129.36,0.5,-0.1817,0.00011,18.0331]
[1778856108531,35.36,79132.85,0.5,-0.18132,0.00011,18.01001]
[1778856114947,35.35,79137.35,0.5,-0.18081,0.00011,17.9791]
[1778856120035,35.35,79138.83,0.5,-0.18062,0.00011,17.968]
[1778856125904,35.35,79129.56,0.5,-0.18162,0.00011,18.0277]
[1778856131478,35.34,79129.52,0.5,-0.1816,0.00011,18.02681]
[1778856133084,35.34,79128.23,0.5,-0.18174,0.00011,18.03509]
[1778856133492,35.34,79128.23,0.5,-0.18174,0.00011,18.0349]
[1778856136881,35.34,79137.73,0.5,-0.1807,0.00011,17.97228]
[1778856136928,35.34,79137.73,0.5,-0.1807,0.00011,17.97228]
[1778856137066,35.34,79136.13,0.5,-0.18087,0.00011,17.98265]
[1778856137296,35.34,79136.13,0.5,-0.18087,0.00011,17.98265]
[1778856137325,35.34,79136.13,0.5,-0.18087,0.00011,17.98265]
[1778856137862,35.34,79145.2,0.5,-0.17988,0.00011,17.92295]
[1778856139251,35.34,79145.8,0.5,-0.17981,0.00011,17.91858]
[1778856139476,35.34,79145.8,0.5,-0.17981,0.00011,17.91858]
[1778856139559,35.34,79145.8,0.5,-0.17981,0.00011,17.91858]
[1778856139627,35.34,79145.8,0.5,-0.17981,0.00011,17.91858]
[1778856139696,35.34,79158.21,0.5,-0.17846,0.00011,17.83663]
[1778856142034,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142274,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142308,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142478,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142517,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142690,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142724,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142897,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142923,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142960,35.34,79165.71,0.5,-0.17764,0.00011,17.78669]
[1778856142991,35.34,79171.3,0.5,-0.17703,0.00011,17.74962]
[1778856146427,35.34,79175.37,0.5,-0.17659,0.00011,17.72223]
[1778856147776,35.33,79177.09,0.5,-0.1764,0.00011,17.71072]
[1778856147856,35.33,79177.09,0.5,-0.1764,0.00011,17.71072]
[1778856148425,35.33,79176.38,0.5,-0.17647,0.00011,17.71524]
[1778856148601,35.33,79176.38,0.5,-0.17647,0.00011,17.71508]
[1778856149513,35.33,79176.38,0.5,-0.17647,0.00011,17.71508]
[1778856149605,35.33,79176.05,0.5,-0.1765,0.00011,17.7171]
[1778856154662,35.33,79170.18,0.5,-0.17709,0.00011,17.75101]
[1778856160069,35.33,79166.62,0.5,-0.17746,0.00011,17.77345]
[1778856166422,35.33,79177.96,0.5,-0.17623,0.00011,17.69808]
[1778856170588,35.33,79183.93,0.5,-0.17559,0.00011,17.65826]
[1778856170753,35.33,79183.93,0.5,-0.17558,0.00011,17.65806]
[1778856175224,35.32,79177.87,0.5,-0.17622,0.00011,17.69696]
[1778856175575,35.32,79177.87,0.5,-0.17622,0.00011,17.69696]
[1778856175791,35.32,79177.87,0.5,-0.17622,0.00011,17.69696]
[1778856175869,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176075,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176415,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176434,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176516,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176643,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176719,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176838,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856176934,35.32,79165.83,0.5,-0.1775,0.00011,17.77594]
[1778856177048,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177098,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177250,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177279,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177473,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177543,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177773,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177807,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177830,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177865,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177993,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856178015,35.32,79178.37,0.5,-0.17615,0.00011,17.69321]
[1778856177997,35.32,79193.98,0.5,-0.17448,0.00011,17.58995]
[1778856178832,35.32,79193.98,0.5,-0.17448,0.00011,17.58995]
[1778856178864,35.32,79193.98,0.5,-0.17448,0.00011,17.58995]
[1778856178918,35.32,79195.74,0.5,-0.17429,0.00011,17.57799]
[1778856180609,35.32,79195.98,0.5,-0.17426,0.00011,17.57641]
[1778856180655,35.32,79195.98,0.5,-0.17426,0.00011,17.57641]
[1778856180828,35.32,79196.54,0.5,-0.1742,0.00011,17.57238]
[1778856183392,35.32,79194.53,0.5,-0.1744,0.00011,17.58498]
[1778856183417,35.32,79194.53,0.5,-0.1744,0.00011,17.58498]
[1778856183851,35.32,79195.85,0.5,-0.17425,0.00011,17.57557]
[1778856186543,35.32,79197.46,0.5,-0.17407,0.00011,17.5646]
[1778856186871,35.32,79195.43,0.5,-0.17428,0.00011,17.57766]
[1778856191908,35.31,79200.28,0.5,-0.17374,0.00011,17.54354]
[1778856196939,35.31,79200.27,0.5,-0.17371,0.00011,17.54186]
[1778856201976,35.3,79203.78,0.5,-0.17331,0.00011,17.51695]
[1778856205171,35.3,79206.23,0.5,-0.17304,0.00011,17.49984]
[1778856205235,35.3,79206.23,0.5,-0.17304,0.00011,17.49984]
[1778856207109,35.3,79215.79,0.5,-0.17202,0.00011,17.43614]
[1778856207616,35.3,79215.79,0.5,-0.17202,0.00011,17.43614]
[1778856208020,35.3,79218.41,0.5,-0.17174,0.00011,17.41862]
[1778856208859,35.3,79218.41,0.5,-0.17174,0.00011,17.41862]
[1778856209027,35.3,79221.39,0.5,-0.17142,0.00011,17.39874]
[1778856209875,35.3,79221.39,0.5,-0.17142,0.00011,17.39874]
[1778856211112,35.3,79236.78,0.5,-0.16977,0.0001,17.29259]
[1778856211365,35.3,79236.78,0.5,-0.16977,0.0001,17.29259]
[1778856211635,35.3,79236.78,0.5,-0.16977,0.0001,17.29259]
[1778856214918,35.3,79234.39,0.5,-0.17002,0.0001,17.30827]
[1778856215219,35.3,79241.15,0.5,-0.16931,0.0001,17.2635]
[1778856215377,35.3,79241.15,0.5,-0.16931,0.0001,17.2635]
[1778856215486,35.3,79241.15,0.5,-0.16931,0.0001,17.2635]
[1778856215668,35.3,79241.15,0.5,-0.16931,0.0001,17.2635]
[1778856216081,35.3,79222.03,0.5,-0.17132,0.00011,17.39011]
[1778856216921,35.3,79222.03,0.5,-0.17132,0.00011,17.39011]
[1778856216978,35.3,79222.03,0.5,-0.17132,0.00011,17.39011]
[1778856217088,35.3,79198.5,0.5,-0.17381,0.00011,17.54553]
[1778856220748,35.3,79194.93,0.5,-0.17418,0.00011,17.56853]
[1778856220933,35.3,79194.93,0.5,-0.17418,0.00011,17.56853]
[1778856221118,35.3,79189.74,0.5,-0.17473,0.00011,17.60256]
[1778856223130,35.3,79179.66,0.5,-0.1758,0.00011,17.66887]
[1778856226064,35.29,79174.29,0.5,-0.17637,0.00011,17.70397]
[1778856226101,35.29,79174.29,0.5,-0.17637,0.00011,17.70397]
[1778856226151,35.29,79174.21,0.5,-0.17638,0.00011,17.70432]
[1778856226169,35.29,79174.21,0.5,-0.17638,0.00011,17.70432]
[1778856226219,35.29,79174.21,0.5,-0.17638,0.00011,17.70432]
[1778856226229,35.29,79174.21,0.5,-0.17638,0.00011,17.70432]
[1778856226321,35.29,79174.21,0.5,-0.17638,0.00011,17.70432]
[1778856227158,35.29,79173.5,0.5,-0.17645,0.00011,17.70883]
[1778856227654,35.29,79173.5,0.5,-0.17645,0.00011,17.70883]
[1778856228167,35.29,79173.28,0.5,-0.17647,0.00011,17.71012]
[1778856233719,35.29,79171.71,0.5,-0.17663,0.00011,17.71983]
[1778856238759,35.29,79168.67,0.5,-0.17695,0.00011,17.73897]
[1778856244277,35.29,79156.45,0.5,-0.17825,0.00011,17.8186]
[1778856249312,35.28,79154.15,0.5,-0.17848,0.00011,17.83253]
[1778856250238,35.28,79154.15,0.5,-0.17848,0.00011,17.83253]
[1778856251203,35.28,79154.15,0.5,-0.17848,0.00011,17.83253]
[1778856251026,35.28,79153.24,0.5,-0.17857,0.00011,17.83799]
[1778856251697,35.28,79153.24,0.5,-0.17857,0.00011,17.83799]
[1778856254174,35.28,79157.35,0.5,-0.17812,0.00011,17.81062]
[1778856254209,35.28,79143.9,0.5,-0.17957,0.00011,17.89886]
[1778856254229,35.28,79143.9,0.5,-0.17957,0.00011,17.89886]
[1778856257354,35.28,79153.26,0.5,-0.17854,0.00011,17.8364]
[1778856258443,35.28,79159.22,0.5,-0.1779,0.00011,17.79711]
[1778856258499,35.28,79159.97,0.5,-0.17781,0.00011,17.79191]
[1778856261402,35.28,79158.59,0.5,-0.17795,0.00011,17.80039]
[1778856261646,35.28,79154.01,0.5,-0.17845,0.00011,17.83058]
[1778856265254,35.28,79146.64,0.5,-0.17924,0.00011,17.87838]
[1778856265427,35.28,79146.64,0.5,-0.17924,0.00011,17.87838]
[1778856265439,35.28,79146.64,0.5,-0.17924,0.00011,17.87838]
[1778856266023,35.27,79159.42,0.5,-0.17784,0.00011,17.79353]
[1778856268132,35.27,79159.38,0.5,-0.17785,0.00011,17.7938]
[1778856268138,35.27,79164.65,0.5,-0.17727,0.00011,17.75868]
[1778856270768,35.27,79164.65,0.5,-0.17727,0.00011,17.75868]
[1778856270863,35.27,79163.57,0.5,-0.17738,0.00011,17.76552]
[1778856272455,35.27,79163.57,0.5,-0.17735,0.00011,17.76123]
[1778856272486,35.27,79163.57,0.5,-0.17735,0.00011,17.76123]
[1778856274881,35.27,79162.46,0.5,-0.17747,0.00011,17.76828]
[1778856275152,35.27,79161.53,0.5,-0.17756,0.00011,17.77413]
[1778856280175,35.27,79162.39,0.5,-0.17746,0.00011,17.76795]
[1778856284228,35.27,79172.99,0.5,-0.17631,0.00011,17.69735]
[1778856289230,35.27,79173.91,0.5,-0.17621,0.00011,17.69118]
[1778856293178,35.27,79156.5,0.5,-0.17808,0.00011,17.80577]
[1778856298188,35.27,79162.82,0.5,-0.17739,0.00011,17.76337]
[1778856303201,35.26,79165.22,0.5,-0.17712,0.00011,17.74709]
[1778856305310,35.26,79154.16,0.5,-0.17831,0.00011,17.81971]
[1778856309287,35.26,79166.42,0.5,-0.17698,0.00011,17.73822]
[1778856312057,35.26,79170.79,0.5,-0.17651,0.00011,17.7093]
[1778856316397,35.26,79171.61,0.5,-0.17642,0.00011,17.70383]
[1778856317317,35.26,79174.26,0.5,-0.17613,0.00011,17.68631]
[1778856317331,35.26,79174.26,0.5,-0.17613,0.00011,17.68631]
[1778856318234,35.26,79165.03,0.5,-0.17712,0.00011,17.74726]
[1778856319389,35.26,79164.81,0.5,-0.17715,0.00011,17.74871]
[1778856319401,35.26,79164.81,0.5,-0.17715,0.00011,17.74871]
[1778856320134,35.26,79164.81,0.5,-0.17715,0.00011,17.74871]
[1778856320159,35.26,79153.16,0.5,-0.1784,0.00011,17.82533]
[1778856324080,35.26,79135.68,0.5,-0.1803,0.00011,17.94005]
[1778856325186,35.26,79125.61,0.5,-0.1814,0.00011,18.00634]
[1778856327159,35.26,79120.92,0.5,-0.18191,0.00011,18.03718]
[1778856327198,35.26,79114.15,0.5,-0.18265,0.00011,18.08164]
[1778856327647,35.26,79114.15,0.5,-0.18265,0.00011,18.08164]
[1778856327764,35.26,79114.15,0.5,-0.18265,0.00011,18.08164]
[1778856327843,35.26,79114.15,0.5,-0.18265,0.00011,18.08164]
[1778856327868,35.26,79114.71,0.5,-0.18259,0.00011,18.07789]
[1778856328319,35.26,79114.71,0.5,-0.18259,0.00011,18.07789]
[1778856328875,35.26,79106.62,0.5,-0.18348,0.00011,18.13089]
[1778856330015,35.26,79106.62,0.5,-0.18348,0.00011,18.13089]
[1778856330048,35.26,79106.62,0.5,-0.18348,0.00011,18.13089]
[1778856330121,35.26,79106.62,0.5,-0.18348,0.00011,18.13089]
[1778856330228,35.26,79110.86,0.5,-0.18301,0.00011,18.1028]
[1778856331218,35.26,79110.86,0.5,-0.18301,0.00011,18.1028]
[1778856332087,35.26,79098.44,0.5,-0.18434,0.00011,18.1795]
[1778856334235,35.26,79098.44,0.5,-0.18434,0.00011,18.1795]
[1778856334293,35.26,79098.44,0.5,-0.18434,0.00011,18.1795]
[1778856334998,35.26,79106.68,0.5,-0.18342,0.00011,18.12482]
[1778856336724,35.26,79106.68,0.5,-0.18342,0.00011,18.12456]
[1778856338633,35.25,79102.02,0.5,-0.18392,0.00011,18.1544]
[1778856338949,35.25,79102.02,0.5,-0.18392,0.00011,18.1544]
[1778856343949,35.25,79102.98,0.5,-0.1838,0.00011,18.14708]
[1778856344276,35.25,79102.98,0.5,-0.1838,0.00011,18.14708]
[1778856344993,35.25,79100.93,0.5,-0.18401,0.00011,18.15999]
[1778856346121,35.25,79088.09,0.5,-0.18543,0.00011,18.24395]
[1778856346700,35.25,79088.09,0.5,-0.18543,0.00011,18.24395]
[1778856346842,35.25,79088.09,0.5,-0.18543,0.00011,18.24395]
[1778856346909,35.25,79088.09,0.5,-0.18543,0.00011,18.24395]
[1778856347006,35.25,79087.99,0.5,-0.18544,0.00011,18.2446]
[1778856348016,35.25,79077.49,0.5,-0.1866,0.00011,18.31243]
[1778856348920,35.25,79077.49,0.5,-0.1866,0.00011,18.31243]
[1778856348924,35.25,79077.49,0.5,-0.1866,0.00011,18.31243]
[1778856349025,35.25,79079.62,0.5,-0.18636,0.00011,18.29838]
[1778856350163,35.25,79079.62,0.5,-0.18636,0.00011,18.29838]
[1778856350240,35.25,79086.0,0.5,-0.18564,0.00011,18.25629]
[1778856352958,35.24,79088.42,0.5,-0.18536,0.00011,18.23981]
[1778856353051,35.24,79092.58,0.5,-0.18489,0.00011,18.21217]
[1778856354227,35.24,79092.58,0.5,-0.18489,0.00011,18.21217]
[1778856355043,35.24,79095.14,0.5,-0.18461,0.00011,18.19504]
[1778856355209,35.24,79095.59,0.5,-0.18455,0.00011,18.19176]
[1778856360241,35.24,79088.93,0.5,-0.18527,0.00011,18.23406]
[1778856362058,35.24,79085.53,0.5,-0.18563,0.00011,18.25561]
[1778856362156,35.24,79085.53,0.5,-0.18563,0.00011,18.25561]
[1778856362269,35.24,79085.53,0.5,-0.18563,0.00011,18.25561]
[1778856362299,35.24,79085.53,0.5,-0.18563,0.00011,18.25561]
[1778856362370,35.24,79063.5,0.5,-0.18809,0.00011,18.39988]
[1778856362390,35.24,79063.5,0.5,-0.18809,0.00011,18.39988]
[1778856362446,35.24,79063.5,0.5,-0.18809,0.00011,18.39988]
[1778856362503,35.24,79063.5,0.5,-0.18809,0.00011,18.39988]
[1778856362687,35.24,79063.5,0.5,-0.18809,0.00011,18.39988]
[1778856363132,35.23,79063.5,0.5,-0.18808,0.00011,18.39928]
[1778856364142,35.23,79050.73,0.5,-0.18951,0.00011,18.48243]
[1778856364932,35.23,79050.73,0.5,-0.18951,0.00011,18.48243]
[1778856365011,35.23,79050.73,0.5,-0.18951,0.00011,18.48243]
[1778856365142,35.23,79049.84,0.5,-0.18961,0.00011,18.48792]
[1778856367037,35.23,79049.53,0.5,-0.18964,0.00011,18.48962]
[1778856367240,35.23,79056.28,0.5,-0.18887,0.00011,18.44523]
[1778856369704,35.23,79060.7,0.5,-0.18837,0.00011,18.41607]
[1778856369763,35.23,79060.7,0.5,-0.18837,0.00011,18.41607]
[1778856370083,35.23,79060.7,0.5,-0.18837,0.00011,18.41607]
[1778856370284,35.23,79071.77,0.5,-0.18712,0.00011,18.3432]
[1778856371104,35.23,79071.77,0.5,-0.18712,0.00011,18.3432]
[1778856371109,35.23,79071.77,0.5,-0.18712,0.00011,18.3432]
[1778856376219,35.23,79068.0,0.5,-0.18753,0.00011,18.36696]
[1778856377747,35.23,79068.62,0.5,-0.18746,0.00011,18.3627]
[1778856378055,35.23,79068.62,0.5,-0.18746,0.00011,18.3627]
[1778856378340,35.23,79078.55,0.5,-0.18635,0.00011,18.29748]
[1778856380254,35.23,79068.66,0.5,-0.18745,0.00011,18.36196]
[1778856383296,35.22,79081.14,0.5,-0.18604,0.00011,18.27963]
[1778856383914,35.22,79081.14,0.5,-0.18604,0.00011,18.27963]
[1778856383936,35.22,79081.14,0.5,-0.18604,0.00011,18.27963]
[1778856384515,35.22,79077.64,0.5,-0.18643,0.00011,18.30231]
[1778856385501,35.22,79077.64,0.5,-0.18643,0.00011,18.30218]
[1778856386292,35.22,79059.68,0.5,-0.18843,0.00011,18.41952]
[1778856387296,35.22,79048.14,0.5,-0.18973,0.00011,18.49476]
[1778856389678,35.22,79043.4,0.5,-0.19026,0.00011,18.52525]
[1778856389689,35.22,79043.4,0.5,-0.19026,0.00011,18.52525]
[1778856389738,35.22,79043.4,0.5,-0.19026,0.00011,18.52525]
[1778856390108,35.22,79043.4,0.5,-0.19026,0.00011,18.52525]
[1778856390118,35.22,79043.4,0.5,-0.19026,0.00011,18.52525]
[1778856390317,35.22,79045.53,0.5,-0.19001,0.00011,18.51114]
[1778856390904,35.22,79045.53,0.5,-0.19001,0.00011,18.51114]
[1778856391325,35.22,79044.86,0.5,-0.19006,0.00011,18.51118]
[1778856392141,35.22,79044.86,0.5,-0.19006,0.00011,18.51118]
[1778856392334,35.22,79045.45,0.5,-0.18999,0.00011,18.50713]
[1778856396291,35.22,79041.01,0.5,-0.19048,0.00011,18.53553]
[1778856396360,35.22,79035.46,0.5,-0.19111,0.00011,18.57163]
[1778856399038,35.22,79041.04,0.5,-0.19047,0.00011,18.53509]
[1778856399308,35.22,79041.04,0.5,-0.19047,0.00011,18.53509]
[1778856399395,35.22,79028.02,0.5,-0.19195,0.00011,18.62]
[1778856399754,35.22,79028.02,0.5,-0.19195,0.00011,18.62]
[1778856399902,35.22,79028.02,0.5,-0.19195,0.00011,18.62]
[1778856399933,35.22,79028.02,0.5,-0.19195,0.00011,18.62]
[1778856400390,35.22,79009.16,0.5,-0.1941,0.00011,18.74244]
[1778856400969,35.22,79009.16,0.5,-0.1941,0.00011,18.74244]
[1778856401103,35.22,79009.16,0.5,-0.1941,0.00011,18.74244]
[1778856401399,35.22,78995.02,0.5,-0.19572,0.00012,18.83425]
[1778856404233,35.22,78988.12,0.5,-0.19651,0.00012,18.87851]
[1778856404316,35.22,78988.12,0.5,-0.19651,0.00012,18.87851]
[1778856404269,35.21,78985.89,0.5,-0.19676,0.00012,18.89271]
[1778856407211,35.21,78986.54,0.5,-0.19668,0.00012,18.88822]
[1778856407354,35.21,78978.67,0.5,-0.19758,0.00012,18.93875]
[1778856408630,35.21,78978.67,0.5,-0.19758,0.00012,18.93858]
[1778856409193,35.21,78974.77,0.5,-0.19803,0.00012,18.96362]
[1778856414222,35.21,78975.16,0.5,-0.19796,0.00012,18.95993]
[1778856416339,35.21,78976.56,0.5,-0.1978,0.00012,18.95066]
[1778856418863,35.21,78986.85,0.5,-0.1966,0.00012,18.88341]
[1778856419208,35.21,78986.85,0.5,-0.1966,0.00012,18.88341]
[1778856419273,35.21,78990.37,0.5,-0.19619,0.00012,18.86044]
[1778856421665,35.21,78990.7,0.5,-0.19614,0.00012,18.85809]
[1778856421680,35.2,78986.07,0.5,-0.19668,0.00012,18.88802]
[1778856423696,35.2,78986.11,0.5,-0.19667,0.00012,18.88739]
[1778856424643,35.2,78986.86,0.5,-0.19658,0.00012,18.88253]
[1778856425543,35.2,78986.47,0.5,-0.19662,0.00012,18.88478]
[1778856428148,35.2,78997.96,0.5,-0.19528,0.00012,18.80945]
[1778856430998,35.2,79005.04,0.5,-0.19446,0.00011,18.7629]
[1778856431330,35.2,79005.04,0.5,-0.19446,0.00011,18.7629]
[1778856431428,35.2,79011.52,0.5,-0.19371,0.00011,18.72047]
[1778856431638,35.2,79024.49,0.5,-0.19223,0.00011,18.63575]
[1778856434141,35.2,79043.72,0.5,-0.19004,0.00011,18.50986]
[1778856435657,35.2,79060.17,0.5,-0.18817,0.00011,18.4015]
[1778856437313,35.2,79060.17,0.5,-0.18817,0.00011,18.4015]
[1778856437394,35.19,79053.6,0.5,-0.18891,0.00011,18.4443]
[1778856438382,35.19,79053.6,0.5,-0.18891,0.00011,18.4443]
[1778856438414,35.19,79053.6,0.5,-0.18891,0.00011,18.4443]
[1778856438397,35.19,79050.98,0.5,-0.1892,0.00011,18.46122]
[1778856439440,35.19,79050.98,0.5,-0.1892,0.00011,18.46122]
[1778856439789,35.19,79052.42,0.5,-0.18903,0.00011,18.45128]
[1778856440901,35.19,79052.42,0.5,-0.18903,0.00011,18.45128]
[1778856440939,35.19,79052.42,0.5,-0.18903,0.00011,18.45128]
[1778856441146,35.19,79052.42,0.5,-0.18903,0.00011,18.45128]
[1778856444341,35.19,79049.47,0.5,-0.18935,0.00011,18.46978]
[1778856448840,35.19,79038.61,0.5,-0.19055,0.00011,18.53924]
[1778856449706,35.19,79034.28,0.5,-0.19104,0.00011,18.56733]
[1778856449722,35.19,79034.28,0.5,-0.19104,0.00011,18.56733]
[1778856449807,35.19,79032.26,0.5,-0.19126,0.00011,18.58025]
[1778856450950,35.19,79032.26,0.5,-0.19126,0.00011,18.58025]
[1778856451185,35.19,79032.26,0.5,-0.19126,0.00011,18.58025]
[1778856451193,35.19,79032.26,0.5,-0.19126,0.00011,18.58025]
[1778856451251,35.19,79016.75,0.5,-0.193,0.00011,18.67712]
[1778856452847,35.18,79016.75,0.5,-0.19299,0.00011,18.67686]
[1778856452888,35.18,79016.75,0.5,-0.19299,0.00011,18.67686]
[1778856453165,35.18,79016.75,0.5,-0.19299,0.00011,18.67686]
[1778856453171,35.18,79004.99,0.5,-0.19434,0.00011,18.75318]
[1778856455776,35.18,79004.82,0.5,-0.19434,0.00011,18.75369]
[1778856455793,35.18,79004.82,0.5,-0.19434,0.00011,18.75369]
[1778856455849,35.18,79008.43,0.5,-0.19393,0.00011,18.7299]
[1778856458200,35.18,79009.04,0.5,-0.19385,0.00011,18.72564]
[1778856459440,35.18,79011.43,0.5,-0.19357,0.00011,18.7098]
[1778856459490,35.18,79010.66,0.5,-0.19366,0.00011,18.71454]
[1778856460037,35.18,79010.66,0.5,-0.19366,0.00011,18.71454]
[1778856460442,35.18,79013.59,0.5,-0.19332,0.00011,18.69521]
[1778856462135,35.18,79017.1,0.5,-0.19291,0.00011,18.67208]
[1778856462149,35.18,79017.1,0.5,-0.19291,0.00011,18.67208]
[1778856462152,35.18,79017.1,0.5,-0.19291,0.00011,18.67208]
[1778856462826,35.18,79016.49,0.5,-0.19298,0.00011,18.67581]
[1778856465065,35.18,79012.09,0.5,-0.19347,0.00011,18.70403]
[1778856465111,35.18,79012.09,0.5,-0.19347,0.00011,18.70403]
[1778856465270,35.18,79015.01,0.5,-0.19313,0.00011,18.68476]
[1778856466328,35.18,79015.01,0.5,-0.19313,0.00011,18.68476]
[1778856466422,35.18,79007.65,0.5,-0.19397,0.00011,18.73243]
[1778856466723,35.18,79007.65,0.5,-0.19397,0.00011,18.73243]
[1778856466926,35.18,79007.65,0.5,-0.19397,0.00011,18.73243]
[1778856466976,35.18,79007.65,0.5,-0.19397,0.00011,18.73243]
[1778856467235,35.18,79007.65,0.5,-0.19397,0.00011,18.73243]
[1778856467274,35.17,78989.51,0.5,-0.19605,0.00012,18.8501]
[1778856468288,35.17,78989.51,0.5,-0.19605,0.00012,18.8501]
[1778856468345,35.17,78988.68,0.5,-0.19614,0.00012,18.8552]
[1778856470362,35.17,78988.68,0.5,-0.19614,0.00012,18.85477]
[1778856470472,35.17,78988.68,0.5,-0.19614,0.00012,18.85477]
[1778856470386,35.17,78990.94,0.5,-0.19587,0.00012,18.83966]
[1778856472033,35.17,78990.8,0.5,-0.19588,0.00012,18.84014]
[1778856472268,35.17,78979.67,0.5,-0.19716,0.00012,18.91194]
[1778856474291,35.17,78979.67,0.5,-0.19715,0.00012,18.9115]
[1778856474502,35.17,78981.11,0.5,-0.19698,0.00012,18.90184]
[1778856474934,35.17,78981.11,0.5,-0.19697,0.00012,18.90164]
[1778856476205,35.17,78981.11,0.5,-0.19697,0.00012,18.90164]
[1778856477548,35.17,78968.92,0.5,-0.19838,0.00012,18.9801]
[1778856480196,35.16,78951.43,0.5,-0.20041,0.00012,19.09253]
[1778856481481,35.16,78951.43,0.5,-0.20041,0.00012,19.09253]
[1778856481982,35.16,78951.54,0.5,-0.20039,0.00012,19.09137]
[1778856484354,35.16,78955.15,0.5,-0.19996,0.00012,19.06782]
[1778856484475,35.16,78936.94,0.5,-0.20209,0.00012,19.18508]
[1778856484675,35.16,78936.94,0.5,-0.20209,0.00012,19.18508]
[1778856484811,35.16,78936.94,0.5,-0.20209,0.00012,19.18508]
[1778856485027,35.16,78936.94,0.5,-0.20209,0.00012,19.18508]
[1778856485081,35.16,78936.94,0.5,-0.20209,0.00012,19.18466]
[1778856485651,35.16,78936.94,0.5,-0.20209,0.00012,19.18466]
[1778856485662,35.16,78936.94,0.5,-0.20209,0.00012,19.18466]
[1778856486469,35.16,78936.94,0.5,-0.20209,0.00012,19.18466]
[1778856486022,35.16,78940.41,0.5,-0.20168,0.00012,19.16214]
[1778856486535,35.16,78940.41,0.5,-0.20168,0.00012,19.16214]
[1778856486610,35.16,78940.41,0.5,-0.20168,0.00012,19.16214]
[1778856487028,35.16,78937.21,0.5,-0.20205,0.00012,19.18275]
[1778856489229,35.16,78944.03,0.5,-0.20124,0.00012,19.13846]
[1778856489421,35.16,78944.07,0.5,-0.20123,0.00012,19.13791]
[1778856490923,35.16,78947.6,0.5,-0.20081,0.00012,19.11459]
[1778856491275,35.16,78947.31,0.5,-0.20084,0.00012,19.11646]
[1778856495786,35.15,78940.62,0.5,-0.20161,0.00012,19.15863]
[1778856495828,35.15,78940.62,0.5,-0.20161,0.00012,19.15863]
[1778856498271,35.15,78941.81,0.5,-0.20147,0.00012,19.15061]
[1778856498464,35.15,78941.81,0.5,-0.20147,0.00012,19.15061]
[1778856498475,35.15,78941.81,0.5,-0.20147,0.00012,19.15061]
[1778856499197,35.15,78946.94,0.5,-0.20086,0.00012,19.11705]
[1778856502282,35.15,78949.11,0.5,-0.2006,0.00012,19.10278]
[1778856502324,35.15,78949.11,0.5,-0.2006,0.00012,19.10278]
[1778856502383,35.15,78940.23,0.5,-0.20164,0.00012,19.15985]
[1778856504680,35.15,78938.3,0.5,-0.20186,0.00012,19.17187]
[1778856507369,35.15,78938.07,0.5,-0.20188,0.00012,19.17298]
[1778856507408,35.15,78945.21,0.5,-0.20103,0.00012,19.12675]
[1778856508510,35.15,78945.21,0.5,-0.20103,0.00012,19.12675]
[1778856509515,35.15,78941.49,0.5,-0.20147,0.00012,19.15062]
[1778856509777,35.15,78941.49,0.5,-0.20147,0.00012,19.15049]
[1778856510436,35.15,78959.82,0.5,-0.19931,0.00012,19.03167]
[1778856513027,35.14,78964.32,0.5,-0.19875,0.00012,18.99812]
[1778856513172,35.14,78964.32,0.5,-0.19875,0.00012,18.99812]
[1778856513273,35.14,78967.22,0.5,-0.19841,0.00012,18.97904]
[1778856516935,35.14,78967.97,0.5,-0.1983,0.00012,18.97308]
[1778856517015,35.14,78967.97,0.5,-0.1983,0.00012,18.97308]
[1778856518674,35.14,78958.82,0.5,-0.19937,0.00012,19.03207]
[1778856518789,35.14,78958.82,0.5,-0.19937,0.00012,19.03207]
[1778856520965,35.14,78951.65,0.5,-0.2002,0.00012,19.07801]
[1778856524067,35.14,78937.41,0.5,-0.20185,0.00012,19.16907]
[1778856524071,35.14,78937.41,0.5,-0.20185,0.00012,19.16907]
[1778856524314,35.14,78927.03,0.5,-0.20307,0.00012,19.23575]
[1778856525939,35.14,78923.63,0.5,-0.20347,0.00012,19.25736]
[1778856525958,35.14,78923.63,0.5,-0.20347,0.00012,19.25736]
[1778856526955,35.14,78914.33,0.5,-0.20457,0.00012,19.31698]
[1778856527108,35.14,78914.33,0.5,-0.20457,0.00012,19.31698]
[1778856527119,35.14,78914.33,0.5,-0.20457,0.00012,19.31698]
[1778856527351,35.14,78914.33,0.5,-0.20457,0.00012,19.31698]
[1778856527383,35.14,78914.33,0.5,-0.20457,0.00012,19.31698]
[1778856527481,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856527581,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856527617,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856527626,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856527811,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856527833,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528017,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528050,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528233,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528256,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528438,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528464,35.13,78914.84,0.5,-0.2045,0.00012,19.31332]
[1778856528450,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856528646,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856528668,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856528865,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856528886,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529064,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529094,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529269,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529300,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529469,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529509,35.13,78913.81,0.5,-0.20462,0.00012,19.31993]
[1778856529532,35.13,78913.43,0.5,-0.20467,0.00012,19.32229]
[1778856532043,35.13,78920.61,0.5,-0.20381,0.00012,19.27575]
[1778856532539,35.13,78924.53,0.5,-0.20334,0.00012,19.25034]
[1778856534504,35.13,78934.81,0.5,-0.20212,0.00012,19.1837]
[1778856535537,35.13,78948.57,0.5,-0.2005,0.00012,19.09478]
[1778856537243,35.13,78955.58,0.5,-0.19968,0.00012,19.04933]
[1778856537265,35.13,78955.58,0.5,-0.19968,0.00012,19.04933]
[1778856537474,35.13,78955.58,0.5,-0.19968,0.00012,19.04933]
[1778856537531,35.13,78955.58,0.5,-0.19968,0.00012,19.04933]
[1778856537490,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856537683,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856537740,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856537757,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856537871,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856538061,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856538094,35.13,78956.47,0.5,-0.19957,0.00012,19.0435]
[1778856538416,35.13,78956.47,0.5,-0.19957,0.00012,19.04343]
[1778856543449,35.13,78955.55,0.5,-0.19966,0.00012,19.04843]
[1778856544377,35.13,78955.55,0.5,-0.19966,0.00012,19.04843]
[1778856544456,35.13,78954.81,0.5,-0.19975,0.00012,19.05299]
[1778856549491,35.12,78959.61,0.5,-0.19917,0.00012,19.02112]
[1778856551004,35.12,78963.15,0.5,-0.19876,0.00012,18.99804]
[1778856551064,35.12,78963.15,0.5,-0.19876,0.00012,18.99804]
[1778856551102,35.12,78963.15,0.5,-0.19876,0.00012,18.99804]
[1778856551857,35.12,78966.39,0.5,-0.19838,0.00012,18.97691]
[1778856552513,35.12,78965.71,0.5,-0.19845,0.00012,18.98118]
[1778856557539,35.12,78962.99,0.5,-0.19876,0.00012,18.99844]
[1778856557860,35.12,78971.35,0.5,-0.19779,0.00012,18.94413]
[1778856557926,35.12,78971.35,0.5,-0.19779,0.00012,18.94413]
[1778856563587,35.12,78973.08,0.5,-0.19757,0.00012,18.93206]
[1778856566625,35.12,78954.57,0.5,-0.19973,0.00012,19.0519]
[1778856568423,35.12,78950.64,0.5,-0.20019,0.00012,19.07727]
[1778856568464,35.12,78950.64,0.5,-0.20019,0.00012,19.07727]
[1778856573661,35.12,78952.6,0.5,-0.19992,0.00012,19.06015]
[1778856578285,35.12,78963.74,0.5,-0.19861,0.00012,18.9876]
[1778856583733,35.12,78967.68,0.5,-0.19815,0.00012,18.96177]
[1778856586256,35.12,78967.51,0.5,-0.19817,0.00012,18.96297]
[1778856586309,35.12,78967.51,0.5,-0.19817,0.00012,18.96297]
[1778856587620,35.12,78971.33,0.5,-0.19773,0.00012,18.93808]
[1778856588169,35.12,78971.33,0.5,-0.19773,0.00012,18.93808]
[1778856588264,35.12,78981.35,0.5,-0.19656,0.00012,18.87261]
[1778856590876,35.12,78987.07,0.5,-0.19589,0.00012,18.83527]
[1778856591766,35.11,78982.31,0.5,-0.19644,0.00012,18.866]
[1778856592497,35.11,78979.4,0.5,-0.19677,0.00012,18.88477]
[1778856597798,35.11,78975.0,0.5,-0.19727,0.00012,18.91254]
[1778856601145,35.11,78976.03,0.5,-0.19714,0.00012,18.90525]
[1778856601600,35.11,78976.03,0.5,-0.19714,0.00012,18.90525]
[1778856604289,35.11,78961.79,0.5,-0.19878,0.00012,18.99678]
[1778856606194,35.11,78950.09,0.5,-0.20015,0.00012,19.07224]
[1778856611204,35.11,78947.08,0.5,-0.20049,0.00012,19.0914]
[1778856613311,35.11,78956.34,0.5,-0.1994,0.00012,19.03121]
[1778856613637,35.11,78953.72,0.5,-0.19971,0.00012,19.04813]
[1778856619192,35.1,78948.74,0.5,-0.20028,0.00012,19.07991]
[1778856624598,35.1,78955.8,0.5,-0.19945,0.00012,19.03396]
[1778856624690,35.1,78945.8,0.5,-0.20062,0.00012,19.09849]
[1778856626221,35.1,78945.8,0.5,-0.20062,0.00012,19.09849]
[1778856626674,35.1,78947.32,0.5,-0.20044,0.00012,19.08841]
[1778856630600,35.1,78936.85,0.5,-0.20166,0.00012,19.15578]
[1778856635619,35.1,78939.61,0.5,-0.20131,0.00012,19.13362]
[1778856638539,35.1,78942.86,0.5,-0.20092,0.00012,19.11246]
[1778856638558,35.1,78942.86,0.5,-0.20092,0.00012,19.11246]
[1778856638609,35.1,78942.86,0.5,-0.20092,0.00012,19.11246]
[1778856638690,35.1,78945.14,0.5,-0.20065,0.00012,19.0977]
[1778856644159,35.1,78952.7,0.5,-0.19976,0.00012,19.04837]
[1778856647640,35.1,78957.29,0.5,-0.19922,0.00012,19.01851]
[1778856647699,35.1,78957.29,0.5,-0.19922,0.00012,19.01851]
[1778856649263,35.1,78960.45,0.5,-0.19885,0.00012,18.99799]
[1778856649342,35.1,78960.08,0.5,-0.19889,0.00012,19.00036]
[1778856655698,35.1,78958.59,0.5,-0.19907,0.00012,19.00986]
[1778856658261,35.1,78969.13,0.5,-0.19784,0.00012,18.94154]
[1778856660198,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660295,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660458,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660474,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660634,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660713,35.1,78975.07,0.5,-0.19714,0.00012,18.90287]
[1778856660661,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856660761,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856660864,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856660968,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661011,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661173,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661190,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661389,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661474,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661590,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661660,35.1,78985.77,0.5,-0.1959,0.00012,18.83309]
[1778856661705,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856661792,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856661845,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662001,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662046,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662206,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662247,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662425,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662465,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662627,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662671,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662682,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662688,35.1,78991.43,0.5,-0.19525,0.00012,18.79613]
[1778856662700,35.1,78987.66,0.5,-0.19568,0.00012,18.82061]
[1778856663673,35.1,78987.66,0.5,-0.19568,0.00012,18.82061]
[1778856664042,35.1,78985.46,0.5,-0.19593,0.00012,18.83483]
[1778856664317,35.1,78985.46,0.5,-0.19593,0.00012,18.83473]
[1778856666644,35.1,78985.77,0.5,-0.19589,0.00012,18.8326]
[1778856667784,35.1,78986.79,0.5,-0.19577,0.00012,18.82577]
[1778856668689,35.1,78987.11,0.5,-0.19573,0.00012,18.8236]
[1778856670445,35.1,78988.45,0.5,-0.19558,0.00012,18.81479]
[1778856670608,35.1,78988.45,0.5,-0.19558,0.00012,18.81479]
[1778856672247,35.1,78989.4,0.5,-0.19547,0.00012,18.80854]
[1778856672694,35.1,78985.41,0.5,-0.19593,0.00012,18.83446]
[1778856675676,35.1,78987.35,0.5,-0.1957,0.00012,18.82169]
[1778856675849,35.1,78985.05,0.5,-0.19596,0.00012,18.8366]
[1778856676399,35.1,78985.05,0.5,-0.19596,0.00012,18.8366]
[1778856679810,35.09,78978.33,0.5,-0.19674,0.00012,18.88005]
[1778856679866,35.09,78978.33,0.5,-0.19674,0.00012,18.88005]
[1778856679955,35.09,78978.33,0.5,-0.19674,0.00012,18.88005]
[1778856680754,35.09,78968.97,0.5,-0.19782,0.00012,18.9408]
[1778856681113,35.09,78968.97,0.5,-0.19782,0.00012,18.9408]
[1778856682036,35.09,78968.51,0.5,-0.19788,0.00012,18.94378]
[1778856682438,35.09,78965.56,0.5,-0.19822,0.00012,18.96285]
[1778856684072,35.09,78963.1,0.5,-0.19851,0.00012,18.97871]
[1778856684451,35.09,78963.1,0.5,-0.1985,0.00012,18.97859]
[1778856686464,35.09,78946.83,0.5,-0.20041,0.00012,19.0839]
[1778856691500,35.09,78942.54,0.5,-0.20088,0.00012,19.10728]
[1778856696537,35.09,78951.8,0.5,-0.19978,0.00012,19.04707]
[1778856701606,35.09,78959.43,0.5,-0.19889,0.00012,18.99766]
[1778856704853,35.09,78973.07,0.5,-0.1973,0.00012,18.90919]
[1778856706628,35.09,78975.04,0.5,-0.19707,0.00012,18.89616]
[1778856706668,35.09,78975.04,0.5,-0.19707,0.00012,18.89616]
[1778856706722,35.09,78979.75,0.5,-0.19652,0.00012,18.86539]
[1778856707692,35.09,78979.75,0.5,-0.19652,0.00012,18.86539]
[1778856707782,35.09,78979.75,0.5,-0.19652,0.00012,18.86539]
[1778856708274,35.09,78983.54,0.5,-0.19608,0.00012,18.84062]
[1778856708388,35.09,78983.54,0.5,-0.19608,0.00012,18.84062]
[1778856708589,35.09,78983.54,0.5,-0.19608,0.00012,18.84062]
[1778856708742,35.09,78983.54,0.5,-0.19608,0.00012,18.84062]
[1778856708788,35.09,79001.15,0.5,-0.19405,0.00011,18.72588]
[1778856708947,35.09,79001.15,0.5,-0.19405,0.00011,18.72588]
[1778856709141,35.09,79001.15,0.5,-0.19405,0.00011,18.72588]
[1778856709585,35.09,79001.15,0.5,-0.19405,0.00011,18.72588]
[1778856709655,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710011,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710095,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710221,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710272,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710433,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710545,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710632,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710665,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710679,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710691,35.09,79001.15,0.5,-0.19405,0.00011,18.72579]
[1778856710772,35.09,79030.51,0.5,-0.19069,0.00011,18.53373]
[1778856710829,35.09,79030.51,0.5,-0.19069,0.00011,18.53373]
[1778856711670,35.09,79030.51,0.5,-0.19069,0.00011,18.53361]
[1778856714690,35.09,79018.43,0.5,-0.19206,0.00011,18.61246]
[1778856715537,35.09,79018.43,0.5,-0.19206,0.00011,18.61246]
[1778856715661,35.09,79018.43,0.5,-0.19206,0.00011,18.61246]
[1778856715762,35.09,79013.32,0.5,-0.19264,0.00011,18.64569]
[1778856717170,35.09,79013.32,0.5,-0.19264,0.00011,18.6455]
[1778856717423,35.09,79013.32,0.5,-0.19264,0.00011,18.6455]
[1778856717497,35.09,79013.32,0.5,-0.19264,0.00011,18.6455]
[1778856719730,35.09,79000.82,0.5,-0.19407,0.00012,18.72678]
[1778856720115,35.09,79000.82,0.5,-0.19407,0.00012,18.72678]
[1778856720267,35.09,79000.82,0.5,-0.19407,0.00012,18.72678]
[1778856720738,35.09,78998.04,0.5,-0.19439,0.00012,18.74492]
[1778856721683,35.09,78998.04,0.5,-0.19439,0.00012,18.74492]
[1778856721749,35.09,78987.42,0.5,-0.19561,0.00012,18.81412]
[1778856722982,35.09,78987.42,0.5,-0.19561,0.00012,18.8141]
[1778856723757,35.09,78982.86,0.5,-0.19614,0.00012,18.8437]
[1778856727784,35.09,78966.58,0.5,-0.19803,0.00012,18.94946]
[1778856729801,35.09,78965.79,0.5,-0.19812,0.00012,18.9545]
[1778856729946,35.09,78962.84,0.5,-0.19846,0.00012,18.97355]
[1778856730811,35.09,78969.01,0.5,-0.19774,0.00012,18.93338]
[1778856731326,35.09,78969.01,0.5,-0.19774,0.00012,18.93338]
[1778856731954,35.09,78973.0,0.5,-0.19727,0.00012,18.90739]
[1778856732822,35.09,78970.78,0.5,-0.19753,0.00012,18.92178]
[1778856735314,35.09,78971.28,0.5,-0.19747,0.00012,18.91845]
[1778856735441,35.09,78971.28,0.5,-0.19747,0.00012,18.91845]
[1778856735843,35.09,78971.03,0.5,-0.1975,0.00012,18.92004]
[1778856737106,35.09,78973.83,0.5,-0.19717,0.00012,18.90182]
[1778856737192,35.09,78973.83,0.5,-0.19717,0.00012,18.90182]
[1778856738798,35.09,78980.69,0.5,-0.19638,0.00012,18.85721]
[1778856738910,35.09,78980.69,0.5,-0.19638,0.00012,18.8572]
[1778856739426,35.09,78982.74,0.5,-0.19614,0.00012,18.84398]
[1778856742698,35.09,78982.83,0.5,-0.19613,0.00012,18.84347]
[1778856747487,35.09,78984.99,0.5,-0.19589,0.00012,18.8298]
[1778856750572,35.09,78992.73,0.5,-0.19499,0.00012,18.7793]
[1778856750613,35.09,78992.73,0.5,-0.19499,0.00012,18.7793]
[1778856750713,35.09,78993.19,0.5,-0.19494,0.00012,18.77633]
[1778856751491,35.09,78993.19,0.5,-0.19494,0.00012,18.77633]
[1778856756986,35.09,78998.01,0.5,-0.19436,0.00012,18.74104]
[1778856757091,35.09,78998.01,0.5,-0.19436,0.00012,18.74104]
[1778856757163,35.09,79010.15,0.5,-0.19297,0.00011,18.66186]
[1778856758035,35.09,79010.15,0.5,-0.19297,0.00011,18.66186]
[1778856758858,35.09,79016.42,0.5,-0.19224,0.00011,18.62046]
[1778856760791,35.09,79017.33,0.5,-0.19214,0.00011,18.6144]
[1778856762701,35.09,79022.03,0.5,-0.1916,0.00011,18.58354]
[1778856762707,35.09,79022.03,0.5,-0.1916,0.00011,18.58354]
[1778856762722,35.09,79022.03,0.5,-0.1916,0.00011,18.58354]
[1778856762767,35.09,79022.03,0.5,-0.1916,0.00011,18.58354]
[1778856762850,35.09,79022.73,0.5,-0.19152,0.00011,18.57881]
[1778856762928,35.09,79022.73,0.5,-0.19152,0.00011,18.57881]
[1778856764187,35.09,79025.98,0.5,-0.19115,0.00011,18.55754]
[1778856764399,35.09,79025.98,0.5,-0.19115,0.00011,18.55754]
[1778856764471,35.09,79030.39,0.5,-0.19064,0.00011,18.52854]
[1778856764934,35.09,79030.39,0.5,-0.19064,0.00011,18.52854]
[1778856765444,35.09,79037.23,0.5,-0.18986,0.00011,18.48371]
[1778856765929,35.09,79037.23,0.5,-0.18986,0.00011,18.48371]
[1778856765938,35.09,79037.23,0.5,-0.18986,0.00011,18.48371]
[1778856765963,35.09,79037.23,0.5,-0.18986,0.00011,18.48371]
[1778856766152,35.09,79037.02,0.5,-0.18989,0.00011,18.4851]
[1778856769637,35.09,79048.92,0.5,-0.18854,0.00011,18.40713]
[1778856774657,35.09,79050.68,0.5,-0.18835,0.00011,18.39595]
[1778856774909,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775071,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775088,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775190,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775374,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775825,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775838,35.09,79051.49,0.5,-0.18826,0.00011,18.39091]
[1778856775475,35.09,79056.93,0.5,-0.18765,0.00011,18.35516]
[1778856779048,35.09,79063.61,0.5,-0.1869,0.00011,18.31111]
[1778856779112,35.09,79063.61,0.5,-0.1869,0.00011,18.31111]
[1778856779596,35.09,79058.91,0.5,-0.18742,0.00011,18.34185]
[1778856779982,35.09,79058.91,0.5,-0.18742,0.00011,18.34185]
[1778856780658,35.09,79058.91,0.5,-0.18742,0.00011,18.34185]
[1778856780739,35.09,79053.35,0.5,-0.18805,0.00011,18.37828]
[1778856784851,35.09,79057.27,0.5,-0.1876,0.00011,18.35219]
[1778856784899,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785206,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785380,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785547,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785745,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785877,35.09,79077.15,0.5,-0.18537,0.00011,18.22125]
[1778856785838,35.09,79081.4,0.5,-0.18489,0.00011,18.19324]
[1778856785947,35.09,79081.4,0.5,-0.18489,0.00011,18.19324]
[1778856786152,35.09,79081.4,0.5,-0.18489,0.00011,18.19324]
[1778856786207,35.09,79081.4,0.5,-0.18489,0.00011,18.19324]
[1778856786238,35.09,79081.4,0.5,-0.18489,0.00011,18.19324]
[1778856786500,35.08,79070.84,0.5,-0.18607,0.00011,18.26267]
[1778856790992,35.08,79069.28,0.5,-0.18624,0.00011,18.27283]
[1778856791254,35.08,79069.28,0.5,-0.18624,0.00011,18.27283]
[1778856796288,35.08,79068.64,0.5,-0.18632,0.00011,18.27698]
[1778856797588,35.08,79068.64,0.5,-0.18632,0.00011,18.27698]
[1778856797671,35.08,79068.64,0.5,-0.18632,0.00011,18.27698]
[1778856799124,35.08,79061.89,0.5,-0.18707,0.00011,18.32128]
[1778856799856,35.08,79057.26,0.5,-0.18759,0.00011,18.3515]
[1778856805808,35.08,79056.61,0.5,-0.18765,0.00011,18.35528]
[1778856811239,35.08,79058.63,0.5,-0.18742,0.00011,18.34143]
[1778856813492,35.08,79068.08,0.5,-0.18632,0.00011,18.27484]
[1778856814233,35.08,79071.15,0.5,-0.18598,0.00011,18.25461]
[1778856814314,35.08,79071.15,0.5,-0.18598,0.00011,18.25461]
[1778856815181,35.08,79071.15,0.5,-0.18598,0.00011,18.25461]
[1778856815546,35.08,79071.15,0.5,-0.18598,0.00011,18.25461]
[1778856815589,35.08,79074.78,0.5,-0.18557,0.00011,18.23074]
[1778856821701,35.08,79074.97,0.5,-0.18555,0.00011,18.22955]
[1778856825760,35.08,79062.85,0.5,-0.18691,0.00011,18.30929]
[1778856827896,35.08,79056.57,0.5,-0.18761,0.00011,18.35035]
[1778856827944,35.08,79052.9,0.5,-0.18802,0.00011,18.37434]
[1778856828680,35.08,79052.9,0.5,-0.18802,0.00011,18.37434]
[1778856828914,35.08,79052.9,0.5,-0.18802,0.00011,18.37434]
[1778856829878,35.08,79051.02,0.5,-0.18823,0.00011,18.38652]
[1778856829924,35.08,79051.02,0.5,-0.18823,0.00011,18.38652]
[1778856829935,35.08,79045.37,0.5,-0.18887,0.00011,18.42343]
[1778856831980,35.08,79048.23,0.5,-0.18854,0.00011,18.40418]
[1778856832541,35.08,79048.05,0.5,-0.18855,0.00011,18.40512]
[1778856837576,35.07,79050.98,0.5,-0.1882,0.00011,18.38469]
[1778856842611,35.07,79061.78,0.5,-0.18697,0.00011,18.3128]
[1778856847646,35.07,79057.83,0.5,-0.1874,0.00011,18.33806]
[1778856852681,35.07,79054.96,0.5,-0.18771,0.00011,18.35592]
[1778856855708,35.07,79056.51,0.5,-0.18753,0.00011,18.34531]
[1778856855781,35.07,79056.51,0.5,-0.18753,0.00011,18.34531]
[1778856856613,35.07,79061.77,0.5,-0.18693,0.00011,18.31055]
[1778856856624,35.07,79061.77,0.5,-0.18693,0.00011,18.31055]
[1778856856713,35.07,79061.69,0.5,-0.18694,0.00011,18.31094]
[1778856861727,35.06,79067.27,0.5,-0.18631,0.00011,18.27387]
[1778856866779,35.06,79078.35,0.5,-0.18506,0.00011,18.20047]
[1778856871888,35.06,79080.98,0.5,-0.18476,0.00011,18.18248]
[1778856873784,35.06,79083.69,0.5,-0.18442,0.00011,18.15998]
[1778856874302,35.06,79090.46,0.5,-0.18366,0.00011,18.11529]
[1778856874498,35.06,79090.46,0.5,-0.18366,0.00011,18.11529]
[1778856874836,35.06,79090.46,0.5,-0.18366,0.00011,18.11504]
[1778856877754,35.06,79097.64,0.5,-0.18285,0.00011,18.06703]
[1778856877797,35.06,79097.64,0.5,-0.18285,0.00011,18.06703]
[1778856877862,35.06,79098.74,0.5,-0.18273,0.00011,18.0596]
[1778856880151,35.06,79099.02,0.5,-0.18269,0.00011,18.05742]
[1778856880181,35.06,79099.02,0.5,-0.18269,0.00011,18.05742]
[1778856885355,35.06,79098.62,0.5,-0.18272,0.00011,18.05922]
[1778856885913,35.05,79099.17,0.5,-0.18266,0.00011,18.05538]
[1778856886397,35.05,79099.17,0.5,-0.18266,0.00011,18.05538]
[1778856887372,35.05,79098.98,0.5,-0.18268,0.00011,18.05664]
[1778856887459,35.05,79098.98,0.5,-0.18268,0.00011,18.05664]
[1778856887689,35.05,79098.98,0.5,-0.18268,0.00011,18.05664]
[1778856887869,35.05,79098.98,0.5,-0.18268,0.00011,18.05664]
[1778856887970,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888058,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888081,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888213,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888283,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888361,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888486,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888547,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888707,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888820,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888842,35.05,79076.9,0.5,-0.18513,0.00011,18.20203]
[1778856888935,35.05,79076.9,0.5,-0.18513,0.00011,18.20192]
[1778856890143,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890283,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890400,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890514,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890638,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890833,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890887,35.05,79076.42,0.5,-0.18518,0.00011,18.20487]
[1778856890949,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891047,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891095,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891251,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891290,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891471,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891503,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856891680,35.05,79075.82,0.5,-0.18524,0.00011,18.20844]
[1778856892009,35.05,79096.04,0.5,-0.18298,0.00011,18.07455]
[1778856895998,35.05,79108.97,0.5,-0.18154,0.00011,17.9881]
[1778856896749,35.05,79108.97,0.5,-0.18154,0.00011,17.9881]
[1778856896759,35.05,79108.97,0.5,-0.18154,0.00011,17.9881]
[1778856896783,35.05,79108.97,0.5,-0.18154,0.00011,17.9881]
[1778856896998,35.05,79108.97,0.5,-0.18153,0.00011,17.98793]
[1778856898007,35.05,79124.35,0.5,-0.17983,0.00011,17.88558]
[1778856899199,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856899214,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856899328,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856899371,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856899430,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856899475,35.05,79128.33,0.5,-0.17939,0.00011,17.85886]
[1778856900023,35.05,79131.45,0.5,-0.17904,0.00011,17.83786]
[1778856900583,35.05,79131.45,0.5,-0.17904,0.00011,17.83786]
[1778856900610,35.05,79131.45,0.5,-0.17904,0.00011,17.83786]
[1778856900759,35.05,79131.45,0.5,-0.17904,0.00011,17.83786]
[1778856900931,35.05,79131.45,0.5,-0.17904,0.00011,17.83786]
[1778856901054,35.04,79137.37,0.5,-0.17839,0.00011,17.7983]
[1778856901135,35.04,79137.37,0.5,-0.17839,0.00011,17.7983]
[1778856901269,35.04,79137.37,0.5,-0.17839,0.00011,17.7983]
[1778856901319,35.04,79137.37,0.5,-0.17839,0.00011,17.7983]
[1778856902032,35.04,79149.41,0.5,-0.17708,0.00011,17.71794]
[1778856902548,35.04,79149.41,0.5,-0.17708,0.00011,17.71794]
[1778856902581,35.04,79149.41,0.5,-0.17708,0.00011,17.71794]
[1778856902584,35.04,79149.41,0.5,-0.17708,0.00011,17.71794]
[1778856902766,35.04,79149.41,0.5,-0.17708,0.00011,17.71794]
[1778856902901,35.04,79154.55,0.5,-0.17651,0.00011,17.6835]
[1778856905928,35.04,79158.73,0.5,-0.17606,0.00011,17.65572]
[1778856906022,35.03,79162.14,0.5,-0.17558,0.00011,17.62604]
[1778856906611,35.03,79162.14,0.5,-0.17558,0.00011,17.62604]
[1778856906654,35.03,79162.14,0.5,-0.17558,0.00011,17.62604]
[1778856906691,35.03,79155.54,0.5,-0.1763,0.00011,17.66994]
[1778856907687,35.03,79155.54,0.5,-0.1763,0.00011,17.66994]
[1778856908064,35.02,79153.79,0.5,-0.17645,0.00011,17.67961]
[1778856909413,35.02,79142.32,0.5,-0.17769,0.00011,17.75541]
[1778856915758,35.02,79139.36,0.5,-0.17801,0.00011,17.77448]
[1778856915848,35.02,79139.36,0.5,-0.17801,0.00011,17.77448]
[1778856915903,35.02,79139.36,0.5,-0.17801,0.00011,17.77448]
[1778856921939,35.02,79137.6,0.5,-0.17818,0.00011,17.7851]
[1778856922400,35.02,79137.28,0.5,-0.17821,0.00011,17.78705]
[1778856923070,35.02,79137.69,0.5,-0.17816,0.00011,17.78395]
[1778856928071,35.01,79130.5,0.5,-0.17894,0.00011,17.83094]
[1778856933085,35.01,79130.52,0.5,-0.17889,0.00011,17.82548]
[1778856938103,35.01,79126.11,0.5,-0.17935,0.00011,17.85334]
[1778856940024,35.01,79115.99,0.5,-0.18045,0.00011,17.92011]
[1778856943097,35.0,79102.45,0.5,-0.18193,0.00011,18.00879]
[1778856945567,35.0,79095.64,0.5,-0.18268,0.00011,18.05355]
[1778856945639,35.0,79095.64,0.5,-0.18268,0.00011,18.05355]
[1778856950662,35.0,79099.24,0.5,-0.18226,0.00011,18.02869]
[1778856950868,35.0,79111.92,0.5,-0.18086,0.00011,17.94448]
[1778856952403,35.0,79111.92,0.5,-0.18085,0.00011,17.94396]
[1778856952470,35.0,79111.92,0.5,-0.18085,0.00011,17.94396]
[1778856952571,35.0,79122.93,0.5,-0.17964,0.00011,17.87091]
[1778856958433,34.99,79120.51,0.5,-0.17988,0.00011,17.88513]
[1778856960696,34.99,79120.61,0.5,-0.17986,0.00011,17.88417]
[1778856962697,34.99,79120.43,0.5,-0.17987,0.00011,17.88477]
[1778856962759,34.99,79116.7,0.5,-0.18028,0.00011,17.90923]
[1778856965753,34.99,79129.92,0.5,-0.1788,0.00011,17.8202]
[1778856969511,34.99,79139.94,0.5,-0.17769,0.00011,17.75258]
[1778856974546,34.98,79130.41,0.5,-0.17872,0.00011,17.81475]
[1778856979589,34.98,79123.44,0.5,-0.17946,0.00011,17.85992]
[1778856984622,34.98,79128.76,0.5,-0.17886,0.00011,17.82324]
[1778856989656,34.97,79133.73,0.5,-0.17829,0.00011,17.78903]
[1778856994822,34.97,79139.26,0.5,-0.17764,0.00011,17.74696]
[1778856994857,34.97,79140.18,0.5,-0.17754,0.00011,17.74059]
[1778857000733,34.97,79139.8,0.5,-0.17756,0.00011,17.74173]
[1778857005770,34.97,79139.41,0.5,-0.17758,0.00011,17.74316]
[1778857006613,34.97,79139.41,0.5,-0.17758,0.00011,17.74316]
[1778857006663,34.97,79139.41,0.5,-0.17758,0.00011,17.74316]
[1778857008604,34.96,79142.48,0.5,-0.17724,0.00011,17.72228]
[1778857008617,34.96,79142.48,0.5,-0.17724,0.00011,17.72228]
[1778857008789,34.96,79145.33,0.5,-0.17693,0.00011,17.70311]
[1778857012829,34.96,79158.51,0.5,-0.17549,0.00011,17.61467]
[1778857015137,34.96,79163.34,0.5,-0.17496,0.00011,17.58216]
[1778857015197,34.96,79163.98,0.5,-0.17489,0.00011,17.57763]
[1778857016827,34.96,79163.68,0.5,-0.17491,0.00011,17.57938]
[1778857016831,34.96,79163.68,0.5,-0.17491,0.00011,17.57938]
[1778857017114,34.96,79163.94,0.5,-0.17488,0.00011,17.57739]
[1778857019545,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857019743,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857019750,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857019959,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857020016,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857020171,34.96,79167.36,0.5,-0.1745,0.00011,17.55404]
[1778857020065,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020194,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020372,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020404,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020589,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020641,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020656,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857020892,34.96,79178.04,0.5,-0.17335,0.00011,17.48231]
[1778857022289,34.95,79183.69,0.5,-0.17272,0.00011,17.44327]
[1778857022348,34.95,79183.69,0.5,-0.17272,0.00011,17.44327]
[1778857022595,34.95,79183.69,0.5,-0.17272,0.00011,17.44327]
[1778857022905,34.95,79184.48,0.5,-0.17262,0.00011,17.43716]
[1778857026180,34.93,79205.92,0.5,-0.17019,0.00011,17.28426]
[1778857030964,34.9,79216.03,0.5,-0.16893,0.00011,17.20435]
[1778857031548,34.9,79216.03,0.5,-0.16893,0.00011,17.20435]
[1778857033991,34.89,79231.92,0.5,-0.1672,0.00011,17.09393]
[1778857039023,34.89,79234.13,0.5,-0.16692,0.0001,17.07643]
[1778857040361,34.88,79238.33,0.5,-0.16646,0.0001,17.04642]
[1778857040403,34.88,79238.33,0.5,-0.16646,0.0001,17.04642]
[1778857041120,34.88,79238.33,0.5,-0.16646,0.0001,17.04642]
[1778857041165,34.88,79238.33,0.5,-0.16646,0.0001,17.04642]
[1778857042647,34.88,79245.19,0.5,-0.16569,0.0001,16.99723]
[1778857042653,34.88,79245.19,0.5,-0.16569,0.0001,16.99723]
[1778857042705,34.88,79245.19,0.5,-0.16569,0.0001,16.99723]
[1778857043155,34.88,79248.05,0.5,-0.16539,0.0001,16.9779]
[1778857043555,34.88,79248.05,0.5,-0.16539,0.0001,16.9779]
[1778857044057,34.88,79248.05,0.5,-0.16539,0.0001,16.9776]
[1778857045612,34.88,79246.85,0.5,-0.16551,0.0001,16.98557]
[1778857046072,34.88,79246.85,0.5,-0.16551,0.0001,16.98547]
[1778857050099,34.87,79234.91,0.5,-0.16675,0.0001,17.06507]
[1778857051101,34.87,79234.91,0.5,-0.16675,0.0001,17.06507]
[1778857051457,34.87,79241.02,0.5,-0.16605,0.0001,17.01807]
[1778857054715,34.86,79244.1,0.5,-0.16565,0.0001,16.99237]
[1778857057908,34.86,79247.23,0.5,-0.16531,0.0001,16.96999]
[1778857058155,34.86,79247.43,0.5,-0.16528,0.0001,16.96835]
[1778857062138,34.85,79250.96,0.5,-0.1649,0.0001,16.94349]
[1778857062220,34.85,79250.96,0.5,-0.1649,0.0001,16.94349]
[1778857062407,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857062704,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857062735,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857062922,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857063125,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857063155,34.85,79250.68,0.5,-0.16493,0.0001,16.94537]
[1778857063190,34.85,79256.27,0.5,-0.16434,0.0001,16.90752]
[1778857065087,34.85,79262.82,0.5,-0.16365,0.0001,16.86321]
[1778857065205,34.85,79262.05,0.5,-0.16373,0.0001,16.86818]
[1778857065848,34.85,79262.05,0.5,-0.16373,0.0001,16.86818]
[1778857065888,34.85,79262.05,0.5,-0.16373,0.0001,16.86818]
[1778857066211,34.85,79261.13,0.5,-0.16383,0.0001,16.87424]
[1778857070146,34.85,79250.68,0.5,-0.1649,0.0001,16.94382]
[1778857070852,34.85,79250.68,0.5,-0.1649,0.0001,16.94382]
[1778857072280,34.85,79242.28,0.5,-0.16577,0.0001,16.99984]
[1778857073854,34.85,79241.3,0.5,-0.16587,0.0001,17.00618]
[1778857075096,34.85,79242.39,0.5,-0.16575,0.0001,16.99854]
[1778857076965,34.84,79253.65,0.5,-0.16456,0.0001,16.92189]
[1778857082477,34.84,79247.61,0.5,-0.16518,0.0001,16.96139]
[1778857088203,34.84,79245.5,0.5,-0.16538,0.0001,16.9743]
[1778857088211,34.84,79245.98,0.5,-0.16532,0.0001,16.9708]
[1778857088740,34.84,79245.98,0.5,-0.16532,0.0001,16.9708]
[1778857088821,34.84,79241.08,0.5,-0.16583,0.0001,17.0035]
[1778857091935,34.84,79227.44,0.5,-0.16726,0.00011,17.09469]
[1778857097640,34.84,79218.88,0.5,-0.16815,0.00011,17.15176]
[1778857097718,34.84,79218.88,0.5,-0.16815,0.00011,17.15176]
[1778857102005,34.83,79229.32,0.5,-0.16703,0.00011,17.08049]
[1778857106413,34.83,79221.24,0.5,-0.16788,0.00011,17.13431]
[1778857106616,34.83,79221.24,0.5,-0.16788,0.00011,17.13431]
[1778857106661,34.83,79221.24,0.5,-0.16788,0.00011,17.13431]
[1778857106673,34.83,79206.38,0.5,-0.16945,0.00011,17.23414]
[1778857107775,34.83,79206.38,0.5,-0.16945,0.00011,17.23414]
[1778857107781,34.83,79206.38,0.5,-0.16945,0.00011,17.23414]
[1778857107809,34.83,79206.38,0.5,-0.16945,0.00011,17.23414]
[1778857108231,34.83,79206.38,0.5,-0.16945,0.00011,17.23414]
[1778857108249,34.83,79199.53,0.5,-0.17018,0.00011,17.27982]
[1778857108297,34.83,79199.53,0.5,-0.17018,0.00011,17.27982]
[1778857111382,34.83,79194.77,0.5,-0.17067,0.00011,17.31119]
[1778857111387,34.83,79194.77,0.5,-0.17067,0.00011,17.31119]
[1778857111420,34.83,79194.77,0.5,-0.17067,0.00011,17.31119]
[1778857112076,34.83,79197.46,0.5,-0.17035,0.00011,17.28837]
[1778857112741,34.83,79197.46,0.5,-0.17035,0.00011,17.28837]
[1778857112769,34.83,79197.46,0.5,-0.17035,0.00011,17.28837]
[1778857112844,34.83,79197.46,0.5,-0.17035,0.00011,17.28837]
[1778857112945,34.83,79197.08,0.5,-0.17038,0.00011,17.29064]
[1778857115013,34.83,79197.08,0.5,-0.17038,0.00011,17.29064]
[1778857117533,34.83,79213.97,0.5,-0.16858,0.00011,17.17646]
[1778857117570,34.83,79220.47,0.5,-0.16789,0.00011,17.13265]
[1778857122606,34.82,79226.61,0.5,-0.16723,0.00011,17.09057]
[1778857127640,34.82,79228.63,0.5,-0.167,0.00011,17.07618]
[1778857132676,34.82,79228.96,0.5,-0.16696,0.00011,17.07315]
[1778857137711,34.82,79228.11,0.5,-0.16701,0.00011,17.07672]
[1778857142810,34.81,79218.36,0.5,-0.16803,0.00011,17.14139]
[1778857144252,34.81,79214.41,0.5,-0.16844,0.00011,17.1678]
[1778857144281,34.81,79213.96,0.5,-0.16849,0.00011,17.17065]
[1778857146318,34.81,79206.01,0.5,-0.16933,0.00011,17.2237]
[1778857146331,34.81,79206.01,0.5,-0.16933,0.00011,17.2237]
[1778857148374,34.81,79195.3,0.5,-0.17046,0.00011,17.29516]
[1778857148378,34.81,79195.3,0.5,-0.17046,0.00011,17.29516]
[1778857149096,34.81,79184.66,0.5,-0.17159,0.00011,17.36631]
[1778857151864,34.81,79183.14,0.5,-0.17175,0.00011,17.37589]
[1778857155998,34.81,79163.55,0.5,-0.17384,0.00011,17.5064]
[1778857158871,34.81,79161.09,0.5,-0.1741,0.00011,17.52246]
[1778857158938,34.81,79161.09,0.5,-0.1741,0.00011,17.52246]
[1778857159038,34.81,79158.42,0.5,-0.17439,0.00011,17.54012]
[1778857164901,34.8,79150.8,0.5,-0.17519,0.00011,17.58939]
[1778857168239,34.8,79138.02,0.5,-0.17656,0.00011,17.67392]
[1778857168545,34.8,79138.02,0.5,-0.17656,0.00011,17.67392]
[1778857168930,34.8,79138.02,0.5,-0.17656,0.00011,17.67351]
[1778857171986,34.8,79134.86,0.5,-0.17689,0.00011,17.6938]
[1778857172258,34.8,79134.86,0.5,-0.17689,0.00011,17.6938]
[1778857172268,34.8,79134.86,0.5,-0.17689,0.00011,17.6938]
[1778857172959,34.79,79128.32,0.5,-0.17756,0.00011,17.73254]
[1778857173835,34.79,79128.32,0.5,-0.17756,0.00011,17.73254]
[1778857173939,34.79,79128.32,0.5,-0.17756,0.00011,17.73254]
[1778857174143,34.79,79126.23,0.5,-0.17779,0.00011,17.74623]
[1778857175176,34.79,79126.23,0.5,-0.17779,0.00011,17.74623]
[1778857175267,34.79,79128.55,0.5,-0.17753,0.00011,17.73043]
[1778857178099,34.79,79120.27,0.5,-0.17843,0.00011,17.7854]
[1778857178113,34.79,79120.27,0.5,-0.17843,0.00011,17.7854]
[1778857178246,34.79,79120.27,0.5,-0.17843,0.00011,17.7854]
[1778857178274,34.79,79120.27,0.5,-0.17843,0.00011,17.7854]
[1778857178312,34.79,79118.11,0.5,-0.17867,0.00011,17.79966]
[1778857178393,34.79,79118.11,0.5,-0.17867,0.00011,17.79966]
[1778857178409,34.79,79118.11,0.5,-0.17867,0.00011,17.79966]
[1778857178450,34.79,79118.11,0.5,-0.17867,0.00011,17.79966]
[1778857178457,34.79,79118.11,0.5,-0.17867,0.00011,17.79966]
[1778857179001,34.79,79118.11,0.5,-0.17866,0.00011,17.79947]
[1778857180923,34.79,79118.75,0.5,-0.17859,0.00011,17.79501]
[1778857181298,34.79,79118.75,0.5,-0.17859,0.00011,17.79501]
[1778857181328,34.79,79118.0,0.5,-0.17867,0.00011,17.79983]
[1778857184487,34.79,79118.44,0.5,-0.17861,0.00011,17.79634]
[1778857185042,34.79,79118.09,0.5,-0.17865,0.00011,17.79849]
[1778857190077,34.79,79114.98,0.5,-0.17897,0.00011,17.81838]
[1778857195132,34.78,79112.08,0.5,-0.17928,0.00011,17.83664]
[1778857200155,34.78,79103.81,0.5,-0.18017,0.00011,17.89054]
[1778857201160,34.78,79103.81,0.5,-0.18017,0.00011,17.89054]
[1778857201258,34.78,79103.81,0.5,-0.18017,0.00011,17.89054]
[1778857201562,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857201577,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857201663,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857201780,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857201866,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857202105,34.78,79111.59,0.5,-0.1793,0.00011,17.83826]
[1778857202288,34.78,79131.05,0.5,-0.17716,0.00011,17.70786]
[1778857202546,34.78,79131.05,0.5,-0.17716,0.00011,17.70786]
[1778857202812,34.78,79131.05,0.5,-0.17716,0.00011,17.70786]
[1778857203241,34.78,79131.05,0.5,-0.17716,0.00011,17.70786]
[1778857203295,34.78,79131.05,0.5,-0.17716,0.00011,17.70786]
[1778857203358,34.78,79143.2,0.5,-0.17583,0.00011,17.62604]
[1778857204919,34.78,79143.2,0.5,-0.17582,0.00011,17.6257]
[1778857205186,34.78,79142.24,0.5,-0.17592,0.00011,17.63179]
[1778857205648,34.78,79142.24,0.5,-0.17592,0.00011,17.63179]
[1778857205681,34.78,79142.24,0.5,-0.17592,0.00011,17.63179]
[1778857205700,34.78,79142.24,0.5,-0.17592,0.00011,17.63179]
[1778857205757,34.78,79142.24,0.5,-0.17592,0.00011,17.63179]
[1778857206321,34.78,79130.4,0.5,-0.17721,0.00011,17.7107]
[1778857210080,34.77,79129.34,0.5,-0.17731,0.00011,17.717]
[1778857210224,34.77,79110.44,0.5,-0.17939,0.00011,17.84306]
[1778857215259,34.77,79112.21,0.5,-0.17917,0.00011,17.83014]
[1778857219332,34.77,79107.67,0.5,-0.17966,0.00011,17.85985]
[1778857219439,34.77,79104.56,0.5,-0.18001,0.00011,17.88045]
[1778857219831,34.77,79104.56,0.5,-0.18001,0.00011,17.88045]
[1778857220276,34.77,79104.56,0.5,-0.18001,0.00011,17.88045]
[1778857220357,34.77,79106.83,0.5,-0.17975,0.00011,17.86508]
[1778857221361,34.76,79116.92,0.5,-0.17857,0.00011,17.79355]
[1778857226348,34.75,79128.3,0.5,-0.17728,0.00011,17.71492]
[1778857226433,34.75,79128.3,0.5,-0.17728,0.00011,17.71492]
[1778857226558,34.75,79128.3,0.5,-0.17728,0.00011,17.71492]
[1778857227341,34.75,79127.81,0.5,-0.17733,0.00011,17.71777]
[1778857227864,34.75,79127.81,0.5,-0.17733,0.00011,17.71777]
[1778857227934,34.75,79127.81,0.5,-0.17733,0.00011,17.71777]
[1778857227941,34.75,79127.81,0.5,-0.17733,0.00011,17.71777]
[1778857227942,34.75,79127.81,0.5,-0.17733,0.00011,17.71777]
[1778857228349,34.75,79129.59,0.5,-0.17713,0.00011,17.70563]
[1778857230026,34.75,79130.17,0.5,-0.17706,0.00011,17.70135]
[1778857230041,34.75,79130.17,0.5,-0.17706,0.00011,17.70135]
[1778857230139,34.75,79130.17,0.5,-0.17706,0.00011,17.70135]
[1778857230373,34.75,79126.04,0.5,-0.17751,0.00011,17.72864]
[1778857235398,34.74,79139.86,0.5,-0.17593,0.00011,17.62996]
[1778857235473,34.74,79139.86,0.5,-0.17593,0.00011,17.62996]
[1778857235547,34.74,79139.86,0.5,-0.17593,0.00011,17.62996]
[1778857237673,34.74,79153.38,0.5,-0.17445,0.00011,17.53874]
[1778857237938,34.74,79153.38,0.5,-0.17445,0.00011,17.53874]
[1778857238043,34.74,79153.38,0.5,-0.17445,0.00011,17.53874]
[1778857240830,34.74,79157.13,0.5,-0.17403,0.00011,17.51272]
[1778857240856,34.74,79157.13,0.5,-0.17403,0.00011,17.51272]
[1778857241440,34.74,79156.49,0.5,-0.1741,0.00011,17.51668]
[1778857242187,34.74,79156.49,0.5,-0.1741,0.00011,17.51668]
[1778857242445,34.74,79155.2,0.5,-0.17423,0.00011,17.52502]
[1778857242875,34.74,79155.2,0.5,-0.17423,0.00011,17.52502]
[1778857243400,34.74,79154.66,0.5,-0.17429,0.00011,17.5283]
[1778857243642,34.74,79154.66,0.5,-0.17429,0.00011,17.5283]
[1778857244939,34.74,79154.99,0.5,-0.17425,0.00011,17.52593]
[1778857245395,34.74,79156.02,0.5,-0.17413,0.00011,17.51886]
[1778857246989,34.74,79154.77,0.5,-0.17427,0.00011,17.52725]
[1778857247359,34.74,79149.16,0.5,-0.17487,0.00011,17.56462]
[1778857252409,34.74,79141.88,0.5,-0.17565,0.00011,17.61258]
[1778857255242,34.73,79136.12,0.5,-0.17627,0.00011,17.65062]
[1778857255342,34.73,79126.08,0.5,-0.17736,0.00011,17.71736]
[1778857256059,34.73,79126.08,0.5,-0.17736,0.00011,17.71736]
[1778857259337,34.73,79114.09,0.5,-0.17868,0.00011,17.79729]
[1778857260826,34.73,79108.63,0.5,-0.17928,0.00011,17.83358]
[1778857263058,34.73,79103.19,0.5,-0.17987,0.00011,17.86958]
[1778857264058,34.73,79103.26,0.5,-0.17986,0.00011,17.86864]
[1778857264122,34.73,79103.26,0.5,-0.17986,0.00011,17.86864]
[1778857264459,34.73,79103.17,0.5,-0.17986,0.00011,17.86902]
[1778857269515,34.73,79102.55,0.5,-0.17991,0.00011,17.872]
[1778857269670,34.73,79102.55,0.5,-0.17991,0.00011,17.872]
[1778857270071,34.73,79102.55,0.5,-0.17991,0.00011,17.872]
[1778857270324,34.73,79102.55,0.5,-0.17991,0.00011,17.872]
[1778857270351,34.73,79102.55,0.5,-0.17991,0.00011,17.872]
[1778857270453,34.73,79112.9,0.5,-0.17877,0.00011,17.80272]
[1778857271060,34.73,79112.9,0.5,-0.17877,0.00011,17.80272]
[1778857271126,34.73,79112.9,0.5,-0.17877,0.00011,17.80272]
[1778857271158,34.72,79133.49,0.5,-0.1765,0.00011,17.66416]
[1778857271749,34.72,79133.49,0.5,-0.1765,0.00011,17.66416]
[1778857271849,34.72,79133.49,0.5,-0.1765,0.00011,17.66416]
[1778857271858,34.72,79133.49,0.5,-0.1765,0.00011,17.66416]
[1778857272040,34.72,79143.85,0.5,-0.17536,0.00011,17.59431]
[1778857274319,34.72,79153.59,0.5,-0.17429,0.00011,17.52848]
[1778857274970,34.72,79153.59,0.5,-0.17429,0.00011,17.52848]
[1778857275055,34.72,79153.18,0.5,-0.17434,0.00011,17.5311]
[1778857275806,34.72,79153.18,0.5,-0.17434,0.00011,17.5311]
[1778857275881,34.72,79153.18,0.5,-0.17434,0.00011,17.5311]
[1778857275896,34.72,79153.12,0.5,-0.17434,0.00011,17.53137]
[1778857277849,34.72,79157.48,0.5,-0.17386,0.00011,17.50193]
[1778857278382,34.72,79157.48,0.5,-0.17386,0.00011,17.50193]
[1778857278462,34.72,79159.13,0.5,-0.17369,0.00011,17.49084]
[1778857283627,34.72,79168.8,0.5,-0.17263,0.00011,17.42508]
[1778857284078,34.72,79168.8,0.5,-0.17263,0.00011,17.42508]
[1778857288097,34.72,79180.02,0.5,-0.17141,0.00011,17.34869]
[1778857288118,34.72,79180.02,0.5,-0.17141,0.00011,17.34869]
[1778857288234,34.72,79185.22,0.5,-0.17084,0.00011,17.31311]
[1778857288655,34.72,79185.22,0.5,-0.17084,0.00011,17.31311]
[1778857290161,34.72,79185.43,0.5,-0.17081,0.00011,17.31144]
[1778857290456,34.72,79190.44,0.5,-0.17027,0.00011,17.27744]
[1778857291608,34.71,79189.64,0.5,-0.17032,0.00011,17.27844]
[1778857292214,34.71,79189.64,0.5,-0.17032,0.00011,17.27844]
[1778857292483,34.71,79190.19,0.5,-0.17026,0.00011,17.2745]
[1778857293357,34.71,79190.19,0.5,-0.17026,0.00011,17.2745]
[1778857293376,34.71,79190.19,0.5,-0.17026,0.00011,17.2745]
[1778857293452,34.71,79190.19,0.5,-0.17026,0.00011,17.2745]
[1778857293476,34.71,79194.48,0.5,-0.1698,0.00011,17.24536]
[1778857298329,34.71,79196.82,0.5,-0.16954,0.00011,17.22887]
[1778857298419,34.71,79192.01,0.5,-0.17005,0.00011,17.26112]
[1778857299177,34.71,79192.01,0.5,-0.17005,0.00011,17.26112]
[1778857299416,34.71,79192.01,0.5,-0.17005,0.00011,17.26112]
[1778857299519,34.71,79171.7,0.5,-0.17223,0.00011,17.39768]
[1778857299675,34.71,79171.7,0.5,-0.17223,0.00011,17.39768]
[1778857300198,34.71,79171.7,0.5,-0.17223,0.00011,17.39768]
[1778857300322,34.71,79171.7,0.5,-0.17223,0.00011,17.39768]
[1778857300403,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857300675,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857300692,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857300727,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857300873,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857301756,34.71,79147.69,0.5,-0.17483,0.00011,17.55913]
[1778857302507,34.71,79136.2,0.5,-0.17607,0.00011,17.63574]
[1778857303204,34.71,79136.2,0.5,-0.17607,0.00011,17.63574]
[1778857303226,34.71,79136.2,0.5,-0.17607,0.00011,17.63574]
[1778857303295,34.71,79145.64,0.5,-0.17504,0.00011,17.57203]
[1778857305326,34.71,79145.89,0.5,-0.17501,0.00011,17.57012]
[1778857305385,34.71,79155.62,0.5,-0.17395,0.00011,17.50455]
[1778857308337,34.71,79163.82,0.5,-0.17305,0.00011,17.44918]
[1778857308408,34.71,79173.23,0.5,-0.17204,0.00011,17.38563]
[1778857309449,34.71,79163.2,0.5,-0.17312,0.00011,17.45295]
[1778857311883,34.71,79161.85,0.5,-0.17326,0.00011,17.46181]
[1778857313541,34.7,79178.01,0.5,-0.1715,0.00011,17.35237]
[1778857314323,34.7,79178.01,0.5,-0.1715,0.00011,17.35237]
[1778857315545,34.7,79189.19,0.5,-0.17029,0.00011,17.27641]
[1778857317533,34.7,79177.0,0.5,-0.17159,0.00011,17.35799]
[1778857320542,34.7,79165.09,0.5,-0.17288,0.00011,17.43799]
[1778857323516,34.7,79149.02,0.5,-0.17462,0.00011,17.54585]
[1778857328560,34.7,79151.23,0.5,-0.17436,0.00011,17.52995]
[1778857333570,34.7,79148.81,0.5,-0.17461,0.00011,17.54538]
[1778857335859,34.7,79146.74,0.5,-0.17483,0.00011,17.55892]
[1778857335878,34.7,79146.74,0.5,-0.17483,0.00011,17.55892]
[1778857341173,34.69,79143.56,0.5,-0.17516,0.00011,17.57906]
[1778857343552,34.69,79133.54,0.5,-0.17624,0.00011,17.64597]
[1778857344869,34.69,79133.54,0.5,-0.17624,0.00011,17.64572]
[1778857345548,34.69,79117.93,0.5,-0.17795,0.00011,17.75018]
[1778857346279,34.69,79117.93,0.5,-0.17795,0.00011,17.75018]
[1778857346362,34.69,79117.93,0.5,-0.17795,0.00011,17.75018]
[1778857346454,34.69,79118.92,0.5,-0.17784,0.00011,17.74332]
[1778857347793,34.69,79119.09,0.5,-0.17781,0.00011,17.74178]
[1778857347868,34.69,79119.09,0.5,-0.17781,0.00011,17.74178]
[1778857348227,34.69,79126.58,0.5,-0.17699,0.00011,17.69137]
[1778857349406,34.69,79116.41,0.5,-0.1781,0.00011,17.75946]
[1778857349801,34.69,79116.41,0.5,-0.1781,0.00011,17.75946]
[1778857350311,34.69,79109.2,0.5,-0.1789,0.00011,17.80777]
[1778857352538,34.69,79109.2,0.5,-0.17887,0.00011,17.80351]
[1778857352540,34.69,79093.17,0.5,-0.18065,0.00011,17.91083]
[1778857357567,34.69,79091.23,0.5,-0.18085,0.00011,17.92329]
[1778857362390,34.69,79088.29,0.5,-0.18117,0.00011,17.9426]
[1778857362532,34.69,79087.15,0.5,-0.1813,0.00011,17.95032]
[1778857366285,34.69,79080.78,0.5,-0.18202,0.00011,17.99309]
[1778857366550,34.69,79077.44,0.5,-0.18239,0.00011,18.01544]
[1778857371553,34.69,79071.15,0.5,-0.18309,0.00011,18.05725]
[1778857376558,34.68,79068.96,0.5,-0.18333,0.00011,18.07127]
[1778857379662,34.68,79056.22,0.5,-0.18476,0.00011,18.15574]
[1778857382722,34.68,79049.52,0.5,-0.18551,0.00011,18.20019]
[1778857383509,34.68,79044.11,0.5,-0.18612,0.00011,18.23615]
[1778857388537,34.68,79053.68,0.5,-0.18503,0.00011,18.1718]
[1778857388897,34.68,79059.8,0.5,-0.18434,0.00011,18.13094]
[1778857388952,34.68,79059.8,0.5,-0.18434,0.00011,18.13094]
[1778857390929,34.68,79060.47,0.5,-0.18426,0.00011,18.12651]
[1778857391530,34.68,79062.73,0.5,-0.18401,0.00011,18.11144]
[1778857396570,34.68,79071.14,0.5,-0.18306,0.00011,18.05496]
[1778857399148,34.68,79062.52,0.5,-0.18403,0.00011,18.11249]
[1778857399589,34.68,79060.49,0.5,-0.18425,0.00011,18.12602]
[1778857402610,34.68,79046.04,0.5,-0.18589,0.00011,18.22229]
[1778857403512,34.68,79046.04,0.5,-0.18589,0.00011,18.22229]
[1778857403568,34.68,79046.04,0.5,-0.18589,0.00011,18.22229]
[1778857404501,34.68,79044.33,0.5,-0.18608,0.00011,18.2336]
[1778857404543,34.68,79044.33,0.5,-0.18608,0.00011,18.2336]
[1778857404638,34.68,79045.65,0.5,-0.18593,0.00011,18.22487]
[1778857404705,34.68,79045.65,0.5,-0.18593,0.00011,18.22487]
[1778857405320,34.68,79045.65,0.5,-0.18593,0.00011,18.22487]
[1778857405370,34.68,79045.65,0.5,-0.18593,0.00011,18.22487]
[1778857405409,34.68,79057.14,0.5,-0.18463,0.00011,18.14816]
[1778857406545,34.68,79057.14,0.5,-0.18463,0.00011,18.14816]
[1778857407354,34.68,79059.38,0.5,-0.18438,0.00011,18.13322]
[1778857407450,34.68,79057.16,0.5,-0.18463,0.00011,18.14807]
[1778857409561,34.68,79057.16,0.5,-0.18463,0.00011,18.14807]
[1778857409570,34.68,79057.16,0.5,-0.18463,0.00011,18.14807]
[1778857409615,34.68,79059.8,0.5,-0.18433,0.00011,18.13042]
[1778857411514,34.68,79048.4,0.5,-0.18559,0.00011,18.20249]
[1778857416534,34.68,79043.21,0.5,-0.18619,0.00011,18.23745]
[1778857421596,34.68,79042.14,0.5,-0.18631,0.00011,18.24501]
[1778857426671,34.68,79038.89,0.5,-0.18669,0.00011,18.26706]
[1778857431721,34.68,79040.66,0.5,-0.18649,0.00011,18.25546]
[1778857432479,34.68,79040.66,0.5,-0.18649,0.00011,18.25546]
[1778857432981,34.68,79048.57,0.5,-0.18559,0.00011,18.20277]
[1778857433426,34.68,79048.57,0.5,-0.18559,0.00011,18.20277]
[1778857433496,34.68,79060.57,0.5,-0.18423,0.00011,18.12253]
[1778857436400,34.68,79060.35,0.5,-0.18426,0.00011,18.1239]
[1778857437955,34.68,79062.12,0.5,-0.18406,0.00011,18.11189]
[1778857438003,34.68,79062.12,0.5,-0.18406,0.00011,18.11189]
[1778857438058,34.68,79062.12,0.5,-0.18406,0.00011,18.11189]
[1778857438218,34.68,79062.12,0.5,-0.18406,0.00011,18.11189]
[1778857438237,34.68,79062.12,0.5,-0.18406,0.00011,18.11189]
[1778857438589,34.68,79068.91,0.5,-0.18329,0.00011,18.06635]
[1778857443627,34.68,79076.18,0.5,-0.18247,0.00011,18.01761]
[1778857447736,34.68,79088.1,0.5,-0.18114,0.00011,17.93802]
[1778857452052,34.68,79096.93,0.5,-0.18016,0.00011,17.87923]
[1778857452928,34.68,79094.01,0.5,-0.18049,0.00011,17.89892]
[1778857454545,34.68,79071.73,0.5,-0.18298,0.00011,18.0481]
[1778857456766,34.68,79069.93,0.5,-0.18318,0.00011,18.05997]
[1778857456992,34.68,79061.44,0.5,-0.18413,0.00011,18.11654]
[1778857461137,34.68,79060.09,0.5,-0.18428,0.00011,18.12546]
[1778857462913,34.68,79057.16,0.5,-0.18461,0.00011,18.14493]
[1778857463033,34.68,79062.52,0.5,-0.18401,0.00011,18.10914]
[1778857464170,34.68,79062.52,0.5,-0.18401,0.00011,18.10914]
[1778857464211,34.68,79062.52,0.5,-0.18401,0.00011,18.10914]
[1778857469218,34.68,79066.22,0.5,-0.18358,0.00011,18.08387]
[1778857472708,34.68,79076.33,0.5,-0.18242,0.00011,18.01244]
[1778857477734,34.68,79070.25,0.5,-0.18311,0.00011,18.05318]
[1778857482771,34.68,79078.5,0.5,-0.18218,0.00011,17.99782]
[1778857483576,34.68,79078.5,0.5,-0.18218,0.00011,17.99782]
[1778857483846,34.68,79083.9,0.5,-0.18157,0.00011,17.96173]
[1778857484183,34.68,79083.9,0.5,-0.18157,0.00011,17.96173]
[1778857484321,34.68,79083.9,0.5,-0.18157,0.00011,17.96173]
[1778857484484,34.68,79083.9,0.5,-0.18157,0.00011,17.96173]
[1778857484600,34.68,79083.9,0.5,-0.18157,0.00011,17.96173]
[1778857484631,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857484840,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485032,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485162,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485241,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485284,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485477,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485521,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485679,34.68,79089.58,0.5,-0.18094,0.00011,17.92356]
[1778857485597,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857485730,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857485882,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486021,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486089,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486139,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486317,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486352,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486526,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486562,34.68,79091.25,0.5,-0.18075,0.00011,17.91247]
[1778857486627,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857486732,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857486937,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857486950,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857486952,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857486978,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857487299,34.68,79090.93,0.5,-0.18079,0.00011,17.9147]
[1778857487665,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488239,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488329,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488640,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488654,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488682,34.68,79090.71,0.5,-0.18081,0.00011,17.91608]
[1778857488519,34.68,79089.3,0.5,-0.18097,0.00011,17.92543]
[1778857488815,34.68,79089.3,0.5,-0.18097,0.00011,17.92543]
[1778857488860,34.68,79089.3,0.5,-0.18097,0.00011,17.92543]
[1778857488892,34.68,79089.3,0.5,-0.18097,0.00011,17.92543]
[1778857489220,34.68,79088.78,0.5,-0.18103,0.00011,17.92897]
[1778857490411,34.68,79088.78,0.5,-0.18103,0.00011,17.92897]
[1778857490416,34.68,79088.78,0.5,-0.18103,0.00011,17.92897]
[1778857490672,34.68,79078.5,0.5,-0.18218,0.00011,17.99777]
[1778857496114,34.68,79069.8,0.5,-0.18315,0.00011,18.05582]
[1778857499643,34.68,79069.07,0.5,-0.18324,0.00011,18.06083]
[1778857499652,34.68,79068.76,0.5,-0.18327,0.00011,18.06294]
[1778857502548,34.68,79058.01,0.5,-0.18448,0.00011,18.13474]
[1778857507565,34.68,79054.17,0.5,-0.18491,0.00011,18.16009]
[1778857507667,34.68,79064.22,0.5,-0.18378,0.00011,18.09294]
[1778857508906,34.68,79066.14,0.5,-0.18356,0.00011,18.07997]
[1778857508939,34.68,79066.14,0.5,-0.18356,0.00011,18.07997]
[1778857514296,34.68,79061.59,0.5,-0.18407,0.00011,18.11029]
[1778857519318,34.68,79067.47,0.5,-0.1834,0.00011,18.07081]
[1778857524620,34.68,79075.68,0.5,-0.18249,0.00011,18.01636]
[1778857530508,34.68,79080.27,0.5,-0.18199,0.00011,17.98652]
[1778857535546,34.68,79080.27,0.5,-0.18197,0.00011,17.98311]
[1778857538154,34.68,79081.25,0.5,-0.18187,0.00011,17.97686]
[1778857543601,34.69,79084.15,0.5,-0.18156,0.00011,17.95858]
[1778857546946,34.69,79085.03,0.5,-0.18147,0.00011,17.9533]
[1778857547747,34.69,79085.03,0.5,-0.18147,0.00011,17.9533]
[1778857549184,34.69,79086.02,0.5,-0.18137,0.00011,17.94709]
[1778857549216,34.69,79086.02,0.5,-0.18137,0.00011,17.94709]
[1778857550776,34.69,79092.39,0.5,-0.18066,0.00011,17.90491]
[1778857550854,34.69,79092.39,0.5,-0.18066,0.00011,17.90491]
[1778857551656,34.69,79092.61,0.5,-0.18064,0.00011,17.90333]
[1778857553699,34.69,79101.9,0.5,-0.1796,0.00011,17.84108]
[1778857554547,34.69,79104.39,0.5,-0.17933,0.00011,17.82438]
[1778857554601,34.69,79104.39,0.5,-0.17933,0.00011,17.82438]
[1778857555421,34.69,79104.45,0.5,-0.17932,0.00011,17.82396]
[1778857555685,34.69,79104.72,0.5,-0.17929,0.00011,17.82215]
[1778857560720,34.69,79105.12,0.5,-0.17925,0.00011,17.81942]
[1778857565756,34.69,79103.54,0.5,-0.17942,0.00011,17.83003]
[1778857570793,34.69,79106.12,0.5,-0.17914,0.00011,17.81286]
[1778857575830,34.69,79105.03,0.5,-0.17926,0.00011,17.82031]
[1778857580866,34.69,79104.87,0.5,-0.17928,0.00011,17.82143]
[1778857585244,34.69,79106.64,0.5,-0.17908,0.00011,17.80963]
[1778857585301,34.69,79103.88,0.5,-0.17939,0.00011,17.82815]
[1778857588281,34.69,79095.35,0.5,-0.18034,0.00011,17.88522]
[1778857588355,34.69,79091.57,0.5,-0.18076,0.00011,17.91062]
[1778857592377,34.69,79088.41,0.5,-0.18111,0.00011,17.93201]
[1778857592451,34.69,79066.91,0.5,-0.1835,0.00011,18.0718]
[1778857595880,34.69,79062.02,0.5,-0.18405,0.00011,18.10435]
[1778857595920,34.69,79062.02,0.5,-0.18405,0.00011,18.10435]
[1778857601482,34.69,79062.2,0.5,-0.18402,0.00011,18.10288]
[1778857607049,34.69,79056.25,0.5,-0.18469,0.00011,18.1424]
[1778857612458,34.69,79058.3,0.5,-0.18446,0.00011,18.12885]
[1778857612980,34.69,79058.29,0.5,-0.18446,0.00011,18.1291]
[1778857618275,34.69,79067.72,0.5,-0.18341,0.00011,18.06635]
[1778857624171,34.69,79065.57,0.5,-0.18365,0.00011,18.08082]
[1778857629205,34.69,79071.1,0.5,-0.18303,0.00011,18.04396]
[1778857632467,34.69,79072.4,0.5,-0.18288,0.00011,18.03536]
[1778857632487,34.69,79072.4,0.5,-0.18288,0.00011,18.03536]
[1778857632542,34.69,79072.4,0.5,-0.18288,0.00011,18.03536]
[1778857633331,34.69,79074.21,0.5,-0.18268,0.00011,18.02332]
[1778857633372,34.69,79074.21,0.5,-0.18268,0.00011,18.02332]
[1778857636998,34.69,79078.5,0.5,-0.1822,0.00011,17.99464]
[1778857637854,34.69,79078.5,0.5,-0.1822,0.00011,17.99464]
[1778857637917,34.69,79077.01,0.5,-0.18237,0.00011,18.00451]
[1778857639610,34.69,79077.01,0.5,-0.18236,0.00011,18.00441]
[1778857639639,34.69,79077.01,0.5,-0.18236,0.00011,18.00441]
[1778857639766,34.69,79076.1,0.5,-0.18246,0.00011,18.01039]
[1778857643327,34.69,79077.13,0.5,-0.18234,0.00011,18.00321]
[1778857648372,34.69,79074.32,0.5,-0.18265,0.00011,18.02143]
[1778857651431,34.69,79077.1,0.5,-0.18233,0.00011,18.00254]
[1778857657406,34.69,79079.73,0.5,-0.182,0.00011,17.98024]
[1778857662781,34.69,79074.78,0.5,-0.18255,0.00011,18.01284]
[1778857664412,34.69,79075.67,0.5,-0.18244,0.00011,18.00659]
[1778857666635,34.69,79062.5,0.5,-0.18393,0.00011,18.09486]
[1778857672736,34.69,79058.57,0.5,-0.18438,0.00011,18.12141]
[1778857678812,34.69,79064.11,0.5,-0.18374,0.00011,18.08388]
[1778857684208,34.69,79059.76,0.5,-0.18423,0.00011,18.11247]
[1778857684799,34.69,79059.76,0.5,-0.18423,0.00011,18.11247]
[1778857684900,34.69,79055.16,0.5,-0.18474,0.00011,18.14306]
[1778857690644,34.68,79046.45,0.5,-0.18571,0.00011,18.20019]
[1778857695677,34.68,79046.16,0.5,-0.18573,0.00011,18.20133]
[1778857700678,34.68,79051.99,0.5,-0.18506,0.00011,18.16188]
[1778857709777,34.68,79044.7,0.5,-0.18587,0.00011,18.20931]
[1778857710995,34.68,79044.7,0.5,-0.18587,0.00011,18.20931]
[1778857711551,34.68,79045.7,0.5,-0.18575,0.00011,18.20251]
[1778857711732,34.68,79045.7,0.5,-0.18575,0.00011,18.20251]
[1778857716645,34.67,79043.35,0.5,-0.18598,0.00011,18.21335]
[1778857717648,34.67,79049.44,0.5,-0.18529,0.00011,18.17268]
[1778857717929,34.67,79056.43,0.5,-0.1845,0.00011,18.12606]
[1778857722993,34.67,79059.31,0.5,-0.18417,0.00011,18.10671]
[1778857727996,34.67,79061.22,0.5,-0.18396,0.00011,18.09393]
[1778857733044,34.67,79062.48,0.5,-0.18381,0.00011,18.08543]
[1778857733731,34.67,79062.48,0.5,-0.18381,0.00011,18.08543]
[1778857734196,34.67,79062.48,0.5,-0.18381,0.00011,18.08541]
[1778857739792,34.67,79068.71,0.5,-0.18311,0.00011,18.04393]
[1778857743077,34.67,79055.22,0.5,-0.18463,0.00011,18.13397]
[1778857748111,34.67,79048.71,0.5,-0.18536,0.00011,18.1769]
[1778857751080,34.67,79059.06,0.5,-0.18419,0.00011,18.10764]
[1778857751868,34.67,79059.06,0.5,-0.18419,0.00011,18.10764]
[1778857752577,34.67,79060.35,0.5,-0.18404,0.00011,18.09902]
[1778857752687,34.67,79060.35,0.5,-0.18404,0.00011,18.09902]
[1778857753083,34.67,79064.9,0.5,-0.18353,0.00011,18.06864]
[1778857754739,34.67,79069.52,0.5,-0.18301,0.00011,18.03781]
[1778857758707,34.67,79068.25,0.5,-0.18315,0.00011,18.04589]
[1778857758754,34.67,79068.25,0.5,-0.18315,0.00011,18.04589]
[1778857759127,34.67,79068.1,0.5,-0.18316,0.00011,18.04678]
[1778857764139,34.67,79071.05,0.5,-0.18283,0.00011,18.02688]
[1778857766245,34.67,79078.27,0.5,-0.18201,0.00011,17.97846]
[1778857766300,34.67,79078.27,0.5,-0.18201,0.00011,17.97846]
[1778857767002,34.67,79078.27,0.5,-0.18201,0.00011,17.97846]
[1778857767103,34.67,79079.32,0.5,-0.1819,0.00011,17.97141]
[1778857769010,34.67,79079.32,0.5,-0.1819,0.00011,17.97141]
[1778857769021,34.67,79081.22,0.5,-0.18168,0.00011,17.9587]
[1778857771083,34.67,79090.96,0.5,-0.18057,0.00011,17.88941]
[1778857771252,34.67,79090.96,0.5,-0.18057,0.00011,17.88941]
[1778857771604,34.67,79090.96,0.5,-0.18057,0.00011,17.88941]
[1778857772088,34.67,79090.96,0.5,-0.18057,0.00011,17.88941]
[1778857772074,34.67,79109.65,0.5,-0.17849,0.00011,17.76384]
[1778857772670,34.67,79109.65,0.5,-0.17849,0.00011,17.76384]
[1778857772844,34.67,79109.65,0.5,-0.17849,0.00011,17.76384]
[1778857773048,34.67,79109.65,0.5,-0.17849,0.00011,17.76384]
[1778857773067,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773193,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773257,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773341,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773465,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773498,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773677,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773753,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773756,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857773948,34.67,79141.04,0.5,-0.17503,0.00011,17.55264]
[1778857774049,34.67,79145.55,0.5,-0.17454,0.00011,17.52228]
[1778857777378,34.67,79148.71,0.5,-0.17419,0.00011,17.50055]
[1778857777416,34.67,79148.71,0.5,-0.17419,0.00011,17.50055]
[1778857779210,34.67,79155.09,0.5,-0.17349,0.00011,17.45733]
[1778857779225,34.67,79155.09,0.5,-0.17349,0.00011,17.45733]
[1778857780162,34.67,79163.43,0.5,-0.17259,0.00011,17.40106]
[1778857780297,34.67,79163.43,0.5,-0.17259,0.00011,17.40106]
[1778857781613,34.67,79181.56,0.5,-0.17063,0.00011,17.27887]
[1778857784924,34.67,79185.43,0.5,-0.17022,0.00011,17.25291]
[1778857785070,34.67,79185.43,0.5,-0.17022,0.00011,17.25291]
[1778857790336,34.67,79187.44,0.5,-0.17002,0.00011,17.24033]
[1778857796206,34.67,79189.97,0.5,-0.16974,0.00011,17.22268]
[1778857796282,34.67,79189.97,0.5,-0.16974,0.00011,17.22268]
[1778857797198,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797498,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797567,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797732,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797784,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797825,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857797999,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857798033,34.67,79195.43,0.5,-0.16915,0.00011,17.18585]
[1778857798076,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798205,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798244,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798409,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798452,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798610,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798691,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798814,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798866,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857798986,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857799137,34.67,79202.18,0.5,-0.16843,0.00011,17.14014]
[1778857799099,34.67,79207.45,0.5,-0.16787,0.00011,17.10447]
[1778857803706,34.67,79222.16,0.5,-0.16631,0.00011,17.00516]
[1778857804510,34.67,79222.16,0.5,-0.16631,0.00011,17.00516]
[1778857804545,34.67,79222.16,0.5,-0.16631,0.00011,17.00516]
[1778857806167,34.67,79223.55,0.5,-0.16617,0.00011,16.99588]
[1778857806173,34.67,79221.65,0.5,-0.16637,0.00011,17.00884]
[1778857806262,34.67,79221.65,0.5,-0.16637,0.00011,17.00884]
[1778857808233,34.67,79220.3,0.5,-0.16652,0.00011,17.01816]
[1778857808480,34.67,79217.54,0.5,-0.16681,0.00011,17.0369]
[1778857811278,34.67,79214.28,0.5,-0.16716,0.00011,17.05905]
[1778857814308,34.67,79213.12,0.5,-0.16728,0.00011,17.06701]
[1778857816404,34.67,79209.43,0.5,-0.16767,0.00011,17.09203]
[1778857817146,34.67,79202.33,0.5,-0.16843,0.00011,17.13998]
[1778857819110,34.67,79202.33,0.5,-0.16843,0.00011,17.13991]
[1778857819204,34.67,79193.3,0.5,-0.16939,0.00011,17.20077]
[1778857824593,34.67,79187.29,0.5,-0.17002,0.00011,17.24025]
[1778857829629,34.67,79181.83,0.5,-0.1706,0.00011,17.27675]
[1778857830541,34.67,79181.83,0.5,-0.1706,0.00011,17.27675]
[1778857830684,34.67,79181.83,0.5,-0.1706,0.00011,17.27675]
[1778857830998,34.67,79181.83,0.5,-0.1706,0.00011,17.27675]
[1778857831902,34.67,79189.85,0.5,-0.16971,0.00011,17.21842]
[1778857838517,34.66,79184.53,0.5,-0.17026,0.00011,17.25301]
[1778857843610,34.66,79198.17,0.5,-0.16878,0.00011,17.16007]
[1778857845118,34.66,79198.17,0.5,-0.16878,0.00011,17.16007]
[1778857845631,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857846359,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857846554,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857846776,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857847021,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857847100,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857847162,34.66,79193.17,0.5,-0.16931,0.00011,17.19353]
[1778857847201,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847303,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847337,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847514,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847543,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847767,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847807,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857847968,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857848014,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857848190,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857848227,34.66,79213.26,0.5,-0.16717,0.00011,17.0575]
[1778857848024,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848412,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848449,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848620,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848655,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848829,34.66,79217.02,0.5,-0.16677,0.00011,17.03207]
[1778857848919,34.66,79220.41,0.5,-0.16641,0.00011,17.00917]
[1778857849293,34.66,79220.41,0.5,-0.16641,0.00011,17.00917]
[1778857849337,34.66,79220.41,0.5,-0.16641,0.00011,17.00917]
[1778857849767,34.66,79220.41,0.5,-0.16641,0.00011,17.00917]
[1778857851282,34.66,79228.91,0.5,-0.16552,0.00011,16.9518]
[1778857851353,34.66,79228.91,0.5,-0.16552,0.00011,16.9518]
[1778857852076,34.66,79228.91,0.5,-0.16552,0.00011,16.9518]
[1778857852112,34.66,79228.91,0.5,-0.16552,0.00011,16.9518]
[1778857852248,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852300,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852545,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852732,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852786,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852822,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857852995,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857853027,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857853251,34.66,79242.37,0.5,-0.1641,0.0001,16.86068]
[1778857853128,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853291,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853463,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853502,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853670,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853740,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853866,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853885,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853907,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853908,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857853945,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857854121,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857854189,34.66,79258.83,0.5,-0.16238,0.0001,16.74911]
[1778857854211,34.66,79263.64,0.5,-0.16188,0.0001,16.71611]
[1778857854487,34.66,79263.64,0.5,-0.16188,0.0001,16.71611]
[1778857856850,34.66,79279.76,0.5,-0.16021,0.0001,16.60704]
[1778857860556,34.66,79286.11,0.5,-0.15956,0.0001,16.56422]
[1778857860619,34.66,79286.11,0.5,-0.15956,0.0001,16.56422]
[1778857861056,34.66,79286.11,0.5,-0.15956,0.0001,16.56422]
[1778857861220,34.66,79286.11,0.5,-0.15956,0.0001,16.56422]
[1778857861243,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861394,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861427,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861522,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861626,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861670,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861856,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861876,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861887,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861889,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861895,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861909,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857861931,34.66,79260.7,0.5,-0.16219,0.0001,16.73626]
[1778857862087,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857862296,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857862352,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857862861,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857863677,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857864025,34.66,79270.16,0.5,-0.16124,0.0001,16.67436]
[1778857864381,34.67,79274.91,0.5,-0.16077,0.0001,16.64362]
[1778857865713,34.67,79274.91,0.5,-0.16077,0.0001,16.64362]
[1778857865884,34.67,79267.44,0.5,-0.16155,0.0001,16.69501]
[1778857868667,34.67,79260.61,0.5,-0.16226,0.0001,16.7412]
[1778857868903,34.67,79265.42,0.5,-0.16176,0.0001,16.70862]
[1778857871016,34.67,79262.01,0.5,-0.16211,0.0001,16.7317]
[1778857871122,34.67,79262.01,0.5,-0.16211,0.0001,16.7317]
[1778857871203,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871282,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871313,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871487,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871521,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871717,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871757,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871920,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857871941,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857872030,34.67,79250.48,0.5,-0.16331,0.0001,16.80968]
[1778857872169,34.67,79234.49,0.5,-0.16499,0.00011,16.91766]
[1778857873911,34.67,79234.49,0.5,-0.16499,0.00011,16.91766]
[1778857873962,34.67,79234.49,0.5,-0.16499,0.00011,16.91766]
[1778857874055,34.67,79248.74,0.5,-0.16349,0.0001,16.82086]
[1778857875844,34.67,79248.74,0.5,-0.16349,0.0001,16.82086]
[1778857875886,34.67,79248.74,0.5,-0.16349,0.0001,16.82086]
[1778857876014,34.67,79248.74,0.5,-0.16349,0.0001,16.82086]
[1778857876196,34.67,79252.7,0.5,-0.16307,0.0001,16.79389]
[1778857878057,34.67,79255.59,0.5,-0.16277,0.0001,16.77426]
[1778857878130,34.67,79249.69,0.5,-0.16338,0.0001,16.81412]
[1778857879928,34.67,79246.77,0.5,-0.16369,0.0001,16.83378]
[1778857879992,34.67,79246.77,0.5,-0.16369,0.0001,16.83378]
[1778857882004,34.67,79242.94,0.5,-0.16408,0.0001,16.8594]
[1778857882104,34.67,79237.01,0.5,-0.1647,0.0001,16.89932]
[1778857887033,34.66,79226.11,0.5,-0.16583,0.00011,16.97196]
[1778857890033,34.66,79227.55,0.5,-0.16568,0.00011,16.96203]
[1778857890244,34.66,79227.55,0.5,-0.16568,0.00011,16.96203]
[1778857890438,34.66,79217.72,0.5,-0.16671,0.00011,17.02848]
[1778857890516,34.66,79217.72,0.5,-0.16671,0.00011,17.02848]
[1778857891060,34.66,79217.72,0.5,-0.16668,0.00011,17.02421]
[1778857892917,34.66,79219.39,0.5,-0.16651,0.00011,17.01294]
[1778857892979,34.66,79219.39,0.5,-0.16651,0.00011,17.01294]
[1778857893076,34.66,79224.84,0.5,-0.16593,0.00011,16.97622]
[1778857898112,34.66,79230.95,0.5,-0.1653,0.00011,16.93545]
[1778857900484,34.66,79233.97,0.5,-0.16498,0.00011,16.91534]
[1778857900651,34.66,79233.97,0.5,-0.16498,0.00011,16.91534]
[1778857901240,34.67,79242.8,0.5,-0.16406,0.0001,16.85581]
[1778857907303,34.67,79250.77,0.5,-0.16323,0.0001,16.80195]
[1778857908854,34.66,79240.18,0.5,-0.16433,0.0001,16.87336]
[1778857910484,34.66,79237.56,0.5,-0.1646,0.0001,16.89071]
[1778857911203,34.66,79230.98,0.5,-0.16529,0.00011,16.935]
[1778857916236,34.66,79230.53,0.5,-0.16533,0.00011,16.93736]
[1778857921270,34.66,79231.3,0.5,-0.16524,0.00011,16.93145]
[1778857922214,34.66,79231.3,0.5,-0.16524,0.00011,16.93145]
[1778857922373,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857922577,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857922637,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857922803,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857922902,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857922951,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857923190,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857923236,34.66,79231.69,0.5,-0.16519,0.00011,16.92875]
[1778857923299,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923391,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923423,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923650,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923685,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923857,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923892,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923904,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923905,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857923948,34.66,79227.75,0.5,-0.16561,0.00011,16.95552]
[1778857926133,34.66,79229.15,0.5,-0.16547,0.00011,16.94622]
[1778857926191,34.66,79229.15,0.5,-0.16547,0.00011,16.94622]
[1778857926257,34.66,79229.15,0.5,-0.16547,0.00011,16.94622]
[1778857926309,34.66,79221.39,0.5,-0.16629,0.00011,16.9988]
[1778857927320,34.66,79221.39,0.5,-0.16629,0.00011,16.9988]
[1778857928319,34.66,79219.31,0.5,-0.16651,0.00011,17.01296]
[1778857929636,34.66,79218.16,0.5,-0.16663,0.00011,17.02075]
[1778857931424,34.66,79227.42,0.5,-0.16565,0.00011,16.95819]
[1778857932346,34.66,79226.89,0.5,-0.16571,0.00011,16.96187]
[1778857937674,34.66,79224.7,0.5,-0.16594,0.00011,16.97646]
[1778857943771,34.66,79212.66,0.5,-0.16721,0.00011,17.05784]
[1778857950569,34.66,79219.34,0.5,-0.1665,0.00011,17.01267]
[1778857955037,34.66,79229.68,0.5,-0.16538,0.00011,16.93865]
[1778857957083,34.66,79216.02,0.5,-0.16683,0.00011,17.03121]
[1778857960176,34.66,79203.08,0.5,-0.1682,0.00011,17.11837]
[1778857960866,34.66,79191.68,0.5,-0.16941,0.00011,17.19535]
[1778857962263,34.66,79191.68,0.5,-0.16941,0.00011,17.19535]
[1778857962351,34.66,79188.69,0.5,-0.16973,0.00011,17.21531]
[1778857968332,34.66,79194.6,0.5,-0.16909,0.00011,17.17473]
[1778857968351,34.66,79204.76,0.5,-0.168,0.00011,17.10595]
[1778857969152,34.66,79204.76,0.5,-0.168,0.00011,17.10595]
[1778857970813,34.66,79208.26,0.5,-0.16763,0.00011,17.08228]
[1778857971561,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857971839,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857972023,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857972125,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857972235,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857972280,34.66,79215.23,0.5,-0.16689,0.00011,17.03502]
[1778857972316,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972446,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972493,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972664,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972701,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972892,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972908,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972927,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857972938,34.66,79218.44,0.5,-0.16655,0.00011,17.01308]
[1778857973202,34.66,79219.26,0.5,-0.16646,0.00011,17.00749]
[1778857973445,34.66,79219.26,0.5,-0.16646,0.00011,17.00749]
[1778857974165,34.66,79221.3,0.5,-0.16624,0.00011,16.99345]
[1778857976221,34.66,79234.07,0.5,-0.16489,0.00011,16.90673]
[1778857977340,34.66,79234.07,0.5,-0.16489,0.00011,16.90673]
[1778857980838,34.66,79241.93,0.5,-0.16406,0.0001,16.85317]
[1778857981356,34.66,79243.61,0.5,-0.16388,0.0001,16.84175]
[1778857984100,34.66,79242.03,0.5,-0.16404,0.0001,16.85234]
[1778857984115,34.66,79242.03,0.5,-0.16404,0.0001,16.85234]
[1778857984276,34.65,79243.28,0.5,-0.16391,0.0001,16.84382]
[1778857988100,34.65,79243.39,0.5,-0.1639,0.0001,16.84291]
[1778857992169,34.65,79238.97,0.5,-0.16436,0.0001,16.87254]
[1778857992272,34.65,79238.97,0.5,-0.16436,0.0001,16.87254]
[1778857992330,34.65,79230.41,0.5,-0.16525,0.00011,16.93022]
[1778857992871,34.65,79230.41,0.5,-0.16525,0.00011,16.93022]
[1778857992995,34.65,79230.41,0.5,-0.16525,0.00011,16.93022]
[1778857994992,34.65,79215.64,0.5,-0.16681,0.00011,17.02992]
[1778857996847,34.65,79216.97,0.5,-0.16667,0.00011,17.02075]
[1778857997320,34.65,79216.97,0.5,-0.16667,0.00011,17.02075]
[1778857997401,34.65,79218.24,0.5,-0.16653,0.00011,17.01199]
[1778857997688,34.65,79218.24,0.5,-0.16653,0.00011,17.01199]
[1778857997723,34.65,79218.24,0.5,-0.16653,0.00011,17.01199]
[1778857997826,34.65,79218.24,0.5,-0.16653,0.00011,17.01199]
[1778858000537,34.65,79220.73,0.5,-0.16626,0.00011,16.99473]
[1778858001418,34.65,79220.73,0.5,-0.16626,0.00011,16.99473]
[1778858002259,34.65,79220.95,0.5,-0.16624,0.00011,16.99324]
[1778858002308,34.65,79220.95,0.5,-0.16624,0.00011,16.99324]
[1778858002344,34.65,79228.38,0.5,-0.16545,0.00011,16.9425]
[1778858002588,34.65,79228.38,0.5,-0.16545,0.00011,16.9425]
[1778858002989,34.65,79231.71,0.5,-0.16509,0.00011,16.91998]
[1778858004097,34.65,79231.71,0.5,-0.16509,0.00011,16.91998]
[1778858004166,34.65,79235.2,0.5,-0.16472,0.00011,16.89597]
[1778858006656,34.65,79237.39,0.5,-0.16449,0.0001,16.881]
[1778858006722,34.65,79237.39,0.5,-0.16449,0.0001,16.881]
[1778858006889,34.65,79244.91,0.5,-0.1637,0.0001,16.82998]
[1778858012094,34.65,79245.69,0.5,-0.16358,0.0001,16.82013]
[1778858012157,34.65,79229.72,0.5,-0.16526,0.00011,16.92812]
[1778858012522,34.65,79229.72,0.5,-0.16526,0.00011,16.92812]
[1778858012932,34.65,79229.83,0.5,-0.16525,0.00011,16.92737]
[1778858013753,34.65,79229.83,0.5,-0.16525,0.00011,16.92737]
[1778858013937,34.65,79227.11,0.5,-0.16553,0.00011,16.94555]
[1778858015952,34.65,79214.02,0.5,-0.1669,0.00011,17.03356]
[1778858017062,34.65,79214.02,0.5,-0.1669,0.00011,17.03356]
[1778858017157,34.65,79212.62,0.5,-0.16705,0.00011,17.04271]
[1778858018271,34.65,79212.62,0.5,-0.16705,0.00011,17.04271]
[1778858018338,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858018448,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858018627,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858018973,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858019893,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858019930,34.64,79202.85,0.5,-0.16808,0.00011,17.10859]
[1778858019980,34.64,79185.31,0.5,-0.16996,0.00011,17.22692]
[1778858021313,34.64,79185.31,0.5,-0.16996,0.00011,17.22692]
[1778858021419,34.64,79185.31,0.5,-0.16996,0.00011,17.22692]
[1778858021368,34.64,79187.48,0.5,-0.16972,0.00011,17.21183]
[1778858024036,34.64,79185.06,0.5,-0.16997,0.00011,17.22803]
[1778858024149,34.64,79185.06,0.5,-0.16997,0.00011,17.22803]
[1778858024421,34.64,79185.06,0.5,-0.16997,0.00011,17.22803]
[1778858024337,34.64,79187.94,0.5,-0.16966,0.00011,17.20833]
[1778858025470,34.64,79187.74,0.5,-0.16968,0.00011,17.20968]
[1778858025548,34.64,79187.74,0.5,-0.16968,0.00011,17.20968]
[1778858026032,34.64,79187.74,0.5,-0.16968,0.00011,17.20957]
[1778858027040,34.64,79202.12,0.5,-0.16814,0.00011,17.11206]
[1778858028117,34.64,79202.12,0.5,-0.16814,0.00011,17.11206]
[1778858028212,34.64,79205.49,0.5,-0.16778,0.00011,17.08928]
[1778858034409,34.64,79203.69,0.5,-0.16797,0.00011,17.10107]
[1778858037668,34.64,79210.91,0.5,-0.16719,0.00011,17.05202]
[1778858037724,34.64,79210.91,0.5,-0.16719,0.00011,17.05202]
[1778858038053,34.64,79210.91,0.5,-0.16719,0.00011,17.05202]
[1778858040487,34.64,79219.07,0.5,-0.16633,0.00011,16.99679]
[1778858041388,34.64,79227.42,0.5,-0.16544,0.00011,16.93979]
[1778858046396,34.64,79233.17,0.5,-0.16483,0.00011,16.90033]
[1778858051444,34.64,79229.45,0.5,-0.16521,0.00011,16.92473]
[1778858052779,34.64,79224.86,0.5,-0.16569,0.00011,16.95544]
[1778858053448,34.63,79216.98,0.5,-0.16651,0.00011,17.00853]
[1778858054500,34.63,79201.41,0.5,-0.16816,0.00011,17.11354]
[1778858058413,34.63,79191.18,0.5,-0.16924,0.00011,17.18172]
[1778858058787,34.63,79191.18,0.5,-0.16924,0.00011,17.18172]
[1778858058843,34.63,79191.18,0.5,-0.16924,0.00011,17.18172]
[1778858065118,34.63,79187.89,0.5,-0.16958,0.00011,17.20321]
[1778858070347,34.63,79185.47,0.5,-0.16984,0.00011,17.21932]
[1778858075381,34.63,79183.84,0.5,-0.16998,0.00011,17.22588]
[1778858080417,34.63,79184.1,0.5,-0.16995,0.00011,17.22383]
[1778858085451,34.63,79184.35,0.5,-0.16992,0.00011,17.22197]
[1778858090488,34.63,79185.37,0.5,-0.1698,0.00011,17.21484]
[1778858095524,34.63,79184.23,0.5,-0.16992,0.00011,17.22237]
[1778858100558,34.63,79180.62,0.5,-0.17031,0.00011,17.2465]
[1778858105593,34.63,79176.22,0.5,-0.17077,0.00011,17.27573]
[1778858110660,34.62,79178.66,0.5,-0.1705,0.00011,17.25865]
[1778858111738,34.62,79176.47,0.5,-0.17073,0.00011,17.27331]
[1778858112544,34.62,79173.81,0.5,-0.17102,0.00011,17.29112]
[1778858114432,34.62,79161.07,0.5,-0.17239,0.00011,17.37668]
[1778858119612,34.62,79169.2,0.5,-0.1715,0.00011,17.32131]
[1778858124732,34.62,79163.62,0.5,-0.17208,0.00011,17.35757]
[1778858128783,34.62,79159.84,0.5,-0.17248,0.00011,17.38221]
[1778858128792,34.62,79151.16,0.5,-0.17342,0.00011,17.44045]
[1778858129925,34.62,79151.16,0.5,-0.17342,0.00011,17.44045]
[1778858130548,34.62,79151.16,0.5,-0.17342,0.00011,17.44045]
[1778858131205,34.61,79156.81,0.5,-0.17276,0.00011,17.39765]
[1778858136815,34.61,79163.12,0.5,-0.17206,0.00011,17.35369]
[1778858141359,34.61,79169.15,0.5,-0.1714,0.00011,17.31278]
[1778858141602,34.61,79173.99,0.5,-0.17088,0.00011,17.28002]
[1778858141790,34.61,79173.99,0.5,-0.17088,0.00011,17.28002]
[1778858142317,34.61,79173.99,0.5,-0.17088,0.00011,17.28002]
[1778858142324,34.61,79179.46,0.5,-0.17029,0.00011,17.24271]
[1778858143774,34.61,79179.46,0.5,-0.17029,0.00011,17.24271]
[1778858145562,34.61,79176.09,0.5,-0.17065,0.00011,17.26538]
[1778858145584,34.61,79174.68,0.5,-0.1708,0.00011,17.27465]
[1778858145600,34.61,79174.68,0.5,-0.1708,0.00011,17.27465]
[1778858147381,34.61,79174.68,0.5,-0.1708,0.00011,17.27465]
[1778858147459,34.61,79175.16,0.5,-0.17074,0.00011,17.27114]
[1778858149418,34.61,79176.07,0.5,-0.17064,0.00011,17.26486]
[1778858149477,34.61,79175.51,0.5,-0.1707,0.00011,17.26853]
[1778858155409,34.61,79171.6,0.5,-0.17111,0.00011,17.2944]
[1778858157545,34.61,79170.39,0.5,-0.17124,0.00011,17.30222]
[1778858157379,34.6,79180.96,0.5,-0.17009,0.00011,17.2306]
[1778858157680,34.6,79180.96,0.5,-0.17009,0.00011,17.2306]
[1778858157963,34.6,79180.96,0.5,-0.17009,0.00011,17.23047]
[1778858163450,34.6,79182.49,0.5,-0.16992,0.00011,17.21971]
[1778858169040,34.6,79189.82,0.5,-0.16912,0.00011,17.16932]
[1778858174170,34.6,79187.7,0.5,-0.16934,0.00011,17.18313]
[1778858175975,34.6,79196.4,0.5,-0.16841,0.00011,17.12408]
[1778858176206,34.6,79196.4,0.5,-0.16841,0.00011,17.12408]
[1778858176218,34.6,79206.13,0.5,-0.16737,0.00011,17.05816]
[1778858178105,34.6,79216.81,0.5,-0.16623,0.00011,16.98554]
[1778858178842,34.6,79216.81,0.5,-0.16623,0.00011,16.98554]
[1778858178903,34.6,79216.81,0.5,-0.16623,0.00011,16.98554]
[1778858179110,34.6,79218.19,0.5,-0.16609,0.00011,16.97618]
[1778858182949,34.6,79223.34,0.5,-0.16554,0.00011,16.94115]
[1778858186545,34.6,79227.16,0.5,-0.16513,0.00011,16.91512]
[1778858186596,34.6,79230.73,0.5,-0.16475,0.00011,16.89067]
[1778858192202,34.6,79234.89,0.5,-0.16428,0.00011,16.85765]
[1778858195221,34.6,79238.21,0.5,-0.16393,0.0001,16.8349]
[1778858195325,34.6,79238.21,0.5,-0.16393,0.0001,16.8349]
[1778858195433,34.6,79239.95,0.5,-0.16374,0.0001,16.82299]
[1778858200259,34.59,79250.57,0.5,-0.16262,0.0001,16.75012]
[1778858205277,34.59,79242.69,0.5,-0.16343,0.0001,16.80274]
[1778858205586,34.59,79232.06,0.5,-0.16454,0.00011,16.87455]
[1778858205772,34.59,79232.06,0.5,-0.16454,0.00011,16.87455]
[1778858205923,34.59,79232.06,0.5,-0.16454,0.00011,16.87455]
[1778858205934,34.59,79232.06,0.5,-0.16454,0.00011,16.87455]
[1778858206155,34.59,79232.06,0.5,-0.16454,0.00011,16.87455]
[1778858206308,34.59,79232.06,0.5,-0.16454,0.00011,16.87428]
[1778858207633,34.59,79232.06,0.5,-0.16454,0.00011,16.87428]
[1778858207311,34.59,79222.09,0.5,-0.16558,0.00011,16.94166]
[1778858207710,34.59,79222.09,0.5,-0.16558,0.00011,16.94166]
[1778858208320,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209195,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209236,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209288,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209542,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209602,34.59,79219.35,0.5,-0.16587,0.00011,16.95995]
[1778858209882,34.59,79219.53,0.5,-0.16584,0.00011,16.95817]
[1778858209966,34.59,79219.53,0.5,-0.16584,0.00011,16.95817]
[1778858210332,34.59,79219.53,0.5,-0.16584,0.00011,16.95817]
[1778858211070,34.59,79219.53,0.5,-0.16584,0.00011,16.95817]
[1778858211737,34.59,79219.53,0.5,-0.16584,0.00011,16.95817]
[1778858211869,34.59,79218.5,0.5,-0.16595,0.00011,16.96486]
[1778858211978,34.59,79218.5,0.5,-0.16595,0.00011,16.96486]
[1778858212436,34.59,79218.5,0.5,-0.16595,0.00011,16.96486]
[1778858212584,34.59,79185.85,0.5,-0.16942,0.00011,17.18564]
[1778858212898,34.59,79185.85,0.5,-0.16942,0.00011,17.18564]
[1778858212924,34.59,79185.85,0.5,-0.16942,0.00011,17.18564]
[1778858213473,34.59,79185.85,0.5,-0.16942,0.00011,17.18564]
[1778858213593,34.59,79176.23,0.5,-0.17045,0.00011,17.25071]
[1778858213902,34.59,79176.23,0.5,-0.17045,0.00011,17.25071]
[1778858214422,34.59,79176.23,0.5,-0.17045,0.00011,17.25071]
[1778858214507,34.59,79175.87,0.5,-0.17049,0.00011,17.25314]
[1778858215395,34.59,79175.87,0.5,-0.17049,0.00011,17.25271]
[1778858220339,34.58,79173.71,0.5,-0.1707,0.00011,17.26604]
[1778858221529,34.58,79182.18,0.5,-0.16978,0.00011,17.20848]
[1778858221621,34.58,79185.44,0.5,-0.16943,0.00011,17.18615]
[1778858225665,34.58,79186.47,0.5,-0.16931,0.00011,17.17822]
[1778858225692,34.58,79181.56,0.5,-0.16983,0.00011,17.21103]
[1778858228895,34.58,79171.77,0.5,-0.17087,0.00011,17.27681]
[1778858231864,34.58,79179.82,0.5,-0.17,0.00011,17.22168]
[1778858232517,34.58,79177.69,0.5,-0.17022,0.00011,17.23609]
[1778858233605,34.58,79177.69,0.5,-0.17022,0.00011,17.23609]
[1778858233788,34.58,79187.77,0.5,-0.16914,0.00011,17.16768]
[1778858233817,34.58,79187.77,0.5,-0.16914,0.00011,17.16768]
[1778858234088,34.58,79187.77,0.5,-0.16914,0.00011,17.16768]
[1778858234409,34.58,79187.77,0.5,-0.16914,0.00011,17.16768]
[1778858234528,34.58,79187.77,0.5,-0.16913,0.00011,17.16722]
[1778858235295,34.58,79187.77,0.5,-0.16913,0.00011,17.16722]
[1778858235307,34.58,79187.77,0.5,-0.16913,0.00011,17.16722]
[1778858235327,34.58,79187.77,0.5,-0.16913,0.00011,17.16722]
[1778858235535,34.57,79183.56,0.5,-0.16958,0.00011,17.19558]
[1778858239780,34.57,79174.37,0.5,-0.17056,0.00011,17.2574]
[1778858244244,34.57,79184.81,0.5,-0.16943,0.00011,17.18569]
[1778858244599,34.57,79185.8,0.5,-0.16932,0.00011,17.17883]
[1778858249634,34.57,79189.88,0.5,-0.16887,0.00011,17.15053]
[1778858254673,34.57,79190.32,0.5,-0.16879,0.00011,17.14307]
[1778858257306,34.57,79183.87,0.5,-0.16948,0.00011,17.18659]
[1778858257694,34.57,79183.87,0.5,-0.16948,0.00011,17.18659]
[1778858258724,34.57,79170.49,0.5,-0.17091,0.00011,17.27674]
[1778858260691,34.57,79170.49,0.5,-0.17091,0.00011,17.27674]
[1778858260726,34.57,79167.91,0.5,-0.17119,0.00011,17.29395]
[1778858263761,34.57,79178.44,0.5,-0.17004,0.00011,17.2218]
[1778858268771,34.56,79183.78,0.5,-0.16945,0.00011,17.18486]
[1778858270673,34.56,79182.54,0.5,-0.16958,0.00011,17.19309]
[1778858270850,34.56,79183.79,0.5,-0.16944,0.00011,17.18448]
[1778858271797,34.56,79185.46,0.5,-0.16926,0.00011,17.17286]
[1778858275823,34.56,79193.36,0.5,-0.1684,0.00011,17.11855]
[1778858276182,34.56,79196.08,0.5,-0.16811,0.00011,17.10012]
[1778858278580,34.56,79209.55,0.5,-0.16666,0.00011,17.0078]
[1778858278758,34.56,79209.55,0.5,-0.16666,0.00011,17.0078]
[1778858279265,34.56,79207.94,0.5,-0.16683,0.00011,17.01844]
[1778858279333,34.56,79203.1,0.5,-0.16734,0.00011,17.05125]
[1778858283209,34.56,79208.25,0.5,-0.16679,0.00011,17.01572]
[1778858283245,34.56,79208.25,0.5,-0.16679,0.00011,17.01572]
[1778858288791,34.55,79212.38,0.5,-0.16633,0.00011,16.98635]
[1778858293951,34.55,79214.34,0.5,-0.16609,0.00011,16.97142]
[1778858298986,34.55,79212.22,0.5,-0.1663,0.00011,16.98494]
[1778858303990,34.54,79208.45,0.5,-0.16669,0.00011,17.00938]
[1778858304788,34.54,79200.88,0.5,-0.16749,0.00011,17.0607]
[1778858306175,34.54,79196.71,0.5,-0.16794,0.00011,17.08878]
[1778858306187,34.54,79196.71,0.5,-0.16794,0.00011,17.08878]
[1778858310251,34.54,79184.92,0.5,-0.16919,0.00011,17.16843]
[1778858316109,34.54,79180.57,0.5,-0.16961,0.00011,17.19243]
[1778858321143,34.54,79172.93,0.5,-0.17042,0.00011,17.24334]
[1778858326178,34.54,79180.18,0.5,-0.16963,0.00011,17.19376]
[1778858331216,34.54,79180.52,0.5,-0.16959,0.00011,17.1909]
[1778858336248,34.53,79189.52,0.5,-0.1686,0.00011,17.12875]
[1778858341285,34.53,79181.53,0.5,-0.16944,0.00011,17.18145]
[1778858346321,34.53,79176.84,0.5,-0.16993,0.00011,17.21217]
[1778858351437,34.53,79176.36,0.5,-0.16997,0.00011,17.2149]
[1778858355265,34.53,79178.93,0.5,-0.16969,0.00011,17.19718]
[1778858355912,34.53,79194.84,0.5,-0.16798,0.00011,17.089]
[1778858357817,34.53,79194.84,0.5,-0.16798,0.00011,17.089]
[1778858357848,34.53,79194.84,0.5,-0.16798,0.00011,17.089]
[1778858361759,34.52,79203.33,0.5,-0.16705,0.00011,17.0302]
[1778858361845,34.52,79203.33,0.5,-0.16705,0.00011,17.02963]
[1778858367530,34.52,79202.66,0.5,-0.1671,0.00011,17.0331]
[1778858370610,34.52,79197.61,0.5,-0.16763,0.00011,17.06654]
[1778858370634,34.52,79197.61,0.5,-0.16763,0.00011,17.06654]
[1778858370668,34.52,79207.35,0.5,-0.16659,0.00011,17.00044]
[1778858371438,34.52,79207.35,0.5,-0.16659,0.00011,17.00044]
[1778858371669,34.52,79207.35,0.5,-0.16659,0.00011,17.00044]
[1778858371771,34.52,79218.83,0.5,-0.16533,0.00011,16.91788]
[1778858372302,34.52,79218.83,0.5,-0.16533,0.00011,16.91788]
[1778858375006,34.52,79232.43,0.5,-0.16389,0.00011,16.82506]
[1778858375033,34.52,79232.43,0.5,-0.16389,0.00011,16.82506]
[1778858375527,34.51,79235.39,0.5,-0.16358,0.00011,16.80457]
[1778858376462,34.51,79235.39,0.5,-0.16358,0.00011,16.80457]
[1778858376516,34.51,79235.39,0.5,-0.16358,0.00011,16.80457]
[1778858376617,34.51,79245.0,0.5,-0.16256,0.0001,16.73896]
[1778858378736,34.51,79245.0,0.5,-0.16256,0.0001,16.73896]
[1778858381577,34.51,79230.74,0.5,-0.16404,0.00011,16.83442]
[1778858386465,34.51,79226.99,0.5,-0.16443,0.00011,16.85927]
[1778858386604,34.51,79226.99,0.5,-0.16442,0.00011,16.85898]
[1778858387817,34.51,79226.99,0.5,-0.16442,0.00011,16.85898]
[1778858388531,34.51,79218.92,0.5,-0.16527,0.00011,16.9136]
[1778858388539,34.51,79218.92,0.5,-0.16527,0.00011,16.9136]
[1778858388632,34.51,79218.73,0.5,-0.16529,0.00011,16.91489]
[1778858392771,34.51,79218.19,0.5,-0.16534,0.00011,16.91827]
[1778858394697,34.51,79220.92,0.5,-0.16505,0.00011,16.89942]
[1778858394711,34.51,79223.0,0.5,-0.16483,0.00011,16.88514]
[1778858395277,34.51,79223.0,0.5,-0.16483,0.00011,16.88514]
[1778858400675,34.51,79225.86,0.5,-0.16452,0.00011,16.86508]
[1778858402505,34.5,79231.29,0.5,-0.16394,0.00011,16.82782]
[1778858402691,34.5,79231.29,0.5,-0.16394,0.00011,16.82782]
[1778858402751,34.5,79234.88,0.5,-0.16356,0.00011,16.80335]
[1778858404499,34.5,79241.49,0.5,-0.16286,0.0001,16.75795]
[1778858404974,34.5,79241.49,0.5,-0.16286,0.0001,16.75795]
[1778858405381,34.5,79242.2,0.5,-0.16278,0.0001,16.75272]
[1778858405417,34.5,79242.2,0.5,-0.16278,0.0001,16.75272]
[1778858405433,34.5,79242.2,0.5,-0.16278,0.0001,16.75272]
[1778858405772,34.5,79247.02,0.5,-0.16227,0.0001,16.71955]
[1778858407892,34.5,79246.43,0.5,-0.16233,0.0001,16.72322]
[1778858407939,34.5,79246.43,0.5,-0.16233,0.0001,16.72322]
[1778858407920,34.5,79246.51,0.5,-0.16231,0.0001,16.72232]
[1778858409186,34.5,79246.51,0.5,-0.16231,0.0001,16.72198]
[1778858409800,34.5,79246.75,0.5,-0.16228,0.0001,16.72001]
[1778858412978,34.5,79257.09,0.5,-0.16118,0.0001,16.64871]
[1778858414170,34.5,79257.09,0.5,-0.16118,0.0001,16.64843]
[1778858414394,34.5,79257.09,0.5,-0.16118,0.0001,16.64843]
[1778858414850,34.5,79267.25,0.5,-0.16012,0.0001,16.57906]
[1778858416920,34.49,79266.63,0.5,-0.16018,0.0001,16.58314]
[1778858417040,34.49,79275.61,0.5,-0.15925,0.0001,16.52187]
[1778858417585,34.49,79275.61,0.5,-0.15925,0.0001,16.52187]
[1778858417870,34.49,79275.61,0.5,-0.15925,0.0001,16.52172]
[1778858422905,34.49,79272.95,0.5,-0.15952,0.0001,16.53929]
[1778858427941,34.49,79269.88,0.5,-0.15982,0.0001,16.55953]
[1778858433000,34.49,79270.56,0.5,-0.15971,0.0001,16.54994]
[1778858438022,34.49,79273.17,0.5,-0.15943,0.0001,16.53151]
[1778858443066,34.49,79266.83,0.5,-0.16008,0.0001,16.57416]
[1778858446380,34.49,79268.59,0.5,-0.15989,0.0001,16.56148]
[1778858446419,34.49,79268.59,0.5,-0.15989,0.0001,16.56148]
[1778858446422,34.49,79275.16,0.5,-0.15921,0.0001,16.5166]
[1778858450834,34.48,79279.71,0.5,-0.15873,0.0001,16.48517]
[1778858451927,34.48,79279.28,0.5,-0.15877,0.0001,16.48757]
[1778858456033,34.47,79287.2,0.5,-0.15786,0.0001,16.42759]
[1778858456044,34.47,79287.2,0.5,-0.15786,0.0001,16.42759]
[1778858456085,34.47,79282.17,0.5,-0.15837,0.0001,16.46123]
[1778858456494,34.47,79282.17,0.5,-0.15837,0.0001,16.46123]
[1778858456580,34.46,79281.4,0.5,-0.15838,0.0001,16.46191]
[1778858461034,34.43,79281.72,0.5,-0.15816,0.0001,16.4464]
[1778858462655,34.41,79290.5,0.5,-0.15714,0.0001,16.37867]
[1778858462696,34.41,79290.5,0.5,-0.15714,0.0001,16.37867]
[1778858462748,34.41,79286.86,0.5,-0.15747,0.0001,16.40029]
[1778858463212,34.41,79286.86,0.5,-0.15747,0.0001,16.40029]
[1778858463320,34.41,79286.86,0.5,-0.15747,0.0001,16.40029]
[1778858463344,34.41,79285.51,0.5,-0.1576,0.0001,16.40951]
[1778858464684,34.41,79285.51,0.5,-0.1576,0.0001,16.40951]
[1778858464751,34.41,79285.51,0.5,-0.1576,0.0001,16.40951]
[1778858464757,34.41,79285.51,0.5,-0.1576,0.0001,16.40951]
[1778858464929,34.41,79285.51,0.5,-0.1576,0.0001,16.40951]
[1778858466753,34.39,79287.26,0.5,-0.15732,0.0001,16.39064]
[1778858466837,34.39,79287.26,0.5,-0.15732,0.0001,16.39064]
[1778858466850,34.39,79287.26,0.5,-0.15732,0.0001,16.39064]
[1778858466947,34.39,79287.26,0.5,-0.15732,0.0001,16.39064]
[1778858467266,34.38,79284.16,0.5,-0.15755,0.0001,16.40543]
[1778858467286,34.38,79284.16,0.5,-0.15755,0.0001,16.40543]
[1778858467628,34.38,79284.16,0.5,-0.15755,0.0001,16.40543]
[1778858467729,34.37,79283.07,0.5,-0.15761,0.0001,16.40955]
[1778858468246,34.37,79283.07,0.5,-0.15761,0.0001,16.40955]
[1778858468274,34.37,79283.07,0.5,-0.15761,0.0001,16.40955]
[1778858468376,34.37,79283.07,0.5,-0.15761,0.0001,16.40955]
[1778858468833,34.37,79271.66,0.5,-0.15879,0.0001,16.48739]
[1778858471953,34.37,79267.7,0.5,-0.1592,0.0001,16.51445]
[1778858471964,34.37,79267.7,0.5,-0.1592,0.0001,16.51445]
[1778858472023,34.37,79267.7,0.5,-0.1592,0.0001,16.51445]
[1778858472040,34.37,79268.56,0.5,-0.15911,0.0001,16.50828]
[1778858474730,34.37,79271.31,0.5,-0.15882,0.0001,16.48923]
[1778858474771,34.37,79271.31,0.5,-0.15882,0.0001,16.48923]
[1778858474980,34.37,79271.31,0.5,-0.15882,0.0001,16.48923]
[1778858474990,34.37,79271.31,0.5,-0.15882,0.0001,16.48923]
[1778858475095,34.37,79272.31,0.5,-0.15871,0.0001,16.4819]
[1778858475290,34.37,79272.31,0.5,-0.15871,0.0001,16.4819]
[1778858476794,34.37,79272.31,0.5,-0.15871,0.0001,16.4819]
[1778858476955,34.37,79272.31,0.5,-0.15871,0.0001,16.4819]
[1778858476969,34.37,79272.31,0.5,-0.15871,0.0001,16.4819]
[1778858477015,34.37,79279.42,0.5,-0.15796,0.0001,16.43267]
[1778858477085,34.37,79279.42,0.5,-0.15796,0.0001,16.43267]
[1778858479064,34.37,79279.9,0.5,-0.15791,0.0001,16.42898]
[1778858479318,34.37,79278.63,0.5,-0.15803,0.0001,16.43725]
[1778858484353,34.35,79283.27,0.5,-0.15747,0.0001,16.39982]
[1778858489388,34.34,79279.04,0.5,-0.15782,0.0001,16.42299]
[1778858494422,34.34,79283.17,0.5,-0.15734,0.0001,16.38856]
[1778858496373,34.34,79284.04,0.5,-0.15724,0.0001,16.38186]
[1778858497573,34.34,79284.0,0.5,-0.15724,0.0001,16.38213]
[1778858497655,34.33,79287.5,0.5,-0.15682,0.0001,16.35431]
[1778858501676,34.31,79286.07,0.5,-0.15683,0.0001,16.35453]
[1778858501776,34.31,79287.16,0.5,-0.15672,0.0001,16.34677]
[1778858507517,34.3,79288.23,0.5,-0.15658,0.0001,16.33782]
[1778858509870,34.3,79288.03,0.5,-0.1566,0.0001,16.33893]
[1778858510294,34.3,79297.57,0.5,-0.15561,0.0001,16.27311]
[1778858510497,34.3,79297.57,0.5,-0.15561,0.0001,16.27311]
[1778858510698,34.3,79297.57,0.5,-0.15561,0.0001,16.27311]
[1778858510818,34.3,79297.57,0.5,-0.15561,0.0001,16.27311]
[1778858510834,34.3,79297.57,0.5,-0.15561,0.0001,16.27311]
[1778858510876,34.3,79314.72,0.5,-0.15387,0.0001,16.15567]
[1778858511552,34.3,79314.72,0.5,-0.15387,0.0001,16.15567]
[1778858512104,34.3,79321.3,0.5,-0.1532,0.0001,16.11043]
[1778858513389,34.3,79321.3,0.5,-0.1532,0.0001,16.11043]
[1778858513564,34.3,79320.24,0.5,-0.15331,0.0001,16.11774]
[1778858515844,34.3,79319.94,0.5,-0.15331,0.0001,16.11795]
[1778858515872,34.3,79319.94,0.5,-0.15331,0.0001,16.11795]
[1778858515987,34.3,79319.94,0.5,-0.15331,0.0001,16.11795]
[1778858516001,34.3,79319.94,0.5,-0.15331,0.0001,16.11795]
[1778858516020,34.3,79319.94,0.5,-0.15331,0.0001,16.11795]
[1778858516031,34.29,79320.79,0.5,-0.15317,0.0001,16.10855]
[1778858516187,34.29,79320.79,0.5,-0.15317,0.0001,16.10855]
[1778858516585,34.29,79320.79,0.5,-0.15317,0.0001,16.10855]
[1778858516653,34.29,79320.79,0.5,-0.15317,0.0001,16.10855]
[1778858516725,34.29,79320.79,0.5,-0.15317,0.0001,16.10855]
[1778858517063,34.29,79320.47,0.5,-0.15318,0.0001,16.10912]
[1778858520129,34.28,79317.33,0.5,-0.15347,0.0001,16.1287]
[1778858521114,34.28,79317.33,0.5,-0.15347,0.0001,16.1287]
[1778858522277,34.28,79316.33,0.5,-0.15357,0.0001,16.13536]
[1778858524064,34.28,79320.97,0.5,-0.15309,0.0001,16.10298]
[1778858524081,34.28,79324.62,0.5,-0.15272,0.0001,16.07757]
[1778858528774,34.28,79336.51,0.5,-0.1515,0.0001,15.99463]
[1778858534712,34.27,79336.86,0.5,-0.15143,0.0001,15.99006]
[1778858539747,34.27,79338.62,0.5,-0.15123,0.0001,15.97654]
[1778858542832,34.27,79339.58,0.5,-0.15113,0.0001,15.96938]
[1778858542841,34.27,79339.58,0.5,-0.15113,0.0001,15.96938]
[1778858542926,34.27,79332.1,0.5,-0.15188,0.0001,16.02032]
[1778858544889,34.27,79317.56,0.5,-0.15334,0.0001,16.11949]
[1778858547025,34.26,79306.42,0.5,-0.15443,0.0001,16.19313]
[1778858552838,34.26,79302.63,0.5,-0.15476,0.0001,16.21278]
[1778858557875,34.25,79301.44,0.5,-0.15485,0.0001,16.21906]
[1778858561189,34.25,79294.32,0.5,-0.15556,0.0001,16.2668]
[1778858562092,34.25,79281.83,0.5,-0.15684,0.0001,16.35208]
[1778858562913,34.25,79281.83,0.5,-0.15684,0.0001,16.35208]
[1778858563170,34.25,79277.25,0.5,-0.15731,0.0001,16.38333]
[1778858568393,34.24,79272.61,0.5,-0.15777,0.0001,16.41363]
[1778858573990,34.24,79269.87,0.5,-0.15802,0.0001,16.4303]
[1778858579024,34.23,79255.04,0.5,-0.15947,0.0001,16.52609]
[1778858580366,34.22,79255.66,0.5,-0.15934,0.0001,16.51706]
[1778858580421,34.22,79255.66,0.5,-0.15934,0.0001,16.51706]
[1778858585454,34.19,79250.69,0.5,-0.1597,0.0001,16.54067]
[1778858585567,34.19,79250.69,0.5,-0.1597,0.0001,16.54067]
[1778858591094,34.19,79252.15,0.5,-0.15949,0.0001,16.52676]
[1778858592780,34.18,79251.9,0.5,-0.1595,0.0001,16.52743]
[1778858592864,34.18,79251.9,0.5,-0.1595,0.0001,16.52743]
[1778858598164,34.16,79249.06,0.5,-0.15965,0.0001,16.53706]
[1778858603201,34.15,79249.53,0.5,-0.15952,0.0001,16.52852]
[1778858605746,34.15,79237.2,0.5,-0.16081,0.00011,16.61288]
[1778858607779,34.15,79225.34,0.5,-0.16205,0.00011,16.69361]
[1778858608626,34.15,79225.34,0.5,-0.16205,0.00011,16.69361]
[1778858608779,34.15,79221.5,0.5,-0.16245,0.00011,16.71965]
[1778858612555,34.13,79217.82,0.5,-0.16267,0.00011,16.73137]
[1778858612844,34.13,79217.82,0.5,-0.16267,0.00011,16.73137]
[1778858612880,34.13,79233.59,0.5,-0.161,0.00011,16.62248]
[1778858615095,34.13,79233.59,0.5,-0.16099,0.00011,16.62222]
[1778858615144,34.13,79233.59,0.5,-0.16099,0.00011,16.62222]
[1778858615163,34.13,79245.93,0.5,-0.15969,0.0001,16.53711]
[1778858615883,34.13,79245.93,0.5,-0.15969,0.0001,16.53711]
[1778858616010,34.13,79245.93,0.5,-0.15969,0.0001,16.53711]
[1778858616062,34.13,79244.14,0.5,-0.15988,0.0001,16.54927]
[1778858616789,34.13,79244.14,0.5,-0.15988,0.0001,16.54927]
[1778858616794,34.13,79244.14,0.5,-0.15988,0.0001,16.54927]
[1778858616937,34.13,79243.27,0.5,-0.15997,0.0001,16.55526]
[1778858617987,34.13,79243.27,0.5,-0.15997,0.0001,16.55526]
[1778858617995,34.13,79243.27,0.5,-0.15997,0.0001,16.55526]
[1778858618087,34.12,79244.71,0.5,-0.15981,0.0001,16.54477]
[1778858620528,34.12,79245.68,0.5,-0.1597,0.0001,16.53769]
[1778858620814,34.12,79245.68,0.5,-0.1597,0.0001,16.53769]
[1778858621227,34.12,79247.76,0.5,-0.15946,0.0001,16.52198]
[1778858622937,34.12,79247.76,0.5,-0.15946,0.0001,16.52198]
[1778858622958,34.12,79260.9,0.5,-0.15809,0.0001,16.43124]
[1778858623269,34.12,79260.9,0.5,-0.15809,0.0001,16.43124]
[1778858623358,34.12,79260.9,0.5,-0.15809,0.0001,16.43124]
[1778858623445,34.12,79261.31,0.5,-0.15804,0.0001,16.42816]
[1778858625820,34.12,79261.31,0.5,-0.15804,0.0001,16.42789]
[1778858627087,34.12,79262.82,0.5,-0.15788,0.0001,16.4175]
[1778858627109,34.11,79261.88,0.5,-0.15791,0.0001,16.41923]
[1778858630888,34.08,79261.12,0.5,-0.15779,0.0001,16.41045]
[1778858630980,34.08,79261.12,0.5,-0.15779,0.0001,16.41045]
[1778858636373,34.06,79252.53,0.5,-0.15852,0.0001,16.45897]
[1778858637319,34.06,79247.77,0.5,-0.15902,0.0001,16.4915]
[1778858638215,34.05,79245.9,0.5,-0.1592,0.0001,16.50331]
[1778858643269,34.05,79237.21,0.5,-0.16008,0.00011,16.56144]
[1778858643485,34.05,79237.21,0.5,-0.16008,0.00011,16.56144]
[1778858643874,34.05,79234.51,0.5,-0.16036,0.00011,16.58006]
[1778858645651,34.05,79231.06,0.5,-0.16072,0.00011,16.60361]
[1778858645732,34.05,79231.06,0.5,-0.16072,0.00011,16.60361]
[1778858647091,34.05,79228.03,0.5,-0.16104,0.00011,16.62451]
[1778858647599,34.05,79231.25,0.5,-0.16069,0.00011,16.60173]
[1778858647616,34.05,79231.59,0.5,-0.16066,0.00011,16.59939]
[1778858652761,34.05,79234.54,0.5,-0.16033,0.00011,16.57783]
[1778858657580,34.04,79250.11,0.5,-0.15867,0.0001,16.46875]
[1778858661121,34.04,79250.0,0.5,-0.15868,0.0001,16.46896]
[1778858661853,34.04,79249.5,0.5,-0.15872,0.0001,16.47158]
[1778858661884,34.04,79246.55,0.5,-0.15903,0.0001,16.49194]
[1778858666070,34.04,79245.27,0.5,-0.15915,0.0001,16.50014]
[1778858666164,34.04,79243.59,0.5,-0.15931,0.0001,16.51073]
[1778858671199,34.03,79238.72,0.5,-0.15976,0.0001,16.53819]
[1778858676712,34.03,79233.25,0.5,-0.16031,0.00011,16.57401]
[1778858681878,34.03,79237.48,0.5,-0.15985,0.00011,16.54412]
[1778858687805,34.02,79233.63,0.5,-0.16024,0.00011,16.56946]
[1778858692840,34.02,79227.88,0.5,-0.16083,0.00011,16.60831]
[1778858698212,34.02,79219.07,0.5,-0.16175,0.00011,16.66821]
[1778858701664,34.02,79212.23,0.5,-0.16246,0.00011,16.71415]
[1778858701906,34.01,79211.93,0.5,-0.16248,0.00011,16.71549]
[1778858703214,34.01,79192.76,0.5,-0.16452,0.00011,16.84749]
[1778858704155,34.01,79192.76,0.5,-0.16452,0.00011,16.84749]
[1778858704252,34.01,79179.34,0.5,-0.16596,0.00011,16.93971]
[1778858704387,34.01,79179.34,0.5,-0.16596,0.00011,16.93971]
[1778858705119,34.01,79179.34,0.5,-0.16596,0.00011,16.93971]
[1778858705152,34.01,79179.34,0.5,-0.16596,0.00011,16.93971]
[1778858705193,34.01,79169.5,0.5,-0.16702,0.00011,17.00732]
[1778858709863,34.01,79164.72,0.5,-0.16753,0.00011,17.03983]
[1778858709958,34.01,79164.72,0.5,-0.16753,0.00011,17.03983]
[1778858710028,34.01,79162.6,0.5,-0.16775,0.00011,17.0541]
[1778858711315,34.01,79162.6,0.5,-0.16775,0.00011,17.0541]
[1778858711368,34.01,79161.27,0.5,-0.16789,0.00011,17.06293]
[1778858712149,34.01,79161.27,0.5,-0.16789,0.00011,17.06293]
[1778858712213,34.01,79161.27,0.5,-0.16789,0.00011,17.06293]
[1778858712305,34.01,79161.27,0.5,-0.16789,0.00011,17.06293]
[1778858712287,34.01,79159.99,0.5,-0.16803,0.00011,17.07141]
[1778858712983,34.01,79159.99,0.5,-0.16803,0.00011,17.07141]
[1778858713379,34.01,79159.99,0.5,-0.16803,0.00011,17.07141]
[1778858713991,34.01,79159.09,0.5,-0.16812,0.00011,17.07727]
[1778858717452,34.01,79149.22,0.5,-0.16918,0.00011,17.1441]
[1778858717540,34.01,79149.22,0.5,-0.16918,0.00011,17.1441]
[1778858717750,34.01,79149.22,0.5,-0.16918,0.00011,17.1441]
[1778858718077,34.01,79149.22,0.5,-0.16918,0.00011,17.1441]
[1778858718312,34.01,79149.22,0.5,-0.16918,0.00011,17.1441]
[1778858718152,34.01,79136.41,0.5,-0.17058,0.00011,17.23228]
[1778858719152,34.01,79136.41,0.5,-0.17058,0.00011,17.23228]
[1778858719243,34.01,79129.23,0.5,-0.17136,0.00011,17.28122]
[1778858719490,34.01,79129.23,0.5,-0.17136,0.00011,17.28122]
[1778858720163,34.01,79118.97,0.5,-0.17249,0.00011,17.35177]
[1778858721115,34.01,79118.97,0.5,-0.17249,0.00011,17.35177]
[1778858721179,34.01,79118.97,0.5,-0.17249,0.00011,17.35177]
[1778858721269,34.0,79117.73,0.5,-0.17263,0.00011,17.35997]
[1778858723825,34.0,79118.0,0.5,-0.17259,0.00011,17.35782]
[1778858724063,34.0,79117.52,0.5,-0.17264,0.00011,17.36082]
[1778858725491,34.0,79110.42,0.5,-0.17342,0.00011,17.40931]
[1778858729586,33.98,79105.67,0.5,-0.1738,0.00011,17.43262]
[1778858729603,33.98,79105.67,0.5,-0.1738,0.00011,17.43262]
[1778858729669,33.98,79105.67,0.5,-0.1738,0.00011,17.43262]
[1778858729784,33.98,79105.67,0.5,-0.1738,0.00011,17.43262]
[1778858730107,33.98,79103.37,0.5,-0.17405,0.00011,17.448]
[1778858731843,33.98,79108.74,0.5,-0.17341,0.00011,17.40603]
[1778858731854,33.98,79108.74,0.5,-0.17341,0.00011,17.40603]
[1778858732117,33.98,79108.74,0.5,-0.17341,0.00011,17.40603]
[1778858737154,33.97,79112.46,0.5,-0.17297,0.00011,17.37882]
[1778858742189,33.97,79111.24,0.5,-0.17307,0.00011,17.38474]
[1778858743696,33.97,79111.17,0.5,-0.17307,0.00011,17.38481]
[1778858744153,33.97,79111.17,0.5,-0.17307,0.00011,17.38481]
[1778858744205,33.97,79111.08,0.5,-0.17308,0.00011,17.38543]
[1778858749240,33.96,79116.3,0.5,-0.17247,0.00011,17.34717]
[1778858754273,33.96,79119.06,0.5,-0.17213,0.00011,17.32627]
[1778858759308,33.95,79119.37,0.5,-0.17207,0.00011,17.32227]
[1778858764343,33.95,79121.5,0.5,-0.1718,0.00011,17.30538]
[1778858768998,33.95,79128.93,0.5,-0.17096,0.00011,17.25297]
[1778858770804,33.95,79130.44,0.5,-0.17079,0.00011,17.24228]
[1778858770985,33.95,79130.44,0.5,-0.17079,0.00011,17.24228]
[1778858771306,33.95,79130.44,0.5,-0.17079,0.00011,17.24228]
[1778858771278,33.95,79131.65,0.5,-0.17066,0.00011,17.23394]
[1778858772095,33.95,79131.65,0.5,-0.17066,0.00011,17.23394]
[1778858772182,33.95,79135.27,0.5,-0.17025,0.00011,17.20872]
[1778858773042,33.95,79135.27,0.5,-0.17025,0.00011,17.20872]
[1778858774895,33.94,79144.29,0.5,-0.16924,0.00011,17.14515]
[1778858774924,33.94,79144.29,0.5,-0.16924,0.00011,17.14515]
[1778858774934,33.94,79144.29,0.5,-0.16924,0.00011,17.14515]
[1778858775016,33.94,79146.42,0.5,-0.169,0.00011,17.1301]
[1778858780504,33.94,79153.81,0.5,-0.16818,0.00011,17.07795]
[1778858781063,33.94,79153.81,0.5,-0.16818,0.00011,17.07795]
[1778858781181,33.94,79153.81,0.5,-0.16818,0.00011,17.07795]
[1778858781234,33.94,79153.48,0.5,-0.16821,0.00011,17.08]
[1778858784519,33.94,79154.94,0.5,-0.16804,0.00011,17.06925]
[1778858784625,33.94,79157.45,0.5,-0.16776,0.00011,17.05149]
[1778858790563,33.93,79158.03,0.5,-0.16769,0.00011,17.04666]
[1778858794732,33.93,79168.58,0.5,-0.1665,0.00011,16.96887]
[1778858795850,33.93,79168.58,0.5,-0.1665,0.00011,16.96887]
[1778858797441,33.93,79171.45,0.5,-0.16618,0.00011,16.94852]
[1778858797669,33.93,79171.45,0.5,-0.16618,0.00011,16.94852]
[1778858797691,33.93,79171.45,0.5,-0.16618,0.00011,16.94852]
[1778858797853,33.93,79176.22,0.5,-0.16567,0.00011,16.91555]
[1778858804160,33.93,79176.4,0.5,-0.16563,0.00011,16.91308]
[1778858809698,33.92,79181.0,0.5,-0.16509,0.00011,16.87862]
[1778858814731,33.92,79179.97,0.5,-0.16518,0.00011,16.88425]
[1778858819970,33.92,79173.69,0.5,-0.16584,0.00011,16.92633]
[1778858825808,33.91,79165.97,0.5,-0.16665,0.00011,16.97812]
[1778858831124,33.91,79164.99,0.5,-0.16674,0.00011,16.98397]
[1778858831135,33.91,79153.06,0.5,-0.16804,0.00011,17.06619]
[1778858832649,33.91,79153.06,0.5,-0.16803,0.00011,17.06594]
[1778858832859,33.91,79147.47,0.5,-0.16864,0.00011,17.10438]
[1778858837893,33.91,79151.27,0.5,-0.16821,0.00011,17.07741]
[1778858842928,33.91,79149.66,0.5,-0.16838,0.00011,17.08791]
[1778858847964,33.91,79150.76,0.5,-0.16825,0.00011,17.07975]
[1778858851077,33.9,79149.34,0.5,-0.1684,0.00011,17.08934]
[1778858851125,33.9,79149.34,0.5,-0.1684,0.00011,17.08934]
[1778858851132,33.9,79149.34,0.5,-0.1684,0.00011,17.08934]
[1778858851178,33.9,79149.96,0.5,-0.1683,0.00011,17.08075]
[1778858857028,33.9,79153.33,0.5,-0.16793,0.00011,17.0568]
[1778858862066,33.9,79152.33,0.5,-0.16803,0.00011,17.0634]
[1778858867097,33.9,79152.71,0.5,-0.16798,0.00011,17.06034]
[1778858871691,33.9,79146.1,0.5,-0.1687,0.00011,17.10566]
[1778858872133,33.9,79144.11,0.5,-0.16891,0.00011,17.11927]
[1778858877454,33.9,79134.3,0.5,-0.16997,0.00011,17.18601]
[1778858878115,33.9,79128.97,0.5,-0.17056,0.00011,17.22252]
[1778858881880,33.9,79121.8,0.5,-0.17134,0.00011,17.27132]
[1778858882203,33.9,79121.8,0.5,-0.17133,0.00011,17.27112]
[1778858887244,33.89,79107.86,0.5,-0.17286,0.00011,17.36633]
[1778858890265,33.89,79096.34,0.5,-0.17413,0.00011,17.44484]
[1778858892195,33.89,79094.35,0.5,-0.17435,0.00011,17.45817]
[1778858892280,33.89,79094.51,0.5,-0.17432,0.00011,17.45642]
[1778858893362,33.89,79080.73,0.5,-0.17587,0.00011,17.55133]
[1778858894323,33.89,79080.73,0.5,-0.17587,0.00011,17.55133]
[1778858894389,33.89,79080.73,0.5,-0.17587,0.00011,17.55133]
[1778858894459,33.89,79068.41,0.5,-0.17724,0.00011,17.63548]
[1778858894802,33.89,79068.41,0.5,-0.17724,0.00011,17.63548]
[1778858895305,33.89,79068.41,0.5,-0.17724,0.00011,17.63548]
[1778858896364,33.89,79068.41,0.5,-0.17724,0.00011,17.63548]
[1778858896430,33.89,79068.41,0.5,-0.17724,0.00011,17.63548]
[1778858896498,33.89,79062.91,0.5,-0.17787,0.00011,17.67324]
[1778858896764,33.89,79062.91,0.5,-0.17787,0.00011,17.67324]
[1778858897003,33.89,79062.91,0.5,-0.17787,0.00011,17.67324]
[1778858897028,33.89,79062.91,0.5,-0.17787,0.00011,17.67324]
[1778858897319,33.89,79062.91,0.5,-0.17787,0.00011,17.67324]
[1778858899018,33.89,79071.97,0.5,-0.17683,0.00011,17.61034]
[1778858899056,33.89,79071.97,0.5,-0.17683,0.00011,17.61034]
[1778858899355,33.89,79072.84,0.5,-0.17673,0.00011,17.60394]
[1778858900730,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858900779,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858900913,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858900966,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858901071,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858901109,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858901190,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858901208,33.89,79073.92,0.5,-0.17661,0.00011,17.59651]
[1778858901346,33.88,79076.26,0.5,-0.17634,0.00011,17.58]
[1778858904553,33.88,79073.74,0.5,-0.1766,0.00011,17.59583]
[1778858905374,33.88,79073.9,0.5,-0.17658,0.00011,17.59473]
[1778858910410,33.87,79069.96,0.5,-0.17698,0.00011,17.61937]
[1778858911097,33.87,79069.96,0.5,-0.17698,0.00011,17.61937]
[1778858912737,33.87,79071.72,0.5,-0.17674,0.00011,17.6025]
[1778858913431,33.87,79072.04,0.5,-0.1767,0.00011,17.60002]
[1778858918467,33.87,79086.76,0.5,-0.17503,0.00011,17.49737]
[1778858923501,33.87,79093.49,0.5,-0.17425,0.00011,17.44963]
[1778858928537,33.86,79094.35,0.5,-0.17414,0.00011,17.44238]
[1778858933560,33.86,79097.02,0.5,-0.17382,0.00011,17.4228]
[1778858938677,33.86,79100.16,0.5,-0.17345,0.00011,17.39978]
[1778858945150,33.85,79098.3,0.5,-0.17363,0.00011,17.4107]
[1778858949042,33.85,79081.94,0.5,-0.17545,0.00011,17.52285]
[1778858950763,33.85,79079.56,0.5,-0.17571,0.00011,17.53904]
[1778858951777,33.85,79071.0,0.5,-0.17667,0.00011,17.59748]
[1778858952198,33.85,79066.58,0.5,-0.17716,0.00011,17.62776]
[1778858954717,33.85,79065.93,0.5,-0.17723,0.00011,17.63181]
[1778858955559,33.85,79069.9,0.5,-0.17678,0.00011,17.60447]
[1778858955824,33.85,79069.9,0.5,-0.17678,0.00011,17.60447]
[1778858956127,33.85,79069.9,0.5,-0.17678,0.00011,17.60447]
[1778858956284,33.85,79069.9,0.5,-0.17678,0.00011,17.60447]
[1778858956302,33.85,79082.0,0.5,-0.17541,0.00011,17.52067]
[1778858959131,33.85,79077.1,0.5,-0.17596,0.00011,17.55425]
[1778858959200,33.85,79077.1,0.5,-0.17596,0.00011,17.55425]
[1778858959292,33.85,79078.97,0.5,-0.17575,0.00011,17.54123]
[1778858960686,33.85,79077.51,0.5,-0.17591,0.00011,17.55118]
[1778858960730,33.85,79077.51,0.5,-0.17591,0.00011,17.55118]
[1778858960818,33.85,79077.51,0.5,-0.17591,0.00011,17.55118]
[1778858960862,33.85,79077.51,0.5,-0.17591,0.00011,17.55118]
[1778858960942,33.85,79077.51,0.5,-0.17591,0.00011,17.55118]
[1778858961084,33.85,79075.89,0.5,-0.17609,0.00011,17.56222]
[1778858964121,33.85,79076.65,0.5,-0.17599,0.00011,17.55631]
[1778858964171,33.84,79078.73,0.5,-0.17576,0.00011,17.54168]
[1778858970272,33.84,79078.6,0.5,-0.17574,0.00011,17.54096]
[1778858975498,33.84,79075.34,0.5,-0.17605,0.00011,17.55757]
[1778858980560,33.83,79080.03,0.5,-0.1755,0.00011,17.52348]
[1778858985943,33.83,79081.58,0.5,-0.17529,0.00011,17.51038]
[1778858990983,33.82,79080.92,0.5,-0.17533,0.00011,17.51324]
[1778858996022,33.82,79084.87,0.5,-0.17486,0.00011,17.48435]
[1778858998947,33.82,79087.91,0.5,-0.17451,0.00011,17.46276]
[1778859000908,33.82,79097.33,0.5,-0.17345,0.00011,17.39714]
[1778859001265,33.82,79097.33,0.5,-0.17345,0.00011,17.39714]
[1778859001326,33.82,79097.33,0.5,-0.17345,0.00011,17.39714]
[1778859001363,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859001716,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859002020,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859002177,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859002237,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859002543,33.82,79116.46,0.5,-0.17132,0.00011,17.26488]
[1778859002598,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859002727,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859002942,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859003041,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859003401,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859003569,33.82,79132.05,0.5,-0.1696,0.00011,17.15657]
[1778859004080,33.82,79133.92,0.5,-0.16939,0.00011,17.1433]
[1778859005591,33.81,79123.24,0.5,-0.17055,0.00011,17.21663]
[1778859006653,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859006774,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859006884,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859006919,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859006962,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859006986,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859007076,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859007272,33.81,79123.56,0.5,-0.17052,0.00011,17.21442]
[1778859007285,33.81,79139.12,0.5,-0.16874,0.00011,17.10273]
[1778859013147,33.8,79133.74,0.5,-0.16931,0.00011,17.13833]
[1778859018176,33.8,79134.35,0.5,-0.16922,0.00011,17.13288]
[1778859023427,33.8,79134.26,0.5,-0.16922,0.00011,17.13259]
[1778859025779,33.79,79150.26,0.5,-0.16745,0.00011,17.02067]
[1778859030024,33.79,79161.65,0.5,-0.1662,0.00011,16.94072]
[1778859035042,33.79,79153.55,0.5,-0.16703,0.00011,16.99159]
[1778859036047,33.79,79155.21,0.5,-0.16685,0.00011,16.98008]
[1778859036096,33.79,79155.21,0.5,-0.16685,0.00011,16.98008]
[1778859036546,33.79,79139.38,0.5,-0.16858,0.00011,17.08956]
[1778859038107,33.79,79139.38,0.5,-0.16858,0.00011,17.08956]
[1778859038183,33.79,79139.38,0.5,-0.16858,0.00011,17.08956]
[1778859038323,33.79,79142.12,0.5,-0.16827,0.00011,17.07031]
[1778859039119,33.79,79142.12,0.5,-0.16827,0.00011,17.07031]
[1778859039199,33.79,79142.12,0.5,-0.16827,0.00011,17.07031]
[1778859039206,33.79,79142.12,0.5,-0.16827,0.00011,17.07031]
[1778859039329,33.79,79143.07,0.5,-0.16816,0.00011,17.06341]
[1778859040151,33.79,79143.07,0.5,-0.16816,0.00011,17.06341]
[1778859040163,33.79,79143.55,0.5,-0.16811,0.00011,17.06009]
[1778859045371,33.78,79145.81,0.5,-0.16784,0.00011,17.04264]
[1778859048398,33.78,79156.76,0.5,-0.16663,0.00011,16.96598]
[1778859053428,33.78,79151.49,0.5,-0.16719,0.00011,17.00154]
[1778859056630,33.78,79131.58,0.5,-0.16936,0.00011,17.13904]
[1778859058331,33.78,79131.58,0.5,-0.16936,0.00011,17.13886]
[1778859058644,33.78,79131.58,0.5,-0.16936,0.00011,17.13886]
[1778859059470,33.78,79119.34,0.5,-0.1707,0.00011,17.22319]
[1778859060336,33.78,79119.34,0.5,-0.1707,0.00011,17.22319]
[1778859065514,33.77,79123.47,0.5,-0.17022,0.00011,17.19294]
[1778859070549,33.77,79123.61,0.5,-0.17019,0.00011,17.19073]
[1778859075306,33.77,79121.69,0.5,-0.17038,0.00011,17.203]
[1778859077130,33.77,79128.55,0.5,-0.16962,0.00011,17.15495]
[1778859077603,33.77,79130.39,0.5,-0.16941,0.00011,17.14199]
[1778859082634,33.77,79136.96,0.5,-0.16868,0.00011,17.09558]
[1778859087668,33.76,79145.2,0.5,-0.16775,0.00011,17.03704]
[1778859089487,33.76,79143.84,0.5,-0.1679,0.00011,17.04622]
[1778859089682,33.76,79136.73,0.5,-0.16867,0.00011,17.09545]
[1778859093710,33.76,79125.31,0.5,-0.16989,0.00011,17.1699]
[1778859098746,33.76,79124.63,0.5,-0.16995,0.00011,17.17352]
[1778859104572,33.76,79124.34,0.5,-0.16997,0.00011,17.17468]
[1778859107096,33.75,79110.26,0.5,-0.17151,0.00011,17.27135]
[1778859107697,33.75,79109.98,0.5,-0.17154,0.00011,17.27315]
[1778859108660,33.75,79109.98,0.5,-0.17154,0.00011,17.27315]
[1778859108737,33.75,79110.46,0.5,-0.17149,0.00011,17.26967]
[1778859108824,33.75,79110.46,0.5,-0.17149,0.00011,17.26967]
[1778859108949,33.75,79126.28,0.5,-0.16974,0.00011,17.15998]
[1778859114858,33.75,79133.02,0.5,-0.16898,0.00011,17.1121]
[1778859118577,33.75,79133.85,0.5,-0.16888,0.00011,17.10606]
[1778859118653,33.75,79139.12,0.5,-0.1683,0.00011,17.06923]
[1778859122029,33.75,79141.51,0.5,-0.16803,0.00011,17.05248]
[1778859122058,33.75,79141.51,0.5,-0.16803,0.00011,17.05248]
[1778859122191,33.75,79141.51,0.5,-0.16803,0.00011,17.05248]
[1778859122215,33.75,79141.51,0.5,-0.16803,0.00011,17.05248]
[1778859122315,33.75,79141.51,0.5,-0.16803,0.00011,17.05248]
[1778859122416,33.75,79139.34,0.5,-0.16827,0.00011,17.06736]
[1778859127980,33.75,79132.73,0.5,-0.16899,0.00011,17.11274]
[1778859128144,33.75,79132.73,0.5,-0.16899,0.00011,17.11274]
[1778859128159,33.75,79132.73,0.5,-0.16899,0.00011,17.11274]
[1778859128247,33.75,79132.73,0.5,-0.16899,0.00011,17.11274]
[1778859130564,33.75,79133.78,0.5,-0.16887,0.00011,17.10507]
[1778859130600,33.75,79136.17,0.5,-0.1686,0.00011,17.08835]
[1778859135610,33.75,79134.6,0.5,-0.16877,0.00011,17.09871]
[1778859141177,33.75,79134.98,0.5,-0.16872,0.00011,17.09574]
[1778859145538,33.74,79147.59,0.5,-0.16732,0.00011,17.0071]
[1778859151088,33.74,79152.01,0.5,-0.16682,0.00011,16.97556]
[1778859151140,33.74,79152.01,0.5,-0.16682,0.00011,16.97556]
[1778859151150,33.74,79152.01,0.5,-0.16682,0.00011,16.97556]
[1778859151186,33.74,79153.98,0.5,-0.16658,0.00011,16.95757]
[1778859154937,33.74,79158.65,0.5,-0.16606,0.00011,16.92481]
[1778859155353,33.74,79158.65,0.5,-0.16606,0.00011,16.92481]
[1778859162196,33.74,79162.12,0.5,-0.16567,0.00011,16.89925]
[1778859167230,33.73,79168.95,0.5,-0.16491,0.00011,16.8505]
[1778859172272,33.73,79172.74,0.5,-0.16448,0.00011,16.82308]
[1778859174802,33.73,79172.55,0.5,-0.1645,0.00011,16.8242]
[1778859175795,33.73,79174.55,0.5,-0.16427,0.00011,16.80988]
[1778859177873,33.73,79165.23,0.5,-0.16528,0.00011,16.87432]
[1778859178644,33.73,79158.08,0.5,-0.16605,0.00011,16.92376]
[1778859180798,33.73,79153.58,0.5,-0.16654,0.00011,16.95492]
[1778859180946,33.73,79161.44,0.5,-0.16568,0.00011,16.90011]
[1778859181117,33.73,79161.44,0.5,-0.16568,0.00011,16.90011]
[1778859181575,33.73,79161.44,0.5,-0.16568,0.00011,16.90011]
[1778859181757,33.73,79161.44,0.5,-0.16568,0.00011,16.90011]
[1778859181642,33.73,79172.78,0.5,-0.16445,0.00011,16.82114]
[1778859182343,33.73,79172.78,0.5,-0.16445,0.00011,16.82114]
[1778859184390,33.73,79180.94,0.5,-0.16357,0.00011,16.76414]
[1778859184465,33.73,79180.46,0.5,-0.16361,0.00011,16.76722]
[1778859187190,33.73,79180.4,0.5,-0.16362,0.00011,16.76736]
[1778859190113,33.73,79175.14,0.5,-0.16418,0.00011,16.80348]
[1778859190760,33.73,79175.14,0.5,-0.16418,0.00011,16.80348]
[1778859191094,33.73,79166.66,0.5,-0.16509,0.00011,16.86227]
[1778859193737,33.72,79150.54,0.5,-0.16684,0.00011,16.97373]
[1778859196334,33.72,79145.31,0.5,-0.1674,0.00011,17.0097]
[1778859196370,33.72,79145.31,0.5,-0.1674,0.00011,17.0097]
[1778859201483,33.72,79139.61,0.5,-0.16801,0.00011,17.04802]
[1778859202540,33.72,79139.61,0.5,-0.16801,0.00011,17.04802]
[1778859202615,33.72,79134.07,0.5,-0.16861,0.00011,17.08643]
[1778859208526,33.72,79132.22,0.5,-0.16881,0.00011,17.09864]
[1778859209201,33.72,79132.22,0.5,-0.16881,0.00011,17.09864]
[1778859210783,33.72,79132.26,0.5,-0.1688,0.00011,17.09824]
[1778859210817,33.72,79139.58,0.5,-0.16799,0.00011,17.04731]
[1778859214021,33.72,79145.65,0.5,-0.1673,0.00011,17.00089]
[1778859214097,33.72,79145.65,0.5,-0.1673,0.00011,17.00089]
[1778859219663,33.72,79146.9,0.5,-0.16716,0.00011,16.99238]
[1778859225647,33.72,79139.99,0.5,-0.16792,0.00011,17.04052]
[1778859230682,33.72,79144.34,0.5,-0.16745,0.00011,17.01049]
[1778859234421,33.72,79147.94,0.5,-0.16706,0.00011,16.98548]
[1778859234590,33.72,79147.94,0.5,-0.16706,0.00011,16.98548]
[1778859234708,33.72,79155.74,0.5,-0.1662,0.00011,16.93118]
[1778859235416,33.72,79155.74,0.5,-0.1662,0.00011,16.93118]
[1778859235497,33.72,79155.74,0.5,-0.1662,0.00011,16.93118]
[1778859235716,33.72,79163.51,0.5,-0.16536,0.00011,16.87692]
[1778859239523,33.72,79159.84,0.5,-0.16575,0.00011,16.90201]
[1778859239544,33.72,79159.84,0.5,-0.16575,0.00011,16.90201]
[1778859239744,33.72,79160.05,0.5,-0.16572,0.00011,16.9005]
[1778859244529,33.72,79153.57,0.5,-0.16643,0.00011,16.9453]
[1778859244570,33.72,79153.57,0.5,-0.16643,0.00011,16.9453]
[1778859249764,33.72,79155.32,0.5,-0.16623,0.00011,16.93265]
[1778859250599,33.72,79155.07,0.5,-0.16625,0.00011,16.9343]
[1778859250859,33.72,79155.07,0.5,-0.16625,0.00011,16.9343]
[1778859251864,33.72,79154.7,0.5,-0.16629,0.00011,16.93678]
[1778859251890,33.72,79139.76,0.5,-0.16793,0.00011,17.04065]
[1778859252458,33.72,79139.76,0.5,-0.16793,0.00011,17.04065]
[1778859252553,33.72,79139.76,0.5,-0.16793,0.00011,17.04065]
[1778859252668,33.72,79139.76,0.5,-0.16793,0.00011,17.04065]
[1778859252699,33.72,79139.76,0.5,-0.16793,0.00011,17.04065]
[1778859253120,33.71,79139.89,0.5,-0.16791,0.00011,17.0395]
[1778859253193,33.71,79139.89,0.5,-0.16791,0.00011,17.0395]
[1778859253286,33.71,79139.89,0.5,-0.16791,0.00011,17.0395]
[1778859253847,33.71,79138.84,0.5,-0.16802,0.00011,17.04656]
[1778859254855,33.71,79152.85,0.5,-0.16648,0.00011,16.94901]
[1778859254944,33.71,79152.85,0.5,-0.16648,0.00011,16.94901]
[1778859255860,33.71,79155.92,0.5,-0.16615,0.00011,16.92756]
[1778859257647,33.71,79154.18,0.5,-0.16634,0.00011,16.93954]
[1778859257684,33.71,79154.18,0.5,-0.16634,0.00011,16.93954]
[1778859258044,33.71,79149.23,0.5,-0.16687,0.00011,16.9738]
[1778859258085,33.71,79149.23,0.5,-0.16687,0.00011,16.9738]
[1778859258881,33.71,79145.81,0.5,-0.16725,0.00011,16.99759]
[1778859259180,33.71,79145.81,0.5,-0.16725,0.00011,16.99759]
[1778859259194,33.71,79145.81,0.5,-0.16725,0.00011,16.99759]
[1778859259888,33.71,79145.75,0.5,-0.16725,0.00011,16.9978]
[1778859261236,33.71,79146.01,0.5,-0.16722,0.00011,16.99578]
[1778859261717,33.71,79146.01,0.5,-0.16722,0.00011,16.99578]
[1778859261902,33.71,79147.69,0.5,-0.16703,0.00011,16.98389]
[1778859267457,33.71,79146.02,0.5,-0.16719,0.00011,16.99412]
[1778859273986,33.71,79148.77,0.5,-0.16684,0.00011,16.96948]
[1778859280028,33.7,79144.95,0.5,-0.16724,0.00011,16.99452]
[1778859285066,33.7,79135.54,0.5,-0.16825,0.00011,17.05866]
[1778859290649,33.7,79130.88,0.5,-0.16875,0.00011,17.09031]
[1778859290867,33.7,79130.88,0.5,-0.16875,0.00011,17.09031]
[1778859291082,33.7,79130.36,0.5,-0.1688,0.00011,17.09356]
[1778859291464,33.7,79130.36,0.5,-0.1688,0.00011,17.09356]
[1778859292654,33.7,79128.07,0.5,-0.16905,0.00011,17.1093]
[1778859292831,33.7,79121.67,0.5,-0.16976,0.00011,17.15359]
[1778859297849,33.7,79115.33,0.5,-0.17045,0.00011,17.19717]
[1778859301138,33.69,79112.26,0.5,-0.17079,0.00011,17.21814]
[1778859301259,33.69,79101.44,0.5,-0.17199,0.00011,17.29327]
[1778859307742,33.69,79087.81,0.5,-0.17349,0.00011,17.38649]
[1778859312793,33.69,79088.83,0.5,-0.17335,0.00011,17.37785]
[1778859316170,33.69,79088.92,0.5,-0.17333,0.00011,17.37661]
[1778859316247,33.69,79088.92,0.5,-0.17333,0.00011,17.37661]
[1778859322323,33.68,79091.86,0.5,-0.17297,0.00011,17.354]
[1778859327887,33.68,79085.36,0.5,-0.17367,0.00011,17.39703]
[1778859333400,33.67,79086.57,0.5,-0.17347,0.00011,17.38253]
[1778859338466,33.67,79078.57,0.5,-0.17434,0.00011,17.43596]
[1778859340876,33.66,79066.88,0.5,-0.17564,0.00011,17.51562]
[1778859342193,33.66,79066.88,0.5,-0.17564,0.00011,17.51562]
[1778859342704,33.66,79056.65,0.5,-0.17679,0.00011,17.58616]
[1778859347729,33.66,79055.04,0.5,-0.17696,0.00011,17.59639]
[1778859349004,33.66,79056.47,0.5,-0.17679,0.00011,17.58628]
[1778859350406,33.66,79065.24,0.5,-0.17579,0.00011,17.5253]
[1778859350551,33.66,79071.3,0.5,-0.17511,0.00011,17.48316]
[1778859351574,33.66,79071.3,0.5,-0.17511,0.00011,17.48316]
[1778859351676,33.66,79071.3,0.5,-0.17511,0.00011,17.48316]
[1778859351775,33.66,79092.08,0.5,-0.17276,0.00011,17.33819]
[1778859352036,33.66,79092.08,0.5,-0.17276,0.00011,17.33819]
[1778859352128,33.66,79092.08,0.5,-0.17276,0.00011,17.33819]
[1778859352567,33.66,79092.08,0.5,-0.17276,0.00011,17.3381]
[1778859354820,33.66,79096.5,0.5,-0.17226,0.00011,17.30734]
[1778859354848,33.66,79096.5,0.5,-0.17226,0.00011,17.30734]
[1778859354949,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355779,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355783,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355813,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355844,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355855,33.66,79102.05,0.5,-0.17164,0.00011,17.26878]
[1778859355956,33.66,79102.36,0.5,-0.1716,0.00011,17.26643]
[1778859361576,33.66,79103.26,0.5,-0.17149,0.00011,17.25928]
[1778859367161,33.65,79105.81,0.5,-0.17119,0.00011,17.24068]
[1778859370367,33.65,79103.76,0.5,-0.1714,0.00011,17.25389]
[1778859374688,33.65,79092.84,0.5,-0.17261,0.00011,17.32874]
[1778859376674,33.65,79091.36,0.5,-0.17277,0.00011,17.33852]
[1778859376938,33.65,79091.36,0.5,-0.17277,0.00011,17.33852]
[1778859377940,33.65,79113.33,0.5,-0.17031,0.00011,17.18531]
[1778859379249,33.65,79114.59,0.5,-0.17017,0.00011,17.17649]
[1778859384792,33.65,79108.25,0.5,-0.17087,0.00011,17.22022]
[1778859388150,33.65,79107.72,0.5,-0.17092,0.00011,17.22365]
[1778859388154,33.65,79107.72,0.5,-0.17092,0.00011,17.22365]
[1778859388201,33.65,79107.72,0.5,-0.17092,0.00011,17.22365]
[1778859388822,33.64,79107.17,0.5,-0.17098,0.00011,17.22719]
[1778859393855,33.64,79104.54,0.5,-0.17122,0.00011,17.23997]
[1778859398890,33.64,79102.25,0.5,-0.17145,0.00011,17.25445]
[1778859403931,33.64,79102.9,0.5,-0.17136,0.00011,17.24854]
[1778859405306,33.64,79102.21,0.5,-0.17143,0.00011,17.25308]
[1778859405877,33.64,79102.21,0.5,-0.17143,0.00011,17.25308]
[1778859405890,33.64,79102.21,0.5,-0.17143,0.00011,17.25308]
[1778859405978,33.63,79104.02,0.5,-0.17123,0.00011,17.24024]
[1778859411981,33.63,79112.31,0.5,-0.17028,0.00011,17.18079]
[1778859416507,33.63,79107.88,0.5,-0.17074,0.00011,17.20976]
[1778859417020,33.63,79107.77,0.5,-0.17075,0.00011,17.21032]
[1778859417446,33.63,79107.77,0.5,-0.17075,0.00011,17.21032]
[1778859418026,33.63,79088.48,0.5,-0.1729,0.00011,17.34414]
[1778859420522,33.62,79079.31,0.5,-0.17391,0.00011,17.40695]
[1778859420650,33.62,79079.31,0.5,-0.17391,0.00011,17.40695]
[1778859421049,33.62,79080.43,0.5,-0.17378,0.00011,17.39887]
[1778859421352,33.62,79080.43,0.5,-0.17378,0.00011,17.39887]
[1778859426443,33.62,79085.87,0.5,-0.17314,0.00011,17.35916]
[1778859430580,33.62,79093.88,0.5,-0.17222,0.00011,17.30216]
[1778859436158,33.61,79092.96,0.5,-0.17228,0.00011,17.30565]
[1778859441234,33.6,79093.26,0.5,-0.17222,0.00011,17.30188]
[1778859447233,33.6,79091.02,0.5,-0.17244,0.00011,17.31546]
[1778859452271,33.6,79092.67,0.5,-0.1722,0.00011,17.29824]
[1778859457307,33.59,79098.98,0.5,-0.17147,0.00011,17.2528]
[1778859462341,33.59,79099.23,0.5,-0.17141,0.00011,17.24882]
[1778859467377,33.58,79094.64,0.5,-0.17189,0.00011,17.27882]
[1778859472834,33.58,79104.2,0.5,-0.1708,0.00011,17.21042]
[1778859473533,33.58,79106.29,0.5,-0.17056,0.00011,17.19542]
[1778859473686,33.58,79106.29,0.5,-0.17056,0.00011,17.19542]
[1778859473692,33.58,79106.29,0.5,-0.17056,0.00011,17.19542]
[1778859473787,33.58,79110.35,0.5,-0.1701,0.00011,17.16671]
[1778859476155,33.58,79112.46,0.5,-0.16986,0.00011,17.15163]
[1778859481093,33.57,79123.43,0.5,-0.16861,0.00011,17.0728]
[1778859485811,33.57,79109.71,0.5,-0.17009,0.00011,17.16627]
[1778859485824,33.57,79109.71,0.5,-0.17009,0.00011,17.16627]
[1778859485905,33.57,79104.93,0.5,-0.17062,0.00011,17.19932]
[1778859491553,33.56,79103.96,0.5,-0.17071,0.00011,17.20444]
[1778859496579,33.56,79102.33,0.5,-0.17086,0.00011,17.21409]
[1778859501614,33.56,79100.95,0.5,-0.17099,0.00011,17.22202]
[1778859506649,33.55,79102.44,0.5,-0.1708,0.00011,17.20992]
[1778859511686,33.55,79104.34,0.5,-0.17053,0.00011,17.1909]
[1778859513467,33.55,79104.66,0.5,-0.17049,0.00011,17.18836]
[1778859514749,33.55,79112.34,0.5,-0.16963,0.00011,17.13446]
[1778859514756,33.55,79112.34,0.5,-0.16963,0.00011,17.13446]
[1778859514917,33.55,79111.78,0.5,-0.16968,0.00011,17.13792]
[1778859519640,33.54,79115.07,0.5,-0.1693,0.00011,17.11404]
[1778859519748,33.54,79115.07,0.5,-0.1693,0.00011,17.11404]
[1778859519764,33.54,79115.07,0.5,-0.1693,0.00011,17.11404]
[1778859519865,33.54,79127.83,0.5,-0.16789,0.00011,17.0249]
[1778859523654,33.54,79134.99,0.5,-0.16709,0.00011,16.97417]
[1778859523790,33.54,79129.06,0.5,-0.16774,0.00011,17.01496]
[1778859524530,33.54,79129.06,0.5,-0.16774,0.00011,17.01496]
[1778859524593,33.54,79129.06,0.5,-0.16774,0.00011,17.01496]
[1778859524798,33.54,79129.42,0.5,-0.16769,0.00011,17.01195]
[1778859528541,33.54,79126.49,0.5,-0.16799,0.00011,17.03097]
[1778859531169,33.53,79119.35,0.5,-0.16876,0.00011,17.07984]
[1778859531847,33.53,79123.39,0.5,-0.16831,0.00011,17.05085]
[1778859536882,33.53,79119.54,0.5,-0.1687,0.00011,17.07601]
[1778859539906,33.53,79108.57,0.5,-0.16991,0.00011,17.15154]
[1778859544939,33.52,79105.19,0.5,-0.17026,0.00011,17.17359]
[1778859549976,33.52,79104.54,0.5,-0.17031,0.00011,17.17681]
[1778859555018,33.52,79101.69,0.5,-0.1706,0.00011,17.19467]
[1778859560051,33.51,79100.42,0.5,-0.1707,0.00011,17.20115]
[1778859560745,33.51,79100.42,0.5,-0.1707,0.00011,17.20115]
[1778859561055,33.51,79094.99,0.5,-0.1713,0.00011,17.23863]
[1778859561806,33.51,79094.99,0.5,-0.1713,0.00011,17.23863]
[1778859562068,33.51,79085.99,0.5,-0.17231,0.00011,17.30118]
[1778859563069,33.51,79070.17,0.5,-0.17408,0.00011,17.41118]
[1778859563803,33.51,79070.17,0.5,-0.17408,0.00011,17.41118]
[1778859563888,33.51,79070.17,0.5,-0.17408,0.00011,17.41118]
[1778859563904,33.51,79070.17,0.5,-0.17408,0.00011,17.41118]
[1778859564075,33.51,79066.67,0.5,-0.17447,0.00011,17.43524]
[1778859565294,33.5,79061.14,0.5,-0.17504,0.00011,17.47009]
[1778859565304,33.5,79061.14,0.5,-0.17504,0.00011,17.47009]
[1778859566090,33.5,79057.08,0.5,-0.1755,0.00011,17.49797]
[1778859567859,33.5,79054.45,0.5,-0.17579,0.00011,17.51585]
[1778859567869,33.5,79054.45,0.5,-0.17579,0.00011,17.51585]
[1778859568103,33.5,79055.67,0.5,-0.17564,0.00011,17.50687]
[1778859573143,33.49,79057.36,0.5,-0.17538,0.00011,17.48851]
[1778859578213,33.49,79057.24,0.5,-0.17537,0.00011,17.48745]
[1778859583223,33.47,79071.57,0.5,-0.17363,0.00011,17.38052]
[1778859588245,33.46,79080.63,0.5,-0.17257,0.00011,17.31468]
[1778859589272,33.46,79082.86,0.5,-0.17231,0.00011,17.29866]
[1778859589586,33.46,79082.86,0.5,-0.17231,0.00011,17.29866]
[1778859589605,33.46,79082.86,0.5,-0.17231,0.00011,17.29866]
[1778859590262,33.46,79084.56,0.5,-0.17211,0.00011,17.28636]
[1778859595371,33.46,79090.57,0.5,-0.1714,0.00011,17.24156]
[1778859600874,33.45,79086.34,0.5,-0.17184,0.00011,17.26915]
[1778859604678,33.45,79076.63,0.5,-0.17291,0.00011,17.33585]
[1778859609153,33.45,79077.93,0.5,-0.17274,0.00011,17.32498]
[1778859609246,33.44,79086.28,0.5,-0.17179,0.00011,17.26562]
[1778859614468,33.44,79082.38,0.5,-0.17219,0.00011,17.29093]
[1778859619976,33.43,79077.41,0.5,-0.17271,0.00011,17.32304]
[1778859625369,33.43,79076.22,0.5,-0.17281,0.00011,17.32914]
[1778859625373,33.43,79076.22,0.5,-0.17281,0.00011,17.32914]
[1778859625623,33.43,79076.22,0.5,-0.17281,0.00011,17.32914]
[1778859626066,33.43,79069.07,0.5,-0.17361,0.00011,17.3787]
[1778859626724,33.43,79069.07,0.5,-0.17361,0.00011,17.3787]
[1778859626824,33.43,79064.43,0.5,-0.17413,0.00011,17.41063]
[1778859627677,33.43,79064.43,0.5,-0.17413,0.00011,17.41063]
[1778859627754,33.42,79063.52,0.5,-0.17422,0.00011,17.41643]
[1778859628382,33.42,79063.52,0.5,-0.17422,0.00011,17.41643]
[1778859628532,33.42,79063.52,0.5,-0.17422,0.00011,17.41643]
[1778859629729,33.42,79063.52,0.5,-0.17422,0.00011,17.41643]
[1778859629818,33.42,79070.34,0.5,-0.17343,0.00011,17.36763]
[1778859631354,33.42,79071.26,0.5,-0.17329,0.00011,17.35652]
[1778859631553,33.42,79071.26,0.5,-0.17329,0.00011,17.35652]
[1778859632947,33.42,79082.64,0.5,-0.17199,0.00011,17.27599]
[1778859634975,33.42,79082.64,0.5,-0.17199,0.00011,17.27599]
[1778859634983,33.42,79082.64,0.5,-0.17199,0.00011,17.27599]
[1778859635015,33.42,79082.64,0.5,-0.17199,0.00011,17.27599]
[1778859635032,33.42,79090.91,0.5,-0.17105,0.00011,17.2174]
[1778859635880,33.42,79090.91,0.5,-0.17105,0.00011,17.2174]
[1778859636205,33.42,79087.23,0.5,-0.17146,0.00011,17.24279]
[1778859642024,33.41,79091.76,0.5,-0.17091,0.00011,17.20828]
[1778859644568,33.41,79091.36,0.5,-0.17092,0.00011,17.20916]
[1778859646391,33.38,79095.87,0.5,-0.17024,0.00011,17.1657]
[1778859646396,33.38,79095.87,0.5,-0.17024,0.00011,17.1657]
[1778859646533,33.38,79095.87,0.5,-0.17024,0.00011,17.1657]
[1778859650935,33.35,79098.48,0.5,-0.16976,0.00011,17.13578]
[1778859651212,33.35,79098.76,0.5,-0.16973,0.00011,17.1333]
[1778859655741,33.35,79100.77,0.5,-0.16947,0.00011,17.11718]
[1778859655826,33.35,79100.61,0.5,-0.16948,0.00011,17.11782]
[1778859662349,33.34,79098.4,0.5,-0.16969,0.00011,17.13087]
[1778859662846,33.34,79086.62,0.5,-0.17099,0.00011,17.21261]
[1778859664687,33.34,79086.56,0.5,-0.17099,0.00011,17.21263]
[1778859664785,33.34,79081.06,0.5,-0.17161,0.00011,17.2508]
[1778859665593,33.34,79081.06,0.5,-0.17161,0.00011,17.2508]
[1778859665689,33.34,79081.06,0.5,-0.17161,0.00011,17.2508]
[1778859670570,33.32,79086.96,0.5,-0.17084,0.00011,17.20278]
[1778859670718,33.32,79086.96,0.5,-0.17084,0.00011,17.20278]
[1778859672167,33.32,79086.96,0.5,-0.17083,0.00011,17.2024]
[1778859672563,33.32,79091.51,0.5,-0.17031,0.00011,17.16986]
[1778859674922,33.32,79093.25,0.5,-0.1701,0.00011,17.15655]
[1778859674962,33.32,79093.07,0.5,-0.17011,0.00011,17.15727]
[1778859680398,33.3,79096.24,0.5,-0.16965,0.00011,17.12789]
[1778859685940,33.29,79094.28,0.5,-0.16976,0.00011,17.13453]
[1778859690975,33.28,79084.98,0.5,-0.17077,0.00011,17.19749]
[1778859696011,33.28,79091.91,0.5,-0.16992,0.00011,17.14193]
[1778859701047,33.27,79085.96,0.5,-0.17055,0.00011,17.18142]
[1778859706095,33.27,79092.4,0.5,-0.16979,0.00011,17.13376]
[1778859711140,33.25,79094.42,0.5,-0.16948,0.00011,17.11428]
[1778859717159,33.25,79101.64,0.5,-0.16867,0.00011,17.06345]
[1778859717422,33.25,79101.64,0.5,-0.16867,0.00011,17.06345]
[1778859719171,33.25,79113.93,0.5,-0.16731,0.00011,16.9769]
[1778859720277,33.25,79113.93,0.5,-0.16731,0.00011,16.9769]
[1778859720404,33.25,79113.93,0.5,-0.16731,0.00011,16.9769]
[1778859720562,33.25,79120.36,0.5,-0.16659,0.00011,16.9317]
[1778859720619,33.25,79120.36,0.5,-0.16659,0.00011,16.9317]
[1778859720881,33.25,79120.36,0.5,-0.16659,0.00011,16.9317]
[1778859721186,33.25,79120.36,0.5,-0.16659,0.00011,16.9317]
[1778859721693,33.25,79120.36,0.5,-0.16659,0.00011,16.9317]
[1778859723313,33.25,79125.87,0.5,-0.16598,0.00011,16.89278]
[1778859723348,33.25,79122.93,0.5,-0.16631,0.00011,16.91357]
[1778859724853,33.25,79122.93,0.5,-0.16631,0.00011,16.91362]
[1778859725780,33.25,79122.2,0.5,-0.16639,0.00011,16.91879]
[1778859726185,33.25,79122.2,0.5,-0.16639,0.00011,16.91879]
[1778859727228,33.25,79111.57,0.5,-0.16757,0.00011,16.99374]
[1778859730386,33.25,79107.88,0.5,-0.16798,0.00011,17.01956]
[1778859730395,33.25,79107.88,0.5,-0.16798,0.00011,17.01956]
[1778859736291,33.25,79108.64,0.5,-0.1679,0.00011,17.01435]
[1778859741324,33.26,79105.97,0.5,-0.1682,0.00011,17.03362]
[1778859746361,33.26,79113.44,0.5,-0.16737,0.00011,16.98132]
[1778859751402,33.26,79118.52,0.5,-0.16681,0.00011,16.94539]
[1778859753415,33.25,79101.1,0.5,-0.16871,0.00011,17.06358]
[1778859758452,33.25,79103.39,0.5,-0.16844,0.00011,17.04673]
[1778859763486,33.25,79101.41,0.5,-0.16865,0.00011,17.05977]
[1778859768522,33.25,79101.72,0.5,-0.1686,0.00011,17.05665]
[1778859773551,33.25,79097.47,0.5,-0.16907,0.00011,17.08594]
[1778859778592,33.25,79101.6,0.5,-0.1686,0.00011,17.0565]
[1778859783628,33.25,79103.06,0.5,-0.16842,0.00011,17.04537]
[1778859788661,33.24,79098.02,0.5,-0.16897,0.00011,17.07992]
[1778859792066,33.24,79095.81,0.5,-0.16921,0.00011,17.09483]
[1778859792303,33.24,79094.22,0.5,-0.16938,0.00011,17.1058]
[1778859797378,33.24,79088.05,0.5,-0.17007,0.00011,17.149]
[1778859800760,33.24,79074.47,0.5,-0.1716,0.00011,17.24414]
[1778859807484,33.24,79066.91,0.5,-0.17245,0.00011,17.29698]
[1778859813624,33.24,79063.92,0.5,-0.17273,0.00011,17.31241]
[1778859819833,33.23,79058.05,0.5,-0.17336,0.00011,17.35137]
[1778859824932,33.23,79067.74,0.5,-0.17223,0.00011,17.28131]
[1778859832239,33.22,79071.63,0.5,-0.17177,0.00011,17.2523]
[1778859838899,33.22,79070.97,0.5,-0.17182,0.00011,17.25569]
[1778859844403,33.22,79070.16,0.5,-0.1719,0.00011,17.26042]
[1778859849299,33.22,79076.82,0.5,-0.17113,0.00011,17.2125]
[1778859849613,33.22,79076.82,0.5,-0.17113,0.00011,17.2125]
[1778859849652,33.2,79078.26,0.5,-0.17088,0.00011,17.19695]
[1778859852435,33.2,79084.42,0.5,-0.17014,0.00011,17.15017]
[1778859852488,33.2,79084.42,0.5,-0.17014,0.00011,17.15017]
[1778859852527,33.2,79087.02,0.5,-0.16984,0.00011,17.13153]
[1778859857646,33.18,79085.92,0.5,-0.16987,0.00011,17.13348]
[1778859858075,33.18,79085.92,0.5,-0.16987,0.00011,17.13348]
[1778859858677,33.18,79085.92,0.5,-0.16987,0.00011,17.13348]
[1778859859901,33.18,79083.46,0.5,-0.17014,0.00011,17.14993]
[1778859859923,33.18,79083.46,0.5,-0.17014,0.00011,17.14993]
[1778859860094,33.18,79083.46,0.5,-0.17014,0.00011,17.14993]
[1778859860194,33.16,79072.76,0.5,-0.17123,0.00011,17.21813]
[1778859865200,33.16,79072.01,0.5,-0.17131,0.00011,17.22278]
[1778859867500,33.16,79054.3,0.5,-0.17331,0.00011,17.34714]
[1778859873259,33.16,79049.76,0.5,-0.17376,0.00011,17.37246]
[1778859874139,33.16,79049.76,0.5,-0.17376,0.00011,17.37246]
[1778859874171,33.16,79049.76,0.5,-0.17376,0.00011,17.37246]
[1778859879299,33.15,79037.6,0.5,-0.17512,0.00011,17.45592]
[1778859884576,33.15,79028.72,0.5,-0.17611,0.00012,17.51634]
[1778859884600,33.15,79026.19,0.5,-0.1764,0.00012,17.53416]
[1778859885358,33.15,79026.19,0.5,-0.1764,0.00012,17.53416]
[1778859885696,33.15,79027.69,0.5,-0.17622,0.00012,17.52327]
[1778859890748,33.14,79025.89,0.5,-0.1764,0.00012,17.53424]
[1778859895757,33.14,79029.75,0.5,-0.17593,0.00012,17.50541]
[1778859898319,33.14,79035.11,0.5,-0.1753,0.00012,17.46704]
[1778859899020,33.14,79038.0,0.5,-0.17496,0.00011,17.44637]
[1778859899037,33.14,79038.0,0.5,-0.17496,0.00011,17.44637]
[1778859899443,33.14,79038.0,0.5,-0.17496,0.00011,17.44612]
[1778859904478,33.13,79035.65,0.5,-0.17521,0.00012,17.46153]
[1778859907267,33.13,79028.98,0.5,-0.17597,0.00012,17.50792]
[1778859907305,33.13,79028.98,0.5,-0.17597,0.00012,17.50792]
[1778859907316,33.13,79028.98,0.5,-0.17597,0.00012,17.50792]
[1778859908315,33.13,79028.98,0.5,-0.17597,0.00012,17.50763]
[1778859908661,33.13,79016.9,0.5,-0.17736,0.00012,17.59271]
[1778859908869,33.13,79016.9,0.5,-0.17736,0.00012,17.59271]
[1778859909647,33.13,79003.66,0.5,-0.17889,0.00012,17.68534]
[1778859910673,33.13,79003.66,0.5,-0.17889,0.00012,17.68534]
[1778859910713,33.13,78974.68,0.5,-0.18229,0.00012,17.88883]
[1778859911408,33.13,78974.68,0.5,-0.18229,0.00012,17.88883]
[1778859911419,33.13,78974.68,0.5,-0.18229,0.00012,17.88883]
[1778859911751,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859911895,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912108,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912233,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912357,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912530,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912566,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912742,33.13,78964.13,0.5,-0.18352,0.00012,17.96164]
[1778859912607,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859912775,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859912978,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913015,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913186,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913220,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913421,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913456,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913515,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913689,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913730,33.13,78966.06,0.5,-0.18329,0.00012,17.94794]
[1778859913681,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859913889,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859913934,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914090,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914119,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914300,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914336,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914507,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914547,33.13,78965.51,0.5,-0.18335,0.00012,17.95152]
[1778859914561,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859914870,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859914911,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859914955,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915120,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915166,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915399,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915428,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915434,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915632,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915671,33.13,78971.71,0.5,-0.18262,0.00012,17.90781]
[1778859915733,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859915855,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859915880,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916058,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916085,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916144,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916172,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916209,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916231,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916311,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916347,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916368,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916406,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916430,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916452,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916505,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916587,33.12,78979.39,0.5,-0.1817,0.00012,17.85369]
[1778859916734,33.12,78984.68,0.5,-0.18108,0.00012,17.81636]
[1778859916835,33.12,78984.68,0.5,-0.18108,0.00012,17.81636]
[1778859916909,33.12,78984.68,0.5,-0.18108,0.00012,17.81636]
[1778859917586,33.12,78984.68,0.5,-0.18107,0.00012,17.81603]
[1778859920330,33.12,78990.34,0.5,-0.1804,0.00012,17.77556]
[1778859920661,33.12,78990.34,0.5,-0.1804,0.00012,17.77556]
[1778859922945,33.12,78991.6,0.5,-0.18023,0.00012,17.76539]
[1778859923326,33.12,78991.6,0.5,-0.18023,0.00012,17.76539]
[1778859923630,33.12,78993.06,0.5,-0.18005,0.00012,17.7547]
[1778859924634,33.11,79011.3,0.5,-0.17785,0.00012,17.62211]
[1778859927881,33.11,79016.81,0.5,-0.1772,0.00012,17.58259]
[1778859928978,33.11,79018.32,0.5,-0.17702,0.00012,17.57154]
[1778859929414,33.11,79018.32,0.5,-0.17702,0.00012,17.57154]
[1778859929422,33.11,79018.32,0.5,-0.17702,0.00012,17.57154]
[1778859929673,33.1,79022.03,0.5,-0.17658,0.00012,17.54499]
[1778859934711,33.1,79035.12,0.5,-0.17502,0.00012,17.44694]
[1778859938249,33.1,79027.82,0.5,-0.17585,0.00012,17.49751]
[1778859938737,33.1,79027.32,0.5,-0.1759,0.00012,17.50053]
[1778859943772,33.09,79024.8,0.5,-0.17614,0.00012,17.51533]
[1778859948808,33.09,79028.69,0.5,-0.17565,0.00012,17.48548]
[1778859953842,33.08,79031.03,0.5,-0.17535,0.00012,17.46688]
[1778859956973,33.08,79031.59,0.5,-0.17527,0.00012,17.4621]
[1778859957097,33.08,79031.59,0.5,-0.17527,0.00012,17.4621]
[1778859957840,33.08,79031.59,0.5,-0.17527,0.00012,17.4621]
[1778859957851,33.08,79031.59,0.5,-0.17527,0.00012,17.4621]
[1778859957894,33.08,79032.65,0.5,-0.17514,0.00012,17.45421]
[1778859957993,33.08,79037.14,0.5,-0.17462,0.00011,17.4221]
[1778859960885,33.08,79035.28,0.5,-0.17482,0.00012,17.43451]
[1778859961364,33.08,79032.07,0.5,-0.17519,0.00012,17.45682]
[1778859965251,33.07,79030.41,0.5,-0.17536,0.00012,17.46736]
[1778859965313,33.07,79020.03,0.5,-0.17655,0.00012,17.54033]
[1778859967744,33.07,79020.03,0.5,-0.17655,0.00012,17.54001]
[1778859967807,33.07,79018.94,0.5,-0.17667,0.00012,17.54744]
[1778859972981,33.07,79018.1,0.5,-0.17676,0.00012,17.5527]
[1778859978015,33.07,79016.29,0.5,-0.17695,0.00012,17.56466]
[1778859983145,33.07,79017.98,0.5,-0.17675,0.00012,17.55212]
[1778859989215,33.06,79023.81,0.5,-0.17606,0.00012,17.51025]
[1778859994659,33.06,79025.85,0.5,-0.17579,0.00012,17.49112]
[1778860000082,33.06,79031.37,0.5,-0.17514,0.00012,17.45153]
[1778860000091,33.06,79031.37,0.5,-0.17514,0.00012,17.45153]
[1778860000233,33.06,79031.37,0.5,-0.17514,0.00012,17.45153]
[1778860000323,33.06,79036.68,0.5,-0.17453,0.00012,17.41377]
[1778860005339,33.06,79036.81,0.5,-0.1745,0.00012,17.41226]
[1778860011247,33.06,79027.64,0.5,-0.17553,0.00012,17.47552]
[1778860016780,33.05,79026.06,0.5,-0.1757,0.00012,17.48576]
[1778860022862,33.05,79030.44,0.5,-0.17517,0.00012,17.4529]
[1778860027387,33.05,79031.45,0.5,-0.17504,0.00012,17.44514]
[1778860027772,33.05,79031.45,0.5,-0.17504,0.00012,17.44514]
[1778860027798,33.05,79031.45,0.5,-0.17504,0.00012,17.44514]
[1778860027863,33.05,79031.45,0.5,-0.17504,0.00012,17.44514]
[1778860027816,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028012,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028041,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028210,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028275,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028411,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028452,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028613,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028661,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028835,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028869,33.05,79045.34,0.5,-0.17344,0.00011,17.3465]
[1778860028883,33.05,79052.52,0.5,-0.17261,0.00011,17.29527]
[1778860029038,33.05,79052.52,0.5,-0.17261,0.00011,17.29527]
[1778860029077,33.05,79052.52,0.5,-0.17261,0.00011,17.29527]
[1778860029244,33.05,79052.52,0.5,-0.17261,0.00011,17.29527]
[1778860029373,33.05,79052.52,0.5,-0.1726,0.00011,17.29498]
[1778860030238,33.05,79052.52,0.5,-0.1726,0.00011,17.29498]
[1778860030299,33.05,79052.52,0.5,-0.1726,0.00011,17.29498]
[1778860030521,33.05,79055.09,0.5,-0.17231,0.00011,17.27656]
[1778860031505,33.05,79055.09,0.5,-0.17231,0.00011,17.27656]
[1778860031931,33.05,79055.09,0.5,-0.17231,0.00011,17.27656]
[1778860032044,33.05,79054.46,0.5,-0.17238,0.00011,17.2808]
[1778860032834,33.05,79054.46,0.5,-0.17238,0.00011,17.2808]
[1778860032940,33.04,79047.78,0.5,-0.17313,0.00011,17.3277]
[1778860034876,33.04,79047.78,0.5,-0.17313,0.00011,17.3277]
[1778860035414,33.04,79042.79,0.5,-0.1737,0.00011,17.36245]
[1778860037466,33.04,79040.66,0.5,-0.17394,0.00011,17.3772]
[1778860039560,33.04,79041.92,0.5,-0.17378,0.00011,17.36764]
[1778860040997,33.04,79043.8,0.5,-0.17355,0.00011,17.35371]
[1778860041457,33.04,79043.8,0.5,-0.17355,0.00011,17.35341]
[1778860046494,33.04,79042.17,0.5,-0.17372,0.00011,17.36357]
[1778860050267,33.03,79044.07,0.5,-0.17349,0.00011,17.34935]
[1778860050520,33.03,79043.76,0.5,-0.17352,0.00011,17.35131]
[1778860055556,33.03,79045.64,0.5,-0.17325,0.00011,17.33249]
[1778860060592,33.03,79047.11,0.5,-0.17306,0.00011,17.32072]
[1778860063715,33.03,79061.09,0.5,-0.17145,0.00011,17.2209]
[1778860068953,33.02,79060.97,0.5,-0.17146,0.00011,17.22109]
[1778860069540,33.02,79062.23,0.5,-0.17131,0.00011,17.212]
[1778860069781,33.02,79062.23,0.5,-0.17131,0.00011,17.212]
[1778860069821,33.02,79066.14,0.5,-0.17086,0.00011,17.18412]
[1778860072400,33.02,79067.1,0.5,-0.17075,0.00011,17.17706]
[1778860072458,33.02,79067.1,0.5,-0.17075,0.00011,17.17706]
[1778860072675,33.02,79067.03,0.5,-0.17076,0.00011,17.17746]
[1778860077820,33.02,79060.99,0.5,-0.17144,0.00011,17.21994]
[1778860082952,33.02,79060.32,0.5,-0.17151,0.00011,17.22418]
[1778860083352,33.02,79063.36,0.5,-0.17116,0.00011,17.20262]
[1778860083770,33.02,79075.63,0.5,-0.16977,0.00011,17.11549]
[1778860085645,33.02,79082.46,0.5,-0.16899,0.00011,17.06663]
[1778860085705,33.02,79082.46,0.5,-0.16899,0.00011,17.06663]
[1778860085971,33.02,79082.46,0.5,-0.16899,0.00011,17.06663]
[1778860086316,33.02,79085.63,0.5,-0.16863,0.00011,17.04403]
[1778860086790,33.02,79085.63,0.5,-0.16863,0.00011,17.04378]
[1778860091820,33.02,79088.72,0.5,-0.16826,0.00011,17.02067]
[1778860091891,33.02,79088.72,0.5,-0.16826,0.00011,17.02067]
[1778860091991,33.02,79091.54,0.5,-0.16794,0.00011,17.00035]
[1778860097869,33.01,79094.25,0.5,-0.16761,0.00011,16.97954]
[1778860102906,33.01,79106.77,0.5,-0.16619,0.00011,16.88934]
[1778860105261,33.0,79105.78,0.5,-0.16626,0.00011,16.89346]
[1778860105440,33.0,79105.78,0.5,-0.16626,0.00011,16.89346]
[1778860106006,33.0,79119.43,0.5,-0.16474,0.00011,16.79622]
[1778860111970,33.0,79118.99,0.5,-0.16473,0.00011,16.79372]
[1778860114333,33.0,79117.11,0.5,-0.16494,0.00011,16.80661]
[1778860114613,33.0,79117.11,0.5,-0.16494,0.00011,16.80661]
[1778860114991,33.0,79118.43,0.5,-0.16479,0.00011,16.79696]
[1778860118246,33.0,79122.22,0.5,-0.16435,0.00011,16.7693]
[1778860118275,33.0,79122.22,0.5,-0.16435,0.00011,16.7693]
[1778860119020,33.0,79122.3,0.5,-0.16434,0.00011,16.76851]
[1778860124507,33.0,79123.68,0.5,-0.16418,0.00011,16.75793]
[1778860127010,32.99,79112.18,0.5,-0.16544,0.00011,16.83904]
[1778860129620,32.99,79101.63,0.5,-0.16661,0.00011,16.91324]
[1778860131619,32.99,79101.71,0.5,-0.1666,0.00011,16.91251]
[1778860131716,32.99,79101.21,0.5,-0.16665,0.00011,16.9159]
[1778860137479,32.99,79098.13,0.5,-0.16698,0.00011,16.93691]
[1778860139779,32.99,79097.82,0.5,-0.16701,0.00011,16.93872]
[1778860139795,32.99,79097.82,0.5,-0.16701,0.00011,16.93872]
[1778860141947,32.99,79105.15,0.5,-0.16618,0.00011,16.8862]
[1778860142012,32.99,79115.04,0.5,-0.16507,0.00011,16.81518]
[1778860147228,32.98,79112.11,0.5,-0.16538,0.00011,16.83477]
[1778860150171,32.98,79109.44,0.5,-0.16563,0.00011,16.85067]
[1778860150248,32.98,79112.82,0.5,-0.16525,0.00011,16.8263]
[1778860155283,32.96,79117.62,0.5,-0.16463,0.00011,16.78643]
[1778860156469,32.96,79117.62,0.5,-0.16463,0.00011,16.78643]
[1778860158414,32.96,79118.35,0.5,-0.16454,0.00011,16.78075]
[1778860158515,32.96,79122.14,0.5,-0.16412,0.00011,16.75353]
[1778860163864,32.94,79122.3,0.5,-0.16393,0.00011,16.74125]
[1778860169382,32.94,79124.99,0.5,-0.16362,0.00011,16.72117]
[1778860170252,32.94,79124.99,0.5,-0.16362,0.00011,16.72117]
[1778860170260,32.94,79124.99,0.5,-0.16362,0.00011,16.72117]
[1778860170389,32.94,79126.19,0.5,-0.16348,0.00011,16.71245]
[1778860172402,32.94,79115.04,0.5,-0.16469,0.00011,16.78744]
[1778860173840,32.94,79104.51,0.5,-0.16585,0.00011,16.86201]
[1778860176962,32.93,79090.35,0.5,-0.16743,0.00011,16.9623]
[1778860182128,32.93,79083.68,0.5,-0.16816,0.00011,17.00865]
[1778860186695,32.93,79083.76,0.5,-0.16813,0.00011,17.0069]
[1778860190217,32.93,79094.36,0.5,-0.16693,0.00011,16.93038]
[1778860196016,32.92,79088.15,0.5,-0.16761,0.00011,16.9735]
[1778860201984,32.92,79082.37,0.5,-0.16823,0.00011,17.01301]
[1778860207301,32.92,79074.43,0.5,-0.1691,0.00011,17.06772]
[1778860207312,32.92,79074.43,0.5,-0.1691,0.00011,17.06772]
[1778860207648,32.92,79070.38,0.5,-0.16956,0.00011,17.0962]
[1778860212688,32.91,79069.58,0.5,-0.16963,0.00011,17.10109]
[1778860217725,32.91,79065.4,0.5,-0.17009,0.00011,17.12991]
[1778860218260,32.91,79065.4,0.5,-0.17009,0.00011,17.12991]
[1778860218413,32.91,79065.4,0.5,-0.17009,0.00011,17.12991]
[1778860218733,32.91,79070.73,0.5,-0.16949,0.00011,17.09177]
[1778860221116,32.91,79072.28,0.5,-0.1693,0.00011,17.08038]
[1778860221747,32.91,79070.47,0.5,-0.16951,0.00011,17.09314]
[1778860226782,32.91,79067.88,0.5,-0.16979,0.00011,17.11086]
[1778860230735,32.91,79071.16,0.5,-0.16941,0.00011,17.08705]
[1778860231857,32.91,79073.96,0.5,-0.16906,0.00011,17.06267]
[1778860232464,32.91,79078.61,0.5,-0.16853,0.00011,17.02943]
[1778860232824,32.91,79078.61,0.5,-0.16853,0.00011,17.02935]
[1778860237859,32.91,79083.47,0.5,-0.16797,0.00011,16.9941]
[1778860241275,32.9,79089.56,0.5,-0.16728,0.00011,16.95004]
[1778860241888,32.9,79091.76,0.5,-0.16703,0.00011,16.93418]
[1778860244594,32.9,79094.55,0.5,-0.16671,0.00011,16.91374]
[1778860245288,32.9,79095.74,0.5,-0.16657,0.00011,16.90492]
[1778860246822,32.9,79096.76,0.5,-0.16645,0.00011,16.89732]
[1778860246840,32.9,79096.76,0.5,-0.16645,0.00011,16.89732]
[1778860246923,32.9,79098.57,0.5,-0.16624,0.00011,16.8841]
[1778860249050,32.9,79109.3,0.5,-0.16503,0.00011,16.80698]
[1778860254978,32.9,79120.81,0.5,-0.16374,0.00011,16.72386]
[1778860258107,32.9,79131.93,0.5,-0.16251,0.00011,16.6442]
[1778860259537,32.9,79131.93,0.5,-0.1625,0.00011,16.64415]
[1778860261212,32.9,79139.23,0.5,-0.1617,0.00011,16.59202]
[1778860261436,32.9,79139.23,0.5,-0.1617,0.00011,16.59202]
[1778860263268,32.9,79136.59,0.5,-0.16199,0.00011,16.61054]
[1778860264043,32.9,79135.4,0.5,-0.16211,0.00011,16.61884]
[1778860265325,32.9,79136.23,0.5,-0.16202,0.00011,16.6127]
[1778860266057,32.9,79136.99,0.5,-0.16193,0.00011,16.60706]
[1778860271096,32.89,79136.05,0.5,-0.16202,0.00011,16.61272]
[1778860275908,32.89,79134.37,0.5,-0.16219,0.00011,16.62373]
[1778860275985,32.89,79134.37,0.5,-0.16219,0.00011,16.62373]
[1778860281166,32.89,79132.29,0.5,-0.1624,0.00011,16.63734]
[1778860285517,32.89,79135.93,0.5,-0.162,0.00011,16.61107]
[1778860285591,32.89,79135.93,0.5,-0.162,0.00011,16.61107]
[1778860285680,32.89,79135.93,0.5,-0.162,0.00011,16.61107]
[1778860286202,32.89,79136.38,0.5,-0.16195,0.00011,16.60789]
[1778860291240,32.89,79144.62,0.5,-0.16101,0.00011,16.54472]
[1778860291339,32.89,79144.62,0.5,-0.16101,0.00011,16.54472]
[1778860295047,32.89,79151.15,0.5,-0.16029,0.00011,16.49789]
[1778860297207,32.89,79150.89,0.5,-0.16032,0.00011,16.49966]
[1778860297287,32.89,79147.04,0.5,-0.16074,0.00011,16.52714]
[1778860302158,32.89,79136.27,0.5,-0.16191,0.00011,16.6034]
[1778860304847,32.88,79125.95,0.5,-0.16304,0.00011,16.67657]
[1778860310375,32.88,79133.5,0.5,-0.16219,0.00011,16.62132]
[1778860315411,32.88,79138.14,0.5,-0.16167,0.00011,16.58741]
[1778860320934,32.88,79138.69,0.5,-0.1616,0.00011,16.58294]
[1778860321422,32.88,79137.77,0.5,-0.1617,0.00011,16.58938]
[1778860321508,32.88,79137.77,0.5,-0.1617,0.00011,16.58938]
[1778860322391,32.88,79145.65,0.5,-0.16083,0.00011,16.53289]
[1778860322976,32.88,79145.65,0.5,-0.16083,0.00011,16.53289]
[1778860323026,32.88,79152.18,0.5,-0.16011,0.00011,16.48612]
[1778860328026,32.88,79151.68,0.5,-0.16016,0.00011,16.48898]
[1778860333257,32.88,79148.58,0.5,-0.16049,0.00011,16.51041]
[1778860333537,32.87,79144.31,0.5,-0.16095,0.00011,16.54056]
[1778860336064,32.87,79143.94,0.5,-0.16099,0.00011,16.54299]
[1778860337377,32.87,79145.12,0.5,-0.16085,0.00011,16.53414]
[1778860337565,32.87,79149.86,0.5,-0.16033,0.00011,16.50009]
[1778860343621,32.87,79144.09,0.5,-0.16095,0.00011,16.54031]
[1778860348946,32.87,79143.65,0.5,-0.16098,0.00011,16.54269]
[1778860354956,32.87,79138.99,0.5,-0.16145,0.00011,16.57098]
[1778860359968,32.87,79139.4,0.5,-0.16139,0.00011,16.56715]
[1778860365267,32.86,79138.51,0.5,-0.16147,0.00011,16.57204]
[1778860370800,32.86,79135.92,0.5,-0.16173,0.00011,16.58914]
[1778860375835,32.86,79132.86,0.5,-0.16205,0.00011,16.60981]
[1778860380870,32.85,79127.67,0.5,-0.1626,0.00011,16.64544]
[1778860385904,32.85,79130.79,0.5,-0.16224,0.00011,16.62168]
[1778860390941,32.85,79129.85,0.5,-0.16232,0.00011,16.62714]
[1778860395975,32.85,79128.35,0.5,-0.16247,0.00011,16.63664]
[1778860401010,32.84,79124.17,0.5,-0.16291,0.00011,16.66528]
[1778860406052,32.84,79124.18,0.5,-0.16289,0.00011,16.66394]
[1778860411093,32.84,79127.11,0.5,-0.16252,0.00011,16.63744]
[1778860416116,32.83,79125.07,0.5,-0.16272,0.00011,16.65086]
[1778860419534,32.83,79124.34,0.5,-0.16279,0.00011,16.65535]
[1778860419621,32.83,79124.34,0.5,-0.16279,0.00011,16.65535]
[1778860421602,32.83,79120.44,0.5,-0.16322,0.00011,16.68277]
[1778860422381,32.83,79114.42,0.5,-0.16388,0.00011,16.72553]
[1778860423395,32.83,79103.15,0.5,-0.16514,0.00011,16.80604]
[1778860429213,32.83,79110.5,0.5,-0.1643,0.00011,16.75248]
[1778860434250,32.83,79114.01,0.5,-0.1639,0.00011,16.72654]
[1778860439283,32.83,79118.3,0.5,-0.16341,0.00011,16.69515]
[1778860444318,32.82,79129.89,0.5,-0.16212,0.00011,16.61174]
[1778860445019,32.82,79129.89,0.5,-0.16212,0.00011,16.61174]
[1778860446227,32.82,79129.36,0.5,-0.16218,0.00011,16.61551]
[1778860446332,32.82,79131.15,0.5,-0.16198,0.00011,16.60266]
[1778860449353,32.82,79141.93,0.5,-0.16079,0.00011,16.52532]
[1778860453670,32.82,79143.28,0.5,-0.16064,0.00011,16.51509]
[1778860453749,32.82,79143.28,0.5,-0.16064,0.00011,16.51509]
[1778860459108,32.82,79148.17,0.5,-0.16009,0.00011,16.4795]
[1778860459225,32.82,79148.17,0.5,-0.16009,0.00011,16.4795]
[1778860459234,32.82,79149.44,0.5,-0.15995,0.00011,16.4703]
[1778860459938,32.82,79149.44,0.5,-0.15995,0.00011,16.4703]
[1778860460097,32.82,79149.44,0.5,-0.15995,0.00011,16.4703]
[1778860460108,32.82,79155.46,0.5,-0.15929,0.00011,16.42708]
[1778860463127,32.82,79163.11,0.5,-0.15845,0.00011,16.37176]
[1778860463194,32.82,79164.27,0.5,-0.15832,0.00011,16.36323]
[1778860466798,32.82,79163.46,0.5,-0.1584,0.00011,16.36842]
[1778860467346,32.82,79163.42,0.5,-0.1584,0.00011,16.3685]
[1778860468708,32.82,79163.71,0.5,-0.15837,0.00011,16.36623]
[1778860468728,32.82,79163.71,0.5,-0.15837,0.00011,16.36623]
[1778860472544,32.82,79174.08,0.5,-0.1572,0.00011,16.28687]
[1778860477579,32.82,79170.17,0.5,-0.15761,0.00011,16.31429]
[1778860482614,32.81,79171.72,0.5,-0.15744,0.00011,16.30249]
[1778860487649,32.81,79181.11,0.5,-0.15641,0.00011,16.23469]
[1778860492684,32.81,79182.1,0.5,-0.1563,0.00011,16.22735]
[1778860497719,32.81,79181.71,0.5,-0.15634,0.00011,16.22993]
[1778860502754,32.81,79181.69,0.5,-0.15634,0.00011,16.22999]
[1778860508336,32.81,79172.17,0.5,-0.15737,0.00011,16.29801]
[1778860511735,32.81,79160.76,0.5,-0.1586,0.00011,16.37913]
[1778860517238,32.81,79166.44,0.5,-0.15796,0.00011,16.33727]
[1778860525793,32.81,79175.82,0.5,-0.15693,0.00011,16.2689]
[1778860526451,32.81,79175.82,0.5,-0.15693,0.00011,16.2689]
[1778860526400,32.81,79186.67,0.5,-0.15576,0.00011,16.19105]
[1778860526922,32.8,79186.67,0.5,-0.15576,0.00011,16.19081]
[1778860530554,32.8,79189.68,0.5,-0.15542,0.00011,16.1686]
[1778860531171,32.8,79187.36,0.5,-0.15564,0.00011,16.18082]
[1778860535553,32.8,79193.84,0.5,-0.15493,0.00011,16.13347]
[1778860536722,32.8,79195.0,0.5,-0.1548,0.00011,16.12498]
[1778860536997,32.8,79195.0,0.5,-0.1548,0.00011,16.1248]
[1778860538779,32.8,79195.72,0.5,-0.15472,0.00011,16.11947]
[1778860539011,32.8,79192.41,0.5,-0.15507,0.00011,16.14299]
[1778860544052,32.8,79191.0,0.5,-0.15521,0.00011,16.15191]
[1778860544550,32.8,79191.0,0.5,-0.15521,0.00011,16.15191]
[1778860544926,32.8,79191.0,0.5,-0.15521,0.00011,16.15191]
[1778860545059,32.8,79193.17,0.5,-0.15497,0.00011,16.1361]
[1778860547242,32.8,79194.76,0.5,-0.1548,0.00011,16.12448]
[1778860547321,32.8,79194.76,0.5,-0.1548,0.00011,16.12448]
[1778860547394,32.8,79194.76,0.5,-0.1548,0.00011,16.12448]
[1778860547409,32.8,79191.99,0.5,-0.15509,0.00011,16.14414]
[1778860549092,32.8,79176.31,0.5,-0.15678,0.00011,16.2564]
[1778860554185,32.79,79182.96,0.5,-0.15605,0.00011,16.20814]
[1778860560169,32.79,79178.56,0.5,-0.15652,0.00011,16.23911]
[1778860565553,32.79,79170.83,0.5,-0.15734,0.00011,16.29388]
[1778860568123,32.79,79170.81,0.5,-0.15734,0.00011,16.29348]
[1778860568180,32.79,79170.81,0.5,-0.15734,0.00011,16.29348]
[1778860573773,32.79,79165.35,0.5,-0.15791,0.00011,16.33131]
[1778860579303,32.79,79166.33,0.5,-0.15778,0.00011,16.32288]
[1778860584382,32.78,79164.8,0.5,-0.15794,0.00011,16.33316]
[1778860590381,32.78,79167.13,0.5,-0.15767,0.00011,16.31519]
[1778860595417,32.78,79169.3,0.5,-0.15739,0.00011,16.29483]
[1778860600555,32.78,79168.33,0.5,-0.15749,0.00011,16.30141]
[1778860607230,32.78,79167.71,0.5,-0.15755,0.00011,16.30512]
[1778860613835,32.78,79171.01,0.5,-0.15718,0.00011,16.28073]
[1778860620439,32.78,79177.74,0.5,-0.15645,0.00011,16.23213]
[1778860625627,32.77,79185.0,0.5,-0.15565,0.00011,16.17886]
[1778860630662,32.77,79187.97,0.5,-0.15531,0.00011,16.15635]
[1778860636279,32.77,79189.3,0.5,-0.15515,0.00011,16.14589]
[1778860636376,32.77,79189.3,0.5,-0.15515,0.00011,16.14589]
[1778860636429,32.77,79190.47,0.5,-0.15503,0.00011,16.13727]
[1778860638720,32.77,79201.1,0.5,-0.15388,0.00011,16.06046]
[1778860640558,32.77,79201.1,0.5,-0.15388,0.00011,16.06046]
[1778860640625,32.77,79201.1,0.5,-0.15388,0.00011,16.06046]
[1778860640611,32.77,79199.25,0.5,-0.15408,0.00011,16.07362]
[1778860642158,32.77,79183.24,0.5,-0.15579,0.00011,16.18843]
[1778860643477,32.77,79171.55,0.5,-0.15705,0.00011,16.27204]
[1778860643821,32.77,79171.55,0.5,-0.15705,0.00011,16.27204]
[1778860643945,32.77,79169.88,0.5,-0.15723,0.00011,16.28403]
[1778860647749,32.77,79168.26,0.5,-0.1574,0.00011,16.29541]
[1778860647830,32.77,79165.79,0.5,-0.15767,0.00011,16.31289]
[1778860652831,32.77,79155.35,0.5,-0.15878,0.00011,16.3836]
[1778860654454,32.77,79155.35,0.5,-0.15878,0.00011,16.3836]
[1778860654598,32.77,79156.0,0.5,-0.1587,0.00011,16.37888]
[1778860659641,32.76,79146.5,0.5,-0.15974,0.00011,16.44679]
[1778860664350,32.76,79138.88,0.5,-0.16057,0.00011,16.50082]
[1778860664413,32.76,79135.17,0.5,-0.16097,0.00011,16.52724]
[1778860666396,32.76,79135.17,0.5,-0.16097,0.00011,16.52724]
[1778860666528,32.76,79131.11,0.5,-0.16142,0.00011,16.55633]
[1778860670393,32.76,79112.69,0.5,-0.16346,0.00011,16.68828]
[1778860673491,32.76,79105.62,0.5,-0.16424,0.00011,16.73854]
[1778860673530,32.76,79105.62,0.5,-0.16424,0.00011,16.73854]
[1778860679002,32.76,79102.59,0.5,-0.16458,0.00011,16.76048]
[1778860684036,32.76,79107.04,0.5,-0.16409,0.00011,16.72914]
[1778860689073,32.76,79104.83,0.5,-0.16434,0.00011,16.74523]
[1778860695112,32.76,79107.21,0.5,-0.16407,0.00011,16.72766]
[1778860700354,32.76,79115.48,0.5,-0.16314,0.00011,16.66754]
[1778860706190,32.76,79122.79,0.5,-0.1623,0.00011,16.61361]
[1778860707797,32.76,79127.46,0.5,-0.16178,0.00011,16.57973]
[1778860709685,32.76,79127.46,0.5,-0.16178,0.00011,16.57973]
[1778860710217,32.76,79130.02,0.5,-0.16149,0.00011,16.56111]
[1778860715252,32.76,79130.07,0.5,-0.16145,0.00011,16.55603]
[1778860720579,32.75,79130.46,0.5,-0.1614,0.00011,16.5528]
[1778860721986,32.75,79131.01,0.5,-0.16134,0.00011,16.54864]
[1778860722303,32.75,79131.01,0.5,-0.16133,0.00011,16.54854]
[1778860727337,32.75,79133.22,0.5,-0.16108,0.00011,16.53214]
[1778860732372,32.75,79135.27,0.5,-0.16085,0.00011,16.51683]
[1778860737406,32.75,79137.39,0.5,-0.1606,0.00011,16.50089]
[1778860742446,32.75,79138.14,0.5,-0.16051,0.00011,16.49491]
[1778860744919,32.75,79138.61,0.5,-0.16046,0.00011,16.49141]
[1778860746655,32.75,79141.54,0.5,-0.16013,0.00011,16.47012]
[1778860746673,32.75,79149.58,0.5,-0.15925,0.00011,16.41229]
[1778860752451,32.75,79154.64,0.5,-0.15868,0.00011,16.37518]
[1778860752690,32.75,79154.64,0.5,-0.15868,0.00011,16.37518]
[1778860752692,32.75,79154.64,0.5,-0.15868,0.00011,16.37518]
[1778860752729,32.75,79154.64,0.5,-0.15868,0.00011,16.37518]
[1778860753522,32.75,79156.6,0.5,-0.15846,0.00011,16.36069]
[1778860758560,32.74,79146.51,0.5,-0.15955,0.00011,16.43192]
[1778860763593,32.74,79147.13,0.5,-0.15946,0.00011,16.42601]
[1778860766595,32.74,79146.35,0.5,-0.15954,0.00011,16.43111]
[1778860768589,32.74,79146.95,0.5,-0.15947,0.00011,16.4265]
[1778860768684,32.74,79146.26,0.5,-0.15954,0.00011,16.43142]
[1778860774497,32.74,79145.78,0.5,-0.15955,0.00011,16.42962]
[1778860775455,32.74,79145.99,0.5,-0.15953,0.00011,16.42807]
[1778860775677,32.74,79140.48,0.5,-0.16013,0.00011,16.46752]
[1778860779768,32.73,79116.63,0.5,-0.16276,0.00011,16.63836]
[1778860781494,32.73,79116.63,0.5,-0.16276,0.00011,16.63815]
[1778860781558,32.73,79116.63,0.5,-0.16276,0.00011,16.63815]
[1778860783708,32.73,79104.98,0.5,-0.16404,0.00011,16.72112]
[1778860791787,32.73,79115.09,0.5,-0.16289,0.00011,16.64659]
[1778860796826,32.73,79106.77,0.5,-0.16379,0.00011,16.70469]
[1778860798285,32.73,79106.77,0.5,-0.16379,0.00011,16.70469]
[1778860798446,32.73,79106.77,0.5,-0.16379,0.00011,16.70469]
[1778860798603,32.73,79108.77,0.5,-0.16357,0.00011,16.69054]
[1778860801485,32.72,79121.25,0.5,-0.16218,0.00011,16.6007]
[1778860802168,32.72,79121.25,0.5,-0.16218,0.00011,16.6007]
[1778860802523,32.73,79099.98,0.5,-0.16455,0.00011,16.75353]
[1778860803471,32.73,79099.98,0.5,-0.16455,0.00011,16.75353]
[1778860803539,32.73,79099.98,0.5,-0.16455,0.00011,16.75353]
[1778860803563,32.73,79090.53,0.5,-0.16561,0.00011,16.82136]
[1778860804227,32.73,79090.53,0.5,-0.16561,0.00011,16.82136]
[1778860804256,32.73,79090.53,0.5,-0.16561,0.00011,16.82136]
[1778860804813,32.73,79090.53,0.5,-0.16561,0.00011,16.82136]
[1778860804786,32.73,79091.63,0.5,-0.16549,0.00011,16.81339]
[1778860806894,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860807849,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808115,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808127,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808211,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808332,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808361,32.72,79106.99,0.5,-0.16376,0.00011,16.70309]
[1778860808404,32.73,79113.26,0.5,-0.16307,0.00011,16.65824]
[1778860809121,32.73,79123.46,0.5,-0.16194,0.00011,16.58498]
[1778860812447,32.72,79120.44,0.5,-0.16226,0.00011,16.6062]
[1778860812488,32.72,79120.44,0.5,-0.16226,0.00011,16.6062]
[1778860812546,32.72,79121.58,0.5,-0.16213,0.00011,16.5978]
[1778860815834,32.72,79127.02,0.5,-0.16153,0.00011,16.55832]
[1778860815910,32.72,79127.53,0.5,-0.16147,0.00011,16.5545]
[1778860816551,32.72,79127.53,0.5,-0.16147,0.00011,16.5545]
[1778860816586,32.72,79127.53,0.5,-0.16147,0.00011,16.5545]
[1778860816803,32.72,79130.52,0.5,-0.16113,0.00011,16.53287]
[1778860817866,32.72,79132.74,0.5,-0.16089,0.00011,16.51681]
[1778860817958,32.72,79132.74,0.5,-0.16089,0.00011,16.51681]
[1778860818793,32.72,79123.53,0.5,-0.1619,0.00011,16.5829]
[1778860822742,32.72,79126.08,0.5,-0.16161,0.00011,16.56408]
[1778860822807,32.72,79126.08,0.5,-0.16161,0.00011,16.56408]
[1778860822789,32.72,79125.56,0.5,-0.16167,0.00011,16.56767]
[1778860824828,32.72,79128.45,0.5,-0.16135,0.00011,16.54676]
[1778860824828,32.72,79129.81,0.5,-0.1612,0.00011,16.53688]
[1778860824920,32.72,79129.81,0.5,-0.1612,0.00011,16.53688]
[1778860825908,32.72,79129.41,0.5,-0.16124,0.00011,16.53965]
[1778860826036,32.72,79129.41,0.5,-0.16124,0.00011,16.53965]
[1778860826882,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860826907,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860826988,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827134,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827162,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827343,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827368,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827548,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827576,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827750,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827778,32.72,79128.0,0.5,-0.16139,0.00011,16.54978]
[1778860827767,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860827958,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860827983,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828214,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828247,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828457,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828488,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828504,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828520,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828846,32.72,79123.82,0.5,-0.16186,0.00011,16.57972]
[1778860828685,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860828875,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860828900,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860828935,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829001,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829024,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829110,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829140,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829234,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829260,32.72,79123.76,0.5,-0.16186,0.00011,16.57991]
[1778860829738,32.72,79123.98,0.5,-0.16183,0.00011,16.5782]
[1778860831005,32.72,79125.57,0.5,-0.16165,0.00011,16.56664]
[1778860831413,32.72,79127.15,0.5,-0.16145,0.00011,16.55097]
[1778860833161,32.72,79127.15,0.5,-0.16145,0.00011,16.55088]
[1778860833219,32.72,79128.76,0.5,-0.16127,0.00011,16.5392]
[1778860837222,32.72,79115.17,0.5,-0.16276,0.00011,16.63626]
[1778860838966,32.72,79113.91,0.5,-0.1629,0.00011,16.64508]
[1778860839053,32.72,79113.91,0.5,-0.1629,0.00011,16.64508]
[1778860845210,32.71,79113.71,0.5,-0.1629,0.00011,16.64489]
[1778860849752,32.71,79102.78,0.5,-0.16411,0.00011,16.72286]
[1778860855811,32.71,79106.64,0.5,-0.16367,0.00011,16.69464]
[1778860860982,32.71,79113.15,0.5,-0.16293,0.00011,16.64667]
[1778860866356,32.71,79112.15,0.5,-0.16302,0.00011,16.65293]
[1778860871842,32.71,79119.45,0.5,-0.16221,0.00011,16.60008]
[1778860875787,32.7,79101.3,0.5,-0.16422,0.00011,16.73004]
[1778860876307,32.7,79101.3,0.5,-0.16422,0.00011,16.73004]
[1778860876375,32.7,79101.3,0.5,-0.16422,0.00011,16.73004]
[1778860876591,32.7,79101.3,0.5,-0.16422,0.00011,16.73004]
[1778860876681,32.7,79092.89,0.5,-0.16517,0.00011,16.79056]
[1778860877316,32.7,79092.89,0.5,-0.16517,0.00011,16.79056]
[1778860879265,32.7,79095.75,0.5,-0.16484,0.00011,16.76947]
[1778860879284,32.7,79095.75,0.5,-0.16484,0.00011,16.76947]
[1778860879506,32.7,79096.22,0.5,-0.16479,0.00011,16.76609]
[1778860880380,32.7,79096.22,0.5,-0.16479,0.00011,16.76609]
[1778860880458,32.7,79096.22,0.5,-0.16478,0.00011,16.76597]
[1778860881706,32.7,79096.22,0.5,-0.16478,0.00011,16.76597]
[1778860884491,32.7,79102.25,0.5,-0.1641,0.00011,16.72209]
[1778860884519,32.7,79101.56,0.5,-0.16417,0.00011,16.72678]
[1778860889521,32.7,79098.39,0.5,-0.16451,0.00011,16.74806]
[1778860893867,32.7,79114.49,0.5,-0.16266,0.00011,16.62695]
[1778860894152,32.7,79114.49,0.5,-0.16266,0.00011,16.62695]
[1778860894331,32.7,79114.49,0.5,-0.16266,0.00011,16.62695]
[1778860894557,32.7,79114.49,0.5,-0.16265,0.00011,16.62667]
[1778860897057,32.69,79121.02,0.5,-0.16192,0.00011,16.57933]
[1778860897118,32.69,79121.02,0.5,-0.16192,0.00011,16.57933]
[1778860897578,32.69,79119.41,0.5,-0.1621,0.00011,16.59076]
[1778860902617,32.69,79119.31,0.5,-0.1621,0.00011,16.59063]
[1778860906189,32.69,79127.49,0.5,-0.16119,0.00011,16.53142]
[1778860906614,32.69,79127.49,0.5,-0.16119,0.00011,16.53142]
[1778860908885,32.69,79130.09,0.5,-0.1609,0.00011,16.5125]
[1778860909181,32.69,79130.29,0.5,-0.16087,0.00011,16.51091]
[1778860909827,32.69,79130.98,0.5,-0.16079,0.00011,16.50588]
[1778860916711,32.69,79129.03,0.5,-0.161,0.00011,16.51956]
[1778860921746,32.69,79131.04,0.5,-0.16078,0.00011,16.50495]
[1778860926787,32.69,79130.27,0.5,-0.16086,0.00011,16.51048]
[1778860929762,32.69,79130.1,0.5,-0.16088,0.00011,16.51171]
[1778860929819,32.69,79129.81,0.5,-0.16092,0.00011,16.5138]
[1778860930423,32.69,79129.81,0.5,-0.16092,0.00011,16.5138]
[1778860931822,32.69,79132.47,0.5,-0.16062,0.00011,16.49468]
[1778860931840,32.69,79132.47,0.5,-0.16062,0.00011,16.49468]
[1778860931923,32.69,79132.54,0.5,-0.16061,0.00011,16.49419]
[1778860937861,32.69,79133.13,0.5,-0.16055,0.00011,16.48971]
[1778860942897,32.69,79141.2,0.5,-0.15964,0.00011,16.43049]
[1778860943274,32.69,79141.2,0.5,-0.15964,0.00011,16.43049]
[1778860948870,32.68,79146.7,0.5,-0.15902,0.00011,16.38976]
[1778860948969,32.68,79146.7,0.5,-0.15902,0.00011,16.38976]
[1778860952250,32.68,79136.49,0.5,-0.1601,0.00011,16.45801]
[1778860954523,32.68,79137.76,0.5,-0.15995,0.00011,16.44832]
[1778860954981,32.68,79137.02,0.5,-0.16002,0.00011,16.45337]
[1778860955999,32.68,79124.98,0.5,-0.16135,0.00011,16.53982]
[1778860961024,32.68,79128.37,0.5,-0.16097,0.00011,16.51526]
[1778860963997,32.68,79129.49,0.5,-0.16085,0.00011,16.50716]
[1778860964836,32.68,79129.92,0.5,-0.1608,0.00011,16.50404]
[1778860964932,32.68,79129.77,0.5,-0.16082,0.00011,16.50509]
[1778860971101,32.68,79133.06,0.5,-0.16043,0.00011,16.47982]
[1778860976135,32.67,79133.51,0.5,-0.16035,0.00011,16.47476]
[1778860981175,32.67,79132.98,0.5,-0.16039,0.00011,16.47686]
[1778860986210,32.67,79126.23,0.5,-0.16112,0.00011,16.52427]
[1778860991245,32.67,79133.85,0.5,-0.16027,0.00011,16.469]
[1778860993750,32.67,79130.57,0.5,-0.16063,0.00011,16.49249]
[1778860993900,32.67,79130.57,0.5,-0.16063,0.00011,16.49249]
[1778860993951,32.67,79129.93,0.5,-0.1607,0.00011,16.49698]
[1778860994085,32.67,79129.93,0.5,-0.1607,0.00011,16.49698]
[1778860994567,32.67,79114.26,0.5,-0.16243,0.00011,16.6098]
[1778860996490,32.67,79114.26,0.5,-0.16243,0.00011,16.60968]
[1778860996564,32.67,79114.26,0.5,-0.16243,0.00011,16.60968]
[1778860996862,32.67,79114.26,0.5,-0.16243,0.00011,16.60968]
[1778860996891,32.67,79114.26,0.5,-0.16243,0.00011,16.60968]
[1778860996963,32.66,79103.84,0.5,-0.16359,0.00011,16.68423]
[1778860997446,32.66,79103.84,0.5,-0.16359,0.00011,16.68423]
[1778860997514,32.66,79103.32,0.5,-0.16365,0.00011,16.68797]
[1778860999240,32.66,79103.32,0.5,-0.16364,0.00011,16.68773]
[1778860999570,32.66,79103.32,0.5,-0.16364,0.00011,16.68773]
[1778861004009,32.66,79103.98,0.5,-0.16356,0.00011,16.68207]
[1778861004040,32.66,79103.91,0.5,-0.16356,0.00011,16.6821]
[1778861009060,32.66,79101.99,0.5,-0.16375,0.00011,16.69484]
[1778861014067,32.66,79108.18,0.5,-0.16302,0.00011,16.64517]
[1778861019093,32.65,79109.94,0.5,-0.16281,0.00011,16.6314]
[1778861024135,32.65,79113.11,0.5,-0.16244,0.00011,16.6076]
[1778861029164,32.65,79114.28,0.5,-0.1623,0.00011,16.59842]
[1778861034219,32.65,79116.87,0.5,-0.162,0.00011,16.57913]
[1778861039277,32.65,79117.02,0.5,-0.16197,0.00011,16.57751]
[1778861044325,32.65,79116.09,0.5,-0.16207,0.00011,16.58371]
[1778861044637,32.65,79116.09,0.5,-0.16207,0.00011,16.58371]
[1778861045105,32.65,79116.09,0.5,-0.16207,0.00011,16.58371]
[1778861045639,32.65,79118.43,0.5,-0.16181,0.00011,16.56676]
[1778861049818,32.65,79122.65,0.5,-0.16134,0.00011,16.53622]
[1778861049872,32.65,79122.65,0.5,-0.16134,0.00011,16.53622]
[1778861054702,32.65,79133.39,0.5,-0.16014,0.00011,16.45808]
[1778861060032,32.64,79132.85,0.5,-0.16019,0.00011,16.46151]
[1778861065779,32.64,79130.9,0.5,-0.16038,0.00011,16.47369]
[1778861070815,32.64,79121.96,0.5,-0.16135,0.00011,16.53686]
[1778861076045,32.64,79129.46,0.5,-0.16048,0.00011,16.47783]
[1778861078815,32.63,79139.56,0.5,-0.15935,0.00011,16.40416]
[1778861081830,32.63,79135.53,0.5,-0.15978,0.00011,16.43241]
[1778861085882,32.63,79135.75,0.5,-0.15974,0.00011,16.42966]
[1778861091963,32.63,79140.54,0.5,-0.15918,0.00011,16.39316]
[1778861092322,32.63,79140.54,0.5,-0.15918,0.00011,16.39316]
[1778861097335,32.62,79143.07,0.5,-0.15889,0.00011,16.37387]
[1778861097566,32.62,79143.07,0.5,-0.15889,0.00011,16.37387]
[1778861097609,32.62,79143.07,0.5,-0.15889,0.00011,16.37387]
[1778861098005,32.62,79143.07,0.5,-0.15889,0.00011,16.37367]
[1778861100594,32.62,79144.82,0.5,-0.15869,0.00011,16.36087]
[1778861100718,32.62,79144.82,0.5,-0.15869,0.00011,16.36087]
[1778861101033,32.62,79146.71,0.5,-0.15848,0.00011,16.34689]
[1778861106066,32.62,79161.54,0.5,-0.15685,0.00011,16.23912]
[1778861108735,32.62,79169.2,0.5,-0.15601,0.00011,16.18342]
[1778861108921,32.62,79169.2,0.5,-0.15601,0.00011,16.18342]
[1778861109087,32.62,79169.64,0.5,-0.15596,0.00011,16.17999]
[1778861113032,32.62,79177.52,0.5,-0.15509,0.00011,16.12243]
[1778861113121,32.62,79172.55,0.5,-0.15563,0.00011,16.15811]
[1778861118149,32.62,79176.27,0.5,-0.15521,0.00011,16.13044]
[1778861118966,32.62,79176.27,0.5,-0.15521,0.00011,16.13044]
[1778861119214,32.62,79176.89,0.5,-0.15514,0.00011,16.12582]
[1778861119220,32.62,79176.89,0.5,-0.15514,0.00011,16.12582]
[1778861120164,32.62,79178.67,0.5,-0.15495,0.00011,16.11286]
[1778861121288,32.61,79179.46,0.5,-0.15486,0.00011,16.10683]
[1778861122177,32.61,79177.76,0.5,-0.15504,0.00011,16.11875]
[1778861124317,32.61,79177.48,0.5,-0.15506,0.00011,16.12004]
[1778861125265,32.61,79177.86,0.5,-0.15501,0.00011,16.11695]
[1778861125405,32.61,79177.86,0.5,-0.15501,0.00011,16.11695]
[1778861131123,32.61,79169.86,0.5,-0.15586,0.00011,16.17373]
[1778861137652,32.61,79165.45,0.5,-0.15629,0.00011,16.19988]
[1778861137763,32.61,79165.45,0.5,-0.15629,0.00011,16.19988]
[1778861137862,32.61,79164.89,0.5,-0.15635,0.00011,16.20371]
[1778861143324,32.6,79165.8,0.5,-0.15623,0.00011,16.19594]
[1778861147555,32.6,79164.23,0.5,-0.15639,0.00011,16.20647]
[1778861147838,32.6,79164.23,0.5,-0.15639,0.00011,16.20647]
[1778861148369,32.6,79174.86,0.5,-0.15524,0.00011,16.12966]
[1778861153394,32.6,79178.81,0.5,-0.1548,0.00011,16.10015]
[1778861156493,32.6,79178.7,0.5,-0.1548,0.00011,16.10034]
[1778861162367,32.6,79180.06,0.5,-0.15463,0.00011,16.08877]
[1778861167492,32.59,79176.38,0.5,-0.155,0.00011,16.11339]
[1778861172528,32.59,79177.46,0.5,-0.15485,0.00011,16.10396]
[1778861173700,32.59,79177.46,0.5,-0.15485,0.00011,16.10396]
[1778861175411,32.59,79179.21,0.5,-0.15466,0.00011,16.0907]
[1778861176873,32.59,79182.79,0.5,-0.15427,0.00011,16.06458]
[1778861176973,32.59,79184.65,0.5,-0.15406,0.00011,16.05088]
[1778861178278,32.59,79184.48,0.5,-0.15408,0.00011,16.05185]
[1778861178282,32.59,79184.48,0.5,-0.15408,0.00011,16.05185]
[1778861178413,32.59,79184.48,0.5,-0.15408,0.00011,16.05185]
[1778861179138,32.59,79184.48,0.5,-0.15408,0.00011,16.05185]
[1778861179226,32.59,79184.48,0.5,-0.15408,0.00011,16.05185]
[1778861179246,32.58,79187.62,0.5,-0.15373,0.00011,16.02868]
[1778861181024,32.58,79187.62,0.5,-0.15373,0.00011,16.02868]
[1778861181094,32.58,79187.62,0.5,-0.15373,0.00011,16.02868]
[1778861181106,32.58,79178.77,0.5,-0.15468,0.00011,16.09199]
[1778861182301,32.58,79178.77,0.5,-0.15468,0.00011,16.09199]
[1778861183066,32.58,79178.77,0.5,-0.15468,0.00011,16.09199]
[1778861183211,32.58,79178.36,0.5,-0.15471,0.00011,16.09433]
[1778861188640,32.58,79178.38,0.5,-0.15469,0.00011,16.0927]
[1778861193640,32.58,79177.61,0.5,-0.15472,0.00011,16.09288]
[1778861193822,32.58,79177.61,0.5,-0.15472,0.00011,16.09288]
[1778861195425,32.57,79162.36,0.5,-0.15637,0.00011,16.20225]
[1778861195427,32.57,79162.36,0.5,-0.15637,0.00011,16.20225]
[1778861195691,32.57,79162.36,0.5,-0.15637,0.00011,16.20225]
[1778861198066,32.57,79159.59,0.5,-0.15666,0.00011,16.22206]
[1778861198121,32.57,79157.62,0.5,-0.15687,0.00011,16.23585]
[1778861203752,32.57,79155.08,0.5,-0.15713,0.00011,16.25297]
[1778861205728,32.57,79155.06,0.5,-0.15713,0.00011,16.25287]
[1778861205884,32.57,79149.76,0.5,-0.15771,0.00011,16.2909]
[1778861206769,32.57,79149.76,0.5,-0.15771,0.00011,16.2909]
[1778861207232,32.57,79149.76,0.5,-0.15771,0.00011,16.2909]
[1778861207230,32.57,79127.75,0.5,-0.16013,0.00011,16.44984]
[1778861207980,32.57,79127.75,0.5,-0.16013,0.00011,16.44984]
[1778861207986,32.57,79109.38,0.5,-0.16217,0.00011,16.5824]
[1778861208481,32.57,79109.38,0.5,-0.16217,0.00011,16.5824]
[1778861211343,32.57,79107.68,0.5,-0.16236,0.00011,16.59487]
[1778861211466,32.57,79107.68,0.5,-0.16236,0.00011,16.59487]
[1778861211817,32.57,79107.68,0.5,-0.16236,0.00011,16.59485]
[1778861212391,32.57,79107.68,0.5,-0.16236,0.00011,16.59485]
[1778861213990,32.57,79108.3,0.5,-0.16229,0.00011,16.59036]
[1778861214025,32.57,79108.3,0.5,-0.16229,0.00011,16.59036]
[1778861214073,32.57,79108.8,0.5,-0.16224,0.00011,16.58674]
[1778861214804,32.57,79108.8,0.5,-0.16224,0.00011,16.58674]
[1778861216917,32.57,79107.46,0.5,-0.16238,0.00011,16.5962]
[1778861217077,32.57,79097.24,0.5,-0.16352,0.00011,16.66992]
[1778861217689,32.57,79097.24,0.5,-0.16352,0.00011,16.66992]
[1778861217862,32.57,79097.24,0.5,-0.16352,0.00011,16.66962]
[1778861220175,32.57,79092.93,0.5,-0.164,0.00011,16.70059]
[1778861220231,32.57,79091.45,0.5,-0.16417,0.00011,16.71111]
[1778861225221,32.57,79088.08,0.5,-0.16453,0.00011,16.7347]
[1778861228344,32.57,79096.31,0.5,-0.1636,0.00011,16.67449]
[1778861228939,32.56,79096.19,0.5,-0.16361,0.00011,16.67506]
[1778861232511,32.56,79093.94,0.5,-0.16384,0.00011,16.69036]
[1778861233192,32.56,79086.25,0.5,-0.16471,0.00011,16.74569]
[1778861236064,32.56,79083.27,0.5,-0.16504,0.00011,16.76678]
[1778861236114,32.56,79083.27,0.5,-0.16504,0.00011,16.76678]
[1778861240540,32.56,79093.63,0.5,-0.16385,0.00011,16.69076]
[1778861240852,32.56,79093.63,0.5,-0.16385,0.00011,16.69076]
[1778861241581,32.56,79101.95,0.5,-0.16291,0.00011,16.63039]
[1778861241618,32.56,79101.95,0.5,-0.16291,0.00011,16.63039]
[1778861241717,32.56,79101.95,0.5,-0.16291,0.00011,16.63039]
[1778861242177,32.56,79109.11,0.5,-0.16211,0.00011,16.57834]
[1778861244677,32.56,79113.23,0.5,-0.16163,0.00011,16.54763]
[1778861245054,32.55,79113.95,0.5,-0.16155,0.00011,16.54202]
[1778861249670,32.55,79116.55,0.5,-0.16124,0.00011,16.52174]
[1778861250088,32.55,79117.93,0.5,-0.16108,0.00011,16.51141]
[1778861254302,32.55,79106.82,0.5,-0.16226,0.00011,16.58605]
[1778861257564,32.55,79108.19,0.5,-0.16209,0.00011,16.57483]
[1778861258145,32.54,79109.18,0.5,-0.16197,0.00011,16.56725]
[1778861263179,32.54,79116.45,0.5,-0.16113,0.00011,16.51274]
[1778861267496,32.54,79115.58,0.5,-0.16121,0.00011,16.51751]
[1778861269395,32.54,79118.69,0.5,-0.16085,0.00011,16.49428]
[1778861269552,32.54,79118.69,0.5,-0.16085,0.00011,16.49428]
[1778861270233,32.53,79121.75,0.5,-0.16051,0.00011,16.47181]
[1778861275264,32.53,79124.53,0.5,-0.16017,0.00011,16.45014]
[1778861280300,32.53,79126.85,0.5,-0.1599,0.00011,16.43194]
[1778861284956,32.53,79129.98,0.5,-0.15953,0.00011,16.40816]
[1778861285157,32.53,79129.98,0.5,-0.15953,0.00011,16.40816]
[1778861285352,32.53,79142.92,0.5,-0.1581,0.00011,16.31429]
[1778861287937,32.52,79146.13,0.5,-0.15773,0.00011,16.28994]
[1778861287982,32.52,79146.13,0.5,-0.15773,0.00011,16.28994]
[1778861288360,32.52,79146.73,0.5,-0.15766,0.00011,16.285]
[1778861289190,32.52,79146.73,0.5,-0.15766,0.00011,16.285]
[1778861289691,32.52,79145.91,0.5,-0.15774,0.00011,16.29033]
[1778861289698,32.52,79145.91,0.5,-0.15774,0.00011,16.29033]
[1778861289741,32.52,79145.91,0.5,-0.15774,0.00011,16.29033]
[1778861290186,32.52,79145.91,0.5,-0.15774,0.00011,16.29033]
[1778861290373,32.52,79145.91,0.5,-0.15773,0.00011,16.28972]
[1778861291156,32.52,79145.91,0.5,-0.15773,0.00011,16.28972]
[1778861291286,32.52,79145.91,0.5,-0.15773,0.00011,16.28972]
[1778861291391,32.52,79146.26,0.5,-0.15768,0.00011,16.28658]
[1778861292388,32.52,79139.59,0.5,-0.15841,0.00011,16.33423]
[1778861294313,32.5,79133.9,0.5,-0.1589,0.00011,16.36653]
[1778861294346,32.5,79133.9,0.5,-0.1589,0.00011,16.36653]
[1778861294317,32.48,79129.5,0.5,-0.15929,0.00011,16.39152]
[1778861294466,32.48,79129.5,0.5,-0.15929,0.00011,16.39152]
[1778861294558,32.47,79129.5,0.5,-0.15918,0.00011,16.38438]
[1778861295940,32.47,79129.5,0.5,-0.15918,0.00011,16.38438]
[1778861296021,32.47,79129.5,0.5,-0.15918,0.00011,16.38438]
[1778861296173,32.47,79129.5,0.5,-0.15918,0.00011,16.38438]
[1778861298368,32.45,79123.26,0.5,-0.15972,0.00011,16.41898]
[1778861298384,32.45,79123.26,0.5,-0.15972,0.00011,16.41898]
[1778861298394,32.45,79123.26,0.5,-0.15972,0.00011,16.41898]
[1778861299365,32.43,79125.01,0.5,-0.15935,0.00011,16.39496]
[1778861303689,32.39,79125.77,0.5,-0.15898,0.00011,16.3698]
[1778861305688,32.37,79126.71,0.5,-0.15874,0.00011,16.3539]
[1778861311969,32.3,79130.06,0.5,-0.15787,0.00011,16.29399]
[1778861317562,32.29,79134.04,0.5,-0.1573,0.00011,16.25606]
[1778861322948,32.24,79133.4,0.5,-0.15703,0.00011,16.23717]
[1778861328638,32.23,79133.12,0.5,-0.15699,0.00011,16.2342]
[1778861331340,32.23,79135.33,0.5,-0.15673,0.00011,16.21738]
[1778861333364,32.22,79135.37,0.5,-0.15671,0.00011,16.21573]
[1778861333675,32.2,79136.67,0.5,-0.15637,0.00011,16.19308]
[1778861338710,32.17,79136.14,0.5,-0.15622,0.00011,16.18265]
[1778861343746,32.16,79134.34,0.5,-0.15637,0.00011,16.19275]
[1778861349343,32.16,79137.09,0.5,-0.15604,0.00011,16.17033]
[1778861351871,32.15,79137.44,0.5,-0.15597,0.00011,16.16607]
[1778861351937,32.15,79137.42,0.5,-0.15597,0.00011,16.16565]
[1778861352610,32.15,79137.42,0.5,-0.15597,0.00011,16.16565]
[1778861356007,32.15,79147.13,0.5,-0.15488,0.00011,16.09304]
[1778861356095,32.15,79148.22,0.5,-0.15475,0.00011,16.08459]
[1778861362318,32.14,79151.12,0.5,-0.15439,0.00011,16.06055]
[1778861367915,32.14,79142.66,0.5,-0.15528,0.00011,16.11966]
[1778861372950,32.13,79141.07,0.5,-0.15538,0.00011,16.12434]
[1778861377991,32.13,79144.95,0.5,-0.15492,0.00011,16.09344]
[1778861382459,32.12,79157.3,0.5,-0.15354,0.00011,16.0011]
[1778861386885,32.12,79157.62,0.5,-0.15348,0.00011,15.99723]
[1778861392087,32.12,79165.02,0.5,-0.15265,0.00011,15.94089]
[1778861393778,32.12,79170.92,0.5,-0.152,0.00011,15.89733]
[1778861395108,32.11,79156.93,0.5,-0.15352,0.00011,15.99928]
[1778861400147,32.11,79152.28,0.5,-0.15399,0.00011,16.03108]
[1778861405180,32.11,79156.56,0.5,-0.15349,0.00011,15.9975]
[1778861410218,32.1,79151.07,0.5,-0.15406,0.00011,16.03561]
[1778861411545,32.1,79152.21,0.5,-0.15393,0.00011,16.02681]
[1778861412229,32.1,79147.11,0.5,-0.15448,0.00011,16.06379]
[1778861417265,32.1,79143.83,0.5,-0.15481,0.00011,16.08558]
[1778861421121,32.09,79143.19,0.5,-0.15487,0.00011,16.08937]
[1778861421824,32.09,79143.07,0.5,-0.15487,0.00011,16.08934]
[1778861422299,32.09,79142.84,0.5,-0.15488,0.00011,16.09058]
[1778861426327,32.09,79154.92,0.5,-0.15354,0.00011,16.00018]
[1778861430162,32.09,79161.29,0.5,-0.15283,0.00011,15.95255]
[1778861436397,32.08,79163.53,0.5,-0.15253,0.00011,15.92999]
[1778861441432,32.08,79169.26,0.5,-0.15188,0.00011,15.88658]
[1778861446469,32.08,79171.07,0.5,-0.15167,0.00011,15.8723]
[1778861451504,32.08,79173.98,0.5,-0.15135,0.00011,15.8501]
[1778861452784,32.08,79171.15,0.5,-0.15165,0.00011,15.87073]
[1778861452923,32.08,79171.15,0.5,-0.15165,0.00011,15.87073]
[1778861453526,32.07,79170.4,0.5,-0.15173,0.00011,15.87607]
[1778861456775,32.07,79175.9,0.5,-0.15113,0.00011,15.83533]
[1778861457545,32.07,79176.35,0.5,-0.15108,0.00011,15.8319]
[1778861459593,32.07,79176.99,0.5,-0.15101,0.00011,15.82709]
[1778861460907,32.07,79174.27,0.5,-0.15129,0.00011,15.84628]
[1778861460983,32.07,79174.27,0.5,-0.15129,0.00011,15.84628]
[1778861461573,32.07,79168.92,0.5,-0.15187,0.00011,15.88539]
[1778861462948,32.07,79162.31,0.5,-0.15259,0.00011,15.93395]
[1778861462984,32.07,79162.31,0.5,-0.15259,0.00011,15.93395]
[1778861463589,32.07,79160.49,0.5,-0.15278,0.00011,15.94729]
[1778861464451,32.07,79160.49,0.5,-0.15278,0.00011,15.94729]
[1778861464596,32.07,79161.22,0.5,-0.1527,0.00011,15.9419]
[1778861464923,32.07,79161.22,0.5,-0.1527,0.00011,15.9419]
[1778861465602,32.07,79160.51,0.5,-0.15278,0.00011,15.94684]
[1778861465728,32.07,79160.51,0.5,-0.15278,0.00011,15.94684]
[1778861465948,32.07,79160.51,0.5,-0.15278,0.00011,15.94684]
[1778861466030,32.07,79160.51,0.5,-0.15278,0.00011,15.94684]
[1778861466203,32.07,79160.51,0.5,-0.15278,0.00011,15.94684]
[1778861466610,32.07,79141.23,0.5,-0.15488,0.00011,16.08806]
[1778861467617,32.07,79125.89,0.5,-0.15658,0.00011,16.20069]
[1778861468425,32.07,79125.89,0.5,-0.15658,0.00011,16.20069]
[1778861468490,32.07,79125.89,0.5,-0.15658,0.00011,16.20069]
[1778861468623,32.07,79119.45,0.5,-0.15729,0.00011,16.24809]
[1778861472118,32.07,79112.97,0.5,-0.15801,0.00011,16.29533]
[1778861472164,32.07,79112.97,0.5,-0.15801,0.00011,16.29533]
[1778861472185,32.07,79112.97,0.5,-0.15801,0.00011,16.29533]
[1778861472236,32.07,79110.86,0.5,-0.15824,0.00011,16.31058]
[1778861475302,32.07,79106.94,0.5,-0.15867,0.00011,16.33881]
[1778861475400,32.07,79106.94,0.5,-0.15867,0.00011,16.33881]
[1778861475501,32.07,79106.94,0.5,-0.15867,0.00011,16.33852]
[1778861477380,32.07,79107.68,0.5,-0.15858,0.00011,16.3328]
[1778861477578,32.07,79106.46,0.5,-0.15871,0.00011,16.34146]
[1778861483164,32.06,79097.06,0.5,-0.15973,0.00011,16.40834]
[1778861488781,32.06,79106.13,0.5,-0.15869,0.00011,16.33988]
[1778861494292,32.06,79107.6,0.5,-0.15847,0.00011,16.32342]
[1778861495491,32.06,79106.61,0.5,-0.15858,0.00011,16.33039]
[1778861495628,32.06,79106.61,0.5,-0.15858,0.00011,16.33039]
[1778861495669,32.05,79104.93,0.5,-0.15876,0.00011,16.34241]
[1778861495713,32.05,79104.93,0.5,-0.15876,0.00011,16.34241]
[1778861495879,32.05,79104.93,0.5,-0.15876,0.00011,16.34241]
[1778861496587,32.05,79101.03,0.5,-0.15919,0.00011,16.37071]
[1778861501134,32.05,79103.73,0.5,-0.15887,0.00011,16.34938]
[1778861501602,32.05,79103.73,0.5,-0.15887,0.00011,16.34938]
[1778861501651,32.05,79104.45,0.5,-0.15878,0.00011,16.34375]
[1778861502554,32.05,79104.45,0.5,-0.15878,0.00011,16.34375]
[1778861507906,32.05,79105.02,0.5,-0.15869,0.00011,16.33736]
[1778861513455,32.04,79111.88,0.5,-0.1579,0.00011,16.28584]
[1778861518483,32.04,79124.44,0.5,-0.15649,0.00011,16.19264]
[1778861522005,32.04,79113.4,0.5,-0.15771,0.00011,16.27281]
[1778861527506,32.04,79116.65,0.5,-0.15733,0.00011,16.24803]
[1778861532564,32.04,79111.54,0.5,-0.15788,0.00011,16.28423]
[1778861538143,32.03,79102.19,0.5,-0.15889,0.00011,16.35065]
[1778861543548,32.03,79108.33,0.5,-0.15819,0.00011,16.30418]
[1778861549432,32.02,79112.19,0.5,-0.15773,0.00011,16.27399]
[1778861555258,32.02,79112.32,0.5,-0.15765,0.00011,16.26693]
[1778861560294,32.02,79112.05,0.5,-0.15767,0.00011,16.26763]
[1778861562828,32.02,79113.96,0.5,-0.15745,0.00011,16.2531]
[1778861563872,32.02,79121.18,0.5,-0.15664,0.00011,16.19978]
[1778861564733,32.02,79123.09,0.5,-0.15642,0.00011,16.18551]
[1778861570367,32.01,79120.98,0.5,-0.15663,0.00011,16.19883]
[1778861572092,32.01,79122.76,0.5,-0.15642,0.00011,16.18538]
[1778861572104,32.01,79122.76,0.5,-0.15642,0.00011,16.18538]
[1778861572382,32.01,79122.25,0.5,-0.15647,0.00011,16.18854]
[1778861577415,32.0,79120.43,0.5,-0.15663,0.00011,16.19904]
[1778861580733,32.0,79118.83,0.5,-0.15679,0.00011,16.20966]
[1778861581415,32.0,79120.64,0.5,-0.15658,0.00011,16.19577]
[1778861581704,32.0,79120.64,0.5,-0.15658,0.00011,16.19577]
[1778861581761,32.0,79126.36,0.5,-0.15594,0.00011,16.15312]
[1778861581918,32.0,79126.36,0.5,-0.15594,0.00011,16.15312]
[1778861582455,32.0,79126.36,0.5,-0.15593,0.00011,16.15255]
[1778861584447,32.0,79132.34,0.5,-0.15526,0.00011,16.10805]
[1778861584488,32.0,79132.34,0.5,-0.15526,0.00011,16.10805]
[1778861584742,32.0,79132.34,0.5,-0.15526,0.00011,16.10805]
[1778861584787,32.0,79135.27,0.5,-0.15493,0.00011,16.08605]
[1778861584875,32.0,79135.27,0.5,-0.15493,0.00011,16.08605]
[1778861589505,31.99,79145.88,0.5,-0.15374,0.00011,16.00605]
[1778861594543,31.99,79148.36,0.5,-0.15344,0.00011,15.98633]
[1778861598667,31.99,79149.89,0.5,-0.15327,0.00011,15.97424]
[1778861600206,31.99,79151.08,0.5,-0.15313,0.00011,15.96493]
[1778861600891,31.99,79155.7,0.5,-0.15262,0.00011,15.93067]
[1778861601592,31.98,79160.67,0.5,-0.15204,0.00011,15.89186]
[1778861606628,31.98,79165.96,0.5,-0.15144,0.00011,15.85085]
[1778861611663,31.97,79167.94,0.5,-0.15117,0.00011,15.83023]
[1778861616698,31.97,79165.29,0.5,-0.15143,0.00011,15.84791]
[1778861621733,31.97,79168.13,0.5,-0.1511,0.00011,15.8253]
[1778861626767,31.96,79166.37,0.5,-0.15126,0.00011,15.83657]
[1778861631802,31.96,79172.73,0.5,-0.15055,0.00011,15.78804]
[1778861635419,31.96,79169.22,0.5,-0.1509,0.00011,15.8122]
[1778861636838,31.96,79157.6,0.5,-0.15216,0.00011,15.8969]
[1778861641872,31.95,79150.47,0.5,-0.15291,0.00011,15.94774]
[1778861644338,31.95,79150.84,0.5,-0.15287,0.00011,15.94478]
[1778861650641,31.95,79159.68,0.5,-0.15187,0.00011,15.87747]
[1778861655975,31.93,79152.11,0.5,-0.15255,0.00011,15.92303]
[1778861661010,31.92,79150.87,0.5,-0.15261,0.00011,15.92706]
[1778861666045,31.92,79149.96,0.5,-0.15269,0.00011,15.93269]
[1778861670864,31.91,79150.29,0.5,-0.15265,0.00011,15.9296]
[1778861670886,31.91,79148.84,0.5,-0.1528,0.00011,15.94007]
[1778861672932,31.91,79138.81,0.5,-0.15386,0.00011,16.00905]
[1778861673095,31.91,79135.69,0.5,-0.1542,0.00011,16.03172]
[1778861678132,31.91,79135.7,0.5,-0.15418,0.00011,16.03003]
[1778861683165,31.91,79131.02,0.5,-0.15467,0.00011,16.06279]
[1778861687301,31.9,79130.17,0.5,-0.15475,0.00011,16.06797]
[1778861687778,31.9,79130.17,0.5,-0.15475,0.00011,16.06797]
[1778861687849,31.9,79130.17,0.5,-0.15475,0.00011,16.06797]
[1778861687848,31.9,79140.57,0.5,-0.15359,0.00011,15.99085]
[1778861687943,31.9,79140.57,0.5,-0.15359,0.00011,15.99085]
[1778861688150,31.9,79140.57,0.5,-0.15359,0.00011,15.99085]
[1778861688204,31.9,79140.57,0.5,-0.15359,0.00011,15.99056]
[1778861689246,31.9,79140.57,0.5,-0.15359,0.00011,15.99056]
[1778861689266,31.9,79149.94,0.5,-0.15256,0.00011,15.92146]
[1778861690199,31.9,79149.94,0.5,-0.15256,0.00011,15.92146]
[1778861690597,31.9,79149.94,0.5,-0.15256,0.00011,15.92146]
[1778861690697,31.9,79148.06,0.5,-0.15277,0.00011,15.93538]
[1778861692868,31.9,79148.06,0.5,-0.15277,0.00011,15.9354]
[1778861692879,31.9,79148.06,0.5,-0.15277,0.00011,15.9354]
[1778861693239,31.9,79150.68,0.5,-0.15247,0.00011,15.91537]
[1778861698610,31.9,79155.69,0.5,-0.1519,0.00011,15.87669]
[1778861699666,31.9,79153.1,0.5,-0.15218,0.00011,15.89537]
[1778861699670,31.9,79143.23,0.5,-0.15325,0.00011,15.96778]
[1778861704730,31.89,79133.49,0.5,-0.1543,0.00011,16.03812]
[1778861710361,31.89,79131.97,0.5,-0.15444,0.00011,16.04711]
[1778861712370,31.89,79131.75,0.5,-0.15446,0.00011,16.04835]
[1778861714088,31.89,79143.36,0.5,-0.15317,0.00011,15.96186]
[1778861719928,31.88,79146.2,0.5,-0.15283,0.00011,15.93952]
[1778861720590,31.88,79146.86,0.5,-0.15276,0.00011,15.9344]
[1778861722447,31.88,79135.47,0.5,-0.154,0.00011,16.01774]
[1778861727480,31.88,79129.35,0.5,-0.15465,0.00011,16.06098]
[1778861732515,31.87,79134.38,0.5,-0.15403,0.00011,16.01768]
[1778861737550,31.87,79132.7,0.5,-0.15419,0.00011,16.02852]
[1778861742585,31.87,79128.04,0.5,-0.15468,0.00011,16.06091]
[1778861747620,31.86,79128.44,0.5,-0.15461,0.00011,16.05592]
[1778861751653,31.86,79112.31,0.5,-0.15637,0.00011,16.17353]
[1778861752130,31.86,79112.31,0.5,-0.15637,0.00011,16.17353]
[1778861752735,31.86,79108.42,0.5,-0.1568,0.00011,16.20205]
[1778861753194,31.86,79108.42,0.5,-0.1568,0.00011,16.20205]
[1778861753663,31.86,79108.42,0.5,-0.1568,0.00011,16.20177]
[1778861758698,31.85,79104.95,0.5,-0.15716,0.00011,16.22571]
[1778861761134,31.85,79105.93,0.5,-0.15704,0.00011,16.2178]
[1778861761429,31.85,79105.93,0.5,-0.15704,0.00011,16.2178]
[1778861761730,31.85,79106.9,0.5,-0.15693,0.00011,16.21031]
[1778861766757,31.85,79110.61,0.5,-0.15649,0.00011,16.18127]
[1778861769774,31.85,79122.41,0.5,-0.15516,0.00011,16.09261]
[1778861774810,31.84,79125.02,0.5,-0.15484,0.00011,16.07129]
[1778861777254,31.84,79124.57,0.5,-0.15488,0.00011,16.07391]
[1778861777619,31.84,79124.57,0.5,-0.15488,0.00011,16.07391]
[1778861783144,31.84,79134.54,0.5,-0.15375,0.00011,15.99842]
[1778861784023,31.84,79134.54,0.5,-0.15375,0.00011,15.99842]
[1778861789348,31.83,79132.48,0.5,-0.15396,0.00011,16.0121]
[1778861793413,31.83,79119.78,0.5,-0.15531,0.00011,16.10045]
[1778861799987,31.83,79103.48,0.5,-0.15709,0.00011,16.21857]
[1778861805024,31.82,79103.8,0.5,-0.15703,0.00011,16.2141]
[1778861810060,31.82,79105.97,0.5,-0.15677,0.00011,16.19682]
[1778861815096,31.82,79104.78,0.5,-0.15688,0.00011,16.20442]
[1778861820130,31.82,79103.85,0.5,-0.15696,0.00011,16.20983]
[1778861825586,31.81,79103.9,0.5,-0.15694,0.00011,16.20824]
[1778861831207,31.81,79096.59,0.5,-0.15774,0.00011,16.2607]
[1778861835563,31.81,79097.5,0.5,-0.15762,0.00011,16.25304]
[1778861835644,31.81,79097.54,0.5,-0.15762,0.00011,16.25269]
[1778861837845,31.81,79097.54,0.5,-0.15761,0.00011,16.25263]
[1778861839844,31.81,79097.16,0.5,-0.15766,0.00011,16.25533]
[1778861839848,31.81,79094.06,0.5,-0.158,0.00011,16.27821]
[1778861846098,31.81,79092.5,0.5,-0.15817,0.00011,16.2894]
[1778861847949,31.81,79086.83,0.5,-0.15882,0.00011,16.33162]
[1778861848008,31.81,79081.7,0.5,-0.15939,0.00011,16.36941]
[1778861852258,31.81,79077.68,0.5,-0.15982,0.00011,16.39505]
[1778861852453,31.81,79077.68,0.5,-0.15982,0.00011,16.39505]
[1778861852998,31.81,79077.68,0.5,-0.15982,0.00011,16.39505]
[1778861853099,31.81,79082.12,0.5,-0.15932,0.00011,16.3622]
[1778861855799,31.81,79097.56,0.5,-0.15758,0.00011,16.24802]
[1778861861421,31.81,79102.06,0.5,-0.15708,0.00011,16.21544]
[1778861866456,31.81,79098.64,0.5,-0.15748,0.00011,16.24193]
[1778861871491,31.81,79102.81,0.5,-0.15703,0.00011,16.21221]
[1778861874728,31.81,79103.18,0.5,-0.15699,0.00011,16.20952]
[1778861874821,31.81,79103.35,0.5,-0.15698,0.00011,16.20835]
[1778861876430,31.81,79103.32,0.5,-0.15698,0.00011,16.20862]
[1778861876798,31.81,79103.32,0.5,-0.15698,0.00011,16.20862]
[1778861876860,31.81,79103.21,0.5,-0.15699,0.00011,16.20948]
[1778861880823,31.81,79103.55,0.5,-0.15696,0.00011,16.20709]
[1778861882983,31.81,79105.01,0.5,-0.15679,0.00011,16.19636]
[1778861883022,31.81,79089.02,0.5,-0.15859,0.00011,16.31497]
[1778861886011,31.82,79090.03,0.5,-0.15848,0.00011,16.30775]
[1778861886462,31.82,79098.87,0.5,-0.15749,0.00011,16.24246]
[1778861887282,31.82,79098.87,0.5,-0.15749,0.00011,16.24239]
[1778861889464,31.82,79108.32,0.5,-0.15643,0.00011,16.17244]
[1778861891221,31.82,79114.13,0.5,-0.15579,0.00011,16.12958]
[1778861892105,31.82,79114.13,0.5,-0.15579,0.00011,16.12958]
[1778861892118,31.82,79113.97,0.5,-0.15581,0.00011,16.13088]
[1778861892840,31.82,79113.97,0.5,-0.15581,0.00011,16.13088]
[1778861895261,31.82,79103.38,0.5,-0.15699,0.00011,16.2095]
[1778861895355,31.82,79103.38,0.5,-0.15699,0.00011,16.2095]
[1778861896086,31.82,79105.8,0.5,-0.15672,0.00011,16.1916]
[1778861899687,31.82,79105.24,0.5,-0.15679,0.00011,16.19632]
[1778861903722,31.82,79116.66,0.5,-0.15553,0.00011,16.11259]
[1778861904966,31.82,79116.66,0.5,-0.15553,0.00011,16.11259]
[1778861910854,31.82,79115.77,0.5,-0.15565,0.00011,16.12033]
[1778861910928,31.82,79097.84,0.5,-0.15765,0.00011,16.25333]
[1778861911853,31.82,79097.84,0.5,-0.15765,0.00011,16.25333]
[1778861911953,31.82,79094.21,0.5,-0.15803,0.00011,16.27617]
[1778861917975,31.82,79093.48,0.5,-0.15813,0.00011,16.28214]
[1778861923041,31.83,79097.64,0.5,-0.15767,0.00011,16.25229]
[1778861928906,31.83,79097.89,0.5,-0.15765,0.00011,16.25108]
[1778861933938,31.83,79098.93,0.5,-0.15754,0.00011,16.24383]
[1778861938973,31.83,79100.22,0.5,-0.1574,0.00011,16.2347]
[1778861940231,31.83,79100.22,0.5,-0.1574,0.00011,16.2347]
[1778861940501,31.83,79100.67,0.5,-0.15736,0.00011,16.23146]
[1778861943773,31.83,79104.5,0.5,-0.15693,0.00011,16.20342]
[1778861944801,31.83,79106.85,0.5,-0.15667,0.00011,16.18617]
[1778861944807,31.83,79106.85,0.5,-0.15667,0.00011,16.18617]
[1778861945019,31.83,79107.26,0.5,-0.15663,0.00011,16.18328]
[1778861950052,31.83,79112.57,0.5,-0.15605,0.00011,16.14492]
[1778861955107,31.83,79119.87,0.5,-0.15525,0.00011,16.09195]
[1778861955108,31.83,79105.41,0.5,-0.15687,0.00011,16.19921]
[1778861960121,31.84,79098.02,0.5,-0.15771,0.00011,16.25473]
[1778861965156,31.84,79091.3,0.5,-0.15847,0.00011,16.30499]
[1778861970191,31.84,79094.63,0.5,-0.15811,0.00011,16.28142]
[1778861974221,31.84,79103.81,0.5,-0.15706,0.00011,16.20987]
[1778861979258,31.84,79113.93,0.5,-0.15594,0.00011,16.13569]
[1778861979872,31.84,79113.93,0.5,-0.15594,0.00011,16.13569]
[1778861981853,31.84,79121.02,0.5,-0.15516,0.00011,16.08405]
[1778861981864,31.84,79121.01,0.5,-0.15516,0.00011,16.08412]
[1778861987924,31.85,79124.75,0.5,-0.15477,0.00011,16.05794]
[1778861993354,31.85,79127.85,0.5,-0.15445,0.00011,16.03654]
[1778861998390,31.85,79125.66,0.5,-0.15472,0.00011,16.05468]
[1778862003573,31.86,79124.26,0.5,-0.1549,0.00011,16.06661]
[1778862008824,31.86,79121.76,0.5,-0.1552,0.00011,16.08708]
[1778862011550,31.86,79136.47,0.5,-0.15358,0.00011,15.97874]
[1778862011636,31.86,79136.47,0.5,-0.15358,0.00011,15.97874]
[1778862012061,31.86,79136.47,0.5,-0.15358,0.00011,15.97874]
[1778862012153,31.86,79136.8,0.5,-0.15355,0.00011,15.97633]
[1778862014148,31.86,79143.14,0.5,-0.15285,0.00011,15.9295]
[1778862019539,31.86,79147.92,0.5,-0.15233,0.00011,15.8947]
[1778862025302,31.86,79149.75,0.5,-0.15214,0.00011,15.88148]
[1778862025326,31.86,79148.97,0.5,-0.15222,0.00011,15.88732]
[1778862030617,31.87,79146.79,0.5,-0.15249,0.00011,15.90543]
[1778862035652,31.87,79143.69,0.5,-0.15282,0.00011,15.92581]
[1778862041174,31.87,79140.48,0.5,-0.1532,0.00011,15.95087]
[1778862047141,31.88,79153.52,0.5,-0.15179,0.00011,15.85639]
[1778862051795,31.88,79157.13,0.5,-0.15141,0.00011,15.83043]
[1778862051810,31.88,79157.13,0.5,-0.15141,0.00011,15.83043]
[1778862051825,31.88,79157.13,0.5,-0.15141,0.00011,15.83043]
[1778862051868,31.88,79160.78,0.5,-0.15101,0.00011,15.80365]
[1778862054788,31.88,79164.96,0.5,-0.15057,0.00011,15.77321]
[1778862055143,31.88,79164.96,0.5,-0.15057,0.00011,15.77321]
[1778862055180,31.88,79181.49,0.5,-0.14878,0.00011,15.65144]
[1778862055472,31.88,79181.49,0.5,-0.14878,0.00011,15.65144]
[1778862055796,31.88,79181.49,0.5,-0.14878,0.00011,15.65169]
[1778862057106,31.88,79181.49,0.5,-0.14878,0.00011,15.65169]
[1778862057157,31.88,79181.49,0.5,-0.14878,0.00011,15.65169]
[1778862057208,31.88,79184.47,0.5,-0.14847,0.00011,15.63007]
[1778862060841,31.88,79189.95,0.5,-0.14789,0.00011,15.59077]
[1778862061559,31.88,79194.29,0.5,-0.14743,0.00011,15.55884]
[1778862065528,31.88,79199.86,0.5,-0.14685,0.00011,15.51857]
[1778862066237,31.88,79199.86,0.5,-0.14685,0.00011,15.51857]
[1778862066246,31.88,79199.86,0.5,-0.14685,0.00011,15.51857]
[1778862066377,31.88,79200.49,0.5,-0.14678,0.00011,15.51416]
[1778862070064,31.89,79208.63,0.5,-0.14593,0.00011,15.45491]
[1778862070245,31.89,79208.63,0.5,-0.14593,0.00011,15.45491]
[1778862070358,31.89,79208.63,0.5,-0.14593,0.00011,15.45491]
[1778862070383,31.89,79213.48,0.5,-0.14542,0.00011,15.41947]
[1778862070575,31.89,79213.48,0.5,-0.14542,0.00011,15.41947]
[1778862070809,31.89,79213.48,0.5,-0.14542,0.00011,15.41947]
[1778862070901,31.89,79213.48,0.5,-0.14542,0.00011,15.41979]
[1778862072304,31.89,79213.48,0.5,-0.14542,0.00011,15.41979]
[1778862072345,31.89,79213.48,0.5,-0.14542,0.00011,15.41979]
[1778862072316,31.89,79229.97,0.5,-0.14368,0.00011,15.29866]
[1778862073022,31.89,79229.97,0.5,-0.14368,0.00011,15.29866]
[1778862073493,31.89,79230.12,0.5,-0.14367,0.00011,15.29806]
[1778862073594,31.89,79230.12,0.5,-0.14367,0.00011,15.29806]
[1778862073919,31.89,79230.12,0.5,-0.14368,0.00011,15.29858]
[1778862074515,31.89,79230.12,0.5,-0.14368,0.00011,15.29858]
[1778862074805,31.89,79230.12,0.5,-0.14368,0.00011,15.29858]
[1778862074927,31.89,79229.87,0.5,-0.14372,0.00011,15.30094]
[1778862078818,31.89,79231.65,0.5,-0.14355,0.00011,15.28912]
[1778862082392,31.9,79236.18,0.5,-0.14309,0.0001,15.25686]
[1778862082595,31.9,79240.27,0.5,-0.14266,0.0001,15.22689]
[1778862082996,31.9,79240.27,0.5,-0.14266,0.0001,15.22703]
[1778862084814,31.9,79249.76,0.5,-0.14167,0.0001,15.15748]
[1778862084858,31.9,79249.76,0.5,-0.14167,0.0001,15.15748]
[1778862084999,31.9,79251.16,0.5,-0.14153,0.0001,15.14755]
[1778862088163,31.9,79259.8,0.5,-0.14064,0.0001,15.08457]
[1778862088199,31.9,79259.8,0.5,-0.14064,0.0001,15.08457]
[1778862088225,31.9,79261.44,0.5,-0.14048,0.0001,15.07272]
[1778862094072,31.9,79252.44,0.5,-0.1414,0.0001,15.136]
[1778862099189,31.9,79245.85,0.5,-0.14209,0.0001,15.18513]
[1778862105020,31.9,79244.8,0.5,-0.14221,0.0001,15.19356]
[1778862110329,31.9,79243.47,0.5,-0.14236,0.0001,15.2041]
[1778862110337,31.91,79227.9,0.5,-0.144,0.00011,15.31887]
[1778862113627,31.91,79218.66,0.5,-0.14499,0.00011,15.38812]
[1778862113860,31.91,79218.66,0.5,-0.14499,0.00011,15.38812]
[1778862114213,31.91,79213.71,0.5,-0.14552,0.00011,15.42491]
[1778862116296,31.91,79203.6,0.5,-0.1466,0.00011,15.49966]
[1778862116315,31.91,79188.85,0.5,-0.14818,0.00011,15.60853]
[1778862116721,31.91,79188.85,0.5,-0.14818,0.00011,15.60853]
[1778862117002,31.91,79188.85,0.5,-0.14818,0.00011,15.60853]
[1778862117264,31.91,79183.69,0.5,-0.14874,0.00011,15.64695]
[1778862119651,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119672,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119738,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119792,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119861,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119916,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862119988,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120007,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120117,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120148,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120220,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120240,31.91,79182.41,0.5,-0.14888,0.00011,15.65682]
[1778862120450,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120490,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120660,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120689,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120827,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120840,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120954,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862120984,31.91,79182.32,0.5,-0.1489,0.00011,15.65792]
[1778862121262,31.91,79182.32,0.5,-0.1489,0.00011,15.65814]
[1778862123574,31.91,79174.31,0.5,-0.14978,0.00011,15.7181]
[1778862123609,31.91,79174.31,0.5,-0.14978,0.00011,15.7181]
[1778862124282,31.91,79173.51,0.5,-0.14987,0.00011,15.7244]
[1778862128044,31.92,79174.94,0.5,-0.14973,0.00011,15.71503]
[1778862128321,31.92,79186.15,0.5,-0.14853,0.00011,15.63279]
[1778862130171,31.92,79186.54,0.5,-0.14849,0.00011,15.63032]
[1778862130325,31.92,79193.56,0.5,-0.14774,0.00011,15.57882]
[1778862135360,31.92,79191.76,0.5,-0.14794,0.00011,15.59234]
[1778862140395,31.92,79201.54,0.5,-0.1469,0.00011,15.52066]
[1778862145429,31.92,79206.31,0.5,-0.1464,0.00011,15.48634]
[1778862150465,31.92,79211.3,0.5,-0.14589,0.00011,15.45054]
[1778862155500,31.92,79210.61,0.5,-0.14594,0.00011,15.45223]
[1778862160534,31.93,79202.66,0.5,-0.14679,0.00011,15.51138]
[1778862165570,31.93,79207.19,0.5,-0.14632,0.00011,15.47847]
[1778862170604,31.93,79209.84,0.5,-0.14605,0.00011,15.4596]
[1778862175639,31.93,79209.44,0.5,-0.1461,0.00011,15.4632]
[1778862180674,31.93,79212.41,0.5,-0.14579,0.00011,15.44216]
[1778862185709,31.93,79213.01,0.5,-0.14574,0.00011,15.43851]
[1778862190956,31.93,79212.57,0.5,-0.1458,0.00011,15.44235]
[1778862196787,31.94,79218.22,0.5,-0.14521,0.00011,15.40204]
[1778862202382,31.94,79208.14,0.5,-0.14629,0.00011,15.47682]
[1778862204333,31.94,79194.3,0.5,-0.14778,0.00011,15.57921]
[1778862206297,31.94,79194.3,0.5,-0.14778,0.00011,15.57947]
[1778862206321,31.94,79191.74,0.5,-0.14806,0.00011,15.59853]
[1778862211439,31.94,79189.1,0.5,-0.14836,0.00011,15.61958]
[1778862216930,31.95,79187.15,0.5,-0.14858,0.00011,15.63214]
[1778862222972,31.95,79185.09,0.5,-0.14883,0.00011,15.64959]
[1778862228530,31.95,79185.18,0.5,-0.14884,0.00011,15.65041]
[1778862228937,31.95,79185.92,0.5,-0.14877,0.00011,15.64534]
[1778862228943,31.95,79185.92,0.5,-0.14877,0.00011,15.64534]
[1778862229076,31.96,79189.87,0.5,-0.14835,0.00011,15.61664]
[1778862234127,31.96,79194.54,0.5,-0.14786,0.00011,15.58307]
[1778862234609,31.96,79198.69,0.5,-0.14742,0.00011,15.55255]
[1778862234814,31.96,79198.69,0.5,-0.14742,0.00011,15.55255]
[1778862235061,31.96,79199.68,0.5,-0.14731,0.00011,15.54529]
[1778862236471,31.96,79199.68,0.5,-0.14731,0.00011,15.54529]
[1778862236509,31.96,79199.68,0.5,-0.14731,0.00011,15.54529]
[1778862236491,31.96,79200.98,0.5,-0.14717,0.00011,15.53579]
[1778862242106,31.96,79208.03,0.5,-0.14643,0.00011,15.4845]
[1778862247140,31.96,79212.18,0.5,-0.146,0.00011,15.45467]
[1778862252175,31.96,79219.44,0.5,-0.14524,0.00011,15.40212]
[1778862254159,31.96,79223.74,0.5,-0.14479,0.00011,15.37069]
[1778862260231,31.96,79226.84,0.5,-0.14448,0.00011,15.3495]
[1778862265266,31.97,79230.08,0.5,-0.14416,0.00011,15.32666]
[1778862271580,31.97,79231.1,0.5,-0.14406,0.00011,15.31983]
[1778862271666,31.97,79231.43,0.5,-0.144,0.00011,15.31351]
[1778862272166,31.97,79231.43,0.5,-0.144,0.00011,15.31351]
[1778862272173,31.97,79231.43,0.5,-0.144,0.00011,15.31351]
[1778862272501,31.97,79235.45,0.5,-0.14358,0.0001,15.28413]
[1778862274220,31.97,79235.45,0.5,-0.14358,0.0001,15.28429]
[1778862274360,31.97,79235.45,0.5,-0.14358,0.0001,15.28429]
[1778862274437,31.97,79235.45,0.5,-0.14358,0.0001,15.28429]
[1778862274456,31.97,79235.45,0.5,-0.14358,0.0001,15.28429]
[1778862274516,31.97,79235.45,0.5,-0.14358,0.0001,15.28429]
[1778862274497,31.97,79236.23,0.5,-0.1435,0.0001,15.27875]
[1778862277351,31.97,79251.57,0.5,-0.1419,0.0001,15.16622]
[1778862282385,31.97,79250.2,0.5,-0.14203,0.0001,15.17551]
[1778862286196,31.97,79250.83,0.5,-0.14196,0.0001,15.1705]
[1778862288628,31.97,79261.58,0.5,-0.14084,0.0001,15.09127]
[1778862289434,31.97,79261.58,0.5,-0.14084,0.0001,15.09124]
[1778862294470,31.97,79255.54,0.5,-0.14147,0.0001,15.13552]
[1778862298924,31.97,79251.8,0.5,-0.14185,0.0001,15.16296]
[1778862298953,31.97,79251.8,0.5,-0.14185,0.0001,15.16296]
[1778862299223,31.97,79251.8,0.5,-0.14185,0.0001,15.16296]
[1778862299505,31.97,79250.85,0.5,-0.14195,0.0001,15.16995]
[1778862300511,31.97,79235.1,0.5,-0.1436,0.0001,15.28559]
[1778862301008,31.97,79235.1,0.5,-0.1436,0.0001,15.28559]
[1778862301518,31.97,79230.95,0.5,-0.14403,0.00011,15.31592]
[1778862306554,31.97,79238.01,0.5,-0.14331,0.0001,15.26532]
[1778862311590,31.97,79242.08,0.5,-0.14288,0.0001,15.23513]
[1778862312887,31.97,79240.65,0.5,-0.14303,0.0001,15.24559]
[1778862313341,31.97,79240.65,0.5,-0.14303,0.0001,15.24559]
[1778862313604,31.97,79241.27,0.5,-0.14296,0.0001,15.241]
[1778862315617,31.97,79259.54,0.5,-0.14106,0.0001,15.10696]
[1778862320658,31.97,79258.33,0.5,-0.1412,0.0001,15.11648]
[1778862324726,31.97,79243.44,0.5,-0.14275,0.0001,15.22629]
[1778862325694,31.97,79243.44,0.5,-0.14275,0.0001,15.22629]
[1778862325795,31.97,79241.58,0.5,-0.14295,0.0001,15.24006]
[1778862331894,31.97,79236.66,0.5,-0.14346,0.0001,15.27618]
[1778862331983,31.97,79223.8,0.5,-0.14479,0.00011,15.36707]
[1778862334820,31.97,79212.89,0.5,-0.14596,0.00011,15.44816]
[1778862339786,31.97,79211.78,0.5,-0.14609,0.00011,15.45718]
[1778862340108,31.97,79211.78,0.5,-0.14609,0.00011,15.45718]
[1778862342451,31.98,79213.01,0.5,-0.14596,0.00011,15.44833]
[1778862344217,31.98,79209.69,0.5,-0.14632,0.00011,15.4731]
[1778862344307,31.98,79206.98,0.5,-0.14661,0.00011,15.49331]
[1778862346895,31.98,79208.51,0.5,-0.14645,0.00011,15.48232]
[1778862346982,31.98,79209.94,0.5,-0.1463,0.00011,15.47195]
[1778862352889,31.98,79210.18,0.5,-0.14629,0.00011,15.47096]
[1778862357923,31.98,79215.12,0.5,-0.14577,0.00011,15.43528]
[1778862358773,31.98,79215.12,0.5,-0.14577,0.00011,15.43528]
[1778862360685,31.98,79219.98,0.5,-0.14526,0.00011,15.39971]
[1778862360693,31.98,79219.81,0.5,-0.14528,0.00011,15.40114]
[1778862361018,31.98,79219.89,0.5,-0.14528,0.00011,15.40073]
[1778862362757,31.98,79219.89,0.5,-0.14528,0.00011,15.40091]
[1778862362959,31.98,79216.99,0.5,-0.14559,0.00011,15.42239]
[1778862367995,31.98,79208.67,0.5,-0.14648,0.00011,15.48416]
[1778862373032,31.98,79212.05,0.5,-0.14612,0.00011,15.45959]
[1778862378071,31.98,79212.24,0.5,-0.14611,0.00011,15.45858]
[1778862383686,31.98,79213.8,0.5,-0.14595,0.00011,15.44742]
[1778862389569,31.99,79214.76,0.5,-0.14586,0.00011,15.44098]
[1778862395192,31.99,79212.59,0.5,-0.14606,0.00011,15.45335]
[1778862400230,31.99,79211.65,0.5,-0.14617,0.00011,15.46084]
[1778862405263,31.99,79211.81,0.5,-0.14616,0.00011,15.46024]
[1778862410298,31.99,79211.9,0.5,-0.14616,0.00011,15.46013]
[1778862415333,31.99,79206.64,0.5,-0.14673,0.00011,15.49929]
[1778862416291,31.99,79206.64,0.5,-0.14673,0.00011,15.49929]
[1778862416369,31.99,79184.92,0.5,-0.14906,0.00011,15.6592]
[1778862421671,31.99,79181.2,0.5,-0.14948,0.00011,15.68806]
[1778862422072,32.0,79181.32,0.5,-0.14947,0.00011,15.6875]
[1778862422441,32.0,79181.32,0.5,-0.14947,0.00011,15.6875]
[1778862422532,32.0,79186.2,0.5,-0.14895,0.00011,15.65194]
[1778862423071,32.0,79186.2,0.5,-0.14895,0.00011,15.65194]
[1778862423112,32.0,79186.2,0.5,-0.14895,0.00011,15.65194]
[1778862424502,32.0,79186.2,0.5,-0.14895,0.00011,15.65226]
[1778862424573,32.0,79184.04,0.5,-0.14919,0.00011,15.6685]
[1778862430438,32.0,79176.24,0.5,-0.15006,0.00011,15.72771]
[1778862435474,32.0,79178.16,0.5,-0.14987,0.00011,15.71474]
[1778862440509,32.01,79182.5,0.5,-0.14942,0.00011,15.68398]
[1778862445543,32.01,79183.23,0.5,-0.14935,0.00011,15.67984]
[1778862450579,32.01,79183.35,0.5,-0.14936,0.00011,15.68008]
[1778862454489,32.01,79185.66,0.5,-0.14909,0.00011,15.65958]
[1778862455368,32.01,79185.98,0.5,-0.14906,0.00011,15.65746]
[1778862455371,32.01,79185.98,0.5,-0.14906,0.00011,15.65746]
[1778862455613,32.01,79186.3,0.5,-0.14903,0.00011,15.65535]
[1778862460648,32.01,79189.27,0.5,-0.14873,0.00011,15.63481]
[1778862465686,32.01,79192.21,0.5,-0.14841,0.00011,15.6131]
[1778862470719,32.01,79199.54,0.5,-0.14762,0.00011,15.55891]
[1778862475753,32.01,79188.72,0.5,-0.14878,0.00011,15.63823]
[1778862480791,32.01,79186.49,0.5,-0.14901,0.00011,15.65417]
[1778862485823,32.01,79193.25,0.5,-0.14828,0.00011,15.60425]
[1778862490858,32.01,79198.78,0.5,-0.14769,0.00011,15.56377]
[1778862495893,32.01,79203.04,0.5,-0.14724,0.00011,15.53267]
[1778862500929,32.01,79202.3,0.5,-0.14732,0.00011,15.5383]
[1778862505964,32.01,79202.81,0.5,-0.14727,0.00011,15.53464]
[1778862511000,32.01,79203.35,0.5,-0.14718,0.00011,15.52648]
[1778862516034,32.01,79202.97,0.5,-0.14722,0.00011,15.52937]
[1778862523085,32.01,79205.46,0.5,-0.14696,0.00011,15.51144]
[1778862528340,32.01,79205.13,0.5,-0.147,0.00011,15.51418]
[1778862529907,32.01,79192.69,0.5,-0.14833,0.00011,15.60566]
[1778862531568,32.01,79184.71,0.5,-0.14919,0.00011,15.66434]
[1778862531570,32.02,79183.45,0.5,-0.14933,0.00011,15.67382]
[1778862537182,32.02,79173.52,0.5,-0.15042,0.00011,15.74838]
[1778862542220,32.02,79174.22,0.5,-0.15036,0.00011,15.74419]
[1778862547256,32.02,79186.38,0.5,-0.14906,0.00011,15.65583]
[1778862549287,32.02,79186.91,0.5,-0.14901,0.00011,15.65222]
[1778862550096,32.02,79186.63,0.5,-0.14904,0.00011,15.65455]
[1778862550691,32.02,79189.52,0.5,-0.14874,0.00011,15.6336]
[1778862553295,32.02,79200.82,0.5,-0.14752,0.00011,15.55019]
[1778862556215,32.02,79202.89,0.5,-0.1473,0.00011,15.53497]
[1778862562359,32.02,79212.25,0.5,-0.14631,0.00011,15.46667]
[1778862567394,32.02,79211.28,0.5,-0.14642,0.00011,15.47418]
[1778862568237,32.02,79211.28,0.5,-0.14642,0.00011,15.47418]
[1778862570669,32.02,79215.62,0.5,-0.14596,0.00011,15.44245]
[1778862570686,32.02,79215.62,0.5,-0.14596,0.00011,15.44245]
[1778862570763,32.02,79219.15,0.5,-0.14559,0.00011,15.41659]
[1778862575157,32.03,79219.87,0.5,-0.14548,0.00011,15.40749]
[1778862575879,32.03,79219.87,0.5,-0.14548,0.00011,15.40749]
[1778862575832,32.03,79236.54,0.5,-0.14373,0.0001,15.28521]
[1778862576268,32.03,79236.54,0.5,-0.14373,0.0001,15.28521]
[1778862576459,32.03,79236.54,0.5,-0.14373,0.0001,15.28516]
[1778862577469,32.02,79253.16,0.5,-0.14199,0.0001,15.16307]
[1778862578961,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579046,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579055,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579109,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579826,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579878,32.02,79254.72,0.5,-0.14183,0.0001,15.15154]
[1778862579873,32.02,79256.72,0.5,-0.14162,0.0001,15.13676]
[1778862581039,32.02,79257.86,0.5,-0.1415,0.0001,15.12837]
[1778862582834,32.02,79257.66,0.5,-0.14152,0.0001,15.12979]
[1778862587900,32.02,79266.86,0.5,-0.14055,0.0001,15.06148]
[1778862593578,32.02,79264.9,0.5,-0.14074,0.0001,15.07483]
[1778862598613,32.02,79263.0,0.5,-0.14093,0.0001,15.08791]
[1778862603409,32.02,79265.59,0.5,-0.14065,0.0001,15.06839]
[1778862603602,32.02,79265.59,0.5,-0.14065,0.0001,15.06839]
[1778862603691,32.02,79269.43,0.5,-0.14025,0.0001,15.04015]
[1778862604803,32.02,79269.43,0.5,-0.14025,0.0001,15.04015]
[1778862604890,32.02,79281.92,0.5,-0.13897,0.0001,14.94874]
[1778862605119,32.02,79281.92,0.5,-0.13897,0.0001,14.94874]
[1778862605191,32.02,79281.92,0.5,-0.13897,0.0001,14.94874]
[1778862605330,32.02,79281.92,0.5,-0.13897,0.0001,14.94874]
[1778862605560,32.02,79281.92,0.5,-0.13897,0.0001,14.94874]
[1778862605663,32.02,79282.19,0.5,-0.13894,0.0001,14.94669]
[1778862606276,32.02,79282.19,0.5,-0.13894,0.0001,14.94669]
[1778862606356,32.02,79282.19,0.5,-0.13894,0.0001,14.94669]
[1778862606670,32.02,79293.07,0.5,-0.13782,0.0001,14.86674]
[1778862610701,32.01,79305.9,0.5,-0.13649,0.0001,14.77068]
[1778862611040,32.01,79305.9,0.5,-0.13649,0.0001,14.77068]
[1778862611829,32.01,79317.21,0.5,-0.13531,0.0001,14.68511]
[1778862612778,32.01,79317.21,0.5,-0.13531,0.0001,14.68511]
[1778862612863,32.01,79330.55,0.5,-0.13397,0.0001,14.58779]
[1778862613046,32.01,79330.55,0.5,-0.13397,0.0001,14.58779]
[1778862613883,32.01,79330.55,0.5,-0.13397,0.0001,14.58779]
[1778862613915,32.01,79330.55,0.5,-0.13397,0.0001,14.58779]
[1778862613722,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614181,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614201,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614265,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614289,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614390,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614408,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614518,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614554,32.0,79330.36,0.5,-0.13396,0.0001,14.58688]
[1778862614727,32.0,79333.16,0.5,-0.13367,0.0001,14.56592]
[1778862617768,32.0,79315.67,0.5,-0.13541,0.0001,14.69209]
[1778862619765,31.99,79326.87,0.5,-0.13422,0.0001,14.60582]
[1778862620535,31.99,79326.87,0.5,-0.13422,0.0001,14.60582]
[1778862620777,31.99,79323.44,0.5,-0.13455,0.0001,14.62959]
[1778862621779,31.99,79311.78,0.5,-0.13572,0.0001,14.71449]
[1778862626813,31.99,79306.28,0.5,-0.13627,0.0001,14.75434]
[1778862631853,31.99,79299.08,0.5,-0.13696,0.0001,14.80217]
[1778862636874,31.99,79296.96,0.5,-0.13717,0.0001,14.81719]
[1778862641920,31.99,79289.47,0.5,-0.13794,0.0001,14.87246]
[1778862646954,31.99,79290.02,0.5,-0.13789,0.0001,14.86894]
[1778862651989,31.99,79288.92,0.5,-0.13801,0.0001,14.87748]
[1778862657026,31.99,79284.4,0.5,-0.13847,0.0001,14.91088]
[1778862661481,31.99,79299.07,0.5,-0.13697,0.0001,14.80307]
[1778862667469,31.99,79299.45,0.5,-0.13692,0.0001,14.79968]
[1778862669498,31.99,79299.97,0.5,-0.13687,0.0001,14.79564]
[1778862669528,31.99,79299.97,0.5,-0.13687,0.0001,14.79564]
[1778862669554,31.99,79299.97,0.5,-0.13687,0.0001,14.79564]
[1778862669720,31.99,79301.68,0.5,-0.13669,0.0001,14.78302]
[1778862671608,31.99,79311.38,0.5,-0.13571,0.0001,14.71178]
[1778862671680,31.99,79315.65,0.5,-0.13527,0.0001,14.68035]
[1778862672588,31.99,79315.65,0.5,-0.13527,0.0001,14.68035]
[1778862672732,31.99,79315.65,0.5,-0.13527,0.0001,14.68035]
[1778862672830,31.98,79316.78,0.5,-0.13515,0.0001,14.67171]
[1778862678183,31.98,79320.35,0.5,-0.13478,0.0001,14.64481]
[1778862683217,31.98,79326.67,0.5,-0.13414,0.0001,14.59768]
[1778862688253,31.99,79323.11,0.5,-0.13455,0.0001,14.62745]
[1778862690521,31.99,79322.7,0.5,-0.13459,0.0001,14.63057]
[1778862690637,31.99,79322.7,0.5,-0.13459,0.0001,14.63057]
[1778862690701,31.99,79322.16,0.5,-0.13464,0.0001,14.63464]
[1778862692231,31.99,79311.32,0.5,-0.13571,0.0001,14.70975]
[1778862692253,31.99,79311.32,0.5,-0.13571,0.0001,14.70975]
[1778862697357,31.99,79307.47,0.5,-0.13609,0.0001,14.73764]
[1778862702392,31.99,79305.82,0.5,-0.13626,0.0001,14.74947]
[1778862707893,31.99,79304.14,0.5,-0.13642,0.0001,14.76152]
[1778862710578,31.99,79287.0,0.5,-0.13817,0.0001,14.88693]
[1778862714198,31.99,79283.92,0.5,-0.13848,0.0001,14.90955]
[1778862714481,31.99,79283.15,0.5,-0.13856,0.0001,14.91521]
[1778862721004,31.99,79282.79,0.5,-0.1386,0.0001,14.91793]
[1778862721007,31.99,79282.79,0.5,-0.1386,0.0001,14.91793]
[1778862721030,31.99,79279.99,0.5,-0.13889,0.0001,14.9385]
[1778862726576,31.99,79288.04,0.5,-0.13806,0.0001,14.87938]
[1778862731971,31.99,79285.41,0.5,-0.13833,0.0001,14.89862]
[1778862737645,31.99,79286.28,0.5,-0.13824,0.0001,14.89229]
[1778862742680,31.99,79286.12,0.5,-0.13825,0.0001,14.89317]
[1778862747715,31.99,79282.53,0.5,-0.13862,0.0001,14.91918]
[1778862752750,31.99,79278.14,0.5,-0.13903,0.0001,14.94683]
[1778862757786,31.99,79276.43,0.5,-0.1392,0.0001,14.95904]
[1778862762820,31.99,79282.21,0.5,-0.13861,0.0001,14.91671]
[1778862767856,31.99,79281.83,0.5,-0.13865,0.0001,14.91955]
[1778862772891,31.99,79284.02,0.5,-0.13843,0.0001,14.90347]
[1778862777930,31.99,79281.85,0.5,-0.13865,0.0001,14.91935]
[1778862782961,31.99,79283.57,0.5,-0.13847,0.0001,14.90676]
[1778862785984,31.99,79270.8,0.5,-0.13978,0.0001,15.00018]
[1778862791045,31.98,79266.78,0.5,-0.14019,0.0001,15.02904]
[1778862797062,31.98,79263.41,0.5,-0.14053,0.0001,15.05321]
[1778862802097,31.98,79264.88,0.5,-0.14037,0.0001,15.04195]
[1778862803065,31.98,79264.88,0.5,-0.14037,0.0001,15.04195]
[1778862803225,31.98,79263.51,0.5,-0.14051,0.0001,15.05189]
[1778862803230,31.98,79263.51,0.5,-0.14051,0.0001,15.05189]
[1778862804112,31.98,79261.98,0.5,-0.14067,0.0001,15.06298]
[1778862809148,31.98,79261.94,0.5,-0.14066,0.0001,15.06253]
[1778862810139,31.98,79261.94,0.5,-0.14066,0.0001,15.06253]
[1778862810155,31.98,79262.46,0.5,-0.14061,0.0001,15.05856]
[1778862810534,31.98,79262.46,0.5,-0.14061,0.0001,15.05856]
[1778862810595,31.98,79262.46,0.5,-0.14061,0.0001,15.05856]
[1778862811222,31.98,79260.85,0.5,-0.14074,0.0001,15.06598]
[1778862811310,31.98,79260.85,0.5,-0.14074,0.0001,15.06598]
[1778862811668,31.98,79260.85,0.5,-0.14074,0.0001,15.06598]
[1778862811811,31.98,79260.85,0.5,-0.14074,0.0001,15.06598]
[1778862811847,31.98,79260.85,0.5,-0.14074,0.0001,15.06598]
[1778862813304,31.98,79249.31,0.5,-0.14194,0.0001,15.15062]
[1778862813501,31.98,79249.31,0.5,-0.14194,0.0001,15.15062]
[1778862814181,31.98,79243.76,0.5,-0.14252,0.0001,15.1913]
[1778862815491,31.98,79241.21,0.5,-0.14278,0.0001,15.20993]
[1778862815850,31.98,79241.21,0.5,-0.14278,0.0001,15.20993]
[1778862816809,31.98,79236.39,0.5,-0.14328,0.0001,15.24519]
[1778862817203,31.98,79233.4,0.5,-0.1436,0.00011,15.26699]
[1778862817850,31.98,79233.4,0.5,-0.1436,0.00011,15.26699]
[1778862818175,31.98,79230.36,0.5,-0.14391,0.00011,15.28913]
[1778862823219,31.98,79230.4,0.5,-0.1439,0.00011,15.28791]
[1778862827760,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862827789,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862827801,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862827873,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862827890,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862828022,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862828065,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862828111,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862828191,31.98,79229.7,0.5,-0.14396,0.00011,15.29235]
[1778862828211,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828289,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828529,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828556,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828758,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828797,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828948,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828977,31.98,79227.92,0.5,-0.14414,0.00011,15.30523]
[1778862828986,31.98,79227.27,0.5,-0.14421,0.00011,15.30981]
[1778862831368,31.97,79227.46,0.5,-0.14419,0.00011,15.30822]
[1778862832183,31.97,79227.46,0.5,-0.14419,0.00011,15.30822]
[1778862832190,31.97,79227.15,0.5,-0.14421,0.00011,15.31011]
[1778862832267,31.97,79227.15,0.5,-0.14421,0.00011,15.31011]
[1778862832311,31.97,79229.84,0.5,-0.14393,0.00011,15.29035]
[1778862837362,31.97,79228.22,0.5,-0.14409,0.00011,15.30164]
[1778862838420,31.97,79228.08,0.5,-0.14411,0.00011,15.3025]
[1778862838453,31.97,79227.17,0.5,-0.1442,0.00011,15.30902]
[1778862844434,31.97,79224.07,0.5,-0.14451,0.00011,15.33085]
[1778862848712,31.97,79227.09,0.5,-0.14419,0.00011,15.30828]
[1778862850767,31.97,79228.89,0.5,-0.14399,0.00011,15.2944]
[1778862850786,31.97,79228.89,0.5,-0.14399,0.00011,15.2944]
[1778862850916,31.97,79230.58,0.5,-0.14381,0.00011,15.2817]
[1778862852427,31.97,79230.86,0.5,-0.14378,0.00011,15.2795]
[1778862852462,31.97,79230.86,0.5,-0.14378,0.00011,15.2795]
[1778862852626,31.97,79230.86,0.5,-0.14378,0.00011,15.2795]
[1778862852724,31.97,79236.18,0.5,-0.14322,0.0001,15.24042]
[1778862853671,31.97,79236.18,0.5,-0.14322,0.0001,15.24042]
[1778862854430,31.97,79240.71,0.5,-0.14274,0.0001,15.20707]
[1778862855405,31.97,79243.28,0.5,-0.14247,0.0001,15.18789]
[1778862857757,31.97,79248.69,0.5,-0.1419,0.0001,15.14762]
[1778862858843,31.97,79255.58,0.5,-0.14118,0.0001,15.09666]
[1778862859059,31.97,79255.58,0.5,-0.14118,0.0001,15.09666]
[1778862859067,31.97,79255.58,0.5,-0.14118,0.0001,15.09666]
[1778862859093,31.97,79255.58,0.5,-0.14118,0.0001,15.09666]
[1778862859104,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862859796,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862859842,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862859901,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862859983,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862860028,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862860072,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862860154,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862860191,31.96,79258.11,0.5,-0.14091,0.0001,15.07794]
[1778862860129,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860447,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860479,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860615,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860699,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860762,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860844,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860867,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860876,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860965,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862860997,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862861053,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862861149,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862861205,31.96,79259.28,0.5,-0.14079,0.0001,15.06922]
[1778862861155,31.96,79260.5,0.5,-0.14066,0.0001,15.06014]
[1778862861514,31.96,79260.5,0.5,-0.14066,0.0001,15.06014]
[1778862864536,31.96,79271.16,0.5,-0.13955,0.0001,14.98168]
[1778862865751,31.96,79271.16,0.5,-0.13955,0.0001,14.98168]
[1778862865869,31.96,79271.16,0.5,-0.13955,0.0001,14.98168]
[1778862865935,31.96,79271.49,0.5,-0.13952,0.0001,14.97926]
[1778862868214,31.96,79271.49,0.5,-0.13952,0.0001,14.97926]
[1778862868361,31.96,79267.95,0.5,-0.13988,0.0001,15.00513]
[1778862868564,31.96,79267.95,0.5,-0.13988,0.0001,15.00513]
[1778862873601,31.96,79274.02,0.5,-0.13922,0.0001,14.95609]
[1778862874277,31.96,79274.02,0.5,-0.13922,0.0001,14.95609]
[1778862874320,31.96,79274.02,0.5,-0.13922,0.0001,14.95609]
[1778862874406,31.96,79274.02,0.5,-0.13922,0.0001,14.95609]
[1778862874441,31.96,79274.02,0.5,-0.13922,0.0001,14.95609]
[1778862882167,31.96,79281.03,0.5,-0.13849,0.0001,14.90372]
[1778862882247,31.96,79281.03,0.5,-0.13849,0.0001,14.90372]
[1778862882196,31.96,79283.23,0.5,-0.13826,0.0001,14.88712]
[1778862883649,31.96,79283.24,0.5,-0.13825,0.0001,14.88682]
[1778862883795,31.96,79283.24,0.5,-0.13825,0.0001,14.88682]
[1778862883825,31.96,79283.38,0.5,-0.13824,0.0001,14.8858]
[1778862889714,31.96,79287.7,0.5,-0.13778,0.0001,14.85293]
[1778862892646,31.96,79287.94,0.5,-0.13775,0.0001,14.8508]
[1778862892686,31.96,79287.94,0.5,-0.13775,0.0001,14.8508]
[1778862893100,31.96,79282.74,0.5,-0.13828,0.0001,14.88879]
[1778862898116,31.96,79283.82,0.5,-0.13817,0.0001,14.88102]
[1778862902065,31.96,79271.47,0.5,-0.13944,0.0001,14.9717]
[1778862905871,31.96,79270.36,0.5,-0.13956,0.0001,14.9797]
[1778862906390,31.96,79264.74,0.5,-0.14013,0.0001,15.02076]
[1778862911122,31.96,79260.55,0.5,-0.14056,0.0001,15.05101]
[1778862911451,31.95,79253.94,0.5,-0.14124,0.0001,15.09908]
[1778862913240,31.95,79264.7,0.5,-0.14012,0.0001,15.01975]
[1778862915615,31.95,79264.39,0.5,-0.14015,0.0001,15.02188]
[1778862920617,31.95,79254.61,0.5,-0.14116,0.0001,15.09321]
[1778862920796,31.95,79254.61,0.5,-0.14116,0.0001,15.09321]
[1778862921140,31.95,79254.61,0.5,-0.14116,0.0001,15.09321]
[1778862921150,31.95,79254.02,0.5,-0.14122,0.0001,15.09758]
[1778862922334,31.95,79254.02,0.5,-0.14122,0.0001,15.09735]
[1778862922640,31.95,79254.02,0.5,-0.14122,0.0001,15.09735]
[1778862923593,31.95,79255.87,0.5,-0.14102,0.0001,15.08357]
[1778862923955,31.95,79255.87,0.5,-0.14102,0.0001,15.08337]
[1778862928988,31.95,79253.8,0.5,-0.14122,0.0001,15.09765]
[1778862934026,31.95,79243.61,0.5,-0.14224,0.0001,15.16704]
[1778862937633,31.95,79241.61,0.5,-0.14243,0.0001,15.18094]
[1778862937829,31.95,79241.61,0.5,-0.14243,0.0001,15.18094]
[1778862938054,31.95,79242.31,0.5,-0.14236,0.0001,15.17554]
[1778862940528,31.94,79239.34,0.5,-0.14266,0.0001,15.19681]
[1778862941074,31.94,79239.08,0.5,-0.14268,0.0001,15.19844]
[1778862946109,31.94,79239.49,0.5,-0.14263,0.0001,15.19496]
[1778862951144,31.94,79238.96,0.5,-0.14269,0.0001,15.19869]
[1778862956179,31.94,79236.89,0.5,-0.1429,0.0001,15.21375]
[1778862962223,31.94,79234.75,0.5,-0.14312,0.0001,15.22915]
[1778862965986,31.94,79234.35,0.5,-0.14316,0.0001,15.23193]
[1778862966031,31.94,79234.35,0.5,-0.14316,0.0001,15.23193]
[1778862966162,31.94,79234.35,0.5,-0.14316,0.0001,15.23193]
[1778862966250,31.94,79234.17,0.5,-0.14318,0.0001,15.2332]
[1778862966876,31.94,79234.17,0.5,-0.14318,0.0001,15.2332]
[1778862968172,31.94,79240.45,0.5,-0.14252,0.0001,15.18678]
[1778862968181,31.94,79240.45,0.5,-0.14252,0.0001,15.18678]
[1778862968816,31.94,79243.07,0.5,-0.14224,0.0001,15.16729]
[1778862970194,31.94,79240.45,0.5,-0.14251,0.0001,15.18627]
[1778862970206,31.94,79240.45,0.5,-0.14251,0.0001,15.18627]
[1778862970285,31.94,79243.19,0.5,-0.14222,0.0001,15.16587]
[1778862975312,31.94,79246.99,0.5,-0.14181,0.0001,15.13667]
[1778862980351,31.94,79247.84,0.5,-0.1417,0.0001,15.12919]
[1778862985379,31.93,79245.29,0.5,-0.14195,0.0001,15.14665]
[1778862990417,31.93,79245.42,0.5,-0.14192,0.0001,15.14439]
[1778862994030,31.93,79245.04,0.5,-0.14192,0.0001,15.14243]
[1778862994041,31.93,79245.04,0.5,-0.14192,0.0001,15.14243]
[1778862994914,31.93,79238.08,0.5,-0.14264,0.0001,15.19297]
[1778863001102,31.93,79241.5,0.5,-0.14226,0.0001,15.16634]
[1778863005782,31.92,79253.12,0.5,-0.14103,0.0001,15.07998]
[1778863009904,31.92,79252.53,0.5,-0.14109,0.0001,15.0838]
[1778863011110,31.92,79250.62,0.5,-0.14128,0.0001,15.09771]
[1778863012634,31.92,79241.0,0.5,-0.14228,0.0001,15.16801]
[1778863018613,31.92,79231.73,0.5,-0.14323,0.00011,15.23413]
[1778863021829,31.92,79230.53,0.5,-0.14334,0.00011,15.24232]
[1778863022084,31.92,79230.53,0.5,-0.14334,0.00011,15.24232]
[1778863022632,31.92,79229.91,0.5,-0.1434,0.00011,15.24657]
[1778863027347,31.91,79219.85,0.5,-0.14444,0.00011,15.3189]
[1778863027544,31.91,79219.85,0.5,-0.14444,0.00011,15.3189]
[1778863027876,31.91,79219.85,0.5,-0.14444,0.00011,15.3189]
[1778863028357,31.91,79219.85,0.5,-0.14444,0.00011,15.3189]
[1778863028424,31.91,79219.85,0.5,-0.14444,0.00011,15.3189]
[1778863028437,31.91,79220.42,0.5,-0.14438,0.00011,15.31448]
[1778863032001,31.91,79211.95,0.5,-0.14527,0.00011,15.37652]
[1778863032010,31.91,79206.38,0.5,-0.14586,0.00011,15.41754]
[1778863032945,31.91,79206.38,0.5,-0.14586,0.00011,15.41754]
[1778863033169,31.91,79206.38,0.5,-0.14586,0.00011,15.41754]
[1778863033189,31.91,79206.38,0.5,-0.14586,0.00011,15.41754]
[1778863033430,31.91,79206.38,0.5,-0.14586,0.00011,15.41754]
[1778863033290,31.91,79203.99,0.5,-0.14611,0.00011,15.4347]
[1778863034107,31.91,79200.78,0.5,-0.14645,0.00011,15.45807]
[1778863034849,31.91,79200.78,0.5,-0.14645,0.00011,15.45807]
[1778863034896,31.91,79200.78,0.5,-0.14645,0.00011,15.45807]
[1778863035187,31.91,79200.78,0.5,-0.14645,0.00011,15.45807]
[1778863035214,31.91,79200.78,0.5,-0.14645,0.00011,15.45807]
[1778863035354,31.91,79200.62,0.5,-0.14647,0.00011,15.4592]
[1778863036824,31.91,79212.77,0.5,-0.14517,0.00011,15.36965]
[1778863037979,31.91,79212.77,0.5,-0.14517,0.00011,15.36965]
[1778863042313,31.91,79215.43,0.5,-0.14488,0.00011,15.34925]
[1778863042412,31.91,79222.85,0.5,-0.14409,0.00011,15.29404]
[1778863047821,31.91,79224.38,0.5,-0.14391,0.00011,15.2816]
[1778863052678,31.9,79232.17,0.5,-0.14305,0.00011,15.21932]
[1778863055327,31.9,79234.85,0.5,-0.14276,0.0001,15.19889]
[1778863056691,31.9,79235.93,0.5,-0.14264,0.0001,15.19073]
[1778863056883,31.9,79235.34,0.5,-0.1427,0.0001,15.19486]
[1778863060676,31.9,79233.11,0.5,-0.14292,0.0001,15.21039]
[1778863062519,31.9,79245.36,0.5,-0.14163,0.0001,15.11985]
[1778863065052,31.9,79246.14,0.5,-0.14155,0.0001,15.11388]
[1778863065062,31.9,79246.14,0.5,-0.14155,0.0001,15.11388]
[1778863065097,31.9,79248.39,0.5,-0.14131,0.0001,15.09733]
[1778863070373,31.9,79253.54,0.5,-0.14077,0.0001,15.05915]
[1778863076021,31.9,79262.58,0.5,-0.13984,0.0001,14.99266]
[1778863081057,31.9,79261.31,0.5,-0.13997,0.0001,15.00195]
[1778863086093,31.9,79262.26,0.5,-0.13987,0.0001,14.99489]
[1778863091127,31.9,79258.24,0.5,-0.14028,0.0001,15.02397]
[1778863096161,31.9,79261.88,0.5,-0.13989,0.0001,14.99674]
[1778863101196,31.9,79256.87,0.5,-0.1404,0.0001,15.03304]
[1778863106231,31.89,79259.92,0.5,-0.14008,0.0001,15.00999]
[1778863109554,31.89,79255.43,0.5,-0.14054,0.0001,15.04256]
[1778863109631,31.89,79255.43,0.5,-0.14054,0.0001,15.04256]
[1778863114463,31.89,79240.23,0.5,-0.14208,0.0001,15.14915]
[1778863120335,31.89,79228.19,0.5,-0.14332,0.00011,15.23596]
[1778863121078,31.89,79228.19,0.5,-0.14332,0.00011,15.23596]
[1778863126377,31.88,79226.26,0.5,-0.14349,0.00011,15.24819]
[1778863130845,31.88,79221.36,0.5,-0.144,0.00011,15.28335]
[1778863131415,31.88,79218.98,0.5,-0.14425,0.00011,15.30101]
[1778863136064,31.88,79209.86,0.5,-0.14522,0.00011,15.36851]
[1778863136137,31.88,79209.86,0.5,-0.14522,0.00011,15.36851]
[1778863136448,31.88,79209.86,0.5,-0.14522,0.00011,15.36855]
[1778863137003,31.88,79209.86,0.5,-0.14522,0.00011,15.36855]
[1778863137455,31.88,79210.24,0.5,-0.14518,0.00011,15.36578]
[1778863142493,31.88,79212.15,0.5,-0.14498,0.00011,15.35191]
[1778863142874,31.88,79212.15,0.5,-0.14498,0.00011,15.35191]
[1778863143180,31.88,79212.15,0.5,-0.14498,0.00011,15.35191]
[1778863143189,31.88,79212.15,0.5,-0.14498,0.00011,15.35191]
[1778863143502,31.88,79215.07,0.5,-0.14467,0.00011,15.33015]
[1778863147524,31.88,79225.93,0.5,-0.14351,0.00011,15.24957]
[1778863147797,31.88,79225.93,0.5,-0.14351,0.00011,15.24957]
[1778863147829,31.88,79225.93,0.5,-0.14351,0.00011,15.24957]
[1778863148532,31.88,79228.7,0.5,-0.14322,0.00011,15.22908]
[1778863150087,31.88,79229.53,0.5,-0.14313,0.00011,15.22263]
[1778863151429,31.88,79229.33,0.5,-0.14314,0.00011,15.22376]
[1778863151554,31.88,79228.65,0.5,-0.14321,0.00011,15.2287]
[1778863156589,31.88,79228.61,0.5,-0.14321,0.00011,15.22824]
[1778863158481,31.88,79228.61,0.5,-0.14321,0.00011,15.22824]
[1778863163693,31.88,79237.55,0.5,-0.14224,0.0001,15.16037]
[1778863169681,31.87,79237.22,0.5,-0.14223,0.0001,15.15982]
[1778863175099,31.87,79234.95,0.5,-0.14241,0.0001,15.17012]
[1778863180757,31.86,79234.44,0.5,-0.14244,0.0001,15.17227]
[1778863185792,31.86,79235.64,0.5,-0.1423,0.0001,15.16231]
[1778863190827,31.86,79237.83,0.5,-0.14204,0.0001,15.14392]
[1778863195862,31.85,79244.81,0.5,-0.14128,0.0001,15.09045]
[1778863201001,31.85,79247.54,0.5,-0.14097,0.0001,15.06834]
[1778863202974,31.85,79233.0,0.5,-0.14248,0.0001,15.17471]
[1778863208962,31.84,79231.06,0.5,-0.14265,0.00011,15.18678]
[1778863213992,31.84,79229.39,0.5,-0.14281,0.00011,15.19786]
[1778863219452,31.84,79229.74,0.5,-0.14276,0.00011,15.19429]
[1778863225455,31.84,79230.31,0.5,-0.14268,0.00011,15.18831]
[1778863230876,31.83,79233.78,0.5,-0.1423,0.0001,15.16203]
[1778863231325,31.83,79250.42,0.5,-0.14053,0.0001,15.03503]
[1778863236354,31.83,79251.79,0.5,-0.14039,0.0001,15.02512]
[1778863237865,31.83,79253.18,0.5,-0.14024,0.0001,15.01464]
[1778863237870,31.83,79253.18,0.5,-0.14024,0.0001,15.01464]
[1778863238161,31.83,79255.64,0.5,-0.13998,0.0001,14.99604]
[1778863243197,31.83,79263.21,0.5,-0.13918,0.0001,14.93916]
[1778863248233,31.83,79266.18,0.5,-0.13886,0.0001,14.91649]
[1778863253274,31.83,79269.39,0.5,-0.13852,0.0001,14.8921]
[1778863258303,31.83,79264.25,0.5,-0.13904,0.0001,14.92895]
[1778863263339,31.82,79268.97,0.5,-0.13854,0.0001,14.89323]
[1778863266668,31.82,79267.87,0.5,-0.13865,0.0001,14.90115]
[1778863266680,31.82,79267.87,0.5,-0.13865,0.0001,14.90115]
[1778863267367,31.82,79267.91,0.5,-0.13864,0.0001,14.90026]
[1778863268727,31.82,79268.56,0.5,-0.13857,0.0001,14.89528]
[1778863269380,31.82,79269.19,0.5,-0.1385,0.0001,14.89045]
[1778863274415,31.82,79269.86,0.5,-0.13842,0.0001,14.88457]
[1778863280457,31.82,79270.4,0.5,-0.13835,0.0001,14.87948]
[1778863285492,31.82,79271.04,0.5,-0.13827,0.0001,14.87386]
[1778863289326,31.82,79271.15,0.5,-0.13825,0.0001,14.8725]
[1778863289523,31.82,79269.21,0.5,-0.13845,0.0001,14.88658]
[1778863294556,31.81,79259.61,0.5,-0.13939,0.0001,14.95178]
[1778863299625,31.81,79256.79,0.5,-0.13966,0.0001,14.97117]
[1778863305632,31.8,79245.03,0.5,-0.14085,0.0001,15.05511]
[1778863310668,31.8,79242.63,0.5,-0.14108,0.0001,15.07137]
[1778863315709,31.8,79236.7,0.5,-0.14169,0.0001,15.11406]
[1778863320738,31.8,79231.5,0.5,-0.14221,0.00011,15.15123]
[1778863326160,31.8,79220.73,0.5,-0.14334,0.00011,15.23001]
[1778863331815,31.79,79221.28,0.5,-0.14327,0.00011,15.22492]
[1778863336850,31.79,79221.93,0.5,-0.14318,0.00011,15.21893]
[1778863342129,31.79,79219.45,0.5,-0.14343,0.00011,15.23623]
[1778863348193,31.79,79220.57,0.5,-0.14329,0.00011,15.22637]
[1778863353973,31.78,79220.55,0.5,-0.14323,0.00011,15.22036]
[1778863359009,31.78,79221.19,0.5,-0.14315,0.00011,15.21427]
[1778863365052,31.78,79221.73,0.5,-0.14307,0.00011,15.20872]
[1778863370094,31.78,79229.09,0.5,-0.14227,0.00011,15.15308]
[1778863375125,31.77,79226.6,0.5,-0.14252,0.00011,15.17058]
[1778863380146,31.77,79224.45,0.5,-0.14274,0.00011,15.18564]
[1778863384670,31.77,79224.62,0.5,-0.14271,0.00011,15.18393]
[1778863388602,31.77,79214.15,0.5,-0.14382,0.00011,15.26115]
[1778863389308,31.77,79214.32,0.5,-0.1438,0.00011,15.25961]
[1778863391054,31.77,79220.24,0.5,-0.14317,0.00011,15.2157]
[1778863392363,31.77,79222.94,0.5,-0.14288,0.00011,15.19565]
[1778863397228,31.77,79223.44,0.5,-0.14282,0.00011,15.19155]
[1778863402583,31.77,79230.26,0.5,-0.1421,0.00011,15.14051]
[1778863408592,31.77,79226.32,0.5,-0.14249,0.00011,15.16782]
[1778863414400,31.76,79218.83,0.5,-0.14322,0.00011,15.21693]
[1778863419440,31.76,79220.48,0.5,-0.14302,0.00011,15.20331]
[1778863423366,31.76,79221.1,0.5,-0.14295,0.00011,15.19853]
[1778863423590,31.76,79221.69,0.5,-0.14289,0.00011,15.19409]
[1778863425984,31.76,79222.13,0.5,-0.14284,0.00011,15.19017]
[1778863426041,31.76,79222.13,0.5,-0.14284,0.00011,15.19017]
[1778863427479,31.76,79222.45,0.5,-0.1428,0.00011,15.18747]
[1778863427580,31.76,79222.2,0.5,-0.14282,0.00011,15.18898]
[1778863432624,31.75,79223.71,0.5,-0.14265,0.00011,15.17726]
[1778863438568,31.75,79223.21,0.5,-0.14268,0.00011,15.17892]
[1778863443605,31.75,79223.6,0.5,-0.14263,0.00011,15.17538]
[1778863448641,31.75,79223.02,0.5,-0.14267,0.00011,15.17826]
[1778863453677,31.75,79229.01,0.5,-0.14202,0.00011,15.13309]
[1778863457488,31.74,79227.7,0.5,-0.14216,0.00011,15.14262]
[1778863457497,31.74,79227.7,0.5,-0.14216,0.00011,15.14262]
[1778863457705,31.74,79220.71,0.5,-0.1429,0.00011,15.19428]
[1778863460764,31.74,79213.76,0.5,-0.14363,0.00011,15.2455]
[1778863466368,31.74,79221.35,0.5,-0.1428,0.00011,15.1878]
[1778863467387,31.74,79221.31,0.5,-0.1428,0.00011,15.18776]
[1778863468700,31.74,79221.46,0.5,-0.14278,0.00011,15.18631]
[1778863468781,31.74,79221.22,0.5,-0.1428,0.00011,15.18774]
[1778863473817,31.74,79218.44,0.5,-0.14306,0.00011,15.20326]
[1778863478851,31.74,79219.2,0.5,-0.14297,0.00011,15.19705]
[1778863483886,31.74,79219.96,0.5,-0.14288,0.00011,15.19079]
[1778863488921,31.73,79225.68,0.5,-0.14226,0.00011,15.14767]
[1778863493958,31.73,79228.83,0.5,-0.14192,0.00011,15.12347]
[1778863499414,31.73,79228.37,0.5,-0.14195,0.00011,15.12579]
[1778863505903,31.73,79229.05,0.5,-0.14186,0.00011,15.11923]
[1778863511075,31.72,79235.13,0.5,-0.14119,0.0001,15.07165]
[1778863516111,31.72,79236.04,0.5,-0.14106,0.0001,15.06272]
[1778863521145,31.72,79226.4,0.5,-0.14205,0.00011,15.13264]
[1778863526183,31.71,79218.19,0.5,-0.1429,0.00011,15.19214]
[1778863531216,31.71,79213.58,0.5,-0.14333,0.00011,15.22021]
[1778863536251,31.71,79214.72,0.5,-0.14319,0.00011,15.21046]
[1778863538495,31.71,79214.56,0.5,-0.14321,0.00011,15.21143]
[1778863544311,31.71,79208.36,0.5,-0.14385,0.00011,15.25634]
[1778863549346,31.7,79204.57,0.5,-0.14424,0.00011,15.28334]
[1778863551059,31.7,79204.33,0.5,-0.14426,0.00011,15.28487]
[1778863551150,31.7,79204.33,0.5,-0.14426,0.00011,15.28487]
[1778863556395,31.7,79204.71,0.5,-0.1442,0.00011,15.28054]
[1778863557765,31.7,79204.71,0.5,-0.1442,0.00011,15.28054]
[1778863561454,31.7,79211.59,0.5,-0.14346,0.00011,15.22863]
[1778863563545,31.7,79212.57,0.5,-0.14335,0.00011,15.22102]
[1778863563726,31.7,79212.57,0.5,-0.14335,0.00011,15.22102]
[1778863565680,31.7,79192.34,0.5,-0.14549,0.00011,15.37013]
[1778863571434,31.69,79187.38,0.5,-0.146,0.00011,15.40546]
[1778863573785,31.69,79186.81,0.5,-0.14605,0.00011,15.40888]
[1778863573819,31.69,79186.81,0.5,-0.14605,0.00011,15.40888]
[1778863573876,31.69,79183.89,0.5,-0.14635,0.00011,15.42975]
[1778863579556,31.69,79181.37,0.5,-0.1466,0.00011,15.44632]
[1778863580261,31.69,79181.37,0.5,-0.1466,0.00011,15.44632]
[1778863580293,31.69,79181.37,0.5,-0.1466,0.00011,15.44632]
[1778863580563,31.69,79181.45,0.5,-0.14658,0.00011,15.44531]
[1778863585630,31.68,79175.8,0.5,-0.14718,0.00011,15.48639]
[1778863589588,31.68,79159.62,0.5,-0.14892,0.00011,15.60557]
[1778863595360,31.68,79164.18,0.5,-0.14836,0.00011,15.56556]
[1778863595765,31.68,79164.18,0.5,-0.14836,0.00011,15.56556]
[1778863595768,31.68,79147.96,0.5,-0.15013,0.00011,15.68606]
[1778863596085,31.68,79147.96,0.5,-0.15013,0.00011,15.68606]
[1778863596436,31.68,79147.96,0.5,-0.15013,0.00011,15.68606]
[1778863596881,31.68,79147.96,0.5,-0.15013,0.00011,15.68606]
[1778863597026,31.68,79147.96,0.5,-0.15013,0.00011,15.68606]
[1778863596956,31.68,79126.05,0.5,-0.15255,0.00011,15.84894]
[1778863597407,31.68,79126.05,0.5,-0.15255,0.00011,15.84894]
[1778863597868,31.68,79126.05,0.5,-0.15255,0.00011,15.84894]
[1778863597973,31.68,79126.05,0.5,-0.15255,0.00011,15.84894]
[1778863597938,31.68,79115.98,0.5,-0.15366,0.00011,15.92366]
[1778863598517,31.68,79115.98,0.5,-0.15366,0.00011,15.92366]
[1778863598541,31.68,79115.98,0.5,-0.15366,0.00011,15.92366]
[1778863598811,31.68,79115.98,0.5,-0.15366,0.00011,15.92366]
[1778863598816,31.68,79112.6,0.5,-0.15404,0.00011,15.94879]
[1778863602234,31.67,79110.93,0.5,-0.15418,0.00011,15.95829]
[1778863602259,31.67,79110.93,0.5,-0.15418,0.00011,15.95829]
[1778863602737,31.67,79104.29,0.5,-0.15492,0.00011,16.00739]
[1778863605817,31.67,79093.83,0.5,-0.15608,0.00011,16.08418]
[1778863611501,31.67,79095.56,0.5,-0.15586,0.00011,16.0698]
[1778863616832,31.65,79103.15,0.5,-0.15489,0.00011,16.00524]
[1778863621868,31.65,79102.74,0.5,-0.15492,0.00011,16.0071]
[1778863622434,31.65,79102.74,0.5,-0.15492,0.00011,16.0071]
[1778863623297,31.65,79103.82,0.5,-0.1548,0.00011,15.99883]
[1778863623304,31.65,79103.82,0.5,-0.1548,0.00011,15.99883]
[1778863623657,31.65,79103.82,0.5,-0.1548,0.00011,15.99883]
[1778863623749,31.65,79103.82,0.5,-0.1548,0.00011,15.99883]
[1778863625337,31.65,79113.17,0.5,-0.15375,0.00011,15.9289]
[1778863625349,31.65,79113.17,0.5,-0.15375,0.00011,15.9289]
[1778863625417,31.65,79117.53,0.5,-0.15326,0.00011,15.89645]
[1778863630978,31.65,79118.66,0.5,-0.15312,0.00011,15.88693]
[1778863634607,31.64,79120.86,0.5,-0.15286,0.00011,15.8697]
[1778863634690,31.64,79120.86,0.5,-0.15286,0.00011,15.8697]
[1778863636016,31.64,79133.49,0.5,-0.15146,0.00011,15.77535]
[1778863636236,31.64,79133.49,0.5,-0.15146,0.00011,15.77535]
[1778863636298,31.64,79133.49,0.5,-0.15146,0.00011,15.77535]
[1778863637023,31.64,79140.13,0.5,-0.15073,0.00011,15.72576]
[1778863640232,31.64,79144.87,0.5,-0.1502,0.00011,15.69005]
[1778863641840,31.64,79146.2,0.5,-0.15005,0.00011,15.67976]
[1778863642058,31.64,79150.25,0.5,-0.1496,0.00011,15.64928]
[1778863647093,31.64,79154.41,0.5,-0.14912,0.00011,15.61674]
[1778863652132,31.63,79150.69,0.5,-0.14948,0.00011,15.63863]
[1778863657163,31.63,79159.11,0.5,-0.14854,0.00011,15.57474]
[1778863662198,31.63,79163.73,0.5,-0.14802,0.00011,15.53937]
[1778863667235,31.63,79165.58,0.5,-0.14781,0.00011,15.52465]
[1778863669545,31.63,79169.59,0.5,-0.14737,0.00011,15.49468]
[1778863671855,31.63,79186.69,0.5,-0.14552,0.00011,15.36732]
[1778863671867,31.63,79191.93,0.5,-0.14496,0.00011,15.32814]
[1778863672149,31.63,79191.93,0.5,-0.14496,0.00011,15.32814]
[1778863672367,31.63,79191.93,0.5,-0.14496,0.00011,15.32814]
[1778863672458,31.63,79195.55,0.5,-0.14457,0.00011,15.30106]
[1778863674037,31.63,79195.55,0.5,-0.14457,0.00011,15.30106]
[1778863674108,31.63,79195.55,0.5,-0.14457,0.00011,15.30106]
[1778863674057,31.63,79201.59,0.5,-0.14392,0.00011,15.25569]
[1778863674818,31.63,79201.59,0.5,-0.14392,0.00011,15.25569]
[1778863676796,31.62,79214.37,0.5,-0.14255,0.00011,15.16013]
[1778863678389,31.62,79214.37,0.5,-0.14255,0.00011,15.1599]
[1778863678940,31.62,79231.95,0.5,-0.14069,0.0001,15.02929]
[1778863680750,31.62,79238.52,0.5,-0.14,0.0001,14.98023]
[1778863680767,31.62,79250.32,0.5,-0.13876,0.0001,14.8925]
[1778863682921,31.62,79250.32,0.5,-0.13876,0.0001,14.89237]
[1778863683017,31.62,79257.06,0.5,-0.13806,0.0001,14.84228]
[1778863686736,31.62,79271.5,0.5,-0.13656,0.0001,14.73448]
[1778863691774,31.62,79263.03,0.5,-0.13742,0.0001,14.79626]
[1778863697460,31.61,79265.96,0.5,-0.13709,0.0001,14.77255]
[1778863701946,31.61,79269.69,0.5,-0.13669,0.0001,14.74411]
[1778863702060,31.61,79269.69,0.5,-0.13669,0.0001,14.74411]
[1778863703413,31.61,79286.63,0.5,-0.13495,0.0001,14.61836]
[1778863705215,31.61,79290.91,0.5,-0.13451,0.0001,14.58647]
[1778863705279,31.61,79290.91,0.5,-0.13451,0.0001,14.58647]
[1778863705738,31.61,79290.91,0.5,-0.13451,0.0001,14.58647]
[1778863706991,31.61,79268.11,0.5,-0.13685,0.0001,14.75503]
[1778863709118,31.61,79257.04,0.5,-0.13798,0.0001,14.8363]
[1778863714775,31.61,79264.27,0.5,-0.13719,0.0001,14.77765]
[1778863719914,31.61,79269.35,0.5,-0.13665,0.0001,14.73856]
[1778863724282,31.6,79264.83,0.5,-0.13709,0.0001,14.77082]
[1778863724655,31.6,79254.45,0.5,-0.13816,0.0001,14.84741]
[1778863726335,31.6,79247.55,0.5,-0.13888,0.0001,14.89843]
[1778863726669,31.6,79245.35,0.5,-0.13911,0.0001,14.91454]
[1778863731704,31.6,79249.23,0.5,-0.13869,0.0001,14.88469]
[1778863733434,31.6,79246.13,0.5,-0.13901,0.0001,14.90751]
[1778863734587,31.6,79249.3,0.5,-0.13867,0.0001,14.8838]
[1778863734724,31.6,79252.1,0.5,-0.13838,0.0001,14.86259]
[1778863736480,31.6,79254.07,0.5,-0.13817,0.0001,14.84756]
[1778863736739,31.6,79255.56,0.5,-0.13801,0.0001,14.83613]
[1778863737749,31.6,79244.7,0.5,-0.13913,0.0001,14.91655]
[1778863742781,31.6,79240.77,0.5,-0.13954,0.0001,14.94507]
[1778863749143,31.59,79240.87,0.5,-0.13951,0.0001,14.94323]
[1778863756802,31.6,79240.58,0.5,-0.13954,0.0001,14.94564]
[1778863762098,31.6,79236.69,0.5,-0.13996,0.0001,14.97484]
[1778863765807,31.6,79223.98,0.5,-0.14129,0.00011,15.06912]
[1778863771223,31.59,79221.64,0.5,-0.14153,0.00011,15.08606]
[1778863777305,31.59,79221.42,0.5,-0.14151,0.00011,15.08287]
[1778863782796,31.59,79220.53,0.5,-0.1416,0.00011,15.08901]
[1778863788112,31.59,79220.38,0.5,-0.14161,0.00011,15.08958]
[1778863793147,31.59,79222.65,0.5,-0.14137,0.00011,15.07236]
[1778863798182,31.59,79225.39,0.5,-0.14107,0.00011,15.05166]
[1778863803218,31.59,79225.11,0.5,-0.1411,0.00011,15.05349]
[1778863808252,31.59,79231.97,0.5,-0.14038,0.0001,15.00255]
[1778863813296,31.59,79230.64,0.5,-0.14052,0.0001,15.01262]
[1778863818323,31.59,79230.48,0.5,-0.14054,0.0001,15.01408]
[1778863823357,31.59,79235.49,0.5,-0.14002,0.0001,14.97743]
[1778863828366,31.59,79244.1,0.5,-0.13913,0.0001,14.91403]
[1778863834434,31.6,79244.99,0.5,-0.13903,0.0001,14.90489]
[1778863839779,31.6,79246.34,0.5,-0.1389,0.0001,14.8958]
[1778863845513,31.6,79248.87,0.5,-0.13866,0.0001,14.87849]
[1778863853568,31.6,79247.35,0.5,-0.13884,0.0001,14.8917]
[1778863855563,31.6,79247.35,0.5,-0.13884,0.0001,14.8917]
[1778863856247,31.6,79247.35,0.5,-0.13884,0.0001,14.8917]
[1778863856280,31.6,79247.35,0.5,-0.13884,0.0001,14.8917]
[1778863856372,31.61,79240.81,0.5,-0.13953,0.0001,14.94091]
[1778863858321,31.61,79240.81,0.5,-0.13953,0.0001,14.94091]
[1778863858385,31.61,79240.81,0.5,-0.13953,0.0001,14.94091]
[1778863858397,31.61,79229.26,0.5,-0.14075,0.00011,15.0269]
[1778863858497,31.61,79229.26,0.5,-0.14075,0.00011,15.0269]
[1778863858509,31.61,79229.26,0.5,-0.14075,0.00011,15.0269]
[1778863858604,31.61,79229.26,0.5,-0.14075,0.00011,15.0269]
[1778863863639,31.61,79228.05,0.5,-0.14088,0.00011,15.03629]
[1778863868674,31.61,79231.94,0.5,-0.14048,0.0001,15.00788]
[1778863870432,31.61,79223.34,0.5,-0.14138,0.00011,15.07185]
[1778863871616,31.61,79223.34,0.5,-0.14139,0.00011,15.07198]
[1778863871700,31.61,79220.95,0.5,-0.14164,0.00011,15.08977]
[1778863874180,31.61,79223.67,0.5,-0.14135,0.00011,15.0696]
[1778863874181,31.61,79235.17,0.5,-0.14014,0.0001,14.98429]
[1778863874725,31.61,79235.17,0.5,-0.14014,0.0001,14.98429]
[1778863874728,31.61,79235.17,0.5,-0.14014,0.0001,14.98429]
[1778863875399,31.61,79229.52,0.5,-0.14074,0.00011,15.02651]
[1778863878330,31.61,79223.27,0.5,-0.1414,0.00011,15.073]
[1778863878971,31.61,79223.27,0.5,-0.1414,0.00011,15.07304]
[1778863879035,31.61,79224.26,0.5,-0.1413,0.00011,15.06572]
[1778863887240,31.61,79225.46,0.5,-0.14117,0.00011,15.05697]
[1778863891842,31.61,79237.31,0.5,-0.13991,0.0001,14.96539]
[1778863896877,31.61,79241.3,0.5,-0.1395,0.0001,14.9366]
[1778863901913,31.61,79240.07,0.5,-0.13964,0.0001,14.9466]
[1778863904787,31.61,79239.08,0.5,-0.13975,0.0001,14.95426]
[1778863904793,31.61,79239.08,0.5,-0.13975,0.0001,14.95426]
[1778863905051,31.61,79239.08,0.5,-0.13975,0.0001,14.95426]
[1778863905205,31.61,79234.25,0.5,-0.14026,0.0001,14.99023]
[1778863906950,31.61,79218.58,0.5,-0.14191,0.00011,15.10676]
[1778863907880,31.61,79218.58,0.5,-0.14191,0.00011,15.10676]
[1778863907981,31.61,79220.13,0.5,-0.14174,0.00011,15.09519]
[1778863910442,31.61,79220.13,0.5,-0.14174,0.00011,15.09514]
[1778863910454,31.61,79225.49,0.5,-0.14118,0.00011,15.05524]
[1778863913921,31.61,79224.3,0.5,-0.1413,0.00011,15.06403]
[1778863913997,31.61,79224.53,0.5,-0.14128,0.00011,15.06229]
[1778863919032,31.61,79221.54,0.5,-0.14159,0.00011,15.08424]
[1778863924068,31.61,79218.2,0.5,-0.14193,0.00011,15.10855]
[1778863929105,31.61,79219.37,0.5,-0.14181,0.00011,15.10012]
[1778863934137,31.62,79213.1,0.5,-0.1425,0.00011,15.14866]
[1778863939172,31.62,79211.87,0.5,-0.14267,0.00011,15.16005]
[1778863944209,31.62,79207.27,0.5,-0.14318,0.00011,15.19597]
[1778863946664,31.63,79205.86,0.5,-0.14334,0.00011,15.20711]
[1778863946752,31.63,79205.86,0.5,-0.14334,0.00011,15.20711]
[1778863952265,31.63,79207.55,0.5,-0.14316,0.00011,15.19239]
[1778863957301,31.63,79207.36,0.5,-0.1432,0.00011,15.19558]
[1778863962335,31.64,79207.62,0.5,-0.1432,0.00011,15.19533]
[1778863967370,31.64,79207.49,0.5,-0.14323,0.00011,15.19767]
[1778863968728,31.64,79207.1,0.5,-0.14327,0.00011,15.20059]
[1778863969467,31.64,79207.1,0.5,-0.14327,0.00011,15.20059]
[1778863969390,31.64,79208.48,0.5,-0.14313,0.00011,15.19034]
[1778863969670,31.64,79208.48,0.5,-0.14313,0.00011,15.19034]
[1778863970391,31.64,79187.25,0.5,-0.14539,0.00011,15.34814]
[1778863971329,31.64,79187.25,0.5,-0.14539,0.00011,15.34814]
[1778863971373,31.64,79187.25,0.5,-0.14539,0.00011,15.34814]
[1778863971399,31.64,79187.25,0.5,-0.14539,0.00011,15.34814]
[1778863971497,31.64,79187.25,0.5,-0.14539,0.00011,15.34814]
[1778863971509,31.64,79183.59,0.5,-0.14579,0.00011,15.37537]
[1778863971583,31.64,79183.59,0.5,-0.14579,0.00011,15.37537]
[1778863972361,31.64,79183.59,0.5,-0.14579,0.00011,15.37537]
[1778863972420,31.64,79183.59,0.5,-0.14579,0.00011,15.37537]
[1778863972419,31.64,79183.77,0.5,-0.14577,0.00011,15.37408]
[1778863973414,31.64,79183.77,0.5,-0.14577,0.00011,15.37408]
[1778863973450,31.64,79183.77,0.5,-0.14577,0.00011,15.37408]
[1778863973462,31.64,79184.39,0.5,-0.1457,0.00011,15.36951]
[1778863975497,31.64,79184.39,0.5,-0.1457,0.00011,15.36956]
[1778863975534,31.64,79184.28,0.5,-0.14572,0.00011,15.37041]
[1778863976236,31.64,79184.71,0.5,-0.14567,0.00011,15.36726]
[1778863977552,31.64,79184.71,0.5,-0.14567,0.00011,15.3673]
[1778863978501,31.64,79184.13,0.5,-0.14573,0.00011,15.37164]
[1778863980773,31.64,79184.4,0.5,-0.14571,0.00011,15.36967]
[1778863985121,31.64,79177.2,0.5,-0.14648,0.00011,15.42313]
[1778863986588,31.64,79176.45,0.5,-0.14656,0.00011,15.42861]
[1778863987515,31.64,79174.08,0.5,-0.14682,0.00011,15.44623]
[1778863987720,31.64,79174.08,0.5,-0.14682,0.00011,15.44623]
[1778863988327,31.64,79174.08,0.5,-0.14682,0.00011,15.44623]
[1778863988517,31.64,79145.48,0.5,-0.14993,0.00011,15.65879]
[1778863990898,31.64,79135.81,0.5,-0.15099,0.00011,15.7309]
[1778863992053,31.64,79135.18,0.5,-0.15106,0.00011,15.73566]
[1778863992152,31.64,79135.18,0.5,-0.15106,0.00011,15.73566]
[1778863992545,31.64,79133.84,0.5,-0.15121,0.00011,15.7457]
[1778863996136,31.64,79133.34,0.5,-0.15127,0.00011,15.74956]
[1778863996151,31.64,79133.34,0.5,-0.15127,0.00011,15.74956]
[1778863996198,31.64,79133.09,0.5,-0.1513,0.00011,15.75149]
[1778863998174,31.64,79133.92,0.5,-0.15121,0.00011,15.74538]
[1778863998256,31.64,79135.44,0.5,-0.15104,0.00011,15.73414]
[1778864000123,31.64,79135.45,0.5,-0.15104,0.00011,15.73416]
[1778864000223,31.64,79135.45,0.5,-0.15104,0.00011,15.73416]
[1778864000224,31.64,79135.45,0.5,-0.15104,0.00011,15.73426]
[1778864002264,31.64,79139.26,0.5,-0.15062,0.00011,15.70591]
[1778864003915,31.64,79137.54,0.5,-0.15082,0.00011,15.71906]
[1778864005561,31.64,79136.05,0.5,-0.15098,0.00011,15.73027]
[1778864007996,31.64,79148.91,0.5,-0.14958,0.00011,15.6352]
[1778864011229,31.64,79153.34,0.5,-0.1491,0.00011,15.60278]
[1778864011528,31.64,79153.34,0.5,-0.1491,0.00011,15.60278]
[1778864012589,31.64,79158.57,0.5,-0.1485,0.00011,15.55977]
[1778864012605,31.64,79158.57,0.5,-0.1485,0.00011,15.55977]
[1778864013498,31.64,79167.53,0.5,-0.14753,0.00011,15.49302]
[1778864019391,31.64,79174.56,0.5,-0.14676,0.00011,15.44056]
[1778864024780,31.64,79186.75,0.5,-0.14546,0.00011,15.35046]
[1778864031124,31.65,79188.43,0.5,-0.14529,0.00011,15.3387]
[1778864036868,31.65,79199.13,0.5,-0.14416,0.00011,15.26027]
[1778864041903,31.65,79197.76,0.5,-0.14432,0.00011,15.2715]
[1778864046937,31.65,79202.93,0.5,-0.14378,0.00011,15.23428]
[1778864051972,31.65,79200.13,0.5,-0.1441,0.00011,15.25636]
[1778864058014,31.66,79197.83,0.5,-0.14437,0.00011,15.27499]
[1778864060314,31.66,79199.33,0.5,-0.14421,0.00011,15.26412]
[1778864062057,31.66,79199.98,0.5,-0.14415,0.00011,15.25984]
[1778864062068,31.66,79199.98,0.5,-0.14415,0.00011,15.25984]
[1778864062203,31.66,79200.66,0.5,-0.14408,0.00011,15.25507]
[1778864066180,31.66,79199.32,0.5,-0.14423,0.00011,15.26588]
[1778864066223,31.66,79190.77,0.5,-0.14515,0.00011,15.32963]
[1778864071407,31.66,79183.46,0.5,-0.14595,0.00011,15.3847]
[1778864077148,31.67,79182.06,0.5,-0.14609,0.00011,15.3921]
[1778864082186,31.67,79173.87,0.5,-0.14699,0.00011,15.45442]
[1778864085482,31.67,79185.11,0.5,-0.14579,0.00011,15.37176]
[1778864091555,31.67,79182.19,0.5,-0.14613,0.00011,15.39518]
[1778864097287,31.68,79174.91,0.5,-0.14694,0.00011,15.45109]
[1778864102324,31.68,79176.15,0.5,-0.14683,0.00011,15.44326]
[1778864105310,31.68,79178.3,0.5,-0.1466,0.00011,15.42787]
[1778864110254,31.68,79178.3,0.5,-0.14663,0.00011,15.42954]
[1778864115622,31.69,79181.5,0.5,-0.14631,0.00011,15.40754]
[1778864121398,31.69,79189.81,0.5,-0.14544,0.00011,15.34778]
[1778864129623,31.69,79199.23,0.5,-0.14446,0.00011,15.28017]
[1778864135554,31.7,79200.31,0.5,-0.14434,0.00011,15.26965]
[1778864140589,31.7,79200.85,0.5,-0.1443,0.00011,15.26689]
[1778864145625,31.7,79201.11,0.5,-0.14429,0.00011,15.26614]
[1778864150660,31.71,79202.29,0.5,-0.14419,0.00011,15.2594]
[1778864155696,31.71,79202.96,0.5,-0.14414,0.00011,15.25597]
[1778864158129,31.71,79204.39,0.5,-0.144,0.00011,15.24586]
[1778864158354,31.71,79204.39,0.5,-0.144,0.00011,15.24586]
[1778864158631,31.71,79204.39,0.5,-0.144,0.00011,15.24586]
[1778864158721,31.71,79204.36,0.5,-0.144,0.00011,15.24634]
[1778864159726,31.71,79222.35,0.5,-0.1421,0.00011,15.11337]
[1778864161032,31.71,79225.92,0.5,-0.14173,0.00011,15.0871]
[1778864161116,31.71,79225.92,0.5,-0.14173,0.00011,15.0871]
[1778864161737,31.71,79226.33,0.5,-0.14169,0.00011,15.08426]
[1778864162977,31.71,79226.31,0.5,-0.14169,0.00011,15.08461]
[1778864163751,31.71,79221.78,0.5,-0.14217,0.00011,15.11834]
[1778864168785,31.71,79225.27,0.5,-0.14182,0.00011,15.09342]
[1778864173834,31.72,79232.1,0.5,-0.14112,0.0001,15.04434]
[1778864178869,31.72,79230.95,0.5,-0.14126,0.00011,15.05429]
[1778864185918,31.72,79230.49,0.5,-0.14133,0.00011,15.05968]
[1778864190966,31.73,79233.11,0.5,-0.14108,0.0001,15.04166]
[1778864193988,31.73,79222.13,0.5,-0.14221,0.00011,15.11948]
[1778864199023,31.73,79218.45,0.5,-0.14262,0.00011,15.14769]
[1778864205064,31.73,79220.22,0.5,-0.14247,0.00011,15.13722]
[1778864210101,31.74,79224.61,0.5,-0.14203,0.00011,15.10704]
[1778864215134,31.74,79226.65,0.5,-0.14185,0.00011,15.09437]
[1778864220170,31.75,79227.52,0.5,-0.14179,0.00011,15.08992]
[1778864224198,31.75,79216.73,0.5,-0.14295,0.00011,15.17121]
[1778864229234,31.75,79216.84,0.5,-0.14297,0.00011,15.17249]
[1778864234269,31.76,79220.55,0.5,-0.1426,0.00011,15.14722]
[1778864239306,31.76,79222.59,0.5,-0.14242,0.00011,15.13442]
[1778864244340,31.77,79223.3,0.5,-0.14238,0.00011,15.13157]
[1778864249376,31.77,79223.04,0.5,-0.14244,0.00011,15.13585]
[1778864254412,31.78,79222.52,0.5,-0.1425,0.00011,15.13779]
[1778864259446,31.78,79224.17,0.5,-0.14235,0.00011,15.12798]
[1778864264482,31.78,79224.29,0.5,-0.14237,0.00011,15.12946]
[1778864269516,31.79,79225.74,0.5,-0.14225,0.00011,15.12109]
[1778864274551,31.79,79237.82,0.5,-0.14102,0.0001,15.03409]
[1778864277572,31.79,79226.79,0.5,-0.14219,0.00011,15.11649]
[1778864282893,31.8,79221.52,0.5,-0.14276,0.00011,15.15646]
[1778864288651,31.8,79232.08,0.5,-0.14166,0.0001,15.07972]
[1778864293687,31.8,79230.97,0.5,-0.14179,0.00011,15.08833]
[1778864297715,31.8,79220.15,0.5,-0.14294,0.00011,15.16936]
[1778864298522,31.8,79220.15,0.5,-0.14294,0.00011,15.16936]
[1778864298905,31.8,79208.65,0.5,-0.14417,0.00011,15.25473]
[1778864304765,31.81,79208.11,0.5,-0.14425,0.00011,15.26056]
[1778864309803,31.81,79204.97,0.5,-0.1446,0.00011,15.28507]
[1778864314840,31.81,79207.23,0.5,-0.14435,0.00011,15.26535]
[1778864320024,31.81,79206.16,0.5,-0.14447,0.00011,15.27424]
[1778864325918,31.82,79207.45,0.5,-0.14436,0.00011,15.26641]
[1778864331157,31.82,79211.82,0.5,-0.14392,0.00011,15.23547]
[1778864336994,31.82,79213.19,0.5,-0.1438,0.00011,15.22732]
[1778864342032,31.82,79210.13,0.5,-0.14414,0.00011,15.25115]
[1778864347066,31.83,79214.71,0.5,-0.14367,0.00011,15.21848]
[1778864352102,31.83,79215.4,0.5,-0.14361,0.00011,15.21458]
[1778864357140,31.83,79219.95,0.5,-0.14315,0.00011,15.18232]
[1778864361850,31.83,79219.59,0.5,-0.1432,0.00011,15.18575]
[1778864362744,31.83,79220.09,0.5,-0.14315,0.00011,15.18232]
[1778864362751,31.83,79220.09,0.5,-0.14315,0.00011,15.18232]
[1778864362885,31.83,79221.89,0.5,-0.14296,0.00011,15.16929]
[1778864368897,31.84,79223.01,0.5,-0.14286,0.00011,15.16237]
[1778864368950,31.84,79223.01,0.5,-0.14287,0.00011,15.16292]
[1778864374271,31.84,79221.39,0.5,-0.14303,0.00011,15.17198]
[1778864377908,31.84,79221.56,0.5,-0.14302,0.00011,15.17125]
[1778864379207,31.84,79228.86,0.5,-0.14226,0.00011,15.11794]
[1778864379296,31.84,79228.86,0.5,-0.14226,0.00011,15.11821]
[1778864384330,31.85,79232.92,0.5,-0.14186,0.0001,15.09014]
[1778864389366,31.85,79234.96,0.5,-0.14167,0.0001,15.07711]
[1778864395408,31.85,79237.03,0.5,-0.14149,0.0001,15.06454]
[1778864400442,31.86,79235.3,0.5,-0.14171,0.0001,15.07952]
[1778864403961,31.86,79217.34,0.5,-0.14362,0.00011,15.21309]
[1778864405976,31.86,79216.52,0.5,-0.14371,0.00011,15.21939]
[1778864406009,31.86,79210.34,0.5,-0.14436,0.00011,15.26521]
[1778864411521,31.86,79210.76,0.5,-0.14433,0.00011,15.26309]
[1778864416555,31.87,79209.65,0.5,-0.14446,0.00011,15.27195]
[1778864421590,31.87,79208.57,0.5,-0.14458,0.00011,15.2803]
[1778864426626,31.87,79203.33,0.5,-0.14514,0.00011,15.31892]
[1778864431667,31.87,79211.44,0.5,-0.14424,0.00011,15.25481]
[1778864436696,31.87,79209.56,0.5,-0.14445,0.00011,15.26898]
[1778864441775,31.87,79207.44,0.5,-0.14468,0.00011,15.28492]
[1778864446874,31.87,79196.64,0.5,-0.14583,0.00011,15.36486]
[1778864452809,31.87,79207.86,0.5,-0.14464,0.00011,15.28233]
[1778864457845,31.87,79205.53,0.5,-0.14489,0.00011,15.29971]
[1778864462880,31.87,79205.3,0.5,-0.14491,0.00011,15.30136]
[1778864467914,31.87,79204.17,0.5,-0.14503,0.00011,15.30959]
[1778864472949,31.87,79199.87,0.5,-0.14549,0.00011,15.34099]
[1778864474964,31.87,79188.78,0.5,-0.14667,0.00011,15.42263]
[1778864480000,31.87,79180.45,0.5,-0.14757,0.00011,15.48429]
[1778864483238,31.87,79185.33,0.5,-0.14706,0.00011,15.4493]
[1778864483635,31.87,79185.33,0.5,-0.14706,0.00011,15.4493]
[1778864483640,31.87,79185.33,0.5,-0.14706,0.00011,15.4493]
[1778864483718,31.87,79185.33,0.5,-0.14706,0.00011,15.4493]
[1778864484040,31.87,79193.06,0.5,-0.14623,0.00011,15.39259]
[1778864485347,31.87,79200.87,0.5,-0.1454,0.00011,15.33498]
[1778864485392,31.87,79200.87,0.5,-0.1454,0.00011,15.33498]
[1778864486043,31.87,79202.05,0.5,-0.14527,0.00011,15.32629]
[1778864491078,31.87,79211.69,0.5,-0.14422,0.00011,15.25127]
[1778864493937,31.87,79212.58,0.5,-0.14413,0.00011,15.24498]
[1778864494504,31.87,79214.29,0.5,-0.14395,0.00011,15.23252]
[1778864495108,31.87,79218.69,0.5,-0.14349,0.00011,15.20026]
[1778864499134,31.87,79231.72,0.5,-0.14213,0.00011,15.10539]
[1778864504440,31.88,79234.31,0.5,-0.14187,0.0001,15.08689]
[1778864508897,31.88,79227.6,0.5,-0.14258,0.00011,15.13681]
[1778864508959,31.88,79225.22,0.5,-0.14283,0.00011,15.15465]
[1778864514511,31.88,79217.19,0.5,-0.1437,0.00011,15.21537]
[1778864520288,31.88,79212.18,0.5,-0.14425,0.00011,15.25354]
[1778864524742,31.88,79200.56,0.5,-0.1455,0.00011,15.33968]
[1778864530775,31.88,79199.16,0.5,-0.14565,0.00011,15.35022]
[1778864536396,31.89,79191.81,0.5,-0.14646,0.00011,15.40643]
[1778864541432,31.89,79195.04,0.5,-0.14615,0.00011,15.38474]
[1778864546466,31.9,79194.21,0.5,-0.14627,0.00011,15.39309]
[1778864551070,31.9,79209.66,0.5,-0.1446,0.00011,15.27581]
[1778864554793,31.9,79196.71,0.5,-0.14598,0.00011,15.3715]
[1778864560575,31.9,79196.68,0.5,-0.14598,0.00011,15.37145]
[1778864565603,31.9,79201.28,0.5,-0.14549,0.00011,15.33729]
[1778864570639,31.9,79209.38,0.5,-0.14463,0.00011,15.27782]
[1778864576680,31.9,79213.76,0.5,-0.14417,0.00011,15.24619]
[1778864582722,31.9,79215.01,0.5,-0.14405,0.00011,15.23788]
[1778864587758,31.9,79208.3,0.5,-0.14478,0.00011,15.28825]
[1778864593799,31.9,79208.0,0.5,-0.14484,0.00011,15.29218]
[1778864598191,31.91,79195.55,0.5,-0.14618,0.00011,15.3849]
[1778864605146,31.91,79192.22,0.5,-0.14657,0.00011,15.4117]
[1778864613939,31.92,79191.86,0.5,-0.14661,0.00011,15.41308]
[1778864619981,31.92,79190.04,0.5,-0.14682,0.00011,15.42734]
[1778864625020,31.92,79191.39,0.5,-0.14668,0.00011,15.41764]
[1778864630054,31.92,79191.65,0.5,-0.14666,0.00011,15.41605]
[1778864635088,31.92,79188.66,0.5,-0.14698,0.00011,15.43833]
[1778864640143,31.92,79184.58,0.5,-0.14742,0.00011,15.46854]
[1778864642978,31.92,79184.58,0.5,-0.14742,0.00011,15.46857]
[1778864644938,31.92,79180.36,0.5,-0.14788,0.00011,15.49975]
[1778864645158,31.92,79176.69,0.5,-0.14828,0.00011,15.52708]
[1778864645895,31.92,79176.69,0.5,-0.14828,0.00011,15.52708]
[1778864647891,31.92,79174.08,0.5,-0.14857,0.00011,15.5468]
[1778864649042,31.92,79173.45,0.5,-0.14864,0.00011,15.55168]
[1778864649186,31.92,79173.27,0.5,-0.14866,0.00011,15.55324]
[1778864653173,31.92,79173.54,0.5,-0.14864,0.00011,15.55197]
[1778864659255,31.93,79176.56,0.5,-0.14834,0.00011,15.53156]
[1778864661410,31.93,79177.09,0.5,-0.14829,0.00011,15.52824]
[1778864665297,31.93,79191.16,0.5,-0.14679,0.00011,15.42528]
[1778864666429,31.93,79198.23,0.5,-0.14603,0.00011,15.37314]
[1778864667233,31.93,79198.23,0.5,-0.14603,0.00011,15.37314]
[1778864668421,31.93,79203.33,0.5,-0.14549,0.00011,15.33557]
[1778864669658,31.93,79204.17,0.5,-0.1454,0.00011,15.32941]
[1778864669707,31.93,79204.65,0.5,-0.14535,0.00011,15.32591]
[1778864671702,31.93,79207.44,0.5,-0.14505,0.00011,15.30541]
[1778864671717,31.93,79201.31,0.5,-0.14567,0.00011,15.34636]
[1778864677871,31.93,79197.04,0.5,-0.14613,0.00011,15.3777]
[1778864683425,31.93,79197.3,0.5,-0.1461,0.00011,15.37563]
[1778864688203,31.93,79182.79,0.5,-0.14766,0.00011,15.48309]
[1778864693496,31.93,79188.04,0.5,-0.14712,0.00011,15.44585]
[1778864698530,31.94,79189.42,0.5,-0.14698,0.00011,15.43637]
[1778864703567,31.94,79191.57,0.5,-0.14675,0.00011,15.4205]
[1778864707594,31.94,79203.46,0.5,-0.14548,0.00011,15.33326]
[1778864712642,31.94,79209.19,0.5,-0.14488,0.00011,15.29131]
[1778864717664,31.94,79204.89,0.5,-0.14534,0.00011,15.3233]
[1778864722703,31.94,79212.18,0.5,-0.14457,0.00011,15.27002]
[1778864727738,31.94,79205.32,0.5,-0.1453,0.00011,15.32076]
[1778864732182,31.94,79192.08,0.5,-0.14669,0.00011,15.414]
[1778864737228,31.94,79187.32,0.5,-0.14721,0.00011,15.45032]
[1778864741649,31.94,79187.87,0.5,-0.14717,0.00011,15.4476]
[1778864747350,31.95,79186.99,0.5,-0.14729,0.00011,15.45579]
[1778864748591,31.95,79190.7,0.5,-0.1469,0.00011,15.42891]
[1778864748872,31.95,79190.7,0.5,-0.1469,0.00011,15.42891]
[1778864749055,31.95,79190.7,0.5,-0.1469,0.00011,15.42891]
[1778864749120,31.95,79195.72,0.5,-0.14636,0.00011,15.39208]
[1778864751771,31.95,79200.7,0.5,-0.14583,0.00011,15.35518]
[1778864751819,31.95,79200.7,0.5,-0.14583,0.00011,15.35518]
[1778864751908,31.95,79198.84,0.5,-0.14603,0.00011,15.36883]
[1778864756942,31.95,79204.65,0.5,-0.1454,0.00011,15.32582]
[1778864761996,31.95,79210.26,0.5,-0.14481,0.00011,15.28451]
[1778864763858,31.95,79211.89,0.5,-0.14463,0.00011,15.27256]
[1778864764293,31.95,79211.89,0.5,-0.14463,0.00011,15.27256]
[1778864764315,31.95,79215.7,0.5,-0.14423,0.00011,15.24459]
[1778864766277,31.95,79228.74,0.5,-0.14286,0.00011,15.14888]
[1778864770363,31.95,79231.3,0.5,-0.14259,0.00011,15.13011]
[1778864770521,31.95,79231.3,0.5,-0.14259,0.00011,15.13011]
[1778864770680,31.95,79241.33,0.5,-0.14154,0.0001,15.05667]
[1778864771259,31.95,79241.33,0.5,-0.14154,0.0001,15.05667]
[1778864771311,31.95,79260.77,0.5,-0.13952,0.0001,14.91397]
[1778864772273,31.95,79260.77,0.5,-0.13952,0.0001,14.91397]
[1778864772290,31.95,79260.77,0.5,-0.13952,0.0001,14.91397]
[1778864772304,31.95,79260.77,0.5,-0.13952,0.0001,14.91397]
[1778864772374,31.95,79266.59,0.5,-0.13892,0.0001,14.87138]
[1778864772489,31.95,79266.59,0.5,-0.13892,0.0001,14.87138]
[1778864777706,31.95,79268.38,0.5,-0.13874,0.0001,14.8585]
[1778864778742,31.95,79269.02,0.5,-0.13867,0.0001,14.85386]
[1778864779113,31.95,79269.35,0.5,-0.13864,0.0001,14.8515]
[1778864779585,31.95,79269.35,0.5,-0.13864,0.0001,14.8515]
[1778864780126,31.95,79270.32,0.5,-0.13854,0.0001,14.84444]
[1778864781879,31.95,79278.53,0.5,-0.1377,0.0001,14.78432]
[1778864782692,31.95,79282.14,0.5,-0.13732,0.0001,14.75771]
[1778864783325,31.95,79282.14,0.5,-0.13732,0.0001,14.75771]
[1778864783381,31.95,79305.44,0.5,-0.13495,0.0001,14.58706]
[1778864785545,31.95,79299.77,0.5,-0.13553,0.0001,14.62857]
[1778864786369,31.95,79301.94,0.5,-0.13531,0.0001,14.61277]
[1778864791160,31.95,79302.5,0.5,-0.13527,0.0001,14.61026]
[1778864791218,31.95,79302.5,0.5,-0.13527,0.0001,14.61026]
[1778864791489,31.95,79303.41,0.5,-0.13515,0.0001,14.59947]
[1778864794225,31.95,79287.21,0.5,-0.1368,0.0001,14.71827]
[1778864795241,31.95,79287.21,0.5,-0.1368,0.0001,14.71827]
[1778864795279,31.95,79287.21,0.5,-0.1368,0.0001,14.71827]
[1778864795325,31.95,79284.56,0.5,-0.13707,0.0001,14.73764]
[1778864797276,31.95,79284.48,0.5,-0.13708,0.0001,14.73821]
[1778864797377,31.95,79272.72,0.5,-0.13828,0.0001,14.82431]
[1778864799367,31.95,79272.72,0.5,-0.13828,0.0001,14.82417]
[1778864803525,31.95,79274.53,0.5,-0.13809,0.0001,14.81078]
[1778864804300,31.95,79274.4,0.5,-0.13811,0.0001,14.81189]
[1778864806312,31.95,79260.47,0.5,-0.13955,0.0001,14.91417]
[1778864810341,31.95,79248.37,0.5,-0.1408,0.0001,15.00271]
[1778864814368,31.95,79259.04,0.5,-0.13969,0.0001,14.92397]
[1778864819405,31.95,79253.77,0.5,-0.14023,0.0001,14.96218]
[1778864822519,31.95,79260.78,0.5,-0.1395,0.0001,14.91039]
[1778864823432,31.95,79262.41,0.5,-0.13933,0.0001,14.89837]
[1778864828466,31.95,79261.51,0.5,-0.13942,0.0001,14.9047]
[1778864834428,31.95,79261.24,0.5,-0.13944,0.0001,14.9064]
[1778864834439,31.95,79271.89,0.5,-0.13834,0.0001,14.82823]
[1778864835336,31.95,79271.89,0.5,-0.13834,0.0001,14.82823]
[1778864835351,31.95,79275.42,0.5,-0.13798,0.0001,14.80238]
[1778864838056,31.95,79273.22,0.5,-0.13821,0.0001,14.81863]
[1778864838137,31.95,79273.39,0.5,-0.13819,0.0001,14.81741]
[1778864843143,31.95,79268.66,0.5,-0.13868,0.0001,14.85208]
[1778864847063,31.95,79255.77,0.5,-0.14001,0.0001,14.94642]
[1778864850637,31.95,79251.78,0.5,-0.14041,0.0001,14.97509]
[1778864850692,31.95,79254.8,0.5,-0.14009,0.0001,14.95258]
[1778864852991,31.95,79262.02,0.5,-0.13931,0.0001,14.89524]
[1778864857088,31.95,79267.32,0.5,-0.13876,0.0001,14.85622]
[1778864862710,31.94,79268.3,0.5,-0.13866,0.0001,14.84899]
[1778864867747,31.94,79265.48,0.5,-0.13895,0.0001,14.86958]
[1778864870260,31.94,79264.31,0.5,-0.13907,0.0001,14.87815]
[1778864870326,31.94,79264.47,0.5,-0.13905,0.0001,14.87694]
[1778864873196,31.94,79250.05,0.5,-0.14055,0.0001,14.98265]
[1778864873577,31.94,79250.05,0.5,-0.14055,0.0001,14.98265]
[1778864873787,31.94,79250.05,0.5,-0.14055,0.0001,14.98259]
[1778864875529,31.94,79236.84,0.5,-0.14193,0.0001,15.07972]
[1778864880051,31.95,79232.29,0.5,-0.14241,0.00011,15.11372]
[1778864880466,31.95,79226.96,0.5,-0.14298,0.00011,15.15314]
[1778864885489,31.95,79227.47,0.5,-0.14293,0.00011,15.15018]
[1778864890526,31.95,79229.03,0.5,-0.14279,0.00011,15.13983]
[1778864895529,31.95,79236.73,0.5,-0.14199,0.0001,15.08449]
[1778864900536,31.96,79236.72,0.5,-0.14202,0.0001,15.08621]
[1778864905578,31.96,79236.72,0.5,-0.14205,0.0001,15.08817]
[1778864910608,31.96,79235.61,0.5,-0.14218,0.0001,15.09794]
[1778864914595,31.96,79244.86,0.5,-0.1412,0.0001,15.02706]
[1778864919619,31.97,79247.41,0.5,-0.14095,0.0001,15.00892]
[1778864924639,31.97,79250.15,0.5,-0.14067,0.0001,14.98947]
[1778864929669,31.97,79250.34,0.5,-0.14066,0.0001,14.9886]
[1778864934724,31.97,79250.36,0.5,-0.14066,0.0001,14.98892]
[1778864935530,31.97,79250.36,0.5,-0.14066,0.0001,14.98892]
[1778864937411,31.97,79257.97,0.5,-0.13987,0.0001,14.93305]
[1778864937414,31.97,79257.97,0.5,-0.13987,0.0001,14.93305]
[1778864937626,31.97,79260.06,0.5,-0.13965,0.0001,14.9176]
[1778864937990,31.97,79260.06,0.5,-0.13965,0.0001,14.9176]
[1778864938239,31.97,79260.06,0.5,-0.13965,0.0001,14.91753]
[1778864938849,31.97,79260.06,0.5,-0.13965,0.0001,14.91753]
[1778864939468,31.97,79260.06,0.5,-0.13965,0.0001,14.91753]
[1778864939565,31.97,79247.01,0.5,-0.14101,0.0001,15.01319]
[1778864941548,31.97,79247.01,0.5,-0.14101,0.0001,15.0133]
[1778864941621,31.97,79248.73,0.5,-0.14083,0.0001,15.00074]
[1778864943649,31.97,79257.62,0.5,-0.13991,0.0001,14.93567]
[1778864945691,31.97,79257.4,0.5,-0.13993,0.0001,14.93714]
[1778864946297,31.97,79257.4,0.5,-0.13993,0.0001,14.93708]
[1778864949809,31.97,79257.42,0.5,-0.13992,0.0001,14.93679]
[1778864950025,31.97,79257.42,0.5,-0.13992,0.0001,14.93679]
[1778864950103,31.97,79257.42,0.5,-0.13992,0.0001,14.93679]
[1778864950112,31.97,79257.42,0.5,-0.13992,0.0001,14.93679]
[1778864950327,31.97,79257.42,0.5,-0.13992,0.0001,14.93674]
[1778864952103,31.97,79256.02,0.5,-0.14007,0.0001,14.94696]
[1778864952339,31.97,79255.6,0.5,-0.14011,0.0001,14.94998]
[1778864953946,31.97,79255.64,0.5,-0.14011,0.0001,14.94986]
[1778864954352,31.97,79255.64,0.5,-0.14011,0.0001,14.95002]
[1778864959387,31.97,79245.42,0.5,-0.14118,0.0001,15.02553]
[1778864964425,31.97,79240.03,0.5,-0.14175,0.0001,15.06536]
[1778864969462,31.97,79237.96,0.5,-0.14197,0.0001,15.08069]
[1778864971472,31.97,79249.99,0.5,-0.14068,0.0001,14.98819]
[1778864976507,31.97,79241.92,0.5,-0.14153,0.0001,15.04793]
[1778864981542,31.97,79240.16,0.5,-0.14171,0.0001,15.06093]
[1778864986578,31.97,79239.3,0.5,-0.1418,0.0001,15.06731]
[1778864991612,31.97,79239.12,0.5,-0.14182,0.0001,15.06867]
[1778864996648,31.97,79237.74,0.5,-0.14197,0.0001,15.0788]
[1778865001684,31.97,79248.28,0.5,-0.14087,0.0001,15.00153]
[1778865006800,31.97,79241.95,0.5,-0.14153,0.0001,15.04835]
[1778865007570,31.97,79241.95,0.5,-0.14153,0.0001,15.04835]
[1778865007685,31.97,79230.75,0.5,-0.14271,0.00011,15.1306]
[1778865010250,31.97,79224.94,0.5,-0.14332,0.00011,15.1731]
[1778865010317,31.97,79224.94,0.5,-0.14332,0.00011,15.1731]
[1778865010319,31.97,79233.07,0.5,-0.14246,0.0001,15.11353]
[1778865011715,31.97,79233.07,0.5,-0.14246,0.0001,15.11353]
[1778865011771,31.97,79241.51,0.5,-0.14158,0.0001,15.05155]
[1778865016788,31.97,79239.06,0.5,-0.14184,0.0001,15.06986]
[1778865021827,31.97,79237.72,0.5,-0.14198,0.0001,15.07995]
[1778865026861,31.97,79242.16,0.5,-0.14152,0.0001,15.04769]
[1778865030239,31.97,79246.03,0.5,-0.14112,0.0001,15.01922]
[1778865032241,31.97,79246.64,0.5,-0.14105,0.0001,15.0143]
[1778865032342,31.97,79246.88,0.5,-0.14099,0.0001,15.00841]
[1778865034308,31.97,79247.33,0.5,-0.14095,0.0001,15.00495]
[1778865034372,31.97,79250.92,0.5,-0.14057,0.0001,14.97873]
[1778865035252,31.97,79250.92,0.5,-0.14057,0.0001,14.97873]
[1778865035257,31.97,79250.92,0.5,-0.14057,0.0001,14.97873]
[1778865035324,31.97,79250.92,0.5,-0.14057,0.0001,14.97873]
[1778865035425,31.97,79252.9,0.5,-0.14037,0.0001,14.96404]
[1778865036365,31.97,79252.9,0.5,-0.14037,0.0001,14.96404]
[1778865036454,31.97,79253.75,0.5,-0.14028,0.0001,14.95769]
[1778865037912,31.97,79253.96,0.5,-0.14025,0.0001,14.95605]
[1778865037980,31.97,79249.65,0.5,-0.1407,0.0001,14.98756]
[1778865043985,31.97,79242.48,0.5,-0.14145,0.0001,15.04054]
[1778865046312,31.97,79241.94,0.5,-0.14151,0.0001,15.04457]
[1778865046412,31.97,79237.2,0.5,-0.14201,0.0001,15.07941]
[1778865052039,31.97,79230.25,0.5,-0.14274,0.00011,15.13044]
[1778865052848,31.97,79230.25,0.5,-0.14274,0.00011,15.13044]
[1778865053046,31.97,79222.61,0.5,-0.14354,0.00011,15.18649]
[1778865058348,31.97,79220.51,0.5,-0.14377,0.00011,15.2024]
[1778865061495,31.97,79220.44,0.5,-0.14377,0.00011,15.20289]
[1778865062503,31.97,79219.53,0.5,-0.14387,0.00011,15.20945]
[1778865062568,31.97,79219.53,0.5,-0.14387,0.00011,15.20945]
[1778865063127,31.97,79226.03,0.5,-0.14318,0.00011,15.16159]
[1778865063146,31.97,79227.86,0.5,-0.14299,0.00011,15.14802]
[1778865068426,31.97,79230.24,0.5,-0.14273,0.00011,15.13033]
[1778865073445,31.97,79232.04,0.5,-0.14254,0.00011,15.11698]
[1778865079227,31.97,79242.84,0.5,-0.14142,0.0001,15.03801]
[1778865084262,31.97,79242.06,0.5,-0.1415,0.0001,15.04416]
[1778865089298,31.97,79244.8,0.5,-0.14122,0.0001,15.02441]
[1778865094333,31.98,79245.44,0.5,-0.14113,0.0001,15.01596]
[1778865097395,31.98,79248.25,0.5,-0.14084,0.0001,14.99557]
[1778865098161,31.98,79251.45,0.5,-0.14051,0.0001,14.97223]
[1778865098240,31.98,79251.45,0.5,-0.14051,0.0001,14.97223]
[1778865098302,31.98,79251.45,0.5,-0.14051,0.0001,14.97223]
[1778865098314,31.98,79251.45,0.5,-0.14051,0.0001,14.97223]
[1778865098638,31.98,79254.71,0.5,-0.14017,0.0001,14.94819]
[1778865104402,31.98,79256.35,0.5,-0.13999,0.0001,14.9357]
[1778865108494,31.97,79256.55,0.5,-0.13997,0.0001,14.93405]
[1778865108579,31.97,79251.74,0.5,-0.14047,0.0001,14.96912]
[1778865111387,31.97,79246.3,0.5,-0.14104,0.0001,15.00931]
[1778865111451,31.97,79244.7,0.5,-0.1412,0.0001,15.02111]
[1778865116488,31.98,79242.32,0.5,-0.14146,0.0001,15.03878]
[1778865121522,31.98,79239.58,0.5,-0.14174,0.0001,15.05903]
[1778865126558,31.98,79236.68,0.5,-0.14205,0.0001,15.08035]
[1778865131596,31.98,79236.59,0.5,-0.14206,0.0001,15.08097]
[1778865132999,31.98,79236.31,0.5,-0.14209,0.0001,15.08302]
[1778865133172,31.98,79236.31,0.5,-0.14209,0.0001,15.08302]
[1778865133207,31.98,79236.31,0.5,-0.14209,0.0001,15.08302]
[1778865133610,31.98,79236.83,0.5,-0.14203,0.0001,15.07919]
[1778865134616,31.98,79249.4,0.5,-0.14072,0.0001,14.98696]
[1778865135140,31.98,79249.4,0.5,-0.14072,0.0001,14.98696]
[1778865135170,31.98,79249.4,0.5,-0.14072,0.0001,14.98696]
[1778865135624,31.98,79254.7,0.5,-0.14017,0.0001,14.94822]
[1778865137286,31.98,79255.3,0.5,-0.14011,0.0001,14.94372]
[1778865137295,31.98,79255.3,0.5,-0.14011,0.0001,14.94372]
[1778865137317,31.98,79255.3,0.5,-0.14011,0.0001,14.94372]
[1778865137730,31.98,79255.3,0.5,-0.14011,0.0001,14.94372]
[1778865137740,31.98,79255.3,0.5,-0.14011,0.0001,14.94372]
[1778865137831,31.98,79256.61,0.5,-0.13997,0.0001,14.93402]
[1778865139741,31.98,79256.61,0.5,-0.13997,0.0001,14.93392]
[1778865145699,31.97,79258.4,0.5,-0.13977,0.0001,14.92009]
[1778865150730,31.97,79261.25,0.5,-0.13947,0.0001,14.89872]
[1778865155764,31.97,79264.4,0.5,-0.13911,0.0001,14.87105]
[1778865160799,31.97,79266.51,0.5,-0.13889,0.0001,14.85534]
[1778865165834,31.97,79267.3,0.5,-0.1388,0.0001,14.84938]
[1778865169071,31.97,79267.78,0.5,-0.13875,0.0001,14.84576]
[1778865169863,31.97,79267.68,0.5,-0.13876,0.0001,14.84646]
[1778865170223,31.97,79267.68,0.5,-0.13876,0.0001,14.84646]
[1778865170870,31.97,79259.77,0.5,-0.13958,0.0001,14.90439]
[1778865173443,31.97,79258.5,0.5,-0.13971,0.0001,14.914]
[1778865173540,31.97,79258.13,0.5,-0.13976,0.0001,14.91684]
[1778865179243,31.97,79258.28,0.5,-0.13975,0.0001,14.91648]
[1778865184248,31.97,79254.45,0.5,-0.14016,0.0001,14.94516]
[1778865188319,31.98,79249.63,0.5,-0.14066,0.0001,14.98075]
[1778865188841,31.98,79249.92,0.5,-0.14063,0.0001,14.9787]
[1778865188988,31.98,79249.92,0.5,-0.14063,0.0001,14.9787]
[1778865189212,31.98,79249.92,0.5,-0.14063,0.0001,14.9787]
[1778865189320,31.98,79249.92,0.5,-0.14063,0.0001,14.9787]
[1778865189392,31.98,79228.92,0.5,-0.14283,0.00011,15.13288]
[1778865190883,31.98,79228.92,0.5,-0.14283,0.00011,15.13288]
[1778865190899,31.98,79228.92,0.5,-0.14283,0.00011,15.13288]
[1778865190939,31.98,79228.92,0.5,-0.14283,0.00011,15.13288]
[1778865191046,31.98,79228.92,0.5,-0.14283,0.00011,15.13288]
[1778865191143,31.98,79218.96,0.5,-0.14388,0.00011,15.20611]
[1778865193207,31.98,79218.96,0.5,-0.14388,0.00011,15.20611]
[1778865193608,31.98,79209.11,0.5,-0.14492,0.00011,15.27846]
[1778865198689,31.97,79207.09,0.5,-0.14513,0.00011,15.29289]
[1778865199123,31.97,79206.39,0.5,-0.14521,0.00011,15.29792]
[1778865199147,31.97,79206.81,0.5,-0.14516,0.00011,15.29473]
[1778865204776,31.97,79206.39,0.5,-0.1452,0.00011,15.29763]
[1778865208132,31.97,79192.27,0.5,-0.14671,0.00011,15.40132]
[1778865213166,31.97,79191.57,0.5,-0.14674,0.00011,15.40133]
[1778865218201,31.97,79180.71,0.5,-0.14789,0.00011,15.48022]
[1778865223238,31.97,79184.62,0.5,-0.14745,0.00011,15.45011]
[1778865228275,31.96,79182.62,0.5,-0.14764,0.00011,15.46274]
[1778865233364,31.96,79182.44,0.5,-0.14763,0.00011,15.46185]
[1778865239668,31.95,79185.04,0.5,-0.14729,0.00011,15.43888]
[1778865245391,31.95,79188.56,0.5,-0.14687,0.00011,15.40982]
[1778865250429,31.94,79190.59,0.5,-0.14661,0.00011,15.39239]
[1778865255903,31.94,79185.36,0.5,-0.14715,0.00011,15.42892]
[1778865261505,31.93,79186.54,0.5,-0.14697,0.00011,15.41665]
[1778865266540,31.93,79187.62,0.5,-0.14682,0.00011,15.40618]
[1778865271576,31.92,79188.06,0.5,-0.1467,0.00011,15.39618]
[1778865274768,31.92,79188.38,0.5,-0.14666,0.00011,15.39332]
[1778865275220,31.92,79191.13,0.5,-0.14635,0.00011,15.37208]
[1778865275227,31.92,79191.13,0.5,-0.14635,0.00011,15.37208]
[1778865275604,31.92,79191.2,0.5,-0.14634,0.00011,15.37107]
[1778865280640,31.91,79200.71,0.5,-0.14529,0.00011,15.29903]
[1778865285674,31.91,79201.42,0.5,-0.1452,0.00011,15.29216]
[1778865291080,31.91,79204.03,0.5,-0.1449,0.00011,15.27176]
[1778865296755,31.9,79212.36,0.5,-0.144,0.00011,15.20899]
[1778865301789,31.9,79210.99,0.5,-0.14413,0.00011,15.21848]
[1778865306824,31.9,79210.83,0.5,-0.14413,0.00011,15.21837]
[1778865311858,31.9,79210.23,0.5,-0.14417,0.00011,15.22104]
[1778865313740,31.9,79209.92,0.5,-0.1442,0.00011,15.22299]
[1778865313773,31.9,79209.92,0.5,-0.1442,0.00011,15.22299]
[1778865313918,31.9,79209.92,0.5,-0.1442,0.00011,15.22299]
[1778865314180,31.9,79214.6,0.5,-0.1437,0.00011,15.1882]
[1778865314189,31.9,79214.6,0.5,-0.1437,0.00011,15.1882]
[1778865314193,31.9,79214.6,0.5,-0.1437,0.00011,15.1882]
[1778865314881,31.9,79214.6,0.5,-0.14369,0.00011,15.18788]
[1778865319915,31.89,79215.08,0.5,-0.1436,0.00011,15.18159]
[1778865324951,31.89,79213.81,0.5,-0.1437,0.00011,15.18826]
[1778865328627,31.88,79212.6,0.5,-0.14381,0.00011,15.19557]
[1778865328694,31.88,79212.6,0.5,-0.14381,0.00011,15.19557]
[1778865334016,31.88,79215.98,0.5,-0.14337,0.00011,15.16333]
[1778865339049,31.87,79218.13,0.5,-0.14311,0.00011,15.14515]
[1778865342484,31.87,79228.51,0.5,-0.142,0.00011,15.06735]
[1778865342872,31.87,79228.51,0.5,-0.142,0.00011,15.06735]
[1778865343788,31.87,79231.24,0.5,-0.14171,0.00011,15.04687]
[1778865343832,31.87,79231.24,0.5,-0.14171,0.00011,15.04687]
[1778865349120,31.83,79226.86,0.5,-0.14189,0.00011,15.05926]
[1778865354155,31.81,79228.88,0.5,-0.14152,0.00011,15.0327]
[1778865359193,31.81,79228.04,0.5,-0.14158,0.00011,15.03673]
[1778865362331,31.8,79227.01,0.5,-0.14167,0.00011,15.04359]
[1778865363803,31.8,79228.26,0.5,-0.14154,0.00011,15.03399]
[1778865363806,31.8,79228.26,0.5,-0.14154,0.00011,15.03399]
[1778865363867,31.8,79231.45,0.5,-0.1412,0.0001,15.01007]
[1778865369261,31.8,79231.87,0.5,-0.1411,0.0001,15.00328]
[1778865374296,31.79,79237.45,0.5,-0.14047,0.0001,14.95897]
[1778865379332,31.77,79245.3,0.5,-0.13954,0.0001,14.8929]
[1778865384365,31.75,79248.62,0.5,-0.13903,0.0001,14.8561]
[1778865389159,31.75,79249.78,0.5,-0.13888,0.0001,14.84543]
[1778865389164,31.75,79249.78,0.5,-0.13888,0.0001,14.84543]
[1778865389217,31.75,79249.78,0.5,-0.13888,0.0001,14.84543]
[1778865389225,31.75,79249.78,0.5,-0.13888,0.0001,14.84543]
[1778865389400,31.75,79249.54,0.5,-0.13889,0.0001,14.84667]
[1778865390572,31.75,79249.54,0.5,-0.13889,0.0001,14.84667]
[1778865391158,31.75,79244.06,0.5,-0.13946,0.0001,14.88659]
[1778865392627,31.74,79242.96,0.5,-0.13953,0.0001,14.88991]
[1778865392707,31.74,79243.06,0.5,-0.13951,0.0001,14.88858]
[1778865393914,31.74,79243.06,0.5,-0.13951,0.0001,14.88858]
[1778865393986,31.74,79242.91,0.5,-0.13952,0.0001,14.88909]
[1778865396556,31.74,79242.96,0.5,-0.1395,0.0001,14.88754]
[1778865396732,31.74,79242.96,0.5,-0.1395,0.0001,14.88754]
[1778865396833,31.74,79242.89,0.5,-0.1395,0.0001,14.88746]
[1778865400805,31.74,79231.06,0.5,-0.14071,0.0001,14.97318]
[1778865401829,31.74,79231.06,0.5,-0.14071,0.0001,14.97318]
[1778865401891,31.74,79231.06,0.5,-0.14071,0.0001,14.97318]
[1778865407527,31.73,79226.65,0.5,-0.14114,0.00011,15.00282]
[1778865411434,31.73,79221.45,0.5,-0.14167,0.00011,15.04001]
[1778865413200,31.73,79221.03,0.5,-0.1417,0.00011,15.04229]
[1778865413570,31.73,79219.97,0.5,-0.14181,0.00011,15.04971]
[1778865415267,31.72,79218.86,0.5,-0.14192,0.00011,15.05751]
[1778865415283,31.72,79218.86,0.5,-0.14192,0.00011,15.05751]
[1778865415584,31.72,79214.7,0.5,-0.14235,0.00011,15.08788]
[1778865417316,31.72,79212.06,0.5,-0.14262,0.00011,15.10697]
[1778865417321,31.72,79212.06,0.5,-0.14262,0.00011,15.10697]
[1778865418082,31.72,79210.74,0.5,-0.14276,0.00011,15.11627]
[1778865419389,31.72,79210.74,0.5,-0.14275,0.00011,15.1158]
[1778865419612,31.72,79210.33,0.5,-0.14279,0.00011,15.11836]
[1778865424649,31.72,79201.19,0.5,-0.14373,0.00011,15.18357]
[1778865429683,31.71,79201.4,0.5,-0.14367,0.00011,15.17948]
[1778865434721,31.71,79199.97,0.5,-0.14379,0.00011,15.18762]
[1778865436735,31.7,79189.46,0.5,-0.1449,0.00011,15.26475]
[1778865441768,31.7,79185.92,0.5,-0.14526,0.00011,15.28955]
[1778865446804,31.7,79182.89,0.5,-0.14556,0.00011,15.31025]
[1778865451837,31.7,79188.19,0.5,-0.14493,0.00011,15.26496]
[1778865456874,31.69,79186.66,0.5,-0.14508,0.00011,15.27471]
[1778865461908,31.69,79184.98,0.5,-0.14523,0.00011,15.28558]
[1778865466943,31.69,79182.05,0.5,-0.14552,0.00011,15.30561]
[1778865471978,31.68,79184.68,0.5,-0.14521,0.00011,15.28422]
[1778865477087,31.68,79186.44,0.5,-0.14501,0.00011,15.26972]
[1778865483060,31.68,79188.85,0.5,-0.14471,0.00011,15.24945]
[1778865488107,31.67,79191.13,0.5,-0.14444,0.00011,15.23057]
[1778865488362,31.67,79191.13,0.5,-0.14444,0.00011,15.23057]
[1778865489460,31.67,79191.12,0.5,-0.14444,0.00011,15.23039]
[1778865490126,31.67,79179.02,0.5,-0.14574,0.00011,15.31995]
[1778865491681,31.67,79175.3,0.5,-0.14613,0.00011,15.34721]
[1778865496608,31.67,79172.04,0.5,-0.14645,0.00011,15.36929]
[1778865502208,31.66,79181.24,0.5,-0.14543,0.00011,15.29847]
[1778865507245,31.66,79181.93,0.5,-0.14532,0.00011,15.29142]
[1778865512278,31.65,79189.16,0.5,-0.14449,0.00011,15.23178]
[1778865517313,31.65,79193.2,0.5,-0.14404,0.00011,15.20015]
[1778865522352,31.65,79193.41,0.5,-0.14399,0.00011,15.19679]
[1778865527383,31.64,79193.92,0.5,-0.14391,0.00011,15.19157]
[1778865532419,31.64,79198.46,0.5,-0.1434,0.00011,15.1555]
[1778865538461,31.63,79198.46,0.5,-0.14335,0.00011,15.15254]
[1778865543920,31.63,79197.03,0.5,-0.14349,0.00011,15.16171]
[1778865545143,31.63,79180.22,0.5,-0.14527,0.00011,15.28518]
[1778865551207,31.63,79183.38,0.5,-0.14491,0.00011,15.26002]
[1778865556586,31.62,79186.0,0.5,-0.14459,0.00011,15.23809]
[1778865561937,31.62,79197.34,0.5,-0.14335,0.00011,15.15233]
[1778865567663,31.61,79199.14,0.5,-0.14312,0.00011,15.13589]
[1778865571208,31.61,79199.92,0.5,-0.14302,0.00011,15.12915]
[1778865571809,31.61,79198.6,0.5,-0.14313,0.00011,15.13425]
[1778865574501,31.61,79201.07,0.5,-0.14284,0.00011,15.11454]
[1778865575948,31.61,79202.43,0.5,-0.14269,0.00011,15.10401]
[1778865575960,31.61,79202.43,0.5,-0.14269,0.00011,15.10401]
[1778865575990,31.61,79204.1,0.5,-0.14251,0.00011,15.09119]
[1778865582145,31.6,79212.26,0.5,-0.14162,0.00011,15.02862]
[1778865587804,31.6,79215.11,0.5,-0.14129,0.00011,15.00541]
[1778865592841,31.6,79216.49,0.5,-0.14112,0.00011,14.99387]
[1778865596336,31.6,79216.46,0.5,-0.14112,0.00011,14.9936]
[1778865596370,31.59,79216.57,0.5,-0.1411,0.00011,14.99254]
[1778865598004,31.59,79216.98,0.5,-0.14106,0.00011,14.98925]
[1778865598063,31.59,79216.5,0.5,-0.1411,0.00011,14.99231]
[1778865598612,31.59,79216.5,0.5,-0.1411,0.00011,14.99231]
[1778865598888,31.59,79216.5,0.5,-0.14109,0.00011,14.9918]
[1778865601529,31.59,79217.96,0.5,-0.14092,0.00011,14.97995]
[1778865602736,31.59,79219.2,0.5,-0.14079,0.00011,14.97024]
[1778865602747,31.59,79219.2,0.5,-0.14079,0.00011,14.97024]
[1778865602875,31.59,79219.2,0.5,-0.14078,0.00011,14.96974]
[1778865606847,31.59,79215.59,0.5,-0.14114,0.00011,14.99508]
[1778865607103,31.59,79215.59,0.5,-0.14114,0.00011,14.99508]
[1778865607168,31.59,79210.01,0.5,-0.14172,0.00011,15.03604]
[1778865608003,31.59,79210.01,0.5,-0.14172,0.00011,15.03604]
[1778865608018,31.59,79210.01,0.5,-0.14172,0.00011,15.03604]
[1778865608099,31.58,79209.74,0.5,-0.14175,0.00011,15.03752]
[1778865608429,31.58,79209.74,0.5,-0.14175,0.00011,15.03752]
[1778865608966,31.58,79209.74,0.5,-0.14174,0.00011,15.03695]
[1778865609388,31.58,79209.74,0.5,-0.14174,0.00011,15.03695]
[1778865609962,31.58,79208.65,0.5,-0.14185,0.00011,15.04447]
[1778865614755,31.58,79207.48,0.5,-0.14194,0.00011,15.05112]
[1778865614997,31.58,79209.5,0.5,-0.14172,0.00011,15.03581]
[1778865616753,31.58,79209.5,0.5,-0.14172,0.00011,15.03581]
[1778865617130,31.58,79209.5,0.5,-0.14172,0.00011,15.03581]
[1778865617226,31.58,79209.56,0.5,-0.1417,0.00011,15.03427]
[1778865622360,31.57,79208.94,0.5,-0.14173,0.00011,15.03619]
[1778865623313,31.57,79208.94,0.5,-0.14173,0.00011,15.03619]
[1778865623318,31.57,79208.96,0.5,-0.14172,0.00011,15.03551]
[1778865629089,31.56,79199.0,0.5,-0.14274,0.00011,15.10698]
[1778865631554,31.56,79203.13,0.5,-0.14225,0.00011,15.07019]
[1778865631602,31.56,79203.13,0.5,-0.14225,0.00011,15.07019]
[1778865632115,31.56,79203.67,0.5,-0.14218,0.00011,15.06586]
[1778865632594,31.56,79203.67,0.5,-0.14218,0.00011,15.06586]
[1778865632804,31.56,79203.67,0.5,-0.14218,0.00011,15.06586]
[1778865633083,31.56,79203.67,0.5,-0.14218,0.00011,15.06586]
[1778865633384,31.56,79224.49,0.5,-0.13998,0.00011,14.91075]
[1778865634551,31.56,79231.03,0.5,-0.13928,0.0001,14.86158]
[1778865638602,31.56,79232.91,0.5,-0.13907,0.0001,14.84622]
[1778865638643,31.56,79232.91,0.5,-0.13907,0.0001,14.84622]
[1778865639164,31.56,79233.04,0.5,-0.13905,0.0001,14.84492]
[1778865639824,31.56,79233.04,0.5,-0.13905,0.0001,14.84492]
[1778865641882,31.55,79233.38,0.5,-0.139,0.0001,14.84171]
[1778865642185,31.55,79233.59,0.5,-0.13898,0.0001,14.83981]
[1778865647222,31.55,79239.48,0.5,-0.13834,0.0001,14.79431]
[1778865652260,31.55,79234.17,0.5,-0.13887,0.0001,14.83197]
[1778865658305,31.54,79226.37,0.5,-0.13965,0.00011,14.88737]
[1778865663340,31.54,79227.88,0.5,-0.13946,0.00011,14.87395]
[1778865668377,31.53,79226.21,0.5,-0.13961,0.00011,14.88425]
[1778865673419,31.53,79229.51,0.5,-0.13923,0.0001,14.85754]
[1778865679432,31.53,79231.25,0.5,-0.13902,0.0001,14.84289]
[1778865682176,31.52,79232.79,0.5,-0.13885,0.0001,14.83017]
[1778865683061,31.52,79233.32,0.5,-0.13878,0.0001,14.8254]
[1778865683771,31.52,79231.13,0.5,-0.139,0.0001,14.84127]
[1778865685082,31.52,79227.75,0.5,-0.13935,0.00011,14.86596]
[1778865685174,31.52,79226.58,0.5,-0.13947,0.00011,14.87418]
[1778865685772,31.52,79226.58,0.5,-0.13947,0.00011,14.87418]
[1778865685873,31.52,79227.35,0.5,-0.13938,0.00011,14.86799]
[1778865691604,31.52,79226.39,0.5,-0.13946,0.00011,14.87361]
[1778865693330,31.52,79226.96,0.5,-0.13937,0.00011,14.86494]
[1778865693414,31.52,79227.44,0.5,-0.13931,0.00011,14.86119]
[1778865693923,31.52,79227.44,0.5,-0.13931,0.00011,14.86119]
[1778865694010,31.52,79227.64,0.5,-0.13929,0.00011,14.85953]
[1778865694588,31.52,79227.64,0.5,-0.13929,0.00011,14.85953]
[1778865694598,31.52,79226.06,0.5,-0.13945,0.00011,14.87082]
[1778865697590,31.51,79212.74,0.5,-0.14085,0.00011,14.96931]
[1778865702927,31.51,79215.01,0.5,-0.14058,0.00011,14.95087]
[1778865705667,31.51,79215.01,0.5,-0.14058,0.00011,14.95032]
[1778865705762,31.51,79216.6,0.5,-0.1404,0.00011,14.9382]
[1778865707743,31.51,79216.6,0.5,-0.1404,0.00011,14.93794]
[1778865707841,31.51,79216.09,0.5,-0.14045,0.00011,14.94149]
[1778865711975,31.51,79217.04,0.5,-0.14034,0.00011,14.93366]
[1778865711978,31.51,79217.04,0.5,-0.14034,0.00011,14.93366]
[1778865712044,31.51,79220.19,0.5,-0.14,0.00011,14.90997]
[1778865714438,31.51,79221.05,0.5,-0.13991,0.00011,14.90333]
[1778865715953,31.5,79221.02,0.5,-0.1399,0.00011,14.9026]
[1778865716010,31.5,79220.88,0.5,-0.13991,0.00011,14.90317]
[1778865721760,31.5,79216.74,0.5,-0.14031,0.00011,14.9312]
[1778865726793,31.49,79214.37,0.5,-0.14053,0.00011,14.94652]
[1778865731943,31.49,79216.29,0.5,-0.1403,0.00011,14.93038]
[1778865732426,31.49,79216.29,0.5,-0.1403,0.00011,14.93038]
[1778865733138,31.49,79219.31,0.5,-0.13997,0.00011,14.90703]
[1778865733957,31.49,79219.31,0.5,-0.13997,0.00011,14.90703]
[1778865739114,31.49,79219.05,0.5,-0.13997,0.00011,14.90695]
[1778865740656,31.48,79219.05,0.5,-0.13996,0.00011,14.90616]
[1778865741422,31.48,79219.6,0.5,-0.13989,0.00011,14.90166]
[1778865744772,31.48,79222.87,0.5,-0.13953,0.00011,14.87616]
[1778865744922,31.48,79223.53,0.5,-0.13946,0.00011,14.87088]
[1778865748256,31.48,79224.14,0.5,-0.13938,0.00011,14.8656]
[1778865748262,31.48,79225.22,0.5,-0.13926,0.00011,14.8572]
[1778865751971,31.48,79234.74,0.5,-0.13822,0.0001,14.78076]
[1778865754361,31.48,79235.33,0.5,-0.13815,0.0001,14.77609]
[1778865754969,31.48,79236.09,0.5,-0.13807,0.0001,14.77014]
[1778865761036,31.47,79239.81,0.5,-0.13765,0.0001,14.74052]
[1778865766072,31.47,79240.13,0.5,-0.1376,0.0001,14.73687]
[1778865771108,31.47,79243.82,0.5,-0.1372,0.0001,14.70815]
[1778865776144,31.46,79246.74,0.5,-0.13688,0.0001,14.68526]
[1778865776630,31.46,79246.74,0.5,-0.13688,0.0001,14.68526]
[1778865777740,31.46,79247.01,0.5,-0.13685,0.0001,14.68304]
[1778865778187,31.46,79247.01,0.5,-0.13685,0.0001,14.68304]
[1778865778281,31.46,79263.28,0.5,-0.13516,0.0001,14.56189]
[1778865783496,31.46,79267.62,0.5,-0.13469,0.0001,14.52775]
[1778865783525,31.46,79267.62,0.5,-0.13469,0.0001,14.52775]
[1778865785713,31.46,79278.51,0.5,-0.13355,0.0001,14.44523]
[1778865785899,31.46,79278.51,0.5,-0.13355,0.0001,14.44523]
[1778865786462,31.46,79283.41,0.5,-0.13304,0.0001,14.40796]
[1778865787487,31.46,79283.41,0.5,-0.13304,0.0001,14.40796]
[1778865787500,31.46,79283.41,0.5,-0.13304,0.0001,14.40796]
[1778865787504,31.46,79283.41,0.5,-0.13304,0.0001,14.40796]
[1778865787532,31.46,79283.41,0.5,-0.13304,0.0001,14.40796]
[1778865787501,31.46,79284.36,0.5,-0.13294,0.0001,14.40091]
[1778865788278,31.46,79284.36,0.5,-0.13294,0.0001,14.40052]
[1778865790103,31.45,79282.79,0.5,-0.13309,0.0001,14.41179]
[1778865790188,31.45,79282.79,0.5,-0.13309,0.0001,14.41179]
[1778865790293,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865790766,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865790859,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865790934,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791034,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791187,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791256,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791417,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791488,31.45,79282.55,0.5,-0.13311,0.0001,14.41318]
[1778865791525,31.45,79282.57,0.5,-0.1331,0.0001,14.41264]
[1778865794252,31.45,79282.67,0.5,-0.13308,0.0001,14.41113]
[1778865800362,31.45,79273.83,0.5,-0.13395,0.0001,14.47381]
[1778865806116,31.44,79273.32,0.5,-0.13397,0.0001,14.47578]
[1778865811439,31.44,79266.5,0.5,-0.1346,0.0001,14.51892]
[1778865816475,31.43,79264.69,0.5,-0.13475,0.0001,14.52997]
[1778865821510,31.43,79266.68,0.5,-0.13452,0.0001,14.5128]
[1778865826547,31.42,79269.1,0.5,-0.13424,0.0001,14.49272]
[1778865831582,31.42,79268.01,0.5,-0.13432,0.0001,14.49878]
[1778865836614,31.42,79267.4,0.5,-0.13436,0.0001,14.50126]
[1778865841650,31.41,79268.07,0.5,-0.13426,0.0001,14.49416]
[1778865846686,31.41,79275.85,0.5,-0.13344,0.0001,14.43431]
[1778865852467,31.41,79277.89,0.5,-0.13321,0.0001,14.41757]
[1778865857103,31.4,79288.28,0.5,-0.13213,0.0001,14.339]
[1778865857150,31.4,79288.28,0.5,-0.13213,0.0001,14.339]
[1778865858002,31.4,79292.33,0.5,-0.13171,0.0001,14.30867]
[1778865858009,31.4,79287.64,0.5,-0.13219,0.0001,14.34328]
[1778865862401,31.4,79283.58,0.5,-0.13259,0.0001,14.37281]
[1778865864184,31.4,79284.16,0.5,-0.13253,0.0001,14.36799]
[1778865864285,31.4,79283.43,0.5,-0.1326,0.0001,14.37316]
[1778865869846,31.4,79283.83,0.5,-0.13254,0.0001,14.36862]
[1778865872564,31.4,79283.48,0.5,-0.13257,0.0001,14.37096]
[1778865872647,31.4,79283.43,0.5,-0.13254,0.0001,14.36683]
[1778865874141,31.4,79279.41,0.5,-0.13294,0.0001,14.39643]
[1778865874172,31.4,79279.41,0.5,-0.13294,0.0001,14.39643]
[1778865875375,31.4,79281.98,0.5,-0.13268,0.0001,14.37706]
[1778865875480,31.4,79288.26,0.5,-0.13203,0.0001,14.3301]
[1778865878007,31.39,79302.51,0.5,-0.13058,0.0001,14.22374]
[1778865878650,31.39,79302.51,0.5,-0.13058,0.0001,14.22374]
[1778865879056,31.39,79296.72,0.5,-0.13117,0.0001,14.26662]
[1778865884205,31.39,79293.04,0.5,-0.13153,0.0001,14.29326]
[1778865888586,31.39,79285.03,0.5,-0.13234,0.0001,14.35214]
[1778865888593,31.39,79284.59,0.5,-0.13238,0.0001,14.35514]
[1778865891004,31.39,79284.58,0.5,-0.13237,0.0001,14.35468]
[1778865891104,31.39,79279.33,0.5,-0.1329,0.0001,14.39343]
[1778865894191,31.39,79275.14,0.5,-0.13332,0.0001,14.42395]
[1778865894226,31.39,79275.14,0.5,-0.13332,0.0001,14.42395]
[1778865900060,31.38,79277.46,0.5,-0.13305,0.0001,14.4041]
[1778865905094,31.38,79277.78,0.5,-0.13299,0.0001,14.39982]
[1778865910554,31.38,79280.92,0.5,-0.13266,0.0001,14.37519]
[1778865913428,31.38,79295.25,0.5,-0.13118,0.0001,14.26747]
[1778865916292,31.38,79297.13,0.5,-0.13099,0.0001,14.2531]
[1778865916330,31.38,79297.13,0.5,-0.13099,0.0001,14.2531]
[1778865917013,31.38,79297.53,0.5,-0.13094,0.0001,14.24998]
[1778865917138,31.38,79297.53,0.5,-0.13094,0.0001,14.24998]
[1778865917178,31.38,79297.53,0.5,-0.13094,0.0001,14.24983]
[1778865917773,31.38,79297.53,0.5,-0.13094,0.0001,14.24983]
[1778865917777,31.38,79297.53,0.5,-0.13094,0.0001,14.24983]
[1778865918184,31.37,79299.8,0.5,-0.13071,0.0001,14.23282]
[1778865923544,31.37,79308.85,0.5,-0.1298,0.0001,14.16538]
[1778865929262,31.37,79312.25,0.5,-0.12942,0.0001,14.13773]
[1778865934556,31.37,79311.54,0.5,-0.12944,0.0001,14.13708]
[1778865940339,31.36,79304.88,0.5,-0.13008,0.0001,14.18459]
[1778865945374,31.36,79303.27,0.5,-0.13022,0.0001,14.19478]
[1778865950410,31.36,79302.47,0.5,-0.13028,0.0001,14.19925]
[1778865955448,31.35,79303.73,0.5,-0.13013,0.0001,14.18792]
[1778865960481,31.35,79303.84,0.5,-0.13009,0.0001,14.18519]
[1778865965523,31.35,79313.98,0.5,-0.12906,0.0001,14.10869]
[1778865969236,31.35,79316.08,0.5,-0.12884,0.0001,14.09212]
[1778865969551,31.35,79317.58,0.5,-0.12868,0.0001,14.08076]
[1778865970563,31.35,79317.58,0.5,-0.12868,0.0001,14.08076]
[1778865970738,31.35,79317.58,0.5,-0.12868,0.0001,14.08076]
[1778865971102,31.35,79321.1,0.5,-0.12833,0.0001,14.05446]
[1778865971602,31.35,79321.1,0.5,-0.12833,0.0001,14.05446]
[1778865971639,31.34,79323.38,0.5,-0.12809,0.0001,14.03688]
[1778865972003,31.34,79323.38,0.5,-0.12809,0.0001,14.03688]
[1778865972155,31.34,79323.38,0.5,-0.12809,0.0001,14.03688]
[1778865973931,31.34,79326.34,0.5,-0.1278,0.0001,14.01481]
[1778865974037,31.34,79326.34,0.5,-0.1278,0.0001,14.01481]
[1778865974586,31.34,79327.52,0.5,-0.12767,0.0001,14.00565]
[1778865975528,31.34,79327.52,0.5,-0.12767,0.0001,14.00565]
[1778865977484,31.34,79331.51,0.5,-0.12727,0.0001,13.97533]
[1778865977611,31.34,79332.13,0.5,-0.1272,0.0001,13.97041]
[1778865979572,31.34,79332.2,0.5,-0.12719,0.0001,13.96956]
[1778865981617,31.34,79333.48,0.5,-0.12705,0.0001,13.95945]
[1778865981692,31.34,79330.77,0.5,-0.12732,0.0001,13.97921]
[1778865983501,31.34,79330.77,0.5,-0.12731,0.0001,13.97888]
[1778865983642,31.34,79330.77,0.5,-0.12731,0.0001,13.97888]
[1778865983722,31.34,79331.84,0.5,-0.1272,0.0001,13.97063]
[1778865989693,31.34,79336.97,0.5,-0.12667,0.0001,13.93091]
[1778865994731,31.33,79338.17,0.5,-0.12651,0.0001,13.91655]
[1778865999766,31.33,79340.23,0.5,-0.12629,0.0001,13.9002]
[1778866001032,31.33,79338.27,0.5,-0.12648,0.0001,13.91449]
[1778866002787,31.33,79351.65,0.5,-0.12516,0.0001,13.81511]
[1778866008740,31.33,79353.0,0.5,-0.12502,0.0001,13.80485]
[1778866010442,31.33,79347.01,0.5,-0.12561,0.0001,13.84896]
[1778866010450,31.33,79336.65,0.5,-0.12662,0.0001,13.92532]
[1778866015882,31.33,79329.26,0.5,-0.12734,0.0001,13.97867]
[1778866017896,31.32,79316.98,0.5,-0.12855,0.0001,14.0687]
[1778866022942,31.32,79317.34,0.5,-0.12849,0.0001,14.06407]
[1778866023987,31.32,79317.34,0.5,-0.12849,0.0001,14.06407]
[1778866024157,31.32,79317.02,0.5,-0.12851,0.0001,14.06605]
[1778866024860,31.32,79317.02,0.5,-0.12851,0.0001,14.06605]
[1778866025192,31.32,79313.38,0.5,-0.12887,0.0001,14.09267]
[1778866028283,31.32,79313.1,0.5,-0.12889,0.0001,14.09393]
[1778866028748,31.32,79310.05,0.5,-0.12919,0.0001,14.11613]
[1778866032016,31.32,79292.1,0.5,-0.13099,0.0001,14.24878]
[1778866037139,31.32,79294.39,0.5,-0.13075,0.0001,14.23121]
[1778866037195,31.32,79294.39,0.5,-0.13075,0.0001,14.23121]
[1778866037415,31.31,79293.64,0.5,-0.13082,0.0001,14.23645]
[1778866042845,31.31,79294.28,0.5,-0.13074,0.0001,14.22991]
[1778866045473,31.31,79293.49,0.5,-0.13081,0.0001,14.23508]
[1778866045564,31.31,79290.61,0.5,-0.13109,0.0001,14.25613]
[1778866046373,31.31,79290.61,0.5,-0.13109,0.0001,14.25613]
[1778866046386,31.31,79288.9,0.5,-0.13127,0.0001,14.26881]
[1778866050351,31.31,79286.85,0.5,-0.13147,0.0001,14.28376]
[1778866050702,31.31,79286.85,0.5,-0.13147,0.0001,14.28376]
[1778866050929,31.31,79290.28,0.5,-0.13112,0.0001,14.2581]
[1778866053374,31.31,79296.93,0.5,-0.13041,0.0001,14.20428]
[1778866053465,31.31,79299.95,0.5,-0.1301,0.0001,14.18104]
[1778866057753,31.3,79311.97,0.5,-0.12887,0.0001,14.09056]
[1778866060325,31.3,79312.76,0.5,-0.12879,0.0001,14.08425]
[1778866060603,31.3,79312.76,0.5,-0.12879,0.0001,14.08425]
[1778866060670,31.3,79313.39,0.5,-0.12872,0.0001,14.07936]
[1778866060960,31.3,79313.39,0.5,-0.12872,0.0001,14.07936]
[1778866061324,31.3,79313.39,0.5,-0.12872,0.0001,14.07936]
[1778866061394,31.3,79336.31,0.5,-0.12644,0.0001,13.90921]
[1778866065164,31.3,79343.07,0.5,-0.12576,0.0001,13.85813]
[1778866065265,31.3,79343.81,0.5,-0.12568,0.0001,13.85244]
[1778866066074,31.3,79343.81,0.5,-0.12568,0.0001,13.85244]
[1778866066248,31.3,79343.81,0.5,-0.12568,0.0001,13.85223]
[1778866071283,31.3,79343.83,0.5,-0.12567,0.0001,13.85112]
[1778866076318,31.3,79351.52,0.5,-0.1249,0.0001,13.79357]
[1778866081006,31.3,79351.66,0.5,-0.12488,0.0001,13.79218]
[1778866081112,31.3,79351.66,0.5,-0.12488,0.0001,13.79218]
[1778866081355,31.3,79351.46,0.5,-0.1249,0.0001,13.79356]
[1778866082622,31.3,79351.46,0.5,-0.1249,0.0001,13.79356]
[1778866082731,31.3,79351.46,0.5,-0.1249,0.0001,13.79356]
[1778866082737,31.3,79368.86,0.5,-0.1232,0.0001,13.66465]
[1778866083852,31.3,79368.86,0.5,-0.1232,0.0001,13.66465]
[1778866083915,31.3,79368.74,0.5,-0.12321,0.0001,13.66558]
[1778866084375,31.3,79368.84,0.5,-0.1232,0.0001,13.66459]
[1778866086867,31.3,79366.88,0.5,-0.12338,0.0001,13.6788]
[1778866086893,31.29,79366.88,0.5,-0.12338,0.0001,13.67855]
[1778866087403,31.29,79366.2,0.5,-0.12344,0.0001,13.68331]
[1778866088703,31.29,79366.2,0.5,-0.12344,0.0001,13.68331]
[1778866094450,31.29,79362.82,0.5,-0.12375,0.0001,13.70641]
[1778866099484,31.29,79361.64,0.5,-0.12385,0.0001,13.7139]
[1778866101206,31.29,79362.72,0.5,-0.12374,0.0001,13.70567]
[1778866102070,31.29,79362.98,0.5,-0.12371,0.0001,13.70352]
[1778866102133,31.29,79362.98,0.5,-0.12371,0.0001,13.70352]
[1778866102836,31.29,79368.28,0.5,-0.12319,0.0001,13.66417]
[1778866102940,31.29,79368.28,0.5,-0.12319,0.0001,13.66417]
[1778866102977,31.29,79368.28,0.5,-0.12319,0.0001,13.66417]
[1778866103134,31.29,79368.28,0.5,-0.12319,0.0001,13.66417]
[1778866108547,31.29,79377.48,0.5,-0.12228,0.0001,13.59493]
[1778866113582,31.28,79380.99,0.5,-0.12191,0.0001,13.56436]
[1778866118617,31.28,79385.47,0.5,-0.12147,0.0001,13.53116]
[1778866123652,31.28,79387.48,0.5,-0.12128,0.0001,13.51646]
[1778866128692,31.28,79390.08,0.5,-0.12103,0.0001,13.49753]
[1778866133794,31.29,79390.92,0.5,-0.12096,0.0001,13.49162]
[1778866139769,31.29,79393.59,0.5,-0.12071,0.0001,13.4723]
[1778866144804,31.29,79394.63,0.5,-0.12061,0.0001,13.4649]
[1778866146650,31.29,79390.07,0.5,-0.12105,0.0001,13.49847]
[1778866146829,31.29,79390.07,0.5,-0.12105,0.0001,13.49854]
[1778866146970,31.29,79390.07,0.5,-0.12105,0.0001,13.49854]
[1778866147013,31.29,79390.07,0.5,-0.12105,0.0001,13.49854]
[1778866148171,31.29,79379.59,0.5,-0.12206,0.0001,13.57568]
[1778866148734,31.29,79379.59,0.5,-0.12206,0.0001,13.57568]
[1778866148845,31.29,79374.23,0.5,-0.12257,0.0001,13.61506]
[1778866151194,31.29,79379.18,0.5,-0.12209,0.0001,13.57826]
[1778866151247,31.29,79379.18,0.5,-0.12209,0.0001,13.57826]
[1778866156899,31.28,79378.08,0.5,-0.12219,0.0001,13.58558]
[1778866161932,31.28,79374.89,0.5,-0.12248,0.0001,13.60829]
[1778866163039,31.28,79374.51,0.5,-0.12252,0.0001,13.61109]
[1778866163124,31.28,79374.51,0.5,-0.12252,0.0001,13.61109]
[1778866163200,31.28,79374.51,0.5,-0.12252,0.0001,13.61109]
[1778866163250,31.28,79374.51,0.5,-0.12252,0.0001,13.61109]
[1778866164686,31.28,79371.45,0.5,-0.12282,0.0001,13.634]
[1778866164939,31.28,79351.31,0.5,-0.12479,0.0001,13.78286]
[1778866165173,31.28,79351.31,0.5,-0.12479,0.0001,13.78286]
[1778866165182,31.28,79348.26,0.5,-0.12508,0.0001,13.80534]
[1778866168157,31.28,79343.38,0.5,-0.12556,0.0001,13.84134]
[1778866168194,31.28,79343.38,0.5,-0.12556,0.0001,13.84134]
[1778866169302,31.28,79339.09,0.5,-0.12598,0.0001,13.87273]
[1778866169309,31.28,79339.09,0.5,-0.12598,0.0001,13.87273]
[1778866169329,31.28,79339.09,0.5,-0.12598,0.0001,13.87273]
[1778866169404,31.28,79340.0,0.5,-0.12589,0.0001,13.8658]
[1778866171473,31.28,79340.0,0.5,-0.12589,0.0001,13.8658]
[1778866171498,31.28,79340.0,0.5,-0.12589,0.0001,13.8658]
[1778866177152,31.28,79335.17,0.5,-0.12632,0.0001,13.89584]
[1778866183091,31.28,79328.01,0.5,-0.12702,0.0001,13.9487]
[1778866188124,31.28,79327.01,0.5,-0.12714,0.0001,13.95725]
[1778866193158,31.28,79325.79,0.5,-0.12726,0.0001,13.96675]
[1778866198193,31.28,79324.29,0.5,-0.12743,0.0001,13.97889]
[1778866203252,31.29,79321.01,0.5,-0.12777,0.0001,14.00462]
[1778866204310,31.29,79321.01,0.5,-0.12777,0.0001,14.00462]
[1778866208421,31.29,79328.23,0.5,-0.12705,0.0001,13.95075]
[1778866214304,31.28,79333.49,0.5,-0.1265,0.0001,13.90997]
[1778866216666,31.28,79334.85,0.5,-0.12637,0.0001,13.89967]
[1778866220156,31.28,79334.97,0.5,-0.12634,0.0001,13.89794]
[1778866220762,31.28,79334.97,0.5,-0.12634,0.0001,13.89794]
[1778866220770,31.28,79334.97,0.5,-0.12634,0.0001,13.89794]
[1778866220814,31.28,79341.87,0.5,-0.12566,0.0001,13.84664]
[1778866224866,31.28,79347.11,0.5,-0.12514,0.0001,13.80744]
[1778866224963,31.28,79347.02,0.5,-0.12515,0.0001,13.80804]
[1778866227604,31.28,79341.44,0.5,-0.12569,0.0001,13.8492]
[1778866232431,31.28,79325.69,0.5,-0.12721,0.0001,13.96111]
[1778866236763,31.28,79326.03,0.5,-0.12718,0.0001,13.95872]
[1778866241048,31.28,79342.56,0.5,-0.12554,0.0001,13.83549]
[1778866243395,31.28,79331.93,0.5,-0.12659,0.0001,13.91412]
[1778866247501,31.28,79326.14,0.5,-0.12715,0.0001,13.95637]
[1778866252573,31.28,79321.26,0.5,-0.12764,0.0001,13.99309]
[1778866257607,31.28,79320.74,0.5,-0.12772,0.0001,13.99854]
[1778866260165,31.28,79319.99,0.5,-0.1278,0.0001,14.00472]
[1778866260339,31.28,79319.99,0.5,-0.1278,0.0001,14.00472]
[1778866265663,31.28,79323.44,0.5,-0.12746,0.0001,13.97954]
[1778866270699,31.28,79317.97,0.5,-0.12801,0.0001,14.02008]
[1778866275734,31.28,79321.03,0.5,-0.1277,0.0001,13.99722]
[1778866280771,31.28,79320.5,0.5,-0.12775,0.0001,14.00109]
[1778866283565,31.28,79320.86,0.5,-0.12771,0.0001,13.9984]
[1778866288828,31.28,79338.64,0.5,-0.12594,0.0001,13.86571]
[1778866290209,31.28,79338.69,0.5,-0.12593,0.0001,13.86521]
[1778866292111,31.28,79325.32,0.5,-0.12722,0.0001,13.95978]
[1778866294347,31.28,79325.16,0.5,-0.12723,0.0001,13.96046]
[1778866299904,31.28,79332.91,0.5,-0.12645,0.0001,13.90186]
[1778866301815,31.28,79331.59,0.5,-0.12658,0.0001,13.9115]
[1778866303108,31.27,79332.93,0.5,-0.12644,0.0001,13.90126]
[1778866303488,31.27,79336.87,0.5,-0.12605,0.0001,13.87194]
[1778866308967,31.27,79340.27,0.5,-0.12571,0.0001,13.84636]
[1778866314001,31.27,79348.13,0.5,-0.12493,0.0001,13.788]
[1778866316209,31.27,79345.61,0.5,-0.12518,0.0001,13.80669]
[1778866317501,31.27,79346.28,0.5,-0.12511,0.0001,13.80173]
[1778866318030,31.27,79346.44,0.5,-0.1251,0.0001,13.80056]
[1778866323065,31.27,79346.76,0.5,-0.12507,0.0001,13.79823]
[1778866328100,31.27,79352.64,0.5,-0.12449,0.0001,13.75486]
[1778866333143,31.27,79348.83,0.5,-0.12487,0.0001,13.78335]
[1778866338170,31.28,79348.36,0.5,-0.12492,0.0001,13.7872]
[1778866343210,31.28,79348.66,0.5,-0.12489,0.0001,13.78518]
[1778866348370,31.28,79353.66,0.5,-0.12441,0.0001,13.74848]
[1778866348443,31.28,79356.51,0.5,-0.12413,0.0001,13.72752]
[1778866354622,31.28,79363.37,0.5,-0.12344,0.0001,13.67329]
[1778866356597,31.28,79358.2,0.5,-0.12395,0.0001,13.71183]
[1778866356684,31.28,79357.6,0.5,-0.12401,0.0001,13.71659]
[1778866362347,31.28,79357.72,0.5,-0.12401,0.0001,13.71638]
[1778866367366,31.28,79355.89,0.5,-0.12419,0.0001,13.73043]
[1778866373768,31.28,79363.0,0.5,-0.12351,0.0001,13.67874]
[1778866375148,31.28,79367.03,0.5,-0.12312,0.0001,13.64934]
[1778866375436,31.28,79369.16,0.5,-0.12292,0.0001,13.63398]
[1778866380637,31.28,79368.22,0.5,-0.12302,0.0001,13.64136]
[1778866386515,31.28,79371.72,0.5,-0.12266,0.0001,13.61418]
[1778866393147,31.28,79374.08,0.5,-0.12242,0.0001,13.59597]
[1778866403634,31.27,79378.21,0.5,-0.12198,0.0001,13.56222]
[1778866404635,31.27,79378.21,0.5,-0.12198,0.0001,13.56222]
[1778866404869,31.27,79378.21,0.5,-0.12198,0.0001,13.56222]
[1778866405145,31.27,79378.21,0.5,-0.12198,0.0001,13.56222]
[1778866405030,31.27,79383.07,0.5,-0.1215,0.0001,13.52592]
[1778866405525,31.27,79383.07,0.5,-0.1215,0.0001,13.52592]
[1778866405694,31.27,79383.07,0.5,-0.1215,0.0001,13.52592]
[1778866405767,31.27,79391.34,0.5,-0.1207,0.0001,13.46415]
[1778866407205,31.27,79391.34,0.5,-0.1207,0.0001,13.46415]
[1778866407302,31.27,79391.34,0.5,-0.1207,0.0001,13.46415]
[1778866407956,31.27,79396.69,0.5,-0.12018,0.0001,13.42446]
[1778866410497,31.27,79396.88,0.5,-0.12016,0.0001,13.42246]
[1778866415721,31.27,79402.32,0.5,-0.11959,0.0001,13.37688]
[1778866420753,31.27,79399.22,0.5,-0.11987,0.0001,13.39871]
[1778866425791,31.26,79402.1,0.5,-0.11958,0.0001,13.37653]
[1778866430824,31.26,79405.83,0.5,-0.11923,0.0001,13.34881]
[1778866435858,31.26,79403.67,0.5,-0.11942,0.0001,13.3642]
[1778866440894,31.26,79403.61,0.5,-0.11942,0.0001,13.36418]
[1778866443759,31.26,79404.05,0.5,-0.11938,0.0001,13.36077]
[1778866443829,31.26,79404.05,0.5,-0.11938,0.0001,13.36077]
[1778866446373,31.26,79394.51,0.5,-0.12028,0.0001,13.43042]
[1778866446938,31.26,79394.51,0.5,-0.12028,0.0001,13.43042]
[1778866447343,31.26,79394.51,0.5,-0.12028,0.0001,13.43042]
[1778866448238,31.26,79398.96,0.5,-0.11986,0.0001,13.39755]
[1778866448453,31.26,79398.96,0.5,-0.11986,0.0001,13.39755]
[1778866453987,31.26,79398.79,0.5,-0.11987,0.0001,13.39811]
[1778866459021,31.26,79406.62,0.5,-0.11912,9e-05,13.34036]
[1778866464058,31.26,79408.92,0.5,-0.1189,9e-05,13.32337]
[1778866465583,31.26,79412.55,0.5,-0.11855,9e-05,13.29675]
[1778866465888,31.26,79412.55,0.5,-0.11855,9e-05,13.29675]
[1778866469091,31.26,79400.09,0.5,-0.11974,0.0001,13.3881]
[1778866473905,31.26,79402.32,0.5,-0.11949,0.0001,13.36715]
[1778866474228,31.26,79402.32,0.5,-0.11949,0.0001,13.36715]
[1778866480171,31.26,79390.6,0.5,-0.12059,0.0001,13.45231]
[1778866485205,31.26,79396.21,0.5,-0.12005,0.0001,13.41036]
[1778866490241,31.25,79394.07,0.5,-0.12025,0.0001,13.42554]
[1778866495275,31.25,79391.96,0.5,-0.12044,0.0001,13.4404]
[1778866500314,31.25,79395.35,0.5,-0.12011,0.0001,13.41488]
[1778866504778,31.25,79402.87,0.5,-0.11939,0.0001,13.35926]
[1778866504891,31.25,79402.87,0.5,-0.11939,0.0001,13.35926]
[1778866509918,31.25,79411.68,0.5,-0.11855,9e-05,13.29479]
[1778866511411,31.25,79410.34,0.5,-0.11868,9e-05,13.30468]
[1778866511418,31.25,79410.34,0.5,-0.11868,9e-05,13.30468]
[1778866511426,31.25,79410.34,0.5,-0.11868,9e-05,13.30468]
[1778866514789,31.25,79405.54,0.5,-0.11914,0.0001,13.34008]
[1778866515111,31.25,79405.54,0.5,-0.11914,0.0001,13.34008]
[1778866522478,31.25,79416.04,0.5,-0.11815,9e-05,13.26357]
[1778866524281,31.25,79416.04,0.5,-0.11815,9e-05,13.26357]
[1778866524456,31.25,79418.75,0.5,-0.1179,9e-05,13.24388]
[1778866529525,31.25,79413.3,0.5,-0.11842,9e-05,13.28432]
[1778866534931,31.25,79411.07,0.5,-0.1186,9e-05,13.29665]
[1778866539536,31.26,79412.88,0.5,-0.11843,9e-05,13.28357]
[1778866540441,31.26,79414.38,0.5,-0.11829,9e-05,13.27263]
[1778866540603,31.26,79414.38,0.5,-0.11829,9e-05,13.27269]
[1778866545638,31.26,79418.24,0.5,-0.11793,9e-05,13.24479]
[1778866548689,31.26,79418.92,0.5,-0.11787,9e-05,13.23997]
[1778866548779,31.26,79411.71,0.5,-0.11855,9e-05,13.2929]
[1778866554701,31.26,79404.67,0.5,-0.11922,0.0001,13.34436]
[1778866559736,31.26,79404.1,0.5,-0.11927,0.0001,13.34822]
[1778866564771,31.25,79403.37,0.5,-0.11933,0.0001,13.35326]
[1778866569806,31.25,79402.99,0.5,-0.11936,0.0001,13.35571]
[1778866575007,31.25,79394.67,0.5,-0.12015,0.0001,13.41658]
[1778866575029,31.25,79392.5,0.5,-0.12036,0.0001,13.43239]
[1778866577614,31.25,79385.83,0.5,-0.12099,0.0001,13.48112]
[1778866578329,31.25,79385.83,0.5,-0.12099,0.0001,13.48112]
[1778866581931,31.25,79373.45,0.5,-0.12217,0.0001,13.57127]
[1778866585267,31.25,79374.6,0.5,-0.12205,0.0001,13.56173]
[1778866585399,31.25,79377.56,0.5,-0.12176,0.0001,13.53955]
[1778866592147,31.25,79381.12,0.5,-0.1214,0.0001,13.51178]
[1778866597890,31.24,79381.45,0.5,-0.12131,0.0001,13.50318]
[1778866602331,31.24,79393.29,0.5,-0.12016,0.0001,13.41499]
[1778866608076,31.24,79403.73,0.5,-0.11916,0.0001,13.33769]
[1778866613470,31.24,79406.32,0.5,-0.11891,9e-05,13.31859]
[1778866614943,31.24,79407.31,0.5,-0.11882,9e-05,13.3113]
[1778866616101,31.24,79411.83,0.5,-0.11839,9e-05,13.27813]
[1778866616300,31.24,79411.83,0.5,-0.11839,9e-05,13.27813]
[1778866616417,31.24,79413.93,0.5,-0.11819,9e-05,13.26277]
[1778866616714,31.24,79413.93,0.5,-0.11819,9e-05,13.26277]
[1778866618782,31.24,79417.26,0.5,-0.11788,9e-05,13.23846]
[1778866620072,31.24,79419.29,0.5,-0.11769,9e-05,13.22366]
[1778866620346,31.24,79415.81,0.5,-0.11801,9e-05,13.24927]
[1778866621486,31.24,79415.81,0.5,-0.11802,9e-05,13.24935]
[1778866626382,31.24,79410.37,0.5,-0.11853,9e-05,13.28925]
[1778866626681,31.24,79411.31,0.5,-0.11844,9e-05,13.28235]
[1778866628433,31.24,79411.31,0.5,-0.11844,9e-05,13.28235]
[1778866628451,31.24,79410.56,0.5,-0.11851,9e-05,13.28786]
[1778866633256,31.24,79398.42,0.5,-0.11966,0.0001,13.37678]
[1778866638291,31.24,79399.1,0.5,-0.11959,0.0001,13.37124]
[1778866643195,31.24,79395.59,0.5,-0.11992,0.0001,13.39663]
[1778866643326,31.24,79396.82,0.5,-0.1198,0.0001,13.38746]
[1778866643522,31.24,79396.82,0.5,-0.1198,0.0001,13.38746]
[1778866644336,31.24,79399.42,0.5,-0.11955,0.0001,13.36823]
[1778866649370,31.24,79401.4,0.5,-0.11936,0.0001,13.35337]
[1778866654426,31.24,79401.83,0.5,-0.11929,0.0001,13.34575]
[1778866656001,31.24,79401.77,0.5,-0.11929,0.0001,13.34615]
[1778866656456,31.24,79403.06,0.5,-0.11917,0.0001,13.33663]
[1778866662462,31.24,79403.58,0.5,-0.11912,0.0001,13.33266]
[1778866667500,31.24,79403.82,0.5,-0.11909,0.0001,13.33083]
[1778866672534,31.24,79396.32,0.5,-0.1198,0.0001,13.38555]
[1778866676465,31.24,79396.72,0.5,-0.11976,0.0001,13.38252]
[1778866676475,31.24,79396.05,0.5,-0.11982,0.0001,13.38719]
[1778866681596,31.23,79396.64,0.5,-0.11976,0.0001,13.38236]
[1778866684728,31.23,79396.46,0.5,-0.11978,0.0001,13.3835]
[1778866684825,31.23,79397.38,0.5,-0.11969,0.0001,13.37655]
[1778866686526,31.23,79397.38,0.5,-0.11969,0.0001,13.37655]
[1778866686630,31.23,79397.38,0.5,-0.11968,0.0001,13.37646]
[1778866689031,31.23,79385.87,0.5,-0.12078,0.0001,13.46089]
[1778866696415,31.23,79382.34,0.5,-0.12111,0.0001,13.48614]
[1778866697514,31.23,79374.65,0.5,-0.12185,0.0001,13.54216]
[1778866697749,31.23,79365.95,0.5,-0.12269,0.0001,13.60615]
[1778866698018,31.23,79365.95,0.5,-0.12269,0.0001,13.60615]
[1778866698158,31.23,79365.95,0.5,-0.12269,0.0001,13.60615]
[1778866699152,31.23,79355.05,0.5,-0.12375,0.0001,13.68697]
[1778866699391,31.23,79355.05,0.5,-0.12375,0.0001,13.68697]
[1778866699453,31.23,79343.63,0.5,-0.12487,0.0001,13.7715]
[1778866699911,31.23,79343.63,0.5,-0.12487,0.0001,13.7715]
[1778866700000,31.23,79343.63,0.5,-0.12487,0.0001,13.7715]
[1778866700012,31.23,79338.37,0.5,-0.12539,0.0001,13.81061]
[1778866701471,31.23,79338.37,0.5,-0.12539,0.0001,13.81061]
[1778866706629,31.23,79338.77,0.5,-0.12535,0.0001,13.80739]
[1778866707385,31.23,79338.77,0.5,-0.12535,0.0001,13.80739]
[1778866707477,31.23,79341.59,0.5,-0.12507,0.0001,13.78642]
[1778866710458,31.23,79348.0,0.5,-0.12444,0.0001,13.73883]
[1778866710552,31.23,79348.0,0.5,-0.12444,0.0001,13.73883]
[1778866710565,31.23,79348.0,0.5,-0.12444,0.0001,13.73883]
[1778866710799,31.23,79355.9,0.5,-0.12366,0.0001,13.68034]
[1778866712814,31.23,79367.5,0.5,-0.12249,0.0001,13.5897]
[1778866714157,31.23,79367.5,0.5,-0.12249,0.0001,13.5897]
[1778866714194,31.23,79367.5,0.5,-0.12249,0.0001,13.5897]
[1778866718311,31.23,79369.92,0.5,-0.12224,0.0001,13.57003]
[1778866718322,31.22,79369.81,0.5,-0.12224,0.0001,13.57041]
[1778866723892,31.22,79368.51,0.5,-0.12233,0.0001,13.57734]
[1778866730102,31.22,79368.26,0.5,-0.12235,0.0001,13.57873]
[1778866735974,31.21,79370.29,0.5,-0.12209,0.0001,13.55866]
[1778866739684,31.21,79370.03,0.5,-0.1221,0.0001,13.55923]
[1778866740363,31.21,79370.03,0.5,-0.1221,0.0001,13.55923]
[1778866740369,31.21,79370.03,0.5,-0.1221,0.0001,13.55923]
[1778866740587,31.21,79371.85,0.5,-0.12192,0.0001,13.54534]
[1778866745610,31.2,79380.65,0.5,-0.12104,0.0001,13.47852]
[1778866749793,31.2,79384.79,0.5,-0.12063,0.0001,13.4467]
[1778866750204,31.2,79384.79,0.5,-0.12063,0.0001,13.4467]
[1778866750529,31.2,79408.85,0.5,-0.11833,9e-05,13.26935]
[1778866750666,31.2,79408.85,0.5,-0.11833,9e-05,13.26935]
[1778866751085,31.2,79408.85,0.5,-0.11833,9e-05,13.26935]
[1778866752088,31.2,79424.01,0.5,-0.1169,9e-05,13.15804]
[1778866753121,31.2,79424.01,0.5,-0.1169,9e-05,13.15804]
[1778866753862,31.2,79420.4,0.5,-0.11724,9e-05,13.1845]
[1778866753903,31.2,79420.4,0.5,-0.11724,9e-05,13.1845]
[1778866754102,31.2,79420.4,0.5,-0.11724,9e-05,13.18463]
[1778866754852,31.2,79420.4,0.5,-0.11724,9e-05,13.18463]
[1778866754864,31.2,79420.4,0.5,-0.11724,9e-05,13.18463]
[1778866754895,31.2,79420.4,0.5,-0.11724,9e-05,13.18463]
[1778866755109,31.2,79418.86,0.5,-0.11738,9e-05,13.19606]
[1778866755674,31.2,79418.86,0.5,-0.11738,9e-05,13.19606]
[1778866758948,31.2,79422.89,0.5,-0.11702,9e-05,13.16798]
[1778866758998,31.2,79422.89,0.5,-0.11702,9e-05,13.16798]
[1778866759004,31.2,79422.9,0.5,-0.11702,9e-05,13.16809]
[1778866760993,31.2,79421.35,0.5,-0.11717,9e-05,13.17964]
[1778866761151,31.21,79421.35,0.5,-0.11717,9e-05,13.17984]
[1778866766187,31.21,79425.74,0.5,-0.11682,9e-05,13.15208]
[1778866771222,31.21,79430.65,0.5,-0.11634,9e-05,13.11309]
[1778866776257,31.22,79432.85,0.5,-0.11615,9e-05,13.09816]
[1778866781078,31.22,79435.88,0.5,-0.11588,9e-05,13.07692]
[1778866781655,31.22,79436.33,0.5,-0.11584,9e-05,13.07385]
[1778866785771,31.22,79437.99,0.5,-0.1157,9e-05,13.06261]
[1778866786328,31.22,79433.5,0.5,-0.11612,9e-05,13.09565]
[1778866790135,31.22,79429.51,0.5,-0.1165,9e-05,13.12529]
[1778866792027,31.22,79427.43,0.5,-0.11669,9e-05,13.1408]
[1778866797404,31.22,79429.64,0.5,-0.1165,9e-05,13.12535]
[1778866798223,31.22,79429.64,0.5,-0.1165,9e-05,13.12535]
[1778866798412,31.22,79431.49,0.5,-0.11633,9e-05,13.11212]
[1778866802471,31.22,79430.99,0.5,-0.11638,9e-05,13.11627]
[1778866802545,31.22,79430.79,0.5,-0.1164,9e-05,13.11773]
[1778866802688,31.22,79430.79,0.5,-0.1164,9e-05,13.11773]
[1778866802792,31.22,79430.79,0.5,-0.1164,9e-05,13.11773]
[1778866804401,31.22,79430.79,0.5,-0.1164,9e-05,13.11788]
[1778866804407,31.22,79430.79,0.5,-0.1164,9e-05,13.11788]
[1778866804502,31.23,79432.52,0.5,-0.11624,9e-05,13.1054]
[1778866806443,31.23,79432.52,0.5,-0.11624,9e-05,13.10558]
[1778866806493,31.23,79433.27,0.5,-0.11618,9e-05,13.10028]
[1778866813523,31.23,79434.53,0.5,-0.11608,9e-05,13.09241]
[1778866816702,31.23,79429.55,0.5,-0.11655,9e-05,13.12941]
[1778866816734,31.23,79429.55,0.5,-0.11655,9e-05,13.12941]
[1778866817550,31.23,79429.55,0.5,-0.11655,9e-05,13.12958]
[1778866821171,31.23,79430.69,0.5,-0.11645,9e-05,13.12174]
[1778866822896,31.23,79430.21,0.5,-0.1165,9e-05,13.12558]
[1778866824722,31.23,79431.63,0.5,-0.11637,9e-05,13.11552]
[1778866824953,31.23,79431.63,0.5,-0.11637,9e-05,13.11552]
[1778866825605,31.23,79431.46,0.5,-0.11639,9e-05,13.11695]
[1778866829077,31.23,79431.43,0.5,-0.1164,9e-05,13.11773]
[1778866829638,31.23,79430.45,0.5,-0.11649,9e-05,13.12506]
[1778866832268,31.23,79431.1,0.5,-0.1164,9e-05,13.11641]
[1778866832326,31.23,79431.1,0.5,-0.1164,9e-05,13.11641]
[1778866835147,31.23,79434.61,0.5,-0.11608,9e-05,13.09127]
[1778866835243,31.23,79434.61,0.5,-0.11608,9e-05,13.09127]
[1778866835676,31.23,79433.18,0.5,-0.11622,9e-05,13.10191]
[1778866839366,31.24,79430.92,0.5,-0.11644,9e-05,13.11891]
[1778866839703,31.24,79430.62,0.5,-0.11647,9e-05,13.12126]
[1778866840518,31.24,79430.62,0.5,-0.11647,9e-05,13.12126]
[1778866840613,31.24,79425.68,0.5,-0.11693,9e-05,13.15756]
[1778866841414,31.24,79425.68,0.5,-0.11693,9e-05,13.15756]
[1778866841515,31.24,79424.08,0.5,-0.11708,9e-05,13.16948]
[1778866841836,31.24,79424.08,0.5,-0.11708,9e-05,13.16948]
[1778866841844,31.24,79412.51,0.5,-0.11817,9e-05,13.25427]
[1778866846604,31.24,79416.45,0.5,-0.1178,9e-05,13.22541]
[1778866846884,31.24,79409.82,0.5,-0.11843,9e-05,13.27413]
[1778866846980,31.24,79407.68,0.5,-0.11863,9e-05,13.28983]
[1778866852795,31.24,79406.03,0.5,-0.11879,9e-05,13.3016]
[1778866857873,31.24,79401.86,0.5,-0.11918,0.0001,13.33211]
[1778866857968,31.24,79399.69,0.5,-0.11938,0.0001,13.34789]
[1778866863874,31.23,79405.13,0.5,-0.11886,9e-05,13.30744]
[1778866868910,31.23,79409.63,0.5,-0.11843,9e-05,13.274]
[1778866873947,31.23,79411.26,0.5,-0.11827,9e-05,13.26178]
[1778866878982,31.23,79411.0,0.5,-0.11829,9e-05,13.26345]
[1778866884346,31.23,79406.73,0.5,-0.11869,9e-05,13.29451]
[1778866884355,31.23,79406.73,0.5,-0.11869,9e-05,13.29451]
[1778866884426,31.23,79407.96,0.5,-0.11858,9e-05,13.28541]
[1778866890058,31.23,79399.1,0.5,-0.11941,0.0001,13.34989]
[1778866895094,31.23,79398.73,0.5,-0.11941,0.0001,13.34796]
[1778866896137,31.23,79398.73,0.5,-0.11941,0.0001,13.34796]
[1778866896152,31.23,79398.89,0.5,-0.11939,0.0001,13.34674]
[1778866897678,31.23,79398.89,0.5,-0.11939,0.0001,13.34674]
[1778866897747,31.23,79393.18,0.5,-0.11994,0.0001,13.38868]
[1778866903150,31.23,79385.13,0.5,-0.12072,0.0001,13.44892]
[1778866907190,31.23,79361.1,0.5,-0.12305,0.0001,13.62655]
[1778866909289,31.23,79361.1,0.5,-0.12305,0.0001,13.62667]
[1778866909750,31.23,79360.08,0.5,-0.12315,0.0001,13.63408]
[1778866910101,31.23,79360.08,0.5,-0.12315,0.0001,13.63408]
[1778866915672,31.23,79355.97,0.5,-0.12354,0.0001,13.66368]
[1778866917541,31.23,79359.49,0.5,-0.1232,0.0001,13.63734]
[1778866917555,31.23,79363.57,0.5,-0.1228,0.0001,13.60709]
[1778866923291,31.23,79368.08,0.5,-0.12235,0.0001,13.57333]
[1778866925304,31.23,79356.09,0.5,-0.12352,0.0001,13.66173]
[1778866929853,31.23,79350.14,0.5,-0.12409,0.0001,13.70517]
[1778866930465,31.23,79349.98,0.5,-0.12411,0.0001,13.7064]
[1778866936381,31.23,79351.6,0.5,-0.12395,0.0001,13.69474]
[1778866941700,31.23,79350.21,0.5,-0.1241,0.0001,13.70544]
[1778866945662,31.23,79340.73,0.5,-0.12503,0.0001,13.77585]
[1778866945682,31.23,79342.76,0.5,-0.12483,0.0001,13.7608]
[1778866951488,31.23,79346.9,0.5,-0.12439,0.0001,13.72589]
[1778866956528,31.23,79348.81,0.5,-0.1242,0.0001,13.71182]
[1778866961560,31.23,79348.77,0.5,-0.12421,0.0001,13.71215]
[1778866966596,31.23,79359.81,0.5,-0.12313,0.0001,13.63061]
[1778866971630,31.23,79349.15,0.5,-0.12418,0.0001,13.70996]
[1778866976665,31.23,79349.21,0.5,-0.12417,0.0001,13.70952]
[1778866979545,31.23,79347.43,0.5,-0.12435,0.0001,13.72268]
[1778866981298,31.23,79349.34,0.5,-0.12416,0.0001,13.70851]
[1778866981701,31.23,79349.65,0.5,-0.12413,0.0001,13.70621]
[1778866986736,31.23,79351.04,0.5,-0.12399,0.0001,13.69591]
[1778866991772,31.23,79350.3,0.5,-0.12407,0.0001,13.70141]
[1778866993655,31.23,79347.66,0.5,-0.12433,0.0001,13.72093]
[1778866993785,31.23,79346.86,0.5,-0.1244,0.0001,13.72681]
[1778866994282,31.23,79346.86,0.5,-0.1244,0.0001,13.72681]
[1778866994317,31.23,79346.86,0.5,-0.1244,0.0001,13.72681]
[1778866999682,31.23,79344.76,0.5,-0.12461,0.0001,13.74213]
[1778867003515,31.23,79343.42,0.5,-0.12474,0.0001,13.75187]
[1778867003936,31.23,79348.32,0.5,-0.12425,0.0001,13.71554]
[1778867003944,31.23,79348.32,0.5,-0.12425,0.0001,13.71554]
[1778867004864,31.23,79350.01,0.5,-0.12409,0.0001,13.70305]
[1778867009900,31.23,79351.04,0.5,-0.12399,0.0001,13.69555]
[1778867015731,31.23,79351.72,0.5,-0.12389,0.0001,13.68641]
[1778867022263,31.23,79352.84,0.5,-0.12379,0.0001,13.6784]
[1778867026590,31.23,79353.11,0.5,-0.12376,0.0001,13.67647]
[1778867026663,31.23,79355.22,0.5,-0.12356,0.0001,13.66093]
[1778867030194,31.23,79348.17,0.5,-0.12425,0.0001,13.71321]
[1778867030698,31.23,79348.17,0.5,-0.12425,0.0001,13.71321]
[1778867030769,31.23,79346.38,0.5,-0.12442,0.0001,13.72646]
[1778867036084,31.23,79343.95,0.5,-0.12466,0.0001,13.74426]
[1778867041120,31.23,79341.34,0.5,-0.12491,0.0001,13.76343]
[1778867046629,31.23,79339.86,0.5,-0.12506,0.0001,13.77429]
[1778867049235,31.23,79339.94,0.5,-0.12505,0.0001,13.77369]
[1778867049290,31.23,79345.89,0.5,-0.12447,0.0001,13.72962]
[1778867051563,31.23,79347.29,0.5,-0.12433,0.0001,13.71926]
[1778867051954,31.23,79347.76,0.5,-0.12428,0.0001,13.71584]
[1778867054536,31.23,79350.47,0.5,-0.12402,0.0001,13.69596]
[1778867054686,31.23,79350.47,0.5,-0.12402,0.0001,13.69596]
[1778867055416,31.23,79352.26,0.5,-0.12385,0.0001,13.68283]
[1778867055425,31.23,79352.26,0.5,-0.12385,0.0001,13.68283]
[1778867055496,31.23,79352.04,0.5,-0.12387,0.0001,13.6846]
[1778867061140,31.23,79350.66,0.5,-0.12401,0.0001,13.69546]
[1778867066296,31.23,79349.96,0.5,-0.12409,0.0001,13.70134]
[1778867071332,31.24,79349.2,0.5,-0.12414,0.0001,13.70331]
[1778867076366,31.24,79347.99,0.5,-0.12427,0.0001,13.71282]
[1778867081401,31.24,79347.25,0.5,-0.12435,0.0001,13.71883]
[1778867086467,31.24,79344.62,0.5,-0.12461,0.0001,13.73876]
[1778867092752,31.24,79344.32,0.5,-0.12465,0.0001,13.74146]
[1778867098519,31.24,79341.5,0.5,-0.12493,0.0001,13.7628]
[1778867103555,31.24,79334.5,0.5,-0.12562,0.0001,13.81485]
[1778867108590,31.24,79327.02,0.5,-0.12635,0.0001,13.86932]
[1778867113720,31.24,79334.12,0.5,-0.12564,0.0001,13.81639]
[1778867113886,31.24,79334.12,0.5,-0.12564,0.0001,13.81639]
[1778867113992,31.24,79344.47,0.5,-0.12462,0.0001,13.73967]
[1778867114632,31.24,79344.47,0.5,-0.12462,0.0001,13.73934]
[1778867116609,31.24,79351.77,0.5,-0.1239,0.0001,13.68509]
[1778867116621,31.24,79351.77,0.5,-0.1239,0.0001,13.68509]
[1778867116626,31.24,79351.77,0.5,-0.1239,0.0001,13.68509]
[1778867116917,31.24,79348.38,0.5,-0.12423,0.0001,13.71001]
[1778867121947,31.23,79351.31,0.5,-0.12392,0.0001,13.68657]
[1778867126961,31.23,79349.42,0.5,-0.12409,0.0001,13.6995]
[1778867131059,31.23,79361.05,0.5,-0.12294,0.0001,13.61241]
[1778867136060,31.23,79367.85,0.5,-0.12223,0.0001,13.55645]
[1778867141117,31.22,79370.79,0.5,-0.12192,0.0001,13.53273]
[1778867146129,31.22,79362.66,0.5,-0.12269,0.0001,13.5912]
[1778867151161,31.22,79370.6,0.5,-0.12191,0.0001,13.53164]
[1778867156213,31.22,79369.91,0.5,-0.12196,0.0001,13.53596]
[1778867161237,31.22,79370.14,0.5,-0.12193,0.0001,13.53337]
[1778867166256,31.21,79371.43,0.5,-0.12179,0.0001,13.52299]
[1778867171289,31.21,79373.96,0.5,-0.12153,0.0001,13.50325]
[1778867176299,31.21,79374.86,0.5,-0.12144,0.0001,13.49599]
[1778867181308,31.21,79377.29,0.5,-0.12119,0.0001,13.4773]
[1778867186366,31.21,79376.32,0.5,-0.12128,0.0001,13.48364]
[1778867191392,31.21,79377.06,0.5,-0.12119,0.0001,13.47724]
[1778867196444,31.21,79378.01,0.5,-0.12106,0.0001,13.46506]
[1778867201096,31.2,79365.49,0.5,-0.12226,0.0001,13.55641]
[1778867202590,31.2,79360.38,0.5,-0.12275,0.0001,13.59392]
[1778867203004,31.2,79357.92,0.5,-0.12299,0.0001,13.61213]
[1778867208014,31.2,79356.22,0.5,-0.12316,0.0001,13.62457]
[1778867213054,31.2,79359.97,0.5,-0.12279,0.0001,13.59674]
[1778867214592,31.2,79361.32,0.5,-0.12266,0.0001,13.58685]
[1778867214610,31.2,79361.32,0.5,-0.12266,0.0001,13.58685]
[1778867220381,31.2,79352.8,0.5,-0.12349,0.0001,13.65023]
[1778867225415,31.2,79351.19,0.5,-0.12365,0.0001,13.66218]
[1778867228479,31.2,79350.45,0.5,-0.12372,0.0001,13.66769]
[1778867228511,31.2,79350.09,0.5,-0.12376,0.0001,13.67037]
[1778867232669,31.2,79337.73,0.5,-0.12498,0.0001,13.76197]
[1778867237297,31.2,79333.93,0.5,-0.12535,0.0001,13.78987]
[1778867238805,31.2,79333.49,0.5,-0.12539,0.0001,13.79305]
[1778867238906,31.2,79326.08,0.5,-0.12612,0.0001,13.84797]
[1778867244547,31.2,79323.33,0.5,-0.12639,0.0001,13.86757]
[1778867249583,31.2,79324.93,0.5,-0.12622,0.0001,13.85503]
[1778867254617,31.2,79333.26,0.5,-0.12536,0.0001,13.78867]
[1778867259652,31.2,79336.28,0.5,-0.12506,0.0001,13.76657]
[1778867264687,31.2,79344.94,0.5,-0.12422,0.0001,13.70308]
[1778867269867,31.2,79349.99,0.5,-0.12372,0.0001,13.66535]
[1778867275816,31.2,79348.35,0.5,-0.12384,0.0001,13.67466]
[1778867276977,31.2,79347.44,0.5,-0.12393,0.0001,13.68093]
[1778867277040,31.2,79347.44,0.5,-0.12393,0.0001,13.68093]
[1778867277053,31.2,79347.44,0.5,-0.12393,0.0001,13.68093]
[1778867277140,31.19,79347.71,0.5,-0.12389,0.0001,13.67845]
[1778867282813,31.19,79355.3,0.5,-0.12312,0.0001,13.61958]
[1778867287848,31.19,79355.29,0.5,-0.12309,0.0001,13.61746]
[1778867292884,31.18,79357.54,0.5,-0.12284,0.0001,13.59853]
[1778867297918,31.18,79345.89,0.5,-0.12395,0.0001,13.68252]
[1778867302954,31.17,79346.53,0.5,-0.12386,0.0001,13.67533]
[1778867307989,31.17,79343.77,0.5,-0.1241,0.0001,13.69344]
[1778867313024,31.17,79340.4,0.5,-0.12438,0.0001,13.71303]
[1778867318063,31.17,79334.76,0.5,-0.12492,0.0001,13.7536]
[1778867323093,31.16,79332.89,0.5,-0.12509,0.0001,13.76619]
[1778867326773,31.16,79331.52,0.5,-0.12522,0.0001,13.7756]
[1778867327122,31.16,79331.52,0.5,-0.12521,0.0001,13.77535]
[1778867329164,31.16,79319.08,0.5,-0.12644,0.0001,13.86731]
[1778867332093,31.16,79320.16,0.5,-0.12633,0.0001,13.85918]
[1778867332159,31.16,79320.16,0.5,-0.12633,0.0001,13.85918]
[1778867337193,31.16,79320.2,0.5,-0.12632,0.0001,13.85851]
[1778867342227,31.16,79321.65,0.5,-0.12617,0.0001,13.84733]
[1778867347263,31.16,79329.07,0.5,-0.12543,0.0001,13.79187]
[1778867352298,31.16,79330.65,0.5,-0.12527,0.0001,13.77994]
[1778867357337,31.16,79339.02,0.5,-0.12445,0.0001,13.71787]
[1778867362370,31.16,79334.25,0.5,-0.12492,0.0001,13.75364]
[1778867367405,31.16,79344.07,0.5,-0.12395,0.0001,13.68034]
[1778867369162,31.16,79344.07,0.5,-0.12395,0.0001,13.68034]
[1778867374743,31.15,79349.54,0.5,-0.12334,0.0001,13.63253]
[1778867381316,31.15,79348.97,0.5,-0.12338,0.0001,13.63538]
[1778867385554,31.14,79347.42,0.5,-0.12349,0.0001,13.64368]
[1778867390813,31.14,79345.4,0.5,-0.12366,0.0001,13.65636]
[1778867393111,31.14,79347.3,0.5,-0.12346,0.0001,13.64134]
[1778867393350,31.14,79348.88,0.5,-0.1233,0.0001,13.62918]
[1778867395912,31.14,79350.53,0.5,-0.12313,0.0001,13.6161]
[1778867395981,31.14,79350.53,0.5,-0.12313,0.0001,13.6161]
[1778867396040,31.14,79350.53,0.5,-0.12313,0.0001,13.6161]
[1778867396051,31.14,79350.53,0.5,-0.12313,0.0001,13.6161]
[1778867396114,31.14,79350.77,0.5,-0.1231,0.0001,13.6139]
[1778867397816,31.14,79350.77,0.5,-0.1231,0.0001,13.6135]
[1778867397875,31.13,79351.42,0.5,-0.12303,0.0001,13.60827]
[1778867403663,31.13,79365.1,0.5,-0.12167,0.0001,13.50475]
[1778867408697,31.13,79362.12,0.5,-0.12193,0.0001,13.5252]
[1778867414059,31.13,79364.74,0.5,-0.12166,0.0001,13.50399]
[1778867419099,31.12,79375.91,0.5,-0.12056,0.0001,13.42025]
[1778867424595,31.12,79377.72,0.5,-0.12037,0.0001,13.40528]
[1778867426204,31.12,79388.15,0.5,-0.11936,0.0001,13.32801]
[1778867426264,31.12,79389.18,0.5,-0.11926,0.0001,13.32024]
[1778867431437,31.12,79391.65,0.5,-0.11901,0.0001,13.30124]
[1778867432371,31.12,79391.43,0.5,-0.119,0.0001,13.29855]
[1778867432865,31.12,79386.13,0.5,-0.11951,0.0001,13.33764]
[1778867437902,31.12,79377.9,0.5,-0.12029,0.0001,13.39738]
[1778867442937,31.11,79376.13,0.5,-0.12044,0.0001,13.40925]
[1778867447972,31.11,79376.39,0.5,-0.1204,0.0001,13.40613]
[1778867453006,31.11,79375.75,0.5,-0.12045,0.0001,13.40969]
[1778867458041,31.11,79376.79,0.5,-0.12033,0.0001,13.40085]
[1778867463083,31.11,79381.52,0.5,-0.11987,0.0001,13.36482]
[1778867468115,31.1,79382.59,0.5,-0.11975,0.0001,13.35612]
[1778867471576,31.1,79389.92,0.5,-0.11905,0.0001,13.30167]
[1778867471669,31.1,79389.92,0.5,-0.11905,0.0001,13.30167]
[1778867478185,31.1,79379.98,0.5,-0.11999,0.0001,13.37423]
[1778867483224,31.1,79383.99,0.5,-0.1196,0.0001,13.34406]
[1778867488256,31.1,79383.17,0.5,-0.11967,0.0001,13.34954]
[1778867494296,31.1,79382.46,0.5,-0.1197,0.0001,13.34985]
[1778867499331,31.1,79371.59,0.5,-0.12074,0.0001,13.42955]
[1778867504365,31.1,79370.94,0.5,-0.12078,0.0001,13.43325]
[1778867509401,31.09,79370.53,0.5,-0.12081,0.0001,13.43521]
[1778867514435,31.09,79370.31,0.5,-0.12082,0.0001,13.43579]
[1778867519470,31.09,79370.67,0.5,-0.12077,0.0001,13.43209]
[1778867524505,31.09,79371.15,0.5,-0.12071,0.0001,13.42731]
[1778867529541,31.09,79372.71,0.5,-0.12054,0.0001,13.41444]
[1778867534575,31.08,79372.99,0.5,-0.1205,0.0001,13.41101]
[1778867539613,31.08,79363.77,0.5,-0.12137,0.0001,13.47781]
[1778867541091,31.08,79363.77,0.5,-0.12137,0.0001,13.47781]
[1778867541177,31.08,79362.21,0.5,-0.12151,0.0001,13.48867]
[1778867543615,31.08,79357.98,0.5,-0.12192,0.0001,13.51968]
[1778867544273,31.08,79350.41,0.5,-0.12265,0.0001,13.5751]
[1778867551384,31.08,79347.11,0.5,-0.12296,0.0001,13.59896]
[1778867557254,31.08,79341.88,0.5,-0.12343,0.0001,13.63269]
[1778867562773,31.07,79334.32,0.5,-0.12417,0.0001,13.68806]
[1778867567808,31.07,79331.98,0.5,-0.12439,0.0001,13.7048]
[1778867572844,31.07,79322.58,0.5,-0.12532,0.0001,13.7748]
[1778867577878,31.08,79320.25,0.5,-0.12556,0.0001,13.79293]
[1778867582913,31.08,79328.1,0.5,-0.1248,0.0001,13.73538]
[1778867587948,31.08,79328.65,0.5,-0.12474,0.0001,13.73093]
[1778867592983,31.07,79336.23,0.5,-0.12398,0.0001,13.67381]
[1778867598018,31.07,79342.66,0.5,-0.12332,0.0001,13.62419]
[1778867601203,31.07,79356.87,0.5,-0.12192,0.0001,13.51797]
[1778867606367,31.07,79360.87,0.5,-0.12152,0.0001,13.48741]
[1778867612118,31.07,79362.95,0.5,-0.12127,0.0001,13.46664]
[1778867617151,31.07,79372.31,0.5,-0.12036,0.0001,13.39632]
[1778867622186,31.06,79375.32,0.5,-0.12006,0.0001,13.37335]
[1778867627221,31.06,79375.46,0.5,-0.12004,0.0001,13.37176]
[1778867636284,31.06,79375.76,0.5,-0.11999,0.0001,13.36857]
[1778867643336,31.06,79376.0,0.5,-0.11996,0.0001,13.36607]
[1778867645463,31.06,79376.26,0.5,-0.11994,0.0001,13.36404]
[1778867645479,31.06,79380.43,0.5,-0.11953,0.0001,13.3331]
[1778867651394,31.06,79375.93,0.5,-0.11996,0.0001,13.36589]
[1778867656426,31.06,79375.52,0.5,-0.11999,0.0001,13.36837]
[1778867661461,31.06,79376.17,0.5,-0.11992,0.0001,13.36303]
[1778867666496,31.06,79374.66,0.5,-0.12006,0.0001,13.37365]
[1778867671530,31.06,79383.8,0.5,-0.11915,0.0001,13.30148]
[1778867676565,31.06,79383.15,0.5,-0.11921,0.0001,13.30621]
[1778867681603,31.06,79383.75,0.5,-0.11915,0.0001,13.30167]
[1778867686236,31.06,79383.57,0.5,-0.11917,0.0001,13.30297]
[1778867686381,31.06,79383.57,0.5,-0.11917,0.0001,13.30297]
[1778867686388,31.06,79383.57,0.5,-0.11917,0.0001,13.30297]
[1778867686498,31.06,79383.57,0.5,-0.11917,0.0001,13.30297]
[1778867687128,31.06,79382.66,0.5,-0.11925,0.0001,13.30967]
[1778867687210,31.06,79382.66,0.5,-0.11925,0.0001,13.30967]
[1778867687281,31.05,79380.71,0.5,-0.11944,0.0001,13.32407]
[1778867689115,31.05,79380.71,0.5,-0.11944,0.0001,13.32407]
[1778867689131,31.05,79380.71,0.5,-0.11944,0.0001,13.32407]
[1778867689232,31.05,79380.71,0.5,-0.11944,0.0001,13.32407]
[1778867689334,31.05,79380.24,0.5,-0.11948,0.0001,13.32745]
[1778867691258,31.05,79380.24,0.5,-0.11948,0.0001,13.32745]
[1778867697001,31.05,79378.78,0.5,-0.11962,0.0001,13.33779]
[1778867702749,31.05,79382.45,0.5,-0.11926,0.0001,13.31038]
[1778867707785,31.05,79382.68,0.5,-0.11924,0.0001,13.30859]
[1778867712823,31.05,79385.32,0.5,-0.11898,0.0001,13.28896]
[1778867717855,31.05,79390.47,0.5,-0.1185,0.0001,13.25124]
[1778867722889,31.05,79389.67,0.5,-0.11858,0.0001,13.25746]
[1778867727925,31.05,79389.19,0.5,-0.11863,0.0001,13.2613]
[1778867733108,31.06,79388.08,0.5,-0.1187,0.0001,13.26552]
[1778867734530,31.06,79388.28,0.5,-0.11869,0.0001,13.2641]
[1778867734583,31.06,79388.05,0.5,-0.11871,0.0001,13.26587]
[1778867736441,31.06,79387.95,0.5,-0.11872,0.0001,13.26668]
[1778867736588,31.06,79387.95,0.5,-0.11872,0.0001,13.26668]
[1778867737287,31.06,79389.48,0.5,-0.11858,0.0001,13.25554]
[1778867742290,31.06,79388.53,0.5,-0.11867,0.0001,13.26302]
[1778867742782,31.06,79388.53,0.5,-0.11867,0.0001,13.26302]
[1778867743030,31.06,79388.53,0.5,-0.11867,0.0001,13.26311]
[1778867748093,31.06,79389.54,0.5,-0.11858,0.0001,13.25612]
[1778867754107,31.06,79393.06,0.5,-0.11826,0.0001,13.23153]
[1778867759142,31.06,79393.23,0.5,-0.11826,0.0001,13.23139]
[1778867764177,31.06,79385.81,0.5,-0.11899,0.0001,13.28734]
[1778867766983,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767215,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767230,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767370,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767537,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767639,31.06,79383.5,0.5,-0.11921,0.0001,13.30473]
[1778867767644,31.06,79389.24,0.5,-0.11866,0.0001,13.26249]
[1778867768824,31.06,79397.23,0.5,-0.1179,0.0001,13.2033]
[1778867768883,31.06,79397.23,0.5,-0.1179,0.0001,13.2033]
[1778867769367,31.06,79399.42,0.5,-0.11769,0.0001,13.18697]
[1778867771788,31.06,79404.42,0.5,-0.1172,9e-05,13.14929]
[1778867773735,31.06,79400.75,0.5,-0.11754,9e-05,13.17558]
[1778867775793,31.06,79408.28,0.5,-0.11682,9e-05,13.11938]
[1778867775799,31.06,79408.28,0.5,-0.11682,9e-05,13.11938]
[1778867775817,31.06,79408.28,0.5,-0.11682,9e-05,13.11938]
[1778867775853,31.06,79408.28,0.5,-0.11682,9e-05,13.11938]
[1778867776262,31.06,79406.49,0.5,-0.11698,9e-05,13.13225]
[1778867777826,31.06,79404.91,0.5,-0.11713,9e-05,13.14356]
[1778867778601,31.06,79405.24,0.5,-0.11709,9e-05,13.14075]
[1778867779891,31.06,79410.23,0.5,-0.11662,9e-05,13.10367]
[1778867779925,31.06,79410.23,0.5,-0.11662,9e-05,13.10367]
[1778867780290,31.06,79410.23,0.5,-0.11661,9e-05,13.10332]
[1778867783793,31.06,79416.87,0.5,-0.11598,9e-05,13.05365]
[1778867784318,31.06,79417.28,0.5,-0.11594,9e-05,13.05039]
[1778867785461,31.05,79429.73,0.5,-0.11477,9e-05,12.95871]
[1778867785937,31.05,79429.73,0.5,-0.11477,9e-05,12.95871]
[1778867785961,31.05,79429.73,0.5,-0.11477,9e-05,12.95871]
[1778867786082,31.05,79429.73,0.5,-0.11477,9e-05,12.95871]
[1778867786145,31.05,79429.73,0.5,-0.11477,9e-05,12.95871]
[1778867786333,31.05,79430.08,0.5,-0.11473,9e-05,12.95587]
[1778867787636,31.05,79441.65,0.5,-0.11365,9e-05,12.87096]
[1778867792102,31.05,79449.63,0.5,-0.11288,9e-05,12.80842]
[1778867792121,31.05,79449.63,0.5,-0.11288,9e-05,12.80842]
[1778867792161,31.05,79449.63,0.5,-0.11288,9e-05,12.80842]
[1778867792374,31.05,79444.97,0.5,-0.11332,9e-05,12.84257]
[1778867796403,31.05,79433.02,0.5,-0.11442,9e-05,12.92993]
[1778867801438,31.05,79430.29,0.5,-0.11467,9e-05,12.94926]
[1778867806703,31.05,79433.34,0.5,-0.11438,9e-05,12.92628]
[1778867812516,31.05,79430.95,0.5,-0.11459,9e-05,12.94299]
[1778867817551,31.05,79430.05,0.5,-0.11466,9e-05,12.9489]
[1778867822590,31.05,79422.91,0.5,-0.11532,9e-05,13.00029]
[1778867827623,31.05,79417.65,0.5,-0.1158,9e-05,13.03768]
[1778867832661,31.04,79418.0,0.5,-0.11575,9e-05,13.03394]
[1778867837692,31.04,79419.03,0.5,-0.11563,9e-05,13.02463]
[1778867840411,31.04,79418.01,0.5,-0.11572,9e-05,13.03184]
[1778867840713,31.04,79418.23,0.5,-0.1157,9e-05,13.02961]
[1778867841684,31.04,79418.23,0.5,-0.1157,9e-05,13.02961]
[1778867841731,31.04,79418.23,0.5,-0.1157,9e-05,13.02961]
[1778867841720,31.04,79408.85,0.5,-0.11658,9e-05,13.09832]
[1778867842728,31.04,79401.57,0.5,-0.11726,9e-05,13.15194]
[1778867843717,31.04,79401.57,0.5,-0.11726,9e-05,13.15194]
[1778867843734,31.04,79399.39,0.5,-0.11747,0.0001,13.16793]
[1778867843744,31.04,79399.39,0.5,-0.11747,0.0001,13.16793]
[1778867843921,31.04,79399.39,0.5,-0.11747,0.0001,13.16793]
[1778867844741,31.04,79397.18,0.5,-0.11768,0.0001,13.18412]
[1778867846357,31.04,79396.79,0.5,-0.11772,0.0001,13.187]
[1778867846457,31.04,79396.79,0.5,-0.11772,0.0001,13.187]
[1778867847865,31.04,79386.99,0.5,-0.11865,0.0001,13.25911]
[1778867847910,31.04,79386.99,0.5,-0.11865,0.0001,13.25911]
[1778867849903,31.04,79385.39,0.5,-0.11879,0.0001,13.27037]
[1778867849932,31.04,79385.39,0.5,-0.11879,0.0001,13.27037]
[1778867851974,31.04,79385.35,0.5,-0.1188,0.0001,13.27067]
[1778867852009,31.04,79385.35,0.5,-0.1188,0.0001,13.27067]
[1778867853520,31.04,79384.04,0.5,-0.11888,0.0001,13.27547]
[1778867853634,31.04,79384.04,0.5,-0.11888,0.0001,13.27547]
[1778867854043,31.04,79384.05,0.5,-0.11888,0.0001,13.27516]
[1778867854089,31.04,79384.05,0.5,-0.11888,0.0001,13.27516]
[1778867858118,31.03,79374.42,0.5,-0.1198,0.0001,13.34628]
[1778867858145,31.03,79374.42,0.5,-0.1198,0.0001,13.34628]
[1778867863874,31.03,79372.93,0.5,-0.11995,0.0001,13.35723]
[1778867868911,31.03,79375.37,0.5,-0.11971,0.0001,13.33903]
[1778867873945,31.03,79383.68,0.5,-0.11891,0.0001,13.27723]
[1778867878980,31.03,79384.47,0.5,-0.11884,0.0001,13.27172]
[1778867884015,31.04,79384.46,0.5,-0.11884,0.0001,13.27224]
[1778867889050,31.04,79383.67,0.5,-0.11892,0.0001,13.27842]
[1778867894465,31.04,79381.1,0.5,-0.11917,0.0001,13.29768]
[1778867900128,31.04,79381.36,0.5,-0.11915,0.0001,13.29596]
[1778867905162,31.04,79382.49,0.5,-0.11904,0.0001,13.28782]
[1778867910199,31.04,79382.98,0.5,-0.119,0.0001,13.28444]
[1778867915234,31.04,79389.7,0.5,-0.11833,0.0001,13.23102]
[1778867920618,31.04,79393.24,0.5,-0.118,0.0001,13.20546]
[1778867928634,31.04,79390.16,0.5,-0.11828,0.0001,13.22723]
[1778867935372,31.04,79389.42,0.5,-0.11835,0.0001,13.23204]
[1778867940650,31.04,79388.92,0.5,-0.1184,0.0001,13.23617]
[1778867944436,31.04,79400.57,0.5,-0.11728,9e-05,13.14912]
[1778867949472,31.03,79390.56,0.5,-0.11821,0.0001,13.22115]
[1778867954507,31.03,79386.04,0.5,-0.11862,0.0001,13.25347]
[1778867959547,31.03,79379.94,0.5,-0.11921,0.0001,13.29827]
[1778867964578,31.03,79384.5,0.5,-0.11877,0.0001,13.26491]
[1778867969613,31.03,79385.14,0.5,-0.11872,0.0001,13.26071]
[1778867974648,31.03,79391.6,0.5,-0.11807,0.0001,13.20906]
[1778867979685,31.03,79390.86,0.5,-0.11813,0.0001,13.21337]
[1778867984718,31.03,79390.27,0.5,-0.11815,0.0001,13.21512]
[1778867989411,31.02,79388.89,0.5,-0.11827,0.0001,13.22427]
[1778867989455,31.02,79388.89,0.5,-0.11827,0.0001,13.22427]
[1778867989465,31.02,79388.89,0.5,-0.11827,0.0001,13.22427]
[1778867989515,31.02,79388.89,0.5,-0.11827,0.0001,13.22427]
[1778867989754,31.02,79393.78,0.5,-0.1178,0.0001,13.18763]
[1778867994789,31.02,79401.4,0.5,-0.11705,9e-05,13.12927]
[1778867999823,31.02,79406.85,0.5,-0.11651,9e-05,13.08715]
[1778868004861,31.01,79409.24,0.5,-0.11625,9e-05,13.0675]
[1778868009898,31.01,79420.92,0.5,-0.11513,9e-05,12.97915]
[1778868010472,31.01,79420.92,0.5,-0.11513,9e-05,12.97915]
[1778868010549,31.01,79420.92,0.5,-0.11513,9e-05,12.97915]
[1778868010905,31.01,79421.69,0.5,-0.11505,9e-05,12.97349]
[1778868012690,31.01,79424.3,0.5,-0.1148,9e-05,12.95398]
[1778868012731,31.01,79424.3,0.5,-0.1148,9e-05,12.95398]
[1778868012919,31.01,79423.75,0.5,-0.11485,9e-05,12.95744]
[1778868015177,31.01,79422.95,0.5,-0.11492,9e-05,12.96302]
[1778868016898,31.01,79446.53,0.5,-0.11272,9e-05,12.78955]
[1778868017978,31.01,79450.79,0.5,-0.11233,9e-05,12.75834]
[1778868018204,31.01,79450.79,0.5,-0.11233,9e-05,12.75834]
[1778868018251,31.01,79450.79,0.5,-0.11233,9e-05,12.75834]
[1778868018360,31.01,79450.79,0.5,-0.11233,9e-05,12.75834]
[1778868018416,31.0,79455.59,0.5,-0.11188,9e-05,12.723]
[1778868020096,31.0,79461.77,0.5,-0.11132,9e-05,12.67786]
[1778868020160,31.0,79461.77,0.5,-0.11132,9e-05,12.67786]
[1778868020290,31.0,79460.63,0.5,-0.11142,9e-05,12.68597]
[1778868022265,31.0,79460.63,0.5,-0.11142,9e-05,12.68576]
[1778868022399,31.0,79460.63,0.5,-0.11142,9e-05,12.68576]
[1778868022687,31.0,79460.63,0.5,-0.11142,9e-05,12.68576]
[1778868022847,31.0,79466.75,0.5,-0.11085,9e-05,12.64074]
[1778868024038,31.0,79466.75,0.5,-0.11085,9e-05,12.64074]
[1778868024104,31.0,79466.75,0.5,-0.11085,9e-05,12.64074]
[1778868024118,31.0,79470.5,0.5,-0.11051,9e-05,12.61331]
[1778868028036,31.0,79455.48,0.5,-0.11188,9e-05,12.72246]
[1778868031113,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031137,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031159,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031193,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031197,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031238,31.0,79452.29,0.5,-0.11216,9e-05,12.74493]
[1778868031398,31.0,79451.12,0.5,-0.11224,9e-05,12.74935]
[1778868033133,31.0,79451.12,0.5,-0.11224,9e-05,12.74935]
[1778868033188,31.0,79451.93,0.5,-0.11216,9e-05,12.74348]
[1778868034207,31.0,79451.93,0.5,-0.11216,9e-05,12.74348]
[1778868034301,31.0,79450.71,0.5,-0.11228,9e-05,12.75258]
[1778868039284,31.0,79445.81,0.5,-0.11273,9e-05,12.78864]
[1778868039320,31.0,79442.26,0.5,-0.11306,9e-05,12.81472]
[1778868040035,31.0,79442.26,0.5,-0.11306,9e-05,12.81472]
[1778868041357,31.0,79448.37,0.5,-0.1125,9e-05,12.76998]
[1778868041361,31.0,79448.37,0.5,-0.1125,9e-05,12.76998]
[1778868041395,31.0,79452.21,0.5,-0.11214,9e-05,12.74189]
[1778868043413,31.0,79452.21,0.5,-0.11214,9e-05,12.74189]
[1778868043647,31.0,79452.92,0.5,-0.11208,9e-05,12.73686]
[1778868049480,31.0,79441.75,0.5,-0.11312,9e-05,12.819]
[1778868054713,31.0,79439.32,0.5,-0.11334,9e-05,12.8367]
[1778868060266,31.0,79436.46,0.5,-0.1136,9e-05,12.8571]
[1778868061852,31.0,79436.46,0.5,-0.1136,9e-05,12.8571]
[1778868061933,31.0,79440.51,0.5,-0.11322,9e-05,12.82735]
[1778868062623,31.0,79440.51,0.5,-0.11322,9e-05,12.82735]
[1778868064057,31.0,79447.26,0.5,-0.1126,9e-05,12.77788]
[1778868064076,31.0,79447.26,0.5,-0.1126,9e-05,12.77788]
[1778868064292,31.0,79452.82,0.5,-0.11209,9e-05,12.73726]
[1778868068159,31.0,79451.61,0.5,-0.1122,9e-05,12.74642]
[1778868068326,31.0,79448.31,0.5,-0.11251,9e-05,12.77065]
[1778868070548,31.0,79448.15,0.5,-0.11252,9e-05,12.77187]
[1778868070617,31.0,79445.05,0.5,-0.11281,9e-05,12.79465]
[1778868076149,31.0,79445.54,0.5,-0.11276,9e-05,12.79103]
[1778868076394,31.0,79445.54,0.5,-0.11276,9e-05,12.79103]
[1778868076807,31.0,79445.54,0.5,-0.11276,9e-05,12.79103]
[1778868077241,31.0,79448.57,0.5,-0.11248,9e-05,12.76887]
[1778868077389,31.0,79448.84,0.5,-0.11246,9e-05,12.76692]
[1778868079690,31.0,79460.34,0.5,-0.1114,9e-05,12.68301]
[1778868080510,31.0,79460.34,0.5,-0.1114,9e-05,12.68301]
[1778868080516,31.0,79460.28,0.5,-0.11141,9e-05,12.68358]
[1778868085539,31.0,79466.63,0.5,-0.11084,9e-05,12.63765]
[1778868091106,31.0,79478.14,0.5,-0.10977,9e-05,12.55243]
[1778868096522,31.0,79476.98,0.5,-0.10982,9e-05,12.55418]
[1778868101945,30.99,79482.96,0.5,-0.10926,9e-05,12.50908]
[1778868107020,30.99,79472.21,0.5,-0.11021,9e-05,12.58583]
[1778868107092,30.99,79466.22,0.5,-0.11076,9e-05,12.6295]
[1778868107257,30.99,79466.22,0.5,-0.11076,9e-05,12.6295]
[1778868107931,30.99,79466.22,0.5,-0.11076,9e-05,12.6295]
[1778868108033,30.99,79460.08,0.5,-0.11132,9e-05,12.67422]
[1778868108228,30.99,79460.08,0.5,-0.11132,9e-05,12.67422]
[1778868108773,30.99,79460.08,0.5,-0.11132,9e-05,12.67422]
[1778868109324,30.99,79457.34,0.5,-0.11157,9e-05,12.6941]
[1778868109900,30.99,79461.38,0.5,-0.11119,9e-05,12.66439]
[1778868110588,30.99,79461.38,0.5,-0.11119,9e-05,12.66439]
[1778868110591,30.99,79461.38,0.5,-0.11119,9e-05,12.66439]
[1778868110635,30.99,79461.38,0.5,-0.11119,9e-05,12.66439]
[1778868110951,30.99,79461.38,0.5,-0.11119,9e-05,12.66439]
[1778868110956,30.99,79462.75,0.5,-0.11107,9e-05,12.65417]
[1778868111376,30.99,79462.75,0.5,-0.11107,9e-05,12.65417]
[1778868111628,30.99,79462.75,0.5,-0.11106,9e-05,12.65399]
[1778868116668,30.99,79466.64,0.5,-0.1107,9e-05,12.62498]
[1778868120914,30.99,79465.44,0.5,-0.11081,9e-05,12.63336]
[1778868121109,30.99,79460.69,0.5,-0.11124,9e-05,12.6679]
[1778868125869,30.99,79449.13,0.5,-0.11229,9e-05,12.75128]
[1778868128080,30.99,79449.13,0.5,-0.11228,9e-05,12.751]
[1778868128510,30.99,79448.58,0.5,-0.11233,9e-05,12.75473]
[1778868129124,30.99,79448.58,0.5,-0.11233,9e-05,12.75473]
[1778868130068,30.99,79464.44,0.5,-0.11087,9e-05,12.63843]
[1778868135802,30.98,79471.65,0.5,-0.11021,9e-05,12.58538]
[1778868139229,30.98,79480.6,0.5,-0.10939,9e-05,12.51961]
[1778868140218,30.98,79481.35,0.5,-0.10932,9e-05,12.51376]
[1778868140229,30.98,79481.35,0.5,-0.10932,9e-05,12.51376]
[1778868140838,30.98,79481.35,0.5,-0.10931,9e-05,12.51338]
[1778868145873,30.98,79481.96,0.5,-0.10923,9e-05,12.50701]
[1778868150908,30.98,79484.19,0.5,-0.10901,9e-05,12.48894]
[1778868155944,30.97,79489.23,0.5,-0.1085,9e-05,12.44645]
[1778868160979,30.97,79492.04,0.5,-0.10824,9e-05,12.42479]
[1778868166012,30.97,79494.0,0.5,-0.10805,9e-05,12.40932]
[1778868171094,30.97,79494.41,0.5,-0.108,9e-05,12.4054]
[1778868177089,30.96,79497.0,0.5,-0.10774,9e-05,12.38471]
[1778868182126,30.96,79498.63,0.5,-0.10759,9e-05,12.372]
[1778868187160,30.96,79503.56,0.5,-0.10714,9e-05,12.33567]
[1778868192195,30.96,79502.88,0.5,-0.10719,9e-05,12.34002]
[1778868198212,30.96,79501.22,0.5,-0.10734,9e-05,12.3516]
[1778868203274,30.96,79501.79,0.5,-0.10727,9e-05,12.34665]
[1778868208310,30.96,79498.84,0.5,-0.10753,9e-05,12.3675]
[1778868213345,30.96,79498.12,0.5,-0.10756,9e-05,12.36801]
[1778868218380,30.96,79496.24,0.5,-0.10772,9e-05,12.38108]
[1778868223416,30.96,79498.73,0.5,-0.10749,9e-05,12.36254]
[1778868228451,30.95,79498.45,0.5,-0.10751,9e-05,12.36439]
[1778868233485,30.95,79499.48,0.5,-0.10742,9e-05,12.35676]
[1778868238521,30.95,79497.95,0.5,-0.10756,9e-05,12.3679]
[1778868243556,30.95,79496.11,0.5,-0.10772,9e-05,12.38136]
[1778868247584,30.95,79484.08,0.5,-0.10881,9e-05,12.46878]
[1778868252620,30.95,79484.34,0.5,-0.10878,9e-05,12.46639]
[1778868257654,30.95,79482.65,0.5,-0.10892,9e-05,12.47812]
[1778868264703,30.95,79480.85,0.5,-0.10907,9e-05,12.49027]
[1778868269739,30.95,79481.18,0.5,-0.10903,9e-05,12.48717]
[1778868274773,30.95,79474.94,0.5,-0.10956,9e-05,12.52763]
[1778868280242,30.95,79472.41,0.5,-0.10978,9e-05,12.54525]
[1778868288460,30.94,79471.01,0.5,-0.10988,9e-05,12.55308]
[1778868294913,30.94,79474.1,0.5,-0.10957,9e-05,12.5285]
[1778868299948,30.94,79475.21,0.5,-0.10945,9e-05,12.51895]
[1778868304985,30.94,79476.55,0.5,-0.10931,9e-05,12.5077]
[1778868310025,30.93,79471.42,0.5,-0.10976,9e-05,12.54345]
[1778868315059,30.93,79470.63,0.5,-0.10981,9e-05,12.54739]
[1778868320094,30.93,79465.45,0.5,-0.11025,9e-05,12.58298]
[1778868324635,30.92,79462.65,0.5,-0.11049,9e-05,12.60161]
[1778868324931,30.92,79462.65,0.5,-0.11049,9e-05,12.60161]
[1778868325086,30.92,79462.65,0.5,-0.11049,9e-05,12.60161]
[1778868325130,30.92,79446.44,0.5,-0.11197,9e-05,12.71977]
[1778868326136,30.92,79434.24,0.5,-0.11309,9e-05,12.80904]
[1778868326418,30.92,79434.24,0.5,-0.11309,9e-05,12.80904]
[1778868326461,30.92,79434.24,0.5,-0.11309,9e-05,12.80904]
[1778868327143,30.92,79428.17,0.5,-0.11365,9e-05,12.85328]
[1778868329393,30.92,79427.44,0.5,-0.11371,9e-05,12.85778]
[1778868329412,30.92,79427.44,0.5,-0.11371,9e-05,12.85778]
[1778868330167,30.92,79428.65,0.5,-0.11359,9e-05,12.84846]
[1778868331136,30.92,79428.65,0.5,-0.11359,9e-05,12.84846]
[1778868331872,30.92,79428.9,0.5,-0.11353,9e-05,12.84203]
[1778868332178,30.92,79428.9,0.5,-0.11353,9e-05,12.84164]
[1778868337214,30.91,79438.09,0.5,-0.11265,9e-05,12.77236]
[1778868342253,30.91,79426.76,0.5,-0.11369,9e-05,12.85428]
[1778868347287,30.91,79432.56,0.5,-0.11313,9e-05,12.80993]
[1778868352325,30.91,79425.09,0.5,-0.11381,9e-05,12.86337]
[1778868357360,30.9,79433.83,0.5,-0.11297,9e-05,12.7976]
[1778868359865,30.9,79438.73,0.5,-0.1125,9e-05,12.76039]
[1778868360712,30.9,79436.42,0.5,-0.11271,9e-05,12.77679]
[1778868361387,30.9,79435.06,0.5,-0.11283,9e-05,12.78618]
[1778868366425,30.9,79425.61,0.5,-0.11368,9e-05,12.85332]
[1778868368987,30.9,79409.09,0.5,-0.11522,9e-05,12.97442]
[1778868375489,30.89,79407.14,0.5,-0.11539,9e-05,12.98729]
[1778868380524,30.89,79408.46,0.5,-0.11525,9e-05,12.97683]
[1778868386272,30.89,79404.82,0.5,-0.11559,9e-05,13.00303]
[1778868389559,30.89,79402.65,0.5,-0.11578,9e-05,13.01795]
[1778868389586,30.89,79399.44,0.5,-0.11608,9e-05,13.04141]
[1778868394787,30.89,79398.64,0.5,-0.11611,9e-05,13.04186]
[1778868400663,30.88,79399.71,0.5,-0.11598,9e-05,13.03163]
[1778868405699,30.88,79407.73,0.5,-0.1152,9e-05,12.97087]
[1778868412044,30.88,79411.09,0.5,-0.11487,9e-05,12.94463]
[1778868418185,30.87,79409.35,0.5,-0.11502,9e-05,12.95625]
[1778868422471,30.87,79400.48,0.5,-0.11584,9e-05,13.02045]
[1778868422819,30.87,79401.01,0.5,-0.11578,9e-05,13.01582]
[1778868424523,30.87,79400.47,0.5,-0.11582,9e-05,13.01946]
[1778868424832,30.87,79400.26,0.5,-0.11584,9e-05,13.02066]
[1778868429867,30.87,79400.33,0.5,-0.11581,9e-05,13.0184]
[1778868434902,30.86,79401.81,0.5,-0.11565,9e-05,13.00575]
[1778868439937,30.86,79403.87,0.5,-0.11543,9e-05,12.98882]
[1778868444972,30.86,79401.06,0.5,-0.11568,9e-05,13.00794]
[1778868450011,30.86,79398.76,0.5,-0.11588,9e-05,13.02343]
[1778868455048,30.85,79398.8,0.5,-0.11582,9e-05,13.01721]
[1778868460082,30.85,79398.18,0.5,-0.11585,9e-05,13.0192]
[1778868461982,30.85,79407.92,0.5,-0.11491,9e-05,12.94591]
[1778868462848,30.85,79415.03,0.5,-0.11424,9e-05,12.89285]
[1778868468036,30.84,79417.36,0.5,-0.11399,9e-05,12.87331]
[1778868468224,30.84,79417.36,0.5,-0.11399,9e-05,12.87331]
[1778868469854,30.84,79420.84,0.5,-0.11365,9e-05,12.84677]
[1778868470153,30.84,79421.73,0.5,-0.11356,9e-05,12.83941]
[1778868475189,30.83,79434.47,0.5,-0.11232,9e-05,12.7413]
[1778868477938,30.83,79439.75,0.5,-0.11182,9e-05,12.70132]
[1778868478063,30.83,79439.75,0.5,-0.11182,9e-05,12.70132]
[1778868478222,30.83,79437.14,0.5,-0.11205,9e-05,12.71992]
[1778868483258,30.82,79437.67,0.5,-0.11197,9e-05,12.71315]
[1778868488295,30.82,79429.26,0.5,-0.11271,9e-05,12.77194]
[1778868493328,30.81,79422.7,0.5,-0.11327,9e-05,12.81669]
[1778868498365,30.81,79433.84,0.5,-0.1122,9e-05,12.7315]
[1778868503400,30.8,79427.37,0.5,-0.11276,9e-05,12.77613]
[1778868508434,30.8,79426.01,0.5,-0.11285,9e-05,12.78316]
[1778868513472,30.79,79419.93,0.5,-0.11335,9e-05,12.82061]
[1778868518505,30.79,79415.52,0.5,-0.11372,9e-05,12.84969]
[1778868521525,30.78,79402.81,0.5,-0.11489,9e-05,12.94133]
[1778868523355,30.78,79397.02,0.5,-0.11543,9e-05,12.98405]
[1778868523539,30.78,79394.13,0.5,-0.1157,9e-05,13.00527]
[1778868528576,30.78,79395.6,0.5,-0.11554,9e-05,12.99255]
[1778868533609,30.77,79397.43,0.5,-0.11533,9e-05,12.97634]
[1778868538616,30.77,79395.15,0.5,-0.11552,9e-05,12.99115]
[1778868545275,30.77,79396.54,0.5,-0.11535,9e-05,12.97761]
[1778868550729,30.76,79411.24,0.5,-0.11391,9e-05,12.8645]
[1778868555764,30.75,79411.1,0.5,-0.11388,9e-05,12.86178]
[1778868560805,30.75,79409.52,0.5,-0.11398,9e-05,12.86974]
[1778868565842,30.74,79418.48,0.5,-0.11309,9e-05,12.79973]
[1778868570877,30.73,79419.19,0.5,-0.11299,9e-05,12.79107]
[1778868575917,30.73,79414.88,0.5,-0.11331,9e-05,12.81464]
[1778868579940,30.7,79398.07,0.5,-0.11468,9e-05,12.922]
[1778868584975,30.69,79390.63,0.5,-0.11533,0.0001,12.97273]
[1778868588215,30.69,79385.01,0.5,-0.11585,0.0001,13.01339]
[1778868588647,30.69,79397.38,0.5,-0.11466,9e-05,12.92087]
[1778868588790,30.69,79397.38,0.5,-0.11466,9e-05,12.92087]
[1778868588949,30.69,79397.38,0.5,-0.11466,9e-05,12.92087]
[1778868589305,30.69,79397.38,0.5,-0.11466,9e-05,12.92087]
[1778868589334,30.69,79410.91,0.5,-0.11339,9e-05,12.82053]
[1778868593451,30.68,79407.1,0.5,-0.11372,9e-05,12.84644]
[1778868593534,30.68,79407.1,0.5,-0.11372,9e-05,12.84644]
[1778868593635,30.68,79409.16,0.5,-0.11351,9e-05,12.82967]
[1778868598679,30.68,79414.73,0.5,-0.11296,9e-05,12.78621]
[1778868603586,30.67,79402.37,0.5,-0.11407,9e-05,12.87414]
[1778868609149,30.67,79389.82,0.5,-0.11522,0.0001,12.96394]
[1778868614183,30.66,79388.26,0.5,-0.11534,0.0001,12.97373]
[1778868619217,30.66,79384.43,0.5,-0.11569,0.0001,13.00068]
[1778868624252,30.65,79389.85,0.5,-0.11513,0.0001,12.95684]
[1778868629288,30.65,79394.28,0.5,-0.11468,9e-05,12.92152]
[1778868634328,30.64,79402.52,0.5,-0.11381,9e-05,12.85172]
[1778868639360,30.62,79405.96,0.5,-0.11335,9e-05,12.81485]
[1778868644394,30.62,79412.75,0.5,-0.11267,9e-05,12.76081]
[1778868649429,30.61,79417.09,0.5,-0.11222,9e-05,12.72542]
[1778868654464,30.61,79417.36,0.5,-0.11216,9e-05,12.72041]
[1778868659502,30.6,79414.51,0.5,-0.11239,9e-05,12.73844]
[1778868663526,30.6,79401.58,0.5,-0.11358,9e-05,12.83252]
[1778868668562,30.59,79412.45,0.5,-0.11251,9e-05,12.74836]
[1778868673597,30.59,79414.91,0.5,-0.11225,9e-05,12.72723]
[1778868675305,30.59,79414.26,0.5,-0.1123,9e-05,12.73149]
[1778868675732,30.59,79414.26,0.5,-0.1123,9e-05,12.73149]
[1778868675741,30.59,79414.26,0.5,-0.1123,9e-05,12.73149]
[1778868676618,30.59,79418.36,0.5,-0.11191,9e-05,12.70001]
[1778868681654,30.58,79420.9,0.5,-0.11163,9e-05,12.67823]
[1778868686690,30.58,79421.03,0.5,-0.11159,9e-05,12.67501]
[1778868691724,30.57,79420.46,0.5,-0.11159,9e-05,12.6729]
[1778868696758,30.57,79420.28,0.5,-0.11158,9e-05,12.67227]
[1778868700787,30.57,79434.77,0.5,-0.11022,9e-05,12.56389]
[1778868705823,30.57,79434.2,0.5,-0.11026,9e-05,12.56709]
[1778868710857,30.56,79417.94,0.5,-0.11176,9e-05,12.68631]
[1778868715892,30.56,79414.74,0.5,-0.11203,9e-05,12.70809]
[1778868720937,30.56,79417.49,0.5,-0.11176,9e-05,12.68599]
[1778868723580,30.56,79422.06,0.5,-0.11132,9e-05,12.65129]
[1778868723738,30.56,79422.06,0.5,-0.11132,9e-05,12.65129]
[1778868723742,30.56,79422.06,0.5,-0.11132,9e-05,12.65129]
[1778868723748,30.56,79428.88,0.5,-0.11068,9e-05,12.60042]
[1778868723856,30.56,79428.88,0.5,-0.11068,9e-05,12.60042]
[1778868723957,30.56,79440.36,0.5,-0.10962,9e-05,12.51524]
[1778868726858,30.55,79443.29,0.5,-0.10934,9e-05,12.49316]
[1778868726869,30.55,79443.29,0.5,-0.10934,9e-05,12.49316]
[1778868726909,30.55,79443.29,0.5,-0.10934,9e-05,12.49316]
[1778868726990,30.55,79444.87,0.5,-0.10919,9e-05,12.48098]
[1778868732013,30.55,79454.98,0.5,-0.10824,9e-05,12.40442]
[1778868733012,30.54,79466.48,0.5,-0.10714,9e-05,12.31506]
[1778868734090,30.54,79466.48,0.5,-0.10714,9e-05,12.31506]
[1778868734393,30.54,79466.48,0.5,-0.10714,9e-05,12.31506]
[1778868737208,30.53,79454.95,0.5,-0.10808,9e-05,12.39126]
[1778868743105,30.52,79457.2,0.5,-0.10784,9e-05,12.37188]
[1778868745736,30.52,79457.13,0.5,-0.10785,9e-05,12.37198]
[1778868745773,30.52,79457.13,0.5,-0.10785,9e-05,12.37198]
[1778868745811,30.52,79457.97,0.5,-0.10776,9e-05,12.36496]
[1778868751172,30.52,79462.95,0.5,-0.10725,9e-05,12.32218]
[1778868756196,30.52,79467.86,0.5,-0.10679,9e-05,12.28441]
[1778868759182,30.51,79467.98,0.5,-0.10677,9e-05,12.28286]
[1778868760189,30.51,79467.79,0.5,-0.10678,9e-05,12.28358]
[1778868760279,30.51,79470.28,0.5,-0.10655,9e-05,12.26529]
[1778868766266,30.51,79468.42,0.5,-0.1067,9e-05,12.27708]
[1778868771301,30.51,79476.61,0.5,-0.10593,9e-05,12.21475]
[1778868776335,30.5,79472.76,0.5,-0.10624,9e-05,12.23971]
[1778868780904,30.5,79470.51,0.5,-0.10641,9e-05,12.25357]
[1778868782837,30.5,79469.69,0.5,-0.10648,9e-05,12.25892]
[1778868782868,30.49,79470.44,0.5,-0.10639,9e-05,12.25206]
[1778868788419,30.49,79468.81,0.5,-0.1065,9e-05,12.26072]
[1778868793145,30.48,79462.3,0.5,-0.10706,9e-05,12.30593]
[1778868793455,30.48,79460.9,0.5,-0.10718,9e-05,12.31552]
[1778868797254,30.48,79461.16,0.5,-0.10714,9e-05,12.31269]
[1778868797482,30.48,79461.52,0.5,-0.10711,9e-05,12.30974]
[1778868801373,30.48,79460.06,0.5,-0.10723,9e-05,12.31959]
[1778868801511,30.48,79460.71,0.5,-0.10716,9e-05,12.31449]
[1778868802796,30.48,79460.71,0.5,-0.10716,9e-05,12.31449]
[1778868802900,30.48,79460.44,0.5,-0.10718,9e-05,12.31589]
[1778868803440,30.48,79460.44,0.5,-0.10718,9e-05,12.31589]
[1778868803525,30.48,79460.44,0.5,-0.10718,9e-05,12.31589]
[1778868809566,30.47,79454.42,0.5,-0.1077,9e-05,12.35813]
[1778868811671,30.47,79454.59,0.5,-0.10768,9e-05,12.3565]
[1778868811773,30.47,79454.77,0.5,-0.10763,9e-05,12.35024]
[1778868812519,30.47,79454.77,0.5,-0.10763,9e-05,12.35024]
[1778868812588,30.47,79454.77,0.5,-0.10763,9e-05,12.35024]
[1778868817624,30.47,79444.13,0.5,-0.10857,9e-05,12.42652]
[1778868822657,30.46,79445.29,0.5,-0.10843,9e-05,12.41542]
[1778868824104,30.46,79446.22,0.5,-0.10834,9e-05,12.40805]
[1778868824141,30.46,79446.22,0.5,-0.10834,9e-05,12.40805]
[1778868824150,30.46,79446.22,0.5,-0.10834,9e-05,12.40805]
[1778868824672,30.46,79428.29,0.5,-0.10999,9e-05,12.54023]
[1778868825220,30.46,79428.29,0.5,-0.10999,9e-05,12.54023]
[1778868825254,30.46,79428.29,0.5,-0.10999,9e-05,12.54023]
[1778868825678,30.46,79425.31,0.5,-0.11026,9e-05,12.56202]
[1778868827329,30.46,79424.15,0.5,-0.11036,9e-05,12.57029]
[1778868827693,30.46,79423.84,0.5,-0.11038,9e-05,12.57187]
[1778868828219,30.46,79423.84,0.5,-0.11038,9e-05,12.57187]
[1778868828223,30.46,79423.84,0.5,-0.11038,9e-05,12.57187]
[1778868828354,30.46,79423.84,0.5,-0.11038,9e-05,12.57187]
[1778868828700,30.46,79422.6,0.5,-0.11049,9e-05,12.58036]
[1778868833738,30.45,79426.56,0.5,-0.11008,9e-05,12.54753]
[1778868838771,30.45,79426.0,0.5,-0.11009,9e-05,12.5485]
[1778868843807,30.44,79432.8,0.5,-0.10937,9e-05,12.49027]
[1778868848845,30.42,79433.67,0.5,-0.10914,9e-05,12.47193]
[1778868853882,30.41,79438.3,0.5,-0.10868,9e-05,12.43476]
[1778868858916,30.41,79448.57,0.5,-0.10772,9e-05,12.35673]
[1778868863952,30.41,79451.15,0.5,-0.10746,9e-05,12.33575]
[1778868868987,30.4,79445.5,0.5,-0.10795,9e-05,12.37544]
[1778868874551,30.4,79435.99,0.5,-0.10878,9e-05,12.44053]
[1778868880640,30.4,79436.22,0.5,-0.10874,9e-05,12.43751]
[1778868886107,30.4,79436.68,0.5,-0.10868,9e-05,12.43298]
[1778868888457,30.4,79436.68,0.5,-0.10868,9e-05,12.43298]
[1778868888463,30.4,79437.66,0.5,-0.10859,9e-05,12.4254]
[1778868890582,30.4,79437.66,0.5,-0.10859,9e-05,12.42524]
[1778868890596,30.4,79436.66,0.5,-0.10868,9e-05,12.4325]
[1778868892582,30.39,79436.66,0.5,-0.10868,9e-05,12.43236]
[1778868892647,30.39,79434.6,0.5,-0.10887,9e-05,12.44748]
[1778868898192,30.39,79432.25,0.5,-0.10907,9e-05,12.46399]
[1778868903227,30.39,79428.85,0.5,-0.10938,9e-05,12.48845]
[1778868908261,30.39,79426.73,0.5,-0.10956,9e-05,12.50338]
[1778868913297,30.39,79426.9,0.5,-0.10954,9e-05,12.50131]
[1778868918333,30.39,79426.16,0.5,-0.1096,9e-05,12.50609]
[1778868923366,30.39,79427.77,0.5,-0.10944,9e-05,12.49349]
[1778868928408,30.39,79431.88,0.5,-0.10905,9e-05,12.46254]
[1778868933443,30.39,79430.86,0.5,-0.10911,9e-05,12.46531]
[1778868938478,30.38,79424.27,0.5,-0.10971,9e-05,12.5137]
[1778868943513,30.38,79409.87,0.5,-0.11104,9e-05,12.61999]
[1778868944329,30.38,79409.87,0.5,-0.11104,9e-05,12.61999]
[1778868944385,30.38,79409.87,0.5,-0.11104,9e-05,12.61999]
[1778868944598,30.38,79396.63,0.5,-0.11228,9e-05,12.71845]
[1778868945555,30.38,79396.63,0.5,-0.11228,9e-05,12.71845]
[1778868945624,30.38,79396.63,0.5,-0.11228,9e-05,12.71845]
[1778868950624,30.38,79392.39,0.5,-0.11265,9e-05,12.74747]
[1778868952691,30.38,79387.42,0.5,-0.11311,9e-05,12.78363]
[1778868952781,30.38,79387.42,0.5,-0.11311,9e-05,12.78363]
[1778868953783,30.38,79386.43,0.5,-0.1132,9e-05,12.79104]
[1778868953818,30.38,79386.43,0.5,-0.1132,9e-05,12.79104]
[1778868958780,30.37,79379.15,0.5,-0.11386,0.0001,12.84258]
[1778868958879,30.37,79379.15,0.5,-0.11386,0.0001,12.84258]
[1778868959986,30.37,79378.25,0.5,-0.11392,0.0001,12.84803]
[1778868960065,30.37,79378.25,0.5,-0.11392,0.0001,12.84803]
[1778868962044,30.37,79376.39,0.5,-0.11409,0.0001,12.86133]
[1778868962122,30.37,79372.31,0.5,-0.11448,0.0001,12.89126]
[1778868963407,30.37,79374.38,0.5,-0.11427,0.0001,12.87503]
[1778868964104,30.36,79376.96,0.5,-0.11401,0.0001,12.85501]
[1778868969694,30.36,79378.39,0.5,-0.11383,0.0001,12.84038]
[1778868974729,30.35,79379.95,0.5,-0.11364,0.0001,12.82543]
[1778868979764,30.35,79381.06,0.5,-0.11349,0.0001,12.81385]
[1778868984800,30.34,79381.36,0.5,-0.11343,0.0001,12.80838]
[1778868989836,30.34,79382.68,0.5,-0.11326,9e-05,12.79522]
[1778868994870,30.33,79383.84,0.5,-0.11308,9e-05,12.77911]
[1778868999906,30.33,79382.51,0.5,-0.11317,9e-05,12.78595]
[1778869004941,30.32,79384.68,0.5,-0.11292,9e-05,12.76657]
[1778869009976,30.32,79377.73,0.5,-0.11354,0.0001,12.81554]
[1778869015012,30.31,79373.42,0.5,-0.1139,0.0001,12.84385]
[1778869020054,30.3,79370.47,0.5,-0.11415,0.0001,12.8629]
[1778869023435,30.3,79366.14,0.5,-0.11455,0.0001,12.89422]
[1778869023575,30.3,79366.14,0.5,-0.11455,0.0001,12.89422]
[1778869023589,30.3,79366.14,0.5,-0.11455,0.0001,12.89422]
[1778869023873,30.3,79366.14,0.5,-0.11455,0.0001,12.89422]
[1778869023970,30.3,79366.14,0.5,-0.11455,0.0001,12.89422]
[1778869024106,30.3,79360.13,0.5,-0.11511,0.0001,12.93855]
[1778869026781,30.3,79352.98,0.5,-0.11579,0.0001,12.99134]
[1778869026841,30.3,79352.98,0.5,-0.11579,0.0001,12.99134]
[1778869027127,30.3,79349.52,0.5,-0.11612,0.0001,13.01706]
[1778869029071,30.3,79348.45,0.5,-0.11622,0.0001,13.02475]
[1778869029139,30.3,79348.51,0.5,-0.11621,0.0001,13.02392]
[1778869030071,30.3,79348.51,0.5,-0.11621,0.0001,13.02392]
[1778869030147,30.3,79347.69,0.5,-0.11628,0.0001,13.02972]
[1778869035594,30.29,79353.43,0.5,-0.11571,0.0001,12.98498]
[1778869041230,30.29,79345.86,0.5,-0.11642,0.0001,13.0401]
[1778869046517,30.29,79351.21,0.5,-0.11588,0.0001,12.99814]
[1778869052307,30.28,79350.16,0.5,-0.11592,0.0001,12.99985]
[1778869057342,30.28,79344.11,0.5,-0.11649,0.0001,13.04365]
[1778869064668,30.28,79342.13,0.5,-0.11667,0.0001,13.05766]
[1778869070402,30.28,79340.94,0.5,-0.11678,0.0001,13.06607]
[1778869071222,30.28,79333.7,0.5,-0.11748,0.0001,13.12072]
[1778869071442,30.28,79333.7,0.5,-0.11748,0.0001,13.12063]
[1778869073906,30.28,79321.99,0.5,-0.11862,0.0001,13.20893]
[1778869077235,30.28,79320.77,0.5,-0.11873,0.0001,13.21729]
[1778869077483,30.28,79320.77,0.5,-0.11873,0.0001,13.21696]
[1778869082518,30.27,79314.65,0.5,-0.11931,0.0001,13.26151]
[1778869088127,30.27,79309.67,0.5,-0.11978,0.0001,13.29752]
[1778869093877,30.26,79306.29,0.5,-0.12008,0.0001,13.3203]
[1778869094128,30.26,79303.03,0.5,-0.12039,0.0001,13.34404]
[1778869097514,30.26,79302.51,0.5,-0.12043,0.0001,13.34692]
[1778869097625,30.26,79302.51,0.5,-0.12042,0.0001,13.34639]
[1778869100883,30.26,79290.32,0.5,-0.12162,0.0001,13.43752]
[1778869106159,30.25,79281.71,0.5,-0.12245,0.0001,13.50091]
[1778869106940,30.25,79268.8,0.5,-0.12375,0.0001,13.59875]
[1778869108996,30.25,79268.8,0.5,-0.12374,0.0001,13.59835]
[1778869109100,30.25,79258.97,0.5,-0.12474,0.0001,13.673]
[1778869109822,30.25,79258.97,0.5,-0.12474,0.0001,13.673]
[1778869110180,30.25,79258.97,0.5,-0.12474,0.0001,13.673]
[1778869109938,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110427,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110507,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110547,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110648,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110667,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110837,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869110876,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869111122,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869111172,30.25,79238.71,0.5,-0.12681,0.0001,13.82769]
[1778869111217,30.25,79238.28,0.5,-0.12682,0.0001,13.82598]
[1778869112457,30.25,79238.28,0.5,-0.12682,0.0001,13.82598]
[1778869112742,30.25,79239.89,0.5,-0.12664,0.0001,13.81314]
[1778869115339,30.25,79243.61,0.5,-0.12625,0.0001,13.78367]
[1778869118625,30.24,79236.87,0.5,-0.12692,0.0001,13.8336]
[1778869118862,30.24,79233.97,0.5,-0.12722,0.0001,13.85586]
[1778869120648,30.24,79224.69,0.5,-0.12817,0.0001,13.92615]
[1778869120799,30.24,79224.69,0.5,-0.12817,0.0001,13.92615]
[1778869124827,30.23,79211.75,0.5,-0.12942,0.0001,14.01772]
[1778869129871,30.22,79214.31,0.5,-0.12912,0.0001,13.99605]
[1778869131875,30.22,79226.82,0.5,-0.12781,0.0001,13.89907]
[1778869137171,30.22,79233.91,0.5,-0.12705,0.0001,13.84274]
[1778869143028,30.22,79230.8,0.5,-0.12734,0.0001,13.8644]
[1778869143118,30.22,79227.25,0.5,-0.1277,0.0001,13.89109]
[1778869145141,30.21,79214.39,0.5,-0.12903,0.0001,13.98913]
[1778869145390,30.21,79214.39,0.5,-0.12903,0.0001,13.98913]
[1778869146169,30.21,79214.39,0.5,-0.12903,0.0001,13.98913]
[1778869147102,30.21,79196.22,0.5,-0.13094,0.00011,14.12842]
[1778869149049,30.21,79184.54,0.5,-0.13217,0.00011,14.21781]
[1778869149504,30.21,79184.54,0.5,-0.13217,0.00011,14.21781]
[1778869149748,30.21,79184.54,0.5,-0.13217,0.00011,14.21781]
[1778869149992,30.21,79184.54,0.5,-0.13217,0.00011,14.21781]
[1778869150178,30.21,79184.54,0.5,-0.13217,0.00011,14.21781]
[1778869150249,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869150367,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869150643,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869150685,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869150758,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869150774,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869151111,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869151136,30.2,79168.17,0.5,-0.13386,0.00011,14.3404]
[1778869151238,30.2,79175.17,0.5,-0.13311,0.00011,14.28615]
[1778869151902,30.2,79175.17,0.5,-0.13311,0.00011,14.28615]
[1778869151942,30.2,79175.17,0.5,-0.13311,0.00011,14.28615]
[1778869152024,30.2,79175.44,0.5,-0.13308,0.00011,14.2838]
[1778869153538,30.2,79183.41,0.5,-0.13222,0.00011,14.22166]
[1778869153547,30.2,79183.41,0.5,-0.13222,0.00011,14.22166]
[1778869154222,30.2,79183.07,0.5,-0.13224,0.00011,14.2234]
[1778869156778,30.2,79186.47,0.5,-0.13188,0.00011,14.1967]
[1778869158824,30.2,79191.7,0.5,-0.13131,0.00011,14.15515]
[1778869158837,30.2,79191.7,0.5,-0.13131,0.00011,14.15515]
[1778869159244,30.2,79196.1,0.5,-0.13083,0.00011,14.12052]
[1778869159396,30.2,79196.1,0.5,-0.13083,0.00011,14.12052]
[1778869159782,30.2,79196.1,0.5,-0.13083,0.00011,14.12052]
[1778869160084,30.2,79197.48,0.5,-0.13068,0.00011,14.10987]
[1778869161878,30.2,79197.48,0.5,-0.13068,0.00011,14.10926]
[1778869162123,30.19,79203.09,0.5,-0.13008,0.00011,14.06538]
[1778869165056,30.19,79205.52,0.5,-0.1298,0.00011,14.04552]
[1778869165234,30.19,79207.12,0.5,-0.12962,0.00011,14.03216]
[1778869168025,30.19,79209.26,0.5,-0.12939,0.00011,14.01516]
[1778869168135,30.19,79208.82,0.5,-0.12943,0.00011,14.01809]
[1778869170339,30.19,79209.18,0.5,-0.12938,0.00011,14.01403]
[1778869171158,30.19,79213.96,0.5,-0.12883,0.0001,13.97215]
[1778869176260,30.15,79219.59,0.5,-0.12797,0.0001,13.90832]
[1778869181175,30.14,79229.21,0.5,-0.12685,0.0001,13.82539]
[1778869182440,30.13,79232.3,0.5,-0.12652,0.0001,13.80068]
[1778869182446,30.13,79232.3,0.5,-0.12652,0.0001,13.80068]
[1778869183248,30.13,79231.69,0.5,-0.12658,0.0001,13.80494]
[1778869185256,30.13,79219.72,0.5,-0.12781,0.0001,13.89611]
[1778869186794,30.13,79219.43,0.5,-0.12783,0.0001,13.89778]
[1778869187271,30.13,79213.04,0.5,-0.1285,0.0001,13.94708]
[1778869188637,30.13,79209.09,0.5,-0.1289,0.00011,13.97626]
[1778869189287,30.13,79203.19,0.5,-0.12951,0.00011,14.02145]
[1778869191300,30.13,79191.85,0.5,-0.13071,0.00011,14.10867]
[1778869193313,30.12,79175.69,0.5,-0.13241,0.00011,14.23266]
[1778869196335,30.12,79164.03,0.5,-0.13365,0.00011,14.32186]
[1778869196883,30.12,79164.03,0.5,-0.13365,0.00011,14.32186]
[1778869197341,30.12,79167.43,0.5,-0.13328,0.00011,14.29499]
[1778869199251,30.12,79165.08,0.5,-0.13353,0.00011,14.31322]
[1778869199315,30.12,79165.08,0.5,-0.13353,0.00011,14.31322]
[1778869199355,30.12,79167.91,0.5,-0.13321,0.00011,14.29035]
[1778869201062,30.12,79167.91,0.5,-0.13321,0.00011,14.29035]
[1778869201211,30.12,79167.91,0.5,-0.13321,0.00011,14.29035]
[1778869201251,30.12,79171.07,0.5,-0.13287,0.00011,14.2654]
[1778869204391,30.1,79184.21,0.5,-0.13128,0.00011,14.14988]
[1778869209426,30.09,79179.1,0.5,-0.13179,0.00011,14.18736]
[1778869213108,30.09,79176.64,0.5,-0.13203,0.00011,14.20472]
[1778869213176,30.09,79176.64,0.5,-0.13203,0.00011,14.20472]
[1778869213364,30.09,79176.64,0.5,-0.13203,0.00011,14.20472]
[1778869213462,30.08,79182.62,0.5,-0.13131,0.00011,14.1523]
[1778869213661,30.08,79182.62,0.5,-0.13131,0.00011,14.1523]
[1778869213702,30.08,79186.46,0.5,-0.1309,0.00011,14.12199]
[1778869219511,30.07,79179.42,0.5,-0.13161,0.00011,14.17369]
[1778869222031,30.07,79175.39,0.5,-0.13203,0.00011,14.20442]
[1778869222348,30.07,79175.39,0.5,-0.13203,0.00011,14.20442]
[1778869222451,30.07,79182.51,0.5,-0.13127,0.00011,14.14859]
[1778869222745,30.07,79182.51,0.5,-0.13127,0.00011,14.14859]
[1778869222925,30.07,79182.51,0.5,-0.13127,0.00011,14.14859]
[1778869223026,30.07,79193.99,0.5,-0.13005,0.00011,14.0596]
[1778869223640,30.07,79193.99,0.5,-0.13005,0.00011,14.0596]
[1778869223675,30.07,79193.99,0.5,-0.13005,0.00011,14.0596]
[1778869223780,30.07,79193.99,0.5,-0.13005,0.00011,14.0596]
[1778869223830,30.07,79193.99,0.5,-0.13005,0.00011,14.0596]
[1778869223850,30.07,79199.82,0.5,-0.12943,0.00011,14.01445]
[1778869227563,30.06,79199.2,0.5,-0.12941,0.00011,14.01258]
[1778869231942,30.06,79206.1,0.5,-0.12866,0.00011,13.9579]
[1778869231986,30.06,79206.89,0.5,-0.12854,0.00011,13.947]
[1778869237859,30.05,79207.94,0.5,-0.12841,0.00011,13.93747]
[1778869243681,30.05,79207.25,0.5,-0.12842,0.00011,13.93814]
[1778869244855,30.05,79207.25,0.5,-0.12842,0.00011,13.93814]
[1778869247379,30.04,79209.0,0.5,-0.12822,0.0001,13.92347]
[1778869248010,30.04,79209.03,0.5,-0.12821,0.0001,13.92215]
[1778869254169,30.04,79210.05,0.5,-0.12806,0.0001,13.91154]
[1778869259758,30.03,79210.65,0.5,-0.12796,0.0001,13.90375]
[1778869262543,30.03,79210.99,0.5,-0.1279,0.0001,13.89958]
[1778869262685,30.03,79210.99,0.5,-0.1279,0.0001,13.89958]
[1778869262810,30.03,79210.99,0.5,-0.1279,0.0001,13.89958]
[1778869262822,30.03,79216.97,0.5,-0.12727,0.0001,13.8528]
[1778869268145,30.02,79220.06,0.5,-0.12692,0.0001,13.82678]
[1778869273483,30.02,79224.79,0.5,-0.1264,0.0001,13.78825]
[1778869278605,30.02,79227.73,0.5,-0.12607,0.0001,13.76375]
[1778869280945,30.02,79240.26,0.5,-0.12476,0.0001,13.66564]
[1778869282959,30.01,79251.68,0.5,-0.12358,0.0001,13.57706]
[1778869288284,30.01,79250.41,0.5,-0.12368,0.0001,13.58481]
[1778869293482,30.01,79242.19,0.5,-0.12446,0.0001,13.64168]
[1778869297368,30.01,79246.6,0.5,-0.12399,0.0001,13.60617]
[1778869299916,30.0,79257.86,0.5,-0.12278,0.0001,13.51504]
[1778869300077,30.0,79257.86,0.5,-0.12277,0.0001,13.51437]
[1778869303565,30.0,79260.44,0.5,-0.1225,0.0001,13.49359]
[1778869303570,30.0,79260.44,0.5,-0.1225,0.0001,13.49359]
[1778869303608,30.0,79260.44,0.5,-0.1225,0.0001,13.49359]
[1778869309143,29.99,79257.54,0.5,-0.12275,0.0001,13.51208]
[1778869314177,29.98,79243.05,0.5,-0.1242,0.0001,13.6212]
[1778869318426,29.98,79241.8,0.5,-0.12431,0.0001,13.62961]
[1778869318428,29.98,79242.08,0.5,-0.12427,0.0001,13.62704]
[1778869318987,29.98,79242.08,0.5,-0.12427,0.0001,13.62704]
[1778869319067,29.98,79242.08,0.5,-0.12427,0.0001,13.62704]
[1778869324246,29.98,79242.91,0.5,-0.12416,0.0001,13.6182]
[1778869329425,29.97,79241.73,0.5,-0.12426,0.0001,13.62569]
[1778869331156,29.97,79241.02,0.5,-0.12432,0.0001,13.63036]
[1778869332842,29.97,79240.81,0.5,-0.12433,0.0001,13.63116]
[1778869332846,29.97,79241.17,0.5,-0.12429,0.0001,13.62798]
[1778869338345,29.97,79238.79,0.5,-0.12451,0.0001,13.64438]
[1778869344150,29.97,79237.48,0.5,-0.12463,0.0001,13.6533]
[1778869349203,29.96,79242.64,0.5,-0.12406,0.0001,13.61086]
[1778869351438,29.96,79260.31,0.5,-0.12221,0.0001,13.46956]
[1778869351722,29.96,79260.31,0.5,-0.12221,0.0001,13.46956]
[1778869352390,29.96,79260.31,0.5,-0.12221,0.0001,13.46956]
[1778869352562,29.96,79265.36,0.5,-0.1217,0.0001,13.43053]
[1778869352579,29.96,79265.36,0.5,-0.1217,0.0001,13.43053]
[1778869352712,29.96,79265.36,0.5,-0.1217,0.0001,13.43053]
[1778869353486,29.96,79278.08,0.5,-0.12041,0.0001,13.33223]
[1778869354715,29.96,79278.08,0.5,-0.1204,0.0001,13.33177]
[1778869355469,29.96,79277.99,0.5,-0.12041,0.0001,13.33212]
[1778869359589,29.96,79273.64,0.5,-0.12082,0.0001,13.36407]
[1778869360504,29.95,79272.93,0.5,-0.12089,0.0001,13.36913]
[1778869361652,29.95,79273.16,0.5,-0.12086,0.0001,13.36696]
[1778869362517,29.95,79276.21,0.5,-0.12055,0.0001,13.34311]
[1778869367553,29.95,79278.68,0.5,-0.12028,0.0001,13.3223]
[1778869370669,29.95,79280.22,0.5,-0.12011,0.0001,13.30973]
[1778869370736,29.95,79287.65,0.5,-0.11936,0.0001,13.25233]
[1778869376298,29.95,79289.17,0.5,-0.1192,0.0001,13.23951]
[1778869381650,29.94,79287.42,0.5,-0.11935,0.0001,13.25105]
[1778869386685,29.94,79290.24,0.5,-0.11905,0.0001,13.2279]
[1778869391720,29.94,79291.38,0.5,-0.11891,0.0001,13.21759]
[1778869396954,29.94,79293.03,0.5,-0.11873,0.0001,13.20366]
[1778869397009,29.94,79291.28,0.5,-0.1189,0.0001,13.21647]
[1778869399297,29.93,79274.33,0.5,-0.12059,0.0001,13.34597]
[1778869404843,29.93,79266.15,0.5,-0.12139,0.0001,13.4068]
[1778869410033,29.93,79267.65,0.5,-0.1212,0.0001,13.39231]
[1778869411594,29.92,79263.43,0.5,-0.12162,0.0001,13.42429]
[1778869411861,29.92,79256.86,0.5,-0.12225,0.0001,13.47015]
[1778869416898,29.92,79246.85,0.5,-0.12324,0.0001,13.54494]
[1778869421931,29.92,79242.35,0.5,-0.12368,0.0001,13.57807]
[1778869426967,29.91,79244.49,0.5,-0.12344,0.0001,13.55988]
[1778869432001,29.91,79241.16,0.5,-0.12376,0.0001,13.5841]
[1778869437036,29.91,79241.46,0.5,-0.12371,0.0001,13.5803]
[1778869442057,29.91,79241.53,0.5,-0.12369,0.0001,13.57872]
[1778869443070,29.91,79245.85,0.5,-0.12324,0.0001,13.54474]
[1778869443550,29.91,79265.3,0.5,-0.12125,0.0001,13.39414]
[1778869446997,29.9,79274.86,0.5,-0.12027,0.0001,13.31954]
[1778869447055,29.9,79274.86,0.5,-0.12027,0.0001,13.31954]
[1778869447124,29.9,79276.17,0.5,-0.12014,0.0001,13.30917]
[1778869452402,29.9,79278.23,0.5,-0.11992,0.0001,13.29227]
[1778869456376,29.9,79279.11,0.5,-0.11982,0.0001,13.28445]
[1778869456384,29.9,79271.81,0.5,-0.12055,0.0001,13.34034]
[1778869462217,29.9,79265.9,0.5,-0.12111,0.0001,13.38345]
[1778869467252,29.89,79264.25,0.5,-0.12125,0.0001,13.39413]
[1778869467735,29.89,79264.25,0.5,-0.12125,0.0001,13.39413]
[1778869468532,29.89,79273.33,0.5,-0.12033,0.0001,13.32373]
[1778869471281,29.89,79285.29,0.5,-0.11909,0.0001,13.2268]
[1778869476318,29.89,79291.64,0.5,-0.11843,0.0001,13.17586]
[1778869481353,29.88,79287.52,0.5,-0.11881,0.0001,13.20495]
[1778869486388,29.88,79286.41,0.5,-0.11888,0.0001,13.21061]
[1778869491424,29.87,79288.36,0.5,-0.11865,0.0001,13.19275]
[1778869496458,29.87,79288.13,0.5,-0.11863,0.0001,13.19165]
[1778869501493,29.86,79290.04,0.5,-0.11841,0.0001,13.17407]
[1778869506527,29.86,79289.07,0.5,-0.11848,0.0001,13.17953]
[1778869511563,29.86,79289.64,0.5,-0.1184,0.0001,13.1738]
[1778869516597,29.86,79292.64,0.5,-0.11809,0.0001,13.1494]
[1778869521632,29.85,79293.7,0.5,-0.11797,0.0001,13.13989]
[1778869522645,29.85,79279.93,0.5,-0.11934,0.0001,13.24551]
[1778869523197,29.85,79279.93,0.5,-0.11934,0.0001,13.24551]
[1778869523230,29.85,79279.93,0.5,-0.11934,0.0001,13.24551]
[1778869523647,29.85,79279.93,0.5,-0.11934,0.0001,13.24523]
[1778869524137,29.85,79279.93,0.5,-0.11934,0.0001,13.24523]
[1778869524144,29.85,79279.93,0.5,-0.11934,0.0001,13.24523]
[1778869524228,29.85,79279.93,0.5,-0.11934,0.0001,13.24523]
[1778869524654,29.85,79268.31,0.5,-0.1205,0.0001,13.33435]
[1778869525291,29.85,79268.31,0.5,-0.1205,0.0001,13.33435]
[1778869525328,29.85,79268.31,0.5,-0.1205,0.0001,13.33435]
[1778869525662,29.85,79257.08,0.5,-0.12163,0.0001,13.42051]
[1778869527676,29.85,79246.5,0.5,-0.1227,0.0001,13.50102]
[1778869528470,29.85,79246.5,0.5,-0.1227,0.0001,13.50102]
[1778869528484,29.85,79246.5,0.5,-0.1227,0.0001,13.50102]
[1778869528689,29.85,79245.84,0.5,-0.12276,0.0001,13.5054]
[1778869533730,29.84,79245.92,0.5,-0.12267,0.0001,13.49694]
[1778869537798,29.84,79235.61,0.5,-0.12371,0.0001,13.57525]
[1778869537848,29.84,79235.61,0.5,-0.12371,0.0001,13.57525]
[1778869538759,29.84,79235.84,0.5,-0.12368,0.0001,13.57305]
[1778869544071,29.84,79232.9,0.5,-0.12396,0.0001,13.59423]
[1778869544659,29.84,79232.9,0.5,-0.12396,0.0001,13.59423]
[1778869544662,29.83,79231.49,0.5,-0.1241,0.0001,13.60435]
[1778869545801,29.83,79219.45,0.5,-0.12534,0.0001,13.6974]
[1778869548396,29.83,79217.26,0.5,-0.12556,0.0001,13.71387]
[1778869548432,29.83,79217.26,0.5,-0.12556,0.0001,13.71387]
[1778869548715,29.83,79224.12,0.5,-0.12483,0.0001,13.65951]
[1778869553377,29.83,79237.09,0.5,-0.12346,0.0001,13.55635]
[1778869555346,29.82,79248.65,0.5,-0.12226,0.0001,13.46549]
[1778869560968,29.82,79248.34,0.5,-0.12225,0.0001,13.465]
[1778869561495,29.82,79248.34,0.5,-0.12225,0.0001,13.465]
[1778869561535,29.82,79248.34,0.5,-0.12225,0.0001,13.465]
[1778869562029,29.82,79247.79,0.5,-0.1223,0.0001,13.46869]
[1778869562039,29.82,79247.79,0.5,-0.1223,0.0001,13.46869]
[1778869562047,29.82,79247.79,0.5,-0.1223,0.0001,13.46869]
[1778869562056,29.82,79254.46,0.5,-0.12162,0.0001,13.41708]
[1778869563413,29.82,79254.46,0.5,-0.12162,0.0001,13.41708]
[1778869568964,29.81,79261.45,0.5,-0.12087,0.0001,13.35994]
[1778869573999,29.81,79267.78,0.5,-0.12021,0.0001,13.30943]
[1778869579173,29.81,79264.78,0.5,-0.12049,0.0001,13.33143]
[1778869583553,29.81,79253.32,0.5,-0.12163,0.0001,13.41808]
[1778869589858,29.8,79253.98,0.5,-0.12153,0.0001,13.41039]
[1778869590408,29.8,79252.78,0.5,-0.12164,0.0001,13.41883]
[1778869596167,29.79,79244.48,0.5,-0.12243,0.0001,13.47597]
[1778869601182,29.79,79240.9,0.5,-0.12277,0.0001,13.50173]
[1778869606236,29.79,79234.97,0.5,-0.12333,0.0001,13.54442]
[1778869611273,29.78,79240.51,0.5,-0.12273,0.0001,13.49882]
[1778869614604,29.78,79240.64,0.5,-0.1227,0.0001,13.49676]
[1778869614830,29.78,79232.82,0.5,-0.1235,0.0001,13.55687]
[1778869615055,29.78,79232.82,0.5,-0.1235,0.0001,13.55687]
[1778869616311,29.78,79249.78,0.5,-0.12175,0.0001,13.42427]
[1778869619168,29.78,79252.65,0.5,-0.12144,0.0001,13.40124]
[1778869619328,29.77,79253.89,0.5,-0.12131,0.0001,13.39128]
[1778869620552,29.77,79253.89,0.5,-0.12131,0.0001,13.39128]
[1778869620752,29.77,79254.11,0.5,-0.12128,0.0001,13.38921]
[1778869624679,29.77,79255.1,0.5,-0.12117,0.0001,13.38047]
[1778869624724,29.77,79254.48,0.5,-0.12123,0.0001,13.3849]
[1778869630695,29.77,79249.05,0.5,-0.12175,0.0001,13.42445]
[1778869636447,29.76,79248.56,0.5,-0.12177,0.0001,13.42578]
[1778869641482,29.76,79244.84,0.5,-0.12212,0.0001,13.45255]
[1778869642489,29.76,79232.86,0.5,-0.12335,0.0001,13.54497]
[1778869647524,29.75,79232.99,0.5,-0.1233,0.0001,13.54117]
[1778869652559,29.75,79236.33,0.5,-0.12288,0.0001,13.50821]
[1778869657595,29.75,79240.85,0.5,-0.12239,0.0001,13.47044]
[1778869662629,29.74,79244.73,0.5,-0.12196,0.0001,13.43787]
[1778869667666,29.74,79243.2,0.5,-0.12208,0.0001,13.44738]
[1778869670620,29.74,79239.16,0.5,-0.12248,0.0001,13.47762]
[1778869670720,29.73,79237.88,0.5,-0.12261,0.0001,13.487]
[1778869672679,29.73,79237.88,0.5,-0.1226,0.0001,13.48644]
[1778869677738,29.73,79232.98,0.5,-0.12306,0.0001,13.52115]
[1778869678846,29.73,79232.98,0.5,-0.12306,0.0001,13.52115]
[1778869679460,29.73,79230.92,0.5,-0.12326,0.0001,13.53659]
[1778869679599,29.73,79230.92,0.5,-0.12326,0.0001,13.53659]
[1778869680210,29.73,79230.92,0.5,-0.12326,0.0001,13.53601]
[1778869680768,29.73,79228.66,0.5,-0.12348,0.0001,13.553]
[1778869682781,29.72,79213.32,0.5,-0.12507,0.0001,13.67188]
[1778869687817,29.72,79215.57,0.5,-0.12481,0.0001,13.6524]
[1778869691413,29.72,79215.27,0.5,-0.12483,0.0001,13.65361]
[1778869691448,29.72,79215.27,0.5,-0.12483,0.0001,13.65361]
[1778869691845,29.72,79214.27,0.5,-0.12493,0.0001,13.66103]
[1778869692854,29.72,79231.17,0.5,-0.12316,0.0001,13.52869]
[1778869693313,29.72,79231.17,0.5,-0.12316,0.0001,13.52869]
[1778869694109,29.72,79241.15,0.5,-0.12213,0.0001,13.45054]
[1778869699901,29.71,79244.56,0.5,-0.12174,0.0001,13.42113]
[1778869704937,29.71,79244.78,0.5,-0.12169,0.0001,13.41725]
[1778869709973,29.7,79248.95,0.5,-0.12124,0.0001,13.38292]
[1778869715010,29.7,79245.54,0.5,-0.12153,0.0001,13.40329]
[1778869720043,29.7,79242.7,0.5,-0.1218,0.0001,13.42333]
[1778869725078,29.69,79242.13,0.5,-0.12183,0.0001,13.4259]
[1778869730114,29.69,79243.91,0.5,-0.12162,0.0001,13.41022]
[1778869735147,29.69,79242.46,0.5,-0.12175,0.0001,13.41975]
[1778869738166,29.69,79243.77,0.5,-0.12161,0.0001,13.4089]
[1778869738625,29.69,79243.77,0.5,-0.12161,0.0001,13.4089]
[1778869742041,29.68,79235.27,0.5,-0.12246,0.0001,13.47312]
[1778869742953,29.68,79231.27,0.5,-0.12286,0.0001,13.50384]
[1778869744211,29.68,79217.52,0.5,-0.12429,0.0001,13.61088]
[1778869749665,29.68,79215.87,0.5,-0.12444,0.0001,13.62249]
[1778869749736,29.68,79215.87,0.5,-0.12444,0.0001,13.62249]
[1778869749980,29.68,79215.87,0.5,-0.12444,0.0001,13.62249]
[1778869749944,29.68,79214.59,0.5,-0.12457,0.0001,13.6322]
[1778869750999,29.68,79214.59,0.5,-0.12457,0.0001,13.6322]
[1778869750366,29.68,79222.04,0.5,-0.1238,0.0001,13.57411]
[1778869752942,29.68,79230.36,0.5,-0.12292,0.0001,13.50845]
[1778869758835,29.68,79225.83,0.5,-0.12336,0.0001,13.54107]
[1778869764356,29.67,79224.55,0.5,-0.12343,0.0001,13.54659]
[1778869766821,29.67,79224.39,0.5,-0.12344,0.0001,13.54726]
[1778869766842,29.67,79223.5,0.5,-0.12353,0.0001,13.55361]
[1778869772411,29.66,79218.02,0.5,-0.12402,0.0001,13.58843]
[1778869777446,29.65,79216.05,0.5,-0.12418,0.0001,13.60063]
[1778869782485,29.65,79223.41,0.5,-0.1234,0.0001,13.54205]
[1778869787554,29.65,79224.34,0.5,-0.12329,0.0001,13.53381]
[1778869792705,29.65,79220.84,0.5,-0.12364,0.0001,13.56028]
[1778869798325,29.65,79218.96,0.5,-0.12382,0.0001,13.57346]
[1778869803628,29.64,79215.08,0.5,-0.1242,0.0001,13.60225]
[1778869808664,29.64,79214.82,0.5,-0.12421,0.0001,13.60299]
[1778869813807,29.64,79221.55,0.5,-0.12349,0.0001,13.54874]
[1778869818907,29.63,79218.99,0.5,-0.12372,0.0001,13.56587]
[1778869822062,29.63,79204.97,0.5,-0.12516,0.0001,13.67356]
[1778869827799,29.63,79204.9,0.5,-0.12514,0.0001,13.67201]
[1778869832834,29.63,79203.7,0.5,-0.12521,0.0001,13.67546]
[1778869837869,29.62,79205.23,0.5,-0.12503,0.0001,13.66181]
[1778869838826,29.62,79205.23,0.5,-0.12503,0.0001,13.66181]
[1778869838863,29.62,79205.23,0.5,-0.12503,0.0001,13.66181]
[1778869843696,29.62,79206.14,0.5,-0.12491,0.0001,13.65303]
[1778869848950,29.62,79209.6,0.5,-0.12452,0.0001,13.62402]
[1778869853177,29.61,79217.23,0.5,-0.12371,0.0001,13.56323]
[1778869853894,29.61,79217.23,0.5,-0.12371,0.0001,13.56323]
[1778869853947,29.61,79217.23,0.5,-0.12371,0.0001,13.56323]
[1778869853989,29.61,79220.57,0.5,-0.12336,0.0001,13.53694]
[1778869854340,29.61,79220.57,0.5,-0.12336,0.0001,13.53694]
[1778869855935,29.61,79220.57,0.5,-0.12336,0.0001,13.53676]
[1778869855999,29.61,79214.48,0.5,-0.12399,0.0001,13.58416]
[1778869861038,29.61,79214.61,0.5,-0.12396,0.0001,13.58193]
[1778869866074,29.61,79205.59,0.5,-0.12489,0.0001,13.65116]
[1778869867408,29.61,79205.42,0.5,-0.1249,0.0001,13.65217]
[1778869868310,29.61,79204.74,0.5,-0.12497,0.0001,13.65716]
[1778869869096,29.61,79206.85,0.5,-0.12474,0.0001,13.64032]
[1778869869935,29.61,79206.85,0.5,-0.12474,0.0001,13.64032]
[1778869870101,29.61,79207.86,0.5,-0.12463,0.0001,13.63212]
[1778869870977,29.61,79207.86,0.5,-0.12463,0.0001,13.63212]
[1778869871118,29.61,79207.86,0.5,-0.12463,0.0001,13.63212]
[1778869871109,29.61,79202.16,0.5,-0.12523,0.0001,13.67643]
[1778869871233,29.61,79202.16,0.5,-0.12523,0.0001,13.67643]
[1778869872115,29.61,79178.83,0.5,-0.12769,0.00011,13.85932]
[1778869874706,29.61,79175.21,0.5,-0.12807,0.00011,13.88718]
[1778869874758,29.61,79175.21,0.5,-0.12807,0.00011,13.88718]
[1778869875150,29.61,79160.58,0.5,-0.12963,0.00011,14.00189]
[1778869876560,29.6,79155.75,0.5,-0.13015,0.00011,14.03944]
[1778869878207,29.6,79160.22,0.5,-0.12965,0.00011,14.00326]
[1778869878212,29.6,79160.22,0.5,-0.12965,0.00011,14.00326]
[1778869879166,29.6,79162.25,0.5,-0.12943,0.00011,13.98682]
[1778869879400,29.6,79162.25,0.5,-0.12943,0.00011,13.98682]
[1778869882183,29.6,79174.97,0.5,-0.12805,0.00011,13.8856]
[1778869885207,29.6,79163.7,0.5,-0.12924,0.00011,13.97314]
[1778869890923,29.6,79162.45,0.5,-0.12935,0.00011,13.98139]
[1778869896284,29.59,79150.56,0.5,-0.13056,0.00011,14.06749]
[1778869897642,29.59,79150.56,0.5,-0.13056,0.00011,14.06749]
[1778869899153,29.59,79151.56,0.5,-0.13044,0.00011,14.05852]
[1778869899164,29.59,79151.56,0.5,-0.13044,0.00011,14.05852]
[1778869899196,29.59,79151.0,0.5,-0.13049,0.00011,14.0624]
[1778869901032,29.59,79155.68,0.5,-0.12999,0.00011,14.02553]
[1778869901089,29.59,79158.04,0.5,-0.12972,0.00011,14.0059]
[1778869906355,29.58,79155.23,0.5,-0.12999,0.00011,14.02584]
[1778869911391,29.58,79148.53,0.5,-0.13068,0.00011,14.07586]
[1778869916424,29.57,79145.13,0.5,-0.13101,0.00011,14.09976]
[1778869917882,29.57,79145.13,0.5,-0.13101,0.00011,14.09976]
[1778869917944,29.57,79138.45,0.5,-0.13172,0.00011,14.1513]
[1778869921421,29.57,79135.82,0.5,-0.13199,0.00011,14.17073]
[1778869921522,29.57,79134.06,0.5,-0.13217,0.00011,14.18395]
[1778869926650,29.56,79135.92,0.5,-0.13192,0.00011,14.1657]
[1778869932746,29.55,79136.18,0.5,-0.13184,0.00011,14.16008]
[1778869938579,29.55,79137.3,0.5,-0.13165,0.00011,14.14612]
[1778869943615,29.54,79136.33,0.5,-0.1317,0.00011,14.1495]
[1778869948650,29.53,79138.05,0.5,-0.13146,0.00011,14.13232]
[1778869953685,29.53,79139.49,0.5,-0.13123,0.00011,14.11316]
[1778869959727,29.52,79143.35,0.5,-0.13076,0.00011,14.07882]
[1778869964766,29.51,79141.03,0.5,-0.13096,0.00011,14.09388]
[1778869969806,29.51,79134.57,0.5,-0.13162,0.00011,14.14149]
[1778869974843,29.5,79141.9,0.5,-0.13078,0.00011,14.08023]
[1778869979876,29.5,79143.11,0.5,-0.1306,0.00011,14.0675]
[1778869984911,29.49,79140.41,0.5,-0.13086,0.00011,14.08574]
[1778869989946,29.49,79144.47,0.5,-0.13037,0.00011,14.05067]
[1778869994980,29.48,79142.4,0.5,-0.13056,0.00011,14.06423]
[1778870000071,29.48,79133.57,0.5,-0.13149,0.00011,14.13164]
[1778870002175,29.48,79135.56,0.5,-0.13125,0.00011,14.11459]
[1778870002276,29.47,79127.7,0.5,-0.13211,0.00011,14.1762]
[1778870006283,29.47,79125.71,0.5,-0.13232,0.00011,14.19143]
[1778870008352,29.47,79123.08,0.5,-0.1326,0.00011,14.212]
[1778870010400,29.47,79124.41,0.5,-0.13245,0.00011,14.20123]
[1778870013012,29.47,79125.56,0.5,-0.13229,0.00011,14.18766]
[1778870013110,29.47,79125.56,0.5,-0.13229,0.00011,14.18766]
[1778870014529,29.47,79135.14,0.5,-0.13123,0.00011,14.11065]
[1778870015124,29.47,79138.92,0.5,-0.13081,0.00011,14.08008]
[1778870015564,29.47,79138.92,0.5,-0.13081,0.00011,14.08008]
[1778870016524,29.47,79137.33,0.5,-0.13097,0.00011,14.09205]
[1778870017188,29.47,79126.16,0.5,-0.13218,0.00011,14.17991]
[1778870018665,29.47,79126.16,0.5,-0.13219,0.00011,14.17993]
[1778870019276,29.47,79126.16,0.5,-0.13219,0.00011,14.17993]
[1778870019154,29.47,79119.92,0.5,-0.13287,0.00011,14.22933]
[1778870023715,29.47,79127.02,0.5,-0.13208,0.00011,14.17243]
[1778870024812,29.47,79134.13,0.5,-0.1313,0.00011,14.11571]
[1778870024824,29.47,79134.13,0.5,-0.1313,0.00011,14.11571]
[1778870025202,29.46,79137.8,0.5,-0.13089,0.00011,14.08599]
[1778870027305,29.46,79138.61,0.5,-0.13079,0.00011,14.07895]
[1778870032695,29.46,79151.38,0.5,-0.12937,0.00011,13.97458]
[1778870036270,29.45,79138.19,0.5,-0.13077,0.00011,14.07699]
[1778870041280,29.45,79132.92,0.5,-0.13131,0.00011,14.11623]
[1778870041306,29.45,79133.41,0.5,-0.13125,0.00011,14.11168]
[1778870043076,29.45,79129.13,0.5,-0.13171,0.00011,14.14494]
[1778870043319,29.45,79128.26,0.5,-0.13179,0.00011,14.15112]
[1778870044767,29.45,79128.53,0.5,-0.13176,0.00011,14.14857]
[1778870045334,29.45,79130.53,0.5,-0.13153,0.00011,14.13229]
[1778870045429,29.45,79130.53,0.5,-0.13153,0.00011,14.13229]
[1778870046790,29.44,79136.35,0.5,-0.13089,0.00011,14.08545]
[1778870047347,29.44,79141.99,0.5,-0.13026,0.00011,14.04012]
[1778870052875,29.44,79148.41,0.5,-0.12954,0.00011,13.98703]
[1778870058424,29.43,79156.43,0.5,-0.12863,0.00011,13.92036]
[1778870063795,29.43,79158.09,0.5,-0.12842,0.00011,13.90482]
[1778870069503,29.43,79159.39,0.5,-0.12825,0.00011,13.89257]
[1778870074541,29.42,79164.63,0.5,-0.12763,0.00011,13.845]
[1778870078968,29.42,79180.72,0.5,-0.1259,0.00011,13.71649]
[1778870084157,29.42,79184.52,0.5,-0.12548,0.00011,13.68516]
[1778870087267,29.42,79184.49,0.5,-0.12547,0.00011,13.68409]
[1778870088629,29.41,79185.15,0.5,-0.12538,0.00011,13.67804]
[1778870088639,29.41,79185.6,0.5,-0.12533,0.00011,13.67407]
[1778870094005,29.41,79191.01,0.5,-0.12473,0.00011,13.62898]
[1778870099082,29.41,79192.08,0.5,-0.1246,0.00011,13.61941]
[1778870102253,29.41,79178.99,0.5,-0.12597,0.00011,13.72175]
[1778870107347,29.41,79180.63,0.5,-0.12579,0.00011,13.70794]
[1778870114332,29.4,79177.73,0.5,-0.12608,0.00011,13.72964]
[1778870120655,29.4,79179.57,0.5,-0.12587,0.00011,13.71427]
[1778870120852,29.4,79179.57,0.5,-0.12587,0.00011,13.71427]
[1778870122883,29.4,79162.57,0.5,-0.12768,0.00011,13.84791]
[1778870127917,29.4,79162.5,0.5,-0.12766,0.00011,13.84679]
[1778870132952,29.4,79162.49,0.5,-0.12761,0.00011,13.84104]
[1778870138008,29.39,79162.68,0.5,-0.12758,0.00011,13.83834]
[1778870138065,29.39,79162.61,0.5,-0.12758,0.00011,13.83861]
[1778870144359,29.39,79160.12,0.5,-0.12782,0.00011,13.85659]
[1778870150071,29.39,79160.37,0.5,-0.12777,0.00011,13.85244]
[1778870155112,29.38,79159.23,0.5,-0.12787,0.00011,13.85961]
[1778870159136,29.38,79173.65,0.5,-0.12631,0.00011,13.74431]
[1778870164172,29.38,79168.36,0.5,-0.12686,0.00011,13.78505]
[1778870169209,29.38,79174.6,0.5,-0.12618,0.00011,13.73474]
[1778870174243,29.38,79179.72,0.5,-0.12562,0.00011,13.69296]
[1778870178570,29.37,79182.77,0.5,-0.12527,0.00011,13.66707]
[1778870179246,29.37,79182.77,0.5,-0.12527,0.00011,13.66707]
[1778870179345,29.37,79188.1,0.5,-0.1247,0.00011,13.62457]
[1778870184354,29.36,79193.76,0.5,-0.12399,0.00011,13.57118]
[1778870187868,29.34,79202.24,0.5,-0.123,0.0001,13.49649]
[1778870193378,29.34,79214.25,0.5,-0.12168,0.0001,13.39512]
[1778870194976,29.34,79214.0,0.5,-0.1217,0.0001,13.39673]
[1778870195551,29.34,79215.35,0.5,-0.12156,0.0001,13.38575]
[1778870195597,29.34,79215.35,0.5,-0.12156,0.0001,13.38575]
[1778870195945,29.34,79215.35,0.5,-0.12156,0.0001,13.38575]
[1778870196400,29.34,79215.35,0.5,-0.12155,0.0001,13.38539]
[1778870199835,29.34,79223.34,0.5,-0.12071,0.0001,13.32175]
[1778870200428,29.34,79224.04,0.5,-0.12064,0.0001,13.316]
[1778870201788,29.34,79224.36,0.5,-0.1206,0.0001,13.31326]
[1778870202215,29.34,79224.36,0.5,-0.1206,0.0001,13.31326]
[1778870202442,29.34,79225.71,0.5,-0.12046,0.0001,13.30243]
[1778870202741,29.34,79225.71,0.5,-0.12046,0.0001,13.30243]
[1778870202983,29.34,79225.71,0.5,-0.12046,0.0001,13.30243]
[1778870202995,29.34,79225.71,0.5,-0.12046,0.0001,13.30243]
[1778870203162,29.34,79225.71,0.5,-0.12046,0.0001,13.30243]
[1778870203449,29.34,79229.38,0.5,-0.12008,0.0001,13.27341]
[1778870204455,29.32,79243.18,0.5,-0.11855,0.0001,13.15607]
[1778870205453,29.32,79243.18,0.5,-0.11855,0.0001,13.15607]
[1778870205489,29.32,79243.18,0.5,-0.11855,0.0001,13.15607]
[1778870205465,29.31,79249.24,0.5,-0.11784,0.0001,13.10113]
[1778870208704,29.28,79255.66,0.5,-0.11694,0.0001,13.03177]
[1778870210157,29.28,79256.2,0.5,-0.11689,0.0001,13.02755]
[1778870210501,29.26,79256.2,0.5,-0.11675,0.0001,13.01649]
[1778870214531,29.23,79273.03,0.5,-0.11482,0.0001,12.8662]
[1778870219567,29.2,79257.82,0.5,-0.11611,0.0001,12.96598]
[1778870220600,29.19,79256.74,0.5,-0.11616,0.0001,12.97003]
[1778870222466,29.18,79254.07,0.5,-0.11638,0.0001,12.98651]
[1778870222527,29.18,79253.77,0.5,-0.1164,0.0001,12.98839]
[1778870226585,29.18,79253.69,0.5,-0.1164,0.0001,12.98804]
[1778870226648,29.18,79254.9,0.5,-0.11626,0.0001,12.97758]
[1778870231650,29.17,79261.51,0.5,-0.11552,0.0001,12.91971]
[1778870237701,29.16,79261.08,0.5,-0.11549,0.0001,12.91714]
[1778870241554,29.15,79263.26,0.5,-0.11522,0.0001,12.89614]
[1778870243045,29.15,79262.45,0.5,-0.11525,0.0001,12.89871]
[1778870243051,29.15,79262.45,0.5,-0.11525,0.0001,12.89871]
[1778870243129,29.15,79260.36,0.5,-0.11546,0.0001,12.91475]
[1778870248777,29.14,79259.92,0.5,-0.11547,0.0001,12.91605]
[1778870251796,29.14,79243.65,0.5,-0.11708,0.0001,13.03845]
[1778870254969,29.14,79239.39,0.5,-0.11749,0.0001,13.07031]
[1778870255031,29.14,79239.73,0.5,-0.11745,0.0001,13.06764]
[1778870258845,29.14,79227.98,0.5,-0.11865,0.0001,13.15957]
[1778870263882,29.14,79231.31,0.5,-0.11831,0.0001,13.13364]
[1778870268916,29.14,79234.69,0.5,-0.11795,0.0001,13.10608]
[1778870273961,29.14,79234.26,0.5,-0.11798,0.0001,13.10785]
[1778870279000,29.13,79234.02,0.5,-0.11797,0.0001,13.10688]
[1778870284030,29.13,79235.72,0.5,-0.11775,0.0001,13.09056]
[1778870289069,29.12,79237.17,0.5,-0.11757,0.0001,13.07636]
[1778870294196,29.12,79238.47,0.5,-0.11741,0.0001,13.06389]
[1778870299361,29.11,79249.51,0.5,-0.11626,0.0001,12.97459]
[1778870305484,29.11,79241.46,0.5,-0.11702,0.0001,13.03385]
[1778870311224,29.1,79247.21,0.5,-0.11637,0.0001,12.98181]
[1778870316476,29.1,79249.63,0.5,-0.1161,0.0001,12.96053]
[1778870322304,29.09,79252.0,0.5,-0.11582,0.0001,12.93889]
[1778870327336,29.09,79250.98,0.5,-0.1159,0.0001,12.9448]
[1778870332371,29.09,79250.62,0.5,-0.11591,0.0001,12.94546]
[1778870335693,29.09,79238.55,0.5,-0.11712,0.0001,13.03905]
[1778870341434,29.08,79238.7,0.5,-0.11709,0.0001,13.03695]
[1778870345652,29.08,79234.88,0.5,-0.11747,0.0001,13.06622]
[1778870348529,29.08,79227.22,0.5,-0.11825,0.0001,13.12611]
[1778870353651,29.08,79223.42,0.5,-0.11862,0.0001,13.15485]
[1778870358688,29.08,79223.35,0.5,-0.11862,0.0001,13.15434]
[1778870363721,29.08,79222.23,0.5,-0.11872,0.0001,13.16222]
[1778870368757,29.08,79220.93,0.5,-0.11884,0.0001,13.17161]
[1778870373791,29.07,79218.4,0.5,-0.11906,0.0001,13.18648]
[1778870378329,29.07,79214.69,0.5,-0.11944,0.0001,13.21524]
[1778870378636,29.07,79214.54,0.5,-0.11945,0.0001,13.21601]
[1778870380840,29.07,79200.34,0.5,-0.12092,0.0001,13.32871]
[1778870386136,29.07,79201.45,0.5,-0.12081,0.0001,13.31984]
[1778870386343,29.07,79200.97,0.5,-0.12086,0.0001,13.32363]
[1778870387194,29.07,79200.97,0.5,-0.12086,0.0001,13.32363]
[1778870387277,29.07,79196.85,0.5,-0.12129,0.0001,13.35628]
[1778870391312,29.07,79197.96,0.5,-0.12117,0.0001,13.34727]
[1778870391314,29.07,79199.41,0.5,-0.12102,0.0001,13.3357]
[1778870397305,29.07,79202.34,0.5,-0.12071,0.0001,13.31217]
[1778870397391,29.07,79202.34,0.5,-0.12071,0.0001,13.31213]
[1778870403902,29.07,79208.68,0.5,-0.12005,0.0001,13.26179]
[1778870404588,29.07,79208.68,0.5,-0.12005,0.0001,13.26179]
[1778870404877,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870404885,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870404942,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870405012,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870406069,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870406101,29.07,79213.64,0.5,-0.11953,0.0001,13.22249]
[1778870406152,29.07,79231.08,0.5,-0.11773,0.0001,13.08437]
[1778870407186,29.07,79231.08,0.5,-0.11773,0.0001,13.08437]
[1778870407232,29.07,79231.08,0.5,-0.11773,0.0001,13.08437]
[1778870407329,29.07,79231.04,0.5,-0.11773,0.0001,13.08456]
[1778870410234,29.07,79212.75,0.5,-0.1196,0.0001,13.22791]
[1778870415297,29.07,79209.95,0.5,-0.11987,0.0001,13.24849]
[1778870421320,29.06,79210.19,0.5,-0.11982,0.0001,13.24472]
[1778870424308,29.06,79209.08,0.5,-0.11993,0.0001,13.25269]
[1778870426331,29.06,79215.62,0.5,-0.11925,0.0001,13.20083]
[1778870431346,29.06,79224.67,0.5,-0.1183,0.0001,13.128]
[1778870432496,29.06,79224.04,0.5,-0.11833,0.0001,13.12853]
[1778870432501,29.06,79224.04,0.5,-0.11833,0.0001,13.12853]
[1778870432575,29.06,79223.63,0.5,-0.11837,0.0001,13.13133]
[1778870438750,29.06,79225.71,0.5,-0.11814,0.0001,13.11406]
[1778870444288,29.05,79238.67,0.5,-0.11679,0.0001,13.00945]
[1778870449324,29.05,79243.09,0.5,-0.11631,0.0001,12.9723]
[1778870454358,29.05,79243.52,0.5,-0.11624,0.0001,12.96671]
[1778870459392,29.04,79245.48,0.5,-0.11601,0.0001,12.94914]
[1778870464428,29.04,79258.14,0.5,-0.11471,0.0001,12.84757]
[1778870469463,29.04,79259.56,0.5,-0.11455,0.0001,12.83507]
[1778870474499,29.03,79256.3,0.5,-0.11485,0.0001,12.85895]
[1778870479535,29.03,79259.73,0.5,-0.11449,0.0001,12.83067]
[1778870484683,29.03,79254.95,0.5,-0.11496,0.0001,12.86721]
[1778870493801,29.03,79252.09,0.5,-0.11523,0.0001,12.88816]
[1778870503702,29.02,79254.32,0.5,-0.11491,0.0001,12.86156]
[1778870509743,29.02,79255.3,0.5,-0.11479,0.0001,12.85203]
[1778870514778,29.01,79255.75,0.5,-0.11473,0.0001,12.84699]
[1778870519814,29.01,79257.16,0.5,-0.11457,0.0001,12.83455]
[1778870524850,29.01,79250.79,0.5,-0.11519,0.0001,12.88331]
[1778870530494,29.01,79244.26,0.5,-0.11583,0.0001,12.93331]
[1778870530810,29.01,79244.26,0.5,-0.11583,0.0001,12.93331]
[1778870531062,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531161,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531373,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531457,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531554,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531571,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531899,29.01,79243.58,0.5,-0.1159,0.0001,12.93828]
[1778870531918,29.01,79219.31,0.5,-0.11838,0.0001,13.12998]
[1778870532419,29.01,79219.31,0.5,-0.11838,0.0001,13.12998]
[1778870532528,29.01,79219.31,0.5,-0.11838,0.0001,13.12998]
[1778870532581,29.01,79203.85,0.5,-0.11998,0.0001,13.25251]
[1778870533393,29.01,79203.85,0.5,-0.11998,0.0001,13.25251]
[1778870533460,29.01,79198.64,0.5,-0.12052,0.0001,13.29373]
[1778870539535,29.01,79197.96,0.5,-0.12059,0.0001,13.29845]
[1778870539612,29.01,79197.96,0.5,-0.12059,0.0001,13.29845]
[1778870539714,29.01,79201.36,0.5,-0.12023,0.0001,13.27111]
[1778870546102,29.0,79192.92,0.5,-0.12109,0.0001,13.337]
[1778870551138,29.0,79188.92,0.5,-0.12147,0.00011,13.36337]
[1778870556172,29.0,79184.64,0.5,-0.12191,0.00011,13.39657]
[1778870557760,29.0,79184.64,0.5,-0.12191,0.00011,13.39657]
[1778870557848,29.0,79184.64,0.5,-0.12191,0.00011,13.39657]
[1778870557872,29.0,79173.8,0.5,-0.12304,0.00011,13.48239]
[1778870559508,29.0,79173.8,0.5,-0.12304,0.00011,13.48239]
[1778870559575,29.0,79173.8,0.5,-0.12304,0.00011,13.48239]
[1778870559676,29.0,79160.87,0.5,-0.12442,0.00011,13.5858]
[1778870565236,29.0,79162.4,0.5,-0.12428,0.00011,13.57487]
[1778870570270,29.0,79170.82,0.5,-0.12339,0.00011,13.50869]
[1778870572698,29.0,79174.73,0.5,-0.12297,0.00011,13.47719]
[1778870572778,29.0,79176.03,0.5,-0.12283,0.00011,13.46627]
[1778870579002,29.0,79177.8,0.5,-0.12263,0.00011,13.45093]
[1778870584833,29.0,79181.49,0.5,-0.12222,0.00011,13.42049]
[1778870593433,29.0,79193.21,0.5,-0.12098,0.0001,13.32601]
[1778870598467,29.0,79196.71,0.5,-0.1206,0.0001,13.29785]
[1778870603501,29.0,79204.91,0.5,-0.11975,0.0001,13.23266]
[1778870608536,29.0,79209.5,0.5,-0.11928,0.0001,13.19651]
[1778870613571,29.0,79212.64,0.5,-0.11893,0.0001,13.1679]
[1778870618283,29.0,79211.78,0.5,-0.11902,0.0001,13.17523]
[1778870618336,29.0,79211.78,0.5,-0.11902,0.0001,13.17523]
[1778870618607,29.0,79211.52,0.5,-0.11905,0.0001,13.17741]
[1778870623642,29.0,79218.43,0.5,-0.11833,0.0001,13.12211]
[1778870628676,29.0,79216.04,0.5,-0.11857,0.0001,13.14045]
[1778870629755,29.0,79216.04,0.5,-0.11857,0.0001,13.14045]
[1778870630096,29.0,79216.26,0.5,-0.11854,0.0001,13.1386]
[1778870630103,29.0,79216.26,0.5,-0.11854,0.0001,13.1386]
[1778870630691,29.0,79216.26,0.5,-0.11854,0.0001,13.1385]
[1778870635725,29.0,79216.03,0.5,-0.11856,0.0001,13.13995]
[1778870640761,29.0,79214.31,0.5,-0.11874,0.0001,13.15338]
[1778870645837,29.0,79212.37,0.5,-0.11894,0.0001,13.16863]
[1778870652846,28.99,79217.97,0.5,-0.11834,0.0001,13.12302]
[1778870657979,28.99,79221.34,0.5,-0.11797,0.0001,13.09455]
[1778870664929,28.99,79222.73,0.5,-0.1178,0.0001,13.08116]
[1778870673999,28.98,79222.51,0.5,-0.11775,0.0001,13.07542]
[1778870682052,28.98,79222.35,0.5,-0.11773,0.0001,13.07366]
[1778870687087,28.97,79227.44,0.5,-0.11718,0.0001,13.03153]
[1778870692891,28.97,79228.28,0.5,-0.11708,0.0001,13.02389]
[1778870698262,28.97,79228.54,0.5,-0.11702,0.0001,13.01914]
[1778870704058,28.97,79226.59,0.5,-0.1172,0.0001,13.03329]
[1778870704206,28.96,79214.57,0.5,-0.11844,0.0001,13.12822]
[1778870708389,28.96,79208.64,0.5,-0.11905,0.0001,13.17488]
[1778870708463,28.96,79207.33,0.5,-0.11918,0.0001,13.18528]
[1778870714422,28.97,79210.62,0.5,-0.11885,0.0001,13.15987]
[1778870715624,28.97,79210.42,0.5,-0.11887,0.0001,13.16169]
[1778870716629,28.97,79211.22,0.5,-0.11879,0.0001,13.15557]
[1778870716638,28.97,79211.22,0.5,-0.11879,0.0001,13.15557]
[1778870716663,28.97,79213.01,0.5,-0.11861,0.0001,13.14181]
[1778870722335,28.97,79213.25,0.5,-0.11859,0.0001,13.14005]
[1778870727374,28.97,79212.57,0.5,-0.11865,0.0001,13.14469]
[1778870732406,28.96,79210.74,0.5,-0.1188,0.0001,13.15414]
[1778870737733,28.96,79211.98,0.5,-0.11867,0.0001,13.14433]
[1778870740511,28.96,79211.62,0.5,-0.11871,0.0001,13.14706]
[1778870741076,28.96,79198.27,0.5,-0.1201,0.0001,13.25333]
[1778870743485,28.96,79187.34,0.5,-0.12124,0.00011,13.34027]
[1778870748613,28.96,79182.37,0.5,-0.12175,0.00011,13.37895]
[1778870754559,28.96,79182.44,0.5,-0.12173,0.00011,13.3775]
[1778870758453,28.96,79176.17,0.5,-0.12239,0.00011,13.42681]
[1778870758684,28.96,79173.97,0.5,-0.12262,0.00011,13.44414]
[1778870764635,28.96,79175.75,0.5,-0.12241,0.00011,13.42841]
[1778870767968,28.96,79148.83,0.5,-0.12527,0.00011,13.64283]
[1778870774207,28.95,79151.91,0.5,-0.12491,0.00011,13.61568]
[1778870774707,28.95,79155.31,0.5,-0.12453,0.00011,13.58752]
[1778870776367,28.95,79155.53,0.5,-0.12451,0.00011,13.58566]
[1778870776720,28.95,79153.46,0.5,-0.12473,0.00011,13.60213]
[1778870781756,28.95,79156.31,0.5,-0.12443,0.00011,13.57971]
[1778870782572,28.95,79156.31,0.5,-0.12443,0.00011,13.57971]
[1778870784630,28.95,79172.64,0.5,-0.12268,0.00011,13.44874]
[1778870784778,28.95,79172.4,0.5,-0.1227,0.00011,13.45039]
[1778870785362,28.95,79172.4,0.5,-0.1227,0.00011,13.45039]
[1778870785408,28.95,79172.4,0.5,-0.1227,0.00011,13.45039]
[1778870790819,28.95,79172.01,0.5,-0.12272,0.00011,13.45187]
[1778870795853,28.95,79171.11,0.5,-0.12277,0.00011,13.45335]
[1778870800888,28.94,79175.48,0.5,-0.12229,0.00011,13.41707]
[1778870805924,28.94,79172.42,0.5,-0.12259,0.00011,13.44011]
[1778870810958,28.94,79172.95,0.5,-0.12252,0.00011,13.43445]
[1778870819111,28.93,79173.43,0.5,-0.12244,0.00011,13.42843]
[1778870825061,28.93,79170.93,0.5,-0.1227,0.00011,13.44797]
[1778870825858,28.93,79170.93,0.5,-0.1227,0.00011,13.44797]
[1778870826067,28.93,79164.44,0.5,-0.12339,0.00011,13.49959]
[1778870831102,28.93,79164.56,0.5,-0.12337,0.00011,13.49853]
[1778870836136,28.93,79157.94,0.5,-0.12407,0.00011,13.55101]
[1778870841171,28.93,79162.01,0.5,-0.12363,0.00011,13.51797]
[1778870847215,28.93,79162.19,0.5,-0.12361,0.00011,13.51615]
[1778870852249,28.93,79168.02,0.5,-0.12295,0.00011,13.46506]
[1778870857285,28.93,79167.55,0.5,-0.123,0.00011,13.46871]
[1778870862319,28.93,79169.0,0.5,-0.12284,0.00011,13.45698]
[1778870867354,28.93,79172.89,0.5,-0.12243,0.00011,13.42575]
[1778870868867,28.93,79172.89,0.5,-0.12243,0.00011,13.42575]
[1778870871174,28.93,79180.64,0.5,-0.12161,0.00011,13.3639]
[1778870871228,28.93,79181.26,0.5,-0.12155,0.00011,13.35903]
[1778870876697,28.93,79181.7,0.5,-0.12149,0.00011,13.35455]
[1778870882612,28.93,79180.58,0.5,-0.12159,0.00011,13.36215]
[1778870888501,28.92,79179.34,0.5,-0.1217,0.00011,13.37066]
[1778870893536,28.92,79180.23,0.5,-0.12159,0.00011,13.36269]
[1778870898941,28.92,79182.33,0.5,-0.12137,0.00011,13.34538]
[1778870904618,28.92,79185.98,0.5,-0.12097,0.00011,13.31552]
[1778870909752,28.92,79186.05,0.5,-0.12096,0.00011,13.31434]
[1778870915696,28.92,79189.51,0.5,-0.12056,0.0001,13.28213]
[1778870920732,28.92,79189.07,0.5,-0.1206,0.0001,13.28534]
[1778870925766,28.92,79188.9,0.5,-0.12061,0.0001,13.28644]
[1778870930800,28.92,79189.22,0.5,-0.12058,0.0001,13.28367]
[1778870935836,28.92,79189.14,0.5,-0.12058,0.0001,13.28413]
[1778870941047,28.92,79188.86,0.5,-0.12061,0.0001,13.28625]
[1778870946912,28.92,79197.41,0.5,-0.11972,0.0001,13.21819]
[1778870951947,28.92,79204.03,0.5,-0.11903,0.0001,13.16604]
[1778870956986,28.92,79203.39,0.5,-0.11911,0.0001,13.17174]
[1778870962017,28.92,79201.55,0.5,-0.11931,0.0001,13.18675]
[1778870967052,28.92,79202.46,0.5,-0.11921,0.0001,13.17984]
[1778870968303,28.92,79202.46,0.5,-0.11921,0.0001,13.17984]
[1778870968322,28.92,79202.46,0.5,-0.11921,0.0001,13.17984]
[1778870973322,28.92,79210.05,0.5,-0.1184,0.0001,13.11585]
[1778870978334,28.92,79207.75,0.5,-0.11865,0.0001,13.13484]
[1778870983337,28.92,79207.04,0.5,-0.11873,0.0001,13.14117]
[1778870988371,28.92,79206.8,0.5,-0.11877,0.0001,13.14381]
[1778870993383,28.93,79205.89,0.5,-0.11887,0.0001,13.15178]
[1778870994418,28.93,79205.94,0.5,-0.11887,0.0001,13.15153]
[1778870994446,28.93,79206.59,0.5,-0.1188,0.0001,13.14652]
[1778870995250,28.93,79206.59,0.5,-0.1188,0.0001,13.14667]
[1778870997275,28.93,79211.29,0.5,-0.11832,0.0001,13.1095]
[1778870998374,28.93,79218.06,0.5,-0.11762,0.0001,13.056]
[1778870998398,28.93,79224.88,0.5,-0.11693,0.0001,13.00223]
[1778871004314,28.93,79220.5,0.5,-0.11738,0.0001,13.0369]
[1778871009348,28.92,79220.77,0.5,-0.11732,0.0001,13.03286]
[1778871014384,28.92,79221.72,0.5,-0.1172,0.0001,13.02357]
[1778871019419,28.92,79228.91,0.5,-0.11645,0.0001,12.96547]
[1778871024453,28.92,79227.59,0.5,-0.11657,0.0001,12.97479]
[1778871029488,28.92,79227.25,0.5,-0.11659,0.0001,12.97634]
[1778871035531,28.91,79226.44,0.5,-0.11663,0.0001,12.97718]
[1778871040664,28.91,79225.72,0.5,-0.11669,0.0001,12.98179]
[1778871045525,28.91,79225.02,0.5,-0.11674,0.0001,12.98624]
[1778871045604,28.91,79225.02,0.5,-0.11674,0.0001,12.98624]
[1778871047477,28.91,79205.76,0.5,-0.11873,0.0001,13.13925]
[1778871048404,28.91,79205.76,0.5,-0.11873,0.0001,13.13925]
[1778871048406,28.91,79208.34,0.5,-0.11847,0.0001,13.11907]
[1778871049376,28.91,79208.34,0.5,-0.11847,0.0001,13.11907]
[1778871049380,28.91,79209.07,0.5,-0.1184,0.0001,13.11362]
[1778871050470,28.91,79209.07,0.5,-0.1184,0.0001,13.11362]
[1778871052495,28.91,79216.32,0.5,-0.11765,0.0001,13.05643]
[1778871052654,28.91,79216.84,0.5,-0.1176,0.0001,13.05199]
[1778871057686,28.91,79222.65,0.5,-0.11698,0.0001,13.00453]
[1778871062721,28.91,79220.84,0.5,-0.11715,0.0001,13.01764]
[1778871067756,28.91,79219.93,0.5,-0.11723,0.0001,13.02356]
[1778871073199,28.9,79227.47,0.5,-0.11644,0.0001,12.96268]
[1778871079840,28.9,79211.95,0.5,-0.11803,0.0001,13.08517]
[1778871085522,28.91,79208.94,0.5,-0.11836,0.0001,13.11039]
[1778871086274,28.91,79208.07,0.5,-0.11845,0.0001,13.11767]
[1778871086293,28.91,79208.07,0.5,-0.11845,0.0001,13.11767]
[1778871086321,28.91,79208.07,0.5,-0.11845,0.0001,13.11767]
[1778871086402,28.91,79201.79,0.5,-0.11911,0.0001,13.16762]
[1778871087515,28.91,79201.79,0.5,-0.11911,0.0001,13.16762]
[1778871087517,28.91,79201.79,0.5,-0.11911,0.0001,13.16762]
[1778871087650,28.91,79192.48,0.5,-0.12008,0.0001,13.24172]
[1778871087915,28.91,79192.82,0.5,-0.12005,0.0001,13.23939]
[1778871091016,28.91,79178.87,0.5,-0.12149,0.00011,13.34709]
[1778871096976,28.91,79178.64,0.5,-0.12152,0.00011,13.34899]
[1778871101372,28.91,79178.12,0.5,-0.12157,0.00011,13.35319]
[1778871101375,28.91,79177.64,0.5,-0.12162,0.00011,13.35707]
[1778871103422,28.91,79177.64,0.5,-0.12162,0.00011,13.35707]
[1778871103511,28.91,79177.85,0.5,-0.1216,0.00011,13.35541]
[1778871109061,28.91,79176.82,0.5,-0.12171,0.00011,13.36375]
[1778871111711,28.91,79175.71,0.5,-0.12183,0.00011,13.37264]
[1778871112085,28.91,79175.71,0.5,-0.12183,0.00011,13.37264]
[1778871115813,28.91,79182.62,0.5,-0.1211,0.00011,13.31764]
[1778871116310,28.91,79182.62,0.5,-0.1211,0.00011,13.31764]
[1778871121228,28.91,79197.54,0.5,-0.11955,0.0001,13.1994]
[1778871125902,28.91,79203.83,0.5,-0.11889,0.0001,13.149]
[1778871126145,28.91,79203.83,0.5,-0.11889,0.0001,13.149]
[1778871126220,28.91,79204.41,0.5,-0.11883,0.0001,13.14458]
[1778871131298,28.91,79205.64,0.5,-0.11872,0.0001,13.13627]
[1778871137257,28.91,79211.15,0.5,-0.11815,0.0001,13.09235]
[1778871142292,28.91,79211.14,0.5,-0.11813,0.0001,13.0908]
[1778871147327,28.91,79211.15,0.5,-0.1181,0.0001,13.08908]
[1778871152363,28.9,79210.89,0.5,-0.11808,0.0001,13.08544]
[1778871157397,28.9,79211.71,0.5,-0.11798,0.0001,13.07771]
[1778871162570,28.9,79216.75,0.5,-0.11745,0.0001,13.03682]
[1778871168475,28.9,79222.6,0.5,-0.11683,0.0001,12.9892]
[1778871173510,28.9,79223.8,0.5,-0.1167,0.0001,12.97882]
[1778871178619,28.9,79215.62,0.5,-0.11753,0.0001,13.04263]
[1778871187009,28.89,79226.35,0.5,-0.1164,0.0001,12.95577]
[1778871193161,28.89,79226.27,0.5,-0.1164,0.0001,12.95552]
[1778871198244,28.89,79224.45,0.5,-0.11658,0.0001,12.96937]
[1778871201788,28.89,79236.54,0.5,-0.11534,0.0001,12.87311]
[1778871206834,28.89,79237.72,0.5,-0.11521,0.0001,12.86368]
[1778871206878,28.89,79224.95,0.5,-0.11652,0.0001,12.9647]
[1778871211834,28.89,79219.49,0.5,-0.11703,0.0001,13.0028]
[1778871212389,28.89,79219.49,0.5,-0.11703,0.0001,13.0028]
[1778871212562,28.89,79219.49,0.5,-0.11703,0.0001,13.0028]
[1778871212631,28.89,79219.49,0.5,-0.11703,0.0001,13.0028]
[1778871212637,28.89,79219.49,0.5,-0.11703,0.0001,13.0028]
[1778871212582,28.89,79195.17,0.5,-0.11956,0.0001,13.19628]
[1778871212767,28.89,79195.17,0.5,-0.11956,0.0001,13.19628]
[1778871212822,28.89,79189.9,0.5,-0.12011,0.0001,13.23851]
[1778871215680,28.89,79189.9,0.5,-0.12011,0.0001,13.23868]
[1778871215710,28.89,79190.69,0.5,-0.12003,0.0001,13.23256]
[1778871216447,28.89,79190.69,0.5,-0.12003,0.0001,13.23256]
[1778871216507,28.89,79190.69,0.5,-0.12003,0.0001,13.23256]
[1778871216557,28.89,79191.57,0.5,-0.11994,0.0001,13.22589]
[1778871217922,28.89,79191.57,0.5,-0.11994,0.0001,13.22589]
[1778871221056,28.89,79191.06,0.5,-0.12,0.0001,13.23029]
[1778871221069,28.89,79192.31,0.5,-0.11988,0.0001,13.22067]
[1778871226761,28.89,79192.71,0.5,-0.11985,0.0001,13.21832]
[1778871232008,28.89,79196.59,0.5,-0.11946,0.0001,13.18863]
[1778871237967,28.9,79197.04,0.5,-0.11942,0.0001,13.18625]
[1778871243002,28.9,79200.11,0.5,-0.11912,0.0001,13.16299]
[1778871248037,28.9,79197.49,0.5,-0.11941,0.0001,13.18511]
[1778871253506,28.9,79196.77,0.5,-0.11949,0.0001,13.19159]
[1778871260121,28.9,79197.44,0.5,-0.11944,0.0001,13.1876]
[1778871265156,28.9,79197.51,0.5,-0.11944,0.0001,13.18777]
[1778871268177,28.9,79208.85,0.5,-0.11826,0.0001,13.09745]
[1778871270980,28.9,79208.15,0.5,-0.11833,0.0001,13.10293]
[1778871271197,28.9,79208.15,0.5,-0.11833,0.0001,13.10293]
[1778871271260,28.9,79217.82,0.5,-0.1173,0.0001,13.02177]
[1778871271881,28.9,79217.82,0.5,-0.1173,0.0001,13.02177]
[1778871272430,28.9,79217.82,0.5,-0.1173,0.0001,13.02177]
[1778871275307,28.9,79228.01,0.5,-0.11625,0.0001,12.94075]
[1778871275338,28.9,79228.01,0.5,-0.11625,0.0001,12.94075]
[1778871275439,28.9,79227.57,0.5,-0.11629,0.0001,12.94378]
[1778871276199,28.9,79227.57,0.5,-0.11629,0.0001,12.94378]
[1778871280828,28.9,79234.56,0.5,-0.11557,0.0001,12.88771]
[1778871280917,28.9,79235.05,0.5,-0.11552,0.0001,12.8837]
[1778871286114,28.9,79235.16,0.5,-0.1155,0.0001,12.88244]
[1778871291338,28.9,79239.25,0.5,-0.11507,0.0001,12.8493]
[1778871296374,28.9,79240.58,0.5,-0.11493,0.0001,12.83801]
[1778871301581,28.9,79241.0,0.5,-0.11488,0.0001,12.83428]
[1778871303496,28.9,79229.68,0.5,-0.11603,0.0001,12.92321]
[1778871313494,28.89,79222.78,0.5,-0.11669,0.0001,12.97478]
[1778871319537,28.89,79223.25,0.5,-0.11663,0.0001,12.96947]
[1778871324538,28.89,79231.18,0.5,-0.1158,0.0001,12.9059]
[1778871325581,28.89,79232.55,0.5,-0.11566,0.0001,12.8949]
[1778871326123,28.89,79234.12,0.5,-0.1155,0.0001,12.88232]
[1778871326586,28.89,79234.12,0.5,-0.1155,0.0001,12.88217]
[1778871330616,28.89,79248.41,0.5,-0.11405,0.0001,12.76893]
[1778871332292,28.89,79249.38,0.5,-0.11392,0.0001,12.75701]
[1778871332714,28.89,79250.41,0.5,-0.11381,0.0001,12.74884]
[1778871339678,28.89,79253.64,0.5,-0.11348,0.0001,12.72295]
[1778871342714,28.88,79258.46,0.5,-0.113,0.0001,12.68488]
[1778871344656,28.88,79260.7,0.5,-0.11277,0.0001,12.66716]
[1778871344671,28.88,79260.7,0.5,-0.11277,0.0001,12.66716]
[1778871344748,28.88,79268.51,0.5,-0.11199,0.0001,12.60574]
[1778871350609,28.88,79268.97,0.5,-0.11195,0.0001,12.60221]
[1778871355791,28.89,79269.64,0.5,-0.11188,0.0001,12.59699]
[1778871360825,28.88,79268.73,0.5,-0.11197,0.0001,12.60401]
[1778871365860,28.88,79274.1,0.5,-0.11143,0.0001,12.56186]
[1778871368352,28.88,79274.38,0.5,-0.11141,0.0001,12.55969]
[1778871373915,28.89,79283.36,0.5,-0.11053,0.0001,12.49009]
[1778871377523,28.89,79282.79,0.5,-0.11059,0.0001,12.49487]
[1778871383065,28.89,79283.7,0.5,-0.11052,0.0001,12.48913]
[1778871386635,28.89,79280.49,0.5,-0.11084,0.0001,12.51466]
[1778871386700,28.89,79280.49,0.5,-0.11084,0.0001,12.51466]
[1778871386713,28.89,79280.49,0.5,-0.11084,0.0001,12.51466]
[1778871386727,28.89,79280.49,0.5,-0.11084,0.0001,12.51466]
[1778871386840,28.89,79280.49,0.5,-0.11084,0.0001,12.51466]
[1778871386737,28.89,79279.88,0.5,-0.1109,0.0001,12.51977]
[1778871387946,28.89,79279.88,0.5,-0.1109,0.0001,12.51977]
[1778871387974,28.89,79279.88,0.5,-0.1109,0.0001,12.51977]
[1778871388809,28.89,79291.35,0.5,-0.10977,0.0001,12.42972]
[1778871390982,28.89,79291.01,0.5,-0.1098,0.0001,12.43238]
[1778871391014,28.89,79291.01,0.5,-0.1098,0.0001,12.43238]
[1778871391145,28.89,79290.23,0.5,-0.10985,0.0001,12.4341]
[1778871397082,28.89,79287.82,0.5,-0.11008,0.0001,12.45243]
[1778871402116,28.89,79282.48,0.5,-0.1106,0.0001,12.49362]
[1778871407151,28.89,79281.6,0.5,-0.11067,0.0001,12.49974]
[1778871412187,28.89,79280.6,0.5,-0.11076,0.0001,12.5068]
[1778871415277,28.88,79280.38,0.5,-0.11078,0.0001,12.50821]
[1778871415338,28.88,79279.43,0.5,-0.11087,0.0001,12.51551]
[1778871419236,28.88,79267.15,0.5,-0.11209,0.0001,12.61188]
[1778871421251,28.88,79264.35,0.5,-0.11237,0.0001,12.63403]
[1778871424275,28.88,79271.18,0.5,-0.11169,0.0001,12.58056]
[1778871430318,28.89,79269.71,0.5,-0.11185,0.0001,12.59271]
[1778871435353,28.89,79272.05,0.5,-0.11162,0.0001,12.57472]
[1778871440563,28.89,79272.27,0.5,-0.1116,0.0001,12.57331]
[1778871446431,28.89,79273.16,0.5,-0.11152,0.0001,12.5668]
[1778871451465,28.89,79263.93,0.5,-0.11241,0.0001,12.63529]
[1778871456502,28.89,79258.62,0.5,-0.11294,0.0001,12.67688]
[1778871461536,28.89,79261.58,0.5,-0.11264,0.0001,12.65343]
[1778871466570,28.89,79256.12,0.5,-0.11318,0.0001,12.69603]
[1778871473695,28.88,79247.85,0.5,-0.114,0.0001,12.7601]
[1778871475808,28.88,79234.32,0.5,-0.11537,0.0001,12.8666]
[1778871481672,28.88,79225.84,0.5,-0.11621,0.0001,12.93187]
[1778871482701,28.88,79217.19,0.5,-0.11709,0.0001,13.00001]
[1778871482723,28.88,79218.72,0.5,-0.11693,0.0001,12.98743]
[1778871488726,28.88,79217.58,0.5,-0.11702,0.0001,12.99409]
[1778871493841,28.87,79226.08,0.5,-0.11613,0.0001,12.92523]
[1778871500809,28.87,79228.26,0.5,-0.11588,0.0001,12.9062]
[1778871504482,28.87,79227.0,0.5,-0.116,0.0001,12.91548]
[1778871504838,28.87,79227.0,0.5,-0.116,0.0001,12.91523]
[1778871508900,28.87,79223.07,0.5,-0.11639,0.0001,12.94558]
[1778871508969,28.87,79222.1,0.5,-0.11649,0.0001,12.95298]
[1778871513980,28.87,79220.74,0.5,-0.11658,0.0001,12.95815]
[1778871516411,28.86,79219.51,0.5,-0.1167,0.0001,12.96735]
[1778871516446,28.86,79219.51,0.5,-0.1167,0.0001,12.96735]
[1778871521956,28.86,79216.13,0.5,-0.11702,0.0001,12.99236]
[1778871526992,28.86,79218.87,0.5,-0.11672,0.0001,12.9692]
[1778871533033,28.86,79215.86,0.5,-0.11701,0.0001,12.99142]
[1778871538068,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538764,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538766,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538800,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538810,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538858,28.85,79213.89,0.5,-0.11719,0.0001,13.00559]
[1778871538930,28.85,79213.74,0.5,-0.11721,0.0001,13.00648]
[1778871544191,28.85,79217.47,0.5,-0.1168,0.0001,12.97548]
[1778871550340,28.85,79217.49,0.5,-0.11679,0.0001,12.97422]
[1778871556195,28.85,79219.65,0.5,-0.11655,0.0001,12.95578]
[1778871558866,28.85,79220.59,0.5,-0.11645,0.0001,12.94814]
[1778871559073,28.85,79224.47,0.5,-0.11605,0.0001,12.91705]
[1778871560901,28.85,79228.48,0.5,-0.11564,0.0001,12.88516]
[1778871560908,28.85,79228.48,0.5,-0.11564,0.0001,12.88516]
[1778871560944,28.85,79230.46,0.5,-0.11543,0.0001,12.8694]
[1778871562962,28.85,79230.46,0.5,-0.11543,0.0001,12.8694]
[1778871563035,28.85,79230.68,0.5,-0.11541,0.0001,12.86752]
[1778871565018,28.85,79230.1,0.5,-0.11547,0.0001,12.87204]
[1778871565032,28.85,79230.1,0.5,-0.11547,0.0001,12.87204]
[1778871565070,28.85,79229.88,0.5,-0.11549,0.0001,12.87371]
[1778871567086,28.85,79229.45,0.5,-0.11553,0.0001,12.87712]
[1778871568017,28.85,79229.12,0.5,-0.11556,0.0001,12.87952]
[1778871568518,28.85,79229.12,0.5,-0.11556,0.0001,12.87952]
[1778871568589,28.85,79230.36,0.5,-0.11544,0.0001,12.86969]
[1778871571189,28.85,79230.22,0.5,-0.11545,0.0001,12.87069]
[1778871572085,28.85,79230.16,0.5,-0.11542,0.0001,12.86684]
[1778871575324,28.85,79234.4,0.5,-0.11499,0.0001,12.83324]
[1778871575332,28.85,79234.4,0.5,-0.11499,0.0001,12.83324]
[1778871575339,28.85,79234.4,0.5,-0.11499,0.0001,12.83324]
[1778871576641,28.85,79234.82,0.5,-0.11495,0.0001,12.82993]
[1778871576663,28.85,79234.82,0.5,-0.11495,0.0001,12.82993]
[1778871576926,28.85,79234.6,0.5,-0.11497,0.0001,12.83168]
[1778871582378,28.85,79242.21,0.5,-0.1142,0.0001,12.77177]
[1778871587412,28.85,79242.15,0.5,-0.11421,0.0001,12.77242]
[1778871592800,28.85,79240.28,0.5,-0.1144,0.0001,12.78734]
[1778871592869,28.85,79240.28,0.5,-0.1144,0.0001,12.78734]
[1778871593071,28.85,79237.45,0.5,-0.11469,0.0001,12.80974]
[1778871595193,28.85,79232.79,0.5,-0.11516,0.0001,12.84658]
[1778871595249,28.85,79232.79,0.5,-0.11516,0.0001,12.84658]
[1778871595899,28.85,79232.79,0.5,-0.11516,0.0001,12.84658]
[1778871598145,28.85,79218.71,0.5,-0.1166,0.0001,12.95792]
[1778871600024,28.85,79216.27,0.5,-0.11685,0.0001,12.97709]
[1778871600031,28.85,79216.27,0.5,-0.11685,0.0001,12.97709]
[1778871600077,28.85,79216.27,0.5,-0.11685,0.0001,12.97709]
[1778871602076,28.85,79216.09,0.5,-0.11687,0.0001,12.9783]
[1778871602122,28.85,79216.09,0.5,-0.11687,0.0001,12.9783]
[1778871602128,28.85,79216.09,0.5,-0.11687,0.0001,12.9783]
[1778871602154,28.85,79215.3,0.5,-0.11694,0.0001,12.98435]
[1778871604141,28.84,79217.47,0.5,-0.11672,0.0001,12.96688]
[1778871604166,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604195,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604410,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604460,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604766,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604789,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871604799,28.84,79218.14,0.5,-0.11665,0.0001,12.96134]
[1778871606193,28.84,79222.28,0.5,-0.11621,0.0001,12.92786]
[1778871606199,28.84,79222.28,0.5,-0.11621,0.0001,12.92786]
[1778871606211,28.84,79222.28,0.5,-0.11621,0.0001,12.92786]
[1778871608246,28.84,79224.86,0.5,-0.11594,0.0001,12.90706]
[1778871608253,28.84,79224.86,0.5,-0.11594,0.0001,12.90706]
[1778871608267,28.84,79224.86,0.5,-0.11594,0.0001,12.90706]
[1778871613276,28.84,79228.46,0.5,-0.11557,0.0001,12.87792]
[1778871616479,28.84,79225.78,0.5,-0.11584,0.0001,12.89885]
[1778871616487,28.84,79225.78,0.5,-0.11584,0.0001,12.89885]
[1778871616491,28.84,79225.78,0.5,-0.11584,0.0001,12.89885]
[1778871618528,28.84,79224.6,0.5,-0.11596,0.0001,12.90796]
[1778871618565,28.84,79224.6,0.5,-0.11596,0.0001,12.90796]
[1778871618694,28.84,79224.24,0.5,-0.11599,0.0001,12.91082]
[1778871619320,28.84,79224.24,0.5,-0.11599,0.0001,12.91082]
[1778871619667,28.84,79224.24,0.5,-0.11599,0.0001,12.91082]
[1778871619691,28.84,79224.24,0.5,-0.11599,0.0001,12.91082]
[1778871619808,28.84,79224.24,0.5,-0.11599,0.0001,12.91082]
[1778871619972,28.84,79216.67,0.5,-0.11677,0.0001,12.97077]
[1778871620626,28.84,79216.67,0.5,-0.11677,0.0001,12.97077]
[1778871620691,28.84,79216.67,0.5,-0.11677,0.0001,12.97077]
[1778871620720,28.84,79209.85,0.5,-0.11747,0.0001,13.02483]
[1778871626692,28.84,79212.05,0.5,-0.11722,0.0001,13.00575]
[1778871628839,28.84,79211.9,0.5,-0.11723,0.0001,13.0067]
[1778871629141,28.84,79212.17,0.5,-0.1172,0.0001,13.00406]
[1778871630905,28.84,79214.13,0.5,-0.117,0.0001,12.98824]
[1778871630995,28.84,79214.13,0.5,-0.117,0.0001,12.98824]
[1778871631063,28.84,79215.98,0.5,-0.11677,0.0001,12.96908]
[1778871632958,28.84,79215.98,0.5,-0.11677,0.0001,12.96908]
[1778871633172,28.84,79216.95,0.5,-0.11667,0.0001,12.96099]
[1778871637080,28.83,79211.09,0.5,-0.11726,0.0001,13.00692]
[1778871637083,28.83,79211.09,0.5,-0.11726,0.0001,13.00692]
[1778871637095,28.83,79211.09,0.5,-0.11726,0.0001,13.00692]
[1778871637167,28.83,79211.46,0.5,-0.11722,0.0001,13.00374]
[1778871639140,28.83,79211.46,0.5,-0.11722,0.0001,13.0035]
[1778871639162,28.83,79212.37,0.5,-0.11712,0.0001,12.99603]
[1778871641216,28.83,79213.92,0.5,-0.11696,0.0001,12.98326]
[1778871641219,28.83,79213.92,0.5,-0.11696,0.0001,12.98326]
[1778871641237,28.83,79213.92,0.5,-0.11696,0.0001,12.98326]
[1778871641793,28.83,79213.92,0.5,-0.11695,0.0001,12.98306]
[1778871646828,28.83,79214.64,0.5,-0.11687,0.0001,12.97658]
[1778871652871,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871653261,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871653369,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871653608,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871653640,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871653697,28.83,79215.0,0.5,-0.11682,0.0001,12.97242]
[1778871655673,28.83,79209.27,0.5,-0.1174,0.0001,13.01753]
[1778871655713,28.83,79209.27,0.5,-0.1174,0.0001,13.01753]
[1778871656113,28.83,79208.94,0.5,-0.11743,0.0001,13.0199]
[1778871657720,28.83,79208.94,0.5,-0.11743,0.0001,13.01965]
[1778871657823,28.83,79208.94,0.5,-0.11743,0.0001,13.01965]
[1778871657836,28.83,79208.94,0.5,-0.11743,0.0001,13.01965]
[1778871657890,28.83,79208.94,0.5,-0.11743,0.0001,13.01965]
[1778871659783,28.83,79213.52,0.5,-0.11695,0.0001,12.98278]
[1778871659831,28.83,79213.52,0.5,-0.11695,0.0001,12.98278]
[1778871659840,28.83,79213.52,0.5,-0.11695,0.0001,12.98278]
[1778871659892,28.83,79213.52,0.5,-0.11695,0.0001,12.98278]
[1778871661215,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661282,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661291,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661372,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661841,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661902,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661935,28.83,79220.01,0.5,-0.11628,0.0001,12.93093]
[1778871661977,28.83,79219.97,0.5,-0.11628,0.0001,12.93111]
[1778871663900,28.83,79219.97,0.5,-0.11628,0.0001,12.93099]
[1778871663938,28.83,79219.97,0.5,-0.11628,0.0001,12.93099]
[1778871663952,28.83,79220.17,0.5,-0.11626,0.0001,12.92927]
[1778871665967,28.83,79221.24,0.5,-0.11615,0.0001,12.92065]
[1778871666000,28.83,79221.24,0.5,-0.11615,0.0001,12.92065]
[1778871666007,28.83,79221.24,0.5,-0.11615,0.0001,12.92065]
[1778871666063,28.83,79221.24,0.5,-0.11615,0.0001,12.92065]
[1778871668025,28.83,79221.95,0.5,-0.11607,0.0001,12.91474]
[1778871668085,28.83,79221.95,0.5,-0.11607,0.0001,12.91474]
[1778871668117,28.83,79221.95,0.5,-0.11607,0.0001,12.91474]
[1778871668121,28.82,79222.34,0.5,-0.11603,0.0001,12.9115]
[1778871670067,28.82,79222.34,0.5,-0.11603,0.0001,12.91134]
[1778871670101,28.82,79222.34,0.5,-0.11603,0.0001,12.91134]
[1778871670143,28.82,79222.06,0.5,-0.11605,0.0001,12.91341]
[1778871671440,28.82,79222.06,0.5,-0.11605,0.0001,12.91324]
[1778871672136,28.82,79222.06,0.5,-0.11605,0.0001,12.91324]
[1778871672176,28.82,79222.06,0.5,-0.11605,0.0001,12.91324]
[1778871675177,28.82,79223.75,0.5,-0.11587,0.0001,12.89932]
[1778871675212,28.82,79223.75,0.5,-0.11587,0.0001,12.89932]
[1778871676255,28.82,79225.23,0.5,-0.11571,0.0001,12.88723]
[1778871676289,28.82,79225.23,0.5,-0.11571,0.0001,12.88723]
[1778871681319,28.82,79227.27,0.5,-0.1155,0.0001,12.87027]
[1778871683916,28.82,79224.77,0.5,-0.11575,0.0001,12.88968]
[1778871683941,28.82,79224.77,0.5,-0.11575,0.0001,12.88968]
[1778871684490,28.82,79224.77,0.5,-0.11574,0.0001,12.88946]
[1778871684537,28.82,79224.77,0.5,-0.11574,0.0001,12.88946]
[1778871689588,28.82,79224.63,0.5,-0.11575,0.0001,12.88957]
[1778871692989,28.82,79226.74,0.5,-0.11549,0.0001,12.86804]
[1778871693025,28.82,79226.74,0.5,-0.11549,0.0001,12.86804]
[1778871693073,28.82,79226.74,0.5,-0.11549,0.0001,12.86804]
[1778871693207,28.82,79226.74,0.5,-0.11549,0.0001,12.86804]
[1778871693176,28.82,79213.94,0.5,-0.1168,0.0001,12.96949]
[1778871693755,28.82,79213.94,0.5,-0.1168,0.0001,12.96949]
[1778871693761,28.82,79213.94,0.5,-0.1168,0.0001,12.96949]
[1778871693847,28.82,79213.94,0.5,-0.1168,0.0001,12.96949]
[1778871694166,28.82,79213.94,0.5,-0.1168,0.0001,12.9696]
[1778871695173,28.82,79191.94,0.5,-0.11909,0.0001,13.14502]
[1778871695623,28.82,79191.94,0.5,-0.11909,0.0001,13.14502]
[1778871695637,28.82,79191.94,0.5,-0.11909,0.0001,13.14502]
[1778871695644,28.82,79191.94,0.5,-0.11909,0.0001,13.14502]
[1778871695668,28.82,79191.94,0.5,-0.11909,0.0001,13.14502]
[1778871696180,28.82,79184.7,0.5,-0.11985,0.0001,13.20295]
[1778871696861,28.82,79184.7,0.5,-0.11985,0.0001,13.20295]
[1778871697189,28.82,79183.63,0.5,-0.11996,0.00011,13.21162]
[1778871701214,28.82,79165.15,0.5,-0.12192,0.00011,13.35969]
[1778871701323,28.82,79165.15,0.5,-0.12192,0.00011,13.35969]
[1778871702791,28.82,79159.74,0.5,-0.12249,0.00011,13.4029]
[1778871703228,28.82,79156.87,0.5,-0.1228,0.00011,13.42573]
[1778871708262,28.82,79158.11,0.5,-0.12265,0.00011,13.41486]
[1778871713257,28.82,79172.38,0.5,-0.12113,0.00011,13.29983]
[1778871718263,28.82,79174.6,0.5,-0.12089,0.00011,13.28203]
[1778871723335,28.82,79171.92,0.5,-0.12118,0.00011,13.30355]
[1778871728383,28.82,79178.53,0.5,-0.12048,0.00011,13.2509]
[1778871733425,28.82,79179.84,0.5,-0.12035,0.00011,13.24077]
[1778871736643,28.82,79175.44,0.5,-0.12081,0.00011,13.27614]
[1778871737448,28.82,79168.85,0.5,-0.12151,0.00011,13.32884]
[1778871744212,28.82,79164.45,0.5,-0.12197,0.00011,13.3638]
[1778871749480,28.82,79165.56,0.5,-0.12185,0.00011,13.35458]
[1778871754591,28.82,79163.9,0.5,-0.12199,0.00011,13.36341]
[1778871759626,28.82,79162.97,0.5,-0.12209,0.00011,13.37067]
[1778871764661,28.81,79155.95,0.5,-0.12284,0.00011,13.42662]
[1778871769914,28.81,79159.85,0.5,-0.12241,0.00011,13.39475]
[1778871775642,28.81,79164.67,0.5,-0.12189,0.00011,13.35584]
[1778871781780,28.81,79164.26,0.5,-0.12193,0.00011,13.35885]
[1778871786815,28.81,79165.65,0.5,-0.12178,0.00011,13.34747]
[1778871792857,28.81,79166.76,0.5,-0.12166,0.00011,13.33841]
[1778871797892,28.81,79167.28,0.5,-0.12161,0.00011,13.33413]
[1778871803934,28.81,79167.75,0.5,-0.12156,0.00011,13.33023]
[1778871808973,28.81,79153.57,0.5,-0.12306,0.00011,13.4436]
[1778871815013,28.81,79150.74,0.5,-0.12332,0.00011,13.46094]
[1778871820048,28.81,79149.58,0.5,-0.12343,0.00011,13.46933]
[1778871824993,28.81,79146.45,0.5,-0.12376,0.00011,13.49365]
[1778871825094,28.81,79133.92,0.5,-0.12511,0.00011,13.59451]
[1778871826513,28.81,79131.6,0.5,-0.12536,0.00011,13.61317]
[1778871826521,28.81,79131.6,0.5,-0.12536,0.00011,13.61317]
[1778871827098,28.81,79131.6,0.5,-0.12536,0.00011,13.61313]
[1778871830052,28.81,79133.15,0.5,-0.12519,0.00011,13.60055]
[1778871831101,28.81,79130.56,0.5,-0.12547,0.00011,13.6213]
[1778871831126,28.81,79125.45,0.5,-0.12603,0.00011,13.66234]
[1778871833510,28.8,79114.89,0.5,-0.12714,0.00011,13.7448]
[1778871834875,28.8,79110.5,0.5,-0.12763,0.00011,13.7806]
[1778871834969,28.8,79110.5,0.5,-0.12763,0.00011,13.7806]
[1778871835161,28.8,79108.21,0.5,-0.12788,0.00011,13.7991]
[1778871835422,28.8,79108.21,0.5,-0.12788,0.00011,13.7991]
[1778871835477,28.8,79108.21,0.5,-0.12788,0.00011,13.7991]
[1778871836377,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871836470,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871836574,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871837438,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871837197,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871837594,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871837677,28.8,79093.94,0.5,-0.12946,0.00011,13.91451]
[1778871838196,28.8,79076.73,0.5,-0.13138,0.00011,14.05391]
[1778871839007,28.8,79076.73,0.5,-0.13138,0.00011,14.05391]
[1778871839205,28.8,79063.16,0.5,-0.13291,0.00011,14.16402]
[1778871840214,28.81,79066.14,0.5,-0.13261,0.00011,14.1426]
[1778871842382,28.8,79063.29,0.5,-0.13291,0.00011,14.16423]
[1778871842469,28.8,79061.7,0.5,-0.13307,0.00011,14.17548]
[1778871843109,28.8,79061.7,0.5,-0.13307,0.00011,14.17548]
[1778871843205,28.8,79061.7,0.5,-0.13307,0.00011,14.17548]
[1778871843293,28.8,79058.99,0.5,-0.13335,0.00011,14.1956]
[1778871844240,28.8,79045.01,0.5,-0.13494,0.00011,14.30925]
[1778871844505,28.8,79045.01,0.5,-0.13494,0.00011,14.30925]
[1778871845496,28.8,79051.34,0.5,-0.13424,0.00011,14.25953]
[1778871845572,28.8,79051.34,0.5,-0.13424,0.00011,14.25953]
[1778871846402,28.81,79080.15,0.5,-0.13103,0.00011,14.02896]
[1778871849291,28.81,79084.95,0.5,-0.13055,0.00011,13.99374]
[1778871849317,28.81,79084.95,0.5,-0.13055,0.00011,13.99374]
[1778871849456,28.81,79084.71,0.5,-0.13054,0.00011,13.9933]
[1778871849520,28.81,79084.71,0.5,-0.13054,0.00011,13.9933]
[1778871849560,28.81,79084.71,0.5,-0.13054,0.00011,13.9933]
[1778871850281,28.81,79084.71,0.5,-0.13054,0.00011,13.99307]
[1778871850530,28.81,79084.71,0.5,-0.13054,0.00011,13.99307]
[1778871853958,28.81,79086.17,0.5,-0.13037,0.00011,13.9806]
[1778871854344,28.81,79086.17,0.5,-0.13037,0.00011,13.9806]
[1778871855320,28.8,79099.72,0.5,-0.12883,0.00011,13.86896]
[1778871856894,28.8,79099.72,0.5,-0.12883,0.00011,13.86896]
[1778871857331,28.8,79099.72,0.5,-0.12881,0.00011,13.86736]
[1778871862366,28.8,79096.09,0.5,-0.1292,0.00011,13.89562]
[1778871867400,28.8,79102.5,0.5,-0.12847,0.00011,13.84215]
[1778871872436,28.8,79103.04,0.5,-0.12838,0.00011,13.83342]
[1778871877710,28.8,79107.73,0.5,-0.12786,0.00011,13.79549]
[1778871878992,28.8,79096.46,0.5,-0.1291,0.00011,13.88661]
[1778871881425,28.8,79084.32,0.5,-0.13045,0.00011,13.98456]
[1778871882403,28.8,79084.32,0.5,-0.13045,0.00011,13.98456]
[1778871882709,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883001,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883114,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883173,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883309,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883361,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883379,28.8,79083.47,0.5,-0.13054,0.00011,13.9912]
[1778871883378,28.8,79068.13,0.5,-0.13226,0.00011,14.11535]
[1778871885313,28.8,79068.13,0.5,-0.13226,0.00011,14.11535]
[1778871885413,28.8,79046.31,0.5,-0.13474,0.00011,14.29299]
[1778871886868,28.8,79046.31,0.5,-0.13474,0.00011,14.29299]
[1778871886995,28.8,79046.31,0.5,-0.13474,0.00011,14.29299]
[1778871887295,28.8,79046.31,0.5,-0.13474,0.00011,14.29299]
[1778871887370,28.8,79046.69,0.5,-0.1347,0.00011,14.28991]
[1778871890370,28.8,79045.81,0.5,-0.13479,0.00011,14.29676]
[1778871890380,28.8,79045.81,0.5,-0.13479,0.00011,14.29676]
[1778871890431,28.8,79045.81,0.5,-0.13479,0.00011,14.29676]
[1778871890470,28.8,79045.81,0.5,-0.13479,0.00011,14.29676]
[1778871890387,28.79,79041.9,0.5,-0.13523,0.00011,14.32791]
[1778871890573,28.79,79041.9,0.5,-0.13523,0.00011,14.32791]
[1778871891218,28.79,79040.23,0.5,-0.13542,0.00011,14.34111]
[1778871892587,28.79,79040.23,0.5,-0.13542,0.00011,14.34111]
[1778871893332,28.79,79038.87,0.5,-0.13556,0.00011,14.35133]
[1778871895603,28.78,79055.1,0.5,-0.13364,0.00011,14.21458]
[1778871900643,28.78,79059.89,0.5,-0.13309,0.00011,14.17464]
[1778871905677,28.78,79069.66,0.5,-0.13197,0.00011,14.09448]
[1778871910711,28.78,79070.76,0.5,-0.13185,0.00011,14.08537]
[1778871916074,28.78,79075.48,0.5,-0.13131,0.00011,14.04696]
[1778871916235,28.78,79075.48,0.5,-0.13131,0.00011,14.04696]
[1778871917254,28.78,79075.48,0.5,-0.13132,0.00011,14.04699]
[1778871917409,28.78,79075.91,0.5,-0.13127,0.00011,14.04353]
[1778871917769,28.78,79075.91,0.5,-0.13127,0.00011,14.04353]
[1778871918344,28.78,79074.19,0.5,-0.13146,0.00011,14.0575]
[1778871919315,28.78,79074.19,0.5,-0.13146,0.00011,14.0575]
[1778871919403,28.78,79065.93,0.5,-0.13239,0.00011,14.12456]
[1778871924811,28.78,79068.18,0.5,-0.13213,0.00011,14.10593]
[1778871930201,28.78,79061.71,0.5,-0.13286,0.00011,14.15814]
[1778871935341,28.78,79061.37,0.5,-0.13286,0.00011,14.15608]
[1778871935795,28.78,79061.2,0.5,-0.13287,0.00011,14.15727]
[1778871935891,28.78,79061.2,0.5,-0.13287,0.00011,14.15727]
[1778871939398,28.78,79061.07,0.5,-0.13288,0.00011,14.15804]
[1778871939892,28.78,79066.29,0.5,-0.13229,0.00011,14.11555]
[1778871939976,28.78,79070.31,0.5,-0.13184,0.00011,14.0829]
[1778871945961,28.78,79068.81,0.5,-0.13201,0.00011,14.09519]
[1778871951550,28.78,79067.43,0.5,-0.13216,0.00011,14.10609]
[1778871956338,28.77,79067.16,0.5,-0.13216,0.00011,14.10623]
[1778871956481,28.77,79068.53,0.5,-0.13201,0.00011,14.09475]
[1778871956635,28.77,79068.53,0.5,-0.13201,0.00011,14.09475]
[1778871956777,28.77,79068.53,0.5,-0.13201,0.00011,14.09475]
[1778871957151,28.77,79074.76,0.5,-0.1313,0.00011,14.04384]
[1778871958438,28.77,79074.76,0.5,-0.1313,0.00011,14.04384]
[1778871958532,28.77,79078.33,0.5,-0.1309,0.00011,14.01461]
[1778871964088,28.77,79085.86,0.5,-0.13004,0.00011,13.95263]
[1778871969124,28.77,79091.23,0.5,-0.12944,0.00011,13.90862]
[1778871971455,28.77,79092.83,0.5,-0.12926,0.00011,13.89565]
[1778871971671,28.77,79084.48,0.5,-0.13019,0.00011,13.9633]
[1778871971705,28.77,79084.48,0.5,-0.13019,0.00011,13.9633]
[1778871971913,28.77,79084.48,0.5,-0.13019,0.00011,13.9633]
[1778871972148,28.77,79084.48,0.5,-0.13019,0.00011,13.9633]
[1778871973155,28.77,79058.27,0.5,-0.13314,0.00011,14.17598]
[1778871974126,28.77,79058.27,0.5,-0.13314,0.00011,14.17598]
[1778871974186,28.77,79058.27,0.5,-0.13314,0.00011,14.17598]
[1778871974213,28.77,79063.19,0.5,-0.13258,0.00011,14.13599]
[1778871978584,28.77,79065.61,0.5,-0.13231,0.00011,14.11646]
[1778871978593,28.77,79065.61,0.5,-0.13231,0.00011,14.11646]
[1778871978627,28.77,79065.61,0.5,-0.13231,0.00011,14.11646]
[1778871978689,28.77,79065.61,0.5,-0.13231,0.00011,14.11646]
[1778871979048,28.77,79065.61,0.5,-0.13231,0.00011,14.11646]
[1778871979458,28.77,79065.6,0.5,-0.1323,0.00011,14.11625]
[1778871980537,28.77,79065.6,0.5,-0.1323,0.00011,14.11625]
[1778871981077,28.77,79068.65,0.5,-0.13196,0.00011,14.09118]
[1778871981210,28.77,79068.65,0.5,-0.13195,0.00011,14.09092]
[1778871986247,28.77,79067.83,0.5,-0.13203,0.00011,14.09626]
[1778871991280,28.76,79069.67,0.5,-0.13177,0.00011,14.0757]
[1778871996315,28.76,79071.13,0.5,-0.13159,0.00011,14.06253]
[1778872001350,28.76,79079.35,0.5,-0.13065,0.00011,13.99456]
[1778872003822,28.76,79084.03,0.5,-0.13012,0.00011,13.95635]
[1778872004373,28.76,79087.94,0.5,-0.12969,0.00011,13.92455]
[1778872007508,28.76,79099.87,0.5,-0.12836,0.00011,13.82785]
[1778872013436,28.76,79096.8,0.5,-0.12868,0.00011,13.85103]
[1778872016456,28.76,79085.05,0.5,-0.12998,0.00011,13.94618]
[1778872019477,28.76,79074.22,0.5,-0.1312,0.00011,14.03475]
[1778872023506,28.76,79062.88,0.5,-0.13249,0.00011,14.12721]
[1778872028539,28.76,79064.18,0.5,-0.13234,0.00011,14.11694]
[1778872033574,28.76,79064.08,0.5,-0.13236,0.00011,14.11831]
[1778872038609,28.76,79063.15,0.5,-0.13248,0.00011,14.12648]
[1778872038761,28.76,79063.15,0.5,-0.13248,0.00011,14.12648]
[1778872038890,28.76,79063.15,0.5,-0.13248,0.00011,14.12648]
[1778872038900,28.76,79063.15,0.5,-0.13248,0.00011,14.12648]
[1778872038979,28.76,79063.15,0.5,-0.13248,0.00011,14.12648]
[1778872039618,28.76,79062.61,0.5,-0.13254,0.00011,14.13098]
[1778872042637,28.76,79073.78,0.5,-0.13129,0.00011,14.04065]
[1778872042994,28.76,79073.78,0.5,-0.13129,0.00011,14.04065]
[1778872043029,28.76,79073.78,0.5,-0.13129,0.00011,14.04065]
[1778872043067,28.76,79077.18,0.5,-0.1309,0.00011,14.01305]
[1778872048681,28.76,79073.6,0.5,-0.13133,0.00011,14.04364]
[1778872053715,28.77,79069.18,0.5,-0.13181,0.00011,14.07644]
[1778872059105,28.77,79073.61,0.5,-0.13132,0.00011,14.04137]
[1778872064792,28.77,79075.88,0.5,-0.13109,0.00011,14.02498]
[1778872069826,28.77,79074.85,0.5,-0.13123,0.00011,14.03489]
[1778872074861,28.78,79073.79,0.5,-0.13137,0.00011,14.045]
[1778872079897,28.78,79076.32,0.5,-0.13111,0.00011,14.02605]
[1778872084932,28.78,79080.98,0.5,-0.13061,0.00011,13.98991]
[1778872089966,28.78,79075.25,0.5,-0.13128,0.00011,14.03825]
[1778872095003,28.79,79077.74,0.5,-0.13102,0.00011,14.01962]
[1778872100038,28.79,79079.29,0.5,-0.13087,0.00011,14.00875]
[1778872105074,28.79,79089.99,0.5,-0.12969,0.00011,13.92313]
[1778872108211,28.79,79101.54,0.5,-0.1284,0.00011,13.82931]
[1778872114136,28.79,79102.38,0.5,-0.12827,0.00011,13.81753]
[1778872119521,28.79,79099.79,0.5,-0.12854,0.00011,13.8376]
[1778872125213,28.79,79101.84,0.5,-0.12829,0.00011,13.81944]
[1778872130248,28.78,79101.34,0.5,-0.12833,0.00011,13.82233]
[1778872135284,28.78,79101.28,0.5,-0.12832,0.00011,13.82146]
[1778872140318,28.78,79105.47,0.5,-0.12784,0.00011,13.78614]
[1778872146741,28.78,79106.66,0.5,-0.1277,0.00011,13.77574]
[1778872148618,28.78,79094.51,0.5,-0.12903,0.00011,13.87294]
[1778872154417,28.78,79092.1,0.5,-0.12932,0.00011,13.89416]
[1778872159678,28.78,79092.69,0.5,-0.12926,0.00011,13.89027]
[1778872166385,28.78,79096.31,0.5,-0.12886,0.00011,13.8607]
[1778872166673,28.78,79096.31,0.5,-0.12886,0.00011,13.8607]
[1778872166744,28.78,79085.48,0.5,-0.13006,0.00011,13.94837]
[1778872166977,28.78,79085.48,0.5,-0.13006,0.00011,13.94837]
[1778872167018,28.78,79085.48,0.5,-0.13006,0.00011,13.94837]
[1778872167516,28.78,79084.62,0.5,-0.13016,0.00011,13.95552]
[1778872168457,28.78,79084.62,0.5,-0.13016,0.00011,13.95552]
[1778872168496,28.78,79084.62,0.5,-0.13016,0.00011,13.95552]
[1778872168541,28.78,79050.83,0.5,-0.13397,0.00011,14.2301]
[1778872171374,28.78,79050.92,0.5,-0.13397,0.00011,14.22959]
[1778872171538,28.78,79050.88,0.5,-0.13394,0.00011,14.22541]
[1778872172546,28.78,79050.88,0.5,-0.13394,0.00011,14.22541]
[1778872172591,28.78,79050.88,0.5,-0.13394,0.00011,14.22541]
[1778872172645,28.78,79050.88,0.5,-0.13394,0.00011,14.22541]
[1778872172746,28.78,79051.72,0.5,-0.13384,0.00011,14.21837]
[1778872174656,28.78,79051.72,0.5,-0.13384,0.00011,14.21837]
[1778872174664,28.78,79051.8,0.5,-0.13382,0.00011,14.21732]
[1778872178708,28.78,79064.98,0.5,-0.13232,0.00011,14.10953]
[1778872184629,28.78,79069.19,0.5,-0.13184,0.00011,14.07497]
[1778872189665,28.78,79067.82,0.5,-0.13199,0.00011,14.08597]
[1778872194700,28.78,79066.46,0.5,-0.13215,0.00011,14.09695]
[1778872199789,28.78,79061.42,0.5,-0.13271,0.00011,14.13778]
[1778872209814,28.77,79046.16,0.5,-0.13441,0.00011,14.25909]
[1778872211709,28.77,79046.4,0.5,-0.13438,0.00011,14.2569]
[1778872211714,28.77,79046.4,0.5,-0.13438,0.00011,14.2569]
[1778872211839,28.77,79046.51,0.5,-0.13436,0.00011,14.25553]
[1778872215985,28.77,79045.69,0.5,-0.13446,0.00011,14.26256]
[1778872221093,28.77,79046.07,0.5,-0.13442,0.00011,14.25977]
[1778872226390,28.77,79047.8,0.5,-0.13423,0.00011,14.24602]
[1778872232990,28.78,79040.94,0.5,-0.135,0.00011,14.29932]
[1778872238024,28.78,79044.53,0.5,-0.13461,0.00011,14.27167]
[1778872242621,28.79,79038.34,0.5,-0.13545,0.00011,14.33123]
[1778872242718,28.8,79036.97,0.5,-0.13564,0.00011,14.34465]
[1778872246145,28.81,79035.31,0.5,-0.13591,0.00011,14.3641]
[1778872246156,28.81,79035.31,0.5,-0.13591,0.00011,14.3641]
[1778872246189,28.81,79033.66,0.5,-0.1361,0.00012,14.37753]
[1778872252123,28.83,79033.96,0.5,-0.13621,0.00012,14.38546]
[1778872257158,28.85,79040.26,0.5,-0.13565,0.00011,14.34611]
[1778872262193,28.85,79044.4,0.5,-0.13522,0.00011,14.3158]
[1778872268233,28.85,79052.07,0.5,-0.13437,0.00011,14.25516]
[1778872273270,28.86,79055.96,0.5,-0.13393,0.00011,14.22383]
[1778872278305,28.86,79058.64,0.5,-0.13363,0.00011,14.20238]
[1778872283340,28.86,79053.87,0.5,-0.13418,0.00011,14.24143]
[1778872288375,28.86,79056.71,0.5,-0.13385,0.00011,14.21853]
[1778872292403,28.86,79067.33,0.5,-0.13264,0.00011,14.12955]
[1778872297441,28.86,79067.21,0.5,-0.13268,0.00011,14.13221]
[1778872302473,28.86,79075.02,0.5,-0.13181,0.00011,14.06967]
[1778872307510,28.86,79072.09,0.5,-0.13215,0.00011,14.09444]
[1778872312672,28.87,79071.92,0.5,-0.13218,0.00011,14.0966]
[1778872318588,28.87,79065.93,0.5,-0.13287,0.00011,14.14647]
[1778872321178,28.87,79065.77,0.5,-0.1329,0.00011,14.14809]
[1778872322205,28.87,79065.01,0.5,-0.13299,0.00011,14.15456]
[1778872322616,28.87,79064.36,0.5,-0.13306,0.00011,14.15982]
[1778872325710,28.87,79052.13,0.5,-0.13443,0.00011,14.25792]
[1778872331081,28.86,79052.31,0.5,-0.13439,0.00011,14.25483]
[1778872336336,28.85,79050.75,0.5,-0.13447,0.00011,14.26037]
[1778872338834,28.84,79039.37,0.5,-0.13564,0.00011,14.34352]
[1778872339460,28.84,79039.37,0.5,-0.13564,0.00011,14.34352]
[1778872339838,28.84,79035.23,0.5,-0.13615,0.00011,14.37964]
[1778872341520,28.84,79035.23,0.5,-0.13618,0.00012,14.38153]
[1778872341750,28.85,79034.85,0.5,-0.13625,0.00012,14.38637]
[1778872342724,28.85,79034.85,0.5,-0.13625,0.00012,14.38637]
[1778872342732,28.85,79034.85,0.5,-0.13625,0.00012,14.38637]
[1778872342783,28.85,79035.27,0.5,-0.13622,0.00012,14.38456]
[1778872347791,28.86,79032.6,0.5,-0.13662,0.00012,14.41272]
[1778872352827,28.87,79023.74,0.5,-0.13768,0.00012,14.48543]
[1778872356854,28.87,79010.22,0.5,-0.13923,0.00012,14.59383]
[1778872361889,28.86,79011.97,0.5,-0.13894,0.00012,14.57373]
[1778872366928,28.85,79019.55,0.5,-0.13804,0.00012,14.51084]
[1778872371305,28.86,79021.14,0.5,-0.13786,0.00012,14.49811]
[1778872372429,28.85,79026.91,0.5,-0.13719,0.00012,14.45092]
[1778872372472,28.85,79026.91,0.5,-0.13719,0.00012,14.45092]
[1778872372628,28.85,79026.91,0.5,-0.13719,0.00012,14.45092]
[1778872372935,28.85,79026.91,0.5,-0.13719,0.00012,14.45092]
[1778872373033,28.85,79031.47,0.5,-0.13666,0.00012,14.41364]
[1778872378108,28.85,79036.6,0.5,-0.13606,0.00011,14.37125]
[1778872384046,28.85,79045.26,0.5,-0.13505,0.00011,14.2999]
[1778872389082,28.85,79040.31,0.5,-0.1356,0.00011,14.33841]
[1778872391095,28.85,79051.59,0.5,-0.1343,0.00011,14.24598]
[1778872396130,28.85,79056.53,0.5,-0.13372,0.00011,14.20463]
[1778872401700,28.84,79056.82,0.5,-0.13367,0.00011,14.20128]
[1778872403868,28.84,79056.49,0.5,-0.1337,0.00011,14.20344]
[1778872403933,28.84,79044.11,0.5,-0.1351,0.00011,14.30332]
[1778872406739,28.84,79038.67,0.5,-0.13572,0.00011,14.34712]
[1778872406816,28.84,79035.18,0.5,-0.13611,0.00011,14.3745]
[1778872412245,28.84,79033.23,0.5,-0.13628,0.00012,14.38472]
[1778872417280,28.83,79035.94,0.5,-0.13595,0.00011,14.36142]
[1778872422314,28.83,79044.94,0.5,-0.13489,0.00011,14.28618]
[1778872427350,28.83,79047.97,0.5,-0.13452,0.00011,14.2598]
[1778872432384,28.83,79049.41,0.5,-0.13434,0.00011,14.24648]
[1778872438427,28.82,79044.18,0.5,-0.1349,0.00011,14.2868]
[1778872443461,28.82,79052.34,0.5,-0.13395,0.00011,14.21878]
[1778872448497,28.82,79056.5,0.5,-0.13346,0.00011,14.1835]
[1778872453773,28.81,79063.31,0.5,-0.13267,0.00011,14.12692]
[1778872453990,28.81,79063.31,0.5,-0.13267,0.00011,14.12692]
[1778872459944,28.81,79062.55,0.5,-0.13274,0.00011,14.13225]
[1778872465616,28.81,79050.06,0.5,-0.13414,0.00011,14.23196]
[1778872470749,28.81,79046.93,0.5,-0.13447,0.00011,14.25611]
[1778872476193,28.8,79045.13,0.5,-0.13463,0.00011,14.26477]
[1778872481732,28.8,79043.0,0.5,-0.13484,0.00011,14.27982]
[1778872486766,28.8,79036.06,0.5,-0.1356,0.00011,14.33417]
[1778872490983,28.8,79035.17,0.5,-0.1357,0.00011,14.34084]
[1778872491248,28.8,79035.47,0.5,-0.13566,0.00011,14.33831]
[1778872491801,28.8,79035.47,0.5,-0.13566,0.00011,14.33821]
[1778872496838,28.8,79032.46,0.5,-0.13602,0.00012,14.36366]
[1778872501874,28.8,79035.16,0.5,-0.13572,0.00011,14.34259]
[1778872506170,28.8,79044.22,0.5,-0.13469,0.00011,14.26967]
[1778872510614,28.8,79044.22,0.5,-0.1347,0.00011,14.26974]
[1778872511129,28.8,79046.78,0.5,-0.1344,0.00011,14.2489]
[1778872511859,28.8,79046.78,0.5,-0.1344,0.00011,14.2489]
[1778872512566,28.8,79046.78,0.5,-0.1344,0.00011,14.24888]
[1778872512687,28.8,79046.78,0.5,-0.1344,0.00011,14.24888]
[1778872512720,28.8,79046.78,0.5,-0.1344,0.00011,14.24888]
[1778872513169,28.8,79046.78,0.5,-0.1344,0.00011,14.24888]
[1778872512949,28.8,79047.29,0.5,-0.13434,0.00011,14.24473]
[1778872513827,28.8,79047.29,0.5,-0.13434,0.00011,14.24473]
[1778872513956,28.8,79047.13,0.5,-0.13436,0.00011,14.24602]
[1778872514945,28.8,79047.13,0.5,-0.13436,0.00011,14.24602]
[1778872515143,28.8,79047.13,0.5,-0.13436,0.00011,14.24602]
[1778872516730,28.8,79054.02,0.5,-0.13358,0.00011,14.19015]
[1778872518703,28.8,79056.19,0.5,-0.13334,0.00011,14.17273]
[1778872518992,28.8,79056.47,0.5,-0.13331,0.00011,14.17056]
[1778872521061,28.8,79056.9,0.5,-0.13326,0.00011,14.16717]
[1778872521105,28.8,79057.39,0.5,-0.1332,0.00011,14.1633]
[1778872522652,28.8,79057.39,0.5,-0.1332,0.00011,14.16308]
[1778872522823,28.8,79057.39,0.5,-0.1332,0.00011,14.16308]
[1778872523019,28.8,79059.52,0.5,-0.13296,0.00011,14.14557]
[1778872528057,28.8,79062.04,0.5,-0.13266,0.00011,14.12422]
[1778872533092,28.8,79063.35,0.5,-0.13247,0.00011,14.10864]
[1778872538126,28.8,79063.35,0.5,-0.13246,0.00011,14.10801]
[1778872538808,28.8,79063.35,0.5,-0.13246,0.00011,14.10801]
[1778872539163,28.8,79063.35,0.5,-0.13246,0.00011,14.10801]
[1778872547259,28.8,79063.04,0.5,-0.13248,0.00011,14.10959]
[1778872553231,28.79,79062.51,0.5,-0.13253,0.00011,14.11305]
[1778872558266,28.79,79064.24,0.5,-0.13233,0.00011,14.09847]
[1778872562182,28.79,79062.99,0.5,-0.13247,0.00011,14.10832]
[1778872562263,28.79,79063.01,0.5,-0.13246,0.00011,14.10806]
[1778872562306,28.79,79063.01,0.5,-0.13246,0.00011,14.10806]
[1778872562566,28.79,79063.01,0.5,-0.13246,0.00011,14.10806]
[1778872562795,28.79,79063.01,0.5,-0.13246,0.00011,14.10806]
[1778872563239,28.79,79051.88,0.5,-0.13372,0.00011,14.19838]
[1778872564064,28.79,79051.88,0.5,-0.13372,0.00011,14.19838]
[1778872564128,28.79,79051.17,0.5,-0.1338,0.00011,14.20395]
[1778872568896,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872568905,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872568939,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872568978,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872568999,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872569188,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872569207,28.79,79050.76,0.5,-0.13384,0.00011,14.20674]
[1778872569289,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569335,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569353,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569482,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569502,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569608,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569647,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569713,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569738,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569881,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569914,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569944,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569950,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872569973,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872570196,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872570217,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872570259,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872570269,28.79,79045.62,0.5,-0.13442,0.00011,14.2481]
[1778872570282,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570406,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570447,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570595,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570629,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570679,28.79,79044.49,0.5,-0.13455,0.00011,14.25699]
[1778872570730,28.79,79044.53,0.5,-0.13454,0.00011,14.25667]
[1778872572264,28.79,79044.53,0.5,-0.13454,0.00011,14.25667]
[1778872572372,28.79,79048.78,0.5,-0.13405,0.00011,14.22149]
[1778872577404,28.79,79050.53,0.5,-0.13383,0.00011,14.20609]
[1778872581778,28.79,79054.11,0.5,-0.13342,0.00011,14.17632]
[1778872581825,28.79,79060.96,0.5,-0.13264,0.00011,14.12044]
[1778872583453,28.79,79062.49,0.5,-0.13247,0.00011,14.10816]
[1778872584019,28.79,79062.49,0.5,-0.13247,0.00011,14.10816]
[1778872585444,28.79,79069.19,0.5,-0.13171,0.00011,14.05358]
[1778872586667,28.79,79069.97,0.5,-0.13162,0.00011,14.04722]
[1778872586799,28.79,79069.86,0.5,-0.13163,0.00011,14.04811]
[1778872592516,28.79,79066.23,0.5,-0.13201,0.00011,14.07334]
[1778872597906,28.79,79062.61,0.5,-0.13242,0.00011,14.10265]
[1778872603593,28.78,79064.5,0.5,-0.13218,0.00011,14.08575]
[1778872606970,28.78,79066.34,0.5,-0.13197,0.00011,14.07076]
[1778872606988,28.78,79066.34,0.5,-0.13197,0.00011,14.07076]
[1778872607371,28.78,79070.32,0.5,-0.13152,0.00011,14.03846]
[1778872608262,28.78,79071.89,0.5,-0.13135,0.00011,14.0261]
[1778872609437,28.78,79073.68,0.5,-0.13115,0.00011,14.01164]
[1778872609444,28.78,79073.68,0.5,-0.13115,0.00011,14.01164]
[1778872609454,28.78,79073.68,0.5,-0.13115,0.00011,14.01164]
[1778872609636,28.78,79073.68,0.5,-0.13115,0.00011,14.01164]
[1778872615323,28.79,79083.17,0.5,-0.13011,0.00011,13.93622]
[1778872620333,28.79,79087.09,0.5,-0.12974,0.00011,13.9096]
[1778872620666,28.79,79086.34,0.5,-0.12983,0.00011,13.91559]
[1778872620805,28.79,79086.34,0.5,-0.12983,0.00011,13.91559]
[1778872620853,28.79,79086.08,0.5,-0.12985,0.00011,13.9176]
[1778872623643,28.79,79084.89,0.5,-0.12998,0.00011,13.92709]
[1778872623735,28.79,79084.89,0.5,-0.12998,0.00011,13.92709]
[1778872624008,28.79,79081.78,0.5,-0.13033,0.00011,13.95209]
[1778872627877,28.79,79080.65,0.5,-0.13045,0.00011,13.96102]
[1778872628041,28.79,79080.65,0.5,-0.13045,0.00011,13.96102]
[1778872628114,28.79,79079.38,0.5,-0.13059,0.00011,13.9711]
[1778872630096,28.79,79079.38,0.5,-0.13059,0.00011,13.9711]
[1778872630132,28.79,79079.38,0.5,-0.13059,0.00011,13.9711]
[1778872630140,28.79,79080.07,0.5,-0.13052,0.00011,13.96597]
[1778872630748,28.79,79080.07,0.5,-0.13052,0.00011,13.96597]
[1778872630780,28.79,79080.07,0.5,-0.13052,0.00011,13.96597]
[1778872630850,28.79,79080.38,0.5,-0.13049,0.00011,13.96345]
[1778872636242,28.8,79078.7,0.5,-0.13069,0.00011,13.97815]
[1778872641954,28.8,79076.61,0.5,-0.13094,0.00011,13.99673]
[1778872647912,28.8,79074.69,0.5,-0.13115,0.00011,14.01179]
[1778872652947,28.8,79073.96,0.5,-0.13122,0.00011,14.01477]
[1778872657982,28.8,79074.53,0.5,-0.13116,0.00011,14.01002]
[1778872662432,28.8,79072.51,0.5,-0.13138,0.00011,14.02619]
[1778872662672,28.8,79072.51,0.5,-0.13138,0.00011,14.02619]
[1778872664188,28.8,79069.85,0.5,-0.13167,0.00011,14.04736]
[1778872664241,28.8,79056.99,0.5,-0.13312,0.00011,14.15132]
[1778872664686,28.8,79056.99,0.5,-0.13312,0.00011,14.15132]
[1778872664959,28.8,79056.99,0.5,-0.13312,0.00011,14.15132]
[1778872667133,28.8,79048.12,0.5,-0.13413,0.00011,14.22347]
[1778872667804,28.8,79051.01,0.5,-0.1338,0.00011,14.19994]
[1778872668163,28.8,79050.1,0.5,-0.1339,0.00011,14.20734]
[1778872669210,28.8,79050.1,0.5,-0.1339,0.00011,14.20734]
[1778872669287,28.8,79049.93,0.5,-0.13392,0.00011,14.20871]
[1778872669421,28.8,79049.93,0.5,-0.13392,0.00011,14.20871]
[1778872671246,28.8,79050.21,0.5,-0.13389,0.00011,14.2064]
[1778872671259,28.8,79050.74,0.5,-0.13383,0.00011,14.20206]
[1778872675732,28.8,79057.74,0.5,-0.13303,0.00011,14.14514]
[1778872676129,28.8,79057.3,0.5,-0.13308,0.00011,14.14873]
[1778872681166,28.8,79053.59,0.5,-0.1335,0.00011,14.17863]
[1778872686199,28.8,79055.34,0.5,-0.1333,0.00011,14.16405]
[1778872688546,28.8,79045.94,0.5,-0.13437,0.00011,14.24028]
[1778872688579,28.8,79045.94,0.5,-0.13437,0.00011,14.24028]
[1778872688621,28.8,79045.94,0.5,-0.13437,0.00011,14.24028]
[1778872688661,28.8,79045.94,0.5,-0.13437,0.00011,14.24028]
[1778872688709,28.8,79045.94,0.5,-0.13437,0.00011,14.24028]
[1778872689226,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872689806,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872689846,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872689882,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872689937,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872690396,28.8,79045.73,0.5,-0.13439,0.00011,14.24199]
[1778872690229,28.8,79036.09,0.5,-0.13549,0.00011,14.32013]
[1778872690431,28.8,79036.09,0.5,-0.13549,0.00011,14.32013]
[1778872691235,28.8,79032.37,0.5,-0.13592,0.00012,14.35044]
[1778872691916,28.8,79032.37,0.5,-0.13592,0.00012,14.35044]
[1778872691938,28.8,79032.37,0.5,-0.13592,0.00012,14.35044]
[1778872692420,28.8,79033.08,0.5,-0.13584,0.00012,14.34464]
[1778872693950,28.8,79033.08,0.5,-0.13583,0.00012,14.34434]
[1778872693956,28.8,79033.08,0.5,-0.13583,0.00012,14.34434]
[1778872693990,28.8,79033.08,0.5,-0.13583,0.00012,14.34434]
[1778872694349,28.79,79039.03,0.5,-0.13515,0.00011,14.29558]
[1778872695944,28.79,79039.03,0.5,-0.13514,0.00011,14.29524]
[1778872695954,28.79,79039.03,0.5,-0.13514,0.00011,14.29524]
[1778872695955,28.79,79039.03,0.5,-0.13514,0.00011,14.29524]
[1778872695998,28.79,79039.03,0.5,-0.13514,0.00011,14.29524]
[1778872696270,28.79,79044.03,0.5,-0.13456,0.00011,14.25429]
[1778872698023,28.79,79044.44,0.5,-0.13451,0.00011,14.25074]
[1778872698047,28.79,79044.44,0.5,-0.13451,0.00011,14.25074]
[1778872698284,28.79,79045.18,0.5,-0.13443,0.00011,14.24451]
[1778872700141,28.79,79047.94,0.5,-0.13411,0.00011,14.22186]
[1778872700168,28.79,79047.94,0.5,-0.13411,0.00011,14.22186]
[1778872700301,28.79,79051.36,0.5,-0.13372,0.00011,14.19388]
[1778872702182,28.79,79052.41,0.5,-0.1336,0.00011,14.1852]
[1778872702203,28.79,79052.41,0.5,-0.1336,0.00011,14.1852]
[1778872702383,28.79,79054.63,0.5,-0.13334,0.00011,14.16703]
[1778872703060,28.79,79054.63,0.5,-0.13334,0.00011,14.16703]
[1778872704235,28.79,79054.63,0.5,-0.13334,0.00011,14.16692]
[1778872706615,28.79,79054.03,0.5,-0.1334,0.00011,14.17145]
[1778872706762,28.79,79054.03,0.5,-0.1334,0.00011,14.17145]
[1778872706770,28.79,79054.03,0.5,-0.1334,0.00011,14.17145]
[1778872706920,28.79,79054.03,0.5,-0.1334,0.00011,14.17145]
[1778872706980,28.79,79053.82,0.5,-0.13343,0.00011,14.17316]
[1778872709696,28.79,79053.82,0.5,-0.13343,0.00011,14.17316]
[1778872709800,28.79,79053.82,0.5,-0.13343,0.00011,14.17316]
[1778872710437,28.79,79053.82,0.5,-0.13343,0.00011,14.17316]
[1778872710368,28.79,79053.82,0.5,-0.13342,0.00011,14.17265]
[1778872711375,28.79,79055.5,0.5,-0.1332,0.00011,14.15458]
[1778872714535,28.79,79056.45,0.5,-0.13308,0.00011,14.14655]
[1778872715403,28.79,79055.66,0.5,-0.13317,0.00011,14.15286]
[1778872718236,28.79,79056.55,0.5,-0.13307,0.00011,14.1454]
[1778872718424,28.79,79057.1,0.5,-0.133,0.00011,14.14081]
[1778872723459,28.79,79048.55,0.5,-0.13396,0.00011,14.20935]
[1778872728498,28.79,79053.78,0.5,-0.13335,0.00011,14.16589]
[1778872733532,28.78,79054.76,0.5,-0.13323,0.00011,14.15711]
[1778872738566,28.78,79054.69,0.5,-0.13323,0.00011,14.15682]
[1778872743602,28.78,79057.11,0.5,-0.13294,0.00011,14.13631]
[1778872747526,28.78,79054.14,0.5,-0.13327,0.00011,14.15996]
[1778872748471,28.78,79054.7,0.5,-0.1332,0.00011,14.15502]
[1778872750185,28.78,79054.7,0.5,-0.1332,0.00011,14.15502]
[1778872750286,28.78,79059.41,0.5,-0.13266,0.00011,14.11638]
[1778872752733,28.78,79072.2,0.5,-0.13122,0.00011,14.0123]
[1778872758707,28.78,79064.51,0.5,-0.13209,0.00011,14.07487]
[1778872763741,28.78,79060.41,0.5,-0.13255,0.00011,14.10792]
[1778872768957,28.78,79060.2,0.5,-0.13257,0.00011,14.10935]
[1778872774819,28.78,79060.12,0.5,-0.13254,0.00011,14.10523]
[1778872780292,28.78,79059.68,0.5,-0.13258,0.00011,14.10853]
[1778872785895,28.78,79046.55,0.5,-0.13407,0.00011,14.21455]
[1778872790938,28.77,79044.02,0.5,-0.13434,0.00011,14.23393]
[1778872795974,28.77,79049.47,0.5,-0.1337,0.00011,14.18845]
[1778872801077,28.77,79050.89,0.5,-0.13353,0.00011,14.17643]
[1778872803115,28.77,79051.25,0.5,-0.13349,0.00011,14.17302]
[1778872803121,28.77,79051.25,0.5,-0.13349,0.00011,14.17302]
[1778872803210,28.77,79047.89,0.5,-0.13386,0.00011,14.20002]
[1778872809068,28.77,79048.26,0.5,-0.13381,0.00011,14.19624]
[1778872812670,28.77,79051.58,0.5,-0.13342,0.00011,14.16848]
[1778872816524,28.77,79048.79,0.5,-0.13374,0.00011,14.19087]
[1778872816669,28.77,79045.87,0.5,-0.13406,0.00011,14.21425]
[1778872816675,28.77,79045.87,0.5,-0.13406,0.00011,14.21425]
[1778872816763,28.77,79045.87,0.5,-0.13406,0.00011,14.21425]
[1778872817538,28.77,79045.87,0.5,-0.13406,0.00011,14.21425]
[1778872817123,28.77,79045.89,0.5,-0.13406,0.00011,14.21409]
[1778872817647,28.77,79045.89,0.5,-0.13406,0.00011,14.21409]
[1778872818130,28.77,79045.99,0.5,-0.13405,0.00011,14.21306]
[1778872819439,28.77,79045.99,0.5,-0.13405,0.00011,14.21306]
[1778872819515,28.76,79050.66,0.5,-0.13351,0.00011,14.17465]
[1778872821147,28.76,79050.66,0.5,-0.13351,0.00011,14.17465]
[1778872821653,28.76,79052.85,0.5,-0.13326,0.00011,14.15654]
[1778872822158,28.76,79052.85,0.5,-0.13325,0.00011,14.1564]
[1778872827272,28.76,79052.63,0.5,-0.13327,0.00011,14.15765]
[1778872833311,28.76,79056.59,0.5,-0.13278,0.00011,14.12033]
[1778872839277,28.76,79057.03,0.5,-0.13272,0.00011,14.11613]
[1778872844313,28.76,79060.43,0.5,-0.13233,0.00011,14.08823]
[1778872845471,28.76,79060.43,0.5,-0.13233,0.00011,14.08823]
[1778872845545,28.76,79054.19,0.5,-0.13304,0.00011,14.13892]
[1778872850494,28.76,79052.44,0.5,-0.13323,0.00011,14.15264]
[1778872850538,28.76,79053.47,0.5,-0.13311,0.00011,14.14413]
[1778872852555,28.76,79053.47,0.5,-0.13311,0.00011,14.144]
[1778872853452,28.76,79053.32,0.5,-0.13312,0.00011,14.14498]
[1778872859418,28.76,79055.48,0.5,-0.13287,0.00011,14.12669]
[1778872861109,28.76,79055.09,0.5,-0.13291,0.00011,14.12975]
[1778872862869,28.76,79055.23,0.5,-0.13289,0.00011,14.12839]
[1778872863445,28.76,79054.91,0.5,-0.13293,0.00011,14.13088]
[1778872865440,28.76,79054.91,0.5,-0.13292,0.00011,14.13076]
[1778872869033,28.76,79048.61,0.5,-0.13364,0.00011,14.18156]
[1778872869557,28.76,79044.97,0.5,-0.13405,0.00011,14.21107]
[1778872873155,28.75,79044.77,0.5,-0.13406,0.00011,14.21216]
[1778872879559,28.75,79042.42,0.5,-0.13432,0.00011,14.23022]
[1778872881229,28.75,79042.4,0.5,-0.13432,0.00011,14.23024]
[1778872881403,28.75,79042.4,0.5,-0.13432,0.00011,14.23024]
[1778872881573,28.75,79041.87,0.5,-0.13438,0.00011,14.23442]
[1778872885529,28.75,79041.29,0.5,-0.13445,0.00011,14.23941]
[1778872885600,28.75,79041.65,0.5,-0.13441,0.00011,14.23667]
[1778872888061,28.75,79046.54,0.5,-0.13386,0.00011,14.19727]
[1778872888181,28.75,79046.54,0.5,-0.13386,0.00011,14.19727]
[1778872888635,28.75,79047.96,0.5,-0.1337,0.00011,14.18595]
[1778872888898,28.75,79047.96,0.5,-0.1337,0.00011,14.18595]
[1778872888979,28.75,79047.96,0.5,-0.1337,0.00011,14.18595]
[1778872889636,28.75,79047.96,0.5,-0.1337,0.00011,14.18595]
[1778872889656,28.75,79051.64,0.5,-0.13328,0.00011,14.15625]
[1778872889697,28.75,79051.64,0.5,-0.13328,0.00011,14.15625]
[1778872890560,28.75,79051.64,0.5,-0.13328,0.00011,14.15625]
[1778872890595,28.75,79051.64,0.5,-0.13328,0.00011,14.15625]
[1778872890637,28.75,79051.64,0.5,-0.13328,0.00011,14.15651]
[1778872891353,28.75,79051.64,0.5,-0.13328,0.00011,14.15651]
[1778872891643,28.76,79055.75,0.5,-0.13279,0.00011,14.11908]
[1778872896656,28.76,79059.72,0.5,-0.13236,0.00011,14.08822]
[1778872901095,28.76,79071.52,0.5,-0.13105,0.00011,13.99429]
[1778872906748,28.77,79080.69,0.5,-0.13007,0.00011,13.92289]
[1778872911783,28.77,79078.5,0.5,-0.13035,0.00011,13.94365]
[1778872917825,28.77,79077.32,0.5,-0.13051,0.00011,13.95486]
[1778872919175,28.77,79077.32,0.5,-0.13051,0.00011,13.95486]
[1778872922025,28.77,79075.34,0.5,-0.13074,0.00011,13.97151]
[1778872926043,28.78,79082.46,0.5,-0.12995,0.00011,13.91453]
[1778872928750,28.78,79076.2,0.5,-0.13066,0.00011,13.96597]
[1778872929316,28.78,79076.2,0.5,-0.13066,0.00011,13.96597]
[1778872929618,28.78,79076.2,0.5,-0.13066,0.00011,13.96597]
[1778872929690,28.78,79075.67,0.5,-0.13072,0.00011,13.9706]
[1778872930122,28.78,79075.67,0.5,-0.13072,0.00011,13.9706]
[1778872930804,28.78,79076.49,0.5,-0.13063,0.00011,13.96395]
[1778872930894,28.78,79076.49,0.5,-0.13063,0.00011,13.96395]
[1778872931326,28.78,79079.59,0.5,-0.13029,0.00011,13.93914]
[1778872936971,28.78,79083.57,0.5,-0.12986,0.00011,13.90824]
[1778872939993,28.78,79094.27,0.5,-0.12868,0.00011,13.8226]
[1778872943286,28.78,79094.49,0.5,-0.12868,0.00011,13.82208]
[1778872943950,28.78,79092.42,0.5,-0.12891,0.00011,13.83924]
[1778872944051,28.78,79081.84,0.5,-0.13009,0.00011,13.92492]
[1778872945222,28.78,79081.84,0.5,-0.13009,0.00011,13.92492]
[1778872945233,28.78,79081.84,0.5,-0.13009,0.00011,13.92492]
[1778872945322,28.79,79077.74,0.5,-0.13056,0.00011,13.95881]
[1778872951069,28.79,79085.0,0.5,-0.12973,0.00011,13.89692]
[1778872956104,28.79,79081.85,0.5,-0.13011,0.00011,13.92442]
[1778872961139,28.8,79084.42,0.5,-0.12986,0.00011,13.90648]
[1778872966175,28.8,79084.31,0.5,-0.12991,0.00011,13.91036]
[1778872971212,28.81,79081.06,0.5,-0.13032,0.00011,13.93956]
[1778872976246,28.81,79082.96,0.5,-0.13014,0.00011,13.92692]
[1778872981285,28.81,79087.3,0.5,-0.12967,0.00011,13.89281]
[1778872986555,28.81,79088.36,0.5,-0.12955,0.00011,13.88413]
[1778872990368,28.81,79088.12,0.5,-0.12958,0.00011,13.886]
[1778872990380,28.81,79088.12,0.5,-0.12958,0.00011,13.886]
[1778872990447,28.81,79088.1,0.5,-0.12958,0.00011,13.88614]
[1778872993246,28.81,79089.14,0.5,-0.12946,0.00011,13.87772]
[1778872993767,28.81,79088.94,0.5,-0.12948,0.00011,13.87934]
[1778872996767,28.81,79089.63,0.5,-0.12941,0.00011,13.87379]
[1778872996816,28.81,79089.57,0.5,-0.12942,0.00011,13.87431]
[1778873002804,28.81,79087.21,0.5,-0.12968,0.00011,13.89356]
[1778873006283,28.81,79080.18,0.5,-0.13047,0.00011,13.95055]
[1778873006297,28.81,79080.18,0.5,-0.13047,0.00011,13.95055]
[1778873006458,28.81,79080.18,0.5,-0.13047,0.00011,13.9505]
[1778873010981,28.81,79077.62,0.5,-0.13075,0.00011,13.97092]
[1778873011492,28.81,79077.9,0.5,-0.13068,0.00011,13.96429]
[1778873013233,28.81,79082.23,0.5,-0.1302,0.00011,13.92916]
[1778873013242,28.81,79082.23,0.5,-0.1302,0.00011,13.92916]
[1778873013506,28.81,79084.02,0.5,-0.13,0.00011,13.91466]
[1778873016866,28.81,79085.73,0.5,-0.12981,0.00011,13.90089]
[1778873016882,28.81,79085.73,0.5,-0.12981,0.00011,13.90089]
[1778873017533,28.81,79086.2,0.5,-0.12976,0.00011,13.89712]
[1778873022568,28.81,79085.64,0.5,-0.12982,0.00011,13.90179]
[1778873027604,28.81,79085.4,0.5,-0.12985,0.00011,13.90384]
[1778873029681,28.81,79085.04,0.5,-0.12989,0.00011,13.90677]
[1778873029720,28.81,79085.0,0.5,-0.12989,0.00011,13.90711]
[1778873031743,28.81,79085.0,0.5,-0.12989,0.00011,13.90713]
[1778873031843,28.81,79086.3,0.5,-0.12975,0.00011,13.89662]
[1778873037673,28.81,79085.03,0.5,-0.12989,0.00011,13.90702]
[1778873041702,28.81,79071.76,0.5,-0.13138,0.00011,14.01453]
[1778873042057,28.81,79071.76,0.5,-0.13138,0.00011,14.01453]
[1778873042709,28.81,79071.76,0.5,-0.13138,0.00011,14.01447]
[1778873046157,28.81,79068.88,0.5,-0.1317,0.00011,14.03737]
[1778873046273,28.81,79068.88,0.5,-0.1317,0.00011,14.03737]
[1778873046737,28.81,79067.92,0.5,-0.1318,0.00011,14.04499]
[1778873049757,28.81,79055.95,0.5,-0.13315,0.00011,14.14142]
[1778873051771,28.81,79068.85,0.5,-0.13168,0.00011,14.03622]
[1778873056806,28.81,79073.11,0.5,-0.13119,0.00011,14.00098]
[1778873061842,28.81,79076.25,0.5,-0.13083,0.00011,13.975]
[1778873066877,28.81,79074.85,0.5,-0.13098,0.00011,13.98584]
[1778873071915,28.81,79074.54,0.5,-0.13098,0.00011,13.98358]
[1778873076950,28.8,79077.61,0.5,-0.13063,0.00011,13.95824]
[1778873081986,28.8,79083.24,0.5,-0.12999,0.00011,13.91222]
[1778873087020,28.8,79091.22,0.5,-0.1291,0.00011,13.8475]
[1778873092055,28.8,79094.09,0.5,-0.12878,0.00011,13.82428]
[1778873097090,28.8,79096.41,0.5,-0.12853,0.00011,13.8056]
[1778873102125,28.8,79097.64,0.5,-0.12839,0.00011,13.79568]
[1778873107161,28.8,79098.02,0.5,-0.12835,0.00011,13.7926]
[1778873112199,28.8,79095.82,0.5,-0.12859,0.00011,13.81035]
[1778873117236,28.8,79096.34,0.5,-0.12853,0.00011,13.80587]
[1778873122269,28.8,79107.47,0.5,-0.1273,0.00011,13.71593]
[1778873127304,28.8,79106.46,0.5,-0.12742,0.00011,13.72439]
[1778873132339,28.8,79108.13,0.5,-0.12721,0.00011,13.70688]
[1778873137479,28.8,79104.03,0.5,-0.12766,0.00011,13.74024]
[1778873140744,28.81,79102.69,0.5,-0.12781,0.00011,13.75122]
[1778873140845,28.81,79101.21,0.5,-0.12797,0.00011,13.7633]
[1778873142970,28.81,79102.09,0.5,-0.12788,0.00011,13.75624]
[1778873148455,28.8,79103.15,0.5,-0.12774,0.00011,13.74576]
[1778873150697,28.8,79102.88,0.5,-0.12776,0.00011,13.74767]
[1778873151215,28.8,79102.27,0.5,-0.12783,0.00011,13.75233]
[1778873151235,28.8,79102.27,0.5,-0.12783,0.00011,13.75233]
[1778873151258,28.8,79102.27,0.5,-0.12783,0.00011,13.75233]
[1778873151476,28.8,79102.27,0.5,-0.12782,0.00011,13.75206]
[1778873152554,28.8,79102.27,0.5,-0.12782,0.00011,13.75206]
[1778873152570,28.8,79102.27,0.5,-0.12782,0.00011,13.75206]
[1778873152655,28.8,79096.88,0.5,-0.12841,0.00011,13.79534]
[1778873155609,28.8,79085.77,0.5,-0.12965,0.00011,13.88515]
[1778873156327,28.8,79085.77,0.5,-0.12965,0.00011,13.88515]
[1778873156343,28.8,79085.77,0.5,-0.12965,0.00011,13.88515]
[1778873156390,28.8,79085.77,0.5,-0.12965,0.00011,13.88515]
[1778873156612,28.8,79085.77,0.5,-0.12965,0.00011,13.88515]
[1778873156713,28.8,79085.53,0.5,-0.12967,0.00011,13.88701]
[1778873157400,28.8,79085.53,0.5,-0.12967,0.00011,13.88701]
[1778873163560,28.8,79089.21,0.5,-0.12926,0.00011,13.85672]
[1778873170610,28.8,79090.01,0.5,-0.12916,0.00011,13.85003]
[1778873175751,28.8,79088.5,0.5,-0.12933,0.00011,13.86216]
[1778873181687,28.8,79088.32,0.5,-0.12935,0.00011,13.86356]
[1778873186476,28.8,79087.5,0.5,-0.12944,0.00011,13.87019]
[1778873186918,28.8,79081.07,0.5,-0.13016,0.00011,13.92225]
[1778873189742,28.8,79062.41,0.5,-0.13225,0.00011,14.07267]
[1778873194778,28.8,79073.94,0.5,-0.1309,0.00011,13.97356]
[1778873199813,28.79,79080.09,0.5,-0.13019,0.00011,13.92276]
[1778873204848,28.79,79088.68,0.5,-0.12923,0.00011,13.85253]
[1778873209882,28.79,79088.07,0.5,-0.12929,0.00011,13.85705]
[1778873214268,28.79,79088.45,0.5,-0.12924,0.00011,13.85371]
[1778873214324,28.79,79088.45,0.5,-0.12924,0.00011,13.85371]
[1778873215061,28.79,79088.32,0.5,-0.12926,0.00011,13.8547]
[1778873216035,28.79,79077.04,0.5,-0.13052,0.00011,13.946]
[1778873218084,28.79,79076.44,0.5,-0.13058,0.00011,13.95049]
[1778873219155,28.79,79077.92,0.5,-0.13041,0.00011,13.93828]
[1778873219953,28.79,79078.53,0.5,-0.13034,0.00011,13.93315]
[1778873224988,28.79,79082.19,0.5,-0.12992,0.00011,13.90259]
[1778873230023,28.79,79085.04,0.5,-0.12959,0.00011,13.87881]
[1778873235054,28.79,79077.26,0.5,-0.13046,0.00011,13.94211]
[1778873240084,28.79,79079.85,0.5,-0.13018,0.00011,13.9214]
[1778873245138,28.79,79081.27,0.5,-0.13002,0.00011,13.91028]
[1778873250178,28.79,79080.62,0.5,-0.1301,0.00011,13.9159]
[1778873255231,28.79,79082.85,0.5,-0.12983,0.00011,13.89399]
[1778873260267,28.79,79079.99,0.5,-0.13015,0.00011,13.91762]
[1778873265310,28.79,79074.33,0.5,-0.13079,0.00011,13.96355]
[1778873270148,28.79,79086.14,0.5,-0.12947,0.00011,13.868]
[1778873275218,28.79,79088.92,0.5,-0.12916,0.00011,13.84583]
[1778873280292,28.79,79088.48,0.5,-0.12921,0.00011,13.84942]
[1778873285353,28.79,79086.13,0.5,-0.12949,0.00011,13.86953]
[1778873290359,28.8,79086.35,0.5,-0.12948,0.00011,13.86891]
[1778873295366,28.8,79086.34,0.5,-0.1295,0.00011,13.87027]
[1778873300412,28.8,79091.15,0.5,-0.12901,0.00011,13.83502]
[1778873302174,28.8,79078.04,0.5,-0.13048,0.00011,13.94141]
[1778873307178,28.8,79079.13,0.5,-0.13036,0.00011,13.93285]
[1778873311162,28.8,79088.22,0.5,-0.12931,0.00011,13.85443]
[1778873316189,28.8,79089.97,0.5,-0.12911,0.00011,13.83997]
[1778873321242,28.8,79091.33,0.5,-0.12895,0.00011,13.8287]
[1778873326266,28.8,79091.28,0.5,-0.12896,0.00011,13.82901]
[1778873331276,28.8,79088.96,0.5,-0.12921,0.00011,13.84775]
[1778873336282,28.8,79088.92,0.5,-0.12922,0.00011,13.84806]
[1778873341339,28.8,79091.82,0.5,-0.1289,0.00011,13.82464]
[1778873342824,28.8,79092.86,0.5,-0.12878,0.00011,13.8165]
[1778873342928,28.8,79093.98,0.5,-0.12867,0.00011,13.80797]
[1778873344745,28.8,79093.98,0.5,-0.12867,0.00011,13.80803]
[1778873344881,28.8,79100.76,0.5,-0.12792,0.00011,13.75332]
[1778873346358,28.8,79104.13,0.5,-0.12755,0.00011,13.72626]
[1778873346801,28.8,79104.13,0.5,-0.12755,0.00011,13.72626]
[1778873346957,28.8,79103.0,0.5,-0.12768,0.00011,13.73557]
[1778873350919,28.81,79102.62,0.5,-0.12772,0.00011,13.73917]
[1778873350995,28.81,79101.01,0.5,-0.1279,0.00011,13.75234]
[1778873355090,28.81,79100.62,0.5,-0.12795,0.00011,13.75591]
[1778873355176,28.81,79093.27,0.5,-0.12877,0.00011,13.81544]
[1778873358197,28.81,79091.11,0.5,-0.12901,0.00011,13.83305]
[1778873359167,28.81,79091.11,0.5,-0.12901,0.00011,13.83305]
[1778873359987,28.81,79092.03,0.5,-0.12891,0.00011,13.82566]
[1778873364992,28.81,79092.98,0.5,-0.12881,0.00011,13.8181]
[1778873371063,28.81,79088.74,0.5,-0.12924,0.00011,13.84798]
[1778873376104,28.81,79086.04,0.5,-0.12954,0.00011,13.86966]
[1778873377173,28.81,79066.11,0.5,-0.13178,0.00011,14.03105]
[1778873383153,28.8,79071.5,0.5,-0.13115,0.00011,13.98617]
[1778873388187,28.8,79075.86,0.5,-0.13064,0.00011,13.94934]
[1778873393223,28.8,79076.74,0.5,-0.13052,0.00011,13.94066]
[1778873398260,28.8,79081.6,0.5,-0.12996,0.00011,13.89971]
[1778873403294,28.79,79083.4,0.5,-0.12974,0.00011,13.88367]
[1778873407391,28.79,79094.24,0.5,-0.12851,0.00011,13.79475]
[1778873408834,28.79,79094.24,0.5,-0.12851,0.00011,13.79475]
[1778873408919,28.79,79094.03,0.5,-0.12853,0.00011,13.79603]
[1778873415078,28.79,79091.96,0.5,-0.12875,0.00011,13.81207]
[1778873415342,28.79,79099.7,0.5,-0.12789,0.00011,13.74918]
[1778873415770,28.79,79099.7,0.5,-0.12789,0.00011,13.74918]
[1778873421516,28.79,79101.61,0.5,-0.12768,0.00011,13.73349]
[1778873422408,28.79,79101.79,0.5,-0.12766,0.00011,13.732]
[1778873423566,28.79,79106.12,0.5,-0.12718,0.00011,13.69698]
[1778873423665,28.79,79108.37,0.5,-0.12693,0.00011,13.67879]
[1778873425129,28.79,79108.37,0.5,-0.12693,0.00011,13.67879]
[1778873427132,28.79,79107.43,0.5,-0.12704,0.00011,13.68649]
[1778873427135,28.79,79107.43,0.5,-0.12704,0.00011,13.68649]
[1778873427199,28.79,79106.14,0.5,-0.12718,0.00011,13.69704]
[1778873429188,28.79,79105.64,0.5,-0.12723,0.00011,13.70108]
[1778873429235,28.79,79105.0,0.5,-0.12732,0.00011,13.70706]
[1778873431489,28.79,79105.0,0.5,-0.12733,0.00011,13.70779]
[1778873431588,28.79,79105.0,0.5,-0.12733,0.00011,13.70779]
[1778873431638,28.79,79103.24,0.5,-0.12749,0.00011,13.7178]
[1778873437605,28.79,79106.79,0.5,-0.12711,0.00011,13.68978]
[1778873443581,28.8,79104.75,0.5,-0.12735,0.00011,13.70799]
[1778873448854,28.8,79111.07,0.5,-0.12667,0.00011,13.65766]
[1778873450015,28.8,79112.1,0.5,-0.12656,0.00011,13.64952]
[1778873450072,28.8,79111.7,0.5,-0.1266,0.00011,13.65294]
[1778873455666,28.8,79115.61,0.5,-0.12619,0.00011,13.62248]
[1778873460988,28.8,79119.05,0.5,-0.12583,0.00011,13.59577]
[1778873464733,28.8,79133.51,0.5,-0.12426,0.00011,13.48002]
[1778873470772,28.8,79134.71,0.5,-0.12414,0.00011,13.47088]
[1778873475806,28.8,79137.0,0.5,-0.1239,0.00011,13.45279]
[1778873480841,28.8,79138.2,0.5,-0.12377,0.00011,13.44354]
[1778873485876,28.81,79141.48,0.5,-0.12343,0.00011,13.41765]
[1778873490910,28.81,79137.45,0.5,-0.12387,0.00011,13.4505]
[1778873495945,28.81,79138.9,0.5,-0.12368,0.00011,13.43511]
[1778873500985,28.81,79137.51,0.5,-0.12384,0.00011,13.44685]
[1778873506017,28.81,79133.7,0.5,-0.12426,0.00011,13.47797]
[1778873511341,28.81,79133.83,0.5,-0.12425,0.00011,13.4772]
[1778873512059,28.81,79130.34,0.5,-0.12463,0.00011,13.50576]
[1778873517100,28.81,79123.9,0.5,-0.12535,0.00011,13.5585]
[1778873522130,28.81,79126.08,0.5,-0.12512,0.00011,13.5414]
[1778873527164,28.81,79115.92,0.5,-0.12624,0.00011,13.62419]
[1778873532200,28.82,79111.77,0.5,-0.1267,0.00011,13.65839]
[1778873537235,28.82,79109.88,0.5,-0.12692,0.00011,13.67422]
[1778873542142,28.82,79111.69,0.5,-0.12672,0.00011,13.66011]
[1778873542272,28.82,79111.5,0.5,-0.12675,0.00011,13.66177]
[1778873547307,28.82,79113.04,0.5,-0.12659,0.00011,13.65008]
[1778873552343,28.82,79110.7,0.5,-0.12682,0.00011,13.66541]
[1778873557377,28.82,79109.37,0.5,-0.12698,0.00011,13.67677]
[1778873562412,28.82,79108.64,0.5,-0.12706,0.00011,13.68321]
[1778873566924,28.82,79100.56,0.5,-0.12796,0.00011,13.74872]
[1778873567031,28.82,79100.56,0.5,-0.12796,0.00011,13.74872]
[1778873567043,28.82,79100.56,0.5,-0.12796,0.00011,13.74872]
[1778873567120,28.82,79100.56,0.5,-0.12796,0.00011,13.74872]
[1778873567131,28.82,79094.63,0.5,-0.12862,0.00011,13.79672]
[1778873568200,28.82,79094.63,0.5,-0.12862,0.00011,13.79672]
[1778873568259,28.82,79094.63,0.5,-0.12862,0.00011,13.79672]
[1778873568329,28.82,79092.62,0.5,-0.12884,0.00011,13.8129]
[1778873568450,28.82,79092.62,0.5,-0.12884,0.00011,13.8129]
[1778873568520,28.82,79092.62,0.5,-0.12884,0.00011,13.8129]
[1778873568937,28.82,79092.62,0.5,-0.12884,0.00011,13.8129]
[1778873568946,28.82,79092.5,0.5,-0.12885,0.00011,13.81379]
[1778873575505,28.82,79094.63,0.5,-0.12861,0.00011,13.79621]
[1778873577482,28.82,79094.83,0.5,-0.12859,0.00011,13.79454]
[1778873577812,28.82,79094.65,0.5,-0.12861,0.00011,13.79596]
[1778873583561,28.82,79090.67,0.5,-0.12904,0.00011,13.82773]
[1778873588746,28.82,79091.79,0.5,-0.12891,0.00011,13.81837]
[1778873589511,28.82,79093.42,0.5,-0.12873,0.00011,13.80514]
[1778873589603,28.82,79093.42,0.5,-0.12873,0.00011,13.80508]
[1778873594637,28.82,79095.69,0.5,-0.12848,0.00011,13.78657]
[1778873599673,28.82,79094.98,0.5,-0.12856,0.00011,13.79238]
[1778873601956,28.82,79095.12,0.5,-0.12854,0.00011,13.79125]
[1778873602426,28.82,79092.24,0.5,-0.12886,0.00011,13.81452]
[1778873605105,28.82,79074.42,0.5,-0.13085,0.00011,13.95831]
[1778873610749,28.82,79066.4,0.5,-0.13174,0.00011,14.02274]
[1778873615785,28.82,79068.08,0.5,-0.13152,0.00011,14.00489]
[1778873621070,28.82,79075.59,0.5,-0.13068,0.00011,13.94418]
[1778873626560,28.82,79081.79,0.5,-0.12999,0.00011,13.89457]
[1778873631902,28.82,79083.43,0.5,-0.1298,0.00011,13.88057]
[1778873636940,28.82,79080.7,0.5,-0.13008,0.00011,13.90108]
[1778873641973,28.81,79076.91,0.5,-0.1305,0.00011,13.9313]
[1778873647006,28.82,79077.48,0.5,-0.13044,0.00011,13.92679]
[1778873653049,28.82,79078.65,0.5,-0.13031,0.00011,13.91743]
[1778873657382,28.81,79095.95,0.5,-0.12837,0.00011,13.77686]
[1778873663121,28.81,79098.22,0.5,-0.12811,0.00011,13.75787]
[1778873668157,28.81,79100.11,0.5,-0.1279,0.00011,13.74224]
[1778873673189,28.81,79105.83,0.5,-0.12723,0.00011,13.69153]
[1778873678224,28.81,79104.97,0.5,-0.12733,0.00011,13.69853]
[1778873683322,28.81,79102.7,0.5,-0.12758,0.00011,13.71689]
[1778873683408,28.81,79102.7,0.5,-0.12758,0.00011,13.71689]
[1778873683538,28.81,79101.62,0.5,-0.1277,0.00011,13.72562]
[1778873683571,28.81,79101.62,0.5,-0.1277,0.00011,13.72562]
[1778873689372,28.81,79101.28,0.5,-0.12774,0.00011,13.72849]
[1778873695343,28.81,79103.03,0.5,-0.12755,0.00011,13.71445]
[1778873700378,28.81,79104.61,0.5,-0.12737,0.00011,13.70187]
[1778873705417,28.81,79105.65,0.5,-0.12726,0.00011,13.69378]
[1778873710451,28.81,79100.72,0.5,-0.12781,0.00011,13.73373]
[1778873711812,28.81,79100.73,0.5,-0.12781,0.00011,13.73366]
[1778873711919,28.81,79100.73,0.5,-0.12781,0.00011,13.73366]
[1778873714480,28.81,79088.84,0.5,-0.12912,0.00011,13.82967]
[1778873719516,28.81,79086.43,0.5,-0.12938,0.00011,13.84844]
[1778873722188,28.81,79086.07,0.5,-0.12942,0.00011,13.85106]
[1778873722535,28.81,79083.3,0.5,-0.12973,0.00011,13.87333]
[1778873727570,28.81,79076.06,0.5,-0.13052,0.00011,13.93073]
[1778873732706,28.81,79077.11,0.5,-0.13036,0.00011,13.91695]
[1778873735891,28.81,79064.86,0.5,-0.13173,0.00011,14.01619]
[1778873738770,28.81,79047.75,0.5,-0.13368,0.00011,14.15563]
[1778873743816,28.81,79045.62,0.5,-0.13393,0.00011,14.17315]
[1778873743965,28.81,79045.62,0.5,-0.13393,0.00011,14.17315]
[1778873744403,28.81,79045.53,0.5,-0.13394,0.00011,14.17403]
[1778873749947,28.81,79047.41,0.5,-0.13373,0.00011,14.15911]
[1778873755770,28.81,79054.54,0.5,-0.13293,0.00011,14.10219]
[1778873761268,28.81,79064.39,0.5,-0.13183,0.00011,14.02334]
[1778873765222,28.81,79077.98,0.5,-0.13031,0.00011,13.91328]
[1778873770877,28.81,79080.05,0.5,-0.13008,0.00011,13.89716]
[1778873775913,28.82,79083.16,0.5,-0.12974,0.00011,13.87263]
[1778873780947,28.82,79082.95,0.5,-0.12978,0.00011,13.87505]
[1778873785982,28.82,79086.82,0.5,-0.12935,0.00011,13.84422]
[1778873791017,28.82,79096.49,0.5,-0.12824,0.00011,13.76109]
[1778873791959,28.82,79096.49,0.5,-0.12824,0.00011,13.76109]
[1778873792060,28.82,79096.83,0.5,-0.1282,0.00011,13.75831]
[1778873797065,28.82,79103.07,0.5,-0.12751,0.00011,13.70796]
[1778873802100,28.82,79101.49,0.5,-0.12769,0.00011,13.72099]
[1778873805055,28.82,79103.02,0.5,-0.12752,0.00011,13.70876]
[1778873805302,28.82,79102.32,0.5,-0.1276,0.00011,13.71447]
[1778873805972,28.82,79102.32,0.5,-0.1276,0.00011,13.71447]
[1778873811163,28.82,79101.03,0.5,-0.12775,0.00011,13.72532]
[1778873816255,28.82,79101.0,0.5,-0.12775,0.00011,13.72573]
[1778873816332,28.82,79101.59,0.5,-0.12769,0.00011,13.72101]
[1778873823247,28.82,79102.08,0.5,-0.12764,0.00011,13.71744]
[1778873828282,28.82,79101.72,0.5,-0.12768,0.00011,13.72066]
[1778873833317,28.82,79108.76,0.5,-0.12692,0.00011,13.66458]
[1778873838352,28.82,79104.86,0.5,-0.12736,0.00011,13.69679]
[1778873843387,28.82,79104.74,0.5,-0.12738,0.00011,13.69835]
[1778873848422,28.82,79105.8,0.5,-0.12727,0.00011,13.69045]
[1778873853576,28.83,79108.75,0.5,-0.12692,0.00011,13.66296]
[1778873859500,28.83,79112.82,0.5,-0.12649,0.00011,13.63162]
[1778873864535,28.83,79116.25,0.5,-0.12613,0.00011,13.60507]
[1778873869571,28.83,79117.3,0.5,-0.12603,0.00011,13.5978]
[1778873875615,28.83,79114.16,0.5,-0.12639,0.00011,13.6244]
[1778873880716,28.84,79108.69,0.5,-0.12701,0.00011,13.66951]
[1778873886690,28.84,79110.15,0.5,-0.12686,0.00011,13.65892]
[1778873891726,28.84,79105.41,0.5,-0.1274,0.00011,13.69799]
[1778873896761,28.84,79109.61,0.5,-0.12694,0.00011,13.665]
[1778873901796,28.84,79109.54,0.5,-0.12697,0.00011,13.66665]
[1778873906832,28.84,79109.08,0.5,-0.12703,0.00011,13.67148]
[1778873910746,28.84,79108.9,0.5,-0.12706,0.00011,13.67316]
[1778873910860,28.85,79108.21,0.5,-0.12714,0.00011,13.67939]
[1778873915894,28.85,79110.86,0.5,-0.12683,0.00011,13.65497]
[1778873920932,28.85,79114.67,0.5,-0.12643,0.00011,13.62555]
[1778873925965,28.85,79118.92,0.5,-0.12598,0.00011,13.59265]
[1778873932012,28.85,79119.96,0.5,-0.12589,0.00011,13.58574]
[1778873935364,28.85,79122.6,0.5,-0.12561,0.00011,13.56517]
[1778873935405,28.86,79116.92,0.5,-0.12623,0.00011,13.61109]
[1778873938061,28.86,79106.32,0.5,-0.1274,0.00011,13.69668]
[1778873943143,28.86,79099.61,0.5,-0.12814,0.00011,13.75093]
[1778873948419,28.86,79103.05,0.5,-0.12776,0.00011,13.72313]
[1778873954514,28.86,79103.19,0.5,-0.12775,0.00011,13.72219]
[1778873954520,28.86,79103.19,0.5,-0.12775,0.00011,13.72219]
[1778873954611,28.86,79106.81,0.5,-0.12735,0.00011,13.69308]
[1778873958361,28.86,79108.8,0.5,-0.12714,0.00011,13.67724]
[1778873958368,28.86,79108.8,0.5,-0.12714,0.00011,13.67724]
[1778873958702,28.86,79108.8,0.5,-0.12714,0.00011,13.67724]
[1778873958802,28.86,79116.92,0.5,-0.12625,0.00011,13.61216]
[1778873960405,28.86,79116.92,0.5,-0.12625,0.00011,13.61216]
[1778873960462,28.86,79119.03,0.5,-0.12602,0.00011,13.59561]
[1778873966260,28.86,79123.24,0.5,-0.12558,0.00011,13.56306]
[1778873971296,28.86,79128.24,0.5,-0.12502,0.00011,13.51981]
[1778873972776,28.86,79128.24,0.5,-0.12502,0.00011,13.51981]
[1778873972860,28.86,79129.28,0.5,-0.12491,0.00011,13.5117]
[1778873978348,28.86,79128.73,0.5,-0.12499,0.00011,13.51744]
[1778873983382,28.87,79133.03,0.5,-0.12454,0.00011,13.48382]
[1778873985152,28.87,79135.95,0.5,-0.12422,0.00011,13.46059]
[1778873985396,28.87,79135.95,0.5,-0.12423,0.00011,13.4608]
[1778873989267,28.87,79134.78,0.5,-0.12436,0.00011,13.47075]
[1778873989426,28.87,79134.97,0.5,-0.12434,0.00011,13.46941]
[1778873994515,28.87,79138.8,0.5,-0.12394,0.00011,13.43958]
[1778874000392,28.87,79137.2,0.5,-0.12412,0.00011,13.45331]
[1778874003508,28.87,79134.7,0.5,-0.1244,0.00011,13.47373]
[1778874003691,28.87,79134.7,0.5,-0.1244,0.00011,13.47373]
[1778874003792,28.87,79135.3,0.5,-0.12434,0.00011,13.46903]
[1778874007400,28.87,79135.61,0.5,-0.12431,0.00011,13.46688]
[1778874007815,28.87,79135.61,0.5,-0.12431,0.00011,13.46688]
[1778874008559,28.87,79136.12,0.5,-0.12425,0.00011,13.46301]
[1778874009197,28.87,79136.12,0.5,-0.12425,0.00011,13.46301]
[1778874009860,28.87,79136.12,0.5,-0.12425,0.00011,13.46301]
[1778874010463,28.87,79136.35,0.5,-0.12423,0.00011,13.46127]
[1778874010573,28.87,79136.82,0.5,-0.12418,0.00011,13.45761]
[1778874011928,28.87,79137.51,0.5,-0.12411,0.00011,13.45218]
[1778874012153,28.87,79137.51,0.5,-0.12411,0.00011,13.45218]
[1778874012587,28.87,79137.68,0.5,-0.12409,0.00011,13.45093]
[1778874012960,28.87,79137.68,0.5,-0.12409,0.00011,13.45093]
[1778874013191,28.87,79137.68,0.5,-0.12409,0.00011,13.45093]
[1778874013721,28.87,79137.68,0.5,-0.12409,0.00011,13.45093]
[1778874013822,28.87,79129.0,0.5,-0.12503,0.00011,13.52071]
[1778874015883,28.87,79113.89,0.5,-0.12668,0.00011,13.6423]
[1778874020903,28.87,79110.05,0.5,-0.1271,0.00011,13.67262]
[1778874025932,28.87,79106.68,0.5,-0.12746,0.00011,13.69916]
[1778874030985,28.87,79104.58,0.5,-0.12768,0.00011,13.71555]
[1778874034904,28.87,79092.32,0.5,-0.129,0.00011,13.8097]
[1778874039949,28.87,79085.31,0.5,-0.12977,0.00011,13.86522]
[1778874044957,28.87,79085.37,0.5,-0.12974,0.00011,13.86338]
[1778874049860,28.86,79071.2,0.5,-0.13131,0.00011,13.97666]
[1778874054453,28.87,79069.95,0.5,-0.13147,0.00011,13.98784]
[1778874054918,28.87,79074.34,0.5,-0.13098,0.00011,13.95256]
[1778874059945,28.87,79080.09,0.5,-0.13035,0.00011,13.90748]
[1778874062554,28.87,79080.95,0.5,-0.13026,0.00011,13.90118]
[1778874062937,28.87,79081.81,0.5,-0.13017,0.00011,13.89455]
[1778874064859,28.87,79094.26,0.5,-0.12878,0.00011,13.79342]
[1778874069879,28.87,79100.22,0.5,-0.12811,0.00011,13.74463]
[1778874074893,28.87,79100.05,0.5,-0.12812,0.00011,13.74538]
[1778874079901,28.87,79107.36,0.5,-0.1273,0.00011,13.68587]
[1778874084941,28.87,79111.08,0.5,-0.12689,0.00011,13.65583]
[1778874089965,28.87,79109.54,0.5,-0.12707,0.00011,13.66835]
[1778874094992,28.87,79106.61,0.5,-0.12736,0.00011,13.68783]
[1778874099998,28.87,79105.07,0.5,-0.12753,0.00011,13.70045]
[1778874105003,28.87,79102.8,0.5,-0.12778,0.00011,13.71903]
[1778874110029,28.87,79101.0,0.5,-0.12799,0.00011,13.73383]
[1778874115045,28.87,79100.44,0.5,-0.12805,0.00011,13.73861]
[1778874120066,28.87,79098.43,0.5,-0.12828,0.00011,13.75499]
[1778874124190,28.87,79097.25,0.5,-0.12841,0.00011,13.76467]
[1778874124379,28.87,79097.25,0.5,-0.12841,0.00011,13.76467]
[1778874127476,28.87,79103.89,0.5,-0.12768,0.00011,13.71127]
[1778874127577,28.87,79106.24,0.5,-0.12742,0.00011,13.6926]
[1778874129502,28.87,79106.24,0.5,-0.12742,0.00011,13.6926]
[1778874129522,28.87,79106.24,0.5,-0.12742,0.00011,13.6926]
[1778874133309,28.87,79107.44,0.5,-0.1273,0.00011,13.68345]
[1778874133326,28.87,79107.44,0.5,-0.1273,0.00011,13.68345]
[1778874138474,28.87,79099.59,0.5,-0.12817,0.00011,13.74754]
[1778874143512,28.87,79098.61,0.5,-0.12829,0.00011,13.75588]
[1778874148546,28.87,79097.78,0.5,-0.12839,0.00011,13.763]
[1778874152046,28.87,79097.16,0.5,-0.12846,0.00011,13.76816]
[1778874152090,28.87,79096.2,0.5,-0.12853,0.00011,13.77167]
[1778874156245,28.87,79085.2,0.5,-0.12975,0.00011,13.86041]
[1778874162644,28.87,79079.35,0.5,-0.1304,0.00011,13.90685]
[1778874168061,28.87,79079.73,0.5,-0.13035,0.00011,13.9032]
[1778874176211,28.87,79072.44,0.5,-0.13114,0.00011,13.96031]
[1778874178333,28.87,79071.82,0.5,-0.13121,0.00011,13.96513]
[1778874178755,28.87,79071.87,0.5,-0.13121,0.00011,13.96511]
[1778874183374,28.87,79070.14,0.5,-0.13142,0.00011,13.98028]
[1778874183406,28.87,79070.14,0.5,-0.13142,0.00011,13.98028]
[1778874186038,28.87,79071.49,0.5,-0.13127,0.00011,13.96971]
[1778874186089,28.87,79072.64,0.5,-0.13114,0.00011,13.96075]
[1778874186106,28.87,79072.64,0.5,-0.13114,0.00011,13.96075]
[1778874187021,28.87,79072.48,0.5,-0.13117,0.00011,13.96239]
[1778874187132,28.87,79072.48,0.5,-0.13117,0.00011,13.96239]
[1778874187820,28.87,79072.48,0.5,-0.13117,0.00011,13.96274]
[1778874188970,28.87,79072.48,0.5,-0.13117,0.00011,13.96274]
[1778874189062,28.87,79072.48,0.5,-0.13117,0.00011,13.96274]
[1778874189034,28.87,79064.29,0.5,-0.1321,0.00011,14.02935]
[1778874192879,28.87,79048.22,0.5,-0.13393,0.00011,14.16027]
[1778874194830,28.87,79048.22,0.5,-0.13394,0.00011,14.16066]
[1778874194868,28.88,79040.95,0.5,-0.13477,0.00011,14.21966]
[1778874198896,28.88,79053.19,0.5,-0.13337,0.00011,14.12049]
[1778874199795,28.88,79053.19,0.5,-0.13337,0.00011,14.12049]
[1778874201515,28.88,79060.89,0.5,-0.13251,0.00011,14.0584]
[1778874201522,28.88,79060.89,0.5,-0.13251,0.00011,14.0584]
[1778874201918,28.88,79062.76,0.5,-0.1323,0.00011,14.04348]
[1778874206952,28.88,79065.95,0.5,-0.13195,0.00011,14.01881]
[1778874212997,28.88,79067.92,0.5,-0.13172,0.00011,13.99993]
[1778874218032,28.88,79065.16,0.5,-0.13204,0.00011,14.02327]
[1778874223068,28.88,79070.01,0.5,-0.13151,0.00011,13.98507]
[1778874228102,28.89,79078.23,0.5,-0.1306,0.00011,13.92007]
[1778874233140,28.89,79076.92,0.5,-0.13077,0.00011,13.93216]
[1778874238175,28.89,79080.72,0.5,-0.13037,0.00011,13.90298]
[1778874244218,28.89,79082.3,0.5,-0.13022,0.00011,13.89231]
[1778874249252,28.9,79082.4,0.5,-0.13023,0.00011,13.89313]
[1778874254403,28.9,79085.87,0.5,-0.12986,0.00011,13.86646]
[1778874260336,28.9,79085.08,0.5,-0.12998,0.00011,13.87524]
[1778874265367,28.91,79085.85,0.5,-0.12992,0.00011,13.87069]
[1778874270403,28.91,79085.93,0.5,-0.12993,0.00011,13.87167]
[1778874273766,28.91,79087.04,0.5,-0.12979,0.00011,13.85938]
[1778874275673,28.91,79088.25,0.5,-0.12966,0.00011,13.84996]
[1778874275713,28.91,79087.83,0.5,-0.12971,0.00011,13.85404]
[1778874281479,28.92,79087.04,0.5,-0.12982,0.00011,13.86209]
[1778874286577,28.92,79081.45,0.5,-0.13047,0.00011,13.90883]
[1778874292559,28.92,79081.39,0.5,-0.1305,0.00011,13.91085]
[1778874297594,28.92,79081.29,0.5,-0.13053,0.00011,13.913]
[1778874302815,28.93,79081.4,0.5,-0.13053,0.00011,13.91342]
[1778874302993,28.93,79081.4,0.5,-0.13053,0.00011,13.91342]
[1778874303115,28.93,79081.4,0.5,-0.13053,0.00011,13.91342]
[1778874303133,28.93,79081.4,0.5,-0.13053,0.00011,13.91342]
[1778874303145,28.93,79089.1,0.5,-0.12968,0.00011,13.8516]
[1778874303270,28.93,79089.1,0.5,-0.12968,0.00011,13.8516]
[1778874303635,28.93,79089.1,0.5,-0.12968,0.00011,13.8516]
[1778874304891,28.93,79089.1,0.5,-0.12968,0.00011,13.8516]
[1778874304956,28.93,79089.1,0.5,-0.12968,0.00011,13.8516]
[1778874305023,28.93,79102.77,0.5,-0.12816,0.00011,13.74164]
[1778874307125,28.93,79107.39,0.5,-0.12765,0.00011,13.7043]
[1778874307139,28.93,79107.39,0.5,-0.12765,0.00011,13.7043]
[1778874307173,28.93,79107.39,0.5,-0.12765,0.00011,13.7043]
[1778874307152,28.93,79107.55,0.5,-0.12763,0.00011,13.7029]
[1778874309584,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309597,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309615,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309691,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309702,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309878,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309907,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309932,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874309966,28.93,79110.49,0.5,-0.12731,0.00011,13.67907]
[1778874310030,28.92,79109.99,0.5,-0.12736,0.00011,13.68301]
[1778874310735,28.92,79109.99,0.5,-0.12736,0.00011,13.68301]
[1778874310747,28.92,79109.36,0.5,-0.12743,0.00011,13.68799]
[1778874316790,28.92,79098.89,0.5,-0.12857,0.00011,13.77136]
[1778874320681,28.92,79098.01,0.5,-0.12866,0.00011,13.77794]
[1778874320890,28.92,79098.01,0.5,-0.12866,0.00011,13.77794]
[1778874321014,28.92,79098.01,0.5,-0.12866,0.00011,13.77794]
[1778874323070,28.92,79095.77,0.5,-0.12891,0.00011,13.79561]
[1778874323171,28.92,79087.51,0.5,-0.12982,0.00011,13.86191]
[1778874327177,28.92,79089.66,0.5,-0.12958,0.00011,13.84411]
[1778874327180,28.92,79089.66,0.5,-0.12958,0.00011,13.84411]
[1778874327190,28.92,79089.66,0.5,-0.12958,0.00011,13.84411]
[1778874332190,28.92,79089.3,0.5,-0.12957,0.00011,13.84149]
[1778874333368,28.92,79090.44,0.5,-0.12943,0.00011,13.83182]
[1778874333372,28.92,79090.44,0.5,-0.12943,0.00011,13.83182]
[1778874333847,28.92,79090.44,0.5,-0.12943,0.00011,13.83159]
[1778874335427,28.92,79089.71,0.5,-0.12951,0.00011,13.83725]
[1778874336195,28.92,79089.98,0.5,-0.12948,0.00011,13.83484]
[1778874341236,28.92,79089.05,0.5,-0.12957,0.00011,13.84141]
[1778874343675,28.91,79088.48,0.5,-0.12963,0.00011,13.84596]
[1778874343679,28.91,79088.48,0.5,-0.12963,0.00011,13.84596]
[1778874343686,28.91,79088.48,0.5,-0.12963,0.00011,13.84596]
[1778874345752,28.92,79087.2,0.5,-0.12977,0.00011,13.85644]
[1778874345753,28.92,79087.2,0.5,-0.12977,0.00011,13.85644]
[1778874345783,28.92,79087.2,0.5,-0.12977,0.00011,13.85644]
[1778874345932,28.92,79087.2,0.5,-0.12977,0.00011,13.85653]
[1778874350966,28.92,79086.84,0.5,-0.12982,0.00011,13.8598]
[1778874351936,28.92,79086.84,0.5,-0.12982,0.00011,13.8598]
[1778874352153,28.92,79087.29,0.5,-0.12977,0.00011,13.85624]
[1778874356062,28.92,79086.28,0.5,-0.12989,0.00011,13.86461]
[1778874356067,28.92,79086.28,0.5,-0.12989,0.00011,13.86461]
[1778874356134,28.92,79085.53,0.5,-0.12997,0.00011,13.87072]
[1778874358113,28.92,79085.83,0.5,-0.12994,0.00011,13.86837]
[1778874358237,28.92,79085.53,0.5,-0.12997,0.00011,13.87085]
[1778874360170,28.92,79079.51,0.5,-0.13065,0.00011,13.91947]
[1778874360175,28.92,79079.51,0.5,-0.13065,0.00011,13.91947]
[1778874360187,28.92,79079.51,0.5,-0.13065,0.00011,13.91947]
[1778874364297,28.92,79082.41,0.5,-0.13035,0.00011,13.89792]
[1778874364305,28.92,79082.41,0.5,-0.13035,0.00011,13.89792]
[1778874368426,28.92,79082.43,0.5,-0.13036,0.00011,13.89918]
[1778874368430,28.92,79082.43,0.5,-0.13036,0.00011,13.89918]
[1778874368436,28.92,79082.43,0.5,-0.13036,0.00011,13.89918]
[1778874368443,28.92,79082.43,0.5,-0.13036,0.00011,13.89918]
[1778874370491,28.92,79082.27,0.5,-0.13039,0.00011,13.90119]
[1778874371106,28.92,79082.27,0.5,-0.1304,0.00011,13.90153]
[1778874374032,28.93,79082.7,0.5,-0.13036,0.00011,13.89876]
[1778874374206,28.93,79080.82,0.5,-0.13057,0.00011,13.91427]
[1778874379214,28.93,79078.07,0.5,-0.1309,0.00011,13.93768]
[1778874384226,28.93,79077.3,0.5,-0.131,0.00011,13.94523]
[1778874384890,28.93,79077.49,0.5,-0.13098,0.00011,13.94396]
[1778874384922,28.93,79077.49,0.5,-0.13098,0.00011,13.94396]
[1778874385204,28.93,79077.49,0.5,-0.13099,0.00011,13.94422]
[1778874390239,28.93,79078.49,0.5,-0.13089,0.00011,13.93745]
[1778874396254,28.93,79076.0,0.5,-0.13115,0.00011,13.95421]
[1778874396286,28.94,79076.0,0.5,-0.13116,0.00011,13.95466]
[1778874399344,28.94,79073.23,0.5,-0.13148,0.00011,13.97767]
[1778874399420,28.94,79073.95,0.5,-0.1314,0.00011,13.97186]
[1778874406353,28.94,79074.22,0.5,-0.13139,0.00011,13.97108]
[1778874407573,28.94,79074.22,0.5,-0.13139,0.00011,13.97108]
[1778874408268,28.94,79074.56,0.5,-0.13135,0.00011,13.96876]
[1778874409635,28.94,79075.13,0.5,-0.13129,0.00011,13.96437]
[1778874409637,28.94,79075.13,0.5,-0.13129,0.00011,13.96437]
[1778874409648,28.94,79075.13,0.5,-0.13129,0.00011,13.96437]
[1778874414671,28.94,79078.01,0.5,-0.13099,0.00011,13.94228]
[1778874415824,28.94,79079.58,0.5,-0.13081,0.00011,13.92985]
[1778874415831,28.94,79079.58,0.5,-0.13081,0.00011,13.92985]
[1778874418600,28.94,79080.92,0.5,-0.13067,0.00011,13.91981]
[1778874418617,28.94,79080.92,0.5,-0.13067,0.00011,13.91981]
[1778874418687,28.94,79081.7,0.5,-0.13059,0.00011,13.91352]
[1778874424483,28.95,79091.72,0.5,-0.12949,0.00011,13.83456]
[1778874429521,28.95,79092.2,0.5,-0.12946,0.00011,13.83255]
[1778874435321,28.95,79086.32,0.5,-0.13014,0.00011,13.88137]
[1778874440845,28.96,79089.23,0.5,-0.12984,0.00011,13.85946]
[1778874446219,28.95,79095.34,0.5,-0.12914,0.00011,13.80876]
[1778874452276,28.95,79098.29,0.5,-0.12879,0.00011,13.78336]
[1778874455045,28.95,79103.43,0.5,-0.12818,0.00011,13.73707]
[1778874455094,28.95,79103.43,0.5,-0.12818,0.00011,13.73707]
[1778874455109,28.95,79103.43,0.5,-0.12818,0.00011,13.73707]
[1778874455400,28.95,79104.76,0.5,-0.12803,0.00011,13.72601]
[1778874455508,28.95,79104.76,0.5,-0.12803,0.00011,13.72601]
[1778874456069,28.95,79104.76,0.5,-0.12803,0.00011,13.72601]
[1778874456140,28.95,79110.76,0.5,-0.12736,0.00011,13.67766]
[1778874459097,28.95,79118.4,0.5,-0.12653,0.00011,13.61627]
[1778874460535,28.95,79118.07,0.5,-0.12656,0.00011,13.61895]
[1778874461208,28.95,79118.07,0.5,-0.12656,0.00011,13.61895]
[1778874461265,28.95,79117.2,0.5,-0.12666,0.00011,13.62597]
[1778874461830,28.95,79117.2,0.5,-0.12666,0.00011,13.62597]
[1778874461929,28.95,79117.32,0.5,-0.12665,0.00011,13.625]
[1778874462976,28.95,79117.32,0.5,-0.12665,0.00011,13.625]
[1778874463260,28.95,79117.32,0.5,-0.12665,0.00011,13.625]
[1778874463345,28.95,79117.63,0.5,-0.12661,0.00011,13.62253]
[1778874468464,28.95,79119.17,0.5,-0.12644,0.00011,13.61021]
[1778874469467,28.95,79119.17,0.5,-0.12644,0.00011,13.61021]
[1778874469818,28.95,79119.14,0.5,-0.12645,0.00011,13.61046]
[1778874470389,28.95,79119.14,0.5,-0.12645,0.00011,13.61046]
[1778874471135,28.95,79119.14,0.5,-0.12645,0.00011,13.61046]
[1778874477886,28.95,79115.41,0.5,-0.12686,0.00011,13.64041]
[1778874483916,28.95,79106.96,0.5,-0.12778,0.00011,13.70768]
[1778874488969,28.95,79102.5,0.5,-0.12826,0.00011,13.7432]
[1778874492287,28.95,79101.06,0.5,-0.12842,0.00011,13.75451]
[1778874493986,28.95,79101.04,0.5,-0.12842,0.00011,13.75461]
[1778874500028,28.95,79101.05,0.5,-0.12841,0.00011,13.75424]
[1778874505064,28.94,79100.22,0.5,-0.1285,0.00011,13.76071]
[1778874510101,28.94,79099.85,0.5,-0.12854,0.00011,13.7635]
[1778874514183,28.94,79085.29,0.5,-0.13012,0.00011,13.87627]
[1778874519927,28.94,79084.08,0.5,-0.13025,0.00011,13.88528]
[1778874525211,28.94,79083.88,0.5,-0.13026,0.00011,13.88588]
[1778874530249,28.94,79089.01,0.5,-0.12968,0.00011,13.84396]
[1778874535281,28.94,79091.98,0.5,-0.12934,0.00011,13.81964]
[1778874539880,28.94,79098.52,0.5,-0.12862,0.00011,13.76693]
[1778874540317,28.94,79102.15,0.5,-0.12822,0.00011,13.73774]
[1778874543338,28.94,79114.56,0.5,-0.12685,0.00011,13.63829]
[1778874548413,28.94,79126.05,0.5,-0.12561,0.00011,13.54708]
[1778874550184,28.94,79126.05,0.5,-0.12562,0.00011,13.5473]
[1778874551835,28.94,79128.82,0.5,-0.12532,0.00011,13.52564]
[1778874552401,28.94,79131.8,0.5,-0.125,0.00011,13.50204]
[1778874555951,28.95,79132.96,0.5,-0.12489,0.00011,13.49371]
[1778874556429,28.95,79132.84,0.5,-0.12491,0.00011,13.49499]
[1778874561314,28.95,79134.34,0.5,-0.12476,0.00011,13.48423]
[1778874561464,28.95,79135.27,0.5,-0.12466,0.00011,13.4771]
[1778874561661,28.95,79135.27,0.5,-0.12466,0.00011,13.4771]
[1778874562120,28.95,79135.27,0.5,-0.12466,0.00011,13.4771]
[1778874562474,28.95,79136.62,0.5,-0.12452,0.00011,13.46662]
[1778874562638,28.95,79136.62,0.5,-0.12452,0.00011,13.46662]
[1778874562818,28.95,79136.62,0.5,-0.12452,0.00011,13.46662]
[1778874562830,28.95,79136.62,0.5,-0.12452,0.00011,13.46662]
[1778874562910,28.95,79136.62,0.5,-0.12452,0.00011,13.46662]
[1778874563477,28.95,79140.73,0.5,-0.12408,0.00011,13.43407]
[1778874564224,28.95,79140.73,0.5,-0.12408,0.00011,13.43407]
[1778874564274,28.95,79140.73,0.5,-0.12408,0.00011,13.43407]
[1778874564488,28.95,79143.47,0.5,-0.12379,0.00011,13.41253]
[1778874565827,28.95,79143.4,0.5,-0.1238,0.00011,13.41316]
[1778874566499,28.95,79141.87,0.5,-0.12397,0.00011,13.42581]
[1778874568313,28.95,79142.1,0.5,-0.12395,0.00011,13.42436]
[1778874568359,28.95,79142.1,0.5,-0.12395,0.00011,13.42436]
[1778874570364,28.95,79142.23,0.5,-0.12394,0.00011,13.42338]
[1778874570401,28.95,79142.23,0.5,-0.12394,0.00011,13.42338]
[1778874572410,28.95,79142.26,0.5,-0.12395,0.00011,13.42393]
[1778874572444,28.95,79142.26,0.5,-0.12395,0.00011,13.42393]
[1778874574463,28.95,79142.71,0.5,-0.12388,0.00011,13.41684]
[1778874574506,28.95,79142.71,0.5,-0.12388,0.00011,13.41684]
[1778874575425,28.95,79142.71,0.5,-0.12388,0.00011,13.41725]
[1778874575500,28.95,79142.71,0.5,-0.12388,0.00011,13.41725]
[1778874576348,28.96,79143.65,0.5,-0.12379,0.00011,13.41054]
[1778874576529,28.96,79138.71,0.5,-0.12433,0.00011,13.45046]
[1778874578596,28.96,79135.11,0.5,-0.12472,0.00011,13.47963]
[1778874578626,28.96,79135.73,0.5,-0.12466,0.00011,13.47499]
[1778874584624,28.96,79136.37,0.5,-0.12461,0.00011,13.47174]
[1778874589659,28.96,79137.93,0.5,-0.12447,0.00011,13.46083]
[1778874591809,28.96,79141.94,0.5,-0.12404,0.00011,13.42908]
[1778874593005,28.96,79143.85,0.5,-0.12384,0.00011,13.41416]
[1778874593257,28.97,79143.99,0.5,-0.12383,0.00011,13.4138]
[1778874597114,28.97,79137.0,0.5,-0.1246,0.00011,13.47036]
[1778874597386,28.97,79136.24,0.5,-0.12468,0.00011,13.47701]
[1778874600350,28.97,79136.77,0.5,-0.12463,0.00011,13.47305]
[1778874600366,28.97,79136.88,0.5,-0.12463,0.00011,13.47275]
[1778874600807,28.97,79136.88,0.5,-0.12463,0.00011,13.47275]
[1778874600996,28.97,79136.88,0.5,-0.12463,0.00011,13.47275]
[1778874601472,28.97,79121.32,0.5,-0.12632,0.00011,13.59775]
[1778874601623,28.97,79121.32,0.5,-0.12632,0.00011,13.59775]
[1778874601869,28.97,79121.32,0.5,-0.12632,0.00011,13.59775]
[1778874601932,28.97,79116.27,0.5,-0.12687,0.00011,13.63825]
[1778874603307,28.97,79116.27,0.5,-0.12687,0.00011,13.63825]
[1778874603348,28.97,79116.27,0.5,-0.12687,0.00011,13.63825]
[1778874603506,28.97,79116.27,0.5,-0.12687,0.00011,13.63825]
[1778874603418,28.97,79111.1,0.5,-0.12744,0.00011,13.67979]
[1778874603824,28.97,79111.1,0.5,-0.12744,0.00011,13.67979]
[1778874603925,28.97,79113.94,0.5,-0.12713,0.00011,13.65699]
[1778874607107,28.97,79116.31,0.5,-0.12687,0.00011,13.63799]
[1778874607132,28.97,79116.31,0.5,-0.12687,0.00011,13.63799]
[1778874607135,28.97,79116.31,0.5,-0.12687,0.00011,13.63799]
[1778874607514,28.97,79115.03,0.5,-0.12701,0.00011,13.64832]
[1778874610469,28.97,79103.15,0.5,-0.12832,0.00011,13.74366]
[1778874614551,28.97,79115.04,0.5,-0.12701,0.00011,13.64804]
[1778874619567,28.97,79114.14,0.5,-0.12711,0.00011,13.65562]
[1778874620434,28.97,79114.14,0.5,-0.12711,0.00011,13.65562]
[1778874620479,28.97,79114.14,0.5,-0.12711,0.00011,13.65562]
[1778874620534,28.97,79115.6,0.5,-0.12695,0.00011,13.64399]
[1778874621834,28.97,79114.73,0.5,-0.12705,0.00011,13.65097]
[1778874621903,28.97,79121.45,0.5,-0.12631,0.00011,13.59717]
[1778874626924,28.97,79124.36,0.5,-0.12601,0.00011,13.57468]
[1778874631105,28.97,79126.1,0.5,-0.12582,0.00011,13.56109]
[1778874631308,28.97,79126.1,0.5,-0.12582,0.00011,13.56109]
[1778874631527,28.97,79126.1,0.5,-0.12582,0.00011,13.56109]
[1778874631356,28.97,79127.67,0.5,-0.12563,0.00011,13.54455]
[1778874631611,28.97,79127.67,0.5,-0.12563,0.00011,13.54455]
[1778874632424,28.97,79132.39,0.5,-0.12511,0.00011,13.50693]
[1778874633154,28.97,79132.39,0.5,-0.12511,0.00011,13.50693]
[1778874633201,28.97,79132.39,0.5,-0.12511,0.00011,13.50693]
[1778874633229,28.97,79133.37,0.5,-0.12501,0.00011,13.49947]
[1778874634709,28.97,79133.71,0.5,-0.12498,0.00011,13.49697]
[1778874637945,28.98,79138.05,0.5,-0.12452,0.00011,13.46296]
[1778874638310,28.98,79138.05,0.5,-0.12452,0.00011,13.46296]
[1778874638316,28.98,79138.05,0.5,-0.12452,0.00011,13.46296]
[1778874638321,28.98,79138.05,0.5,-0.12452,0.00011,13.46296]
[1778874638398,28.98,79138.05,0.5,-0.12452,0.00011,13.46296]
[1778874640355,28.98,79139.18,0.5,-0.1244,0.00011,13.45418]
[1778874640395,28.98,79139.26,0.5,-0.1244,0.00011,13.45409]
[1778874642413,28.98,79139.26,0.5,-0.1244,0.00011,13.45409]
[1778874642422,28.98,79141.33,0.5,-0.12418,0.00011,13.4381]
[1778874648069,28.98,79133.32,0.5,-0.12507,0.00011,13.50338]
[1778874650211,28.98,79133.09,0.5,-0.12509,0.00011,13.50543]
[1778874650431,28.98,79133.0,0.5,-0.12511,0.00011,13.50635]
[1778874656125,28.98,79128.28,0.5,-0.12563,0.00011,13.54513]
[1778874661160,28.98,79128.44,0.5,-0.12562,0.00011,13.5445]
[1778874663509,28.98,79106.69,0.5,-0.128,0.00011,13.71883]
[1778874669269,28.98,79110.2,0.5,-0.12761,0.00011,13.69028]
[1778874674321,28.98,79109.01,0.5,-0.12774,0.00011,13.69958]
[1778874680298,28.98,79106.0,0.5,-0.12807,0.00011,13.72355]
[1778874685335,28.98,79106.91,0.5,-0.12796,0.00011,13.71602]
[1778874690366,28.98,79113.46,0.5,-0.12724,0.00011,13.66339]
[1778874691295,28.98,79113.46,0.5,-0.12724,0.00011,13.66339]
[1778874691307,28.98,79113.46,0.5,-0.12724,0.00011,13.66339]
[1778874691372,28.98,79119.31,0.5,-0.12657,0.00011,13.61225]
[1778874692941,28.98,79122.87,0.5,-0.12618,0.00011,13.58385]
[1778874693386,28.98,79125.48,0.5,-0.1259,0.00011,13.56295]
[1778874698422,28.98,79131.78,0.5,-0.12523,0.00011,13.51399]
[1778874703456,28.99,79125.89,0.5,-0.12589,0.00011,13.56221]
[1778874708491,28.99,79126.15,0.5,-0.12587,0.00011,13.56117]
[1778874713526,28.99,79126.09,0.5,-0.1259,0.00011,13.56273]
[1778874718561,28.99,79128.5,0.5,-0.12565,0.00011,13.54457]
[1778874722065,28.99,79124.55,0.5,-0.12609,0.00011,13.57695]
[1778874722323,28.99,79124.55,0.5,-0.12609,0.00011,13.57695]
[1778874722592,28.99,79121.75,0.5,-0.1264,0.00011,13.59959]
[1778874727624,28.99,79117.06,0.5,-0.12692,0.00011,13.63784]
[1778874732672,29.0,79111.7,0.5,-0.12751,0.00011,13.68129]
[1778874737709,29.0,79108.51,0.5,-0.12787,0.00011,13.70713]
[1778874742742,29.0,79106.39,0.5,-0.1281,0.00011,13.72426]
[1778874743987,29.0,79106.39,0.5,-0.1281,0.00011,13.72426]
[1778874744080,29.0,79111.34,0.5,-0.12756,0.00011,13.68456]
[1778874749584,29.0,79117.44,0.5,-0.12689,0.00011,13.636]
[1778874756840,29.0,79122.33,0.5,-0.12635,0.00011,13.59399]
[1778874761875,29.0,79121.81,0.5,-0.12641,0.00011,13.59887]
[1778874766911,29.0,79123.7,0.5,-0.12621,0.00011,13.58436]
[1778874771946,29.0,79130.26,0.5,-0.12551,0.00011,13.53281]
[1778874777079,29.0,79131.68,0.5,-0.12537,0.00011,13.5223]
[1778874777720,29.0,79131.68,0.5,-0.12537,0.00011,13.5223]
[1778874777988,29.0,79132.36,0.5,-0.1253,0.00011,13.51729]
[1778874783022,29.01,79130.95,0.5,-0.12547,0.00011,13.52961]
[1778874788057,29.01,79131.12,0.5,-0.12546,0.00011,13.52922]
[1778874793092,29.01,79130.58,0.5,-0.12553,0.00011,13.53451]
[1778874798451,29.01,79130.25,0.5,-0.12558,0.00011,13.53754]
[1778874800337,29.01,79132.17,0.5,-0.12537,0.00011,13.52257]
[1778874800347,29.01,79134.16,0.5,-0.12516,0.00011,13.50684]
[1778874803192,29.01,79139.01,0.5,-0.12464,0.00011,13.46851]
[1778874804507,29.01,79147.98,0.5,-0.12368,0.00011,13.39716]
[1778874804611,29.01,79148.19,0.5,-0.12366,0.00011,13.39552]
[1778874809383,29.01,79137.26,0.5,-0.12483,0.00011,13.48283]
[1778874810672,29.01,79137.26,0.5,-0.12483,0.00011,13.48283]
[1778874811221,29.01,79137.1,0.5,-0.12483,0.00011,13.48035]
[1778874816255,29.02,79139.44,0.5,-0.12459,0.00011,13.46293]
[1778874820865,29.02,79139.77,0.5,-0.12457,0.00011,13.46134]
[1778874821032,29.02,79139.77,0.5,-0.12457,0.00011,13.46134]
[1778874823122,29.02,79137.13,0.5,-0.12486,0.00011,13.48318]
[1778874825369,29.02,79129.29,0.5,-0.12572,0.00011,13.54602]
[1778874825748,29.02,79130.26,0.5,-0.12561,0.00011,13.53855]
[1778874827332,29.02,79119.15,0.5,-0.12683,0.00011,13.62759]
[1778874832367,29.02,79106.3,0.5,-0.12823,0.00011,13.73039]
[1778874837402,29.02,79098.94,0.5,-0.12904,0.00011,13.78891]
[1778874840733,29.02,79086.2,0.5,-0.13045,0.00011,13.89073]
[1778874841762,29.02,79086.2,0.5,-0.13045,0.00011,13.89073]
[1778874841571,29.02,79072.7,0.5,-0.13196,0.00011,13.99962]
[1778874841812,29.02,79072.7,0.5,-0.13196,0.00011,13.99962]
[1778874842584,29.02,79072.7,0.5,-0.13196,0.00011,13.99962]
[1778874842675,29.02,79072.7,0.5,-0.13196,0.00011,13.99962]
[1778874842722,29.02,79072.7,0.5,-0.13196,0.00011,13.99962]
[1778874842755,29.02,79068.64,0.5,-0.13243,0.00011,14.03268]
[1778874845773,29.02,79073.49,0.5,-0.13188,0.00011,13.99382]
[1778874845802,29.02,79073.49,0.5,-0.13188,0.00011,13.99382]
[1778874845851,29.02,79078.06,0.5,-0.13137,0.00011,13.95718]
[1778874846468,29.02,79081.81,0.5,-0.13096,0.00011,13.92721]
[1778874847761,29.02,79081.81,0.5,-0.13096,0.00011,13.92721]
[1778874847767,29.02,79087.06,0.5,-0.13038,0.00011,13.88553]
[1778874851666,29.02,79091.69,0.5,-0.12987,0.00011,13.84867]
[1778874851705,29.02,79091.69,0.5,-0.12987,0.00011,13.84867]
[1778874851764,29.02,79089.72,0.5,-0.13009,0.00011,13.86457]
[1778874857545,29.02,79088.62,0.5,-0.13021,0.00011,13.87352]
[1778874860916,29.02,79091.55,0.5,-0.12988,0.00011,13.84997]
[1778874860969,29.02,79091.55,0.5,-0.12988,0.00011,13.84997]
[1778874861425,29.02,79091.55,0.5,-0.12988,0.00011,13.84997]
[1778874861575,29.02,79091.55,0.5,-0.12988,0.00011,13.84997]
[1778874863512,29.02,79095.4,0.5,-0.12946,0.00011,13.8191]
[1778874864231,29.02,79101.29,0.5,-0.1288,0.00011,13.77156]
[1778874864524,29.02,79101.29,0.5,-0.1288,0.00011,13.77156]
[1778874864614,29.02,79101.17,0.5,-0.12881,0.00011,13.7723]
[1778874869629,29.02,79097.43,0.5,-0.12921,0.00011,13.80135]
[1778874874664,29.02,79102.56,0.5,-0.1286,0.00011,13.755]
[1778874879700,29.02,79099.83,0.5,-0.12889,0.00011,13.77629]
[1778874884734,29.02,79095.55,0.5,-0.12936,0.00011,13.80992]
[1778874889769,29.01,79090.68,0.5,-0.12989,0.00011,13.84823]
[1778874894805,29.01,79089.1,0.5,-0.13006,0.00011,13.86031]
[1778874899840,29.01,79091.36,0.5,-0.12979,0.00011,13.84116]
[1778874905149,29.01,79090.65,0.5,-0.12986,0.00011,13.84605]
[1778874910988,29.01,79093.06,0.5,-0.12957,0.00011,13.82497]
[1778874916961,29.0,79101.37,0.5,-0.12863,0.00011,13.7571]
[1778874923344,29.0,79099.21,0.5,-0.12887,0.00011,13.77405]
[1778874929447,29.0,79088.83,0.5,-0.13,0.00011,13.85649]
[1778874935090,29.0,79090.97,0.5,-0.12972,0.00011,13.83362]
[1778874940676,29.0,79091.34,0.5,-0.12966,0.00011,13.82989]
[1778874945862,29.0,79097.23,0.5,-0.129,0.00011,13.78167]
[1778874951269,29.0,79103.54,0.5,-0.12829,0.00011,13.73044]
[1778874957244,29.0,79106.29,0.5,-0.12799,0.00011,13.70838]
[1778874961340,29.0,79094.71,0.5,-0.12927,0.00011,13.80127]
[1778874967314,29.0,79100.56,0.5,-0.12861,0.00011,13.75358]
[1778874972350,28.99,79095.59,0.5,-0.12916,0.00011,13.79321]
[1778874975593,28.99,79082.15,0.5,-0.13065,0.00011,13.90104]
[1778874981485,28.99,79079.51,0.5,-0.13095,0.00011,13.92233]
[1778874986552,28.99,79085.85,0.5,-0.13024,0.00011,13.87154]
[1778874991610,29.0,79083.12,0.5,-0.13055,0.00011,13.89365]
[1778874997526,29.0,79086.41,0.5,-0.13015,0.00011,13.8631]
[1778875002559,29.0,79086.89,0.5,-0.1301,0.00011,13.85949]
[1778875007597,29.0,79090.66,0.5,-0.12969,0.00011,13.82955]
[1778875012630,29.0,79091.61,0.5,-0.12959,0.00011,13.82231]
[1778875018801,29.0,79095.42,0.5,-0.12916,0.00011,13.7915]
[1778875024715,29.0,79097.26,0.5,-0.12896,0.00011,13.77656]
[1778875029751,29.0,79098.04,0.5,-0.12887,0.00011,13.77008]
[1778875034785,29.0,79094.29,0.5,-0.12928,0.00011,13.80001]
[1778875039821,29.0,79093.62,0.5,-0.12935,0.00011,13.80513]
[1778875044855,29.0,79094.35,0.5,-0.12927,0.00011,13.79902]
[1778875049891,28.99,79093.78,0.5,-0.12933,0.00011,13.80342]
[1778875054926,28.99,79093.18,0.5,-0.12936,0.00011,13.80378]
[1778875056673,28.99,79093.05,0.5,-0.12937,0.00011,13.8048]
[1778875056875,28.99,79093.05,0.5,-0.12937,0.00011,13.8048]
[1778875064995,28.99,79096.43,0.5,-0.129,0.00011,13.77779]
[1778875070035,29.0,79099.57,0.5,-0.12866,0.00011,13.75287]
[1778875076026,29.0,79100.32,0.5,-0.12857,0.00011,13.74696]
[1778875085466,29.0,79090.89,0.5,-0.12962,0.00011,13.82266]
[1778875091210,28.99,79093.41,0.5,-0.12933,0.00011,13.80172]
[1778875096245,28.99,79093.67,0.5,-0.1293,0.00011,13.79926]
[1778875101280,28.99,79091.92,0.5,-0.12948,0.00011,13.81292]
[1778875106315,28.99,79092.13,0.5,-0.12946,0.00011,13.81079]
[1778875111352,28.99,79092.31,0.5,-0.1294,0.00011,13.80461]
[1778875116385,28.99,79092.62,0.5,-0.12936,0.00011,13.80174]
[1778875121420,28.99,79097.77,0.5,-0.12878,0.00011,13.76009]
[1778875126455,28.99,79103.57,0.5,-0.12814,0.00011,13.71363]
[1778875131492,28.99,79108.53,0.5,-0.1276,0.00011,13.67406]
[1778875136525,28.99,79110.61,0.5,-0.12737,0.00011,13.65753]
[1778875140555,28.99,79121.24,0.5,-0.12621,0.00011,13.57253]
[1778875145590,28.99,79124.41,0.5,-0.12587,0.00011,13.54761]
[1778875149171,28.99,79124.06,0.5,-0.12591,0.00011,13.55062]
[1778875150100,28.99,79124.06,0.5,-0.12591,0.00011,13.55062]
[1778875149618,28.99,79126.5,0.5,-0.12565,0.00011,13.53114]
[1778875150626,28.99,79128.65,0.5,-0.12542,0.00011,13.51401]
[1778875155665,28.99,79120.8,0.5,-0.12627,0.00011,13.57694]
[1778875160696,28.99,79125.31,0.5,-0.12578,0.00011,13.54066]
[1778875162965,28.99,79127.46,0.5,-0.12554,0.00011,13.52347]
[1778875162970,28.99,79127.46,0.5,-0.12554,0.00011,13.52347]
[1778875163025,28.99,79125.44,0.5,-0.12577,0.00011,13.53974]
[1778875165028,28.99,79126.85,0.5,-0.12561,0.00011,13.52847]
[1778875165058,28.99,79129.99,0.5,-0.12527,0.00011,13.50338]
[1778875167088,28.99,79129.99,0.5,-0.12527,0.00011,13.50338]
[1778875167095,28.99,79129.99,0.5,-0.12527,0.00011,13.50338]
[1778875167745,28.99,79129.29,0.5,-0.12535,0.00011,13.50914]
[1778875170240,28.99,79127.93,0.5,-0.1255,0.00011,13.52018]
[1778875170766,28.99,79128.4,0.5,-0.12545,0.00011,13.51648]
[1778875175801,28.99,79127.67,0.5,-0.1255,0.00011,13.51819]
[1778875180837,28.99,79121.64,0.5,-0.12616,0.00011,13.56658]
[1778875186128,28.99,79116.15,0.5,-0.12675,0.00011,13.61026]
[1778875192128,28.99,79122.83,0.5,-0.12602,0.00011,13.55649]
[1778875192981,28.99,79100.97,0.5,-0.12842,0.00011,13.73179]
[1778875198417,28.99,79103.21,0.5,-0.12816,0.00011,13.71315]
[1778875201544,28.99,79104.4,0.5,-0.12803,0.00011,13.70349]
[1778875202024,28.99,79104.4,0.5,-0.12803,0.00011,13.70349]
[1778875202092,28.99,79104.4,0.5,-0.12803,0.00011,13.70349]
[1778875202093,28.99,79117.16,0.5,-0.12663,0.00011,13.60101]
[1778875203052,28.99,79131.4,0.5,-0.12507,0.00011,13.48686]
[1778875204207,28.99,79131.4,0.5,-0.12507,0.00011,13.48688]
[1778875204429,28.99,79131.4,0.5,-0.12507,0.00011,13.48688]
[1778875206004,28.99,79134.38,0.5,-0.12475,0.00011,13.46323]
[1778875206034,28.99,79134.38,0.5,-0.12475,0.00011,13.46323]
[1778875206136,28.99,79137.75,0.5,-0.12439,0.00011,13.43648]
[1778875206250,28.99,79137.75,0.5,-0.12439,0.00011,13.43648]
[1778875206262,28.99,79137.75,0.5,-0.12439,0.00011,13.43648]
[1778875206308,28.99,79137.75,0.5,-0.12439,0.00011,13.43648]
[1778875207169,28.99,79138.24,0.5,-0.12435,0.00011,13.43305]
[1778875210367,28.99,79139.14,0.5,-0.12426,0.00011,13.42641]
[1778875214472,29.0,79136.71,0.5,-0.12453,0.00011,13.44692]
[1778875215098,29.0,79138.82,0.5,-0.12431,0.00011,13.43034]
[1778875220131,29.0,79140.91,0.5,-0.12411,0.00011,13.41559]
[1778875225166,29.0,79140.69,0.5,-0.12415,0.00011,13.41896]
[1778875226821,29.0,79140.71,0.5,-0.12416,0.00011,13.41912]
[1778875227179,29.0,79139.06,0.5,-0.12433,0.00011,13.4323]
[1778875228497,29.0,79140.37,0.5,-0.1242,0.00011,13.42243]
[1778875229192,29.0,79141.72,0.5,-0.12405,0.00011,13.41165]
[1778875230802,29.0,79145.03,0.5,-0.12371,0.00011,13.38588]
[1778875230921,29.0,79145.03,0.5,-0.12371,0.00011,13.38588]
[1778875231212,29.01,79148.87,0.5,-0.12327,0.00011,13.35134]
[1778875236246,29.01,79156.45,0.5,-0.12249,0.00011,13.29318]
[1778875238896,29.01,79154.01,0.5,-0.12275,0.00011,13.31308]
[1778875240286,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875240324,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875240332,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875240382,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875240802,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875240878,29.01,79153.11,0.5,-0.12286,0.00011,13.32114]
[1778875245350,29.01,79164.5,0.5,-0.12165,0.00011,13.2309]
[1778875251353,29.01,79156.87,0.5,-0.12248,0.00011,13.29283]
[1778875256384,29.01,79154.37,0.5,-0.12276,0.00011,13.31342]
[1778875261673,29.02,79151.94,0.5,-0.12302,0.00011,13.33335]
[1778875263518,29.02,79147.75,0.5,-0.12347,0.00011,13.36681]
[1778875263862,29.02,79147.75,0.5,-0.12347,0.00011,13.36681]
[1778875263947,29.02,79152.38,0.5,-0.12298,0.00011,13.32997]
[1778875269481,29.02,79157.5,0.5,-0.12243,0.00011,13.28938]
[1778875274515,29.02,79158.14,0.5,-0.12236,0.00011,13.28366]
[1778875280183,29.01,79148.78,0.5,-0.12335,0.00011,13.3576]
[1778875285508,29.01,79158.77,0.5,-0.12226,0.00011,13.27668]
[1778875289512,29.01,79161.81,0.5,-0.12194,0.00011,13.25225]
[1778875289559,29.01,79161.81,0.5,-0.12194,0.00011,13.25225]
[1778875289567,29.01,79161.81,0.5,-0.12194,0.00011,13.25225]
[1778875290619,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875290627,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875290643,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875290852,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875290889,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875290965,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875291039,29.01,79157.13,0.5,-0.12243,0.00011,13.28936]
[1778875291057,29.01,79150.12,0.5,-0.12315,0.00011,13.34093]
[1778875291655,29.01,79134.81,0.5,-0.1248,0.00011,13.46328]
[1778875292708,29.01,79134.81,0.5,-0.1248,0.00011,13.46328]
[1778875292737,29.01,79127.94,0.5,-0.12555,0.00011,13.51818]
[1778875294748,29.01,79126.2,0.5,-0.12574,0.00011,13.53201]
[1778875295273,29.01,79126.48,0.5,-0.1257,0.00011,13.52955]
[1778875296788,29.01,79126.02,0.5,-0.12576,0.00011,13.53348]
[1778875296838,29.01,79126.02,0.5,-0.12576,0.00011,13.53348]
[1778875298854,29.01,79131.23,0.5,-0.12519,0.00011,13.49175]
[1778875298900,29.01,79131.23,0.5,-0.12519,0.00011,13.49175]
[1778875300904,29.01,79134.77,0.5,-0.1248,0.00011,13.4634]
[1778875300954,29.01,79134.77,0.5,-0.1248,0.00011,13.4634]
[1778875301474,29.01,79135.09,0.5,-0.12477,0.00011,13.46082]
[1778875301564,29.01,79135.09,0.5,-0.12477,0.00011,13.46082]
[1778875303389,29.01,79141.62,0.5,-0.12407,0.00011,13.40871]
[1778875303783,29.01,79154.25,0.5,-0.12271,0.00011,13.30813]
[1778875305030,29.01,79154.25,0.5,-0.12271,0.00011,13.30813]
[1778875305037,29.01,79154.25,0.5,-0.12271,0.00011,13.30813]
[1778875305138,29.01,79153.67,0.5,-0.12278,0.00011,13.31295]
[1778875307152,29.01,79153.67,0.5,-0.12277,0.00011,13.31282]
[1778875309136,29.01,79152.99,0.5,-0.12284,0.00011,13.31799]
[1778875309237,29.01,79149.97,0.5,-0.12316,0.00011,13.34176]
[1778875313529,29.01,79144.41,0.5,-0.12375,0.00011,13.38547]
[1778875313623,29.01,79144.41,0.5,-0.12375,0.00011,13.38547]
[1778875313900,29.01,79144.41,0.5,-0.12375,0.00011,13.38547]
[1778875313994,29.01,79144.41,0.5,-0.12375,0.00011,13.38547]
[1778875315320,29.01,79143.03,0.5,-0.1239,0.00011,13.39627]
[1778875315357,29.01,79143.03,0.5,-0.1239,0.00011,13.39634]
[1778875317374,29.01,79132.07,0.5,-0.12508,0.00011,13.48381]
[1778875317422,29.01,79132.07,0.5,-0.12508,0.00011,13.48381]
[1778875319447,29.01,79131.87,0.5,-0.1251,0.00011,13.48531]
[1778875319462,29.01,79131.87,0.5,-0.1251,0.00011,13.48531]
[1778875321512,29.01,79131.65,0.5,-0.12512,0.00011,13.48696]
[1778875321529,29.01,79131.65,0.5,-0.12512,0.00011,13.48696]
[1778875323567,29.01,79138.42,0.5,-0.12439,0.00011,13.43281]
[1778875323602,29.01,79138.42,0.5,-0.12439,0.00011,13.43281]
[1778875323886,29.01,79138.42,0.5,-0.12439,0.00011,13.43281]
[1778875323937,29.01,79138.42,0.5,-0.12439,0.00011,13.43281]
[1778875325629,29.01,79142.78,0.5,-0.12392,0.00011,13.39808]
[1778875325667,29.01,79142.78,0.5,-0.12392,0.00011,13.39808]
[1778875327664,29.01,79145.25,0.5,-0.12366,0.00011,13.37852]
[1778875327704,29.01,79145.25,0.5,-0.12366,0.00011,13.37852]
[1778875329720,29.01,79143.42,0.5,-0.12386,0.00011,13.39325]
[1778875329755,29.01,79143.42,0.5,-0.12386,0.00011,13.39325]
[1778875331802,29.01,79143.25,0.5,-0.12388,0.00011,13.39471]
[1778875331854,29.01,79143.25,0.5,-0.12388,0.00011,13.39471]
[1778875333855,29.01,79143.59,0.5,-0.12384,0.00011,13.39214]
[1778875333898,29.01,79143.59,0.5,-0.12384,0.00011,13.39214]
[1778875335909,29.01,79143.35,0.5,-0.12387,0.00011,13.3941]
[1778875335941,29.01,79143.35,0.5,-0.12387,0.00011,13.3941]
[1778875337971,29.01,79146.72,0.5,-0.12351,0.00011,13.36744]
[1778875337998,29.01,79146.72,0.5,-0.12351,0.00011,13.36744]
[1778875340030,29.01,79141.68,0.5,-0.12405,0.00011,13.40774]
[1778875340076,29.01,79141.68,0.5,-0.12405,0.00011,13.40774]
[1778875344155,29.01,79148.02,0.5,-0.12337,0.00011,13.35719]
[1778875344189,29.01,79148.02,0.5,-0.12337,0.00011,13.35719]
[1778875346208,29.01,79147.78,0.5,-0.1234,0.00011,13.35919]
[1778875346253,29.01,79147.78,0.5,-0.1234,0.00011,13.35919]
[1778875351256,29.01,79146.08,0.5,-0.12359,0.00011,13.37316]
[1778875354444,29.01,79144.47,0.5,-0.12373,0.00011,13.38197]
[1778875354480,29.01,79144.47,0.5,-0.12373,0.00011,13.38197]
[1778875356492,29.01,79144.38,0.5,-0.12374,0.00011,13.38275]
[1778875356540,29.01,79144.38,0.5,-0.12374,0.00011,13.38275]
[1778875358550,29.01,79144.13,0.5,-0.12377,0.00011,13.38486]
[1778875358590,29.01,79144.13,0.5,-0.12377,0.00011,13.38486]
[1778875360617,29.01,79143.64,0.5,-0.12382,0.00011,13.38887]
[1778875360649,29.01,79143.64,0.5,-0.12382,0.00011,13.38887]
[1778875362688,29.01,79143.26,0.5,-0.12387,0.00011,13.39201]
[1778875362726,29.01,79143.26,0.5,-0.12387,0.00011,13.39201]
[1778875364747,29.01,79139.15,0.5,-0.12431,0.00011,13.42485]
[1778875364791,29.01,79139.15,0.5,-0.12431,0.00011,13.42485]
[1778875366801,29.01,79138.9,0.5,-0.12434,0.00011,13.42683]
[1778875366826,29.01,79138.9,0.5,-0.12434,0.00011,13.42683]
[1778875368858,29.01,79150.68,0.5,-0.12306,0.00011,13.33256]
[1778875368892,29.01,79150.68,0.5,-0.12306,0.00011,13.33256]
[1778875370915,29.01,79151.3,0.5,-0.12299,0.00011,13.32698]
[1778875370955,29.01,79151.3,0.5,-0.12299,0.00011,13.32698]
[1778875372962,29.01,79151.3,0.5,-0.12299,0.00011,13.32677]
[1778875372998,29.01,79151.3,0.5,-0.12299,0.00011,13.32677]
[1778875377076,29.01,79149.96,0.5,-0.12312,0.00011,13.33638]
[1778875377112,29.01,79149.96,0.5,-0.12312,0.00011,13.33638]
[1778875379134,29.01,79149.7,0.5,-0.12314,0.00011,13.33823]
[1778875379177,29.01,79149.7,0.5,-0.12314,0.00011,13.33823]
[1778875381202,29.01,79139.51,0.5,-0.12423,0.00011,13.4191]
[1778875381229,29.01,79139.51,0.5,-0.12423,0.00011,13.4191]
[1778875383263,29.01,79136.69,0.5,-0.12454,0.00011,13.44174]
[1778875383284,29.01,79136.69,0.5,-0.12454,0.00011,13.44174]
[1778875384252,29.01,79136.28,0.5,-0.12458,0.00011,13.445]
[1778875384342,29.01,79136.28,0.5,-0.12458,0.00011,13.445]
[1778875385337,29.01,79135.46,0.5,-0.12467,0.00011,13.4515]
[1778875385370,29.01,79135.46,0.5,-0.12467,0.00011,13.4515]
[1778875390400,29.01,79131.2,0.5,-0.12513,0.00011,13.48511]
[1778875391496,29.01,79128.99,0.5,-0.12536,0.00011,13.50262]
[1778875391538,29.01,79128.99,0.5,-0.12536,0.00011,13.50262]
[1778875393554,29.01,79125.87,0.5,-0.1257,0.00011,13.52733]
[1778875393591,29.01,79125.87,0.5,-0.1257,0.00011,13.52733]
[1778875395600,29.01,79133.86,0.5,-0.12483,0.00011,13.46328]
[1778875395628,29.01,79133.86,0.5,-0.12483,0.00011,13.46328]
[1778875397645,29.01,79135.47,0.5,-0.12466,0.00011,13.45037]
[1778875397672,29.01,79135.47,0.5,-0.12466,0.00011,13.45037]
[1778875399708,29.01,79135.72,0.5,-0.12463,0.00011,13.44834]
[1778875399735,29.01,79135.72,0.5,-0.12463,0.00011,13.44834]
[1778875401783,29.01,79135.65,0.5,-0.12464,0.00011,13.44888]
[1778875401815,29.01,79135.65,0.5,-0.12464,0.00011,13.44888]
[1778875405918,29.01,79135.82,0.5,-0.12462,0.00011,13.44747]
[1778875405937,29.01,79135.82,0.5,-0.12462,0.00011,13.44747]
[1778875407983,29.01,79135.82,0.5,-0.12462,0.00011,13.44747]
[1778875408038,29.01,79135.82,0.5,-0.12462,0.00011,13.44747]
[1778875413073,29.01,79138.15,0.5,-0.12433,0.00011,13.42457]
[1778875414194,29.01,79138.55,0.5,-0.12429,0.00011,13.4214]
[1778875414237,29.01,79138.55,0.5,-0.12429,0.00011,13.4214]
[1778875416243,29.01,79138.62,0.5,-0.12428,0.00011,13.42087]
[1778875416284,29.01,79138.62,0.5,-0.12428,0.00011,13.42087]
[1778875418316,29.01,79139.02,0.5,-0.12424,0.00011,13.41776]
[1778875418358,29.01,79139.02,0.5,-0.12424,0.00011,13.41776]
[1778875419106,29.01,79139.44,0.5,-0.1242,0.00011,13.41444]
[1778875419245,29.01,79139.44,0.5,-0.1242,0.00011,13.41444]
[1778875420399,29.01,79139.72,0.5,-0.12417,0.00011,13.41224]
[1778875420426,29.01,79139.72,0.5,-0.12417,0.00011,13.41224]
[1778875422443,29.01,79145.57,0.5,-0.12354,0.00011,13.36566]
[1778875422522,29.01,79146.93,0.5,-0.12339,0.00011,13.35494]
[1778875424501,29.01,79147.76,0.5,-0.12331,0.00011,13.34873]
[1778875424550,29.01,79147.76,0.5,-0.12331,0.00011,13.34873]
[1778875425518,29.01,79147.77,0.5,-0.12331,0.00011,13.34865]
[1778875425593,29.01,79147.77,0.5,-0.12331,0.00011,13.34865]
[1778875426572,29.01,79147.03,0.5,-0.12339,0.00011,13.35446]
[1778875426603,29.01,79147.03,0.5,-0.12339,0.00011,13.35446]
[1778875428622,29.01,79152.28,0.5,-0.12282,0.00011,13.31244]
[1778875428670,29.01,79152.28,0.5,-0.12282,0.00011,13.31244]
[1778875430678,29.01,79151.88,0.5,-0.12286,0.00011,13.31533]
[1778875430720,29.01,79151.88,0.5,-0.12286,0.00011,13.31533]
[1778875432743,29.01,79150.28,0.5,-0.12303,0.00011,13.32781]
[1778875432785,29.01,79150.28,0.5,-0.12303,0.00011,13.32781]
[1778875434819,29.01,79149.61,0.5,-0.1231,0.00011,13.33288]
[1778875434845,29.01,79149.61,0.5,-0.1231,0.00011,13.33288]
[1778875436908,29.01,79146.3,0.5,-0.12345,0.00011,13.359]
[1778875436964,29.01,79146.3,0.5,-0.12345,0.00011,13.359]
[1778875441976,29.0,79142.66,0.5,-0.12383,0.00011,13.38719]
[1778875446998,29.0,79141.41,0.5,-0.12395,0.00011,13.39635]
[1778875447194,29.0,79141.41,0.5,-0.12395,0.00011,13.39635]
[1778875447234,29.0,79141.41,0.5,-0.12395,0.00011,13.39635]
[1778875449262,29.0,79141.51,0.5,-0.12394,0.00011,13.39539]
[1778875449306,29.0,79141.51,0.5,-0.12394,0.00011,13.39539]
[1778875453369,29.0,79141.67,0.5,-0.12391,0.00011,13.39326]
[1778875453391,29.0,79141.67,0.5,-0.12391,0.00011,13.39326]
[1778875454903,29.0,79143.61,0.5,-0.1237,0.00011,13.37762]
[1778875454981,29.0,79143.61,0.5,-0.1237,0.00011,13.37762]
[1778875455436,29.0,79143.61,0.5,-0.1237,0.00011,13.37762]
[1778875455490,29.0,79142.35,0.5,-0.12383,0.00011,13.38734]
[1778875455589,29.0,79142.35,0.5,-0.12383,0.00011,13.38734]
[1778875455640,29.0,79142.35,0.5,-0.12383,0.00011,13.38734]
[1778875457488,29.0,79125.57,0.5,-0.12565,0.00011,13.52147]
[1778875457541,29.0,79125.57,0.5,-0.12565,0.00011,13.52147]
[1778875459562,29.0,79124.51,0.5,-0.12576,0.00011,13.52991]
[1778875459611,29.0,79124.51,0.5,-0.12576,0.00011,13.52991]
[1778875461596,29.0,79125.02,0.5,-0.12571,0.00011,13.52573]
[1778875461639,29.0,79125.02,0.5,-0.12571,0.00011,13.52573]
[1778875463661,29.0,79125.89,0.5,-0.12561,0.00011,13.51868]
[1778875463725,29.0,79125.89,0.5,-0.12561,0.00011,13.51868]
[1778875467772,29.0,79128.48,0.5,-0.12533,0.00011,13.49783]
[1778875467815,29.0,79128.48,0.5,-0.12533,0.00011,13.49783]
[1778875467832,29.0,79128.48,0.5,-0.12533,0.00011,13.49783]
[1778875467921,29.0,79128.48,0.5,-0.12533,0.00011,13.49783]
[1778875470520,29.0,79117.63,0.5,-0.12652,0.00011,13.58546]
[1778875471513,29.0,79118.59,0.5,-0.12639,0.00011,13.57368]
[1778875471536,29.0,79118.59,0.5,-0.12639,0.00011,13.57368]
[1778875476909,29.0,79121.07,0.5,-0.12613,0.00011,13.55472]
[1778875483988,29.01,79130.36,0.5,-0.12514,0.00011,13.48254]
[1778875489472,29.01,79132.06,0.5,-0.12497,0.00011,13.47002]
[1778875495136,29.01,79141.97,0.5,-0.12392,0.00011,13.39222]
[1778875500272,29.01,79145.0,0.5,-0.12358,0.00011,13.36703]
[1778875506143,29.01,79140.48,0.5,-0.12404,0.00011,13.40106]
[1778875511154,29.0,79136.24,0.5,-0.12447,0.00011,13.43306]
[1778875516290,29.0,79128.08,0.5,-0.12535,0.00011,13.49786]
[1778875520349,29.0,79116.57,0.5,-0.12661,0.00011,13.58984]
[1778875521297,29.0,79116.57,0.5,-0.12661,0.00011,13.58984]
[1778875521299,29.0,79116.57,0.5,-0.12661,0.00011,13.58984]
[1778875521306,29.0,79111.54,0.5,-0.12716,0.00011,13.63026]
[1778875526490,29.0,79112.61,0.5,-0.12704,0.00011,13.62169]
[1778875527306,29.0,79108.42,0.5,-0.1275,0.00011,13.65522]
[1778875527616,29.0,79108.42,0.5,-0.1275,0.00011,13.65522]
[1778875528313,29.0,79090.8,0.5,-0.12945,0.00011,13.79659]
[1778875530601,29.0,79082.71,0.5,-0.13034,0.00011,13.86121]
[1778875530641,29.0,79082.71,0.5,-0.13034,0.00011,13.86121]
[1778875531337,29.0,79084.08,0.5,-0.13016,0.00011,13.84573]
[1778875534356,29.0,79097.05,0.5,-0.12871,0.00011,13.74098]
[1778875535752,29.0,79095.29,0.5,-0.1289,0.00011,13.75471]
[1778875540019,29.0,79088.57,0.5,-0.12964,0.00011,13.80848]
[1778875540549,29.0,79084.59,0.5,-0.13008,0.00011,13.84043]
[1778875542412,29.0,79069.48,0.5,-0.13178,0.00011,13.96192]
[1778875542825,29.0,79069.48,0.5,-0.13178,0.00011,13.96192]
[1778875542835,29.0,79069.48,0.5,-0.13178,0.00011,13.96192]
[1778875543564,29.0,79065.66,0.5,-0.1322,0.00011,13.99212]
[1778875548578,29.0,79065.86,0.5,-0.13218,0.00011,13.99061]
[1778875550504,29.0,79052.95,0.5,-0.13364,0.00011,14.09487]
[1778875552225,29.0,79049.51,0.5,-0.13403,0.00011,14.12271]
[1778875552490,29.0,79049.81,0.5,-0.13399,0.00011,14.11948]
[1778875557507,29.0,79042.03,0.5,-0.13493,0.00011,14.18598]
[1778875561586,29.01,79063.14,0.5,-0.13258,0.00011,14.01975]
[1778875562780,29.01,79064.8,0.5,-0.13241,0.00011,14.00728]
[1778875564589,29.01,79064.8,0.5,-0.13242,0.00011,14.00831]
[1778875565573,29.02,79062.15,0.5,-0.13274,0.00011,14.03124]
[1778875570619,29.02,79064.96,0.5,-0.13247,0.00011,14.01155]
[1778875575651,29.03,79075.13,0.5,-0.13138,0.00011,13.93421]
[1778875580683,29.03,79076.78,0.5,-0.13119,0.00011,13.92055]
[1778875583597,29.03,79077.67,0.5,-0.13109,0.00011,13.91326]
[1778875584446,29.03,79080.82,0.5,-0.13074,0.00011,13.88771]
[1778875584637,29.03,79088.17,0.5,-0.12991,0.00011,13.82863]
[1778875587159,29.03,79099.03,0.5,-0.12871,0.00011,13.7412]
[1778875592767,29.02,79099.05,0.5,-0.12866,0.00011,13.73574]
[1778875595669,29.02,79099.32,0.5,-0.12863,0.00011,13.73343]
[1778875595860,29.02,79098.13,0.5,-0.12875,0.00011,13.74268]
[1778875600823,29.02,79108.95,0.5,-0.12755,0.00011,13.65544]
[1778875605930,29.02,79107.78,0.5,-0.12768,0.00011,13.66461]
[1778875612496,29.02,79109.99,0.5,-0.12743,0.00011,13.64662]
[1778875617942,29.02,79118.96,0.5,-0.12643,0.00011,13.57319]
[1778875623074,29.02,79122.3,0.5,-0.12605,0.00011,13.54511]
[1778875623241,29.02,79122.3,0.5,-0.12605,0.00011,13.54511]
[1778875625865,29.02,79116.62,0.5,-0.12665,0.00011,13.58942]
[1778875625916,29.02,79116.62,0.5,-0.12665,0.00011,13.58942]
[1778875631038,29.01,79114.67,0.5,-0.12684,0.00011,13.60289]
[1778875636141,29.01,79109.84,0.5,-0.12734,0.00011,13.63989]
[1778875642466,29.01,79109.32,0.5,-0.12737,0.00011,13.64208]
[1778875643679,29.0,79114.33,0.5,-0.12681,0.00011,13.60065]
[1778875643690,29.0,79102.04,0.5,-0.12816,0.00011,13.69911]
[1778875644237,29.0,79089.82,0.5,-0.12951,0.00011,13.79725]
[1778875647634,29.0,79078.02,0.5,-0.13081,0.00011,13.89108]
[1778875648405,29.0,79078.02,0.5,-0.13081,0.00011,13.89108]
[1778875648439,29.0,79068.46,0.5,-0.13189,0.00011,13.96806]
[1778875651462,29.0,79063.18,0.5,-0.13248,0.00011,14.01031]
[1778875651564,29.0,79062.19,0.5,-0.13256,0.00011,14.01377]
[1778875653538,29.0,79082.05,0.5,-0.13032,0.00011,13.85388]
[1778875655256,29.0,79082.05,0.5,-0.13033,0.00011,13.8539]
[1778875661252,29.0,79091.46,0.5,-0.12926,0.00011,13.77707]
[1778875666352,29.0,79100.45,0.5,-0.12826,0.00011,13.70426]
[1778875672608,29.0,79101.42,0.5,-0.12815,0.00011,13.69623]
[1778875673631,29.0,79102.43,0.5,-0.12803,0.00011,13.68803]
[1778875674238,29.0,79111.01,0.5,-0.12708,0.00011,13.61883]
[1778875675941,29.0,79116.51,0.5,-0.12647,0.00011,13.5741]
[1778875675944,29.0,79116.51,0.5,-0.12647,0.00011,13.5741]
[1778875676422,28.99,79119.0,0.5,-0.12619,0.00011,13.55356]
[1778875682398,28.99,79123.21,0.5,-0.12569,0.00011,13.51653]
[1778875687432,28.98,79122.68,0.5,-0.12571,0.00011,13.51811]
[1778875692608,28.98,79122.0,0.5,-0.12576,0.00011,13.52141]
[1778875698650,28.98,79118.91,0.5,-0.12607,0.00011,13.54436]
[1778875700649,28.98,79118.59,0.5,-0.1261,0.00011,13.54651]
[1778875700690,28.98,79118.5,0.5,-0.1261,0.00011,13.54682]
[1778875706634,28.98,79124.5,0.5,-0.12545,0.00011,13.49876]
[1778875712612,28.98,79118.65,0.5,-0.12606,0.00011,13.54215]
[1778875717646,28.98,79112.32,0.5,-0.12676,0.00011,13.59317]
[1778875722680,28.98,79113.3,0.5,-0.12666,0.00011,13.58548]
[1778875727716,28.98,79113.77,0.5,-0.12661,0.00011,13.58189]
[1778875733696,28.98,79118.74,0.5,-0.12607,0.00011,13.54241]
[1778875735423,28.98,79119.82,0.5,-0.12595,0.00011,13.53405]
[1778875735749,28.98,79119.82,0.5,-0.12595,0.00011,13.53405]
[1778875735801,28.98,79125.45,0.5,-0.12534,0.00011,13.48911]
[1778875737799,28.98,79125.45,0.5,-0.12534,0.00011,13.48927]
[1778875737832,28.98,79122.47,0.5,-0.12567,0.00011,13.51327]
[1778875741786,28.98,79120.56,0.5,-0.12588,0.00011,13.5289]
[1778875743121,28.98,79108.38,0.5,-0.12722,0.00011,13.62658]
[1778875743999,28.98,79101.3,0.5,-0.128,0.00011,13.68329]
[1778875746507,28.98,79102.07,0.5,-0.12791,0.00011,13.6769]
[1778875750596,28.98,79089.4,0.5,-0.1293,0.00011,13.77808]
[1778875756440,28.98,79087.96,0.5,-0.12947,0.00011,13.79025]
[1778875764390,28.98,79094.74,0.5,-0.12872,0.00011,13.73541]
[1778875770509,28.98,79092.56,0.5,-0.12895,0.00011,13.75225]
[1778875775393,28.98,79091.64,0.5,-0.12901,0.00011,13.7547]
[1778875775701,28.98,79088.28,0.5,-0.12938,0.00011,13.78172]
[1778875781087,28.98,79079.28,0.5,-0.13037,0.00011,13.85287]
[1778875786274,28.98,79085.38,0.5,-0.12969,0.00011,13.80405]
[1778875791904,28.98,79082.21,0.5,-0.13005,0.00011,13.82976]
[1778875797265,28.98,79082.53,0.5,-0.13002,0.00011,13.82772]
[1778875803245,28.98,79071.99,0.5,-0.13122,0.00011,13.91412]
[1778875806810,28.98,79070.56,0.5,-0.13139,0.00011,13.92611]
[1778875806841,28.98,79085.81,0.5,-0.12969,0.00011,13.80402]
[1778875807154,28.98,79085.81,0.5,-0.12969,0.00011,13.80402]
[1778875808127,28.98,79090.06,0.5,-0.12922,0.00011,13.76984]
[1778875808873,28.98,79090.06,0.5,-0.12922,0.00011,13.76984]
[1778875808927,28.98,79095.01,0.5,-0.12867,0.00011,13.73039]
[1778875814322,28.99,79085.57,0.5,-0.12975,0.00011,13.80847]
[1778875819360,28.99,79085.21,0.5,-0.12982,0.00011,13.81347]
[1778875824392,28.99,79085.63,0.5,-0.1298,0.00011,13.81213]
[1778875829439,29.0,79080.42,0.5,-0.1304,0.00011,13.85556]
[1778875831347,29.0,79079.76,0.5,-0.13049,0.00011,13.86153]
[1778875831865,29.0,79079.68,0.5,-0.13047,0.00011,13.8585]
[1778875833730,29.0,79068.21,0.5,-0.13176,0.00011,13.95112]
[1778875839497,29.0,79067.18,0.5,-0.13191,0.00011,13.96192]
[1778875844533,29.01,79073.21,0.5,-0.13127,0.00011,13.91554]
[1778875849569,29.01,79083.02,0.5,-0.13018,0.00011,13.83781]
[1778875854602,29.01,79084.2,0.5,-0.13007,0.00011,13.82982]
[1778875859637,29.01,79076.35,0.5,-0.13097,0.00011,13.89423]
[1778875864673,29.01,79065.17,0.5,-0.13224,0.00011,13.98506]
[1778875867773,29.02,79053.86,0.5,-0.13353,0.00011,14.0772]
[1778875869584,29.02,79053.86,0.5,-0.13358,0.00011,14.08083]
[1778875869721,29.02,79061.09,0.5,-0.13277,0.00011,14.02293]
[1778875871684,29.02,79064.1,0.5,-0.13243,0.00011,13.99913]
[1778875871712,29.02,79064.1,0.5,-0.13243,0.00011,13.99913]
[1778875876781,29.03,79068.26,0.5,-0.13199,0.00011,13.96799]
[1778875881795,29.03,79067.33,0.5,-0.13213,0.00011,13.97796]
[1778875886828,29.03,79066.96,0.5,-0.13218,0.00011,13.98161]
[1778875891864,29.03,79069.44,0.5,-0.13188,0.00011,13.95753]
[1778875896898,29.03,79072.39,0.5,-0.13155,0.00011,13.93399]
[1778875901934,29.03,79068.35,0.5,-0.132,0.00011,13.96666]
[1778875906968,29.03,79061.4,0.5,-0.13279,0.00011,14.02273]
[1778875912007,29.04,79051.04,0.5,-0.13405,0.00011,14.11226]
[1778875917038,29.05,79056.95,0.5,-0.13343,0.00011,14.06859]
[1778875922073,29.05,79061.33,0.5,-0.13296,0.00011,14.03488]
[1778875928192,29.06,79064.38,0.5,-0.13264,0.00011,14.0121]
[1778875934157,29.06,79068.71,0.5,-0.13217,0.00011,13.97898]
[1778875939192,29.06,79071.23,0.5,-0.13191,0.00011,13.96009]
[1778875944237,29.06,79073.61,0.5,-0.13166,0.00011,13.94231]
[1778875949272,29.07,79082.47,0.5,-0.13068,0.00011,13.87253]
[1778875954311,29.07,79076.31,0.5,-0.13134,0.00011,13.91783]
[1778875958403,29.07,79087.87,0.5,-0.13005,0.00011,13.82497]
[1778875964501,29.07,79092.64,0.5,-0.12953,0.00011,13.7873]
[1778875970423,29.07,79088.73,0.5,-0.12997,0.00011,13.81946]
[1778875976465,29.07,79088.12,0.5,-0.13005,0.00011,13.82521]
[1778875981500,29.07,79087.57,0.5,-0.13012,0.00011,13.83043]
[1778875986535,29.07,79087.66,0.5,-0.13013,0.00011,13.83059]
[1778875991572,29.08,79090.76,0.5,-0.1298,0.00011,13.80684]
[1778875996607,29.08,79089.52,0.5,-0.12995,0.00011,13.81798]
[1778875997863,29.08,79089.52,0.5,-0.12995,0.00011,13.81798]
[1778875999279,29.08,79089.3,0.5,-0.12998,0.00011,13.82024]
[1778875999629,29.08,79089.3,0.5,-0.12998,0.00011,13.82049]
[1778876005669,29.08,79088.99,0.5,-0.13004,0.00011,13.8245]
[1778876008754,29.08,79101.61,0.5,-0.12865,0.00011,13.72437]
[1778876011874,29.08,79102.77,0.5,-0.12853,0.00011,13.71558]
[1778876017754,29.09,79106.13,0.5,-0.12814,0.00011,13.68531]
[1778876022790,29.09,79103.93,0.5,-0.1284,0.00011,13.70381]
[1778876027824,29.09,79100.75,0.5,-0.12876,0.00011,13.73019]
[1778876030073,29.09,79098.64,0.5,-0.129,0.00011,13.74725]
[1778876035879,29.09,79096.84,0.5,-0.12921,0.00011,13.76274]
[1778876036231,29.09,79096.84,0.5,-0.12921,0.00011,13.76274]
[1778876042156,29.09,79091.55,0.5,-0.12981,0.00011,13.80576]
[1778876042182,29.09,79091.55,0.5,-0.12981,0.00011,13.80576]
[1778876043380,29.09,79091.64,0.5,-0.1298,0.00011,13.80524]
[1778876043411,29.09,79091.64,0.5,-0.1298,0.00011,13.80524]
[1778876045055,29.09,79088.04,0.5,-0.1302,0.00011,13.8342]
[1778876050986,29.1,79077.52,0.5,-0.1314,0.00011,13.92034]
[1778876056020,29.1,79086.84,0.5,-0.13037,0.00011,13.84637]
[1778876057608,29.1,79087.34,0.5,-0.13031,0.00011,13.84239]
[1778876063068,29.1,79090.47,0.5,-0.12997,0.00011,13.81755]
[1778876068105,29.1,79094.71,0.5,-0.1295,0.00011,13.78402]
[1778876073140,29.1,79091.78,0.5,-0.1298,0.00011,13.80359]
[1778876078174,29.1,79090.11,0.5,-0.12999,0.00011,13.81735]
[1778876083211,29.1,79089.09,0.5,-0.13011,0.00011,13.82549]
[1778876088246,29.1,79088.53,0.5,-0.13017,0.00011,13.82985]
[1778876094286,29.1,79088.32,0.5,-0.13019,0.00011,13.83136]
[1778876099384,29.1,79087.9,0.5,-0.13023,0.00011,13.83464]
[1778876105364,29.1,79086.6,0.5,-0.13038,0.00011,13.84495]
[1778876110399,29.1,79086.66,0.5,-0.13037,0.00011,13.84432]
[1778876116442,29.1,79086.67,0.5,-0.13036,0.00011,13.84407]
[1778876121476,29.1,79085.62,0.5,-0.13048,0.00011,13.85234]
[1778876126514,29.1,79086.12,0.5,-0.13042,0.00011,13.84818]
[1778876131547,29.1,79085.58,0.5,-0.13045,0.00011,13.84803]
[1778876136580,29.1,79085.99,0.5,-0.1304,0.00011,13.84463]
[1778876141615,29.1,79085.65,0.5,-0.13044,0.00011,13.84724]
[1778876149736,29.1,79085.75,0.5,-0.13042,0.00011,13.84626]
[1778876154518,29.1,79084.43,0.5,-0.13057,0.00011,13.85675]
[1778876159806,29.1,79076.1,0.5,-0.1315,0.00011,13.92331]
[1778876162094,29.1,79076.1,0.5,-0.1315,0.00011,13.92347]
[1778876162096,29.1,79076.1,0.5,-0.1315,0.00011,13.92347]
[1778876162132,29.1,79076.1,0.5,-0.1315,0.00011,13.92347]
[1778876162195,29.1,79079.0,0.5,-0.13118,0.00011,13.90034]
[1778876163955,29.1,79084.43,0.5,-0.13057,0.00011,13.8565]
[1778876164268,29.1,79090.23,0.5,-0.12992,0.00011,13.80979]
[1778876169284,29.09,79090.18,0.5,-0.12991,0.00011,13.80936]
[1778876174304,29.09,79089.84,0.5,-0.12993,0.00011,13.81111]
[1778876179316,29.09,79083.6,0.5,-0.13061,0.00011,13.85999]
[1778876184337,29.09,79083.3,0.5,-0.13063,0.00011,13.86136]
[1778876186628,29.09,79082.18,0.5,-0.13076,0.00011,13.87004]
[1778876186938,29.09,79082.18,0.5,-0.13076,0.00011,13.87004]
[1778876189873,29.09,79083.55,0.5,-0.1306,0.00011,13.85874]
[1778876190025,29.09,79081.88,0.5,-0.13078,0.00011,13.87188]
[1778876196002,29.09,79074.68,0.5,-0.13157,0.00011,13.92643]
[1778876201036,29.09,79075.0,0.5,-0.13155,0.00011,13.92478]
[1778876206071,29.09,79071.95,0.5,-0.1319,0.00011,13.95002]
[1778876211106,29.09,79072.4,0.5,-0.13186,0.00011,13.94699]
[1778876216141,29.09,79072.79,0.5,-0.13183,0.00011,13.94481]
[1778876221176,29.1,79073.34,0.5,-0.13178,0.00011,13.94132]
[1778876226212,29.1,79070.98,0.5,-0.13205,0.00011,13.9609]
[1778876230691,29.1,79078.34,0.5,-0.13123,0.00011,13.90249]
[1778876231246,29.1,79081.52,0.5,-0.13088,0.00011,13.87723]
[1778876236281,29.1,79081.51,0.5,-0.1309,0.00011,13.87856]
[1778876241317,29.1,79081.92,0.5,-0.13087,0.00011,13.87652]
[1778876246351,29.11,79082.17,0.5,-0.13086,0.00011,13.87571]
[1778876251386,29.11,79088.91,0.5,-0.13009,0.00011,13.81875]
[1778876257357,29.11,79088.11,0.5,-0.1302,0.00011,13.8264]
[1778876262464,29.11,79088.44,0.5,-0.13019,0.00011,13.82593]
[1778876269512,29.12,79087.8,0.5,-0.13029,0.00011,13.83318]
[1778876274614,29.12,79087.0,0.5,-0.1304,0.00011,13.84077]
[1778876280589,29.12,79086.46,0.5,-0.13048,0.00011,13.84709]
[1778876285837,29.12,79086.63,0.5,-0.13048,0.00011,13.84685]
[1778876291668,29.13,79093.28,0.5,-0.12977,0.00011,13.79608]
[1778876298716,29.13,79091.86,0.5,-0.12997,0.00011,13.80999]
[1778876303751,29.14,79092.15,0.5,-0.12996,0.00011,13.80947]
[1778876306217,29.14,79091.62,0.5,-0.13002,0.00011,13.81407]
[1778876306425,29.14,79091.62,0.5,-0.13002,0.00011,13.81407]
[1778876306456,29.14,79091.52,0.5,-0.13004,0.00011,13.81558]
[1778876306696,29.14,79091.52,0.5,-0.13004,0.00011,13.81558]
[1778876306941,29.14,79091.52,0.5,-0.13004,0.00011,13.81558]
[1778876306942,29.14,79100.68,0.5,-0.12903,0.00011,13.74231]
[1778876308219,29.14,79100.68,0.5,-0.12903,0.00011,13.74231]
[1778876308233,29.14,79100.68,0.5,-0.12903,0.00011,13.74231]
[1778876308242,29.14,79108.1,0.5,-0.12821,0.00011,13.68281]
[1778876309289,29.14,79108.1,0.5,-0.12821,0.00011,13.68281]
[1778876309327,29.14,79108.1,0.5,-0.12821,0.00011,13.68281]
[1778876309391,29.14,79117.03,0.5,-0.12723,0.00011,13.6116]
[1778876314363,29.14,79116.09,0.5,-0.1273,0.00011,13.61495]
[1778876320428,29.13,79117.81,0.5,-0.12708,0.00011,13.59878]
[1778876325501,29.13,79112.81,0.5,-0.12759,0.00011,13.6361]
[1778876332009,29.12,79114.74,0.5,-0.12734,0.00011,13.61756]
[1778876337046,29.12,79113.58,0.5,-0.12743,0.00011,13.62456]
[1778876342081,29.12,79111.96,0.5,-0.12761,0.00011,13.637]
[1778876347117,29.12,79112.39,0.5,-0.12755,0.00011,13.63299]
[1778876352152,29.12,79104.17,0.5,-0.12845,0.00011,13.69795]
[1778876358020,29.12,79102.46,0.5,-0.12862,0.00011,13.71081]
[1778876363228,29.11,79101.7,0.5,-0.12869,0.00011,13.71544]
[1778876371284,29.11,79100.98,0.5,-0.12871,0.00011,13.71529]
[1778876376384,29.11,79094.31,0.5,-0.12944,0.00011,13.76772]
[1778876380349,29.11,79094.21,0.5,-0.12944,0.00011,13.76759]
[1778876382367,29.11,79094.56,0.5,-0.12939,0.00011,13.76433]
[1778876388406,29.1,79098.22,0.5,-0.12897,0.00011,13.73395]
[1778876392492,29.1,79087.25,0.5,-0.13019,0.00011,13.82139]
[1778876399480,29.1,79085.63,0.5,-0.13036,0.00011,13.83416]
[1778876404519,29.1,79084.54,0.5,-0.13048,0.00011,13.84274]
[1778876406532,29.1,79073.59,0.5,-0.13171,0.00011,13.93033]
[1778876410630,29.1,79074.27,0.5,-0.13162,0.00011,13.92442]
[1778876411072,29.1,79074.76,0.5,-0.13157,0.00011,13.92034]
[1778876417234,29.1,79069.88,0.5,-0.13212,0.00011,13.96015]
[1778876419272,29.1,79064.7,0.5,-0.13271,0.00011,14.00201]
[1778876419298,29.1,79059.37,0.5,-0.13332,0.00011,14.04492]
[1778876425663,29.1,79060.77,0.5,-0.13316,0.00011,14.03379]
[1778876430701,29.1,79063.83,0.5,-0.13282,0.00011,14.00938]
[1778876434313,29.1,79063.83,0.5,-0.13282,0.00011,14.00938]
[1778876434323,29.1,79063.83,0.5,-0.13282,0.00011,14.00938]
[1778876434384,29.1,79063.83,0.5,-0.13282,0.00011,14.00938]
[1778876434468,29.1,79066.93,0.5,-0.13243,0.00011,13.98023]
[1778876435328,29.11,79055.69,0.5,-0.13371,0.00011,14.07091]
[1778876436122,29.11,79055.69,0.5,-0.13371,0.00011,14.07091]
[1778876436190,29.11,79055.69,0.5,-0.13371,0.00011,14.07091]
[1778876436291,29.11,79044.7,0.5,-0.13497,0.00011,14.15955]
[1778876439744,29.13,79043.82,0.5,-0.13523,0.00011,14.17851]
[1778876439756,29.13,79043.82,0.5,-0.13523,0.00011,14.17851]
[1778876439817,29.13,79042.32,0.5,-0.13541,0.00011,14.19065]
[1778876445805,29.13,79038.25,0.5,-0.13589,0.00011,14.22498]
[1778876449915,29.13,79033.31,0.5,-0.13646,0.00012,14.26494]
[1778876449969,29.13,79033.31,0.5,-0.13646,0.00012,14.26494]
[1778876455875,29.13,79029.18,0.5,-0.13698,0.00012,14.30107]
[1778876460911,29.14,79031.2,0.5,-0.13677,0.00012,14.28625]
[1778876465946,29.14,79036.92,0.5,-0.13613,0.00011,14.24187]
[1778876470991,29.14,79038.64,0.5,-0.13596,0.00011,14.22999]
[1778876476017,29.14,79033.2,0.5,-0.1366,0.00012,14.27459]
[1778876481053,29.15,79034.98,0.5,-0.13642,0.00012,14.26178]
[1778876486087,29.15,79032.4,0.5,-0.13674,0.00012,14.28427]
[1778876491125,29.15,79030.27,0.5,-0.13697,0.00012,14.29861]
[1778876496161,29.16,79031.37,0.5,-0.13687,0.00012,14.29126]
[1778876501198,29.16,79031.56,0.5,-0.13686,0.00012,14.29121]
[1778876506235,29.16,79032.15,0.5,-0.13682,0.00012,14.28791]
[1778876511270,29.17,79041.45,0.5,-0.13582,0.00011,14.21842]
[1778876516306,29.17,79047.0,0.5,-0.1352,0.00011,14.17455]
[1778876521339,29.17,79046.86,0.5,-0.13523,0.00011,14.17714]
[1778876526374,29.18,79046.56,0.5,-0.1353,0.00011,14.18197]
[1778876531409,29.18,79052.9,0.5,-0.13461,0.00011,14.13351]
[1778876536445,29.18,79056.84,0.5,-0.13417,0.00011,14.10256]
[1778876541481,29.18,79059.63,0.5,-0.13386,0.00011,14.08015]
[1778876546516,29.18,79064.18,0.5,-0.13334,0.00011,14.04368]
[1778876546824,29.18,79064.18,0.5,-0.13334,0.00011,14.04368]
[1778876547455,29.18,79064.18,0.5,-0.13334,0.00011,14.04368]
[1778876547459,29.18,79064.18,0.5,-0.13334,0.00011,14.04368]
[1778876547560,29.18,79066.98,0.5,-0.13303,0.00011,14.02126]
[1778876553564,29.18,79071.19,0.5,-0.13252,0.00011,13.98337]
[1778876558599,29.18,79075.13,0.5,-0.13208,0.00011,13.95199]
[1778876563634,29.18,79072.89,0.5,-0.13233,0.00011,13.97005]
[1778876568673,29.18,79079.28,0.5,-0.13162,0.00011,13.919]
[1778876568743,29.18,79079.28,0.5,-0.13162,0.00011,13.919]
[1778876570095,29.18,79079.36,0.5,-0.13161,0.00011,13.91843]
[1778876570099,29.18,79079.36,0.5,-0.13161,0.00011,13.91843]
[1778876570689,29.18,79079.58,0.5,-0.13159,0.00011,13.91675]
[1778876575722,29.19,79082.41,0.5,-0.13128,0.00011,13.89463]
[1778876582772,29.19,79083.19,0.5,-0.1312,0.00011,13.88945]
[1778876587860,29.19,79083.56,0.5,-0.13117,0.00011,13.8874]
[1778876593848,29.19,79084.79,0.5,-0.13105,0.00011,13.87866]
[1778876599509,29.19,79087.79,0.5,-0.13073,0.00011,13.85546]
[1778876604926,29.2,79091.13,0.5,-0.13038,0.00011,13.83069]
[1778876610968,29.2,79090.35,0.5,-0.13049,0.00011,13.83859]
[1778876616002,29.2,79089.34,0.5,-0.13059,0.00011,13.84372]
[1778876621043,29.2,79088.66,0.5,-0.13069,0.00011,13.85056]
[1778876626073,29.21,79088.55,0.5,-0.13072,0.00011,13.85287]
[1778876631107,29.21,79087.13,0.5,-0.13089,0.00011,13.86565]
[1778876636470,29.21,79086.88,0.5,-0.13094,0.00011,13.86881]
[1778876637416,29.21,79089.37,0.5,-0.13067,0.00011,13.84923]
[1778876642716,29.21,79091.15,0.5,-0.13047,0.00011,13.83503]
[1778876642957,29.21,79084.77,0.5,-0.13118,0.00011,13.88599]
[1778876648369,29.21,79078.73,0.5,-0.13185,0.00011,13.93383]
[1778876653764,29.21,79069.57,0.5,-0.13289,0.00011,14.00784]
[1778876657923,29.21,79081.0,0.5,-0.13162,0.00011,13.91732]
[1778876664341,29.21,79077.7,0.5,-0.132,0.00011,13.94489]
[1778876669375,29.22,79079.2,0.5,-0.13184,0.00011,13.9336]
[1778876674466,29.22,79077.33,0.5,-0.13203,0.00011,13.94491]
[1778876679912,29.22,79070.15,0.5,-0.13284,0.00011,14.0025]
[1778876685788,29.22,79072.5,0.5,-0.13258,0.00011,13.98369]
[1778876691320,29.22,79073.24,0.5,-0.13249,0.00011,13.9778]
[1778876696439,29.22,79071.57,0.5,-0.13268,0.00011,13.99106]
[1778876701499,29.22,79071.57,0.5,-0.13268,0.00011,13.99095]
[1778876706649,29.22,79072.03,0.5,-0.13262,0.00011,13.9867]
[1778876712677,29.21,79072.23,0.5,-0.13259,0.00011,13.98451]
[1778876717711,29.21,79072.96,0.5,-0.1325,0.00011,13.97821]
[1778876722951,29.21,79072.96,0.5,-0.1325,0.00011,13.97821]
[1778876729099,29.21,79070.42,0.5,-0.13277,0.00011,13.99766]
[1778876735893,29.21,79067.82,0.5,-0.13302,0.00011,14.01349]
[1778876742886,29.21,79068.18,0.5,-0.13298,0.00011,14.01032]
[1778876747923,29.21,79062.0,0.5,-0.13368,0.00011,14.05963]
[1778876752957,29.21,79057.85,0.5,-0.13414,0.00011,14.09257]
[1778876757992,29.21,79057.12,0.5,-0.13422,0.00011,14.09824]
[1778876763028,29.21,79054.84,0.5,-0.13448,0.00011,14.11641]
[1778876768101,29.21,79053.51,0.5,-0.13463,0.00011,14.12696]
[1778876774106,29.21,79051.98,0.5,-0.1348,0.00011,14.13895]
[1778876779140,29.21,79054.28,0.5,-0.13454,0.00011,14.12084]
[1778876785182,29.21,79055.81,0.5,-0.13437,0.00011,14.10893]
[1778876788495,29.21,79060.24,0.5,-0.13387,0.00011,14.07353]
[1778876788563,29.21,79071.17,0.5,-0.13266,0.00011,13.98771]
[1778876794426,29.22,79075.11,0.5,-0.13222,0.00011,13.95432]
[1778876800286,29.22,79079.38,0.5,-0.13172,0.00011,13.91907]
[1778876805327,29.21,79079.81,0.5,-0.13167,0.00011,13.9152]
[1778876810359,29.21,79078.14,0.5,-0.13185,0.00011,13.92804]
[1778876815393,29.21,79079.68,0.5,-0.13165,0.00011,13.91366]
[1778876820427,29.2,79080.78,0.5,-0.13147,0.00011,13.90094]
[1778876825464,29.2,79080.19,0.5,-0.13149,0.00011,13.90179]
[1778876827476,29.2,79080.78,0.5,-0.13141,0.00011,13.89635]
[1778876833523,29.19,79080.17,0.5,-0.13141,0.00011,13.8962]
[1778876838556,29.18,79079.22,0.5,-0.13148,0.00011,13.90111]
[1778876843593,29.18,79074.6,0.5,-0.132,0.00011,13.93826]
[1778876848627,29.18,79071.44,0.5,-0.13237,0.00011,13.96434]
[1778876853662,29.18,79071.73,0.5,-0.13231,0.00011,13.95824]
[1778876858697,29.19,79070.17,0.5,-0.13249,0.00011,13.97117]
[1778876863732,29.19,79068.67,0.5,-0.13266,0.00011,13.98326]
[1778876869774,29.19,79072.88,0.5,-0.13219,0.00011,13.9496]
[1778876874811,29.19,79073.52,0.5,-0.13212,0.00011,13.94454]
[1778876879844,29.19,79073.84,0.5,-0.13208,0.00011,13.94197]
[1778876884879,29.19,79075.61,0.5,-0.13188,0.00011,13.92775]
[1778876889914,29.19,79073.08,0.5,-0.13216,0.00011,13.94778]
[1778876895957,29.18,79074.06,0.5,-0.13205,0.00011,13.93962]
[1778876900991,29.19,79077.19,0.5,-0.1317,0.00011,13.91516]
[1778876901676,29.19,79077.19,0.5,-0.1317,0.00011,13.91516]
[1778876901999,29.19,79077.51,0.5,-0.13167,0.00011,13.91295]
[1778876907033,29.19,79079.1,0.5,-0.13152,0.00011,13.90198]
[1778876913004,29.19,79078.91,0.5,-0.13151,0.00011,13.89918]
[1778876918110,29.19,79080.54,0.5,-0.13132,0.00011,13.88608]
[1778876923145,29.19,79081.32,0.5,-0.13123,0.00011,13.87975]
[1778876927458,29.19,79083.63,0.5,-0.13098,0.00011,13.86129]
[1778876928431,29.19,79081.44,0.5,-0.13122,0.00011,13.87881]
[1778876928485,29.19,79081.7,0.5,-0.13119,0.00011,13.87672]
[1778876934222,29.19,79082.56,0.5,-0.1311,0.00011,13.86984]
[1778876939258,29.19,79083.54,0.5,-0.13099,0.00011,13.86208]
[1778876944292,29.19,79097.67,0.5,-0.12941,0.00011,13.74868]
[1778876949327,29.19,79096.0,0.5,-0.12959,0.00011,13.7616]
[1778876954362,29.19,79094.51,0.5,-0.12975,0.00011,13.77308]
[1778876959397,29.19,79091.31,0.5,-0.1301,0.00011,13.79826]
[1778876965126,29.18,79091.71,0.5,-0.13003,0.00011,13.79354]
[1778876966756,29.18,79094.23,0.5,-0.12974,0.00011,13.77267]
[1778876966800,29.18,79094.23,0.5,-0.12974,0.00011,13.77267]
[1778876966804,29.18,79094.23,0.5,-0.12974,0.00011,13.77267]
[1778876967077,29.18,79098.42,0.5,-0.12924,0.00011,13.73613]
[1778876972488,29.17,79104.42,0.5,-0.12847,0.00011,13.67871]
[1778876977526,29.17,79104.71,0.5,-0.12843,0.00011,13.67586]
[1778876983567,29.16,79101.28,0.5,-0.12876,0.00011,13.6997]
[1778876986319,29.16,79103.74,0.5,-0.12847,0.00011,13.67894]
[1778876986328,29.16,79103.74,0.5,-0.12847,0.00011,13.67894]
[1778876986586,29.16,79103.74,0.5,-0.12847,0.00011,13.67885]
[1778876991628,29.16,79109.44,0.5,-0.12783,0.00011,13.63246]
[1778876995708,29.16,79122.77,0.5,-0.12637,0.00011,13.52566]
[1778876996940,29.16,79122.77,0.5,-0.12637,0.00011,13.52566]
[1778876998424,29.16,79122.3,0.5,-0.12641,0.00011,13.52878]
[1778876998671,29.16,79122.3,0.5,-0.1264,0.00011,13.52846]
[1778877003694,29.15,79124.87,0.5,-0.12611,0.00011,13.50666]
[1778877005814,29.14,79140.02,0.5,-0.12438,0.00011,13.38013]
[1778877007099,29.14,79140.64,0.5,-0.12425,0.00011,13.37034]
[1778877007109,29.13,79142.02,0.5,-0.12404,0.00011,13.35469]
[1778877007502,29.13,79142.02,0.5,-0.12404,0.00011,13.35469]
[1778877007543,29.13,79142.02,0.5,-0.12404,0.00011,13.35469]
[1778877008100,29.13,79142.02,0.5,-0.12404,0.00011,13.35469]
[1778877008174,29.13,79119.24,0.5,-0.12651,0.00011,13.53609]
[1778877008768,29.13,79119.24,0.5,-0.12651,0.00011,13.53609]
[1778877008846,29.13,79119.24,0.5,-0.12651,0.00011,13.53609]
[1778877008980,29.13,79119.24,0.5,-0.12651,0.00011,13.53609]
[1778877009022,29.13,79119.24,0.5,-0.12651,0.00011,13.53609]
[1778877009049,29.13,79091.62,0.5,-0.12959,0.00011,13.7593]
[1778877009859,29.13,79088.97,0.5,-0.12988,0.00011,13.78022]
[1778877010813,29.13,79088.97,0.5,-0.12988,0.00011,13.78022]
[1778877010873,29.13,79088.97,0.5,-0.12988,0.00011,13.78022]
[1778877010877,29.13,79087.34,0.5,-0.13007,0.00011,13.79327]
[1778877013868,29.13,79088.11,0.5,-0.12997,0.00011,13.78648]
[1778877013906,29.13,79088.11,0.5,-0.12997,0.00011,13.78648]
[1778877016391,29.13,79090.85,0.5,-0.12965,0.00011,13.76366]
[1778877016456,29.13,79090.85,0.5,-0.12965,0.00011,13.76366]
[1778877016979,29.13,79090.85,0.5,-0.12965,0.00011,13.76366]
[1778877017079,29.13,79093.97,0.5,-0.1293,0.00011,13.73845]
[1778877022476,29.13,79091.07,0.5,-0.12961,0.00011,13.7607]
[1778877022928,29.13,79091.07,0.5,-0.12961,0.00011,13.7607]
[1778877028887,29.12,79085.57,0.5,-0.1302,0.00011,13.80299]
[1778877033923,29.12,79092.98,0.5,-0.12933,0.00011,13.73837]
[1778877038956,29.12,79093.0,0.5,-0.12932,0.00011,13.73769]
[1778877045000,29.12,79097.31,0.5,-0.12884,0.00011,13.70261]
[1778877050045,29.12,79100.53,0.5,-0.12847,0.00011,13.67644]
[1778877055081,29.12,79102.39,0.5,-0.12826,0.00011,13.66114]
[1778877060129,29.12,79101.73,0.5,-0.12833,0.00011,13.66594]
[1778877065163,29.12,79105.84,0.5,-0.12785,0.00011,13.63156]
[1778877066406,29.11,79107.61,0.5,-0.12765,0.00011,13.61697]
[1778877068308,29.11,79108.17,0.5,-0.12758,0.00011,13.61126]
[1778877068461,29.11,79108.17,0.5,-0.12758,0.00011,13.61126]
[1778877074231,29.1,79109.5,0.5,-0.12737,0.00011,13.59598]
[1778877074607,29.1,79109.5,0.5,-0.12737,0.00011,13.59598]
[1778877079900,29.1,79111.44,0.5,-0.12709,0.00011,13.57584]
[1778877085309,29.09,79114.06,0.5,-0.12675,0.00011,13.55104]
[1778877087450,29.09,79115.1,0.5,-0.12662,0.00011,13.5412]
[1778877088996,29.09,79115.27,0.5,-0.12659,0.00011,13.53909]
[1778877089000,29.09,79115.27,0.5,-0.12659,0.00011,13.53909]
[1778877089095,29.09,79115.57,0.5,-0.12655,0.00011,13.53594]
[1778877094374,29.08,79116.38,0.5,-0.12636,0.00011,13.52071]
[1778877095310,29.08,79116.38,0.5,-0.12636,0.00011,13.52071]
[1778877096468,29.08,79118.54,0.5,-0.12612,0.00011,13.50273]
[1778877096548,29.08,79118.54,0.5,-0.12612,0.00011,13.50273]
[1778877096554,29.08,79118.54,0.5,-0.12612,0.00011,13.50273]
[1778877096738,29.08,79127.1,0.5,-0.12518,0.00011,13.43369]
[1778877098554,29.07,79127.1,0.5,-0.12517,0.00011,13.43299]
[1778877099308,29.07,79134.27,0.5,-0.12438,0.00011,13.37522]
[1778877099408,29.07,79134.27,0.5,-0.12437,0.00011,13.37467]
[1778877101127,29.07,79134.27,0.5,-0.12437,0.00011,13.37467]
[1778877106197,29.07,79137.88,0.5,-0.12395,0.00011,13.34334]
[1778877112345,29.06,79132.8,0.5,-0.12446,0.00011,13.38059]
[1778877118541,29.06,79135.83,0.5,-0.12408,0.00011,13.35296]
[1778877121043,29.06,79135.83,0.5,-0.12408,0.00011,13.35296]
[1778877126540,29.05,79135.81,0.5,-0.12406,0.00011,13.35125]
[1778877128649,29.05,79136.35,0.5,-0.12397,0.00011,13.34466]
[1778877131102,29.05,79136.67,0.5,-0.12392,0.00011,13.34123]
[1778877136700,29.04,79135.14,0.5,-0.12405,0.00011,13.35045]
[1778877141037,29.04,79134.3,0.5,-0.12412,0.00011,13.35591]
[1778877146770,29.04,79131.72,0.5,-0.12437,0.00011,13.37365]
[1778877151771,29.03,79133.52,0.5,-0.12411,0.00011,13.35304]
[1778877156806,29.03,79131.4,0.5,-0.12432,0.00011,13.3682]
[1778877161842,29.03,79130.62,0.5,-0.12438,0.00011,13.37271]
[1778877164061,29.03,79130.01,0.5,-0.12444,0.00011,13.37724]
[1778877164292,29.03,79128.17,0.5,-0.12464,0.00011,13.39159]
[1778877166350,29.03,79112.02,0.5,-0.12639,0.00011,13.51999]
[1778877167450,29.02,79112.26,0.5,-0.12636,0.00011,13.51761]
[1778877167478,29.02,79112.26,0.5,-0.12636,0.00011,13.51761]
[1778877167884,29.02,79112.26,0.5,-0.12635,0.00011,13.51707]
[1778877172918,29.02,79112.84,0.5,-0.12625,0.00011,13.50965]
[1778877177954,29.01,79113.4,0.5,-0.12615,0.00011,13.50229]
[1778877182990,29.01,79117.22,0.5,-0.12569,0.00011,13.46892]
[1778877188028,29.0,79118.42,0.5,-0.12553,0.00011,13.45659]
[1778877191118,29.0,79118.63,0.5,-0.12549,0.00011,13.45382]
[1778877196027,29.0,79129.88,0.5,-0.12423,0.00011,13.3614]
[1778877202123,28.99,79138.76,0.5,-0.12324,0.00011,13.28773]
[1778877207193,28.99,79136.64,0.5,-0.12344,0.00011,13.30307]
[1778877212194,28.99,79136.22,0.5,-0.12343,0.00011,13.30035]
[1778877217263,28.99,79129.31,0.5,-0.12416,0.00011,13.35367]
[1778877220781,28.98,79124.74,0.5,-0.12463,0.00011,13.38888]
[1778877220992,28.98,79124.74,0.5,-0.12463,0.00011,13.38888]
[1778877221025,28.98,79124.74,0.5,-0.12463,0.00011,13.38888]
[1778877222326,28.98,79124.91,0.5,-0.12461,0.00011,13.38703]
[1778877223062,28.98,79114.81,0.5,-0.1257,0.00011,13.46735]
[1778877223271,28.98,79114.81,0.5,-0.1257,0.00011,13.46681]
[1778877223933,28.98,79114.81,0.5,-0.1257,0.00011,13.46681]
[1778877223969,28.98,79114.81,0.5,-0.1257,0.00011,13.46681]
[1778877229216,28.98,79113.82,0.5,-0.12576,0.00011,13.47162]
[1778877229286,28.98,79113.82,0.5,-0.12576,0.00011,13.47162]
[1778877235354,28.97,79116.74,0.5,-0.12539,0.00011,13.44406]
[1778877239493,28.96,79116.47,0.5,-0.12539,0.00011,13.44393]
[1778877239527,28.96,79116.47,0.5,-0.12539,0.00011,13.44393]
[1778877245431,28.96,79117.04,0.5,-0.12528,0.00011,13.43598]
[1778877250494,28.95,79117.6,0.5,-0.12517,0.00011,13.42819]
[1778877255496,28.95,79117.93,0.5,-0.1251,0.00011,13.42286]
[1778877260530,28.94,79119.84,0.5,-0.12486,0.00011,13.40494]
[1778877265565,28.94,79119.94,0.5,-0.12481,0.00011,13.4016]
[1778877271641,28.94,79119.91,0.5,-0.12474,0.00011,13.39448]
[1778877277411,28.93,79120.3,0.5,-0.12468,0.00011,13.38935]
[1778877278610,28.93,79119.86,0.5,-0.12471,0.00011,13.39188]
[1778877278644,28.93,79119.86,0.5,-0.12471,0.00011,13.39188]
[1778877280675,28.93,79119.55,0.5,-0.12473,0.00011,13.39337]
[1778877280714,28.93,79119.55,0.5,-0.12473,0.00011,13.39337]
[1778877282719,28.93,79118.67,0.5,-0.12481,0.00011,13.39942]
[1778877282746,28.93,79118.67,0.5,-0.12481,0.00011,13.39942]
[1778877286837,28.92,79118.86,0.5,-0.12477,0.00011,13.39586]
[1778877286849,28.92,79118.86,0.5,-0.12477,0.00011,13.39586]
[1778877288892,28.92,79118.55,0.5,-0.12479,0.00011,13.39732]
[1778877288943,28.92,79118.55,0.5,-0.12479,0.00011,13.39732]
[1778877290978,28.92,79118.72,0.5,-0.12475,0.00011,13.39494]
[1778877290989,28.92,79118.72,0.5,-0.12475,0.00011,13.39494]
[1778877293037,28.92,79118.53,0.5,-0.12476,0.00011,13.39546]
[1778877293072,28.92,79118.53,0.5,-0.12476,0.00011,13.39546]
[1778877297150,28.92,79118.7,0.5,-0.12472,0.00011,13.39207]
[1778877297163,28.92,79118.7,0.5,-0.12472,0.00011,13.39207]
[1778877299204,28.91,79118.85,0.5,-0.12469,0.00011,13.38986]
[1778877299237,28.91,79118.85,0.5,-0.12469,0.00011,13.38986]
[1778877301260,28.91,79118.93,0.5,-0.12466,0.00011,13.38822]
[1778877301282,28.91,79118.93,0.5,-0.12466,0.00011,13.38822]
[1778877303834,28.91,79119.03,0.5,-0.12463,0.00011,13.38542]
[1778877305386,28.91,79119.03,0.5,-0.12463,0.00011,13.38542]
[1778877305421,28.91,79119.03,0.5,-0.12463,0.00011,13.38542]
[1778877307273,28.91,79119.35,0.5,-0.12458,0.00011,13.38186]
[1778877307335,28.91,79119.35,0.5,-0.12458,0.00011,13.38186]
[1778877307468,28.91,79119.35,0.5,-0.12458,0.00011,13.38186]
[1778877307575,28.91,79116.42,0.5,-0.12489,0.00011,13.40486]
[1778877310883,28.9,79105.75,0.5,-0.12604,0.00011,13.48928]
[1778877315918,28.9,79107.73,0.5,-0.12581,0.00011,13.47187]
[1778877320953,28.9,79108.08,0.5,-0.12575,0.00011,13.46761]
[1778877325974,28.9,79108.64,0.5,-0.12566,0.00011,13.46136]
[1778877326088,28.9,79108.64,0.5,-0.12566,0.00011,13.46136]
[1778877326110,28.9,79093.81,0.5,-0.12729,0.00011,13.58031]
[1778877331973,28.89,79093.5,0.5,-0.12731,0.00011,13.58112]
[1778877338072,28.89,79105.68,0.5,-0.1259,0.00011,13.47646]
[1778877343109,28.89,79110.01,0.5,-0.12539,0.00011,13.43961]
[1778877348143,28.88,79110.97,0.5,-0.12525,0.00011,13.42927]
[1778877353188,28.88,79111.2,0.5,-0.12519,0.00011,13.42481]
[1778877358219,28.87,79111.89,0.5,-0.12508,0.00011,13.41667]
[1778877359539,28.87,79098.69,0.5,-0.12653,0.00011,13.52228]
[1778877365269,28.87,79095.11,0.5,-0.1269,0.00011,13.54929]
[1778877370305,28.87,79093.29,0.5,-0.12707,0.00011,13.56183]
[1778877375338,28.87,79086.34,0.5,-0.12785,0.00011,13.61817]
[1778877380375,28.87,79085.43,0.5,-0.12795,0.00011,13.62582]
[1778877381611,28.87,79084.75,0.5,-0.12803,0.00011,13.63137]
[1778877382416,28.87,79082.71,0.5,-0.12826,0.00011,13.64789]
[1778877387424,28.87,79076.19,0.5,-0.12899,0.00011,13.70076]
[1778877392486,28.87,79072.87,0.5,-0.12933,0.00011,13.7233]
[1778877397493,28.87,79074.54,0.5,-0.12915,0.00011,13.70992]
[1778877402556,28.87,79070.96,0.5,-0.12955,0.00011,13.73907]
[1778877407563,28.87,79069.41,0.5,-0.12973,0.00011,13.75187]
[1778877412598,28.87,79067.33,0.5,-0.12997,0.00011,13.76895]
[1778877418651,28.87,79065.85,0.5,-0.13014,0.00011,13.78132]
[1778877425700,28.87,79064.14,0.5,-0.13034,0.00011,13.79556]
[1778877431766,28.87,79063.22,0.5,-0.13045,0.00011,13.80338]
[1778877439258,28.87,79061.91,0.5,-0.1306,0.00011,13.81423]
[1778877440430,28.87,79061.39,0.5,-0.13066,0.00011,13.8186]
[1778877440896,28.87,79061.39,0.5,-0.13066,0.00011,13.81866]
[1778877441359,28.87,79061.39,0.5,-0.13066,0.00011,13.81866]
[1778877441396,28.87,79061.39,0.5,-0.13066,0.00011,13.81866]
[1778877441485,28.87,79061.39,0.5,-0.13066,0.00011,13.81866]
[1778877441529,28.87,79061.14,0.5,-0.13069,0.00011,13.82073]
[1778877443428,28.87,79061.14,0.5,-0.13069,0.00011,13.82078]
[1778877443519,28.87,79061.4,0.5,-0.13066,0.00011,13.81872]
[1778877448883,28.87,79060.64,0.5,-0.13075,0.00011,13.82512]
[1778877454925,28.87,79060.5,0.5,-0.13074,0.00011,13.82215]
[1778877459960,28.87,79060.35,0.5,-0.13075,0.00011,13.82357]
[1778877464996,28.87,79059.28,0.5,-0.13088,0.00011,13.83238]
[1778877466036,28.87,79059.28,0.5,-0.13088,0.00011,13.83238]
[1778877471952,28.87,79058.97,0.5,-0.13091,0.00011,13.835]
[1778877479095,28.87,79059.13,0.5,-0.1309,0.00011,13.8338]
[1778877482631,28.87,79059.08,0.5,-0.1309,0.00011,13.83423]
[1778877482895,28.87,79059.9,0.5,-0.13081,0.00011,13.8276]
[1778877483000,28.87,79059.9,0.5,-0.13081,0.00011,13.8276]
[1778877483086,28.87,79059.9,0.5,-0.13081,0.00011,13.8276]
[1778877483156,28.87,79077.58,0.5,-0.12882,0.00011,13.68481]
[1778877484688,28.87,79077.58,0.5,-0.12882,0.00011,13.68446]
[1778877485352,28.87,79092.31,0.5,-0.12717,0.00011,13.56522]
[1778877487717,28.87,79090.9,0.5,-0.12732,0.00011,13.57585]
[1778877488371,28.87,79083.88,0.5,-0.12809,0.00011,13.63202]
[1778877490763,28.87,79083.6,0.5,-0.12811,0.00011,13.63333]
[1778877491182,28.87,79083.6,0.5,-0.1281,0.00011,13.63284]
[1778877497223,28.86,79084.6,0.5,-0.12795,0.00011,13.6218]
[1778877502258,28.86,79085.89,0.5,-0.12778,0.00011,13.60889]
[1778877507293,28.85,79084.95,0.5,-0.12785,0.00011,13.61396]
[1778877510493,28.85,79084.28,0.5,-0.12791,0.00011,13.61836]
[1778877511330,28.85,79084.55,0.5,-0.12787,0.00011,13.61569]
[1778877511336,28.85,79084.55,0.5,-0.12787,0.00011,13.61569]
[1778877511657,28.85,79084.55,0.5,-0.12783,0.00011,13.61086]
[1778877516751,28.85,79091.83,0.5,-0.12699,0.00011,13.54968]
[1778877517503,28.85,79091.83,0.5,-0.12699,0.00011,13.54968]
[1778877517553,28.85,79097.54,0.5,-0.12635,0.00011,13.50325]
[1778877523405,28.84,79099.99,0.5,-0.12605,0.00011,13.48115]
[1778877528441,28.84,79104.22,0.5,-0.12556,0.00011,13.44504]
[1778877533476,28.84,79106.37,0.5,-0.12529,0.00011,13.42562]
[1778877538511,28.83,79108.87,0.5,-0.12499,0.00011,13.40337]
[1778877543551,28.83,79110.69,0.5,-0.12476,0.00011,13.38653]
[1778877548584,28.82,79110.29,0.5,-0.12477,0.00011,13.38752]
[1778877553622,28.82,79110.89,0.5,-0.12468,0.00011,13.38033]
[1778877555593,28.82,79110.89,0.5,-0.12467,0.00011,13.37985]
[1778877555643,28.82,79110.89,0.5,-0.12467,0.00011,13.37985]
[1778877564694,28.81,79096.4,0.5,-0.12622,0.00011,13.49354]
[1778877569730,28.81,79094.36,0.5,-0.12643,0.00011,13.50886]
[1778877574764,28.81,79091.51,0.5,-0.1267,0.00011,13.52643]
[1778877579942,28.81,79090.39,0.5,-0.12682,0.00011,13.53463]
[1778877585842,28.81,79089.03,0.5,-0.12695,0.00011,13.54411]
[1778877590878,28.81,79088.14,0.5,-0.12703,0.00011,13.55043]
[1778877597928,28.8,79086.62,0.5,-0.12719,0.00011,13.56153]
[1778877603971,28.8,79083.53,0.5,-0.12752,0.00011,13.58541]
[1778877609005,28.8,79083.85,0.5,-0.12747,0.00011,13.58194]
[1778877614041,28.8,79083.2,0.5,-0.12753,0.00011,13.58638]
[1778877619073,28.8,79083.72,0.5,-0.12746,0.00011,13.58141]
[1778877624113,28.8,79082.42,0.5,-0.1276,0.00011,13.59121]
[1778877631158,28.8,79082.09,0.5,-0.12759,0.00011,13.58858]
[1778877636193,28.79,79082.22,0.5,-0.12756,0.00011,13.58688]
[1778877641228,28.79,79082.1,0.5,-0.12757,0.00011,13.58727]
[1778877645199,28.79,79081.25,0.5,-0.12766,0.00011,13.5938]
[1778877645533,28.79,79081.25,0.5,-0.12766,0.00011,13.5938]
[1778877645633,28.79,79079.37,0.5,-0.12787,0.00011,13.60888]
[1778877651298,28.79,79079.04,0.5,-0.12789,0.00011,13.61074]
[1778877656333,28.79,79078.77,0.5,-0.12792,0.00011,13.61226]
[1778877661373,28.79,79078.77,0.5,-0.12791,0.00011,13.61161]
[1778877666407,28.79,79078.94,0.5,-0.12788,0.00011,13.60959]
[1778877671445,28.79,79079.23,0.5,-0.12784,0.00011,13.60663]
[1778877676481,28.79,79078.29,0.5,-0.12794,0.00011,13.61363]
[1778877681516,28.79,79069.18,0.5,-0.12896,0.00011,13.68755]
[1778877682272,28.79,79069.18,0.5,-0.12896,0.00011,13.68755]
[1778877682277,28.79,79069.18,0.5,-0.12896,0.00011,13.68755]
[1778877682523,28.79,79064.91,0.5,-0.12944,0.00011,13.72225]
[1778877686343,28.79,79063.11,0.5,-0.12965,0.00011,13.73706]
[1778877686387,28.79,79063.11,0.5,-0.12965,0.00011,13.73706]
[1778877688565,28.79,79051.79,0.5,-0.13093,0.00011,13.82897]
[1778877693605,28.79,79064.73,0.5,-0.12943,0.00011,13.71941]
[1778877694074,28.79,79064.73,0.5,-0.12943,0.00011,13.71941]
[1778877694612,28.79,79064.73,0.5,-0.12943,0.00011,13.71941]
[1778877694622,28.79,79064.73,0.5,-0.12943,0.00011,13.71941]
[1778877694701,28.79,79067.91,0.5,-0.12907,0.00011,13.69335]
[1778877700649,28.78,79064.23,0.5,-0.12946,0.00011,13.7215]
[1778877705695,28.78,79064.17,0.5,-0.12944,0.00011,13.72047]
[1778877710719,28.78,79065.55,0.5,-0.12927,0.00011,13.70777]
[1778877715763,28.78,79063.36,0.5,-0.1295,0.00011,13.72407]
[1778877720791,28.77,79062.93,0.5,-0.12952,0.00011,13.72606]
[1778877725834,28.77,79061.61,0.5,-0.12965,0.00011,13.73525]
[1778877730859,28.77,79061.95,0.5,-0.12959,0.00011,13.73099]
[1778877735904,28.77,79061.65,0.5,-0.12961,0.00011,13.73196]
[1778877746899,28.76,79061.65,0.5,-0.1296,0.00011,13.73167]
[1778877752008,28.76,79060.32,0.5,-0.12966,0.00011,13.73364]
[1778877757520,28.76,79060.42,0.5,-0.12963,0.00011,13.73175]
[1778877762823,28.75,79060.21,0.5,-0.12964,0.00011,13.73214]
[1778877764471,28.75,79060.28,0.5,-0.12963,0.00011,13.73131]
[1778877764682,28.75,79060.28,0.5,-0.12963,0.00011,13.73131]
[1778877764719,28.75,79060.28,0.5,-0.12962,0.00011,13.73079]
[1778877773153,28.74,79060.23,0.5,-0.12957,0.00011,13.72688]
[1778877779969,28.74,79059.97,0.5,-0.12957,0.00011,13.72725]
[1778877785905,28.73,79054.18,0.5,-0.13016,0.00011,13.76951]
[1778877791278,28.73,79052.22,0.5,-0.13036,0.00011,13.78344]
[1778877796329,28.73,79052.79,0.5,-0.13027,0.00011,13.77711]
[1778877801349,28.73,79049.61,0.5,-0.13061,0.00011,13.8016]
[1778877806399,28.73,79054.76,0.5,-0.13003,0.00011,13.75957]
[1778877811419,28.72,79057.14,0.5,-0.12972,0.00011,13.73566]
[1778877816469,28.72,79060.41,0.5,-0.12935,0.00011,13.70884]
[1778877821549,28.72,79061.61,0.5,-0.1292,0.00011,13.69856]
[1778877827532,28.72,79064.91,0.5,-0.12879,0.00011,13.66838]
[1778877833757,28.71,79066.18,0.5,-0.12862,0.00011,13.65634]
[1778877838868,28.71,79066.2,0.5,-0.12859,0.00011,13.65435]
[1778877844995,28.71,79064.18,0.5,-0.12881,0.00011,13.6703]
[1778877849002,28.71,79063.84,0.5,-0.12885,0.00011,13.6726]
[1778877849036,28.71,79063.84,0.5,-0.12884,0.00011,13.67246]
[1778877849074,28.71,79063.84,0.5,-0.12884,0.00011,13.67246]
[1778877849102,28.71,79063.84,0.5,-0.12884,0.00011,13.67246]
[1778877849687,28.71,79064.14,0.5,-0.12881,0.00011,13.66988]
[1778877850694,28.71,79053.02,0.5,-0.13006,0.00011,13.76003]
[1778877851756,28.71,79041.03,0.5,-0.13142,0.00011,13.85725]
[1778877853298,28.71,79041.03,0.5,-0.13142,0.00011,13.85689]
[1778877853718,28.71,79042.61,0.5,-0.13123,0.00011,13.84364]
[1778877858752,28.7,79045.07,0.5,-0.13093,0.00011,13.82187]
[1778877863789,28.7,79047.48,0.5,-0.13063,0.00011,13.80081]
[1778877869450,28.7,79049.88,0.5,-0.13035,0.00011,13.78021]
[1778877874864,28.7,79055.02,0.5,-0.12971,0.00011,13.7323]
[1778877879899,28.7,79055.73,0.5,-0.12961,0.00011,13.72525]
[1778877885941,28.69,79052.66,0.5,-0.12993,0.00011,13.74867]
[1778877890976,28.69,79050.89,0.5,-0.13012,0.00011,13.76178]
[1778877896013,28.69,79048.9,0.5,-0.13032,0.00011,13.77651]
[1778877901048,28.69,79045.83,0.5,-0.13065,0.00011,13.79995]
[1778877906083,28.68,79038.22,0.5,-0.1315,0.00011,13.86018]
[1778877911122,28.68,79037.84,0.5,-0.13151,0.00011,13.86143]
[1778877916154,28.68,79045.94,0.5,-0.13057,0.00011,13.79389]
[1778877921190,28.67,79042.59,0.5,-0.13093,0.00011,13.81998]
[1778877924210,28.67,79029.66,0.5,-0.13241,0.00011,13.925]
[1778877929245,28.67,79026.12,0.5,-0.13281,0.00012,13.95312]
[1778877934280,28.67,79025.55,0.5,-0.13283,0.00012,13.95253]
[1778877939315,28.67,79024.68,0.5,-0.13291,0.00012,13.95868]
[1778877944350,28.67,79026.86,0.5,-0.13265,0.00012,13.93993]
[1778877950949,28.67,79026.33,0.5,-0.1327,0.00012,13.94354]
[1778877956434,28.66,79026.61,0.5,-0.13265,0.00012,13.93981]
[1778877961471,28.66,79027.44,0.5,-0.13254,0.00012,13.93211]
[1778877966504,28.66,79027.23,0.5,-0.13255,0.00012,13.93293]
[1778877971539,28.66,79026.21,0.5,-0.13266,0.00012,13.94035]
[1778877973832,28.66,79025.55,0.5,-0.13273,0.00012,13.94556]
[1778877973885,28.66,79016.08,0.5,-0.13382,0.00012,14.02272]
[1778877979368,28.66,79016.0,0.5,-0.13381,0.00012,14.02207]
[1778877984631,28.66,79019.94,0.5,-0.13336,0.00012,13.98989]
[1778877989844,28.66,79022.04,0.5,-0.1331,0.00012,13.97184]
[1778877993856,28.65,79035.31,0.5,-0.13153,0.00011,13.85806]
[1778877999735,28.65,79040.6,0.5,-0.13091,0.00011,13.81369]
[1778878004770,28.65,79047.77,0.5,-0.13008,0.00011,13.75479]
[1778878009807,28.65,79048.79,0.5,-0.12997,0.00011,13.74681]
[1778878015081,28.65,79046.59,0.5,-0.13022,0.00011,13.7643]
[1778878020884,28.65,79045.23,0.5,-0.13036,0.00011,13.77449]
[1778878025919,28.65,79043.49,0.5,-0.13055,0.00011,13.788]
[1778878030953,28.65,79043.48,0.5,-0.13054,0.00011,13.78738]
[1778878035988,28.65,79041.54,0.5,-0.13075,0.00011,13.80249]
[1778878039114,28.64,79026.54,0.5,-0.13246,0.00012,13.92441]
[1778878045054,28.64,79027.65,0.5,-0.13231,0.00012,13.91353]
[1778878050090,28.64,79040.29,0.5,-0.13084,0.00011,13.80893]
[1778878055129,28.64,79047.02,0.5,-0.13003,0.00011,13.74886]
[1778878060162,28.64,79051.66,0.5,-0.12949,0.00011,13.71026]
[1778878065196,28.64,79056.31,0.5,-0.12896,0.00011,13.67164]
[1778878070232,28.63,79058.63,0.5,-0.12868,0.00011,13.65209]
[1778878075268,28.63,79055.9,0.5,-0.12898,0.00011,13.67365]
[1778878080302,28.63,79058.78,0.5,-0.12865,0.00011,13.64956]
[1778878085340,28.63,79061.51,0.5,-0.12833,0.00011,13.62672]
[1778878092389,28.63,79064.31,0.5,-0.12801,0.00011,13.60311]
[1778878097424,28.63,79066.4,0.5,-0.12776,0.00011,13.58554]
[1778878104999,28.63,79063.44,0.5,-0.12809,0.00011,13.60938]
[1778878111523,28.63,79068.48,0.5,-0.12748,0.00011,13.56294]
[1778878116557,28.63,79060.76,0.5,-0.12834,0.00011,13.62517]
[1778878121572,28.62,79060.65,0.5,-0.12834,0.00011,13.62552]
[1778878125262,28.62,79057.47,0.5,-0.1287,0.00011,13.65097]
[1778878125325,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878125755,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878125785,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878125985,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878126189,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878126293,28.62,79054.81,0.5,-0.129,0.00011,13.67245]
[1778878126265,28.62,79037.02,0.5,-0.13102,0.00011,13.81724]
[1778878126427,28.62,79037.02,0.5,-0.13102,0.00011,13.81724]
[1778878126736,28.62,79020.66,0.5,-0.1329,0.00012,13.95088]
[1778878129282,28.62,79020.66,0.5,-0.1329,0.00012,13.95072]
[1778878129397,28.62,79011.68,0.5,-0.13394,0.00012,14.02416]
[1778878130363,28.62,79011.68,0.5,-0.13394,0.00012,14.02416]
[1778878129655,28.62,79011.37,0.5,-0.13397,0.00012,14.02669]
[1778878130397,28.62,79011.37,0.5,-0.13397,0.00012,14.02669]
[1778878130666,28.62,78998.71,0.5,-0.13545,0.00012,14.13025]
[1778878131770,28.62,78998.71,0.5,-0.13545,0.00012,14.13025]
[1778878132252,28.62,78986.37,0.5,-0.1369,0.00012,14.23127]
[1778878135169,28.62,78983.65,0.5,-0.13722,0.00012,14.25343]
[1778878135173,28.62,78983.65,0.5,-0.13722,0.00012,14.25343]
[1778878135216,28.62,78983.65,0.5,-0.13722,0.00012,14.25343]
[1778878135376,28.62,78977.23,0.5,-0.13798,0.00012,14.30616]
[1778878140520,28.62,78968.64,0.5,-0.139,0.00012,14.37666]
[1778878141375,28.62,78965.27,0.5,-0.1394,0.00012,14.40428]
[1778878144749,28.62,78967.28,0.5,-0.13917,0.00012,14.38838]
[1778878144785,28.62,78967.28,0.5,-0.13917,0.00012,14.38838]
[1778878144802,28.62,78967.28,0.5,-0.13917,0.00012,14.38838]
[1778878144878,28.62,78968.5,0.5,-0.13902,0.00012,14.37857]
[1778878145756,28.62,78968.5,0.5,-0.13902,0.00012,14.37857]
[1778878145906,28.62,78973.5,0.5,-0.13843,0.00012,14.33777]
[1778878147235,28.62,78973.5,0.5,-0.13843,0.00012,14.33777]
[1778878147269,28.62,78976.11,0.5,-0.13813,0.00012,14.31661]
[1778878152832,28.63,78979.38,0.5,-0.13777,0.00012,14.29198]
[1778878157868,28.63,78978.75,0.5,-0.13785,0.00012,14.29762]
[1778878162904,28.63,78988.43,0.5,-0.13672,0.00012,14.21881]
[1778878167939,28.63,78989.21,0.5,-0.13664,0.00012,14.21373]
[1778878172508,28.63,78987.28,0.5,-0.13685,0.00012,14.2263]
[1778878178017,28.64,78986.85,0.5,-0.13693,0.00012,14.2316]
[1778878179131,28.64,79000.21,0.5,-0.13536,0.00012,14.12215]
[1778878179950,28.64,79000.21,0.5,-0.13536,0.00012,14.12215]
[1778878180747,28.64,79000.21,0.5,-0.13536,0.00012,14.12237]
[1778878181179,28.64,79001.94,0.5,-0.13516,0.00012,14.10821]
[1778878187077,28.64,79005.09,0.5,-0.13478,0.00012,14.08171]
[1778878192112,28.64,79008.61,0.5,-0.13436,0.00012,14.05219]
[1778878197147,28.63,79018.0,0.5,-0.13327,0.00012,13.97513]
[1778878202180,28.63,79008.4,0.5,-0.13437,0.00012,14.05306]
[1778878206370,28.63,79012.58,0.5,-0.13388,0.00012,14.01829]
[1778878207539,28.63,79010.1,0.5,-0.13416,0.00012,14.03828]
[1778878208225,28.63,79010.83,0.5,-0.13407,0.00012,14.03199]
[1778878213259,28.63,79015.26,0.5,-0.13355,0.00012,13.9952]
[1778878219313,28.63,79016.21,0.5,-0.13343,0.00012,13.9867]
[1778878224337,28.63,79017.29,0.5,-0.1333,0.00012,13.97718]
[1778878229383,28.63,79018.17,0.5,-0.13319,0.00012,13.96926]
[1778878234406,28.63,79021.2,0.5,-0.13279,0.00012,13.93955]
[1778878239453,28.63,79013.87,0.5,-0.13363,0.00012,13.99883]
[1778878242311,28.62,79013.37,0.5,-0.13369,0.00012,14.0026]
[1778878242456,28.62,79013.37,0.5,-0.13369,0.00012,14.0026]
[1778878242465,28.62,79013.37,0.5,-0.13369,0.00012,14.0026]
[1778878242466,28.62,79013.37,0.5,-0.13369,0.00012,14.0026]
[1778878242468,28.62,79012.66,0.5,-0.13377,0.00012,14.00825]
[1778878242578,28.62,79012.66,0.5,-0.13377,0.00012,14.00825]
[1778878243469,28.62,79011.03,0.5,-0.13395,0.00012,14.02127]
[1778878245137,28.62,79008.54,0.5,-0.13424,0.00012,14.04164]
[1778878245483,28.62,79006.97,0.5,-0.13442,0.00012,14.0543]
[1778878248742,28.62,79005.8,0.5,-0.13455,0.00012,14.06332]
[1778878248769,28.62,79005.8,0.5,-0.13455,0.00012,14.06332]
[1778878249513,28.62,79004.71,0.5,-0.13468,0.00012,14.07206]
[1778878250763,28.62,79003.89,0.5,-0.13477,0.00012,14.07859]
[1778878251526,28.62,79003.4,0.5,-0.13482,0.00012,14.08241]
[1778878252587,28.62,79002.29,0.5,-0.13495,0.00012,14.09132]
[1778878252624,28.62,79002.29,0.5,-0.13495,0.00012,14.09132]
[1778878252816,28.62,79002.29,0.5,-0.13495,0.00012,14.09132]
[1778878258716,28.62,78994.73,0.5,-0.13582,0.00012,14.15233]
[1778878258988,28.62,78994.73,0.5,-0.13582,0.00012,14.15233]
[1778878259089,28.62,78993.26,0.5,-0.13599,0.00012,14.164]
[1778878264307,28.62,78995.69,0.5,-0.13569,0.00012,14.14337]
[1778878267196,28.62,78998.44,0.5,-0.13537,0.00012,14.12059]
[1778878267223,28.62,78998.44,0.5,-0.13537,0.00012,14.12059]
[1778878267228,28.62,78998.44,0.5,-0.13537,0.00012,14.12059]
[1778878267541,28.62,79002.89,0.5,-0.13485,0.00012,14.08461]
[1778878268099,28.62,79002.89,0.5,-0.13485,0.00012,14.08461]
[1778878270584,28.62,79002.08,0.5,-0.13496,0.00012,14.09213]
[1778878276549,28.62,78999.32,0.5,-0.1353,0.00012,14.1161]
[1778878281029,28.62,79003.11,0.5,-0.13488,0.00012,14.08617]
[1778878281055,28.62,79003.11,0.5,-0.13488,0.00012,14.08617]
[1778878281065,28.62,79003.11,0.5,-0.13488,0.00012,14.08617]
[1778878281647,28.62,79005.64,0.5,-0.13458,0.00012,14.06566]
[1778878281739,28.62,79005.64,0.5,-0.13459,0.00012,14.06589]
[1778878283048,28.62,79005.64,0.5,-0.13459,0.00012,14.06589]
[1778878283491,28.63,79005.33,0.5,-0.13463,0.00012,14.06868]
[1778878284248,28.63,79005.33,0.5,-0.13463,0.00012,14.06868]
[1778878284255,28.63,79005.33,0.5,-0.13463,0.00012,14.06868]
[1778878285761,28.63,79000.35,0.5,-0.13522,0.00012,14.10995]
[1778878285770,28.63,79000.35,0.5,-0.13522,0.00012,14.10995]
[1778878285812,28.63,79000.35,0.5,-0.13522,0.00012,14.10995]
[1778878285847,28.63,78996.03,0.5,-0.13572,0.00012,14.14559]
[1778878287817,28.63,78996.03,0.5,-0.13573,0.00012,14.14578]
[1778878288481,28.63,78997.44,0.5,-0.13556,0.00012,14.13438]
[1778878289655,28.63,78998.25,0.5,-0.13547,0.00012,14.12789]
[1778878289664,28.63,78998.25,0.5,-0.13547,0.00012,14.12789]
[1778878289941,28.63,79001.32,0.5,-0.13511,0.00012,14.10292]
[1778878291697,28.63,79001.32,0.5,-0.13512,0.00012,14.10341]
[1778878291743,28.63,79001.32,0.5,-0.13512,0.00012,14.10341]
[1778878291811,28.63,79004.04,0.5,-0.13478,0.00012,14.07733]
[1778878296843,28.63,79004.87,0.5,-0.13472,0.00012,14.07328]
[1778878301879,28.64,79007.04,0.5,-0.1345,0.00012,14.05772]
[1778878306913,28.64,79003.13,0.5,-0.13498,0.00012,14.09145]
[1778878310269,28.64,79002.94,0.5,-0.13501,0.00012,14.09393]
[1778878310273,28.64,79002.94,0.5,-0.13501,0.00012,14.09393]
[1778878310353,28.64,78999.71,0.5,-0.1354,0.00012,14.12083]
[1778878316399,28.65,78997.89,0.5,-0.13563,0.00012,14.1372]
[1778878318884,28.65,79002.13,0.5,-0.13514,0.00012,14.1029]
[1778878320586,28.65,79001.57,0.5,-0.13521,0.00012,14.10766]
[1778878321141,28.65,79003.65,0.5,-0.13497,0.00012,14.09101]
[1778878322815,28.65,79004.34,0.5,-0.13489,0.00012,14.08555]
[1778878322849,28.65,79004.34,0.5,-0.13489,0.00012,14.08555]
[1778878326865,28.65,79013.09,0.5,-0.13389,0.00012,14.01502]
[1778878328801,28.65,79013.1,0.5,-0.1339,0.00012,14.01554]
[1778878329085,28.65,79013.24,0.5,-0.13388,0.00012,14.0147]
[1778878334517,28.65,79014.12,0.5,-0.1338,0.00012,14.00876]
[1778878340175,28.66,79011.38,0.5,-0.13415,0.00012,14.03352]
[1778878346189,28.66,79008.95,0.5,-0.13446,0.00012,14.05536]
[1778878351224,28.66,79008.5,0.5,-0.1345,0.00012,14.05634]
[1778878356259,28.67,79006.88,0.5,-0.13471,0.00012,14.07132]
[1778878361295,28.67,79007.04,0.5,-0.13472,0.00012,14.07177]
[1778878366330,28.67,79004.87,0.5,-0.135,0.00012,14.09123]
[1778878371364,28.67,79003.09,0.5,-0.13523,0.00012,14.10751]
[1778878376402,28.68,79002.2,0.5,-0.13536,0.00012,14.11646]
[1778878381435,28.68,79001.98,0.5,-0.13541,0.00012,14.11992]
[1778878386518,28.68,79000.93,0.5,-0.13555,0.00012,14.12984]
[1778878392512,28.69,78999.89,0.5,-0.1357,0.00012,14.14065]
[1778878398735,28.69,79000.06,0.5,-0.13569,0.00012,14.13994]
[1778878402078,28.69,79007.69,0.5,-0.1348,0.00012,14.07764]
[1778878402581,28.69,79009.84,0.5,-0.13455,0.00012,14.06019]
[1778878407619,28.69,79013.24,0.5,-0.13415,0.00012,14.0316]
[1778878414667,28.69,79019.29,0.5,-0.13342,0.00012,13.97863]
[1778878420711,28.69,79022.34,0.5,-0.13308,0.00012,13.9544]
[1778878425745,28.69,79026.52,0.5,-0.1326,0.00012,13.92084]
[1778878430811,28.69,79029.39,0.5,-0.13228,0.00011,13.89812]
[1778878435816,28.69,79032.48,0.5,-0.13194,0.00011,13.87353]
[1778878439423,28.69,79036.52,0.5,-0.13147,0.00011,13.84026]
[1778878439479,28.69,79036.52,0.5,-0.13147,0.00011,13.84026]
[1778878439559,28.69,79037.94,0.5,-0.1313,0.00011,13.82855]
[1778878445630,28.69,79040.91,0.5,-0.13096,0.00011,13.80375]
[1778878450952,28.69,79051.73,0.5,-0.12972,0.00011,13.71526]
[1778878457969,28.69,79054.41,0.5,-0.1294,0.00011,13.69218]
[1778878463004,28.68,79058.87,0.5,-0.12887,0.00011,13.65404]
[1778878465117,28.68,79059.33,0.5,-0.12881,0.00011,13.64993]
[1778878468010,28.68,79062.84,0.5,-0.1284,0.00011,13.62034]
[1778878474082,28.68,79066.19,0.5,-0.12797,0.00011,13.58708]
[1778878479117,28.68,79067.39,0.5,-0.12781,0.00011,13.57566]
[1778878480533,28.68,79067.39,0.5,-0.12781,0.00011,13.57566]
[1778878481205,28.68,79068.12,0.5,-0.12772,0.00011,13.5694]
[1778878481212,28.68,79068.12,0.5,-0.12772,0.00011,13.5694]
[1778878481306,28.68,79069.83,0.5,-0.12753,0.00011,13.55552]
[1778878487174,28.67,79070.5,0.5,-0.12745,0.00011,13.54952]
[1778878491476,28.67,79069.48,0.5,-0.12756,0.00011,13.55749]
[1778878491509,28.67,79069.48,0.5,-0.12756,0.00011,13.55749]
[1778878493536,28.67,79069.61,0.5,-0.12754,0.00011,13.55611]
[1778878493580,28.67,79069.61,0.5,-0.12754,0.00011,13.55611]
[1778878499968,28.67,79070.88,0.5,-0.1274,0.00011,13.5458]
[1778878501782,28.67,79071.12,0.5,-0.12737,0.00011,13.54384]
[1778878501784,28.67,79071.12,0.5,-0.12737,0.00011,13.54384]
[1778878501808,28.67,79071.12,0.5,-0.12737,0.00011,13.54384]
[1778878502282,28.67,79067.85,0.5,-0.12774,0.00011,13.57037]
[1778878503846,28.67,79067.41,0.5,-0.12779,0.00011,13.5739]
[1778878503869,28.67,79067.41,0.5,-0.12779,0.00011,13.5739]
[1778878505051,28.67,79067.41,0.5,-0.12778,0.00011,13.57384]
[1778878505919,28.67,79073.84,0.5,-0.12706,0.00011,13.52161]
[1778878505922,28.67,79073.84,0.5,-0.12706,0.00011,13.52161]
[1778878505948,28.67,79073.84,0.5,-0.12706,0.00011,13.52161]
[1778878506309,28.67,79073.38,0.5,-0.12711,0.00011,13.52535]
[1778878507986,28.67,79073.43,0.5,-0.12711,0.00011,13.52495]
[1778878508008,28.67,79073.43,0.5,-0.12711,0.00011,13.52495]
[1778878510052,28.67,79073.59,0.5,-0.12709,0.00011,13.52367]
[1778878510071,28.67,79073.59,0.5,-0.12709,0.00011,13.52367]
[1778878514176,28.67,79073.75,0.5,-0.12707,0.00011,13.52241]
[1778878514201,28.67,79073.75,0.5,-0.12707,0.00011,13.52241]
[1778878516234,28.67,79073.75,0.5,-0.12707,0.00011,13.52243]
[1778878516262,28.67,79073.75,0.5,-0.12707,0.00011,13.52243]
[1778878519787,28.67,79062.79,0.5,-0.1283,0.00011,13.61137]
[1778878520364,28.67,79062.79,0.5,-0.1283,0.00011,13.61137]
[1778878520376,28.67,79062.79,0.5,-0.1283,0.00011,13.61137]
[1778878520407,28.67,79062.79,0.5,-0.1283,0.00011,13.61129]
[1778878524211,28.67,79057.18,0.5,-0.12893,0.00011,13.65664]
[1778878524251,28.67,79057.18,0.5,-0.12893,0.00011,13.65664]
[1778878529471,28.67,79050.62,0.5,-0.12967,0.00011,13.70927]
[1778878535512,28.67,79049.82,0.5,-0.12971,0.00011,13.71067]
[1778878538134,28.67,79052.63,0.5,-0.12939,0.00011,13.68755]
[1778878538619,28.67,79052.63,0.5,-0.12939,0.00011,13.68755]
[1778878538720,28.67,79055.62,0.5,-0.12905,0.00011,13.66314]
[1778878544580,28.67,79065.89,0.5,-0.12789,0.00011,13.5796]
[1778878549615,28.67,79066.75,0.5,-0.1278,0.00011,13.57272]
[1778878554649,28.67,79067.92,0.5,-0.12767,0.00011,13.56328]
[1778878561737,28.67,79064.15,0.5,-0.12809,0.00011,13.59394]
[1778878564719,28.67,79066.19,0.5,-0.12786,0.00011,13.5773]
[1778878569754,28.67,79067.14,0.5,-0.12775,0.00011,13.56932]
[1778878574792,28.67,79068.15,0.5,-0.12763,0.00011,13.56086]
[1778878579824,28.67,79069.28,0.5,-0.1275,0.00011,13.55141]
[1778878584859,28.67,79071.34,0.5,-0.12727,0.00011,13.53445]
[1778878591945,28.67,79070.72,0.5,-0.1273,0.00011,13.53475]
[1778878594530,28.67,79070.72,0.5,-0.1273,0.00011,13.53475]
[1778878594623,28.67,79071.07,0.5,-0.12726,0.00011,13.53182]
[1778878600971,28.67,79071.52,0.5,-0.1272,0.00011,13.52787]
[1778878606006,28.67,79072.47,0.5,-0.1271,0.00011,13.52]
[1778878611042,28.67,79073.35,0.5,-0.127,0.00011,13.51275]
[1778878616076,28.67,79072.73,0.5,-0.12706,0.00011,13.51768]
[1778878621111,28.67,79072.83,0.5,-0.12705,0.00011,13.51677]
[1778878626146,28.67,79072.92,0.5,-0.12704,0.00011,13.51598]
[1778878631186,28.67,79070.48,0.5,-0.12731,0.00011,13.53572]
[1778878635668,28.67,79070.42,0.5,-0.12732,0.00011,13.53614]
[1778878635733,28.67,79068.05,0.5,-0.12758,0.00011,13.5553]
[1778878637735,28.67,79067.92,0.5,-0.1276,0.00011,13.55632]
[1778878637836,28.67,79068.1,0.5,-0.12758,0.00011,13.55478]
[1778878641825,28.66,79068.78,0.5,-0.1275,0.00011,13.54905]
[1778878641861,28.66,79069.29,0.5,-0.12744,0.00011,13.54484]
[1778878643885,28.66,79072.5,0.5,-0.12708,0.00011,13.51873]
[1778878643915,28.66,79072.75,0.5,-0.12705,0.00011,13.51664]
[1778878645946,28.66,79072.75,0.5,-0.12705,0.00011,13.51662]
[1778878646289,28.66,79072.95,0.5,-0.12703,0.00011,13.51496]
[1778878648489,28.66,79077.4,0.5,-0.12653,0.00011,13.47885]
[1778878650056,28.66,79081.19,0.5,-0.12611,0.00011,13.44824]
[1778878650489,28.66,79078.64,0.5,-0.12639,0.00011,13.46899]
[1778878656239,28.67,79079.94,0.5,-0.12622,0.00011,13.45442]
[1778878656272,28.67,79079.94,0.5,-0.12622,0.00011,13.45442]
[1778878656908,28.67,79080.7,0.5,-0.12614,0.00011,13.44834]
[1778878657386,28.67,79080.7,0.5,-0.12614,0.00011,13.44834]
[1778878657502,28.67,79080.5,0.5,-0.12616,0.00011,13.45004]
[1778878664417,28.67,79081.19,0.5,-0.12609,0.00011,13.44516]
[1778878670460,28.67,79079.94,0.5,-0.12624,0.00011,13.45567]
[1778878675496,28.67,79079.95,0.5,-0.12623,0.00011,13.45546]
[1778878680531,28.67,79079.24,0.5,-0.12632,0.00011,13.46172]
[1778878685565,28.67,79075.86,0.5,-0.1267,0.00011,13.48948]
[1778878690601,28.67,79075.46,0.5,-0.12675,0.00011,13.49306]
[1778878695635,28.67,79072.84,0.5,-0.12705,0.00011,13.51462]
[1778878697670,28.67,79057.66,0.5,-0.12876,0.00011,13.63791]
[1778878699346,28.67,79057.66,0.5,-0.12875,0.00011,13.63789]
[1778878699963,28.67,79057.04,0.5,-0.12882,0.00011,13.64286]
[1778878704983,28.67,79065.31,0.5,-0.12789,0.00011,13.57547]
[1778878710022,28.67,79064.12,0.5,-0.12803,0.00011,13.58542]
[1778878713232,28.67,79060.93,0.5,-0.12836,0.00011,13.60732]
[1778878713299,28.67,79060.93,0.5,-0.12836,0.00011,13.60732]
[1778878715111,28.67,79063.84,0.5,-0.12803,0.00011,13.58387]
[1778878715383,28.67,79063.84,0.5,-0.12803,0.00011,13.58387]
[1778878715842,28.67,79063.84,0.5,-0.12803,0.00011,13.58387]
[1778878715879,28.67,79070.3,0.5,-0.12731,0.00011,13.53156]
[1778878717899,28.67,79070.3,0.5,-0.12731,0.00011,13.53173]
[1778878717984,28.67,79071.79,0.5,-0.12715,0.00011,13.51984]
[1778878722021,28.67,79072.61,0.5,-0.12706,0.00011,13.51383]
[1778878722860,28.67,79073.53,0.5,-0.12697,0.00011,13.50681]
[1778878727910,28.68,79075.62,0.5,-0.12675,0.00011,13.49101]
[1778878732946,28.68,79079.14,0.5,-0.12636,0.00011,13.46274]
[1778878738940,28.68,79076.0,0.5,-0.12671,0.00011,13.48785]
[1778878742613,28.67,79071.91,0.5,-0.12716,0.00011,13.52088]
[1778878748000,28.67,79070.64,0.5,-0.1273,0.00011,13.53077]
[1778878752874,28.67,79068.7,0.5,-0.12751,0.00011,13.54623]
[1778878759077,28.67,79067.21,0.5,-0.12767,0.00011,13.55791]
[1778878764112,28.67,79066.58,0.5,-0.12774,0.00011,13.5627]
[1778878769148,28.67,79062.96,0.5,-0.12814,0.00011,13.59172]
[1778878774184,28.67,79062.3,0.5,-0.12818,0.00011,13.59223]
[1778878780225,28.67,79063.11,0.5,-0.12808,0.00011,13.58523]
[1778878785294,28.67,79061.44,0.5,-0.12826,0.00011,13.59845]
[1778878791304,28.67,79061.39,0.5,-0.12826,0.00011,13.59834]
[1778878796337,28.67,79060.82,0.5,-0.12832,0.00011,13.60253]
[1778878803386,28.67,79062.14,0.5,-0.12816,0.00011,13.59117]
[1778878809428,28.67,79060.78,0.5,-0.12831,0.00011,13.60161]
[1778878814497,28.67,79060.78,0.5,-0.1283,0.00011,13.60124]
[1778878820505,28.66,79060.8,0.5,-0.12829,0.00011,13.60051]
[1778878827927,28.66,79060.76,0.5,-0.12829,0.00011,13.60046]
[1778878834604,28.66,79060.42,0.5,-0.12828,0.00011,13.59793]
[1778878840645,28.66,79060.17,0.5,-0.1283,0.00011,13.59939]
[1778878845682,28.66,79060.58,0.5,-0.12825,0.00011,13.5956]
[1778878851758,28.66,79060.65,0.5,-0.12824,0.00011,13.59448]
[1778878856758,28.66,79060.75,0.5,-0.12822,0.00011,13.59322]
[1778878861828,28.66,79061.49,0.5,-0.12813,0.00011,13.58681]
[1778878866828,28.66,79061.1,0.5,-0.12817,0.00011,13.58962]
[1778878871898,28.66,79060.77,0.5,-0.1282,0.00011,13.59196]
[1778878876899,28.66,79063.58,0.5,-0.12788,0.00011,13.56887]
[1778878881968,28.66,79064.19,0.5,-0.12781,0.00011,13.5638]
[1778878883474,28.66,79064.19,0.5,-0.12781,0.00011,13.5638]
[1778878883613,28.66,79064.19,0.5,-0.12781,0.00011,13.5638]
[1778878883622,28.66,79064.19,0.5,-0.12781,0.00011,13.5638]
[1778878884475,28.66,79064.19,0.5,-0.12781,0.00011,13.56376]
[1778878884515,28.66,79064.19,0.5,-0.12781,0.00011,13.56376]
[1778878884953,28.66,79064.19,0.5,-0.12781,0.00011,13.56374]
[1778878886525,28.66,79066.07,0.5,-0.1276,0.00011,13.54846]
[1778878886553,28.66,79066.07,0.5,-0.1276,0.00011,13.54846]
[1778878886967,28.66,79066.77,0.5,-0.12752,0.00011,13.54276]
[1778878887452,28.66,79066.77,0.5,-0.12752,0.00011,13.54276]
[1778878887982,28.66,79067.41,0.5,-0.12745,0.00011,13.53755]
[1778878888599,28.66,79067.41,0.5,-0.12745,0.00011,13.53755]
[1778878888615,28.66,79067.41,0.5,-0.12745,0.00011,13.53755]
[1778878890354,28.66,79068.19,0.5,-0.12736,0.00011,13.5312]
[1778878890394,28.66,79068.19,0.5,-0.12736,0.00011,13.5312]
[1778878890641,28.66,79068.19,0.5,-0.12736,0.00011,13.5312]
[1778878890693,28.66,79068.19,0.5,-0.12736,0.00011,13.5312]
[1778878892697,28.66,79072.08,0.5,-0.12689,0.00011,13.49528]
[1778878892727,28.66,79072.08,0.5,-0.12689,0.00011,13.49528]
[1778878897733,28.66,79073.12,0.5,-0.12678,0.00011,13.48698]
[1778878898862,28.66,79073.66,0.5,-0.12672,0.00011,13.48263]
[1778878898897,28.66,79073.66,0.5,-0.12672,0.00011,13.48263]
[1778878900915,28.66,79073.66,0.5,-0.12672,0.00011,13.4827]
[1778878900944,28.66,79073.66,0.5,-0.12672,0.00011,13.4827]
[1778878902976,28.66,79074.0,0.5,-0.12668,0.00011,13.47999]
[1778878903013,28.66,79074.0,0.5,-0.12668,0.00011,13.47999]
[1778878903729,28.66,79074.0,0.5,-0.12668,0.00011,13.48001]
[1778878903783,28.66,79074.0,0.5,-0.12668,0.00011,13.48001]
[1778878905032,28.66,79075.55,0.5,-0.12651,0.00011,13.46746]
[1778878905102,28.66,79075.55,0.5,-0.12651,0.00011,13.46746]
[1778878905227,28.66,79075.55,0.5,-0.12651,0.00011,13.46746]
[1778878907102,28.66,79078.77,0.5,-0.12615,0.00011,13.44112]
[1778878907189,28.66,79078.77,0.5,-0.12615,0.00011,13.44112]
[1778878907194,28.66,79080.83,0.5,-0.12591,0.00011,13.42415]
[1778878909146,28.66,79080.83,0.5,-0.12591,0.00011,13.42389]
[1778878909184,28.66,79080.83,0.5,-0.12591,0.00011,13.42389]
[1778878911205,28.65,79081.63,0.5,-0.12581,0.00011,13.41693]
[1778878911239,28.65,79081.63,0.5,-0.12581,0.00011,13.41693]
[1778878915328,28.65,79081.69,0.5,-0.12579,0.00011,13.4153]
[1778878915386,28.65,79081.69,0.5,-0.12579,0.00011,13.4153]
[1778878917384,28.65,79081.13,0.5,-0.12585,0.00011,13.41938]
[1778878917457,28.65,79081.13,0.5,-0.12585,0.00011,13.41938]
[1778878917547,28.65,79081.13,0.5,-0.12585,0.00011,13.41938]
[1778878917555,28.65,79081.13,0.5,-0.12585,0.00011,13.41938]
[1778878921535,28.65,79080.58,0.5,-0.1259,0.00011,13.4229]
[1778878921542,28.65,79080.58,0.5,-0.1259,0.00011,13.4229]
[1778878926564,28.65,79083.83,0.5,-0.12552,0.00011,13.3954]
[1778878927662,28.65,79083.83,0.5,-0.12552,0.00011,13.39517]
[1778878927670,28.65,79083.83,0.5,-0.12552,0.00011,13.39517]
[1778878932688,28.65,79083.83,0.5,-0.1255,0.00011,13.39403]
[1778878933853,28.65,79083.47,0.5,-0.12554,0.00011,13.39672]
[1778878933857,28.65,79083.47,0.5,-0.12554,0.00011,13.39672]
[1778878933862,28.65,79083.47,0.5,-0.12554,0.00011,13.39672]
[1778878935759,28.65,79083.47,0.5,-0.12553,0.00011,13.39626]
[1778878935818,28.65,79083.47,0.5,-0.12553,0.00011,13.39626]
[1778878935907,28.65,79083.47,0.5,-0.12553,0.00011,13.39626]
[1778878935966,28.65,79083.47,0.5,-0.12553,0.00011,13.39626]
[1778878937967,28.64,79083.47,0.5,-0.12553,0.00011,13.39603]
[1778878938022,28.64,79083.47,0.5,-0.12553,0.00011,13.39603]
[1778878940024,28.64,79083.35,0.5,-0.12553,0.00011,13.39629]
[1778878940061,28.64,79083.35,0.5,-0.12553,0.00011,13.39629]
[1778878945116,28.64,79084.54,0.5,-0.12538,0.00011,13.38544]
[1778878946187,28.64,79084.54,0.5,-0.12538,0.00011,13.3852]
[1778878946225,28.64,79084.54,0.5,-0.12538,0.00011,13.3852]
[1778878948241,28.64,79085.75,0.5,-0.12524,0.00011,13.37492]
[1778878948291,28.64,79086.25,0.5,-0.12518,0.00011,13.37063]
[1778878950301,28.64,79087.1,0.5,-0.12509,0.00011,13.36395]
[1778878950335,28.64,79087.1,0.5,-0.12509,0.00011,13.36395]
[1778878952362,28.64,79088.34,0.5,-0.12492,0.00011,13.34978]
[1778878952398,28.64,79088.34,0.5,-0.12492,0.00011,13.34978]
[1778878954415,28.64,79088.94,0.5,-0.12486,0.00011,13.34513]
[1778878954437,28.64,79088.94,0.5,-0.12486,0.00011,13.34513]
[1778878956468,28.64,79088.94,0.5,-0.12486,0.00011,13.34524]
[1778878956519,28.64,79088.94,0.5,-0.12486,0.00011,13.34524]
[1778878961521,28.64,79091.82,0.5,-0.12453,0.00011,13.3212]
[1778878964701,28.64,79092.13,0.5,-0.12449,0.00011,13.31799]
[1778878964739,28.64,79092.13,0.5,-0.12449,0.00011,13.31799]
[1778878965956,28.64,79092.13,0.5,-0.12449,0.00011,13.31775]
[1778878966005,28.64,79092.13,0.5,-0.12449,0.00011,13.31775]
[1778878966773,28.64,79093.51,0.5,-0.12433,0.00011,13.30635]
[1778878966807,28.64,79093.51,0.5,-0.12433,0.00011,13.30635]
[1778878967574,28.64,79099.17,0.5,-0.1237,0.00011,13.26009]
[1778878967614,28.64,79099.17,0.5,-0.1237,0.00011,13.26009]
[1778878968825,28.64,79103.33,0.5,-0.12324,0.00011,13.22647]
[1778878968830,28.64,79103.33,0.5,-0.12324,0.00011,13.22647]
[1778878968870,28.64,79103.33,0.5,-0.12324,0.00011,13.22647]
[1778878968940,28.64,79103.07,0.5,-0.12327,0.00011,13.2284]
[1778878975005,28.64,79108.59,0.5,-0.12266,0.00011,13.18335]
[1778878975256,28.64,79108.86,0.5,-0.12263,0.00011,13.1811]
[1778878976885,28.64,79110.1,0.5,-0.12249,0.00011,13.17103]
[1778878977019,28.64,79109.97,0.5,-0.12251,0.00011,13.17201]
[1778878979123,28.64,79109.97,0.5,-0.12251,0.00011,13.17195]
[1778878979260,28.64,79116.88,0.5,-0.12175,0.00011,13.11613]
[1778878981175,28.64,79117.42,0.5,-0.12169,0.00011,13.11176]
[1778878981212,28.64,79117.42,0.5,-0.12169,0.00011,13.11176]
[1778878981313,28.64,79117.68,0.5,-0.12166,0.00011,13.1097]
[1778878987346,28.64,79118.2,0.5,-0.12161,0.00011,13.10554]
[1778878988286,28.64,79118.99,0.5,-0.12152,0.00011,13.09922]
[1778878989401,28.64,79120.77,0.5,-0.12133,0.00011,13.08488]
[1778878989433,28.64,79120.77,0.5,-0.12133,0.00011,13.08488]
[1778878989685,28.64,79120.77,0.5,-0.12133,0.00011,13.08489]
[1778878997741,28.64,79117.03,0.5,-0.12174,0.00011,13.11511]
[1778879002778,28.64,79115.48,0.5,-0.12191,0.00011,13.12769]
[1778879003768,28.64,79115.48,0.5,-0.12191,0.00011,13.12769]
[1778879004227,28.64,79120.83,0.5,-0.12133,0.00011,13.08456]
[1778879004406,28.64,79120.83,0.5,-0.12133,0.00011,13.08456]
[1778879004488,28.64,79120.83,0.5,-0.12133,0.00011,13.08456]
[1778879004794,28.64,79120.83,0.5,-0.12133,0.00011,13.08456]
[1778879009827,28.63,79127.22,0.5,-0.12062,0.00011,13.03208]
[1778879011733,28.63,79128.88,0.5,-0.12044,0.00011,13.0185]
[1778879012021,28.63,79128.88,0.5,-0.12044,0.00011,13.0185]
[1778879012055,28.63,79128.83,0.5,-0.12041,0.00011,13.01438]
[1778879012908,28.63,79128.83,0.5,-0.12041,0.00011,13.01438]
[1778879012975,28.63,79128.83,0.5,-0.12041,0.00011,13.01438]
[1778879013280,28.63,79121.18,0.5,-0.12123,0.00011,13.07581]
[1778879013891,28.63,79105.52,0.5,-0.12294,0.00011,13.20211]
[1778879016106,28.63,79105.52,0.5,-0.12294,0.00011,13.20211]
[1778879016147,28.63,79100.38,0.5,-0.1235,0.00011,13.24349]
[1778879021914,28.63,79099.71,0.5,-0.12357,0.00011,13.24832]
[1778879028963,28.63,79099.74,0.5,-0.12356,0.00011,13.24759]
[1778879034031,28.63,79099.12,0.5,-0.12362,0.00011,13.25224]
[1778879039034,28.63,79099.1,0.5,-0.12362,0.00011,13.25209]
[1778879044101,28.63,79098.8,0.5,-0.12365,0.00011,13.25427]
[1778879049103,28.63,79099.15,0.5,-0.12361,0.00011,13.2516]
[1778879054171,28.63,79109.31,0.5,-0.1225,0.00011,13.16965]
[1778879059233,28.63,79112.93,0.5,-0.12211,0.00011,13.14075]
[1778879059308,28.63,79116.66,0.5,-0.12171,0.00011,13.11077]
[1778879064315,28.63,79117.81,0.5,-0.12159,0.00011,13.10208]
[1778879065389,28.63,79117.94,0.5,-0.12158,0.00011,13.10119]
[1778879065393,28.63,79117.94,0.5,-0.12158,0.00011,13.10119]
[1778879069501,28.63,79118.57,0.5,-0.12152,0.00011,13.09687]
[1778879069503,28.63,79118.57,0.5,-0.12152,0.00011,13.09687]
[1778879069517,28.63,79118.57,0.5,-0.12152,0.00011,13.09687]
[1778879071557,28.63,79118.76,0.5,-0.12147,0.00011,13.09131]
[1778879071566,28.63,79118.76,0.5,-0.12147,0.00011,13.09131]
[1778879073606,28.63,79117.72,0.5,-0.12159,0.00011,13.1]
[1778879073631,28.63,79117.72,0.5,-0.12159,0.00011,13.1]
[1778879074313,28.63,79118.24,0.5,-0.12153,0.00011,13.09597]
[1778879075659,28.64,79118.24,0.5,-0.12153,0.00011,13.09611]
[1778879076352,28.64,79118.03,0.5,-0.12156,0.00011,13.09796]
[1778879077722,28.64,79118.96,0.5,-0.12146,0.00011,13.09061]
[1778879077752,28.64,79118.96,0.5,-0.12146,0.00011,13.09061]
[1778879078308,28.64,79118.11,0.5,-0.12155,0.00011,13.09761]
[1778879081838,28.64,79114.97,0.5,-0.1219,0.00011,13.12339]
[1778879082415,28.64,79114.97,0.5,-0.1219,0.00011,13.12354]
[1778879083910,28.64,79113.7,0.5,-0.12204,0.00011,13.13393]
[1778879083930,28.64,79113.7,0.5,-0.12204,0.00011,13.13393]
[1778879083965,28.64,79113.7,0.5,-0.12204,0.00011,13.13407]
[1778879085966,28.64,79113.7,0.5,-0.12204,0.00011,13.13407]
[1778879086425,28.64,79113.57,0.5,-0.12206,0.00011,13.13541]
[1778879090107,28.64,79114.51,0.5,-0.12197,0.00011,13.12826]
[1778879090113,28.64,79114.51,0.5,-0.12197,0.00011,13.12826]
[1778879092162,28.64,79114.72,0.5,-0.12195,0.00011,13.12686]
[1778879092183,28.64,79114.72,0.5,-0.12195,0.00011,13.12686]
[1778879092406,28.64,79114.98,0.5,-0.12192,0.00011,13.12491]
[1778879094905,28.64,79114.88,0.5,-0.12194,0.00011,13.12601]
[1778879094998,28.64,79114.88,0.5,-0.12194,0.00011,13.12601]
[1778879095096,28.64,79114.88,0.5,-0.12194,0.00011,13.12601]
[1778879095135,28.64,79114.88,0.5,-0.12194,0.00011,13.12601]
[1778879095357,28.64,79114.88,0.5,-0.12194,0.00011,13.12601]
[1778879095428,28.64,79109.72,0.5,-0.1225,0.00011,13.1678]
[1778879096435,28.64,79090.4,0.5,-0.12463,0.00011,13.32455]
[1778879097442,28.64,79079.77,0.5,-0.12581,0.00011,13.41067]
[1778879098127,28.64,79079.77,0.5,-0.12581,0.00011,13.41067]
[1778879098137,28.64,79079.77,0.5,-0.12581,0.00011,13.41067]
[1778879098241,28.64,79077.78,0.5,-0.12604,0.00011,13.42707]
[1778879101502,28.64,79122.82,0.5,-0.12109,0.00011,13.06312]
[1778879103870,28.64,79120.22,0.5,-0.12137,0.00011,13.08406]
[1778879104356,28.66,79116.16,0.5,-0.12193,0.00011,13.12597]
[1778879105413,28.67,79052.29,0.5,-0.12914,0.00011,13.65197]
[1778879106621,28.68,79048.07,0.5,-0.12973,0.00011,13.6945]
[1778879106709,28.69,79048.07,0.5,-0.12974,0.00011,13.69458]
[1778879112546,28.69,79051.63,0.5,-0.12933,0.00011,13.66587]
[1778879117582,28.69,79054.91,0.5,-0.12897,0.00011,13.63942]
[1778879121064,28.69,79056.91,0.5,-0.12874,0.00011,13.62323]
[1778879121139,28.69,79056.91,0.5,-0.12874,0.00011,13.62323]
[1778879121181,28.69,79056.91,0.5,-0.12874,0.00011,13.62323]
[1778879121187,28.69,79056.75,0.5,-0.12876,0.00011,13.62459]
[1778879122853,28.69,79056.5,0.5,-0.12879,0.00011,13.62662]
[1778879122931,28.69,79056.18,0.5,-0.12882,0.00011,13.62925]
[1778879125171,28.69,79056.18,0.5,-0.12882,0.00011,13.62927]
[1778879125223,28.69,79056.45,0.5,-0.12879,0.00011,13.62711]
[1778879130673,28.69,79060.13,0.5,-0.12839,0.00011,13.59767]
[1778879135745,28.69,79063.65,0.5,-0.12796,0.00011,13.56509]
[1778879141110,28.69,79066.97,0.5,-0.12759,0.00011,13.53867]
[1778879146785,28.69,79068.63,0.5,-0.12742,0.00011,13.52588]
[1778879151855,28.69,79067.74,0.5,-0.12752,0.00011,13.53361]
[1778879156855,28.69,79070.43,0.5,-0.12723,0.00011,13.5123]
[1778879161924,28.69,79070.22,0.5,-0.12726,0.00011,13.51454]
[1778879166926,28.69,79072.74,0.5,-0.12699,0.00011,13.49467]
[1778879171997,28.69,79071.11,0.5,-0.12718,0.00011,13.50847]
[1778879178003,28.7,79072.79,0.5,-0.127,0.00011,13.49552]
[1778879183041,28.7,79070.36,0.5,-0.12728,0.00011,13.51578]
[1778879188077,28.7,79071.53,0.5,-0.12715,0.00011,13.50683]
[1778879193112,28.7,79072.87,0.5,-0.12698,0.00011,13.49222]
[1778879198148,28.7,79072.73,0.5,-0.127,0.00011,13.49398]
[1778879203166,28.7,79072.9,0.5,-0.12699,0.00011,13.49323]
[1778879208217,28.7,79073.5,0.5,-0.12693,0.00011,13.48901]
[1778879214259,28.7,79073.81,0.5,-0.12691,0.00011,13.48726]
[1778879219294,28.7,79073.76,0.5,-0.12692,0.00011,13.4883]
[1778879224330,28.7,79073.84,0.5,-0.12692,0.00011,13.48827]
[1778879229365,28.71,79074.02,0.5,-0.12691,0.00011,13.48744]
[1778879234402,28.71,79074.19,0.5,-0.1269,0.00011,13.48669]
[1778879237452,28.71,79075.95,0.5,-0.12671,0.00011,13.47269]
[1778879237465,28.71,79075.95,0.5,-0.12671,0.00011,13.47269]
[1778879237521,28.71,79075.95,0.5,-0.12671,0.00011,13.47269]
[1778879237553,28.71,79077.76,0.5,-0.12651,0.00011,13.45818]
[1778879238350,28.71,79077.76,0.5,-0.12651,0.00011,13.45818]
[1778879241154,28.71,79088.43,0.5,-0.12533,0.00011,13.37249]
[1778879242816,28.71,79090.56,0.5,-0.1251,0.00011,13.35593]
[1778879243200,28.71,79090.56,0.5,-0.1251,0.00011,13.35593]
[1778879243463,28.71,79090.56,0.5,-0.12511,0.00011,13.35628]
[1778879245451,28.71,79093.69,0.5,-0.12477,0.00011,13.33134]
[1778879246582,28.71,79095.91,0.5,-0.12452,0.00011,13.31347]
[1778879246586,28.71,79096.0,0.5,-0.12451,0.00011,13.31243]
[1778879252564,28.71,79098.15,0.5,-0.12422,0.00011,13.2891]
[1778879258567,28.7,79095.57,0.5,-0.12448,0.00011,13.30837]
[1778879262831,28.7,79095.93,0.5,-0.12444,0.00011,13.30544]
[1778879263603,28.7,79095.94,0.5,-0.12444,0.00011,13.30544]
[1778879264610,28.7,79084.09,0.5,-0.12575,0.00011,13.40129]
[1778879269644,28.71,79081.48,0.5,-0.12605,0.00011,13.42279]
[1778879274685,28.71,79079.63,0.5,-0.12627,0.00011,13.43941]
[1778879280723,28.71,79081.4,0.5,-0.1261,0.00011,13.42711]
[1778879283168,28.71,79081.92,0.5,-0.12605,0.00011,13.42325]
[1778879283248,28.71,79082.09,0.5,-0.12604,0.00011,13.42222]
[1778879289785,28.71,79083.65,0.5,-0.12587,0.00011,13.40998]
[1778879295039,28.71,79082.05,0.5,-0.12605,0.00011,13.42295]
[1778879300865,28.71,79081.91,0.5,-0.12606,0.00011,13.42408]
[1778879305899,28.71,79084.98,0.5,-0.12572,0.00011,13.39931]
[1778879311942,28.71,79085.89,0.5,-0.12559,0.00011,13.38789]
[1778879316976,28.71,79086.62,0.5,-0.12551,0.00011,13.38224]
[1778879322011,28.71,79089.13,0.5,-0.12524,0.00011,13.3622]
[1778879327047,28.72,79089.24,0.5,-0.12523,0.00011,13.36151]
[1778879332081,28.72,79091.59,0.5,-0.12497,0.00011,13.34275]
[1778879337117,28.72,79089.21,0.5,-0.12524,0.00011,13.36224]
[1778879342152,28.72,79088.56,0.5,-0.12532,0.00011,13.36774]
[1778879348194,28.72,79088.01,0.5,-0.12538,0.00011,13.37259]
[1778879353270,28.72,79086.64,0.5,-0.12554,0.00011,13.38403]
[1778879359270,28.72,79085.2,0.5,-0.1257,0.00011,13.39613]
[1778879364306,28.72,79084.38,0.5,-0.1258,0.00011,13.40315]
[1778879371355,28.72,79083.62,0.5,-0.12586,0.00011,13.40553]
[1778879376175,28.72,79082.95,0.5,-0.12594,0.00011,13.41128]
[1778879376390,28.72,79083.01,0.5,-0.12593,0.00011,13.41088]
[1778879378307,28.72,79088.38,0.5,-0.12534,0.00011,13.36756]
[1778879378355,28.72,79088.38,0.5,-0.12534,0.00011,13.36756]
[1778879383480,28.72,79101.26,0.5,-0.12392,0.00011,13.2641]
[1778879387901,28.72,79101.99,0.5,-0.12384,0.00011,13.25783]
[1778879388514,28.72,79101.99,0.5,-0.12384,0.00011,13.25783]
[1778879388713,28.72,79104.04,0.5,-0.12361,0.00011,13.24103]
[1778879390568,28.72,79104.69,0.5,-0.12354,0.00011,13.236]
[1778879390637,28.72,79104.69,0.5,-0.12354,0.00011,13.236]
[1778879392616,28.72,79105.59,0.5,-0.12345,0.00011,13.22914]
[1778879392682,28.72,79105.59,0.5,-0.12345,0.00011,13.22914]
[1778879394684,28.72,79106.58,0.5,-0.12334,0.00011,13.22121]
[1778879394732,28.72,79106.58,0.5,-0.12334,0.00011,13.22121]
[1778879396335,28.72,79107.04,0.5,-0.1233,0.00011,13.21789]
[1778879396394,28.72,79107.04,0.5,-0.1233,0.00011,13.21789]
[1778879401432,28.72,79115.39,0.5,-0.12238,0.00011,13.15068]
[1778879406477,28.72,79115.87,0.5,-0.12233,0.00011,13.14632]
[1778879411486,28.72,79117.08,0.5,-0.12219,0.00011,13.13606]
[1778879416491,28.72,79117.83,0.5,-0.1221,0.00011,13.12951]
[1778879421549,28.72,79118.44,0.5,-0.12203,0.00011,13.12413]
[1778879426567,28.72,79119.33,0.5,-0.12192,0.00011,13.11652]
[1778879431581,28.72,79119.79,0.5,-0.12187,0.00011,13.11241]
[1778879436596,28.72,79121.94,0.5,-0.12158,0.00011,13.08927]
[1778879441600,28.71,79124.33,0.5,-0.1213,0.00011,13.06835]
[1778879446616,28.71,79124.63,0.5,-0.12125,0.00011,13.06425]
[1778879447374,28.71,79124.92,0.5,-0.12121,0.00011,13.06161]
[1778879447474,28.71,79125.23,0.5,-0.12117,0.00011,13.05883]
[1778879452921,28.71,79121.46,0.5,-0.12157,0.00011,13.08799]
[1778879458051,28.7,79121.09,0.5,-0.12159,0.00011,13.08973]
[1778879464052,28.7,79109.36,0.5,-0.12285,0.00011,13.18324]
[1778879470043,28.7,79107.79,0.5,-0.12302,0.00011,13.19537]
[1778879476084,28.7,79105.81,0.5,-0.12322,0.00011,13.20979]
[1778879482126,28.7,79105.27,0.5,-0.12324,0.00011,13.21166]
[1778879487163,28.69,79105.64,0.5,-0.12317,0.00011,13.20669]
[1778879492197,28.69,79104.07,0.5,-0.12329,0.00011,13.21315]
[1778879495616,28.69,79103.03,0.5,-0.12339,0.00011,13.2208]
[1778879495689,28.69,79103.03,0.5,-0.12339,0.00011,13.2208]
[1778879495760,28.69,79102.13,0.5,-0.12349,0.00011,13.22769]
[1778879497644,28.69,79102.13,0.5,-0.12348,0.00011,13.22732]
[1778879497685,28.69,79102.13,0.5,-0.12348,0.00011,13.22732]
[1778879497686,28.69,79095.69,0.5,-0.12419,0.00011,13.27926]
[1778879498227,28.69,79095.69,0.5,-0.12419,0.00011,13.27926]
[1778879499729,28.69,79095.62,0.5,-0.1242,0.00011,13.27971]
[1778879499758,28.69,79095.62,0.5,-0.1242,0.00011,13.27971]
[1778879499828,28.69,79095.77,0.5,-0.12418,0.00011,13.27836]
[1778879505910,28.69,79096.12,0.5,-0.12413,0.00011,13.27483]
[1778879511111,28.68,79097.75,0.5,-0.12394,0.00011,13.26085]
[1778879520396,28.68,79094.59,0.5,-0.12427,0.00011,13.28502]
[1778879525432,28.68,79091.82,0.5,-0.12457,0.00011,13.30672]
[1778879531143,28.68,79089.1,0.5,-0.12486,0.00011,13.32815]
[1778879541545,28.68,79084.32,0.5,-0.12536,0.00011,13.36489]
[1778879545000,28.68,79083.81,0.5,-0.12541,0.00011,13.36852]
[1778879545090,28.68,79083.81,0.5,-0.12541,0.00011,13.36852]
[1778879545573,28.68,79083.81,0.5,-0.12541,0.00011,13.36836]
[1778879547068,28.68,79083.81,0.5,-0.12541,0.00011,13.36836]
[1778879547151,28.68,79083.81,0.5,-0.12541,0.00011,13.36836]
[1778879547659,28.68,79083.81,0.5,-0.12541,0.00011,13.36836]
[1778879547722,28.67,79083.66,0.5,-0.12542,0.00011,13.36926]
[1778879549121,28.67,79083.66,0.5,-0.12542,0.00011,13.36926]
[1778879549160,28.67,79083.66,0.5,-0.12542,0.00011,13.36926]
[1778879549600,28.67,79083.66,0.5,-0.12542,0.00011,13.36895]
[1778879554714,28.67,79086.76,0.5,-0.12503,0.00011,13.33883]
[1778879556649,28.67,79100.32,0.5,-0.12353,0.00011,13.22898]
[1778879561695,28.67,79100.24,0.5,-0.12352,0.00011,13.22834]
[1778879566730,28.67,79102.54,0.5,-0.12325,0.00011,13.20828]
[1778879567424,28.67,79102.54,0.5,-0.12325,0.00011,13.20828]
[1778879567615,28.67,79102.54,0.5,-0.12325,0.00011,13.20828]
[1778879567738,28.67,79102.89,0.5,-0.12321,0.00011,13.20517]
[1778879572772,28.67,79104.59,0.5,-0.12301,0.00011,13.1901]
[1778879577806,28.66,79107.75,0.5,-0.12264,0.00011,13.16331]
[1778879582473,28.66,79115.21,0.5,-0.12182,0.00011,13.10218]
[1778879587876,28.66,79130.97,0.5,-0.1201,0.00011,12.97482]
[1778879592912,28.66,79133.74,0.5,-0.11981,0.00011,12.9528]
[1778879597950,28.66,79134.58,0.5,-0.1197,0.00011,12.94465]
[1778879602985,28.66,79133.69,0.5,-0.11978,0.00011,12.95044]
[1778879603957,28.66,79133.69,0.5,-0.11978,0.00011,12.95044]
[1778879603990,28.66,79132.48,0.5,-0.1199,0.00011,12.95989]
[1778879612048,28.65,79134.85,0.5,-0.11959,0.00011,12.93457]
[1778879617082,28.65,79131.58,0.5,-0.11992,0.00011,12.95939]
[1778879622117,28.65,79131.1,0.5,-0.11996,0.00011,12.96203]
[1778879626350,28.65,79128.65,0.5,-0.12021,0.00011,12.981]
[1778879626438,28.65,79115.66,0.5,-0.12162,0.00011,13.08533]
[1778879632187,28.65,79115.69,0.5,-0.12161,0.00011,13.08494]
[1778879637224,28.65,79119.25,0.5,-0.12122,0.00011,13.05615]
[1778879642258,28.65,79120.09,0.5,-0.12113,0.00011,13.04939]
[1778879647292,28.65,79121.06,0.5,-0.12103,0.00011,13.04161]
[1778879652327,28.64,79127.56,0.5,-0.12031,0.00011,12.98806]
[1778879659376,28.64,79129.33,0.5,-0.12009,0.00011,12.97197]
[1778879665490,28.64,79127.45,0.5,-0.12029,0.00011,12.98688]
[1778879673479,28.64,79125.85,0.5,-0.12044,0.00011,12.99597]
[1778879678516,28.64,79123.2,0.5,-0.12073,0.00011,13.01746]
[1778879685195,28.64,79123.3,0.5,-0.12072,0.00011,13.01667]
[1778879690474,28.64,79124.02,0.5,-0.12064,0.00011,13.01087]
[1778879695704,28.64,79123.36,0.5,-0.12071,0.00011,13.01613]
[1778879701679,28.64,79123.52,0.5,-0.12069,0.00011,13.01474]
[1778879706714,28.64,79115.55,0.5,-0.12156,0.00011,13.07883]
[1778879711750,28.64,79108.01,0.5,-0.12237,0.00011,13.13886]
[1778879716783,28.64,79109.24,0.5,-0.12222,0.00011,13.12811]
[1778879722038,28.64,79110.99,0.5,-0.12202,0.00011,13.11346]
[1778879727861,28.64,79116.74,0.5,-0.12139,0.00011,13.06645]
[1778879731890,28.64,79126.58,0.5,-0.12029,0.00011,12.98259]
[1778879736923,28.63,79126.8,0.5,-0.12024,0.00011,12.9794]
[1778879741958,28.63,79126.42,0.5,-0.12027,0.00011,12.98105]
[1778879743872,28.63,79126.43,0.5,-0.12026,0.00011,12.98069]
[1778879744705,28.63,79126.13,0.5,-0.12029,0.00011,12.98282]
[1778879744980,28.63,79126.14,0.5,-0.12029,0.00011,12.98246]
[1778879750028,28.63,79126.53,0.5,-0.12023,0.00011,12.9779]
[1778879755051,28.63,79126.06,0.5,-0.12028,0.00011,12.98174]
[1778879760087,28.63,79126.81,0.5,-0.1202,0.00011,12.97612]
[1778879766196,28.63,79126.16,0.5,-0.12028,0.00011,12.98197]
[1778879772956,28.63,79126.52,0.5,-0.12024,0.00011,12.97908]
[1778879777661,28.63,79126.54,0.5,-0.12022,0.00011,12.97735]
[1778879778213,28.63,79126.48,0.5,-0.12022,0.00011,12.97758]
[1778879780454,28.63,79126.21,0.5,-0.12024,0.00011,12.97898]
[1778879781785,28.63,79126.13,0.5,-0.12025,0.00011,12.97963]
[1778879781859,28.63,79126.02,0.5,-0.12026,0.00011,12.98026]
[1778879787276,28.62,79125.68,0.5,-0.12027,0.00011,12.98142]
[1778879792311,28.62,79124.97,0.5,-0.1203,0.00011,12.98148]
[1778879795749,28.62,79125.08,0.5,-0.12028,0.00011,12.98007]
[1778879795799,28.62,79125.04,0.5,-0.12028,0.00011,12.98013]
[1778879801374,28.62,79126.83,0.5,-0.12007,0.00011,12.96423]
[1778879806477,28.62,79125.0,0.5,-0.12025,0.00011,12.97773]
[1778879812451,28.61,79125.29,0.5,-0.1202,0.00011,12.97387]
[1778879817486,28.61,79125.53,0.5,-0.12015,0.00011,12.97043]
[1778879822521,28.61,79125.1,0.5,-0.12018,0.00011,12.97234]
[1778879828067,28.61,79124.97,0.5,-0.12018,0.00011,12.9722]
[1778879833149,28.6,79127.67,0.5,-0.11987,0.00011,12.94907]
[1778879837408,28.6,79125.38,0.5,-0.1201,0.00011,12.96634]
[1778879837629,28.6,79125.38,0.5,-0.1201,0.00011,12.9661]
[1778879839447,28.6,79122.12,0.5,-0.12045,0.00011,12.9921]
[1778879839643,28.6,79120.96,0.5,-0.12057,0.00011,13.00116]
[1778879846758,28.6,79121.68,0.5,-0.12046,0.00011,12.99325]
[1778879847715,28.6,79121.68,0.5,-0.12046,0.00011,12.99325]
[1778879847816,28.6,79121.68,0.5,-0.12046,0.00011,12.99295]
[1778879854750,28.6,79121.69,0.5,-0.12041,0.00011,12.98765]
[1778879860054,28.6,79122.18,0.5,-0.12036,0.00011,12.98386]
[1778879860113,28.6,79122.18,0.5,-0.12037,0.00011,12.98413]
[1778879865925,28.6,79122.18,0.5,-0.12037,0.00011,12.98457]
[1778879871870,28.6,79122.6,0.5,-0.12033,0.00011,12.9818]
[1778879876968,28.6,79122.49,0.5,-0.12035,0.00011,12.98313]
[1778879882944,28.6,79122.61,0.5,-0.12035,0.00011,12.98269]
[1778879887980,28.6,79122.76,0.5,-0.12033,0.00011,12.98191]
[1778879893105,28.6,79122.82,0.5,-0.12033,0.00011,12.98169]
[1778879898285,28.6,79127.71,0.5,-0.1198,0.00011,12.94186]
[1778879904091,28.6,79127.93,0.5,-0.11975,0.00011,12.93863]
[1778879909127,28.6,79127.68,0.5,-0.11977,0.00011,12.93964]
[1778879914167,28.59,79125.37,0.5,-0.11997,0.00011,12.95288]
[1778879919203,28.59,79125.09,0.5,-0.11999,0.00011,12.95393]
[1778879924237,28.59,79125.54,0.5,-0.11992,0.00011,12.94914]
[1778879929273,28.59,79125.26,0.5,-0.11996,0.00011,12.95163]
[1778879934307,28.59,79124.97,0.5,-0.11999,0.00011,12.95453]
[1778879939343,28.59,79125.12,0.5,-0.11996,0.00011,12.95201]
[1778879944382,28.59,79124.21,0.5,-0.12004,0.00011,12.95774]
[1778879949412,28.58,79124.63,0.5,-0.11997,0.00011,12.95297]
[1778879956461,28.58,79124.46,0.5,-0.11997,0.00011,12.95243]
[1778879961496,28.58,79121.31,0.5,-0.12029,0.00011,12.97637]
[1778879966531,28.58,79124.66,0.5,-0.11991,0.00011,12.94791]
[1778879971571,28.57,79124.24,0.5,-0.1199,0.00011,12.9456]
[1778879976602,28.57,79124.53,0.5,-0.11985,0.00011,12.94189]
[1778879981637,28.57,79124.83,0.5,-0.1198,0.00011,12.93812]
[1778879986672,28.57,79125.13,0.5,-0.11975,0.00011,12.93441]
[1778879994728,28.56,79124.76,0.5,-0.11977,0.00011,12.93536]
[1778879999763,28.56,79127.74,0.5,-0.11943,0.00011,12.91009]
[1778880004798,28.56,79128.44,0.5,-0.11933,0.00011,12.90295]
[1778880009833,28.56,79130.47,0.5,-0.1191,0.00011,12.88561]
[1778880014868,28.56,79124.16,0.5,-0.11977,0.00011,12.93571]
[1778880016390,28.56,79124.16,0.5,-0.11977,0.00011,12.93571]
[1778880016398,28.56,79123.83,0.5,-0.11981,0.00011,12.93828]
[1778880018437,28.56,79123.83,0.5,-0.11981,0.00011,12.93828]
[1778880018445,28.56,79120.04,0.5,-0.12022,0.00011,12.96881]
[1778880019498,28.56,79119.99,0.5,-0.12022,0.00011,12.96917]
[1778880019904,28.56,79120.6,0.5,-0.12015,0.00011,12.96417]
[1778880024941,28.56,79114.09,0.5,-0.12085,0.00011,13.01624]
[1778880026665,28.56,79113.44,0.5,-0.12092,0.00011,13.02135]
[1778880026954,28.56,79112.89,0.5,-0.12098,0.00011,13.02565]
[1778880029225,28.56,79113.11,0.5,-0.12096,0.00011,13.02372]
[1778880029272,28.56,79113.11,0.5,-0.12096,0.00011,13.02372]
[1778880029315,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880029762,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880029897,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880029934,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880030129,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880030148,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880030174,28.55,79113.11,0.5,-0.12095,0.00011,13.02357]
[1778880030197,28.55,79093.92,0.5,-0.12305,0.00011,13.17871]
[1778880031619,28.55,79093.92,0.5,-0.12305,0.00011,13.1782]
[1778880031728,28.55,79093.92,0.5,-0.12305,0.00011,13.1782]
[1778880031992,28.55,79073.07,0.5,-0.12532,0.00011,13.34308]
[1778880033985,28.55,79074.95,0.5,-0.12511,0.00011,13.32738]
[1778880034012,28.55,79074.95,0.5,-0.12511,0.00011,13.32738]
[1778880034018,28.55,79074.95,0.5,-0.12511,0.00011,13.32738]
[1778880034120,28.55,79077.33,0.5,-0.12484,0.00011,13.30804]
[1778880040049,28.55,79079.96,0.5,-0.12455,0.00011,13.2862]
[1778880045121,28.55,79077.37,0.5,-0.12483,0.00011,13.30689]
[1778880050156,28.55,79076.87,0.5,-0.12488,0.00011,13.3106]
[1778880055195,28.55,79078.17,0.5,-0.12473,0.00011,13.2996]
[1778880060230,28.55,79078.19,0.5,-0.12472,0.00011,13.29904]
[1778880065266,28.55,79077.92,0.5,-0.12475,0.00011,13.3008]
[1778880067281,28.55,79067.03,0.5,-0.12596,0.00011,13.38908]
[1778880073269,28.55,79067.38,0.5,-0.12591,0.00011,13.38534]
[1778880078388,28.54,79062.63,0.5,-0.12641,0.00011,13.42206]
[1778880084402,28.54,79064.79,0.5,-0.12615,0.00011,13.40264]
[1778880089437,28.54,79065.64,0.5,-0.12603,0.00011,13.39425]
[1778880094472,28.54,79067.2,0.5,-0.1258,0.00011,13.37574]
[1778880099507,28.53,79067.94,0.5,-0.1257,0.00011,13.36827]
[1778880106558,28.53,79068.57,0.5,-0.1256,0.00011,13.3608]
[1778880111588,28.53,79070.26,0.5,-0.12539,0.00011,13.34563]
[1778880116626,28.53,79072.16,0.5,-0.12516,0.00011,13.32881]
[1778880122669,28.52,79071.75,0.5,-0.12519,0.00011,13.33058]
[1778880128738,28.52,79072.39,0.5,-0.12509,0.00011,13.32384]
[1778880133751,28.52,79073.35,0.5,-0.12497,0.00011,13.3148]
[1778880138807,28.51,79081.97,0.5,-0.12398,0.00011,13.24249]
[1778880143845,28.51,79081.97,0.5,-0.12395,0.00011,13.24057]
[1778880148903,28.51,79081.58,0.5,-0.12399,0.00011,13.24285]
[1778880154899,28.51,79081.08,0.5,-0.124,0.00011,13.24165]
[1778880159934,28.5,79079.76,0.5,-0.12412,0.00011,13.25031]
[1778880165976,28.5,79078.06,0.5,-0.12427,0.00011,13.26169]
[1778880171012,28.5,79074.06,0.5,-0.12472,0.00011,13.29408]
[1778880177059,28.5,79073.82,0.5,-0.12474,0.00011,13.29573]
[1778880182094,28.5,79073.02,0.5,-0.12481,0.00011,13.3009]
[1778880187130,28.49,79071.14,0.5,-0.12499,0.00011,13.3142]
[1778880192164,28.49,79069.82,0.5,-0.12511,0.00011,13.32301]
[1778880197199,28.49,79068.1,0.5,-0.12528,0.00011,13.3351]
[1778880202234,28.49,79067.28,0.5,-0.12535,0.00011,13.33989]
[1778880207269,28.48,79065.81,0.5,-0.12549,0.00011,13.34999]
[1778880213311,28.48,79064.67,0.5,-0.12555,0.00011,13.35267]
[1778880219353,28.47,79064.08,0.5,-0.12559,0.00011,13.35525]
[1778880225413,28.47,79063.43,0.5,-0.12563,0.00011,13.35838]
[1778880230430,28.47,79063.07,0.5,-0.12565,0.00011,13.35955]
[1778880235485,28.47,79062.65,0.5,-0.12567,0.00011,13.36123]
[1778880240501,28.46,79062.28,0.5,-0.12569,0.00011,13.36254]
[1778880245556,28.46,79061.44,0.5,-0.12576,0.00011,13.36768]
[1778880250570,28.46,79063.39,0.5,-0.12552,0.00011,13.34997]
[1778880255626,28.45,79066.08,0.5,-0.12519,0.00011,13.32617]
[1778880260640,28.45,79067.73,0.5,-0.12498,0.00011,13.31081]
[1778880265696,28.45,79070.07,0.5,-0.12469,0.00011,13.2898]
[1778880270731,28.44,79071.64,0.5,-0.12449,0.00011,13.27499]
[1778880275745,28.44,79072.99,0.5,-0.12427,0.00011,13.25727]
[1778880280781,28.44,79074.1,0.5,-0.12412,0.00011,13.24626]
[1778880285815,28.44,79075.17,0.5,-0.12399,0.00011,13.23674]
[1778880290850,28.43,79076.02,0.5,-0.12388,0.00011,13.22861]
[1778880295885,28.43,79076.54,0.5,-0.1238,0.00011,13.2224]
[1778880301738,28.43,79077.5,0.5,-0.12367,0.00011,13.21302]
[1778880306964,28.43,79080.03,0.5,-0.12337,0.00011,13.19109]
[1778880312025,28.43,79080.44,0.5,-0.12333,0.00011,13.18801]
[1778880317035,28.42,79080.02,0.5,-0.12336,0.00011,13.18975]
[1778880322098,28.42,79075.81,0.5,-0.1238,0.00011,13.22261]
[1778880327105,28.42,79073.34,0.5,-0.12407,0.00011,13.24225]
[1778880332168,28.42,79069.65,0.5,-0.12445,0.00011,13.26762]
[1778880338968,28.42,79069.65,0.5,-0.12445,0.00011,13.26762]
[1778880350265,28.41,79071.49,0.5,-0.12417,0.00011,13.24769]
[1778880355300,28.41,79072.05,0.5,-0.12408,0.00011,13.24086]
[1778880360335,28.4,79072.6,0.5,-0.12399,0.00011,13.23411]
[1778880366376,28.4,79072.46,0.5,-0.12397,0.00011,13.23256]
[1778880372450,28.39,79073.4,0.5,-0.12383,0.00011,13.22221]
[1778880377457,28.39,79073.51,0.5,-0.12379,0.00011,13.2191]
[1778880382520,28.39,79073.71,0.5,-0.12374,0.00011,13.21527]
[1778880384844,28.39,79073.8,0.5,-0.12372,0.00011,13.2141]
[1778880385161,28.39,79073.8,0.5,-0.12371,0.00011,13.21366]
[1778880385163,28.39,79073.8,0.5,-0.12371,0.00011,13.21366]
[1778880385510,28.39,79073.87,0.5,-0.1237,0.00011,13.21265]
[1778880390545,28.38,79078.43,0.5,-0.12316,0.00011,13.17331]
[1778880391344,28.38,79078.43,0.5,-0.12316,0.00011,13.17331]
[1778880391552,28.38,79078.86,0.5,-0.12308,0.00011,13.16508]
[1778880395441,28.38,79085.78,0.5,-0.12229,0.00011,13.10734]
[1778880395580,28.38,79085.89,0.5,-0.12227,0.00011,13.10582]
[1778880400615,28.37,79088.71,0.5,-0.12194,0.00011,13.08083]
[1778880407665,28.37,79091.19,0.5,-0.12164,0.00011,13.05893]
[1778880412730,28.37,79086.82,0.5,-0.12211,0.00011,13.09333]
[1778880420764,28.37,79084.63,0.5,-0.12232,0.00011,13.10935]
[1778880425797,28.37,79081.33,0.5,-0.12267,0.00011,13.13516]
[1778880430832,28.36,79079.74,0.5,-0.12284,0.00011,13.14708]
[1778880435849,28.36,79076.41,0.5,-0.12319,0.00011,13.17323]
[1778880441918,28.36,79073.05,0.5,-0.12355,0.00011,13.1993]
[1778880447169,28.36,79071.46,0.5,-0.12372,0.00011,13.21153]
[1778880451630,28.36,79070.14,0.5,-0.12385,0.00011,13.22156]
[1778880451701,28.36,79069.77,0.5,-0.12386,0.00011,13.22005]
[1778880457025,28.35,79080.67,0.5,-0.12262,0.00011,13.12916]
[1778880463080,28.35,79090.7,0.5,-0.12148,0.00011,13.04479]
[1778880468102,28.35,79095.19,0.5,-0.12096,0.00011,13.00609]
[1778880473150,28.34,79098.95,0.5,-0.12052,0.00011,12.97342]
[1778880478172,28.34,79100.55,0.5,-0.12031,0.00011,12.95833]
[1778880483220,28.34,79102.95,0.5,-0.12003,0.00011,12.93676]
[1778880488248,28.33,79104.23,0.5,-0.11986,0.00011,12.92431]
[1778880493290,28.33,79105.72,0.5,-0.11967,0.00011,12.91016]
[1778880498314,28.33,79106.31,0.5,-0.11958,0.00011,12.90336]
[1778880503359,28.32,79107.4,0.5,-0.11943,0.00011,12.89252]
[1778880508383,28.32,79107.67,0.5,-0.11938,0.00011,12.88837]
[1778880513430,28.32,79107.98,0.5,-0.11929,0.00011,12.87958]
[1778880518452,28.31,79108.62,0.5,-0.11919,0.00011,12.87246]
[1778880523500,28.31,79110.6,0.5,-0.11895,0.00011,12.85451]
[1778880528522,28.31,79109.8,0.5,-0.11902,0.00011,12.85921]
[1778880533966,28.31,79111.66,0.5,-0.1188,0.00011,12.84269]
[1778880536872,28.3,79111.82,0.5,-0.11877,0.00011,12.84036]
[1778880537334,28.3,79113.49,0.5,-0.11858,0.00011,12.82645]
[1778880537586,28.3,79113.49,0.5,-0.11858,0.00011,12.82611]
[1778880542620,28.3,79112.12,0.5,-0.1187,0.00011,12.83561]
[1778880547655,28.3,79111.31,0.5,-0.11877,0.00011,12.84055]
[1778880552692,28.29,79112.78,0.5,-0.11859,0.00011,12.82698]
[1778880557725,28.29,79112.34,0.5,-0.11862,0.00011,12.82897]
[1778880562761,28.29,79111.42,0.5,-0.11869,0.00011,12.83485]
[1778880567796,28.29,79109.22,0.5,-0.11891,0.00011,12.85107]
[1778880570374,28.29,79109.24,0.5,-0.1189,0.00011,12.85021]
[1778880570817,28.29,79109.26,0.5,-0.11889,0.00011,12.8497]
[1778880575851,28.28,79106.7,0.5,-0.11912,0.00011,12.86441]
[1778880580886,28.28,79098.55,0.5,-0.11998,0.00011,12.92878]
[1778880583051,28.28,79100.8,0.5,-0.11973,0.00011,12.91001]
[1778880583925,28.28,79093.83,0.5,-0.12048,0.00011,12.966]
[1778880584888,28.28,79093.83,0.5,-0.12048,0.00011,12.966]
[1778880584892,28.28,79093.83,0.5,-0.12048,0.00011,12.966]
[1778880584950,28.28,79092.76,0.5,-0.1206,0.00011,12.97464]
[1778880591050,28.28,79087.16,0.5,-0.12123,0.00011,13.02137]
[1778880591964,28.28,79086.37,0.5,-0.12132,0.00011,13.02842]
[1778880596999,28.28,79084.87,0.5,-0.1215,0.00011,13.04159]
[1778880602039,28.28,79083.1,0.5,-0.12171,0.00011,13.05711]
[1778880607075,28.28,79082.59,0.5,-0.12175,0.00011,13.06015]
[1778880612109,28.28,79081.44,0.5,-0.12188,0.00011,13.06995]
[1778880617143,28.28,79081.15,0.5,-0.1219,0.00011,13.07156]
[1778880622179,28.28,79080.87,0.5,-0.12192,0.00011,13.07276]
[1778880624211,28.28,79069.22,0.5,-0.12322,0.00011,13.16832]
[1778880629228,28.28,79066.13,0.5,-0.12357,0.00011,13.19392]
[1778880634282,28.28,79057.63,0.5,-0.12448,0.00011,13.25904]
[1778880639298,28.28,79052.86,0.5,-0.12502,0.00011,13.29777]
[1778880642103,28.28,79051.22,0.5,-0.1252,0.00011,13.31113]
[1778880642152,28.28,79050.48,0.5,-0.12528,0.00011,13.31703]
[1778880647471,28.28,79057.23,0.5,-0.12452,0.00011,13.26132]
[1778880650928,28.28,79059.54,0.5,-0.12426,0.00011,13.24233]
[1778880651021,28.28,79060.34,0.5,-0.12417,0.00011,13.2358]
[1778880657939,28.28,79061.97,0.5,-0.12399,0.00011,13.22269]
[1778880663468,28.28,79064.11,0.5,-0.12375,0.00011,13.2056]
[1778880668504,28.28,79064.53,0.5,-0.12371,0.00011,13.20242]
[1778880673538,28.28,79064.83,0.5,-0.12368,0.00011,13.20012]
[1778880678573,28.28,79067.54,0.5,-0.12338,0.00011,13.17805]
[1778880683609,28.28,79069.24,0.5,-0.12319,0.00011,13.1644]
[1778880688643,28.28,79070.12,0.5,-0.1231,0.00011,13.15749]
[1778880693712,28.28,79072.39,0.5,-0.12281,0.00011,13.13484]
[1778880699721,28.28,79071.21,0.5,-0.12295,0.00011,13.14509]
[1778880704779,28.28,79070.68,0.5,-0.12302,0.00011,13.14982]
[1778880709790,28.28,79070.59,0.5,-0.12303,0.00011,13.15094]
[1778880714850,28.28,79072.32,0.5,-0.12285,0.00011,13.13721]
[1778880719860,28.28,79071.71,0.5,-0.12292,0.00011,13.1427]
[1778880724923,28.29,79071.33,0.5,-0.12297,0.00011,13.14627]
[1778880732203,28.29,79070.97,0.5,-0.12301,0.00011,13.1494]
[1778880737989,28.29,79073.59,0.5,-0.12274,0.00011,13.12908]
[1778880743022,28.29,79072.22,0.5,-0.1229,0.00011,13.14088]
[1778880748057,28.29,79073.44,0.5,-0.12277,0.00011,13.13147]
[1778880753092,28.29,79072.64,0.5,-0.12283,0.00011,13.1343]
[1778880758130,28.29,79072.9,0.5,-0.12281,0.00011,13.13281]
[1778880764174,28.29,79072.44,0.5,-0.12287,0.00011,13.13738]
[1778880771221,28.29,79073.46,0.5,-0.12277,0.00011,13.12972]
[1778880778271,28.29,79073.32,0.5,-0.12279,0.00011,13.13107]
[1778880783305,28.29,79072.36,0.5,-0.12288,0.00011,13.13767]
[1778880788345,28.29,79072.18,0.5,-0.12288,0.00011,13.13787]
[1778880793375,28.29,79072.26,0.5,-0.12286,0.00011,13.13597]
[1778880801431,28.29,79072.48,0.5,-0.1228,0.00011,13.13222]
[1778880811501,28.28,79072.46,0.5,-0.12274,0.00011,13.12566]
[1778880816536,28.28,79072.8,0.5,-0.12269,0.00011,13.12174]
[1778880821572,28.28,79072.79,0.5,-0.12268,0.00011,13.1207]
[1778880826606,28.28,79072.26,0.5,-0.12275,0.00011,13.12584]
[1778880832398,28.28,79072.24,0.5,-0.12275,0.00011,13.12586]
[1778880841721,28.27,79071.79,0.5,-0.12276,0.00011,13.12704]
[1778880845773,28.27,79059.23,0.5,-0.12416,0.00011,13.22956]
[1778880850775,28.27,79056.66,0.5,-0.12445,0.00011,13.25064]
[1778880855842,28.27,79057.08,0.5,-0.1244,0.00011,13.24716]
[1778880860844,28.27,79062.12,0.5,-0.12384,0.00011,13.20583]
[1778880863073,28.27,79072.74,0.5,-0.12265,0.00011,13.11902]
[1778880868900,28.28,79079.35,0.5,-0.12193,0.00011,13.06607]
[1778880873938,28.28,79081.05,0.5,-0.12173,0.00011,13.04919]
[1778880876041,28.28,79087.44,0.5,-0.12102,0.00011,12.99687]
[1778880877477,28.28,79089.3,0.5,-0.12082,0.00011,12.98169]
[1778880877482,28.28,79089.3,0.5,-0.12082,0.00011,12.98169]
[1778880877964,28.28,79089.97,0.5,-0.12074,0.00011,12.97616]
[1778880884009,28.28,79096.34,0.5,-0.12004,0.00011,12.92419]
[1778880889040,28.28,79098.88,0.5,-0.11977,0.00011,12.90353]
[1778880894060,28.28,79101.4,0.5,-0.11949,0.00011,12.88305]
[1778880894134,28.28,79101.89,0.5,-0.11944,0.00011,12.87908]
[1778880900122,28.28,79110.13,0.5,-0.11855,0.00011,12.81235]
[1778880905153,28.28,79110.33,0.5,-0.11853,0.00011,12.8111]
[1778880914193,28.28,79110.77,0.5,-0.11848,0.00011,12.80774]
[1778880920260,28.28,79117.82,0.5,-0.11771,0.00011,12.74999]
[1778880924720,28.28,79117.73,0.5,-0.11772,0.00011,12.75013]
[1778880925294,28.28,79117.73,0.5,-0.11772,0.00011,12.75026]
[1778880930330,28.28,79117.54,0.5,-0.11774,0.00011,12.75204]
[1778880936375,28.28,79117.51,0.5,-0.11772,0.00011,12.74884]
[1778880942413,28.28,79110.37,0.5,-0.11851,0.00011,12.80765]
[1778880943205,28.28,79110.37,0.5,-0.11851,0.00011,12.80765]
[1778880943421,28.28,79103.78,0.5,-0.11922,0.00011,12.86124]
[1778880949462,28.28,79098.81,0.5,-0.11979,0.00011,12.90379]
[1778880951009,28.28,79096.42,0.5,-0.12006,0.00011,12.92353]
[1778880951067,28.28,79096.42,0.5,-0.12006,0.00011,12.92353]
[1778880957594,28.29,79083.69,0.5,-0.12147,0.00011,13.02835]
[1778880965575,28.29,79082.52,0.5,-0.12162,0.00011,13.0393]
[1778880970610,28.29,79081.21,0.5,-0.12177,0.00011,13.05063]
[1778880975675,28.29,79080.43,0.5,-0.12187,0.00011,13.05775]
[1778880982100,28.29,79084.02,0.5,-0.12148,0.00011,13.02893]
[1778880984848,28.29,79084.71,0.5,-0.12141,0.00011,13.02401]
[1778880986606,28.29,79083.64,0.5,-0.12153,0.00011,13.03294]
[1778880986752,28.29,79083.38,0.5,-0.12157,0.00011,13.03546]
[1778880990810,28.3,79095.65,0.5,-0.12023,0.00011,12.93623]
[1778880992462,28.3,79108.15,0.5,-0.11883,0.00011,12.8304]
[1778880997831,28.3,79105.09,0.5,-0.11918,0.00011,12.85595]
[1778881002868,28.3,79101.73,0.5,-0.11956,0.00011,12.88486]
[1778881008909,28.3,79098.65,0.5,-0.11993,0.00011,12.91224]
[1778881013944,28.3,79095.36,0.5,-0.12029,0.00011,12.93928]
[1778881018978,28.3,79092.23,0.5,-0.12064,0.00011,12.96493]
[1778881024016,28.3,79089.43,0.5,-0.12095,0.00011,12.98785]
[1778881028148,28.3,79073.03,0.5,-0.12277,0.00011,13.1221]
[1778881029752,28.3,79073.03,0.5,-0.12277,0.00011,13.12232]
[1778881029760,28.3,79073.03,0.5,-0.12277,0.00011,13.12232]
[1778881030058,28.31,79072.97,0.5,-0.12278,0.00011,13.12303]
[1778881035109,28.31,79071.55,0.5,-0.12295,0.00011,13.1356]
[1778881045187,28.31,79071.67,0.5,-0.12296,0.00011,13.13635]
[1778881050202,28.31,79072.05,0.5,-0.12293,0.00011,13.13405]
[1778881055256,28.31,79070.77,0.5,-0.12305,0.00011,13.14092]
[1778881060273,28.31,79065.22,0.5,-0.12368,0.00011,13.18693]
[1778881065326,28.31,79061.69,0.5,-0.12407,0.00011,13.21598]
[1778881070341,28.31,79063.06,0.5,-0.12392,0.00011,13.20479]
[1778881075396,28.31,79062.92,0.5,-0.12394,0.00011,13.20597]
[1778881080462,28.31,79062.92,0.5,-0.12394,0.00011,13.206]
[1778881086376,28.31,79055.3,0.5,-0.1248,0.00011,13.26897]
[1778881091488,28.32,79056.94,0.5,-0.12463,0.00011,13.25647]
[1778881096718,28.32,79062.69,0.5,-0.124,0.00011,13.21052]
[1778881102520,28.32,79064.47,0.5,-0.12381,0.00011,13.19701]
[1778881109551,28.32,79064.42,0.5,-0.12383,0.00011,13.19821]
[1778881114650,28.33,79063.96,0.5,-0.12389,0.00011,13.20084]
[1778881121699,28.33,79063.79,0.5,-0.12394,0.00011,13.2046]
[1778881126734,28.33,79062.59,0.5,-0.1241,0.00011,13.21598]
[1778881132006,28.33,79062.59,0.5,-0.12411,0.00011,13.21714]
[1778881137085,28.34,79063.51,0.5,-0.12403,0.00011,13.211]
[1778881142845,28.34,79064.95,0.5,-0.12389,0.00011,13.20113]
[1778881152915,28.34,79066.04,0.5,-0.12381,0.00011,13.19487]
[1778881156509,28.35,79066.89,0.5,-0.12372,0.00011,13.18844]
[1778881156580,28.35,79066.66,0.5,-0.12375,0.00011,13.19058]
[1778881160317,28.35,79065.88,0.5,-0.12385,0.00011,13.19798]
[1778881161227,28.35,79065.88,0.5,-0.12385,0.00011,13.19798]
[1778881162746,28.35,79065.88,0.5,-0.12386,0.00011,13.19849]
[1778881163294,28.35,79065.02,0.5,-0.12396,0.00011,13.20577]
[1778881172047,28.35,79065.02,0.5,-0.12395,0.00011,13.20365]
[1778881184132,28.36,79059.96,0.5,-0.12456,0.00011,13.2479]
[1778881191184,28.36,79056.99,0.5,-0.12492,0.00011,13.2739]
[1778881196243,28.36,79054.66,0.5,-0.12519,0.00011,13.29419]
[1778881201254,28.36,79055.86,0.5,-0.12507,0.00011,13.28549]
[1778881206314,28.37,79048.9,0.5,-0.12587,0.00011,13.34336]
[1778881211324,28.37,79048.4,0.5,-0.12594,0.00011,13.34822]
[1778881216383,28.37,79047.86,0.5,-0.12601,0.00011,13.35347]
[1778881222401,28.37,79049.12,0.5,-0.12588,0.00011,13.34417]
[1778881227436,28.37,79047.59,0.5,-0.12607,0.00011,13.3576]
[1778881232472,28.37,79046.52,0.5,-0.12617,0.00011,13.36291]
[1778881237507,28.37,79045.37,0.5,-0.12631,0.00011,13.37326]
[1778881242285,28.38,79045.21,0.5,-0.12634,0.00011,13.37556]
[1778881244099,28.38,79056.59,0.5,-0.12506,0.00011,13.2827]
[1778881251669,28.39,79060.12,0.5,-0.12474,0.00011,13.25989]
[1778881257647,28.39,79060.34,0.5,-0.12476,0.00011,13.26069]
[1778881262683,28.39,79060.35,0.5,-0.12478,0.00011,13.2624]
[1778881266301,28.39,79060.22,0.5,-0.12481,0.00011,13.26452]
[1778881266460,28.39,79060.22,0.5,-0.12481,0.00011,13.26452]
[1778881266468,28.39,79060.22,0.5,-0.12481,0.00011,13.26452]
[1778881266550,28.39,79060.22,0.5,-0.12481,0.00011,13.26452]
[1778881266736,28.4,79060.24,0.5,-0.12481,0.00011,13.26471]
[1778881268079,28.4,79060.24,0.5,-0.12481,0.00011,13.26506]
[1778881268115,28.4,79060.24,0.5,-0.12481,0.00011,13.26506]
[1778881268725,28.4,79060.01,0.5,-0.12484,0.00011,13.26728]
[1778881269183,28.4,79060.01,0.5,-0.12484,0.00011,13.26728]
[1778881269732,28.4,79059.76,0.5,-0.12488,0.00011,13.27001]
[1778881274253,28.4,79059.78,0.5,-0.1249,0.00011,13.2712]
[1778881274297,28.4,79059.78,0.5,-0.1249,0.00011,13.2712]
[1778881274308,28.4,79059.78,0.5,-0.1249,0.00011,13.2712]
[1778881274356,28.4,79059.78,0.5,-0.1249,0.00011,13.2712]
[1778881274766,28.4,79059.91,0.5,-0.12488,0.00011,13.27013]
[1778881276287,28.4,79059.71,0.5,-0.12491,0.00011,13.27244]
[1778881276336,28.4,79059.71,0.5,-0.12491,0.00011,13.27244]
[1778881276371,28.4,79059.71,0.5,-0.12491,0.00011,13.27244]
[1778881276806,28.4,79060.03,0.5,-0.12488,0.00011,13.27015]
[1778881278346,28.4,79060.03,0.5,-0.12488,0.00011,13.27015]
[1778881278391,28.4,79060.03,0.5,-0.12488,0.00011,13.27015]
[1778881278794,28.4,79060.03,0.5,-0.12489,0.00011,13.27082]
[1778881280395,28.4,79060.04,0.5,-0.1249,0.00011,13.27107]
[1778881280433,28.4,79060.04,0.5,-0.1249,0.00011,13.27107]
[1778881280468,28.4,79060.04,0.5,-0.1249,0.00011,13.27107]
[1778881280469,28.4,79059.94,0.5,-0.12491,0.00011,13.27189]
[1778881282445,28.4,79059.94,0.5,-0.12492,0.00011,13.27255]
[1778881282495,28.4,79059.94,0.5,-0.12492,0.00011,13.27255]
[1778881282560,28.4,79059.85,0.5,-0.12493,0.00011,13.27329]
[1778881284504,28.41,79059.85,0.5,-0.12493,0.00011,13.27395]
[1778881284912,28.41,79059.97,0.5,-0.12493,0.00011,13.2733]
[1778881289940,28.41,79060.5,0.5,-0.12489,0.00011,13.27063]
[1778881290659,28.41,79060.5,0.5,-0.12489,0.00011,13.27063]
[1778881290665,28.41,79060.5,0.5,-0.12489,0.00011,13.27063]
[1778881294766,28.41,79060.5,0.5,-0.12487,0.00011,13.26757]
[1778881294770,28.41,79060.5,0.5,-0.12487,0.00011,13.26757]
[1778881294778,28.41,79060.5,0.5,-0.12487,0.00011,13.26757]
[1778881294790,28.41,79060.5,0.5,-0.12487,0.00011,13.26757]
[1778881296817,28.41,79060.5,0.5,-0.12488,0.00011,13.26821]
[1778881296830,28.41,79060.5,0.5,-0.12488,0.00011,13.26821]
[1778881298877,28.41,79057.71,0.5,-0.1252,0.00011,13.29162]
[1778881298886,28.41,79057.71,0.5,-0.1252,0.00011,13.29162]
[1778881298894,28.41,79057.71,0.5,-0.1252,0.00011,13.29162]
[1778881298887,28.41,79057.71,0.5,-0.12521,0.00011,13.29192]
[1778881299821,28.41,79057.71,0.5,-0.12521,0.00011,13.29222]
[1778881300927,28.41,79057.71,0.5,-0.12521,0.00011,13.29222]
[1778881300935,28.41,79057.82,0.5,-0.1252,0.00011,13.29162]
[1778881302982,28.42,79057.9,0.5,-0.1252,0.00011,13.29155]
[1778881302988,28.42,79057.9,0.5,-0.1252,0.00011,13.29155]
[1778881303027,28.42,79057.9,0.5,-0.1252,0.00011,13.29155]
[1778881303066,28.42,79058.08,0.5,-0.12518,0.00011,13.29008]
[1778881305041,28.42,79058.08,0.5,-0.12518,0.00011,13.29008]
[1778881305103,28.42,79058.08,0.5,-0.12518,0.00011,13.29008]
[1778881305105,28.42,79058.08,0.5,-0.12519,0.00011,13.29066]
[1778881307095,28.42,79058.08,0.5,-0.12519,0.00011,13.29095]
[1778881307854,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881308546,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881308560,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881308581,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881308617,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881308642,28.42,79058.63,0.5,-0.12514,0.00011,13.28704]
[1778881309123,28.42,79058.63,0.5,-0.12514,0.00011,13.28734]
[1778881309164,28.42,79058.63,0.5,-0.12514,0.00011,13.28734]
[1778881309195,28.42,79058.63,0.5,-0.12514,0.00011,13.28734]
[1778881309232,28.42,79062.38,0.5,-0.12472,0.00011,13.25672]
[1778881310093,28.42,79062.38,0.5,-0.12472,0.00011,13.25672]
[1778881310145,28.42,79062.38,0.5,-0.12472,0.00011,13.25672]
[1778881310771,28.42,79066.28,0.5,-0.12433,0.00011,13.22783]
[1778881311203,28.42,79066.28,0.5,-0.12433,0.00011,13.22783]
[1778881311301,28.42,79066.28,0.5,-0.12433,0.00011,13.22783]
[1778881311367,28.42,79071.78,0.5,-0.12371,0.00011,13.18298]
[1778881313250,28.42,79071.78,0.5,-0.12371,0.00011,13.18301]
[1778881313907,28.42,79074.31,0.5,-0.12343,0.00011,13.16263]
[1778881315297,28.42,79074.49,0.5,-0.12341,0.00011,13.16129]
[1778881315312,28.42,79074.49,0.5,-0.12341,0.00011,13.16129]
[1778881317376,28.42,79074.67,0.5,-0.1234,0.00011,13.16009]
[1778881317389,28.42,79074.67,0.5,-0.1234,0.00011,13.16009]
[1778881322445,28.43,79075.01,0.5,-0.12337,0.00011,13.15797]
[1778881325585,28.43,79075.01,0.5,-0.12337,0.00011,13.15836]
[1778881325598,28.43,79075.01,0.5,-0.12337,0.00011,13.15836]
[1778881325684,28.43,79073.82,0.5,-0.12351,0.00011,13.16805]
[1778881326664,28.43,79073.82,0.5,-0.12351,0.00011,13.16805]
[1778881326921,28.43,79072.97,0.5,-0.1236,0.00011,13.17522]
[1778881328889,28.43,79058.02,0.5,-0.12528,0.00011,13.29729]
[1778881329720,28.43,79058.02,0.5,-0.12528,0.00011,13.29729]
[1778881329725,28.43,79058.02,0.5,-0.12528,0.00011,13.29729]
[1778881329730,28.43,79058.02,0.5,-0.12528,0.00011,13.29729]
[1778881330033,28.43,79054.86,0.5,-0.12564,0.00011,13.32337]
[1778881330087,28.43,79054.86,0.5,-0.12564,0.00011,13.32337]
[1778881331805,28.43,79054.86,0.5,-0.12564,0.00011,13.32337]
[1778881337229,28.43,79056.27,0.5,-0.1255,0.00011,13.31354]
[1778881342235,28.43,79056.64,0.5,-0.12548,0.00011,13.31176]
[1778881347298,28.43,79062.87,0.5,-0.1248,0.00011,13.26248]
[1778881352307,28.44,79064.47,0.5,-0.1246,0.00011,13.24637]
[1778881357369,28.44,79064.01,0.5,-0.12468,0.00011,13.25173]
[1778881362377,28.44,79062.46,0.5,-0.12487,0.00011,13.26588]
[1778881367439,28.44,79061.63,0.5,-0.12497,0.00011,13.27338]
[1778881372446,28.44,79061.34,0.5,-0.12501,0.00011,13.27578]
[1778881377509,28.45,79060.65,0.5,-0.1251,0.00011,13.28279]
[1778881382516,28.45,79060.13,0.5,-0.12518,0.00011,13.28834]
[1778881387579,28.45,79059.21,0.5,-0.1253,0.00011,13.29713]
[1778881392586,28.45,79057.54,0.5,-0.1255,0.00011,13.31196]
[1778881397650,28.45,79058.01,0.5,-0.12547,0.00011,13.30922]
[1778881402656,28.46,79057.98,0.5,-0.12548,0.00011,13.31053]
[1778881407721,28.46,79058.05,0.5,-0.12549,0.00011,13.31097]
[1778881412782,28.46,79058.18,0.5,-0.12545,0.00011,13.30635]
[1778881417761,28.46,79037.89,0.5,-0.12776,0.00011,13.47255]
[1778881424840,28.46,79039.16,0.5,-0.12761,0.00011,13.46201]
[1778881430728,28.46,79043.08,0.5,-0.12716,0.00011,13.42986]
[1778881434054,28.46,79034.33,0.5,-0.12816,0.00011,13.50133]
[1778881434910,28.46,79028.45,0.5,-0.12884,0.00011,13.54991]
[1778881437584,28.46,79027.46,0.5,-0.12895,0.00011,13.55823]
[1778881437901,28.46,79027.0,0.5,-0.12901,0.00011,13.5622]
[1778881438742,28.46,79027.0,0.5,-0.12901,0.00011,13.5622]
[1778881439045,28.46,79035.85,0.5,-0.128,0.00011,13.48978]
[1778881439218,28.46,79035.85,0.5,-0.128,0.00011,13.48978]
[1778881439384,28.46,79035.85,0.5,-0.128,0.00011,13.48978]
[1778881439572,28.46,79035.85,0.5,-0.128,0.00011,13.48978]
[1778881439678,28.46,79035.85,0.5,-0.128,0.00011,13.48978]
[1778881439915,28.46,79036.62,0.5,-0.12791,0.00011,13.48348]
[1778881440926,28.46,79056.34,0.5,-0.12567,0.00011,13.32182]
[1778881441088,28.46,79056.34,0.5,-0.12567,0.00011,13.32182]
[1778881441929,28.46,79061.56,0.5,-0.12508,0.00011,13.27909]
[1778881445395,28.46,79061.74,0.5,-0.12505,0.00011,13.27737]
[1778881446027,28.46,79064.91,0.5,-0.1247,0.00011,13.25145]
[1778881447433,28.46,79064.46,0.5,-0.12475,0.00011,13.25504]
[1778881453006,28.46,79063.88,0.5,-0.12481,0.00011,13.25948]
[1778881455121,28.46,79063.38,0.5,-0.12486,0.00011,13.26345]
[1778881455620,28.46,79063.38,0.5,-0.12486,0.00011,13.26345]
[1778881455661,28.46,79063.38,0.5,-0.12486,0.00011,13.26345]
[1778881460689,28.46,79063.55,0.5,-0.12484,0.00011,13.26182]
[1778881461282,28.46,79064.5,0.5,-0.12473,0.00011,13.25404]
[1778881461293,28.46,79064.5,0.5,-0.12473,0.00011,13.25404]
[1778881466295,28.46,79065.66,0.5,-0.1246,0.00011,13.24449]
[1778881467934,28.46,79065.6,0.5,-0.12461,0.00011,13.24497]
[1778881467946,28.46,79065.6,0.5,-0.12461,0.00011,13.24497]
[1778881467956,28.46,79065.6,0.5,-0.12461,0.00011,13.24497]
[1778881469999,28.46,79065.6,0.5,-0.12461,0.00011,13.24497]
[1778881470079,28.46,79065.6,0.5,-0.12461,0.00011,13.24495]
[1778881472053,28.46,79066.0,0.5,-0.12453,0.00011,13.23733]
[1778881472061,28.46,79066.0,0.5,-0.12453,0.00011,13.23733]
[1778881474123,28.46,79066.0,0.5,-0.12453,0.00011,13.23732]
[1778881474131,28.46,79066.0,0.5,-0.12453,0.00011,13.23732]
[1778881476160,28.46,79067.31,0.5,-0.12438,0.00011,13.22665]
[1778881476200,28.46,79067.31,0.5,-0.12438,0.00011,13.22665]
[1778881476543,28.46,79067.31,0.5,-0.12438,0.00011,13.22665]
[1778881478206,28.46,79067.91,0.5,-0.12432,0.00011,13.22179]
[1778881478210,28.46,79067.91,0.5,-0.12432,0.00011,13.22179]
[1778881478212,28.46,79067.91,0.5,-0.12432,0.00011,13.22179]
[1778881479518,28.46,79068.0,0.5,-0.12431,0.00011,13.22108]
[1778881479530,28.46,79068.0,0.5,-0.12431,0.00011,13.22108]
[1778881479543,28.46,79068.0,0.5,-0.12431,0.00011,13.22108]
[1778881479605,28.46,79068.0,0.5,-0.12431,0.00011,13.22108]
[1778881479612,28.46,79069.17,0.5,-0.12418,0.00011,13.21155]
[1778881483649,28.46,79072.64,0.5,-0.12379,0.00011,13.18341]
[1778881484061,28.46,79071.89,0.5,-0.12388,0.00011,13.18969]
[1778881484372,28.46,79071.89,0.5,-0.12388,0.00011,13.18969]
[1778881484403,28.46,79071.89,0.5,-0.12388,0.00011,13.18969]
[1778881484415,28.46,79067.24,0.5,-0.1244,0.00011,13.22756]
[1778881488349,28.46,79065.27,0.5,-0.12462,0.00011,13.24376]
[1778881489023,28.46,79065.34,0.5,-0.12461,0.00011,13.24321]
[1778881492577,28.46,79056.68,0.5,-0.12558,0.00011,13.31372]
[1778881492645,28.46,79056.68,0.5,-0.12558,0.00011,13.31372]
[1778881492678,28.46,79057.46,0.5,-0.12549,0.00011,13.30736]
[1778881493304,28.46,79057.46,0.5,-0.12549,0.00011,13.30736]
[1778881493316,28.46,79057.46,0.5,-0.12549,0.00011,13.30736]
[1778881493361,28.46,79057.46,0.5,-0.12549,0.00011,13.30736]
[1778881493371,28.46,79057.35,0.5,-0.1255,0.00011,13.30816]
[1778881494330,28.46,79057.35,0.5,-0.1255,0.00011,13.30816]
[1778881494375,28.46,79057.35,0.5,-0.1255,0.00011,13.30816]
[1778881495120,28.46,79057.35,0.5,-0.1255,0.00011,13.30816]
[1778881495154,28.46,79062.4,0.5,-0.12493,0.00011,13.26674]
[1778881496687,28.46,79071.88,0.5,-0.12387,0.00011,13.18951]
[1778881496730,28.46,79071.88,0.5,-0.12387,0.00011,13.18951]
[1778881501747,28.46,79080.48,0.5,-0.12293,0.00011,13.12015]
[1778881502847,28.46,79080.52,0.5,-0.12292,0.00011,13.11999]
[1778881508393,28.46,79087.5,0.5,-0.12217,0.00011,13.06431]
[1778881513426,28.46,79092.33,0.5,-0.12165,0.00011,13.02624]
[1778881514514,28.46,79092.33,0.5,-0.12165,0.00011,13.02624]
[1778881515874,28.46,79092.55,0.5,-0.12163,0.00011,13.02469]
[1778881517230,28.46,79096.43,0.5,-0.12121,0.00011,12.99366]
[1778881517454,28.46,79097.67,0.5,-0.12107,0.00011,12.98387]
[1778881523500,28.46,79101.74,0.5,-0.12062,0.00011,12.95049]
[1778881528533,28.46,79105.74,0.5,-0.12018,0.00011,12.91737]
[1778881531598,28.46,79106.86,0.5,-0.12005,0.00011,12.90799]
[1778881531658,28.46,79107.63,0.5,-0.11993,0.00011,12.8971]
[1778881537597,28.46,79109.94,0.5,-0.11967,0.00011,12.87757]
[1778881542633,28.46,79112.25,0.5,-0.11941,0.00011,12.85802]
[1778881547668,28.46,79102.98,0.5,-0.12042,0.00011,12.93315]
[1778881553140,28.46,79093.62,0.5,-0.12145,0.00011,13.00943]
[1778881555527,28.46,79082.69,0.5,-0.12265,0.00011,13.09832]
[1778881556277,28.46,79081.17,0.5,-0.12282,0.00011,13.11068]
[1778881556299,28.46,79081.17,0.5,-0.12282,0.00011,13.11068]
[1778881558338,28.46,79077.61,0.5,-0.12322,0.00011,13.13952]
[1778881558370,28.46,79077.61,0.5,-0.12322,0.00011,13.13952]
[1778881560392,28.46,79075.46,0.5,-0.12345,0.00011,13.15679]
[1778881560442,28.46,79075.46,0.5,-0.12345,0.00011,13.15679]
[1778881562448,28.46,79074.61,0.5,-0.12354,0.00011,13.16348]
[1778881562477,28.46,79074.61,0.5,-0.12354,0.00011,13.16348]
[1778881564503,28.46,79073.32,0.5,-0.12368,0.00011,13.17374]
[1778881564535,28.46,79073.32,0.5,-0.12368,0.00011,13.17374]
[1778881565793,28.46,79073.32,0.5,-0.12368,0.00011,13.17363]
[1778881565812,28.46,79073.32,0.5,-0.12368,0.00011,13.17363]
[1778881565836,28.46,79073.32,0.5,-0.12368,0.00011,13.17363]
[1778881565915,28.46,79073.32,0.5,-0.12368,0.00011,13.17363]
[1778881566333,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881566361,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881566578,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881566685,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881567143,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881567191,28.46,79069.2,0.5,-0.12414,0.00011,13.20705]
[1778881567197,28.46,79055.94,0.5,-0.12562,0.00011,13.31452]
[1778881567537,28.46,79055.94,0.5,-0.12562,0.00011,13.31452]
[1778881567736,28.46,79055.94,0.5,-0.12562,0.00011,13.31452]
[1778881567837,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568238,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568341,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568673,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568728,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568757,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568785,28.46,79044.86,0.5,-0.12687,0.00011,13.405]
[1778881568822,28.46,79032.34,0.5,-0.1283,0.00011,13.50732]
[1778881571014,28.46,79032.34,0.5,-0.1283,0.00011,13.50747]
[1778881571049,28.46,79032.34,0.5,-0.1283,0.00011,13.50747]
[1778881571050,28.46,79023.18,0.5,-0.12935,0.00011,13.58249]
[1778881574822,28.46,79017.18,0.5,-0.13004,0.00012,13.63186]
[1778881574854,28.46,79017.18,0.5,-0.13004,0.00012,13.63186]
[1778881575156,28.46,79029.75,0.5,-0.1286,0.00011,13.52898]
[1778881576376,28.46,79031.93,0.5,-0.12835,0.00011,13.51153]
[1778881576651,28.46,79031.93,0.5,-0.12835,0.00011,13.51153]
[1778881576874,28.46,79030.81,0.5,-0.12848,0.00011,13.5207]
[1778881578181,28.46,79030.81,0.5,-0.12848,0.00011,13.5207]
[1778881578886,28.46,79039.79,0.5,-0.12747,0.00011,13.44785]
[1778881580900,28.46,79055.46,0.5,-0.12569,0.00011,13.31955]
[1778881581590,28.46,79055.46,0.5,-0.12569,0.00011,13.31955]
[1778881582389,28.46,79059.37,0.5,-0.12525,0.00011,13.28747]
[1778881582773,28.46,79059.37,0.5,-0.12525,0.00011,13.28747]
[1778881583173,28.46,79055.3,0.5,-0.1257,0.00011,13.32055]
[1778881584060,28.46,79042.44,0.5,-0.12716,0.00011,13.42559]
[1778881585076,28.46,79042.44,0.5,-0.12716,0.00011,13.42559]
[1778881585159,28.46,79042.44,0.5,-0.12716,0.00011,13.42559]
[1778881585170,28.46,79042.67,0.5,-0.12713,0.00011,13.42371]
[1778881587152,28.46,79046.6,0.5,-0.12669,0.00011,13.39159]
[1778881587212,28.46,79046.6,0.5,-0.12669,0.00011,13.39159]
[1778881587224,28.46,79046.6,0.5,-0.12669,0.00011,13.39159]
[1778881587276,28.46,79046.6,0.5,-0.12669,0.00011,13.39159]
[1778881587336,28.46,79046.6,0.5,-0.12669,0.00011,13.39159]
[1778881587949,28.46,79051.3,0.5,-0.12615,0.00011,13.35289]
[1778881589753,28.46,79052.27,0.5,-0.12604,0.00011,13.34468]
[1778881589756,28.46,79052.27,0.5,-0.12604,0.00011,13.34468]
[1778881589836,28.46,79052.27,0.5,-0.12604,0.00011,13.34468]
[1778881589971,28.46,79046.19,0.5,-0.12672,0.00011,13.39412]
[1778881590634,28.46,79046.19,0.5,-0.12672,0.00011,13.39412]
[1778881590698,28.46,79046.19,0.5,-0.12672,0.00011,13.39412]
[1778881591122,28.46,79046.19,0.5,-0.12672,0.00011,13.39412]
[1778881591216,28.46,79039.32,0.5,-0.12746,0.00011,13.44551]
[1778881591268,28.46,79039.32,0.5,-0.12746,0.00011,13.44551]
[1778881592158,28.46,79039.32,0.5,-0.12746,0.00011,13.44551]
[1778881592112,28.46,79042.86,0.5,-0.12706,0.00011,13.41656]
[1778881592985,28.46,79042.86,0.5,-0.12706,0.00011,13.41656]
[1778881593722,28.46,79042.86,0.5,-0.12706,0.00011,13.41656]
[1778881598278,28.45,79053.41,0.5,-0.12585,0.00011,13.32891]
[1778881599564,28.45,79053.57,0.5,-0.12582,0.00011,13.3273]
[1778881601577,28.45,79046.25,0.5,-0.12665,0.00011,13.38699]
[1778881601582,28.45,79046.25,0.5,-0.12665,0.00011,13.38699]
[1778881601621,28.45,79046.25,0.5,-0.12665,0.00011,13.38699]
[1778881601888,28.45,79046.25,0.5,-0.12665,0.00011,13.38699]
[1778881601894,28.45,79046.25,0.5,-0.12665,0.00011,13.38699]
[1778881602110,28.45,79052.49,0.5,-0.12594,0.00011,13.33575]
[1778881603209,28.45,79040.74,0.5,-0.12727,0.00011,13.43153]
[1778881605038,28.45,79043.07,0.5,-0.12701,0.00011,13.4126]
[1778881605043,28.45,79043.07,0.5,-0.12701,0.00011,13.4126]
[1778881605101,28.45,79043.07,0.5,-0.12701,0.00011,13.4126]
[1778881605200,28.45,79050.69,0.5,-0.12614,0.00011,13.34998]
[1778881605418,28.45,79050.69,0.5,-0.12614,0.00011,13.34998]
[1778881607780,28.45,79039.53,0.5,-0.1274,0.00011,13.44087]
[1778881607783,28.45,79039.53,0.5,-0.1274,0.00011,13.44087]
[1778881607801,28.45,79039.53,0.5,-0.1274,0.00011,13.44087]
[1778881607844,28.45,79039.53,0.5,-0.1274,0.00011,13.44087]
[1778881608088,28.45,79039.53,0.5,-0.12741,0.00011,13.44136]
[1778881609848,28.45,79036.73,0.5,-0.12772,0.00011,13.46426]
[1778881609896,28.45,79036.73,0.5,-0.12772,0.00011,13.46426]
[1778881610103,28.45,79041.0,0.5,-0.12725,0.00011,13.42996]
[1778881611901,28.45,79043.63,0.5,-0.12695,0.00011,13.40846]
[1778881612210,28.45,79044.93,0.5,-0.12681,0.00011,13.39855]
[1778881613947,28.45,79046.11,0.5,-0.12668,0.00011,13.38927]
[1778881613953,28.45,79046.11,0.5,-0.12668,0.00011,13.38927]
[1778881615999,28.46,79046.7,0.5,-0.12662,0.00011,13.38523]
[1778881616006,28.46,79046.7,0.5,-0.12662,0.00011,13.38523]
[1778881616036,28.46,79046.7,0.5,-0.12662,0.00011,13.38523]
[1778881616194,28.46,79047.26,0.5,-0.12657,0.00011,13.38105]
[1778881618070,28.46,79047.26,0.5,-0.12657,0.00011,13.38144]
[1778881618137,28.46,79047.26,0.5,-0.12657,0.00011,13.38144]
[1778881618158,28.46,79047.31,0.5,-0.12657,0.00011,13.38141]
[1778881620116,28.46,79049.2,0.5,-0.12636,0.00011,13.36635]
[1778881620206,28.46,79050.33,0.5,-0.12624,0.00011,13.3575]
[1778881622162,28.46,79050.72,0.5,-0.1262,0.00011,13.35469]
[1778881622167,28.46,79050.72,0.5,-0.1262,0.00011,13.35469]
[1778881622202,28.46,79050.72,0.5,-0.1262,0.00011,13.35469]
[1778881622186,28.46,79050.72,0.5,-0.12621,0.00011,13.35545]
[1778881624235,28.46,79051.58,0.5,-0.12611,0.00011,13.34843]
[1778881624237,28.46,79053.13,0.5,-0.12594,0.00011,13.33615]
[1778881624321,28.46,79053.13,0.5,-0.12594,0.00011,13.33615]
[1778881626291,28.46,79053.13,0.5,-0.12594,0.00011,13.33615]
[1778881627223,28.46,79053.13,0.5,-0.12596,0.00011,13.33729]
[1778881628352,28.46,79054.65,0.5,-0.12579,0.00011,13.32527]
[1778881628374,28.46,79054.65,0.5,-0.12579,0.00011,13.32527]
[1778881629239,28.46,79055.12,0.5,-0.12575,0.00011,13.32181]
[1778881630414,28.46,79055.12,0.5,-0.12575,0.00011,13.32181]
[1778881630450,28.46,79055.12,0.5,-0.12575,0.00011,13.32181]
[1778881631250,28.47,79055.54,0.5,-0.12571,0.00011,13.31913]
[1778881632472,28.47,79056.15,0.5,-0.12564,0.00011,13.31415]
[1778881633264,28.47,79056.15,0.5,-0.12565,0.00011,13.31489]
[1778881638279,28.47,79059.26,0.5,-0.12532,0.00011,13.29134]
[1778881638663,28.47,79059.26,0.5,-0.12532,0.00011,13.29134]
[1778881638684,28.47,79059.26,0.5,-0.12532,0.00011,13.29134]
[1778881638777,28.47,79059.71,0.5,-0.12527,0.00011,13.28767]
[1778881640717,28.47,79059.71,0.5,-0.12528,0.00011,13.28804]
[1778881640750,28.47,79059.71,0.5,-0.12528,0.00011,13.28804]
[1778881640879,28.47,79060.5,0.5,-0.12519,0.00011,13.28196]
[1778881642777,28.47,79060.5,0.5,-0.12519,0.00011,13.28196]
[1778881643177,28.47,79061.0,0.5,-0.12515,0.00011,13.27899]
[1778881644843,28.47,79061.0,0.5,-0.12516,0.00011,13.27935]
[1778881644933,28.47,79061.0,0.5,-0.12516,0.00011,13.27935]
[1778881645031,28.47,79061.69,0.5,-0.12508,0.00011,13.27373]
[1778881646901,28.47,79061.69,0.5,-0.12508,0.00011,13.27373]
[1778881646980,28.47,79061.69,0.5,-0.12508,0.00011,13.27373]
[1778881646984,28.47,79062.7,0.5,-0.12498,0.00011,13.26624]
[1778881647925,28.47,79062.7,0.5,-0.12498,0.00011,13.26624]
[1778881648988,28.47,79062.98,0.5,-0.12495,0.00011,13.26432]
[1778881649263,28.48,79062.99,0.5,-0.12496,0.00011,13.26499]
[1778881650736,28.48,79061.18,0.5,-0.12517,0.00011,13.28011]
[1778881651029,28.48,79061.18,0.5,-0.12517,0.00011,13.28011]
[1778881651037,28.48,79061.18,0.5,-0.12517,0.00011,13.28011]
[1778881651051,28.48,79061.18,0.5,-0.12517,0.00011,13.28011]
[1778881653092,28.48,79063.06,0.5,-0.12493,0.00011,13.26114]
[1778881655150,28.48,79060.04,0.5,-0.12528,0.00011,13.28647]
[1778881655194,28.48,79060.04,0.5,-0.12528,0.00011,13.28647]
[1778881655234,28.48,79058.21,0.5,-0.12549,0.00011,13.30173]
[1778881657193,28.48,79057.29,0.5,-0.1256,0.00011,13.30955]
[1778881657234,28.48,79057.29,0.5,-0.1256,0.00011,13.30955]
[1778881657247,28.48,79055.5,0.5,-0.12581,0.00011,13.32446]
[1778881658068,28.48,79055.5,0.5,-0.12581,0.00011,13.32446]
[1778881659244,28.48,79054.67,0.5,-0.1259,0.00011,13.33154]
[1778881659284,28.48,79053.92,0.5,-0.12599,0.00011,13.33796]
[1778881664334,28.48,79045.2,0.5,-0.127,0.00011,13.41047]
[1778881669362,28.49,79039.9,0.5,-0.12762,0.00011,13.45489]
[1778881669558,28.49,79039.9,0.5,-0.12762,0.00011,13.45489]
[1778881669568,28.49,79039.9,0.5,-0.12762,0.00011,13.45489]
[1778881669627,28.49,79038.66,0.5,-0.12776,0.00011,13.46503]
[1778881673681,28.49,79036.81,0.5,-0.12797,0.00011,13.48019]
[1778881673708,28.49,79035.61,0.5,-0.1281,0.00011,13.48992]
[1778881677074,28.49,79035.45,0.5,-0.12812,0.00011,13.49105]
[1778881677801,28.49,79033.47,0.5,-0.12834,0.00011,13.50716]
[1778881677874,28.49,79033.47,0.5,-0.12834,0.00011,13.50707]
[1778881683615,28.48,79030.43,0.5,-0.12868,0.00011,13.53138]
[1778881688650,28.48,79028.35,0.5,-0.12892,0.00011,13.54799]
[1778881693686,28.48,79026.11,0.5,-0.12917,0.00011,13.56597]
[1778881699178,28.48,79022.4,0.5,-0.12959,0.00012,13.59609]
[1778881699261,28.48,79022.07,0.5,-0.12963,0.00012,13.59864]
[1778881704619,28.48,79015.71,0.5,-0.13036,0.00012,13.65061]
[1778881705033,28.48,79015.18,0.5,-0.13042,0.00012,13.65495]
[1778881710341,28.48,79013.75,0.5,-0.13059,0.00012,13.66736]
[1778881714832,28.48,79001.31,0.5,-0.13202,0.00012,13.76594]
[1778881719871,28.49,79004.41,0.5,-0.13166,0.00012,13.74083]
[1778881724903,28.49,79010.53,0.5,-0.13096,0.00012,13.69115]
[1778881729937,28.49,79004.68,0.5,-0.13165,0.00012,13.74012]
[1778881734973,28.49,79000.58,0.5,-0.13214,0.00012,13.7743]
[1778881740035,28.49,79005.27,0.5,-0.1316,0.00012,13.73636]
[1778881745043,28.49,79012.16,0.5,-0.13081,0.00012,13.68071]
[1778881750078,28.49,79012.69,0.5,-0.13076,0.00012,13.67752]
[1778881756120,28.5,79012.97,0.5,-0.13075,0.00012,13.67665]
[1778881761155,28.5,79011.02,0.5,-0.13099,0.00012,13.69385]
[1778881766190,28.5,79010.85,0.5,-0.13103,0.00012,13.69634]
[1778881771237,28.5,79010.01,0.5,-0.13111,0.00012,13.69991]
[1778881776269,28.5,79008.45,0.5,-0.1313,0.00012,13.7137]
[1778881781304,28.5,78998.41,0.5,-0.13248,0.00012,13.79692]
[1778881786339,28.51,78995.72,0.5,-0.13281,0.00012,13.81986]
[1778881790369,28.51,79006.26,0.5,-0.13158,0.00012,13.73348]
[1778881795405,28.51,79002.33,0.5,-0.13205,0.00012,13.76639]
[1778881800438,28.51,78992.88,0.5,-0.13316,0.00012,13.84412]
[1778881805473,28.51,78992.22,0.5,-0.13324,0.00012,13.85026]
[1778881810507,28.51,78999.79,0.5,-0.13238,0.00012,13.78959]
[1778881813529,28.51,79010.71,0.5,-0.13111,0.00012,13.70036]
[1778881818564,28.51,79001.33,0.5,-0.1322,0.00012,13.77741]
[1778881823599,28.51,79005.56,0.5,-0.13171,0.00012,13.7427]
[1778881825261,28.51,79004.29,0.5,-0.13186,0.00012,13.75309]
[1778881825271,28.51,79004.17,0.5,-0.13187,0.00012,13.75407]
[1778881830650,28.51,79003.14,0.5,-0.13199,0.00012,13.7622]
[1778881836062,28.51,78998.25,0.5,-0.13252,0.00012,13.79755]
[1778881836076,28.51,78998.25,0.5,-0.13252,0.00012,13.79755]
[1778881837008,28.51,78998.26,0.5,-0.13252,0.00012,13.79733]
[1778881840534,28.51,79000.12,0.5,-0.13229,0.00012,13.78162]
[1778881845755,28.51,79002.64,0.5,-0.13199,0.00012,13.76031]
[1778881849785,28.51,79013.22,0.5,-0.13076,0.00012,13.67329]
[1778881854819,28.51,79013.07,0.5,-0.13078,0.00012,13.67461]
[1778881859854,28.51,79019.53,0.5,-0.13003,0.00012,13.62194]
[1778881864890,28.51,79018.17,0.5,-0.1302,0.00012,13.63353]
[1778881871067,28.51,79016.35,0.5,-0.13041,0.00012,13.64891]
[1778881873545,28.51,79014.93,0.5,-0.13058,0.00012,13.66072]
[1778881873607,28.51,79014.93,0.5,-0.13058,0.00012,13.66072]
[1778881873612,28.51,79008.52,0.5,-0.13133,0.00012,13.71339]
[1778881876423,28.51,79008.12,0.5,-0.13137,0.00012,13.71668]
[1778881876460,28.51,79008.12,0.5,-0.13137,0.00012,13.71668]
[1778881876500,28.51,79007.61,0.5,-0.13143,0.00012,13.72087]
[1778881882011,28.51,79008.38,0.5,-0.13134,0.00012,13.71456]
[1778881887045,28.51,79008.77,0.5,-0.1313,0.00012,13.71138]
[1778881892079,28.51,79008.5,0.5,-0.13129,0.00012,13.70923]
[1778881898030,28.51,79011.81,0.5,-0.13091,0.00012,13.68215]
[1778881903484,28.51,79019.91,0.5,-0.12998,0.00012,13.6161]
[1778881903549,28.51,79019.91,0.5,-0.12998,0.00012,13.6161]
[1778881903610,28.51,79014.98,0.5,-0.13055,0.00012,13.65671]
[1778881906392,28.51,79012.96,0.5,-0.13079,0.00012,13.67333]
[1778881906428,28.51,79012.96,0.5,-0.13079,0.00012,13.67333]
[1778881906528,28.51,79012.5,0.5,-0.13084,0.00012,13.67718]
[1778881912934,28.51,79012.31,0.5,-0.13087,0.00012,13.67889]
[1778881912950,28.51,79012.31,0.5,-0.13087,0.00012,13.67889]
[1778881913028,28.51,79012.11,0.5,-0.13089,0.00012,13.68061]
[1778881918344,28.51,79011.23,0.5,-0.13099,0.00012,13.688]
[1778881925315,28.51,79011.1,0.5,-0.13101,0.00012,13.68929]
[1778881930347,28.51,79009.52,0.5,-0.1312,0.00012,13.70244]
[1778881935382,28.51,79002.85,0.5,-0.13197,0.00012,13.75714]
[1778881939410,28.51,79013.35,0.5,-0.13075,0.00012,13.67083]
[1778881944530,28.51,79014.77,0.5,-0.13059,0.00012,13.65954]
[1778881950486,28.51,79015.35,0.5,-0.13053,0.00012,13.65526]
[1778881955523,28.52,79017.78,0.5,-0.13022,0.00012,13.63152]
[1778881961565,28.52,79025.51,0.5,-0.12935,0.00011,13.56921]
[1778881966598,28.52,79027.53,0.5,-0.12913,0.00011,13.55354]
[1778881972641,28.52,79031.04,0.5,-0.12874,0.00011,13.5259]
[1778881977677,28.52,79032.2,0.5,-0.12862,0.00011,13.51729]
[1778881982711,28.52,79033.32,0.5,-0.1285,0.00011,13.50899]
[1778881987746,28.52,79034.51,0.5,-0.12838,0.00011,13.50013]
[1778881992781,28.53,79035.68,0.5,-0.12826,0.00011,13.49147]
[1778881997816,28.53,79036.55,0.5,-0.12817,0.00011,13.48529]
[1778882002851,28.53,79029.57,0.5,-0.12898,0.00011,13.54314]
[1778882007886,28.53,79026.46,0.5,-0.12934,0.00011,13.56914]
[1778882012921,28.53,79024.64,0.5,-0.12953,0.00011,13.58008]
[1778882017956,28.53,79020.66,0.5,-0.12999,0.00012,13.61296]
[1778882022991,28.53,79018.6,0.5,-0.13023,0.00012,13.63007]
[1778882028026,28.53,79017.47,0.5,-0.13036,0.00012,13.63956]
[1778882033062,28.53,79016.04,0.5,-0.13053,0.00012,13.65147]
[1778882038097,28.53,79024.44,0.5,-0.12957,0.00011,13.58311]
[1778882043131,28.53,79028.76,0.5,-0.12908,0.00011,13.54856]
[1778882049084,28.54,79033.97,0.5,-0.1285,0.00011,13.50671]
[1778882054208,28.54,79034.76,0.5,-0.12842,0.00011,13.50154]
[1778882059243,28.54,79032.79,0.5,-0.12866,0.00011,13.51853]
[1778882064278,28.54,79026.19,0.5,-0.12942,0.00011,13.57293]
[1778882069315,28.54,79019.01,0.5,-0.13026,0.00012,13.6325]
[1778882074348,28.54,79007.42,0.5,-0.13158,0.00012,13.72386]
[1778882079480,28.54,79005.6,0.5,-0.1318,0.00012,13.73913]
[1778882085785,28.54,79005.3,0.5,-0.13184,0.00012,13.74203]
[1778882091070,28.55,79004.08,0.5,-0.13199,0.00012,13.75242]
[1778882096512,28.55,78996.74,0.5,-0.13285,0.00012,13.81278]
[1778882098456,28.55,78993.4,0.5,-0.13324,0.00012,13.84008]
[1778882098557,28.55,78987.55,0.5,-0.13392,0.00012,13.88807]
[1778882103565,28.54,78981.59,0.5,-0.13462,0.00012,13.93638]
[1778882108601,28.54,78981.19,0.5,-0.13467,0.00012,13.93975]
[1778882113637,28.55,78975.8,0.5,-0.13531,0.00012,13.98477]
[1778882118656,28.55,78971.84,0.5,-0.13579,0.00012,14.01766]
[1778882124711,28.55,78982.7,0.5,-0.1345,0.00012,13.92813]
[1778882129745,28.54,78986.8,0.5,-0.13401,0.00012,13.89392]
[1778882134782,28.55,78988.45,0.5,-0.13379,0.00012,13.87638]
[1778882139816,28.55,78989.88,0.5,-0.13363,0.00012,13.86563]
[1778882144850,28.55,78983.5,0.5,-0.13439,0.00012,13.9188]
[1778882146244,28.55,78981.78,0.5,-0.1346,0.00012,13.93306]
[1778882146864,28.55,78981.78,0.5,-0.1346,0.00012,13.9332]
[1778882147669,28.55,78981.78,0.5,-0.1346,0.00012,13.9332]
[1778882147717,28.55,78981.78,0.5,-0.1346,0.00012,13.9332]
[1778882152906,28.55,78978.21,0.5,-0.13503,0.00012,13.96322]
[1778882157941,28.55,78975.76,0.5,-0.13533,0.00012,13.98377]
[1778882162976,28.55,78972.71,0.5,-0.13569,0.00012,14.00921]
[1778882167444,28.55,78973.22,0.5,-0.13564,0.00012,14.00529]
[1778882168978,28.55,78987.83,0.5,-0.13392,0.00012,13.88558]
[1778882168983,28.55,78987.83,0.5,-0.13392,0.00012,13.88558]
[1778882169051,28.55,78988.1,0.5,-0.13388,0.00012,13.88324]
[1778882172363,28.55,78984.42,0.5,-0.13431,0.00012,13.91338]
[1778882173237,28.55,78983.21,0.5,-0.13446,0.00012,13.92317]
[1778882175123,28.55,78982.81,0.5,-0.1345,0.00012,13.92644]
[1778882175379,28.55,78985.49,0.5,-0.13419,0.00012,13.90442]
[1778882181105,28.55,78983.44,0.5,-0.13443,0.00012,13.92142]
[1778882186860,28.55,78982.02,0.5,-0.13461,0.00012,13.93409]
[1778882193189,28.56,78978.56,0.5,-0.13501,0.00012,13.95987]
[1778882198224,28.56,78976.94,0.5,-0.13522,0.00012,13.97427]
[1778882203273,28.56,78970.28,0.5,-0.13602,0.00012,14.03002]
[1778882208295,28.56,78968.61,0.5,-0.13624,0.00012,14.04463]
[1778882213330,28.56,78965.83,0.5,-0.13658,0.00012,14.06827]
[1778882218366,28.56,78964.63,0.5,-0.13673,0.00012,14.07888]
[1778882219094,28.56,78964.63,0.5,-0.13673,0.00012,14.07888]
[1778882219372,28.57,78964.34,0.5,-0.13677,0.00012,14.08141]
[1778882224407,28.57,78961.02,0.5,-0.13717,0.00012,14.10935]
[1778882229445,28.57,78957.05,0.5,-0.13767,0.00012,14.1434]
[1778882234478,28.57,78951.83,0.5,-0.13832,0.00012,14.1881]
[1778882239513,28.57,78952.74,0.5,-0.13823,0.00012,14.18224]
[1778882243681,28.58,78950.23,0.5,-0.13855,0.00012,14.20413]
[1778882243699,28.58,78923.57,0.5,-0.14179,0.00012,14.42364]
[1778882244198,28.58,78923.57,0.5,-0.14179,0.00012,14.42364]
[1778882244529,28.58,78923.57,0.5,-0.14179,0.00012,14.42364]
[1778882244876,28.58,78923.57,0.5,-0.14179,0.00012,14.42364]
[1778882244971,28.58,78869.43,0.5,-0.14852,0.00013,14.87097]
[1778882245749,28.58,78869.43,0.5,-0.14852,0.00013,14.87097]
[1778882245751,28.58,78859.25,0.5,-0.14981,0.00013,14.955]
[1778882246298,28.58,78859.25,0.5,-0.14981,0.00013,14.955]
[1778882246471,28.58,78859.25,0.5,-0.14981,0.00013,14.955]
[1778882246572,28.58,78859.25,0.5,-0.14981,0.00013,14.955]
[1778882247169,28.58,78866.68,0.5,-0.14887,0.00013,14.89344]
[1778882247400,28.58,78866.68,0.5,-0.14887,0.00013,14.89344]
[1778882247650,28.58,78879.19,0.5,-0.14728,0.00013,14.78971]
[1778882248078,28.58,78879.19,0.5,-0.14728,0.00013,14.78971]
[1778882248109,28.58,78879.19,0.5,-0.14728,0.00013,14.78971]
[1778882248591,28.58,78879.05,0.5,-0.14731,0.00013,14.79158]
[1778882250331,28.58,78880.64,0.5,-0.14711,0.00013,14.77854]
[1778882250355,28.58,78880.64,0.5,-0.14711,0.00013,14.77854]
[1778882250393,28.58,78880.64,0.5,-0.14711,0.00013,14.77854]
[1778882250786,28.58,78893.79,0.5,-0.14545,0.00012,14.66867]
[1778882253956,28.57,78899.12,0.5,-0.14475,0.00012,14.61964]
[1778882253980,28.57,78899.12,0.5,-0.14475,0.00012,14.61964]
[1778882254047,28.57,78909.17,0.5,-0.1435,0.00012,14.53631]
[1778882255640,28.57,78930.69,0.5,-0.14086,0.00012,14.35897]
[1778882257128,28.57,78939.25,0.5,-0.13983,0.00012,14.28866]
[1778882257171,28.57,78939.25,0.5,-0.13983,0.00012,14.28866]
[1778882257660,28.57,78939.25,0.5,-0.13983,0.00012,14.28913]
[1778882259303,28.58,78935.69,0.5,-0.14028,0.00012,14.31935]
[1778882261840,28.58,78929.06,0.5,-0.14109,0.00012,14.37437]
[1778882261916,28.58,78906.39,0.5,-0.1439,0.00012,14.56328]
[1778882263622,28.58,78906.39,0.5,-0.1439,0.00012,14.56328]
[1778882263662,28.58,78906.39,0.5,-0.1439,0.00012,14.56328]
[1778882263683,28.58,78906.39,0.5,-0.1439,0.00012,14.56328]
[1778882263695,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882264221,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882264230,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882264460,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882264489,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882264567,28.58,78905.87,0.5,-0.14397,0.00012,14.56757]
[1778882265044,28.6,78918.02,0.5,-0.14259,0.00012,14.4756]
[1778882265647,28.6,78918.02,0.5,-0.14259,0.00012,14.4756]
[1778882265750,28.6,78918.02,0.5,-0.14259,0.00012,14.4756]
[1778882265851,28.6,78926.38,0.5,-0.14157,0.00012,14.40673]
[1778882267750,28.6,78927.89,0.5,-0.14141,0.00012,14.39623]
[1778882267773,28.6,78927.89,0.5,-0.14141,0.00012,14.39623]
[1778882267783,28.6,78927.89,0.5,-0.14141,0.00012,14.39623]
[1778882268044,28.6,78927.03,0.5,-0.14152,0.00012,14.4039]
[1778882269794,28.6,78925.76,0.5,-0.14168,0.00012,14.41464]
[1778882269807,28.6,78925.76,0.5,-0.14168,0.00012,14.41464]
[1778882269871,28.6,78926.13,0.5,-0.14164,0.00012,14.4116]
[1778882271846,28.6,78926.13,0.5,-0.14164,0.00012,14.41187]
[1778882272035,28.6,78926.84,0.5,-0.14156,0.00012,14.4063]
[1778882275950,28.6,78929.37,0.5,-0.14127,0.00012,14.38665]
[1778882275959,28.6,78929.37,0.5,-0.14127,0.00012,14.38665]
[1778882278015,28.6,78934.06,0.5,-0.1407,0.00012,14.34866]
[1778882278020,28.6,78934.06,0.5,-0.1407,0.00012,14.34866]
[1778882279250,28.61,78933.5,0.5,-0.14078,0.00012,14.35398]
[1778882279259,28.61,78933.5,0.5,-0.14078,0.00012,14.35398]
[1778882279309,28.61,78933.5,0.5,-0.14078,0.00012,14.35398]
[1778882279812,28.61,78933.5,0.5,-0.14078,0.00012,14.35398]
[1778882280027,28.61,78927.23,0.5,-0.14155,0.00012,14.40558]
[1778882280121,28.61,78927.23,0.5,-0.14155,0.00012,14.40558]
[1778882281073,28.61,78920.03,0.5,-0.14244,0.00012,14.46545]
[1778882281814,28.61,78920.03,0.5,-0.14244,0.00012,14.46545]
[1778882281859,28.61,78920.03,0.5,-0.14244,0.00012,14.46545]
[1778882282142,28.61,78920.74,0.5,-0.14235,0.00012,14.45961]
[1778882282149,28.61,78920.74,0.5,-0.14235,0.00012,14.45961]
[1778882282226,28.61,78920.74,0.5,-0.14235,0.00012,14.45961]
[1778882282235,28.61,78920.74,0.5,-0.14235,0.00012,14.45978]
[1778882284201,28.61,78920.69,0.5,-0.14236,0.00012,14.46057]
[1778882285079,28.61,78921.25,0.5,-0.1423,0.00012,14.45644]
[1778882288320,28.61,78921.24,0.5,-0.14232,0.00012,14.45799]
[1778882288326,28.61,78921.24,0.5,-0.14232,0.00012,14.45799]
[1778882288331,28.61,78921.24,0.5,-0.14232,0.00012,14.45799]
[1778882293378,28.62,78920.76,0.5,-0.14242,0.00012,14.46437]
[1778882298431,28.62,78922.66,0.5,-0.14222,0.00012,14.45124]
[1778882298598,28.62,78922.66,0.5,-0.14222,0.00012,14.45124]
[1778882298639,28.62,78922.66,0.5,-0.14222,0.00012,14.45124]
[1778882298940,28.62,78922.66,0.5,-0.14222,0.00012,14.45124]
[1778882300653,28.62,78921.11,0.5,-0.14243,0.00012,14.46501]
[1778882301039,28.62,78920.36,0.5,-0.14253,0.00012,14.47166]
[1778882304785,28.63,78920.9,0.5,-0.14248,0.00012,14.46869]
[1778882304793,28.63,78920.9,0.5,-0.14248,0.00012,14.46869]
[1778882305324,28.63,78922.9,0.5,-0.14224,0.00012,14.45272]
[1778882305668,28.63,78922.9,0.5,-0.14224,0.00012,14.45272]
[1778882305806,28.63,78922.9,0.5,-0.14224,0.00012,14.45272]
[1778882305815,28.63,78922.9,0.5,-0.14224,0.00012,14.45272]
[1778882305952,28.63,78922.9,0.5,-0.14224,0.00012,14.45272]
[1778882306024,28.63,78933.44,0.5,-0.14096,0.00012,14.36602]
[1778882307145,28.63,78939.62,0.5,-0.14022,0.00012,14.31607]
[1778882307169,28.63,78939.62,0.5,-0.14022,0.00012,14.31607]
[1778882307507,28.63,78939.62,0.5,-0.14022,0.00012,14.31607]
[1778882308010,28.63,78940.49,0.5,-0.14012,0.00012,14.30931]
[1778882310961,28.63,78941.4,0.5,-0.14002,0.00012,14.30223]
[1778882311043,28.63,78942.24,0.5,-0.13989,0.00012,14.29174]
[1778882316058,28.63,78943.87,0.5,-0.13972,0.00012,14.27995]
[1778882321060,28.64,78948.12,0.5,-0.13924,0.00012,14.2472]
[1778882321980,28.64,78950.65,0.5,-0.13894,0.00012,14.2269]
[1778882322261,28.64,78955.61,0.5,-0.13835,0.00012,14.18672]
[1778882322362,28.64,78955.61,0.5,-0.13835,0.00012,14.18672]
[1778882323110,28.64,78957.28,0.5,-0.13815,0.00012,14.17325]
[1778882323341,28.64,78957.28,0.5,-0.13815,0.00012,14.17325]
[1778882323525,28.64,78957.28,0.5,-0.13815,0.00012,14.17325]
[1778882324116,28.64,78965.52,0.5,-0.13717,0.00012,14.106]
[1778882324395,28.64,78965.52,0.5,-0.13717,0.00012,14.106]
[1778882324444,28.64,78965.52,0.5,-0.13717,0.00012,14.106]
[1778882325092,28.64,78965.52,0.5,-0.13717,0.00012,14.106]
[1778882325122,28.64,78978.26,0.5,-0.13566,0.00012,14.00177]
[1778882325332,28.64,78978.26,0.5,-0.13566,0.00012,14.00177]
[1778882326130,28.64,78980.29,0.5,-0.13543,0.00012,13.98566]
[1778882327102,28.64,78980.29,0.5,-0.13543,0.00012,13.98566]
[1778882327126,28.64,78980.29,0.5,-0.13543,0.00012,13.98566]
[1778882327138,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882327154,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882327184,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882327390,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882327419,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882328021,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882328066,28.64,78979.37,0.5,-0.13554,0.00012,13.99338]
[1778882328145,28.64,78976.61,0.5,-0.13587,0.00012,14.01615]
[1778882329479,28.64,78974.79,0.5,-0.13609,0.00012,14.03121]
[1778882329486,28.64,78974.79,0.5,-0.13609,0.00012,14.03121]
[1778882330158,28.64,78974.45,0.5,-0.13613,0.00012,14.03413]
[1778882331512,28.64,78974.1,0.5,-0.13617,0.00012,14.03714]
[1778882332176,28.64,78973.88,0.5,-0.1362,0.00012,14.03908]
[1778882337548,28.64,78967.89,0.5,-0.13692,0.00012,14.08867]
[1778882337873,28.64,78967.56,0.5,-0.13696,0.00012,14.09146]
[1778882339724,28.64,78964.82,0.5,-0.13729,0.00012,14.11401]
[1778882339825,28.64,78962.81,0.5,-0.13753,0.00012,14.13055]
[1778882341198,28.64,78962.62,0.5,-0.13755,0.00012,14.13214]
[1778882341795,28.64,78962.62,0.5,-0.13755,0.00012,14.13214]
[1778882345911,28.65,78959.46,0.5,-0.13794,0.00012,14.15907]
[1778882345938,28.65,78957.62,0.5,-0.13817,0.00012,14.17447]
[1778882351145,28.65,78950.06,0.5,-0.13909,0.00012,14.23761]
[1778882352294,28.65,78939.25,0.5,-0.1404,0.00012,14.32658]
[1778882357776,28.65,78938.96,0.5,-0.14045,0.00012,14.3297]
[1778882363347,28.65,78931.12,0.5,-0.14143,0.00012,14.39632]
[1778882368466,28.66,78921.59,0.5,-0.14261,0.00012,14.47581]
[1778882374700,28.66,78919.41,0.5,-0.14286,0.00012,14.49024]
[1778882380508,28.66,78925.96,0.5,-0.14208,0.00012,14.4378]
[1778882385544,28.66,78926.49,0.5,-0.14203,0.00012,14.43442]
[1778882390578,28.66,78925.5,0.5,-0.14216,0.00012,14.44345]
[1778882398113,28.66,78925.19,0.5,-0.14221,0.00012,14.44663]
[1778882403143,28.67,78923.94,0.5,-0.14238,0.00012,14.45792]
[1778882403146,28.67,78927.06,0.5,-0.142,0.00012,14.43257]
[1778882403499,28.67,78927.06,0.5,-0.142,0.00012,14.43257]
[1778882403687,28.67,78927.06,0.5,-0.142,0.00012,14.43257]
[1778882403897,28.67,78927.06,0.5,-0.142,0.00012,14.43257]
[1778882404240,28.67,78927.06,0.5,-0.142,0.00012,14.43257]
[1778882403934,28.67,78936.01,0.5,-0.14091,0.00012,14.35906]
[1778882404285,28.67,78936.01,0.5,-0.14091,0.00012,14.35906]
[1778882404677,28.67,78936.01,0.5,-0.14091,0.00012,14.35932]
[1778882407188,28.67,78944.99,0.5,-0.13983,0.00012,14.28598]
[1778882407221,28.67,78944.99,0.5,-0.13983,0.00012,14.28598]
[1778882407281,28.67,78946.77,0.5,-0.13962,0.00012,14.27182]
[1778882407309,28.67,78946.77,0.5,-0.13962,0.00012,14.27182]
[1778882407788,28.67,78956.51,0.5,-0.13845,0.00012,14.19194]
[1778882409006,28.67,78956.51,0.5,-0.13845,0.00012,14.19194]
[1778882409042,28.67,78956.51,0.5,-0.13845,0.00012,14.19194]
[1778882409100,28.67,78956.51,0.5,-0.13845,0.00012,14.19194]
[1778882409173,28.67,78959.93,0.5,-0.13804,0.00012,14.1641]
[1778882413930,28.67,78960.63,0.5,-0.13797,0.00012,14.15929]
[1778882413984,28.67,78960.63,0.5,-0.13797,0.00012,14.15929]
[1778882414028,28.67,78961.53,0.5,-0.13787,0.00012,14.15219]
[1778882415842,28.67,78961.32,0.5,-0.1379,0.00012,14.15417]
[1778882415889,28.67,78950.31,0.5,-0.13922,0.00012,14.24453]
[1778882420975,28.67,78945.31,0.5,-0.13983,0.00012,14.28597]
[1778882421970,28.67,78944.18,0.5,-0.13997,0.00012,14.29535]
[1778882421997,28.67,78944.04,0.5,-0.13999,0.00012,14.2965]
[1778882427215,28.67,78943.27,0.5,-0.14008,0.00012,14.30327]
[1778882433884,28.67,78933.4,0.5,-0.14124,0.00012,14.37963]
[1778882438918,28.67,78942.35,0.5,-0.14016,0.00012,14.30603]
[1778882443958,28.67,78943.52,0.5,-0.14002,0.00012,14.29656]
[1778882444706,28.67,78943.52,0.5,-0.14002,0.00012,14.29656]
[1778882444969,28.67,78946.9,0.5,-0.13961,0.00012,14.26886]
[1778882449999,28.67,78952.7,0.5,-0.13892,0.00012,14.22178]
[1778882454916,28.67,78953.79,0.5,-0.1388,0.00012,14.21341]
[1778882455034,28.67,78953.84,0.5,-0.13879,0.00012,14.21316]
[1778882460037,28.68,78953.72,0.5,-0.13882,0.00012,14.21492]
[1778882466124,28.68,78953.58,0.5,-0.13885,0.00012,14.21703]
[1778882470856,28.68,78953.18,0.5,-0.1389,0.00012,14.22082]
[1778882471146,28.68,78953.02,0.5,-0.13893,0.00012,14.22248]
[1778882473142,28.68,78956.77,0.5,-0.13848,0.00012,14.19191]
[1778882473434,28.68,78966.74,0.5,-0.13729,0.00012,14.11047]
[1778882474167,28.68,78966.74,0.5,-0.13729,0.00012,14.11047]
[1778882479202,28.68,78961.19,0.5,-0.13796,0.00012,14.15607]
[1778882484237,28.68,78961.55,0.5,-0.13791,0.00012,14.15311]
[1778882488125,28.68,78965.52,0.5,-0.13744,0.00012,14.12068]
[1778882488276,28.68,78965.52,0.5,-0.13744,0.00012,14.12068]
[1778882488313,28.68,78975.31,0.5,-0.13627,0.00012,14.04054]
[1778882490000,28.68,78975.31,0.5,-0.13628,0.00012,14.0408]
[1778882490035,28.68,78975.31,0.5,-0.13628,0.00012,14.0408]
[1778882490280,28.68,78990.93,0.5,-0.13444,0.00012,13.91311]
[1778882490861,28.68,78990.93,0.5,-0.13444,0.00012,13.91311]
[1778882494057,28.68,78993.12,0.5,-0.13415,0.00012,13.89093]
[1778882494327,28.68,78993.81,0.5,-0.13406,0.00012,13.88502]
[1778882498125,28.68,78994.87,0.5,-0.13393,0.00012,13.87555]
[1778882502994,28.68,78995.31,0.5,-0.13386,0.00012,13.87079]
[1778882504135,28.68,78995.31,0.5,-0.13385,0.00012,13.87048]
[1778882508506,28.68,78983.05,0.5,-0.13529,0.00012,13.97043]
[1778882515227,28.68,78976.91,0.5,-0.13603,0.00012,14.02123]
[1778882520344,28.68,78973.82,0.5,-0.1364,0.00012,14.04695]
[1778882525526,28.68,78970.15,0.5,-0.13684,0.00012,14.07752]
[1778882530562,28.68,78969.99,0.5,-0.13687,0.00012,14.07917]
[1778882535596,28.68,78968.25,0.5,-0.13708,0.00012,14.0938]
[1778882539643,28.68,78977.99,0.5,-0.13592,0.00012,14.01406]
[1778882541362,28.68,78978.05,0.5,-0.13592,0.00012,14.01376]
[1778882541860,28.68,78977.2,0.5,-0.13602,0.00012,14.02078]
[1778882541887,28.68,78977.2,0.5,-0.13602,0.00012,14.02078]
[1778882542507,28.68,78972.71,0.5,-0.13655,0.00012,14.05752]
[1778882543422,28.68,78972.38,0.5,-0.13659,0.00012,14.06036]
[1778882548786,28.68,78961.49,0.5,-0.13789,0.00012,14.14984]
[1778882556744,28.68,78965.99,0.5,-0.13733,0.00012,14.1091]
[1778882560354,28.68,78965.42,0.5,-0.1374,0.00012,14.11392]
[1778882560389,28.68,78964.93,0.5,-0.13746,0.00012,14.11809]
[1778882566070,28.68,78958.89,0.5,-0.13819,0.00012,14.16772]
[1778882571853,28.68,78951.39,0.5,-0.13908,0.00012,14.22896]
[1778882576323,28.68,78961.84,0.5,-0.13783,0.00012,14.14355]
[1778882580417,28.68,78949.01,0.5,-0.13938,0.00012,14.24904]
[1778882582571,28.68,78947.4,0.5,-0.13957,0.00012,14.26246]
[1778882582573,28.68,78947.4,0.5,-0.13957,0.00012,14.26246]
[1778882582931,28.68,78948.36,0.5,-0.13946,0.00012,14.25481]
[1778882584515,28.68,78948.82,0.5,-0.13941,0.00012,14.25126]
[1778882584613,28.68,78948.82,0.5,-0.13941,0.00012,14.25126]
[1778882584947,28.69,78951.85,0.5,-0.13905,0.00012,14.22669]
[1778882589980,28.69,78955.2,0.5,-0.13867,0.00012,14.20073]
[1778882595016,28.69,78965.54,0.5,-0.13745,0.00012,14.11708]
[1778882601057,28.69,78965.01,0.5,-0.13752,0.00012,14.12215]
[1778882606093,28.69,78964.97,0.5,-0.13753,0.00012,14.12308]
[1778882611127,28.69,78965.02,0.5,-0.1375,0.00012,14.1189]
[1778882616162,28.69,78970.41,0.5,-0.13687,0.00012,14.07544]
[1778882621200,28.7,78973.27,0.5,-0.13654,0.00012,14.05308]
[1778882627240,28.7,78971.31,0.5,-0.13679,0.00012,14.07032]
[1778882632275,28.7,78974.93,0.5,-0.13638,0.00012,14.04168]
[1778882639425,28.7,78973.79,0.5,-0.13654,0.00012,14.05274]
[1778882648386,28.71,78971.22,0.5,-0.13687,0.00012,14.07547]
[1778882654432,28.71,78977.57,0.5,-0.13611,0.00012,14.0236]
[1778882659468,28.71,78983.33,0.5,-0.13545,0.00012,13.97751]
[1778882664503,28.71,78985.36,0.5,-0.13522,0.00012,13.96182]
[1778882670195,28.71,78986.39,0.5,-0.1351,0.00012,13.95375]
[1778882675594,28.71,78974.67,0.5,-0.13647,0.00012,14.0459]
[1778882681624,28.71,78977.16,0.5,-0.13618,0.00012,14.02612]
[1778882688822,28.71,78976.86,0.5,-0.13622,0.00012,14.02889]
[1778882693891,28.71,78986.21,0.5,-0.13512,0.00012,13.95285]
[1778882698960,28.71,78992.8,0.5,-0.13434,0.00012,13.89883]
[1778882704083,28.71,78994.54,0.5,-0.13414,0.00012,13.88448]
[1778882711244,28.71,79002.05,0.5,-0.13324,0.00012,13.82173]
[1778882715332,28.71,79002.4,0.5,-0.13319,0.00012,13.81857]
[1778882720471,28.71,79005.84,0.5,-0.13278,0.00012,13.7896]
[1778882721393,28.71,79006.57,0.5,-0.13269,0.00012,13.78335]
[1778882726939,28.71,79004.42,0.5,-0.13295,0.00012,13.80163]
[1778882731975,28.71,79004.33,0.5,-0.13294,0.00012,13.79884]
[1778882737010,28.71,78999.63,0.5,-0.1335,0.00012,13.83788]
[1778882742046,28.71,78998.36,0.5,-0.13365,0.00012,13.84878]
[1778882747081,28.71,78995.67,0.5,-0.13398,0.00012,13.87127]
[1778882752115,28.71,78996.03,0.5,-0.13394,0.00012,13.86884]
[1778882757150,28.72,78997.54,0.5,-0.13377,0.00012,13.85707]
[1778882762185,28.72,78996.44,0.5,-0.13392,0.00012,13.86725]
[1778882767220,28.72,78998.69,0.5,-0.13366,0.00012,13.84944]
[1778882772255,28.72,78999.42,0.5,-0.13358,0.00012,13.84406]
[1778882777292,28.72,79002.98,0.5,-0.1332,0.00012,13.81703]
[1778882782325,28.73,79004.19,0.5,-0.13309,0.00012,13.80957]
[1778882787360,28.73,79008.73,0.5,-0.1326,0.00012,13.77505]
[1778882792395,28.74,79004.5,0.5,-0.13309,0.00012,13.80748]
[1778882797431,28.74,79002.21,0.5,-0.13336,0.00012,13.82688]
[1778882803157,28.74,78998.98,0.5,-0.13375,0.00012,13.85379]
[1778882808508,28.74,78997.05,0.5,-0.13398,0.00012,13.86997]
[1778882814549,28.74,78998.44,0.5,-0.13382,0.00012,13.85886]
[1778882819587,28.74,79000.2,0.5,-0.13362,0.00012,13.84477]
[1778882824619,28.74,78998.96,0.5,-0.13377,0.00012,13.85514]
[1778882829655,28.74,79001.3,0.5,-0.1335,0.00012,13.83638]
[1778882835698,28.74,79002.63,0.5,-0.13335,0.00012,13.82604]
[1778882839279,28.74,79001.98,0.5,-0.13343,0.00012,13.8315]
[1778882840637,28.74,79001.84,0.5,-0.13345,0.00012,13.83272]
[1778882840639,28.74,79001.84,0.5,-0.13345,0.00012,13.83272]
[1778882840698,28.74,79002.9,0.5,-0.13333,0.00012,13.82425]
[1778882845786,28.74,79004.36,0.5,-0.13316,0.00012,13.81265]
[1778882850921,28.74,79005.39,0.5,-0.13305,0.00012,13.80493]
[1778882852968,28.74,79005.39,0.5,-0.13302,0.00012,13.80064]
[1778882853030,28.74,79005.05,0.5,-0.13306,0.00012,13.80351]
[1778882854217,28.74,79005.05,0.5,-0.13306,0.00012,13.80351]
[1778882855021,28.74,79007.42,0.5,-0.13278,0.00012,13.78431]
[1778882860991,28.75,79005.22,0.5,-0.13307,0.00012,13.80467]
[1778882871064,28.75,79004.33,0.5,-0.13324,0.00012,13.81607]
[1778882877040,28.76,79003.31,0.5,-0.13339,0.00012,13.82676]
[1778882882640,28.76,79003.63,0.5,-0.13337,0.00012,13.82569]
[1778882888118,28.76,79006.36,0.5,-0.13305,0.00012,13.80348]
[1778882894159,28.76,79006.06,0.5,-0.13307,0.00012,13.80454]
[1778882899196,28.76,79006.01,0.5,-0.13306,0.00012,13.80384]
[1778882904229,28.76,79006.11,0.5,-0.13305,0.00012,13.80296]
[1778882910271,28.76,79006.07,0.5,-0.13306,0.00012,13.80399]
[1778882915308,28.76,79006.56,0.5,-0.13298,0.00012,13.79629]
[1778882920342,28.76,79004.76,0.5,-0.13319,0.00012,13.81104]
[1778882925378,28.76,79006.84,0.5,-0.13295,0.00012,13.79426]
[1778882931491,28.76,79006.5,0.5,-0.133,0.00012,13.79765]
[1778882937467,28.76,79002.69,0.5,-0.13346,0.00012,13.82983]
[1778882942501,28.76,79002.92,0.5,-0.13344,0.00012,13.8285]
[1778882948318,28.76,79003.33,0.5,-0.1334,0.00012,13.82562]
[1778882953580,28.77,79005.61,0.5,-0.13315,0.00012,13.80839]
[1778882958613,28.77,79007.13,0.5,-0.13299,0.00012,13.79674]
[1778882963649,28.77,79007.56,0.5,-0.13294,0.00012,13.79329]
[1778882968683,28.77,79006.98,0.5,-0.13299,0.00012,13.79733]
[1778882973719,28.77,79006.9,0.5,-0.13298,0.00012,13.79433]
[1778882978754,28.77,79006.85,0.5,-0.133,0.00012,13.79547]
[1778882983788,28.77,79006.43,0.5,-0.13306,0.00012,13.7996]
[1778882988823,28.77,79006.1,0.5,-0.1331,0.00012,13.80296]
[1778882993862,28.77,79006.37,0.5,-0.13308,0.00012,13.80144]
[1778882998897,28.77,79006.51,0.5,-0.13307,0.00012,13.80096]
[1778883003936,28.78,79005.56,0.5,-0.13319,0.00012,13.80931]
[1778883008967,28.78,79005.89,0.5,-0.13317,0.00012,13.80788]
[1778883016849,28.78,79005.9,0.5,-0.1332,0.00012,13.80956]
[1778883019546,28.78,79012.31,0.5,-0.13247,0.00012,13.75909]
[1778883019630,28.78,79012.31,0.5,-0.13247,0.00012,13.75909]
[1778883019932,28.78,79012.31,0.5,-0.13247,0.00012,13.75909]
[1778883020052,28.78,79018.86,0.5,-0.13171,0.00012,13.70579]
[1778883028477,28.78,79022.08,0.5,-0.13134,0.00012,13.67961]
[1778883034145,28.78,79028.96,0.5,-0.13053,0.00011,13.61997]
[1778883034999,28.78,79028.96,0.5,-0.13053,0.00011,13.61997]
[1778883035010,28.78,79028.96,0.5,-0.13053,0.00011,13.61997]
[1778883035043,28.78,79028.96,0.5,-0.13053,0.00011,13.61997]
[1778883035157,28.78,79028.49,0.5,-0.13058,0.00011,13.62393]
[1778883037166,28.78,79014.34,0.5,-0.13221,0.00012,13.73886]
[1778883042403,28.78,79012.33,0.5,-0.13245,0.00012,13.75516]
[1778883047792,28.78,79012.35,0.5,-0.13244,0.00012,13.75497]
[1778883053282,28.78,79015.25,0.5,-0.13211,0.00012,13.73145]
[1778883058315,28.79,79018.11,0.5,-0.13178,0.00012,13.70858]
[1778883063789,28.79,79011.51,0.5,-0.13255,0.00012,13.76238]
[1778883069394,28.79,79005.5,0.5,-0.13324,0.00012,13.8109]
[1778883075436,28.78,79006.33,0.5,-0.13314,0.00012,13.80369]
[1778883080470,28.78,79005.94,0.5,-0.13318,0.00012,13.80647]
[1778883085505,28.78,79007.45,0.5,-0.133,0.00012,13.79383]
[1778883086404,28.78,79007.45,0.5,-0.133,0.00012,13.79383]
[1778883086514,28.78,79007.65,0.5,-0.13298,0.00012,13.79214]
[1778883088049,28.78,79008.81,0.5,-0.13284,0.00012,13.78265]
[1778883088526,28.78,79015.61,0.5,-0.13205,0.00012,13.72734]
[1778883090120,28.78,79015.39,0.5,-0.13208,0.00012,13.72915]
[1778883090679,28.78,79015.02,0.5,-0.13212,0.00012,13.73219]
[1778883096585,28.78,79014.46,0.5,-0.13215,0.00012,13.73253]
[1778883102823,28.78,79011.39,0.5,-0.13251,0.00012,13.75768]
[1778883108091,28.78,79010.76,0.5,-0.13259,0.00012,13.76288]
[1778883113703,28.78,79009.72,0.5,-0.13271,0.00012,13.77138]
[1778883118746,28.78,79009.03,0.5,-0.13279,0.00012,13.77704]
[1778883120956,28.78,79009.03,0.5,-0.13279,0.00012,13.77704]
[1778883121766,28.78,79009.02,0.5,-0.13279,0.00012,13.77721]
[1778883123009,28.78,79009.02,0.5,-0.13279,0.00012,13.77721]
[1778883123781,28.78,79008.88,0.5,-0.13281,0.00012,13.77837]
[1778883129184,28.78,79009.86,0.5,-0.1327,0.00012,13.77052]
[1778883129822,28.78,79010.13,0.5,-0.13267,0.00012,13.7684]
[1778883134860,28.78,79019.16,0.5,-0.13162,0.00012,13.69539]
[1778883136038,28.78,79019.16,0.5,-0.13162,0.00012,13.69539]
[1778883137436,28.79,79024.13,0.5,-0.13106,0.00012,13.6554]
[1778883137879,28.79,79026.52,0.5,-0.13078,0.00011,13.63621]
[1778883142913,28.79,79026.39,0.5,-0.13081,0.00011,13.63811]
[1778883148955,28.79,79027.23,0.5,-0.13073,0.00011,13.63221]
[1778883153990,28.79,79028.4,0.5,-0.13057,0.00011,13.61901]
[1778883159025,28.79,79030.71,0.5,-0.13031,0.00011,13.60099]
[1778883167082,28.79,79030.9,0.5,-0.13031,0.00011,13.60048]
[1778883172120,28.79,79031.23,0.5,-0.13028,0.00011,13.59838]
[1778883177159,28.79,79027.82,0.5,-0.13067,0.00011,13.62649]
[1778883182720,28.8,79028.0,0.5,-0.13066,0.00011,13.62525]
[1778883182810,28.8,79022.56,0.5,-0.13128,0.00012,13.66939]
[1778883188235,28.8,79019.99,0.5,-0.13158,0.00012,13.69017]
[1778883193455,28.8,79012.22,0.5,-0.13248,0.00012,13.75351]
[1778883199311,28.8,79014.36,0.5,-0.13224,0.00012,13.73678]
[1778883204736,28.8,79013.74,0.5,-0.13233,0.00012,13.74285]
[1778883210776,28.8,79013.33,0.5,-0.1324,0.00012,13.74777]
[1778883216434,28.8,79012.09,0.5,-0.13253,0.00012,13.75533]
[1778883222536,28.81,79011.61,0.5,-0.1326,0.00012,13.75977]
[1778883228683,28.81,79010.19,0.5,-0.1328,0.00012,13.77373]
[1778883233734,28.81,79010.54,0.5,-0.13278,0.00012,13.77251]
[1778883239596,28.82,79011.14,0.5,-0.13273,0.00012,13.76933]
[1778883245869,28.82,79010.01,0.5,-0.13288,0.00012,13.7799]
[1778883251679,28.82,79009.96,0.5,-0.13292,0.00012,13.78227]
[1778883256714,28.82,79010.26,0.5,-0.1329,0.00012,13.78125]
[1778883261750,28.83,79012.27,0.5,-0.13269,0.00012,13.76638]
[1778883266785,28.83,79012.39,0.5,-0.13269,0.00012,13.76691]
[1778883272828,28.83,79011.08,0.5,-0.13284,0.00012,13.77482]
[1778883277862,28.83,79005.09,0.5,-0.13355,0.00012,13.82467]
[1778883282899,28.84,79001.42,0.5,-0.13399,0.00012,13.85545]
[1778883287935,28.83,79005.68,0.5,-0.13349,0.00012,13.82064]
[1778883292970,28.83,79006.26,0.5,-0.13341,0.00012,13.81505]
[1778883298004,28.83,79005.0,0.5,-0.13355,0.00012,13.82453]
[1778883303043,28.83,79004.88,0.5,-0.13355,0.00012,13.82475]
[1778883308076,28.83,79009.55,0.5,-0.133,0.00012,13.78624]
[1778883313111,28.83,79007.55,0.5,-0.13322,0.00012,13.80191]
[1778883318146,28.83,79005.79,0.5,-0.13342,0.00012,13.81556]
[1778883323185,28.83,78999.59,0.5,-0.13413,0.00012,13.86495]
[1778883328217,28.83,78993.48,0.5,-0.13485,0.00012,13.91465]
[1778883333252,28.82,78994.99,0.5,-0.13462,0.00012,13.89695]
[1778883338287,28.82,78995.16,0.5,-0.13458,0.00012,13.89426]
[1778883343323,28.82,78996.41,0.5,-0.13442,0.00012,13.88283]
[1778883348357,28.82,78995.83,0.5,-0.13447,0.00012,13.8863]
[1778883354587,28.82,79000.78,0.5,-0.13387,0.00012,13.84478]
[1778883360441,28.81,79001.21,0.5,-0.1338,0.00012,13.84011]
[1778883364587,28.81,79003.92,0.5,-0.13348,0.00012,13.81755]
[1778883365151,28.81,79004.52,0.5,-0.13341,0.00012,13.81237]
[1778883370511,28.81,79004.25,0.5,-0.13343,0.00012,13.81379]
[1778883375523,28.81,79003.07,0.5,-0.13356,0.00012,13.82274]
[1778883382595,28.81,79002.67,0.5,-0.13358,0.00012,13.82466]
[1778883387630,28.81,79001.59,0.5,-0.1337,0.00012,13.83259]
[1778883390289,28.81,78999.54,0.5,-0.13393,0.00012,13.84906]
[1778883390310,28.8,78997.58,0.5,-0.13416,0.00012,13.86455]
[1778883395693,28.8,78996.49,0.5,-0.13424,0.00012,13.86789]
[1778883400722,28.8,78993.37,0.5,-0.13458,0.00012,13.89196]
[1778883406953,28.8,78991.07,0.5,-0.13485,0.00012,13.91083]
[1778883412807,28.8,78993.5,0.5,-0.13457,0.00012,13.89122]
[1778883417842,28.8,78994.49,0.5,-0.13446,0.00012,13.88334]
[1778883422879,28.8,78994.43,0.5,-0.13447,0.00012,13.88402]
[1778883427914,28.8,78997.75,0.5,-0.13409,0.00012,13.85763]
[1778883432949,28.81,78997.3,0.5,-0.13417,0.00012,13.86325]
[1778883437983,28.81,78996.69,0.5,-0.13427,0.00012,13.87011]
[1778883443020,28.81,78996.36,0.5,-0.13433,0.00012,13.87468]
[1778883448055,28.81,78997.92,0.5,-0.13417,0.00012,13.86335]
[1778883454284,28.82,78997.9,0.5,-0.13418,0.00012,13.86185]
[1778883460374,28.82,78998.3,0.5,-0.13414,0.00012,13.85978]
[1778883461146,28.82,79001.44,0.5,-0.13379,0.00012,13.83544]
[1778883466181,28.83,79002.31,0.5,-0.13373,0.00012,13.83099]
[1778883471215,28.83,79004.36,0.5,-0.13351,0.00012,13.81595]
[1778883476250,28.83,79002.77,0.5,-0.13371,0.00012,13.8295]
[1778883481285,28.83,79001.96,0.5,-0.13381,0.00012,13.83665]
[1778883486320,28.84,79003.84,0.5,-0.13362,0.00012,13.82329]
[1778883491355,28.84,79010.42,0.5,-0.13285,0.00012,13.7699]
[1778883496390,28.84,79009.89,0.5,-0.13291,0.00012,13.7737]
[1778883501426,28.83,79008.63,0.5,-0.13305,0.00012,13.78348]
[1778883506460,28.83,79013.5,0.5,-0.13248,0.00012,13.74373]
[1778883511495,28.83,79011.53,0.5,-0.13267,0.00012,13.75519]
[1778883516530,28.83,79011.0,0.5,-0.13273,0.00012,13.75941]
[1778883521565,28.83,79010.19,0.5,-0.13282,0.00012,13.76591]
[1778883526604,28.83,79009.27,0.5,-0.13293,0.00012,13.77335]
[1778883531639,28.83,79008.38,0.5,-0.13303,0.00012,13.78056]
[1778883536833,28.83,79008.14,0.5,-0.13306,0.00012,13.7825]
[1778883537453,28.83,79002.26,0.5,-0.13375,0.00012,13.83015]
[1778883538672,28.83,78998.19,0.5,-0.13422,0.00012,13.8631]
[1778883538747,28.83,78998.19,0.5,-0.13422,0.00012,13.8631]
[1778883538841,28.83,78997.35,0.5,-0.13432,0.00012,13.86993]
[1778883539727,28.83,78997.35,0.5,-0.13432,0.00012,13.86993]
[1778883540740,28.83,78997.35,0.5,-0.13432,0.00012,13.86968]
[1778883540742,28.83,78997.35,0.5,-0.13432,0.00012,13.86968]
[1778883540802,28.83,78997.35,0.5,-0.13432,0.00012,13.86968]
[1778883542409,28.83,78998.12,0.5,-0.13423,0.00012,13.86347]
[1778883542772,28.83,78998.12,0.5,-0.13423,0.00012,13.86347]
[1778883542784,28.83,78998.12,0.5,-0.13423,0.00012,13.86347]
[1778883542806,28.83,78998.12,0.5,-0.13423,0.00012,13.86347]
[1778883542883,28.83,78998.33,0.5,-0.1342,0.00012,13.86177]
[1778883544804,28.83,78998.33,0.5,-0.1342,0.00012,13.86194]
[1778883544835,28.83,78999.16,0.5,-0.13411,0.00012,13.85537]
[1778883549950,28.84,78999.3,0.5,-0.1341,0.00012,13.85491]
[1778883555808,28.84,79000.2,0.5,-0.134,0.00012,13.84775]
[1778883561075,28.83,79000.48,0.5,-0.13396,0.00012,13.84482]
[1778883566885,28.83,78999.55,0.5,-0.13405,0.00012,13.85114]
[1778883567725,28.83,78999.55,0.5,-0.13405,0.00012,13.85114]
[1778883567892,28.83,78998.35,0.5,-0.13419,0.00012,13.86101]
[1778883572275,28.83,78995.63,0.5,-0.13451,0.00012,13.88337]
[1778883572313,28.83,78995.63,0.5,-0.13451,0.00012,13.88337]
[1778883573649,28.83,78993.59,0.5,-0.13472,0.00012,13.89569]
[1778883573723,28.83,78993.59,0.5,-0.13472,0.00012,13.89569]
[1778883577782,28.83,78993.33,0.5,-0.13475,0.00012,13.89813]
[1778883577847,28.83,78993.33,0.5,-0.13475,0.00012,13.89813]
[1778883579836,28.83,78993.33,0.5,-0.13475,0.00012,13.89813]
[1778883579869,28.83,78993.33,0.5,-0.13475,0.00012,13.89813]
[1778883581896,28.83,78993.89,0.5,-0.13469,0.00012,13.89386]
[1778883581940,28.83,78993.89,0.5,-0.13469,0.00012,13.89386]
[1778883583958,28.83,78993.89,0.5,-0.13469,0.00012,13.89393]
[1778883584000,28.83,78993.89,0.5,-0.13469,0.00012,13.89393]
[1778883586013,28.83,78993.34,0.5,-0.13476,0.00012,13.8986]
[1778883586037,28.83,78993.34,0.5,-0.13476,0.00012,13.8986]
[1778883588074,28.83,78993.34,0.5,-0.13476,0.00012,13.8986]
[1778883588142,28.83,78993.34,0.5,-0.13476,0.00012,13.8986]
[1778883595081,28.84,78992.02,0.5,-0.13495,0.00012,13.91176]
[1778883601124,28.84,78993.21,0.5,-0.13484,0.00012,13.90428]
[1778883606168,28.85,78994.1,0.5,-0.13476,0.00012,13.89885]
[1778883612386,28.85,78994.49,0.5,-0.13474,0.00012,13.89744]
[1778883618251,28.85,78993.21,0.5,-0.13489,0.00012,13.90785]
[1778883623291,28.85,78994.14,0.5,-0.13478,0.00012,13.90026]
[1778883627808,28.85,78993.4,0.5,-0.13487,0.00012,13.90622]
[1778883627955,28.85,78993.4,0.5,-0.13487,0.00012,13.90622]
[1778883629335,28.85,78990.47,0.5,-0.13521,0.00012,13.92999]
[1778883629376,28.85,78990.47,0.5,-0.13521,0.00012,13.92999]
[1778883631910,28.85,78984.65,0.5,-0.13586,0.00012,13.97261]
[1778883631982,28.85,78984.65,0.5,-0.13586,0.00012,13.97261]
[1778883637570,28.85,78983.72,0.5,-0.13597,0.00012,13.98014]
[1778883641657,28.85,78978.13,0.5,-0.13664,0.00012,14.02652]
[1778883641667,28.85,78978.13,0.5,-0.13664,0.00012,14.02652]
[1778883643022,28.85,78970.85,0.5,-0.13751,0.00012,14.08576]
[1778883643428,28.85,78963.15,0.5,-0.13843,0.00012,14.14851]
[1778883643711,28.85,78963.15,0.5,-0.13843,0.00012,14.14851]
[1778883644433,28.85,78957.12,0.5,-0.13915,0.00012,14.19751]
[1778883648568,28.85,78952.63,0.5,-0.13968,0.00012,14.23368]
[1778883648778,28.85,78952.09,0.5,-0.13974,0.00012,14.23808]
[1778883648958,28.85,78952.09,0.5,-0.13974,0.00012,14.23808]
[1778883649101,28.85,78952.09,0.5,-0.13974,0.00012,14.23808]
[1778883649594,28.85,78952.09,0.5,-0.13974,0.00012,14.23808]
[1778883649468,28.85,78957.92,0.5,-0.13905,0.00012,14.19077]
[1778883649932,28.85,78957.92,0.5,-0.13905,0.00012,14.19077]
[1778883649941,28.85,78957.92,0.5,-0.13905,0.00012,14.19077]
[1778883650041,28.85,78957.92,0.5,-0.13905,0.00012,14.19077]
[1778883650479,28.85,78964.49,0.5,-0.13826,0.00012,14.13745]
[1778883651972,28.85,78965.55,0.5,-0.13814,0.00012,14.12905]
[1778883652057,28.85,78965.55,0.5,-0.13814,0.00012,14.12905]
[1778883652489,28.85,78968.23,0.5,-0.13783,0.00012,14.10749]
[1778883654030,28.85,78968.49,0.5,-0.1378,0.00012,14.10565]
[1778883654054,28.85,78968.49,0.5,-0.1378,0.00012,14.10565]
[1778883654482,28.85,78968.49,0.5,-0.1378,0.00012,14.10565]
[1778883654491,28.85,78968.49,0.5,-0.1378,0.00012,14.10565]
[1778883654510,28.85,78968.14,0.5,-0.13784,0.00012,14.10878]
[1778883659518,28.85,78967.3,0.5,-0.13795,0.00012,14.1163]
[1778883664580,28.85,78965.88,0.5,-0.13814,0.00012,14.1292]
[1778883669631,28.86,78965.88,0.5,-0.13816,0.00012,14.13013]
[1778883674692,28.86,78965.97,0.5,-0.13816,0.00012,14.13036]
[1778883679764,28.86,78962.73,0.5,-0.13857,0.00012,14.15811]
[1778883684777,28.86,78961.01,0.5,-0.13879,0.00012,14.17341]
[1778883687321,28.86,78960.71,0.5,-0.13883,0.00012,14.17636]
[1778883687588,28.86,78960.19,0.5,-0.1389,0.00012,14.18085]
[1778883689020,28.86,78962.28,0.5,-0.13865,0.00012,14.16389]
[1778883689048,28.86,78962.28,0.5,-0.13865,0.00012,14.16389]
[1778883689614,28.86,78962.28,0.5,-0.13865,0.00012,14.16389]
[1778883691055,28.86,78968.05,0.5,-0.13796,0.00012,14.11703]
[1778883696798,28.87,78976.1,0.5,-0.13699,0.00012,14.04813]
[1778883701892,28.87,78978.57,0.5,-0.1367,0.00012,14.0288]
[1778883707876,28.87,78980.49,0.5,-0.13649,0.00012,14.01408]
[1778883713918,28.87,78983.49,0.5,-0.13615,0.00012,13.99063]
[1778883718954,28.87,78984.88,0.5,-0.136,0.00012,13.98013]
[1778883722026,28.87,79000.3,0.5,-0.13419,0.00012,13.85546]
[1778883726549,28.87,79005.84,0.5,-0.13355,0.00012,13.8106]
[1778883726560,28.87,79005.84,0.5,-0.13355,0.00012,13.8106]
[1778883726620,28.87,79005.84,0.5,-0.13355,0.00012,13.8106]
[1778883727359,28.87,79010.86,0.5,-0.13296,0.00012,13.77004]
[1778883728147,28.87,79010.86,0.5,-0.13296,0.00012,13.77004]
[1778883728192,28.87,79010.86,0.5,-0.13296,0.00012,13.77004]
[1778883728442,28.87,79010.86,0.5,-0.13296,0.00012,13.77004]
[1778883728481,28.87,79012.98,0.5,-0.13272,0.00012,13.75266]
[1778883729335,28.87,79012.98,0.5,-0.13272,0.00012,13.75266]
[1778883729348,28.87,79012.98,0.5,-0.13272,0.00012,13.75266]
[1778883729417,28.87,79013.37,0.5,-0.13267,0.00012,13.74932]
[1778883734295,28.87,79013.16,0.5,-0.13268,0.00012,13.75034]
[1778883740103,28.87,79014.95,0.5,-0.13246,0.00012,13.73487]
[1778883742548,28.87,79014.58,0.5,-0.1325,0.00012,13.73761]
[1778883748635,28.87,79017.02,0.5,-0.13221,0.00012,13.71734]
[1778883754200,28.87,79015.25,0.5,-0.13237,0.00012,13.72669]
[1778883760243,28.87,79015.03,0.5,-0.13239,0.00012,13.72806]
[1778883765278,28.87,79014.0,0.5,-0.13251,0.00012,13.73606]
[1778883770314,28.87,79012.93,0.5,-0.13263,0.00012,13.74439]
[1778883775347,28.87,79012.99,0.5,-0.13262,0.00012,13.74357]
[1778883780561,28.86,79012.65,0.5,-0.13265,0.00012,13.746]
[1778883786424,28.86,79007.03,0.5,-0.1333,0.00012,13.79121]
[1778883792645,28.86,79007.54,0.5,-0.13325,0.00012,13.78762]
[1778883798509,28.87,79009.36,0.5,-0.13305,0.00012,13.77401]
[1778883803543,28.87,79008.91,0.5,-0.13312,0.00012,13.77889]
[1778883809585,28.87,79008.64,0.5,-0.13318,0.00012,13.7828]
[1778883814621,28.87,79008.18,0.5,-0.13321,0.00012,13.78336]
[1778883819655,28.88,79009.45,0.5,-0.13308,0.00012,13.77437]
[1778883822804,28.88,79008.46,0.5,-0.13321,0.00012,13.78315]
[1778883826994,28.88,79007.7,0.5,-0.13331,0.00012,13.79027]
[1778883827004,28.88,79007.7,0.5,-0.13331,0.00012,13.79027]
[1778883827013,28.88,79007.7,0.5,-0.13331,0.00012,13.79027]
[1778883829063,28.88,79008.92,0.5,-0.13318,0.00012,13.78088]
[1778883829101,28.88,79008.92,0.5,-0.13318,0.00012,13.78088]
[1778883829726,28.88,79008.92,0.5,-0.13319,0.00012,13.78146]
[1778883831098,28.88,79008.76,0.5,-0.13321,0.00012,13.78334]
[1778883831740,28.88,79008.61,0.5,-0.13324,0.00012,13.78513]
[1778883833153,28.88,79008.53,0.5,-0.13326,0.00012,13.78636]
[1778883833162,28.88,79008.53,0.5,-0.13326,0.00012,13.78636]
[1778883835213,28.89,79008.53,0.5,-0.13327,0.00012,13.78751]
[1778883835244,28.89,79008.53,0.5,-0.13327,0.00012,13.78751]
[1778883835770,28.89,79008.5,0.5,-0.13328,0.00012,13.78832]
[1778883836475,28.89,79008.5,0.5,-0.13328,0.00012,13.78832]
[1778883836791,28.89,79009.77,0.5,-0.13314,0.00012,13.7786]
[1778883839330,28.89,79013.73,0.5,-0.13268,0.00012,13.74645]
[1778883839338,28.89,79013.73,0.5,-0.13268,0.00012,13.74645]
[1778883841392,28.89,79013.19,0.5,-0.13275,0.00012,13.7508]
[1778883841404,28.89,79013.19,0.5,-0.13275,0.00012,13.7508]
[1778883841807,28.89,79012.56,0.5,-0.13282,0.00012,13.75587]
[1778883843449,28.89,79011.85,0.5,-0.1329,0.00012,13.76163]
[1778883843788,28.89,79011.85,0.5,-0.1329,0.00012,13.76156]
[1778883845495,28.89,79011.86,0.5,-0.1329,0.00012,13.76144]
[1778883845497,28.89,79011.86,0.5,-0.1329,0.00012,13.76144]
[1778883845500,28.89,79011.86,0.5,-0.1329,0.00012,13.76144]
[1778883845568,28.89,79011.8,0.5,-0.1329,0.00012,13.76193]
[1778883847573,28.89,79011.03,0.5,-0.133,0.00012,13.76845]
[1778883847723,28.89,79010.6,0.5,-0.13306,0.00012,13.77249]
[1778883848112,28.89,79010.6,0.5,-0.13306,0.00012,13.77249]
[1778883848151,28.89,79010.6,0.5,-0.13306,0.00012,13.77249]
[1778883848314,28.89,79010.57,0.5,-0.13306,0.00012,13.77273]
[1778883851697,28.89,79014.44,0.5,-0.13261,0.00012,13.74164]
[1778883851725,28.89,79014.76,0.5,-0.13259,0.00012,13.73967]
[1778883853749,28.89,79014.86,0.5,-0.13258,0.00012,13.73917]
[1778883853756,28.89,79014.86,0.5,-0.13258,0.00012,13.73917]
[1778883855796,28.89,79015.42,0.5,-0.13252,0.00012,13.73526]
[1778883855799,28.89,79015.42,0.5,-0.13252,0.00012,13.73526]
[1778883855802,28.89,79015.42,0.5,-0.13252,0.00012,13.73526]
[1778883856340,28.89,79015.35,0.5,-0.13253,0.00012,13.73612]
[1778883857855,28.89,79015.35,0.5,-0.13254,0.00012,13.73643]
[1778883858734,28.89,79015.73,0.5,-0.1325,0.00012,13.73395]
[1778883863751,28.9,79017.77,0.5,-0.13228,0.00012,13.71867]
[1778883864037,28.9,79018.07,0.5,-0.13225,0.00012,13.71655]
[1778883864038,28.9,79018.07,0.5,-0.13225,0.00012,13.71655]
[1778883864050,28.9,79018.07,0.5,-0.13225,0.00012,13.71655]
[1778883867651,28.9,79019.4,0.5,-0.13211,0.00012,13.7067]
[1778883867667,28.9,79019.4,0.5,-0.13211,0.00012,13.7067]
[1778883867708,28.9,79019.4,0.5,-0.13211,0.00012,13.7067]
[1778883867738,28.9,79019.17,0.5,-0.13214,0.00012,13.70887]
[1778883873027,28.9,79025.68,0.5,-0.13136,0.00012,13.65193]
[1778883878062,28.9,79027.57,0.5,-0.13115,0.00011,13.63681]
[1778883883097,28.9,79029.14,0.5,-0.13097,0.00011,13.62429]
[1778883888133,28.9,79029.24,0.5,-0.13096,0.00011,13.62362]
[1778883893168,28.9,79024.47,0.5,-0.13151,0.00012,13.66221]
[1778883898202,28.9,79024.01,0.5,-0.13156,0.00012,13.66578]
[1778883903237,28.9,79022.07,0.5,-0.13178,0.00012,13.68129]
[1778883909279,28.9,79021.88,0.5,-0.1318,0.00012,13.68259]
[1778883914318,28.9,79024.59,0.5,-0.13148,0.00012,13.66056]
[1778883919783,28.9,79023.13,0.5,-0.13165,0.00012,13.67224]
[1778883920527,28.9,79025.52,0.5,-0.13137,0.00012,13.65288]
[1778883920871,28.9,79022.6,0.5,-0.13171,0.00012,13.67677]
[1778883921791,28.9,79007.77,0.5,-0.13343,0.00012,13.79692]
[1778883923781,28.9,79010.57,0.5,-0.13311,0.00012,13.77438]
[1778883923786,28.9,79010.57,0.5,-0.13311,0.00012,13.77438]
[1778883923833,28.9,79010.57,0.5,-0.13311,0.00012,13.77438]
[1778883923842,28.9,79012.45,0.5,-0.13289,0.00012,13.75932]
[1778883925813,28.9,79012.45,0.5,-0.13289,0.00012,13.75932]
[1778883926854,28.9,79011.01,0.5,-0.13307,0.00012,13.77144]
[1778883931858,28.9,79010.26,0.5,-0.13316,0.00012,13.77806]
[1778883932012,28.9,79010.3,0.5,-0.13313,0.00012,13.77346]
[1778883932041,28.9,79010.3,0.5,-0.13313,0.00012,13.77346]
[1778883932442,28.9,79010.3,0.5,-0.13313,0.00012,13.77346]
[1778883937477,28.9,79006.82,0.5,-0.13354,0.00012,13.80225]
[1778883942513,28.91,79006.98,0.5,-0.13355,0.00012,13.80319]
[1778883947549,28.91,79007.11,0.5,-0.13357,0.00012,13.80448]
[1778883953589,28.92,79007.08,0.5,-0.13361,0.00012,13.80758]
[1778883958625,28.92,79004.09,0.5,-0.134,0.00012,13.8342]
[1778883963844,28.92,79004.02,0.5,-0.13404,0.00012,13.83746]
[1778883969701,28.93,79001.99,0.5,-0.13431,0.00012,13.85611]
[1778883974741,28.93,79002.64,0.5,-0.13425,0.00012,13.85171]
[1778883979772,28.93,79009.61,0.5,-0.13344,0.00012,13.79588]
[1778883985814,28.93,79009.42,0.5,-0.13348,0.00012,13.79847]
[1778883991855,28.94,79008.68,0.5,-0.13355,0.00012,13.80142]
[1778883996890,28.94,79003.42,0.5,-0.13419,0.00012,13.84618]
[1778884001926,28.94,79003.52,0.5,-0.13421,0.00012,13.84755]
[1778884006961,28.95,79003.84,0.5,-0.13421,0.00012,13.84712]
[1778884011996,28.95,79002.66,0.5,-0.13437,0.00012,13.85878]
[1778884017233,28.95,79002.27,0.5,-0.13443,0.00012,13.86264]
[1778884023073,28.95,79002.93,0.5,-0.13436,0.00012,13.85777]
[1778884028773,28.95,79003.57,0.5,-0.13429,0.00012,13.85293]
[1778884034151,28.95,79003.96,0.5,-0.13425,0.00012,13.8504]
[1778884039387,28.95,79003.75,0.5,-0.13428,0.00012,13.85251]
[1778884045430,28.96,79005.79,0.5,-0.13405,0.00012,13.83657]
[1778884052277,28.96,79005.59,0.5,-0.13405,0.00012,13.83445]
[1778884057514,28.96,79004.79,0.5,-0.13415,0.00012,13.84138]
[1778884065574,28.96,79004.67,0.5,-0.13418,0.00012,13.84303]
[1778884067740,28.96,79004.67,0.5,-0.13418,0.00012,13.84312]
[1778884067980,28.96,79004.86,0.5,-0.13416,0.00012,13.84175]
[1778884073006,28.96,79004.86,0.5,-0.13416,0.00012,13.84209]
[1778884078021,28.96,79004.63,0.5,-0.13419,0.00012,13.84439]
[1778884078026,28.96,79004.63,0.5,-0.13419,0.00012,13.84439]
[1778884078460,28.96,79004.56,0.5,-0.1342,0.00012,13.84504]
[1778884080080,28.96,79005.14,0.5,-0.13414,0.00012,13.84043]
[1778884081028,28.96,79005.06,0.5,-0.13415,0.00012,13.84125]
[1778884081164,28.96,79005.06,0.5,-0.13415,0.00012,13.84125]
[1778884081182,28.96,79005.06,0.5,-0.13415,0.00012,13.84125]
[1778884082156,28.96,78998.97,0.5,-0.13486,0.00012,13.89054]
[1778884082174,28.96,78998.97,0.5,-0.13486,0.00012,13.89054]
[1778884082488,28.96,78998.97,0.5,-0.13486,0.00012,13.89054]
[1778884084194,28.96,78995.21,0.5,-0.1353,0.00012,13.92094]
[1778884084931,28.96,78994.67,0.5,-0.13536,0.00012,13.92524]
[1778884086255,28.96,78994.67,0.5,-0.13536,0.00012,13.9252]
[1778884086265,28.96,78994.67,0.5,-0.13536,0.00012,13.9252]
[1778884088309,28.96,78994.32,0.5,-0.1354,0.00012,13.92795]
[1778884088313,28.96,78994.32,0.5,-0.1354,0.00012,13.92795]
[1778884088317,28.96,78994.32,0.5,-0.1354,0.00012,13.92795]
[1778884090352,28.96,78994.3,0.5,-0.13541,0.00012,13.92834]
[1778884090357,28.96,78994.3,0.5,-0.13541,0.00012,13.92834]
[1778884092414,28.96,78994.02,0.5,-0.13545,0.00012,13.93115]
[1778884092423,28.96,78994.02,0.5,-0.13545,0.00012,13.93115]
[1778884092442,28.96,78994.02,0.5,-0.13545,0.00012,13.93115]
[1778884093688,28.96,78992.83,0.5,-0.13559,0.00012,13.94105]
[1778884093722,28.96,78992.83,0.5,-0.13559,0.00012,13.94105]
[1778884094481,28.96,78992.7,0.5,-0.13561,0.00012,13.9421]
[1778884094516,28.96,78992.7,0.5,-0.13561,0.00012,13.9421]
[1778884098199,28.97,78993.03,0.5,-0.13559,0.00012,13.94067]
[1778884098261,28.97,78993.03,0.5,-0.13559,0.00012,13.94067]
[1778884098600,28.97,78993.03,0.5,-0.13559,0.00012,13.94067]
[1778884098624,28.97,78993.03,0.5,-0.13559,0.00012,13.94067]
[1778884100645,28.97,78988.74,0.5,-0.1361,0.00012,13.97587]
[1778884100677,28.97,78988.74,0.5,-0.1361,0.00012,13.97587]
[1778884102703,28.97,78988.87,0.5,-0.13608,0.00012,13.97482]
[1778884102731,28.97,78988.87,0.5,-0.13608,0.00012,13.97482]
[1778884104758,28.97,78989.44,0.5,-0.13603,0.00012,13.97096]
[1778884104792,28.97,78989.44,0.5,-0.13603,0.00012,13.97096]
[1778884106820,28.97,78989.44,0.5,-0.13603,0.00012,13.97096]
[1778884106850,28.97,78989.44,0.5,-0.13603,0.00012,13.97096]
[1778884110928,28.97,78991.38,0.5,-0.13581,0.00012,13.9564]
[1778884110970,28.97,78991.38,0.5,-0.13581,0.00012,13.9564]
[1778884112995,28.97,78991.38,0.5,-0.13578,0.00012,13.95218]
[1778884113019,28.97,78991.38,0.5,-0.13578,0.00012,13.95218]
[1778884115066,28.97,78991.94,0.5,-0.13573,0.00012,13.94822]
[1778884115083,28.97,78991.94,0.5,-0.13573,0.00012,13.94841]
[1778884117124,28.97,78992.3,0.5,-0.13569,0.00012,13.94568]
[1778884117153,28.97,78992.3,0.5,-0.13569,0.00012,13.94568]
[1778884119202,28.97,78992.15,0.5,-0.13571,0.00012,13.94744]
[1778884119238,28.97,78992.15,0.5,-0.13571,0.00012,13.94744]
[1778884121273,28.97,78992.15,0.5,-0.13572,0.00012,13.9478]
[1778884121309,28.97,78992.15,0.5,-0.13572,0.00012,13.9478]
[1778884123324,28.97,78992.15,0.5,-0.13572,0.00012,13.94765]
[1778884123370,28.97,78992.15,0.5,-0.13572,0.00012,13.94765]
[1778884125385,28.97,78992.15,0.5,-0.13571,0.00012,13.94751]
[1778884125402,28.97,78992.15,0.5,-0.13571,0.00012,13.94751]
[1778884129493,28.97,78993.85,0.5,-0.1355,0.00012,13.9329]
[1778884129521,28.97,78993.85,0.5,-0.1355,0.00012,13.9329]
[1778884131567,28.97,78995.32,0.5,-0.13533,0.00012,13.92075]
[1778884131605,28.97,78995.32,0.5,-0.13533,0.00012,13.92075]
[1778884133626,28.97,78995.36,0.5,-0.13532,0.00012,13.9203]
[1778884133663,28.97,78995.36,0.5,-0.13532,0.00012,13.9203]
[1778884135688,28.97,78995.99,0.5,-0.13524,0.00012,13.91497]
[1778884135729,28.97,78995.99,0.5,-0.13524,0.00012,13.91497]
[1778884140747,28.97,78996.98,0.5,-0.13512,0.00012,13.90631]
[1778884141855,28.97,78996.97,0.5,-0.13512,0.00012,13.90629]
[1778884141927,28.97,78996.97,0.5,-0.13512,0.00012,13.90629]
[1778884143921,28.97,78996.97,0.5,-0.13511,0.00012,13.90607]
[1778884143942,28.97,78996.97,0.5,-0.13511,0.00012,13.90607]
[1778884145991,28.97,79003.77,0.5,-0.13432,0.00012,13.85091]
[1778884151976,28.97,79003.89,0.5,-0.13433,0.00012,13.85196]
[1778884157012,28.97,78998.64,0.5,-0.13496,0.00012,13.89564]
[1778884162046,28.98,78997.02,0.5,-0.13517,0.00012,13.90979]
[1778884167081,28.98,79005.43,0.5,-0.1342,0.00012,13.84284]
[1778884170102,28.98,79016.48,0.5,-0.13292,0.00012,13.75378]
[1778884175140,28.98,79017.21,0.5,-0.13281,0.00012,13.74408]
[1778884177282,28.98,79017.37,0.5,-0.13279,0.00012,13.74305]
[1778884178924,28.98,79018.29,0.5,-0.13269,0.00012,13.73562]
[1778884183042,28.98,79018.75,0.5,-0.13263,0.00012,13.73154]
[1778884188052,28.98,79013.89,0.5,-0.13317,0.00012,13.7695]
[1778884189213,28.98,79014.84,0.5,-0.13306,0.00012,13.76138]
[1778884196285,28.97,79015.33,0.5,-0.13298,0.00012,13.75593]
[1778884197251,28.97,79015.33,0.5,-0.13298,0.00012,13.75593]
[1778884200745,28.97,79026.9,0.5,-0.13164,0.00012,13.66213]
[1778884208586,28.97,79031.81,0.5,-0.13107,0.00011,13.6222]
[1778884214412,28.97,79034.67,0.5,-0.13074,0.00011,13.59899]
[1778884215528,28.97,79034.67,0.5,-0.13074,0.00011,13.59899]
[1778884215706,28.97,79036.28,0.5,-0.13056,0.00011,13.586]
[1778884218350,28.97,79043.89,0.5,-0.12969,0.00011,13.52476]
[1778884219851,28.97,79046.73,0.5,-0.12937,0.00011,13.50198]
[1778884228727,28.97,79054.07,0.5,-0.12855,0.00011,13.44397]
[1778884233762,28.97,79058.37,0.5,-0.12804,0.00011,13.4056]
[1778884239587,28.98,79059.66,0.5,-0.1279,0.00011,13.39594]
[1778884244626,28.98,79064.09,0.5,-0.12741,0.00011,13.3609]
[1778884249658,28.98,79065.19,0.5,-0.1273,0.00011,13.35288]
[1778884254692,28.98,79064.32,0.5,-0.1274,0.00011,13.36039]
[1778884259726,28.98,79065.19,0.5,-0.12731,0.00011,13.35403]
[1778884263908,28.98,79066.18,0.5,-0.12721,0.00011,13.3465]
[1778884265369,28.98,79073.25,0.5,-0.12642,0.00011,13.29016]
[1778884265769,28.98,79073.25,0.5,-0.12642,0.00011,13.2904]
[1778884270806,28.98,79073.13,0.5,-0.12645,0.00011,13.29259]
[1778884275839,28.99,79075.63,0.5,-0.12619,0.00011,13.27386]
[1778884280875,28.99,79080.97,0.5,-0.12562,0.00011,13.23247]
[1778884286927,28.99,79078.65,0.5,-0.1259,0.00011,13.25298]
[1778884292959,28.99,79078.56,0.5,-0.1259,0.00011,13.25115]
[1778884297994,29.0,79077.81,0.5,-0.12601,0.00011,13.25862]
[1778884303031,29.0,79076.56,0.5,-0.12616,0.00011,13.27006]
[1778884308080,29.0,79076.58,0.5,-0.12618,0.00011,13.271]
[1778884308116,29.0,79057.77,0.5,-0.12829,0.00011,13.42231]
[1778884308790,29.0,79057.77,0.5,-0.12829,0.00011,13.42231]
[1778884308798,29.0,79057.77,0.5,-0.12829,0.00011,13.42231]
[1778884309073,29.0,79057.77,0.5,-0.12829,0.00011,13.42231]
[1778884314232,29.0,79057.65,0.5,-0.12831,0.00011,13.42349]
[1778884320149,29.0,79060.8,0.5,-0.12796,0.00011,13.39844]
[1778884325171,29.0,79062.22,0.5,-0.1278,0.00011,13.38714]
[1778884331227,29.0,79059.09,0.5,-0.12816,0.00011,13.41243]
[1778884336265,29.0,79065.46,0.5,-0.12744,0.00011,13.36147]
[1778884341298,29.0,79062.67,0.5,-0.12776,0.00011,13.384]
[1778884346547,29.0,79063.95,0.5,-0.12761,0.00011,13.37374]
[1778884353381,29.0,79065.44,0.5,-0.12741,0.00011,13.35741]
[1778884358416,29.0,79067.75,0.5,-0.12715,0.00011,13.33892]
[1778884363451,29.0,79069.63,0.5,-0.12694,0.00011,13.32395]
[1778884369494,29.0,79071.31,0.5,-0.12676,0.00011,13.31079]
[1778884375750,29.01,79071.45,0.5,-0.12675,0.00011,13.31004]
[1778884381182,29.01,79072.19,0.5,-0.12667,0.00011,13.30438]
[1778884386617,29.01,79072.82,0.5,-0.12661,0.00011,13.29985]
[1778884391647,29.01,79071.07,0.5,-0.12681,0.00011,13.31423]
[1778884396682,29.01,79071.29,0.5,-0.12679,0.00011,13.31276]
[1778884401720,29.01,79071.21,0.5,-0.1268,0.00011,13.31367]
[1778884406755,29.01,79062.09,0.5,-0.12782,0.00011,13.38688]
[1778884411789,29.01,79056.54,0.5,-0.12841,0.00011,13.42694]
[1778884416824,29.01,79055.18,0.5,-0.12857,0.00011,13.43772]
[1778884421864,29.01,79053.12,0.5,-0.1288,0.00011,13.4542]
[1778884426899,29.01,79052.78,0.5,-0.12884,0.00011,13.45691]
[1778884433951,29.01,79051.84,0.5,-0.12894,0.00011,13.46448]
[1778884438982,29.01,79042.57,0.5,-0.13,0.00011,13.53902]
[1778884444311,29.01,79039.66,0.5,-0.13033,0.00011,13.56221]
[1778884444325,29.01,79038.16,0.5,-0.1305,0.00011,13.57416]
[1778884446313,29.01,79037.1,0.5,-0.13062,0.00011,13.58296]
[1778884446339,29.01,79037.1,0.5,-0.13062,0.00011,13.58296]
[1778884446935,29.01,79034.05,0.5,-0.13097,0.00011,13.60777]
[1778884447039,29.01,79034.05,0.5,-0.13097,0.00011,13.60777]
[1778884448997,29.01,79029.97,0.5,-0.13144,0.00011,13.64086]
[1778884449087,29.01,79023.96,0.5,-0.13214,0.00012,13.68947]
[1778884450717,29.01,79023.96,0.5,-0.13214,0.00012,13.68947]
[1778884451067,29.01,79023.53,0.5,-0.13219,0.00012,13.69319]
[1778884456317,29.01,79020.9,0.5,-0.13251,0.00012,13.71511]
[1778884462145,29.01,79012.12,0.5,-0.13353,0.00012,13.78651]
[1778884463814,29.01,79011.73,0.5,-0.13358,0.00012,13.78971]
[1778884463863,29.01,79011.73,0.5,-0.13358,0.00012,13.78971]
[1778884469192,29.01,79002.33,0.5,-0.13469,0.00012,13.86724]
[1778884475239,29.02,79000.42,0.5,-0.13491,0.00012,13.88002]
[1778884476668,29.02,79000.42,0.5,-0.13491,0.00012,13.88002]
[1778884477784,29.02,79000.69,0.5,-0.13488,0.00012,13.87835]
[1778884478256,29.02,79000.69,0.5,-0.13489,0.00012,13.8786]
[1778884483292,29.02,79000.76,0.5,-0.1349,0.00012,13.87925]
[1778884488327,29.02,79007.22,0.5,-0.13416,0.00012,13.82867]
[1778884493361,29.03,79005.55,0.5,-0.13438,0.00012,13.84369]
[1778884494625,29.03,79005.51,0.5,-0.13439,0.00012,13.84432]
[1778884494757,29.03,79005.51,0.5,-0.13439,0.00012,13.84432]
[1778884494775,29.03,79005.51,0.5,-0.13439,0.00012,13.84432]
[1778884494786,29.03,79005.51,0.5,-0.13439,0.00012,13.84432]
[1778884494881,29.03,79005.51,0.5,-0.13439,0.00012,13.84432]
[1778884495375,29.03,79005.7,0.5,-0.13437,0.00012,13.84276]
[1778884496382,29.03,79018.96,0.5,-0.13283,0.00012,13.73594]
[1778884500410,29.03,79031.62,0.5,-0.13137,0.00011,13.63359]
[1778884505445,29.03,79028.74,0.5,-0.13169,0.00011,13.65661]
[1778884510481,29.03,79024.35,0.5,-0.1322,0.00012,13.69177]
[1778884516740,29.03,79029.39,0.5,-0.13161,0.00011,13.65072]
[1778884517791,29.03,79029.39,0.5,-0.13161,0.00011,13.65072]
[1778884518413,29.02,79030.04,0.5,-0.13153,0.00011,13.64534]
[1778884523052,29.02,79027.7,0.5,-0.1318,0.00012,13.6638]
[1778884523062,29.02,79027.7,0.5,-0.1318,0.00012,13.6638]
[1778884528067,29.02,79026.88,0.5,-0.13189,0.00012,13.66996]
[1778884529635,29.02,79026.24,0.5,-0.13196,0.00012,13.67492]
[1778884529648,29.02,79026.24,0.5,-0.13196,0.00012,13.67492]
[1778884531275,29.02,79026.58,0.5,-0.13192,0.00012,13.6724]
[1778884531286,29.02,79026.58,0.5,-0.13192,0.00012,13.6724]
[1778884531451,29.02,79021.12,0.5,-0.13252,0.00012,13.71215]
[1778884533330,29.02,79021.12,0.5,-0.13252,0.00012,13.71215]
[1778884533499,29.02,79017.53,0.5,-0.13294,0.00012,13.74137]
[1778884535373,29.02,79016.83,0.5,-0.13302,0.00012,13.74715]
[1778884535376,29.02,79016.83,0.5,-0.13302,0.00012,13.74715]
[1778884535378,29.02,79016.83,0.5,-0.13302,0.00012,13.74715]
[1778884537429,29.03,79016.82,0.5,-0.13303,0.00012,13.74754]
[1778884537494,29.03,79016.34,0.5,-0.13308,0.00012,13.75156]
[1778884539489,29.03,79015.9,0.5,-0.13313,0.00012,13.75511]
[1778884540526,29.03,79015.16,0.5,-0.13323,0.00012,13.76154]
[1778884541554,29.03,79014.89,0.5,-0.13326,0.00012,13.76387]
[1778884541703,29.03,79014.89,0.5,-0.13326,0.00012,13.76387]
[1778884548751,29.03,79013.71,0.5,-0.13339,0.00012,13.7726]
[1778884553788,29.03,79012.23,0.5,-0.13357,0.00012,13.7854]
[1778884558822,29.03,79010.48,0.5,-0.13379,0.00012,13.80036]
[1778884560091,29.03,79010.48,0.5,-0.13379,0.00012,13.80036]
[1778884560516,29.03,79010.1,0.5,-0.13383,0.00012,13.80375]
[1778884562139,29.03,79010.07,0.5,-0.13384,0.00012,13.80416]
[1778884562160,29.03,79010.07,0.5,-0.13384,0.00012,13.80416]
[1778884562849,29.03,79010.07,0.5,-0.13384,0.00012,13.80432]
[1778884564204,29.03,79010.07,0.5,-0.13384,0.00012,13.80432]
[1778884564552,29.03,79010.01,0.5,-0.13385,0.00012,13.80514]
[1778884569575,29.03,79010.09,0.5,-0.13386,0.00012,13.80569]
[1778884570383,29.03,79010.09,0.5,-0.13386,0.00012,13.80569]
[1778884570385,29.03,79010.09,0.5,-0.13386,0.00012,13.80569]
[1778884570407,29.03,79010.09,0.5,-0.13386,0.00012,13.80569]
[1778884570506,29.03,79009.79,0.5,-0.1339,0.00012,13.8086]
[1778884572437,29.03,79009.79,0.5,-0.1339,0.00012,13.8086]
[1778884572497,29.03,79009.91,0.5,-0.1339,0.00012,13.80863]
[1778884576558,29.04,79009.68,0.5,-0.13395,0.00012,13.81198]
[1778884576572,29.04,79009.64,0.5,-0.13396,0.00012,13.81279]
[1778884578610,29.04,79009.45,0.5,-0.134,0.00012,13.81532]
[1778884578655,29.04,79009.45,0.5,-0.134,0.00012,13.81532]
[1778884578962,29.04,79009.45,0.5,-0.134,0.00012,13.81532]
[1778884580669,29.04,79009.29,0.5,-0.13402,0.00012,13.8171]
[1778884581486,29.04,79009.42,0.5,-0.13402,0.00012,13.81703]
[1778884582733,29.04,79009.42,0.5,-0.13403,0.00012,13.81753]
[1778884582775,29.04,79009.42,0.5,-0.13403,0.00012,13.81753]
[1778884582993,29.04,79008.92,0.5,-0.13409,0.00012,13.82156]
[1778884584792,29.04,79008.92,0.5,-0.13409,0.00012,13.82156]
[1778884585474,29.05,79008.92,0.5,-0.13411,0.00012,13.82302]
[1778884588903,29.05,79008.66,0.5,-0.13416,0.00012,13.82657]
[1778884588911,29.05,79008.66,0.5,-0.13416,0.00012,13.82657]
[1778884588912,29.05,79008.66,0.5,-0.13416,0.00012,13.82657]
[1778884588918,29.05,79008.66,0.5,-0.13416,0.00012,13.82657]
[1778884593933,29.05,79015.93,0.5,-0.1333,0.00012,13.76478]
[1778884595089,29.05,79015.43,0.5,-0.13336,0.00012,13.76905]
[1778884595132,29.05,79015.43,0.5,-0.13336,0.00012,13.76905]
[1778884596083,29.05,79015.43,0.5,-0.13336,0.00012,13.7693]
[1778884597143,29.05,79015.43,0.5,-0.13336,0.00012,13.7693]
[1778884597558,29.05,79012.3,0.5,-0.13373,0.00012,13.79498]
[1778884599208,29.05,79012.42,0.5,-0.13372,0.00012,13.79423]
[1778884599212,29.05,79012.42,0.5,-0.13372,0.00012,13.79423]
[1778884599237,29.05,79012.42,0.5,-0.13372,0.00012,13.79423]
[1778884599270,29.05,79012.86,0.5,-0.13367,0.00012,13.79068]
[1778884599718,29.05,79012.86,0.5,-0.13367,0.00012,13.79068]
[1778884600531,29.05,79014.83,0.5,-0.13346,0.00012,13.77588]
[1778884601278,29.05,79014.83,0.5,-0.13346,0.00012,13.77588]
[1778884601282,29.05,79014.83,0.5,-0.13346,0.00012,13.77588]
[1778884601287,29.05,79014.83,0.5,-0.13346,0.00012,13.77588]
[1778884601292,29.05,79014.83,0.5,-0.13346,0.00012,13.77588]
[1778884603345,29.06,79016.07,0.5,-0.13333,0.00012,13.76701]
[1778884603378,29.06,79016.07,0.5,-0.13333,0.00012,13.76701]
[1778884603535,29.06,79016.58,0.5,-0.13328,0.00012,13.76347]
[1778884605387,29.06,79016.58,0.5,-0.13328,0.00012,13.76347]
[1778884605534,29.06,79016.04,0.5,-0.13336,0.00012,13.76894]
[1778884607458,29.06,79015.83,0.5,-0.13339,0.00012,13.77118]
[1778884607464,29.06,79015.83,0.5,-0.13339,0.00012,13.77118]
[1778884607527,29.06,79015.83,0.5,-0.13339,0.00012,13.77118]
[1778884607478,29.06,79015.53,0.5,-0.13343,0.00012,13.77414]
[1778884609511,29.06,79015.53,0.5,-0.13343,0.00012,13.77414]
[1778884609585,29.06,79015.15,0.5,-0.13349,0.00012,13.77797]
[1778884611579,29.06,79014.96,0.5,-0.13351,0.00012,13.77972]
[1778884611582,29.06,79014.96,0.5,-0.13351,0.00012,13.77972]
[1778884611583,29.06,79014.96,0.5,-0.13351,0.00012,13.77972]
[1778884611590,29.06,79014.96,0.5,-0.13351,0.00012,13.77972]
[1778884613633,29.06,79016.01,0.5,-0.1334,0.00012,13.77193]
[1778884613642,29.06,79016.01,0.5,-0.1334,0.00012,13.77193]
[1778884617737,29.07,79014.01,0.5,-0.13364,0.00012,13.78892]
[1778884617749,29.07,79014.01,0.5,-0.13364,0.00012,13.78892]
[1778884622764,29.07,79013.35,0.5,-0.13375,0.00012,13.79656]
[1778884623144,29.07,79013.35,0.5,-0.13375,0.00012,13.79656]
[1778884623201,29.07,79013.35,0.5,-0.13375,0.00012,13.79656]
[1778884623916,29.07,79016.75,0.5,-0.13337,0.00012,13.76971]
[1778884623930,29.07,79016.75,0.5,-0.13337,0.00012,13.76971]
[1778884623976,29.07,79016.75,0.5,-0.13337,0.00012,13.76971]
[1778884624278,29.07,79016.75,0.5,-0.13337,0.00012,13.76971]
[1778884625286,29.07,79028.52,0.5,-0.13201,0.00011,13.67524]
[1778884625992,29.07,79028.52,0.5,-0.13201,0.00011,13.67524]
[1778884626608,29.07,79029.69,0.5,-0.13189,0.00011,13.66655]
[1778884627644,29.07,79030.23,0.5,-0.13183,0.00011,13.66256]
[1778884627647,29.07,79030.23,0.5,-0.13183,0.00011,13.66256]
[1778884628306,29.07,79030.67,0.5,-0.13178,0.00011,13.65903]
[1778884634349,29.07,79032.61,0.5,-0.13156,0.00011,13.64363]
[1778884636278,29.07,79033.57,0.5,-0.13145,0.00011,13.63594]
[1778884636602,29.07,79034.03,0.5,-0.1314,0.00011,13.6326]
[1778884638344,29.07,79034.03,0.5,-0.13141,0.00011,13.63294]
[1778884638352,29.07,79034.03,0.5,-0.13141,0.00011,13.63294]
[1778884643361,29.08,79041.61,0.5,-0.13056,0.00011,13.57373]
[1778884644510,29.08,79041.61,0.5,-0.13057,0.00011,13.57405]
[1778884644518,29.08,79041.61,0.5,-0.13057,0.00011,13.57405]
[1778884644607,29.08,79043.57,0.5,-0.13035,0.00011,13.55864]
[1778884646560,29.08,79043.57,0.5,-0.13035,0.00011,13.55864]
[1778884647625,29.08,79047.13,0.5,-0.12996,0.00011,13.53101]
[1778884648621,29.08,79047.13,0.5,-0.12996,0.00011,13.53101]
[1778884648631,29.08,79047.13,0.5,-0.12996,0.00011,13.53101]
[1778884650685,29.08,79049.47,0.5,-0.1297,0.00011,13.51318]
[1778884650689,29.08,79049.47,0.5,-0.1297,0.00011,13.51318]
[1778884650756,29.08,79049.47,0.5,-0.1297,0.00011,13.51318]
[1778884651473,29.08,79050.2,0.5,-0.12959,0.00011,13.50322]
[1778884652746,29.08,79050.2,0.5,-0.1296,0.00011,13.50353]
[1778884653642,29.08,79051.7,0.5,-0.12943,0.00011,13.49181]
[1778884656865,29.09,79044.04,0.5,-0.13032,0.00011,13.55475]
[1778884656872,29.09,79044.04,0.5,-0.13032,0.00011,13.55475]
[1778884659868,29.09,79041.54,0.5,-0.13063,0.00011,13.57647]
[1778884662748,29.09,79040.2,0.5,-0.13081,0.00011,13.58887]
[1778884664623,29.09,79056.64,0.5,-0.12895,0.00011,13.45766]
[1778884665120,29.09,79056.64,0.5,-0.12895,0.00011,13.45766]
[1778884665127,29.09,79056.64,0.5,-0.12895,0.00011,13.45766]
[1778884665137,29.09,79056.64,0.5,-0.12895,0.00011,13.45766]
[1778884667168,29.09,79057.25,0.5,-0.12888,0.00011,13.45293]
[1778884667169,29.09,79057.25,0.5,-0.12888,0.00011,13.45293]
[1778884667584,29.09,79057.25,0.5,-0.12888,0.00011,13.45301]
[1778884672617,29.09,79063.19,0.5,-0.12822,0.00011,13.40602]
[1778884677655,29.1,79069.44,0.5,-0.12753,0.00011,13.35674]
[1778884682689,29.1,79070.52,0.5,-0.12742,0.00011,13.34898]
[1778884687725,29.1,79072.12,0.5,-0.12725,0.00011,13.33699]
[1778884692760,29.1,79072.55,0.5,-0.12721,0.00011,13.33428]
[1778884697794,29.1,79073.12,0.5,-0.12716,0.00011,13.33038]
[1778884702829,29.1,79073.91,0.5,-0.12708,0.00011,13.3247]
[1778884707867,29.1,79074.2,0.5,-0.12705,0.00011,13.32301]
[1778884712899,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884713739,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884713845,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884713924,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884714024,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884714031,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884714109,29.1,79076.11,0.5,-0.12681,0.00011,13.3039]
[1778884714182,29.1,79087.2,0.5,-0.12558,0.00011,13.21557]
[1778884716533,29.1,79087.2,0.5,-0.12558,0.00011,13.21584]
[1778884716621,29.1,79087.2,0.5,-0.12558,0.00011,13.21584]
[1778884716629,29.11,79088.22,0.5,-0.12548,0.00011,13.20829]
[1778884717447,29.11,79088.22,0.5,-0.12548,0.00011,13.20829]
[1778884717484,29.11,79088.22,0.5,-0.12548,0.00011,13.20829]
[1778884717533,29.11,79088.67,0.5,-0.12543,0.00011,13.2047]
[1778884722969,29.11,79087.8,0.5,-0.12555,0.00011,13.2135]
[1778884728009,29.11,79083.45,0.5,-0.12606,0.00011,13.24978]
[1778884733040,29.11,79082.81,0.5,-0.12615,0.00011,13.25648]
[1778884739082,29.12,79081.85,0.5,-0.12628,0.00011,13.26613]
[1778884744117,29.12,79079.2,0.5,-0.1266,0.00011,13.28887]
[1778884749152,29.12,79078.2,0.5,-0.12673,0.00011,13.29841]
[1778884755195,29.13,79076.73,0.5,-0.12692,0.00011,13.31196]
[1778884761460,29.13,79075.22,0.5,-0.12711,0.00011,13.32575]
[1778884767282,29.13,79074.31,0.5,-0.12724,0.00011,13.33469]
[1778884773322,29.13,79073.16,0.5,-0.12736,0.00011,13.3411]
[1778884779363,29.14,79072.79,0.5,-0.12742,0.00011,13.34569]
[1778884784552,29.14,79073.62,0.5,-0.12734,0.00011,13.34021]
[1778884786449,29.14,79073.25,0.5,-0.12739,0.00011,13.34376]
[1778884786451,29.14,79073.25,0.5,-0.12739,0.00011,13.34376]
[1778884786547,29.14,79073.16,0.5,-0.12741,0.00011,13.34477]
[1778884791670,29.14,79072.45,0.5,-0.12751,0.00011,13.35212]
[1778884795297,29.14,79072.45,0.5,-0.12751,0.00011,13.35241]
[1778884795475,29.15,79072.37,0.5,-0.12753,0.00011,13.35362]
[1778884798497,29.15,79058.01,0.5,-0.12916,0.00011,13.4691]
[1778884798812,29.15,79058.01,0.5,-0.12916,0.00011,13.4691]
[1778884799503,29.15,79054.63,0.5,-0.12954,0.00011,13.49626]
[1778884804539,29.15,79056.69,0.5,-0.12931,0.00011,13.4801]
[1778884809574,29.15,79048.2,0.5,-0.13028,0.00011,13.54866]
[1778884814609,29.15,79051.45,0.5,-0.12993,0.00011,13.52386]
[1778884819644,29.15,79053.55,0.5,-0.12971,0.00011,13.50833]
[1778884821658,29.15,79064.81,0.5,-0.12844,0.00011,13.41861]
[1778884826699,29.15,79072.26,0.5,-0.12762,0.00011,13.35986]
[1778884831728,29.16,79070.73,0.5,-0.12776,0.00011,13.36844]
[1778884836763,29.16,79071.99,0.5,-0.12763,0.00011,13.3592]
[1778884841798,29.16,79071.65,0.5,-0.12768,0.00011,13.36266]
[1778884852097,29.16,79072.75,0.5,-0.12758,0.00011,13.35536]
[1778884857909,29.16,79070.2,0.5,-0.12788,0.00011,13.37645]
[1778884862947,29.16,79071.4,0.5,-0.12775,0.00011,13.36743]
[1778884869994,29.16,79070.85,0.5,-0.12782,0.00011,13.37261]
[1778884876038,29.17,79069.53,0.5,-0.12798,0.00011,13.38381]
[1778884881073,29.17,79068.33,0.5,-0.12812,0.00011,13.39393]
[1778884886108,29.17,79067.36,0.5,-0.12823,0.00011,13.40207]
[1778884891142,29.17,79068.15,0.5,-0.12812,0.00011,13.39175]
[1778884897413,29.17,79068.4,0.5,-0.1281,0.00011,13.39026]
[1778884904234,29.17,79069.84,0.5,-0.12794,0.00011,13.37938]
[1778884911283,29.17,79070.61,0.5,-0.12787,0.00011,13.37387]
[1778884917553,29.17,79070.87,0.5,-0.12784,0.00011,13.37235]
[1778884922608,29.17,79071.78,0.5,-0.12775,0.00011,13.36548]
[1778884929412,29.17,79074.27,0.5,-0.12748,0.00011,13.34657]
[1778884936463,29.18,79071.87,0.5,-0.12776,0.00011,13.36638]
[1778884941495,29.18,79074.31,0.5,-0.12749,0.00011,13.34736]
[1778884946531,29.18,79074.55,0.5,-0.12747,0.00011,13.34596]
[1778884951570,29.18,79079.51,0.5,-0.12689,0.00011,13.30265]
[1778884956618,29.18,79078.92,0.5,-0.12697,0.00011,13.30825]
[1778884962682,29.18,79079.27,0.5,-0.12694,0.00011,13.30622]
[1778884967912,29.18,79078.11,0.5,-0.12709,0.00011,13.31695]
[1778884973728,29.19,79076.96,0.5,-0.12723,0.00011,13.32697]
[1778884978764,29.19,79076.16,0.5,-0.12733,0.00011,13.33417]
[1778884983801,29.19,79075.74,0.5,-0.12739,0.00011,13.33849]
[1778884990848,29.19,79075.51,0.5,-0.12744,0.00011,13.34145]
[1778884998122,29.19,79075.53,0.5,-0.12745,0.00011,13.34238]
[1778885003939,29.19,79075.33,0.5,-0.12748,0.00011,13.3449]
[1778885008979,29.19,79074.86,0.5,-0.12755,0.00011,13.34937]
[1778885013096,29.2,79075.13,0.5,-0.12749,0.00011,13.34339]
[1778885014009,29.2,79086.28,0.5,-0.12625,0.00011,13.25489]
[1778885014750,29.2,79086.28,0.5,-0.12625,0.00011,13.25489]
[1778885015018,29.2,79092.16,0.5,-0.1256,0.00011,13.20847]
[1778885020052,29.2,79091.59,0.5,-0.12569,0.00011,13.21476]
[1778885026838,29.2,79090.29,0.5,-0.12585,0.00011,13.22649]
[1778885032135,29.21,79089.16,0.5,-0.12602,0.00011,13.23833]
[1778885037171,29.21,79097.05,0.5,-0.12517,0.00011,13.1775]
[1778885043424,29.21,79099.37,0.5,-0.12494,0.00011,13.16074]
[1778885049254,29.22,79096.33,0.5,-0.12532,0.00011,13.18824]
[1778885054289,29.22,79094.83,0.5,-0.12551,0.00011,13.20227]
[1778885059325,29.23,79091.99,0.5,-0.12586,0.00011,13.22693]
[1778885064359,29.23,79093.02,0.5,-0.12577,0.00011,13.22085]
[1778885069394,29.23,79093.37,0.5,-0.12576,0.00011,13.22019]
[1778885074442,29.23,79085.25,0.5,-0.12663,0.00011,13.28047]
[1778885077770,29.23,79078.64,0.5,-0.12737,0.00011,13.33299]
[1778885078608,29.23,79078.53,0.5,-0.12738,0.00011,13.33377]
[1778885084726,29.23,79077.94,0.5,-0.12744,0.00011,13.3381]
[1778885086836,29.23,79077.94,0.5,-0.12744,0.00011,13.33806]
[1778885091819,29.23,79077.68,0.5,-0.12746,0.00011,13.33992]
[1778885097590,29.23,79069.42,0.5,-0.12841,0.00011,13.40703]
[1778885099170,29.24,79068.66,0.5,-0.12849,0.00011,13.41324]
[1778885099604,29.24,79068.66,0.5,-0.1285,0.00011,13.41339]
[1778885104639,29.24,79066.68,0.5,-0.12873,0.00011,13.42981]
[1778885111689,29.24,79067.33,0.5,-0.12866,0.00011,13.42543]
[1778885116723,29.24,79066.8,0.5,-0.12873,0.00011,13.43014]
[1778885121758,29.24,79067.4,0.5,-0.12867,0.00011,13.42582]
[1778885123261,29.24,79075.86,0.5,-0.12772,0.00011,13.35854]
[1778885123885,29.24,79075.86,0.5,-0.12772,0.00011,13.35854]
[1778885124031,29.24,79075.69,0.5,-0.12774,0.00011,13.36006]
[1778885129616,29.24,79074.65,0.5,-0.12787,0.00011,13.36925]
[1778885134852,29.24,79071.61,0.5,-0.1282,0.00011,13.39017]
[1778885139886,29.25,79072.51,0.5,-0.12811,0.00011,13.38387]
[1778885144921,29.25,79073.0,0.5,-0.12806,0.00011,13.38094]
[1778885149956,29.25,79075.71,0.5,-0.12777,0.00011,13.36005]
[1778885156340,29.25,79077.55,0.5,-0.12756,0.00011,13.34522]
[1778885162043,29.25,79076.38,0.5,-0.12769,0.00011,13.35414]
[1778885168085,29.25,79075.98,0.5,-0.12773,0.00011,13.35678]
[1778885173120,29.25,79074.74,0.5,-0.12786,0.00011,13.36617]
[1778885178156,29.24,79074.32,0.5,-0.1279,0.00011,13.36898]
[1778885183417,29.24,79074.11,0.5,-0.12791,0.00011,13.3701]
[1778885187218,29.24,79062.63,0.5,-0.1292,0.00011,13.46147]
[1778885192253,29.24,79065.52,0.5,-0.12885,0.00011,13.43438]
[1778885197292,29.24,79066.85,0.5,-0.1287,0.00011,13.42412]
[1778885203330,29.25,79068.17,0.5,-0.12856,0.00011,13.41403]
[1778885208366,29.25,79070.39,0.5,-0.12832,0.00011,13.39673]
[1778885213400,29.24,79070.99,0.5,-0.12824,0.00011,13.39144]
[1778885218435,29.24,79071.71,0.5,-0.12814,0.00011,13.38459]
[1778885220601,29.24,79071.64,0.5,-0.12815,0.00011,13.38492]
[1778885220728,29.24,79071.64,0.5,-0.12815,0.00011,13.38492]
[1778885220737,29.24,79071.81,0.5,-0.12813,0.00011,13.38334]
[1778885222642,29.24,79071.81,0.5,-0.12812,0.00011,13.38312]
[1778885222721,29.24,79071.81,0.5,-0.12812,0.00011,13.38312]
[1778885222822,29.24,79072.44,0.5,-0.12805,0.00011,13.37788]
[1778885223322,29.24,79072.44,0.5,-0.12805,0.00011,13.37788]
[1778885223353,29.24,79072.44,0.5,-0.12805,0.00011,13.37788]
[1778885223470,29.24,79072.44,0.5,-0.12805,0.00011,13.37766]
[1778885228505,29.24,79072.92,0.5,-0.128,0.00011,13.37425]
[1778885233542,29.24,79073.01,0.5,-0.12799,0.00011,13.37392]
[1778885238576,29.24,79072.59,0.5,-0.12805,0.00011,13.37758]
[1778885243611,29.24,79073.42,0.5,-0.12796,0.00011,13.37126]
[1778885249181,29.24,79073.74,0.5,-0.12792,0.00011,13.36895]
[1778885254915,29.24,79073.99,0.5,-0.12787,0.00011,13.36298]
[1778885261140,29.25,79075.05,0.5,-0.12775,0.00011,13.35489]
[1778885266772,29.25,79075.3,0.5,-0.12773,0.00011,13.35346]
[1778885271809,29.25,79074.76,0.5,-0.1278,0.00011,13.35817]
[1778885276843,29.25,79073.98,0.5,-0.12789,0.00011,13.36477]
[1778885282886,29.25,79071.33,0.5,-0.12819,0.00011,13.3859]
[1778885287920,29.25,79068.9,0.5,-0.12845,0.00011,13.40425]
[1778885288831,29.25,79068.9,0.5,-0.12845,0.00011,13.40425]
[1778885289891,29.25,79061.81,0.5,-0.12925,0.00011,13.46075]
[1778885289913,29.25,79061.81,0.5,-0.12925,0.00011,13.46075]
[1778885290251,29.25,79061.13,0.5,-0.12932,0.00011,13.46612]
[1778885294612,29.25,79053.49,0.5,-0.13018,0.00011,13.52664]
[1778885294618,29.25,79053.49,0.5,-0.13018,0.00011,13.52664]
[1778885295201,29.24,79053.59,0.5,-0.13017,0.00011,13.5257]
[1778885301012,29.25,79052.94,0.5,-0.13025,0.00011,13.53139]
[1778885306046,29.24,79054.91,0.5,-0.13002,0.00011,13.51518]
[1778885311081,29.24,79055.78,0.5,-0.12988,0.00011,13.50341]
[1778885311846,29.24,79055.78,0.5,-0.12988,0.00011,13.50341]
[1778885311875,29.24,79055.78,0.5,-0.12988,0.00011,13.50341]
[1778885311962,29.24,79055.78,0.5,-0.12988,0.00011,13.50341]
[1778885312115,29.24,79055.78,0.5,-0.12988,0.00011,13.50341]
[1778885312193,29.24,79064.48,0.5,-0.1289,0.00011,13.43398]
[1778885312395,29.24,79064.48,0.5,-0.1289,0.00011,13.43398]
[1778885312509,29.24,79064.48,0.5,-0.1289,0.00011,13.43398]
[1778885313199,29.24,79076.56,0.5,-0.12754,0.00011,13.33775]
[1778885313928,29.24,79076.56,0.5,-0.12754,0.00011,13.33775]
[1778885313975,29.24,79076.56,0.5,-0.12754,0.00011,13.33775]
[1778885314103,29.24,79076.56,0.5,-0.12754,0.00011,13.33778]
[1778885314713,29.24,79076.56,0.5,-0.12754,0.00011,13.33778]
[1778885317277,29.24,79078.43,0.5,-0.12734,0.00011,13.32325]
[1778885317323,29.24,79078.43,0.5,-0.12734,0.00011,13.32325]
[1778885317360,29.25,79077.57,0.5,-0.12744,0.00011,13.33046]
[1778885323167,29.25,79076.46,0.5,-0.12758,0.00011,13.34017]
[1778885328201,29.25,79073.94,0.5,-0.12787,0.00011,13.36109]
[1778885333236,29.25,79073.69,0.5,-0.12791,0.00011,13.36394]
[1778885338272,29.25,79073.29,0.5,-0.12797,0.00011,13.36811]
[1778885343307,29.25,79084.44,0.5,-0.12673,0.00011,13.27987]
[1778885348343,29.25,79084.2,0.5,-0.12675,0.00011,13.28141]
[1778885348598,29.25,79084.2,0.5,-0.12675,0.00011,13.28141]
[1778885349353,29.25,79084.05,0.5,-0.12677,0.00011,13.28255]
[1778885353159,29.25,79085.61,0.5,-0.12659,0.00011,13.26992]
[1778885353380,29.25,79085.44,0.5,-0.12661,0.00011,13.27111]
[1778885358415,29.25,79078.48,0.5,-0.12737,0.00011,13.32541]
[1778885363449,29.25,79078.29,0.5,-0.12738,0.00011,13.32594]
[1778885368800,29.25,79083.82,0.5,-0.12675,0.00011,13.28132]
[1778885374526,29.25,79084.19,0.5,-0.12667,0.00011,13.27332]
[1778885379561,29.24,79083.83,0.5,-0.1267,0.00011,13.27567]
[1778885384596,29.24,79082.6,0.5,-0.12683,0.00011,13.28493]
[1778885388386,29.24,79064.88,0.5,-0.12881,0.00011,13.4258]
[1778885391378,29.24,79056.54,0.5,-0.12975,0.00011,13.49219]
[1778885391832,29.24,79051.43,0.5,-0.13033,0.00011,13.53311]
[1778885397688,29.24,79049.53,0.5,-0.13054,0.00011,13.54744]
[1778885402970,29.24,79051.3,0.5,-0.13033,0.00011,13.53282]
[1778885408766,29.24,79051.61,0.5,-0.1303,0.00011,13.53066]
[1778885416054,29.24,79052.72,0.5,-0.13018,0.00011,13.52267]
[1778885424341,29.24,79051.14,0.5,-0.13037,0.00011,13.53618]
[1778885429912,29.25,79055.9,0.5,-0.1299,0.00011,13.50265]
[1778885434946,29.25,79055.63,0.5,-0.12992,0.00011,13.50196]
[1778885439981,29.26,79058.2,0.5,-0.12967,0.00011,13.48441]
[1778885445018,29.27,79056.13,0.5,-0.12994,0.00011,13.50393]
[1778885451060,29.27,79054.92,0.5,-0.13013,0.00011,13.51718]
[1778885456338,29.28,79054.44,0.5,-0.13023,0.00011,13.52402]
[1778885462137,29.28,79053.44,0.5,-0.13039,0.00011,13.53561]
[1778885467173,29.29,79052.79,0.5,-0.1305,0.00011,13.54378]
[1778885472208,29.29,79050.71,0.5,-0.13078,0.00011,13.56333]
[1778885477354,29.3,79049.57,0.5,-0.13095,0.00011,13.57535]
[1778885477455,29.3,79049.57,0.5,-0.13096,0.00011,13.57593]
[1778885483357,29.3,79048.7,0.5,-0.13109,0.00011,13.58518]
[1778885486255,29.31,79050.07,0.5,-0.13096,0.00011,13.57597]
[1778885486314,29.31,79050.07,0.5,-0.13096,0.00011,13.57597]
[1778885489350,29.31,79048.3,0.5,-0.13118,0.00011,13.59168]
[1778885489550,29.31,79048.3,0.5,-0.13118,0.00011,13.59168]
[1778885493884,29.32,79059.84,0.5,-0.12989,0.00011,13.49891]
[1778885500406,29.32,79063.11,0.5,-0.12957,0.00011,13.47656]
[1778885505441,29.33,79064.67,0.5,-0.12944,0.00011,13.46713]
[1778885510476,29.33,79065.86,0.5,-0.12932,0.00011,13.45898]
[1778885515510,29.33,79066.44,0.5,-0.12927,0.00011,13.45567]
[1778885520546,29.33,79067.75,0.5,-0.12915,0.00011,13.44656]
[1778885526588,29.34,79067.82,0.5,-0.12916,0.00011,13.44752]
[1778885532204,29.34,79068.74,0.5,-0.12907,0.00011,13.44121]
[1778885532962,29.34,79068.86,0.5,-0.12906,0.00011,13.4405]
[1778885534837,29.34,79066.65,0.5,-0.12931,0.00011,13.45853]
[1778885540687,29.34,79067.78,0.5,-0.12921,0.00011,13.45156]
[1778885545621,29.34,79069.9,0.5,-0.12899,0.00011,13.43538]
[1778885547190,29.35,79072.25,0.5,-0.12873,0.00011,13.41721]
[1778885552771,29.35,79071.81,0.5,-0.12877,0.00011,13.41801]
[1778885558813,29.35,79072.71,0.5,-0.12869,0.00011,13.4124]
[1778885563848,29.35,79072.79,0.5,-0.1287,0.00011,13.41305]
[1778885568884,29.36,79072.7,0.5,-0.12872,0.00011,13.41503]
[1778885577183,29.36,79072.68,0.5,-0.12875,0.00011,13.41719]
[1778885580461,29.36,79072.68,0.5,-0.12875,0.00011,13.41719]
[1778885582233,29.36,79076.57,0.5,-0.12834,0.00011,13.38762]
[1778885582291,29.36,79076.57,0.5,-0.12834,0.00011,13.38762]
[1778885582392,29.36,79078.76,0.5,-0.12809,0.00011,13.37025]
[1778885583324,29.36,79078.76,0.5,-0.12809,0.00011,13.37025]
[1778885583372,29.36,79078.76,0.5,-0.12809,0.00011,13.37025]
[1778885583461,29.36,79079.83,0.5,-0.12798,0.00011,13.36209]
[1778885584252,29.36,79079.83,0.5,-0.12798,0.00011,13.36209]
[1778885584272,29.36,79079.83,0.5,-0.12798,0.00011,13.36209]
[1778885584310,29.36,79079.84,0.5,-0.12798,0.00011,13.36233]
[1778885586331,29.36,79079.84,0.5,-0.12798,0.00011,13.36233]
[1778885586606,29.36,79079.48,0.5,-0.12803,0.00011,13.36611]
[1778885588359,29.36,79079.37,0.5,-0.12805,0.00011,13.36728]
[1778885588370,29.36,79079.37,0.5,-0.12805,0.00011,13.36728]
[1778885590431,29.36,79079.37,0.5,-0.12805,0.00011,13.36728]
[1778885592490,29.37,79079.37,0.5,-0.12807,0.00011,13.36845]
[1778885592499,29.37,79079.37,0.5,-0.12807,0.00011,13.36845]
[1778885592503,29.37,79079.37,0.5,-0.12807,0.00011,13.36845]
[1778885596599,29.37,79078.0,0.5,-0.12823,0.00011,13.38034]
[1778885596604,29.37,79078.0,0.5,-0.12823,0.00011,13.38034]
[1778885601633,29.37,79078.99,0.5,-0.12814,0.00011,13.37347]
[1778885602505,29.37,79074.24,0.5,-0.12867,0.00011,13.41161]
[1778885602510,29.37,79074.24,0.5,-0.12867,0.00011,13.41161]
[1778885602532,29.37,79074.24,0.5,-0.12867,0.00011,13.41161]
[1778885602747,29.37,79072.16,0.5,-0.12891,0.00011,13.42828]
[1778885602752,29.37,79072.16,0.5,-0.12891,0.00011,13.42828]
[1778885602773,29.37,79072.16,0.5,-0.12891,0.00011,13.42828]
[1778885603122,29.37,79072.16,0.5,-0.12891,0.00011,13.42828]
[1778885604802,29.37,79069.73,0.5,-0.12919,0.00011,13.44806]
[1778885605588,29.37,79067.27,0.5,-0.12948,0.00011,13.46849]
[1778885608916,29.38,79066.87,0.5,-0.12954,0.00011,13.47296]
[1778885608926,29.38,79066.87,0.5,-0.12954,0.00011,13.47296]
[1778885609163,29.38,79066.87,0.5,-0.12954,0.00011,13.47296]
[1778885610972,29.38,79067.25,0.5,-0.1295,0.00011,13.47037]
[1778885611628,29.38,79068.13,0.5,-0.12938,0.00011,13.45984]
[1778885613017,29.38,79068.13,0.5,-0.12939,0.00011,13.46028]
[1778885613022,29.38,79068.13,0.5,-0.12939,0.00011,13.46028]
[1778885613028,29.38,79068.13,0.5,-0.12939,0.00011,13.46028]
[1778885614460,29.38,79068.74,0.5,-0.12933,0.00011,13.45588]
[1778885615080,29.38,79068.74,0.5,-0.12933,0.00011,13.45588]
[1778885615643,29.38,79068.74,0.5,-0.12934,0.00011,13.45677]
[1778885620662,29.38,79069.95,0.5,-0.12923,0.00011,13.44896]
[1778885623296,29.39,79070.28,0.5,-0.12921,0.00011,13.4477]
[1778885623307,29.39,79070.28,0.5,-0.12921,0.00011,13.4477]
[1778885628332,29.39,79071.03,0.5,-0.12913,0.00011,13.44233]
[1778885629463,29.39,79071.03,0.5,-0.12914,0.00011,13.44245]
[1778885629468,29.39,79071.03,0.5,-0.12914,0.00011,13.44245]
[1778885629474,29.39,79071.03,0.5,-0.12914,0.00011,13.44245]
[1778885631598,29.39,79071.04,0.5,-0.12914,0.00011,13.4426]
[1778885631614,29.39,79071.04,0.5,-0.12914,0.00011,13.4426]
[1778885631661,29.39,79071.04,0.5,-0.12914,0.00011,13.4426]
[1778885631674,29.39,79071.04,0.5,-0.12914,0.00011,13.4426]
[1778885631638,29.39,79071.56,0.5,-0.12908,0.00011,13.43848]
[1778885632327,29.39,79071.69,0.5,-0.12907,0.00011,13.43757]
[1778885633604,29.39,79071.69,0.5,-0.12907,0.00011,13.43757]
[1778885633608,29.39,79071.69,0.5,-0.12907,0.00011,13.43757]
[1778885633634,29.39,79071.69,0.5,-0.12907,0.00011,13.43757]
[1778885633694,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885634963,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885634971,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885635056,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885635649,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885635704,29.39,79060.63,0.5,-0.13032,0.00011,13.52617]
[1778885635348,29.39,79059.64,0.5,-0.13044,0.00011,13.53438]
[1778885637715,29.39,79058.1,0.5,-0.13062,0.00011,13.54697]
[1778885637767,29.39,79055.52,0.5,-0.13092,0.00011,13.56815]
[1778885639778,29.39,79055.52,0.5,-0.13092,0.00011,13.56815]
[1778885639829,29.39,79055.52,0.5,-0.13092,0.00011,13.56815]
[1778885641844,29.39,79055.52,0.5,-0.13093,0.00011,13.56916]
[1778885641881,29.39,79055.52,0.5,-0.13093,0.00011,13.56916]
[1778885643894,29.4,79049.57,0.5,-0.13162,0.00011,13.61708]
[1778885643920,29.4,79049.57,0.5,-0.13162,0.00011,13.61708]
[1778885648924,29.4,79045.07,0.5,-0.13213,0.00011,13.65306]
[1778885650051,29.4,79045.07,0.5,-0.13213,0.00011,13.65303]
[1778885650076,29.4,79045.07,0.5,-0.13213,0.00011,13.65303]
[1778885652110,29.4,79045.07,0.5,-0.13213,0.00011,13.65303]
[1778885652145,29.4,79045.07,0.5,-0.13213,0.00011,13.65303]
[1778885654169,29.4,79045.07,0.5,-0.13213,0.00011,13.65298]
[1778885654212,29.4,79045.07,0.5,-0.13213,0.00011,13.65298]
[1778885656226,29.4,79039.04,0.5,-0.13282,0.00011,13.70087]
[1778885656255,29.4,79039.04,0.5,-0.13282,0.00011,13.70087]
[1778885661283,29.4,79036.9,0.5,-0.13307,0.00011,13.71811]
[1778885666285,29.4,79032.85,0.5,-0.13356,0.00011,13.75196]
[1778885670618,29.4,79031.09,0.5,-0.13378,0.00012,13.76726]
[1778885677885,29.41,79028.71,0.5,-0.13405,0.00012,13.78438]
[1778885683686,29.41,79028.14,0.5,-0.13415,0.00012,13.79089]
[1778885685048,29.41,79028.14,0.5,-0.13415,0.00012,13.79089]
[1778885687067,29.41,79026.1,0.5,-0.1344,0.00012,13.80807]
[1778885687087,29.41,79026.1,0.5,-0.1344,0.00012,13.80807]
[1778885689138,29.41,79025.88,0.5,-0.13443,0.00012,13.81013]
[1778885689166,29.41,79025.88,0.5,-0.13443,0.00012,13.81013]
[1778885691182,29.41,79025.88,0.5,-0.13443,0.00012,13.81074]
[1778885691214,29.41,79025.88,0.5,-0.13443,0.00012,13.81074]
[1778885695309,29.42,79024.88,0.5,-0.13457,0.00012,13.8202]
[1778885695339,29.42,79024.88,0.5,-0.13457,0.00012,13.8202]
[1778885697360,29.42,79024.88,0.5,-0.13457,0.00012,13.8202]
[1778885697389,29.42,79024.88,0.5,-0.13457,0.00012,13.8202]
[1778885702420,29.42,79024.88,0.5,-0.1346,0.00012,13.82225]
[1778885705577,29.42,79023.25,0.5,-0.1348,0.00012,13.83607]
[1778885705592,29.42,79023.25,0.5,-0.1348,0.00012,13.83607]
[1778885707642,29.42,79023.25,0.5,-0.1348,0.00012,13.83635]
[1778885707663,29.42,79023.25,0.5,-0.1348,0.00012,13.83635]
[1778885709695,29.42,79023.03,0.5,-0.13484,0.00012,13.83893]
[1778885709739,29.42,79023.03,0.5,-0.13484,0.00012,13.83893]
[1778885711757,29.42,79023.03,0.5,-0.13485,0.00012,13.83921]
[1778885711787,29.42,79023.03,0.5,-0.13485,0.00012,13.83921]
[1778885716810,29.43,79022.57,0.5,-0.13493,0.00012,13.84478]
[1778885719990,29.43,79022.31,0.5,-0.13497,0.00012,13.84765]
[1778885720015,29.43,79022.31,0.5,-0.13497,0.00012,13.84765]
[1778885722047,29.43,79021.44,0.5,-0.13507,0.00012,13.85483]
[1778885722075,29.43,79021.44,0.5,-0.13507,0.00012,13.85483]
[1778885727093,29.43,79021.51,0.5,-0.13508,0.00012,13.85581]
[1778885732095,29.43,79021.51,0.5,-0.13507,0.00012,13.85264]
[1778885732325,29.43,79021.51,0.5,-0.13507,0.00012,13.85264]
[1778885732359,29.43,79021.51,0.5,-0.13507,0.00012,13.85264]
[1778885734384,29.43,79021.12,0.5,-0.13511,0.00012,13.85574]
[1778885734414,29.43,79021.12,0.5,-0.13511,0.00012,13.85574]
[1778885736436,29.43,79021.02,0.5,-0.13514,0.00012,13.85754]
[1778885736478,29.43,79021.02,0.5,-0.13514,0.00012,13.85754]
[1778885738499,29.43,79021.01,0.5,-0.13514,0.00012,13.85762]
[1778885738519,29.43,79021.01,0.5,-0.13514,0.00012,13.85762]
[1778885740548,29.44,79021.08,0.5,-0.13515,0.00012,13.85806]
[1778885740582,29.44,79021.08,0.5,-0.13515,0.00012,13.85806]
[1778885741833,29.44,79021.0,0.5,-0.13516,0.00012,13.85894]
[1778885741863,29.44,79021.0,0.5,-0.13516,0.00012,13.85894]
[1778885742601,29.44,79021.0,0.5,-0.13516,0.00012,13.85894]
[1778885742642,29.44,79021.0,0.5,-0.13516,0.00012,13.85894]
[1778885742681,29.44,79029.4,0.5,-0.13419,0.00012,13.79234]
[1778885744675,29.44,79029.4,0.5,-0.13419,0.00012,13.79233]
[1778885744715,29.44,79035.6,0.5,-0.13348,0.00011,13.74313]
[1778885749720,29.44,79037.32,0.5,-0.13329,0.00011,13.72967]
[1778885750824,29.44,79037.72,0.5,-0.13324,0.00011,13.72654]
[1778885750830,29.44,79037.72,0.5,-0.13324,0.00011,13.72654]
[1778885750836,29.44,79038.03,0.5,-0.13321,0.00011,13.72413]
[1778885752891,29.44,79038.03,0.5,-0.13321,0.00011,13.72413]
[1778885753814,29.44,79039.14,0.5,-0.13309,0.00011,13.71581]
[1778885756990,29.44,79040.18,0.5,-0.13299,0.00011,13.70872]
[1778885756999,29.44,79040.18,0.5,-0.13299,0.00011,13.70872]
[1778885759040,29.44,79041.32,0.5,-0.13287,0.00011,13.70046]
[1778885759050,29.44,79041.32,0.5,-0.13287,0.00011,13.70046]
[1778885759056,29.44,79041.32,0.5,-0.13287,0.00011,13.70046]
[1778885761103,29.44,79041.97,0.5,-0.1328,0.00011,13.69609]
[1778885761110,29.44,79041.97,0.5,-0.1328,0.00011,13.69609]
[1778885763159,29.45,79041.3,0.5,-0.13289,0.00011,13.7022]
[1778885763171,29.45,79041.3,0.5,-0.13289,0.00011,13.7022]
[1778885768200,29.45,79037.32,0.5,-0.13337,0.00011,13.73538]
[1778885771379,29.45,79041.17,0.5,-0.13294,0.00011,13.70573]
[1778885771385,29.45,79041.17,0.5,-0.13294,0.00011,13.70573]
[1778885771402,29.45,79041.17,0.5,-0.13294,0.00011,13.70573]
[1778885775482,29.45,79045.38,0.5,-0.13248,0.00011,13.67359]
[1778885775487,29.45,79045.38,0.5,-0.13248,0.00011,13.67359]
[1778885775499,29.45,79046.73,0.5,-0.13232,0.00011,13.66288]
[1778885777536,29.45,79046.73,0.5,-0.13233,0.00011,13.6632]
[1778885777844,29.45,79047.59,0.5,-0.13224,0.00011,13.65705]
[1778885781651,29.46,79050.46,0.5,-0.13193,0.00011,13.63528]
[1778885781655,29.46,79050.46,0.5,-0.13193,0.00011,13.63528]
[1778885781665,29.46,79050.46,0.5,-0.13193,0.00011,13.63528]
[1778885783698,29.46,79051.1,0.5,-0.13186,0.00011,13.63087]
[1778885783703,29.46,79051.1,0.5,-0.13186,0.00011,13.63087]
[1778885783743,29.46,79051.1,0.5,-0.13186,0.00011,13.63087]
[1778885783844,29.46,79052.84,0.5,-0.13167,0.00011,13.61741]
[1778885785760,29.46,79052.84,0.5,-0.13167,0.00011,13.61741]
[1778885785849,29.46,79053.71,0.5,-0.13158,0.00011,13.61119]
[1778885787819,29.46,79054.68,0.5,-0.13148,0.00011,13.60383]
[1778885787834,29.46,79054.68,0.5,-0.13148,0.00011,13.60383]
[1778885791949,29.46,79062.96,0.5,-0.13052,0.00011,13.53443]
[1778885791958,29.46,79062.96,0.5,-0.13052,0.00011,13.53443]
[1778885792445,29.46,79062.96,0.5,-0.13052,0.00011,13.53443]
[1778885794005,29.46,79062.96,0.5,-0.13052,0.00011,13.53443]
[1778885794808,29.46,79063.2,0.5,-0.13049,0.00011,13.53276]
[1778885799809,29.46,79064.29,0.5,-0.13037,0.00011,13.52442]
[1778885804813,29.46,79064.29,0.5,-0.13038,0.00011,13.52478]
[1778885809826,29.47,79067.04,0.5,-0.13009,0.00011,13.50489]
[1778885810437,29.47,79067.66,0.5,-0.13003,0.00011,13.50036]
[1778885810443,29.47,79067.66,0.5,-0.13003,0.00011,13.50036]
[1778885810479,29.47,79067.66,0.5,-0.13003,0.00011,13.50036]
[1778885810572,29.47,79067.66,0.5,-0.13003,0.00011,13.50036]
[1778885812501,29.47,79067.66,0.5,-0.13003,0.00011,13.50036]
[1778885812820,29.47,79067.8,0.5,-0.13003,0.00011,13.50039]
[1778885814559,29.47,79068.15,0.5,-0.13,0.00011,13.498]
[1778885814562,29.47,79068.15,0.5,-0.13,0.00011,13.498]
[1778885816605,29.47,79068.15,0.5,-0.13001,0.00011,13.49877]
[1778885816607,29.47,79068.15,0.5,-0.13001,0.00011,13.49877]
[1778885816613,29.47,79068.15,0.5,-0.13001,0.00011,13.49877]
[1778885820712,29.47,79071.34,0.5,-0.12965,0.00011,13.47391]
[1778885820716,29.47,79071.34,0.5,-0.12965,0.00011,13.47391]
[1778885820731,29.47,79071.34,0.5,-0.12965,0.00011,13.47391]
[1778885820798,29.47,79071.8,0.5,-0.1296,0.00011,13.47027]
[1778885822774,29.47,79071.8,0.5,-0.1296,0.00011,13.47027]
[1778885822824,29.47,79072.11,0.5,-0.12957,0.00011,13.46815]
[1778885824838,29.47,79072.36,0.5,-0.12954,0.00011,13.46628]
[1778885824841,29.47,79072.36,0.5,-0.12954,0.00011,13.46628]
[1778885824851,29.47,79072.36,0.5,-0.12954,0.00011,13.46628]
[1778885826889,29.47,79072.43,0.5,-0.12954,0.00011,13.46596]
[1778885826895,29.47,79072.43,0.5,-0.12954,0.00011,13.46596]
[1778885827701,29.47,79072.43,0.5,-0.12954,0.00011,13.46607]
[1778885828952,29.47,79072.43,0.5,-0.12954,0.00011,13.46607]
[1778885829799,29.47,79072.22,0.5,-0.12957,0.00011,13.46806]
[1778885831021,29.47,79072.22,0.5,-0.12957,0.00011,13.46817]
[1778885831027,29.47,79072.22,0.5,-0.12957,0.00011,13.46817]
[1778885833079,29.47,79074.49,0.5,-0.12932,0.00011,13.45044]
[1778885833088,29.47,79074.49,0.5,-0.12932,0.00011,13.45044]
[1778885835126,29.47,79075.39,0.5,-0.12922,0.00011,13.44359]
[1778885835131,29.47,79075.39,0.5,-0.12922,0.00011,13.44359]
[1778885835137,29.47,79075.39,0.5,-0.12922,0.00011,13.44359]
[1778885837194,29.47,79075.28,0.5,-0.12924,0.00011,13.44474]
[1778885837196,29.47,79075.28,0.5,-0.12924,0.00011,13.44474]
[1778885839250,29.47,79075.28,0.5,-0.12924,0.00011,13.44501]
[1778885839255,29.47,79075.28,0.5,-0.12924,0.00011,13.44501]
[1778885841303,29.48,79075.28,0.5,-0.12925,0.00011,13.44528]
[1778885841309,29.48,79075.28,0.5,-0.12925,0.00011,13.44528]
[1778885842806,29.48,79075.28,0.5,-0.12925,0.00011,13.44555]
[1778885843362,29.48,79075.28,0.5,-0.12925,0.00011,13.44555]
[1778885843852,29.48,79075.29,0.5,-0.12925,0.00011,13.4456]
[1778885847485,29.48,79075.27,0.5,-0.12926,0.00011,13.44616]
[1778885852491,29.48,79074.44,0.5,-0.12933,0.00011,13.44889]
[1778885853645,29.48,79074.44,0.5,-0.12933,0.00011,13.44901]
[1778885853652,29.48,79074.44,0.5,-0.12933,0.00011,13.44901]
[1778885857766,29.48,79074.93,0.5,-0.12928,0.00011,13.44562]
[1778885857790,29.48,79074.93,0.5,-0.12928,0.00011,13.44562]
[1778885857911,29.48,79075.57,0.5,-0.12921,0.00011,13.44069]
[1778885859812,29.48,79077.04,0.5,-0.12905,0.00011,13.42922]
[1778885859908,29.48,79077.19,0.5,-0.12903,0.00011,13.42818]
[1778885864935,29.48,79079.41,0.5,-0.12878,0.00011,13.41029]
[1778885869995,29.48,79079.83,0.5,-0.12872,0.00011,13.40604]
[1778885872157,29.48,79079.46,0.5,-0.12876,0.00011,13.40864]
[1778885872166,29.48,79079.46,0.5,-0.12876,0.00011,13.40864]
[1778885876256,29.48,79079.46,0.5,-0.12875,0.00011,13.408]
[1778885876261,29.48,79079.46,0.5,-0.12875,0.00011,13.408]
[1778885881269,29.47,79078.44,0.5,-0.12885,0.00011,13.41522]
[1778885884480,29.47,79078.14,0.5,-0.12888,0.00011,13.4177]
[1778885884487,29.47,79078.14,0.5,-0.12888,0.00011,13.4177]
[1778885884507,29.47,79078.14,0.5,-0.12888,0.00011,13.4177]
[1778885884579,29.47,79077.99,0.5,-0.1289,0.00011,13.41889]
[1778885886542,29.47,79077.99,0.5,-0.1289,0.00011,13.41902]
[1778885886936,29.47,79077.85,0.5,-0.12892,0.00011,13.42038]
[1778885888607,29.47,79077.73,0.5,-0.12894,0.00011,13.42146]
[1778885888617,29.47,79077.73,0.5,-0.12894,0.00011,13.42146]
[1778885888656,29.47,79077.67,0.5,-0.12894,0.00011,13.42193]
[1778885890662,29.48,79077.67,0.5,-0.12895,0.00011,13.42205]
[1778885890926,29.48,79077.39,0.5,-0.12898,0.00011,13.42449]
[1778885892720,29.48,79077.04,0.5,-0.12902,0.00011,13.42736]
[1778885892762,29.48,79077.04,0.5,-0.12902,0.00011,13.42736]
[1778885892846,29.48,79077.04,0.5,-0.12902,0.00011,13.42747]
[1778885894767,29.48,79077.04,0.5,-0.12902,0.00011,13.42747]
[1778885894934,29.48,79077.28,0.5,-0.129,0.00011,13.42577]
[1778885899986,29.48,79077.3,0.5,-0.129,0.00011,13.42599]
[1778885903005,29.48,79077.22,0.5,-0.12902,0.00011,13.42698]
[1778885903009,29.48,79077.22,0.5,-0.12902,0.00011,13.42698]
[1778885903029,29.48,79077.22,0.5,-0.12902,0.00011,13.42698]
[1778885904236,29.48,79077.22,0.5,-0.12902,0.00011,13.42707]
[1778885905057,29.48,79077.22,0.5,-0.12902,0.00011,13.42707]
[1778885905965,29.48,79077.0,0.5,-0.12904,0.00011,13.42897]
[1778885907107,29.48,79077.0,0.5,-0.12904,0.00011,13.42904]
[1778885907116,29.48,79077.0,0.5,-0.12904,0.00011,13.42904]
[1778885909157,29.48,79077.0,0.5,-0.12904,0.00011,13.42904]
[1778885911227,29.48,79076.8,0.5,-0.12907,0.00011,13.43092]
[1778885911240,29.48,79076.8,0.5,-0.12907,0.00011,13.43092]
[1778885911847,29.48,79076.8,0.5,-0.12907,0.00011,13.43092]
[1778885915338,29.48,79078.76,0.5,-0.12882,0.00011,13.41134]
[1778885915348,29.48,79078.76,0.5,-0.12882,0.00011,13.41134]
[1778885917397,29.48,79078.76,0.5,-0.12882,0.00011,13.41154]
[1778885917413,29.48,79078.76,0.5,-0.12882,0.00011,13.41154]
[1778885917484,29.48,79076.77,0.5,-0.12905,0.00011,13.42727]
[1778885919445,29.48,79076.77,0.5,-0.12905,0.00011,13.42738]
[1778885919982,29.48,79076.77,0.5,-0.12905,0.00011,13.4276]
[1778885921502,29.48,79076.77,0.5,-0.12905,0.00011,13.42771]
[1778885921504,29.48,79076.77,0.5,-0.12905,0.00011,13.42771]
[1778885921531,29.48,79076.77,0.5,-0.12905,0.00011,13.42771]
[1778885921661,29.48,79076.65,0.5,-0.12907,0.00011,13.42866]
[1778885926106,29.48,79076.65,0.5,-0.12907,0.00011,13.42874]
[1778885926998,29.48,79074.72,0.5,-0.12928,0.00011,13.44378]
[1778885927682,29.48,79074.72,0.5,-0.12928,0.00011,13.44378]
[1778885927690,29.48,79074.72,0.5,-0.12928,0.00011,13.44378]
[1778885927694,29.48,79074.72,0.5,-0.12928,0.00011,13.44378]
[1778885932704,29.48,79071.07,0.5,-0.1297,0.00011,13.47307]
[1778885933844,29.48,79070.33,0.5,-0.12978,0.00011,13.479]
[1778885933849,29.48,79070.33,0.5,-0.12978,0.00011,13.479]
[1778885935898,29.48,79070.33,0.5,-0.12978,0.00011,13.47915]
[1778885935909,29.48,79070.33,0.5,-0.12978,0.00011,13.47915]
[1778885935979,29.48,79070.33,0.5,-0.12978,0.00011,13.47922]
[1778885937948,29.48,79070.33,0.5,-0.12978,0.00011,13.47922]
[1778885939001,29.48,79069.2,0.5,-0.12991,0.00011,13.48836]
[1778885940019,29.48,79069.2,0.5,-0.12991,0.00011,13.48836]
[1778885940023,29.48,79069.2,0.5,-0.12991,0.00011,13.48836]
[1778885940027,29.48,79069.2,0.5,-0.12991,0.00011,13.48836]
[1778885940053,29.48,79069.2,0.5,-0.12991,0.00011,13.48842]
[1778885940491,29.48,79069.2,0.5,-0.12991,0.00011,13.48842]
[1778885942067,29.48,79069.96,0.5,-0.12983,0.00011,13.48247]
[1778885942961,29.48,79070.11,0.5,-0.12981,0.00011,13.4814]
[1778885948004,29.48,79070.63,0.5,-0.12976,0.00011,13.4775]
[1778885948221,29.48,79070.63,0.5,-0.12976,0.00011,13.47755]
[1778885948225,29.48,79070.63,0.5,-0.12976,0.00011,13.47755]
[1778885950284,29.48,79071.24,0.5,-0.12969,0.00011,13.47282]
[1778885950288,29.48,79071.24,0.5,-0.12969,0.00011,13.47282]
[1778885950329,29.48,79071.24,0.5,-0.12969,0.00011,13.47282]
[1778885950564,29.48,79071.24,0.5,-0.12969,0.00011,13.47282]
[1778885952343,29.48,79071.24,0.5,-0.12969,0.00011,13.47282]
[1778885953019,29.48,79071.73,0.5,-0.12964,0.00011,13.46909]
[1778885956453,29.48,79072.05,0.5,-0.12961,0.00011,13.46669]
[1778885956461,29.48,79072.05,0.5,-0.12961,0.00011,13.46669]
[1778885958507,29.48,79072.05,0.5,-0.12961,0.00011,13.46677]
[1778885958515,29.48,79072.05,0.5,-0.12961,0.00011,13.46677]
[1778885960556,29.48,79073.81,0.5,-0.12941,0.00011,13.45293]
[1778885960558,29.48,79073.81,0.5,-0.12941,0.00011,13.45293]
[1778885960566,29.48,79073.81,0.5,-0.12941,0.00011,13.45293]
[1778885962619,29.48,79075.47,0.5,-0.12923,0.00011,13.43993]
[1778885962624,29.48,79075.47,0.5,-0.12923,0.00011,13.43993]
[1778885962658,29.48,79075.47,0.5,-0.12923,0.00011,13.43993]
[1778885962700,29.48,79075.62,0.5,-0.12921,0.00011,13.43875]
[1778885964676,29.48,79075.62,0.5,-0.12921,0.00011,13.43875]
[1778885964950,29.48,79075.27,0.5,-0.12925,0.00011,13.44172]
[1778885968778,29.48,79073.29,0.5,-0.12948,0.00011,13.45755]
[1778885968783,29.48,79073.29,0.5,-0.12948,0.00011,13.45755]
[1778885968818,29.48,79073.29,0.5,-0.12948,0.00011,13.45755]
[1778885968829,29.48,79073.18,0.5,-0.12949,0.00011,13.45842]
[1778885970842,29.48,79073.25,0.5,-0.12948,0.00011,13.45793]
[1778885971023,29.48,79070.39,0.5,-0.12977,0.00011,13.47616]
[1778885974953,29.48,79070.71,0.5,-0.12973,0.00011,13.47364]
[1778885974958,29.48,79070.71,0.5,-0.12973,0.00011,13.47364]
[1778885974962,29.48,79070.71,0.5,-0.12973,0.00011,13.47364]
[1778885974968,29.48,79070.71,0.5,-0.12973,0.00011,13.47364]
[1778885977002,29.48,79071.13,0.5,-0.12969,0.00011,13.47034]
[1778885977005,29.48,79071.13,0.5,-0.12969,0.00011,13.47034]
[1778885977046,29.48,79071.13,0.5,-0.12969,0.00011,13.47034]
[1778885977056,29.48,79071.13,0.5,-0.12969,0.00011,13.47034]
[1778885979060,29.48,79071.13,0.5,-0.12969,0.00011,13.47034]
[1778885980041,29.48,79071.56,0.5,-0.12964,0.00011,13.46696]
[1778885983171,29.48,79071.44,0.5,-0.12965,0.00011,13.46793]
[1778885983204,29.48,79071.44,0.5,-0.12965,0.00011,13.46793]
[1778885983793,29.48,79071.57,0.5,-0.12964,0.00011,13.4669]
[1778885985228,29.48,79071.57,0.5,-0.12964,0.00011,13.4669]
[1778885986031,29.48,79071.46,0.5,-0.12965,0.00011,13.46777]
[1778885991036,29.48,79072.34,0.5,-0.12955,0.00011,13.4608]
[1778885996057,29.48,79073.01,0.5,-0.12948,0.00011,13.45549]
[1778886001106,29.48,79073.86,0.5,-0.12938,0.00011,13.44878]
[1778886005779,29.48,79064.85,0.5,-0.13039,0.00011,13.51991]
[1778886005783,29.48,79064.85,0.5,-0.13039,0.00011,13.51991]
[1778886005787,29.48,79064.85,0.5,-0.13039,0.00011,13.51991]
[1778886007831,29.48,79063.04,0.5,-0.13059,0.00011,13.53417]
[1778886007835,29.48,79063.04,0.5,-0.13059,0.00011,13.53417]
[1778886007847,29.48,79063.04,0.5,-0.13059,0.00011,13.53417]
[1778886007964,29.48,79063.04,0.5,-0.13059,0.00011,13.53411]
[1778886009899,29.48,79062.62,0.5,-0.13064,0.00011,13.53737]
[1778886010000,29.48,79062.21,0.5,-0.13068,0.00011,13.54053]
[1778886011950,29.48,79061.42,0.5,-0.13077,0.00011,13.54675]
[1778886011961,29.48,79061.42,0.5,-0.13077,0.00011,13.54675]
[1778886012032,29.48,79060.82,0.5,-0.13084,0.00011,13.55146]
[1778886014009,29.48,79060.82,0.5,-0.13084,0.00011,13.55142]
[1778886014043,29.48,79062.23,0.5,-0.13068,0.00011,13.54022]
[1778886019047,29.48,79067.98,0.5,-0.13003,0.00011,13.49465]
[1778886024074,29.48,79068.66,0.5,-0.12996,0.00011,13.48944]
[1778886024277,29.48,79069.25,0.5,-0.12989,0.00011,13.48481]
[1778886024283,29.48,79069.25,0.5,-0.12989,0.00011,13.48481]
[1778886024338,29.48,79069.25,0.5,-0.12989,0.00011,13.48481]
[1778886025090,29.48,79069.25,0.5,-0.12989,0.00011,13.48485]
[1778886026332,29.48,79069.25,0.5,-0.12989,0.00011,13.48489]
[1778886027107,29.48,79069.93,0.5,-0.12982,0.00011,13.47955]
[1778886028392,29.48,79069.93,0.5,-0.12982,0.00011,13.4796]
[1778886028396,29.48,79069.93,0.5,-0.12982,0.00011,13.4796]
[1778886028419,29.48,79069.93,0.5,-0.12982,0.00011,13.4796]
[1778886029118,29.48,79070.02,0.5,-0.12981,0.00011,13.47893]
[1778886030445,29.48,79070.06,0.5,-0.1298,0.00011,13.47866]
[1778886031125,29.48,79070.14,0.5,-0.12976,0.00011,13.47365]
[1778886036154,29.49,79071.69,0.5,-0.12959,0.00011,13.4617]
[1778886038669,29.49,79071.69,0.5,-0.12959,0.00011,13.46183]
[1778886038675,29.49,79071.69,0.5,-0.12959,0.00011,13.46183]
[1778886043687,29.49,79072.28,0.5,-0.12953,0.00011,13.45752]
[1778886044840,29.49,79072.28,0.5,-0.12953,0.00011,13.45759]
[1778886044846,29.49,79072.28,0.5,-0.12953,0.00011,13.45759]
[1778886048949,29.49,79072.47,0.5,-0.12952,0.00011,13.45638]
[1778886048959,29.49,79072.47,0.5,-0.12952,0.00011,13.45638]
[1778886049000,29.49,79072.47,0.5,-0.12952,0.00011,13.45645]
[1778886051000,29.49,79072.47,0.5,-0.12952,0.00011,13.45645]
[1778886051140,29.49,79072.47,0.5,-0.12952,0.00011,13.45659]
[1778886055117,29.49,79073.0,0.5,-0.12946,0.00011,13.45263]
[1778886055123,29.49,79073.0,0.5,-0.12946,0.00011,13.45263]
[1778886057175,29.49,79073.27,0.5,-0.12944,0.00011,13.45074]
[1778886057185,29.49,79073.27,0.5,-0.12944,0.00011,13.45074]
[1778886059225,29.49,79073.43,0.5,-0.12942,0.00011,13.44964]
[1778886059266,29.49,79073.43,0.5,-0.12942,0.00011,13.44964]
[1778886061294,29.49,79073.43,0.5,-0.12942,0.00011,13.44964]
[1778886065381,29.49,79069.81,0.5,-0.12983,0.00011,13.47858]
[1778886065386,29.49,79069.81,0.5,-0.12983,0.00011,13.47858]
[1778886065394,29.49,79070.1,0.5,-0.1298,0.00011,13.47628]
[1778886067441,29.49,79070.1,0.5,-0.1298,0.00011,13.47631]
[1778886068113,29.49,79070.19,0.5,-0.12979,0.00011,13.47566]
[1778886073122,29.49,79070.75,0.5,-0.12973,0.00011,13.47134]
[1778886073606,29.49,79070.8,0.5,-0.12972,0.00011,13.47097]
[1778886073613,29.49,79070.8,0.5,-0.12972,0.00011,13.47097]
[1778886073617,29.49,79070.8,0.5,-0.12972,0.00011,13.47097]
[1778886077720,29.49,79070.17,0.5,-0.12979,0.00011,13.47598]
[1778886077729,29.49,79070.17,0.5,-0.12979,0.00011,13.47598]
[1778886082750,29.49,79071.17,0.5,-0.12968,0.00011,13.46811]
[1778886085928,29.49,79071.93,0.5,-0.1296,0.00011,13.46213]
[1778886085930,29.49,79071.93,0.5,-0.1296,0.00011,13.46213]
[1778886085936,29.49,79071.93,0.5,-0.1296,0.00011,13.46213]
[1778886088886,29.49,79071.93,0.5,-0.1296,0.00011,13.46216]
[1778886088913,29.49,79071.93,0.5,-0.1296,0.00011,13.46216]
[1778886090060,29.49,79071.93,0.5,-0.1296,0.00011,13.46217]
[1778886090067,29.49,79071.93,0.5,-0.1296,0.00011,13.46217]
[1778886091574,29.49,79065.7,0.5,-0.13026,0.00011,13.50694]
[1778886091608,29.49,79065.7,0.5,-0.13026,0.00011,13.50694]
[1778886091626,29.49,79066.96,0.5,-0.13012,0.00011,13.49698]
[1778886093799,29.49,79081.1,0.5,-0.12854,0.00011,13.38531]
[1778886095981,29.49,79081.1,0.5,-0.12854,0.00011,13.38544]
[1778886096147,29.49,79080.52,0.5,-0.12861,0.00011,13.3903]
[1778886096212,29.49,79080.52,0.5,-0.12861,0.00011,13.3903]
[1778886096249,29.49,79080.52,0.5,-0.12861,0.00011,13.3903]
[1778886096599,29.49,79080.28,0.5,-0.12863,0.00011,13.39219]
[1778886098267,29.49,79082.86,0.5,-0.12834,0.00011,13.37166]
[1778886099140,29.49,79085.45,0.5,-0.12805,0.00011,13.35093]
[1778886100313,29.49,79085.45,0.5,-0.12805,0.00011,13.3508]
[1778886100316,29.49,79085.45,0.5,-0.12805,0.00011,13.3508]
[1778886100333,29.49,79085.45,0.5,-0.12805,0.00011,13.3508]
[1778886100625,29.49,79085.45,0.5,-0.12805,0.00011,13.3508]
[1778886102372,29.49,79085.69,0.5,-0.12802,0.00011,13.34878]
[1778886103119,29.49,79085.37,0.5,-0.12805,0.00011,13.35107]
[1778886104418,29.49,79085.37,0.5,-0.12805,0.00011,13.35095]
[1778886104422,29.49,79085.37,0.5,-0.12805,0.00011,13.35095]
[1778886104447,29.49,79085.37,0.5,-0.12805,0.00011,13.35095]
[1778886104653,29.49,79085.37,0.5,-0.12805,0.00011,13.35095]
[1778886106491,29.49,79087.02,0.5,-0.12787,0.00011,13.33781]
[1778886107173,29.49,79087.45,0.5,-0.12782,0.00011,13.33423]
[1778886108537,29.49,79087.45,0.5,-0.12782,0.00011,13.33415]
[1778886108541,29.49,79087.45,0.5,-0.12782,0.00011,13.33415]
[1778886108553,29.49,79087.45,0.5,-0.12782,0.00011,13.33415]
[1778886108682,29.49,79087.45,0.5,-0.12782,0.00011,13.33415]
[1778886110587,29.49,79087.45,0.5,-0.12782,0.00011,13.33415]
[1778886111176,29.49,79087.25,0.5,-0.12784,0.00011,13.33554]
[1778886113615,29.49,79085.91,0.5,-0.12798,0.00011,13.34599]
[1778886113822,29.49,79084.97,0.5,-0.12809,0.00011,13.35341]
[1778886114714,29.49,79084.97,0.5,-0.12809,0.00011,13.35341]
[1778886115095,29.49,79089.59,0.5,-0.12757,0.00011,13.31671]
[1778886116373,29.49,79089.19,0.5,-0.12761,0.00011,13.31976]
[1778886116757,29.49,79089.19,0.5,-0.12761,0.00011,13.31976]
[1778886116761,29.49,79089.19,0.5,-0.12761,0.00011,13.31976]
[1778886116788,29.49,79089.19,0.5,-0.12761,0.00011,13.31976]
[1778886116798,29.49,79088.79,0.5,-0.12766,0.00011,13.32292]
[1778886118803,29.49,79088.79,0.5,-0.12766,0.00011,13.32292]
[1778886118805,29.49,79088.79,0.5,-0.12766,0.00011,13.32292]
[1778886119189,29.49,79088.28,0.5,-0.12771,0.00011,13.32659]
[1778886120878,29.49,79088.28,0.5,-0.12771,0.00011,13.32648]
[1778886120888,29.49,79088.28,0.5,-0.12771,0.00011,13.32648]
[1778886120896,29.49,79088.28,0.5,-0.12771,0.00011,13.32648]
[1778886122917,29.49,79087.25,0.5,-0.12782,0.00011,13.33437]
[1778886122924,29.49,79087.25,0.5,-0.12782,0.00011,13.33437]
[1778886123018,29.49,79086.81,0.5,-0.12787,0.00011,13.33785]
[1778886124974,29.48,79086.08,0.5,-0.12795,0.00011,13.3435]
[1778886125183,29.48,79086.14,0.5,-0.12794,0.00011,13.3428]
[1778886130200,29.48,79083.82,0.5,-0.12819,0.00011,13.36071]
[1778886131140,29.48,79083.48,0.5,-0.12823,0.00011,13.36329]
[1778886131147,29.48,79083.48,0.5,-0.12823,0.00011,13.36329]
[1778886133198,29.48,79082.2,0.5,-0.12837,0.00011,13.37321]
[1778886133201,29.48,79082.2,0.5,-0.12837,0.00011,13.37321]
[1778886133222,29.48,79082.2,0.5,-0.12837,0.00011,13.37321]
[1778886133206,29.48,79081.9,0.5,-0.1284,0.00011,13.37548]
[1778886135253,29.48,79081.35,0.5,-0.12846,0.00011,13.37973]
[1778886136180,29.48,79078.99,0.5,-0.12872,0.00011,13.39817]
[1778886137306,29.48,79078.66,0.5,-0.12876,0.00011,13.40067]
[1778886137309,29.48,79078.66,0.5,-0.12876,0.00011,13.40067]
[1778886137316,29.48,79078.66,0.5,-0.12876,0.00011,13.40067]
[1778886141427,29.48,79077.98,0.5,-0.12883,0.00011,13.40566]
[1778886141433,29.48,79077.98,0.5,-0.12883,0.00011,13.40566]
[1778886143473,29.48,79076.4,0.5,-0.129,0.00011,13.41796]
[1778886143484,29.48,79076.4,0.5,-0.129,0.00011,13.41796]
[1778886143491,29.48,79076.4,0.5,-0.129,0.00011,13.41796]
[1778886145542,29.48,79076.25,0.5,-0.12901,0.00011,13.41895]
[1778886145554,29.48,79076.25,0.5,-0.12901,0.00011,13.41895]
[1778886149649,29.48,79077.85,0.5,-0.12883,0.00011,13.40601]
[1778886149656,29.48,79077.85,0.5,-0.12883,0.00011,13.40601]
[1778886149969,29.48,79077.85,0.5,-0.12883,0.00011,13.40601]
[1778886151711,29.48,79077.56,0.5,-0.12886,0.00011,13.40824]
[1778886152148,29.48,79077.4,0.5,-0.12885,0.00011,13.40497]
[1778886153760,29.48,79077.1,0.5,-0.12888,0.00011,13.40729]
[1778886153773,29.48,79077.1,0.5,-0.12888,0.00011,13.40729]
[1778886157864,29.48,79075.77,0.5,-0.12902,0.00011,13.41758]
[1778886158024,29.48,79075.77,0.5,-0.12902,0.00011,13.41758]
[1778886163059,29.48,79074.51,0.5,-0.12916,0.00011,13.42723]
[1778886168094,29.48,79073.87,0.5,-0.12923,0.00011,13.43187]
[1778886174137,29.48,79072.99,0.5,-0.12932,0.00011,13.43838]
[1778886179173,29.48,79071.76,0.5,-0.12945,0.00011,13.44768]
[1778886184206,29.48,79070.76,0.5,-0.12956,0.00011,13.45498]
[1778886186653,29.48,79071.53,0.5,-0.12947,0.00011,13.44866]
[1778886187227,29.48,79071.38,0.5,-0.12948,0.00011,13.44973]
[1778886188716,29.48,79071.55,0.5,-0.12946,0.00011,13.44826]
[1778886188718,29.48,79071.55,0.5,-0.12946,0.00011,13.44826]
[1778886188757,29.48,79071.55,0.5,-0.12946,0.00011,13.44826]
[1778886190252,29.47,79071.55,0.5,-0.12946,0.00011,13.44801]
[1778886190762,29.47,79071.55,0.5,-0.12946,0.00011,13.44801]
[1778886191240,29.47,79071.89,0.5,-0.12942,0.00011,13.4452]
[1778886192815,29.47,79071.89,0.5,-0.12941,0.00011,13.44507]
[1778886192822,29.47,79071.89,0.5,-0.12941,0.00011,13.44507]
[1778886194868,29.47,79071.84,0.5,-0.12942,0.00011,13.44519]
[1778886194870,29.47,79071.84,0.5,-0.12942,0.00011,13.44519]
[1778886194887,29.47,79071.84,0.5,-0.12942,0.00011,13.44519]
[1778886195283,29.47,79071.52,0.5,-0.12945,0.00011,13.44758]
[1778886196923,29.47,79071.83,0.5,-0.12941,0.00011,13.44498]
[1778886196977,29.47,79071.83,0.5,-0.12941,0.00011,13.44498]
[1778886196984,29.47,79071.83,0.5,-0.12941,0.00011,13.44498]
[1778886197058,29.47,79071.83,0.5,-0.12941,0.00011,13.44498]
[1778886202332,29.47,79079.41,0.5,-0.12856,0.00011,13.38456]
[1778886206470,29.47,79081.99,0.5,-0.12827,0.00011,13.36399]
[1778886207217,29.47,79081.99,0.5,-0.12827,0.00011,13.36399]
[1778886207226,29.47,79084.13,0.5,-0.12803,0.00011,13.34702]
[1778886212251,29.47,79090.34,0.5,-0.1273,0.00011,13.29362]
[1778886217437,29.47,79094.43,0.5,-0.12685,0.00011,13.26159]
[1778886224238,29.47,79094.33,0.5,-0.12687,0.00011,13.26251]
[1778886225722,29.47,79094.15,0.5,-0.12689,0.00011,13.26423]
[1778886225729,29.47,79094.15,0.5,-0.12689,0.00011,13.26423]
[1778886225752,29.47,79094.15,0.5,-0.12689,0.00011,13.26429]
[1778886231536,29.47,79090.48,0.5,-0.1273,0.00011,13.29342]
[1778886237579,29.47,79089.63,0.5,-0.1274,0.00011,13.30019]
[1778886244877,29.47,79089.16,0.5,-0.12745,0.00011,13.30389]
[1778886250672,29.47,79086.49,0.5,-0.12774,0.00011,13.32478]
[1778886255704,29.47,79086.93,0.5,-0.12769,0.00011,13.32113]
[1778886260739,29.47,79085.98,0.5,-0.12779,0.00011,13.3284]
[1778886265452,29.47,79083.56,0.5,-0.12806,0.00011,13.34719]
[1778886266370,29.47,79076.45,0.5,-0.12885,0.00011,13.40352]
[1778886266855,29.47,79076.45,0.5,-0.12885,0.00011,13.40352]
[1778886266863,29.47,79076.45,0.5,-0.12885,0.00011,13.40352]
[1778886266901,29.47,79076.45,0.5,-0.12885,0.00011,13.40352]
[1778886266943,29.47,79065.14,0.5,-0.13012,0.00011,13.49298]
[1778886268926,29.47,79059.54,0.5,-0.13076,0.00011,13.53739]
[1778886268960,29.47,79059.54,0.5,-0.13076,0.00011,13.53739]
[1778886268969,29.47,79060.19,0.5,-0.13068,0.00011,13.53219]
[1778886270351,29.47,79060.19,0.5,-0.13068,0.00011,13.53219]
[1778886270901,29.47,79060.73,0.5,-0.13062,0.00011,13.5278]
[1778886270908,29.47,79060.73,0.5,-0.13062,0.00011,13.5278]
[1778886270939,29.47,79060.73,0.5,-0.13062,0.00011,13.5278]
[1778886270979,29.47,79060.73,0.5,-0.13062,0.00011,13.5278]
[1778886271044,29.47,79060.73,0.5,-0.13062,0.00011,13.5278]
[1778886271108,29.47,79054.04,0.5,-0.13134,0.00011,13.57626]
[1778886271430,29.47,79054.04,0.5,-0.13134,0.00011,13.57626]
[1778886273023,29.47,79054.65,0.5,-0.13127,0.00011,13.57131]
[1778886273077,29.47,79054.65,0.5,-0.13127,0.00011,13.57131]
[1778886273295,29.47,79043.47,0.5,-0.13254,0.00011,13.65953]
[1778886275089,29.47,79042.28,0.5,-0.13267,0.00011,13.66868]
[1778886275110,29.47,79042.28,0.5,-0.13267,0.00011,13.66868]
[1778886277131,29.47,79040.76,0.5,-0.13284,0.00011,13.68044]
[1778886277181,29.47,79040.76,0.5,-0.13284,0.00011,13.68044]
[1778886281403,29.47,79044.06,0.5,-0.13244,0.00011,13.65232]
[1778886281414,29.47,79044.06,0.5,-0.13244,0.00011,13.65232]
[1778886283321,29.47,79051.15,0.5,-0.13162,0.00011,13.59577]
[1778886283326,29.47,79051.15,0.5,-0.13162,0.00011,13.59577]
[1778886283342,29.47,79056.95,0.5,-0.13096,0.00011,13.54957]
[1778886285366,29.47,79056.95,0.5,-0.13096,0.00011,13.54957]
[1778886285402,29.46,79056.43,0.5,-0.13102,0.00011,13.55337]
[1778886287426,29.46,79056.43,0.5,-0.13101,0.00011,13.55307]
[1778886287434,29.46,79056.43,0.5,-0.13101,0.00011,13.55307]
[1778886291529,29.46,79052.7,0.5,-0.13143,0.00011,13.58205]
[1778886291566,29.46,79052.7,0.5,-0.13143,0.00011,13.58205]
[1778886291957,29.46,79052.7,0.5,-0.13143,0.00011,13.58205]
[1778886293589,29.46,79047.68,0.5,-0.132,0.00011,13.62171]
[1778886294310,29.46,79044.25,0.5,-0.13238,0.00011,13.64849]
[1778886295644,29.46,79044.27,0.5,-0.13238,0.00011,13.6481]
[1778886295652,29.46,79044.27,0.5,-0.13238,0.00011,13.6481]
[1778886295688,29.46,79044.27,0.5,-0.13238,0.00011,13.6481]
[1778886295984,29.46,79044.27,0.5,-0.13238,0.00011,13.6481]
[1778886297693,29.46,79044.9,0.5,-0.1323,0.00011,13.64287]
[1778886298335,29.46,79043.99,0.5,-0.1324,0.00011,13.64966]
[1778886301815,29.46,79042.74,0.5,-0.13253,0.00011,13.65893]
[1778886301820,29.46,79042.74,0.5,-0.13253,0.00011,13.65893]
[1778886301822,29.46,79042.74,0.5,-0.13253,0.00011,13.65893]
[1778886301829,29.46,79042.74,0.5,-0.13253,0.00011,13.65893]
[1778886305927,29.46,79047.52,0.5,-0.13197,0.00011,13.62017]
[1778886305931,29.46,79047.52,0.5,-0.13197,0.00011,13.62017]
[1778886305941,29.46,79047.52,0.5,-0.13197,0.00011,13.62017]
[1778886307974,29.46,79047.52,0.5,-0.13197,0.00011,13.62017]
[1778886312080,29.46,79047.94,0.5,-0.13191,0.00011,13.61589]
[1778886312089,29.46,79047.94,0.5,-0.13191,0.00011,13.61589]
[1778886314123,29.46,79047.96,0.5,-0.13191,0.00011,13.61546]
[1778886314129,29.46,79047.96,0.5,-0.13191,0.00011,13.61546]
[1778886314139,29.46,79047.96,0.5,-0.13191,0.00011,13.61546]
[1778886315371,29.46,79047.96,0.5,-0.1319,0.00011,13.61521]
[1778886316177,29.46,79047.96,0.5,-0.1319,0.00011,13.61521]
[1778886316324,29.46,79047.96,0.5,-0.1319,0.00011,13.61508]
[1778886321328,29.45,79047.96,0.5,-0.1319,0.00011,13.61458]
[1778886326381,29.45,79048.67,0.5,-0.13181,0.00011,13.60839]
[1778886328534,29.45,79048.67,0.5,-0.1318,0.00011,13.6081]
[1778886328546,29.45,79048.67,0.5,-0.1318,0.00011,13.6081]
[1778886332643,29.45,79049.09,0.5,-0.13172,0.00011,13.59996]
[1778886332647,29.45,79049.09,0.5,-0.13172,0.00011,13.59996]
[1778886332660,29.45,79049.09,0.5,-0.13172,0.00011,13.59996]
[1778886334693,29.45,79049.09,0.5,-0.13172,0.00011,13.59996]
[1778886336758,29.45,79049.22,0.5,-0.1317,0.00011,13.59858]
[1778886336763,29.45,79049.22,0.5,-0.1317,0.00011,13.59858]
[1778886336794,29.45,79049.22,0.5,-0.1317,0.00011,13.59858]
[1778886338281,29.45,79049.22,0.5,-0.13169,0.00011,13.5985]
[1778886338800,29.45,79049.22,0.5,-0.13169,0.00011,13.5985]
[1778886339447,29.45,79049.7,0.5,-0.13164,0.00011,13.59452]
[1778886342919,29.45,79048.41,0.5,-0.13178,0.00011,13.60449]
[1778886342926,29.45,79048.41,0.5,-0.13178,0.00011,13.60449]
[1778886343316,29.45,79048.41,0.5,-0.13178,0.00011,13.60439]
[1778886344972,29.45,79048.5,0.5,-0.13177,0.00011,13.60359]
[1778886345377,29.45,79048.58,0.5,-0.13176,0.00011,13.60287]
[1778886349080,29.45,79048.73,0.5,-0.13174,0.00011,13.60142]
[1778886349118,29.45,79048.73,0.5,-0.13174,0.00011,13.60142]
[1778886351141,29.45,79048.73,0.5,-0.13174,0.00011,13.60142]
[1778886353201,29.45,79048.05,0.5,-0.13181,0.00011,13.60644]
[1778886353207,29.45,79048.05,0.5,-0.13181,0.00011,13.60644]
[1778886353214,29.45,79048.05,0.5,-0.13181,0.00011,13.60644]
[1778886357307,29.45,79050.33,0.5,-0.13154,0.00011,13.58785]
[1778886357312,29.45,79050.33,0.5,-0.13154,0.00011,13.58785]
[1778886357329,29.45,79050.33,0.5,-0.13154,0.00011,13.58785]
[1778886357414,29.45,79051.3,0.5,-0.13143,0.00011,13.58003]
[1778886359358,29.45,79052.47,0.5,-0.1313,0.00011,13.57063]
[1778886359428,29.45,79053.26,0.5,-0.1312,0.00011,13.56425]
[1778886364456,29.45,79055.51,0.5,-0.13094,0.00011,13.54591]
[1778886365527,29.45,79055.94,0.5,-0.13089,0.00011,13.54227]
[1778886365531,29.45,79055.94,0.5,-0.13089,0.00011,13.54227]
[1778886365536,29.45,79055.94,0.5,-0.13089,0.00011,13.54227]
[1778886367581,29.45,79057.79,0.5,-0.13068,0.00011,13.52737]
[1778886367584,29.45,79057.79,0.5,-0.13068,0.00011,13.52737]
[1778886367592,29.45,79057.79,0.5,-0.13068,0.00011,13.52737]
[1778886368494,29.45,79057.79,0.5,-0.13068,0.00011,13.52726]
[1778886369638,29.45,79058.3,0.5,-0.13062,0.00011,13.52311]
[1778886370396,29.45,79058.3,0.5,-0.13062,0.00011,13.523]
[1778886375424,29.44,79059.34,0.5,-0.13049,0.00011,13.51434]
[1778886377870,29.44,79061.08,0.5,-0.13029,0.00011,13.50026]
[1778886377890,29.44,79061.08,0.5,-0.13029,0.00011,13.50026]
[1778886377971,29.44,79061.21,0.5,-0.13028,0.00011,13.49923]
[1778886379934,29.44,79061.21,0.5,-0.13028,0.00011,13.49914]
[1778886380413,29.44,79061.66,0.5,-0.13022,0.00011,13.49539]
[1778886381993,29.44,79062.37,0.5,-0.13014,0.00011,13.48968]
[1778886382016,29.44,79062.37,0.5,-0.13014,0.00011,13.48968]
[1778886382090,29.44,79062.63,0.5,-0.13011,0.00011,13.48762]
[1778886384046,29.44,79062.63,0.5,-0.13011,0.00011,13.48754]
[1778886384463,29.44,79063.62,0.5,-0.13,0.00011,13.47955]
[1778886388168,29.44,79064.55,0.5,-0.12989,0.00011,13.47196]
[1778886388208,29.44,79064.55,0.5,-0.12989,0.00011,13.47196]
[1778886388269,29.44,79065.0,0.5,-0.12984,0.00011,13.4684]
[1778886390217,29.44,79065.0,0.5,-0.12984,0.00011,13.46834]
[1778886390454,29.44,79065.29,0.5,-0.1298,0.00011,13.46591]
[1778886392286,29.44,79068.74,0.5,-0.12938,0.00011,13.43391]
[1778886392288,29.44,79068.74,0.5,-0.12938,0.00011,13.43391]
[1778886392295,29.44,79068.74,0.5,-0.12938,0.00011,13.43391]
[1778886397322,29.44,79072.39,0.5,-0.12895,0.00011,13.40394]
[1778886400520,29.44,79072.35,0.5,-0.12895,0.00011,13.40362]
[1778886400529,29.44,79072.35,0.5,-0.12895,0.00011,13.40362]
[1778886404663,29.44,79081.67,0.5,-0.1279,0.00011,13.32922]
[1778886408778,29.44,79081.02,0.5,-0.12796,0.00011,13.33391]
[1778886408788,29.44,79081.02,0.5,-0.12796,0.00011,13.33391]
[1778886410848,29.44,79081.02,0.5,-0.12796,0.00011,13.33391]
[1778886412905,29.44,79081.02,0.5,-0.12796,0.00011,13.33346]
[1778886412913,29.44,79081.02,0.5,-0.12796,0.00011,13.33346]
[1778886414968,29.44,79079.08,0.5,-0.12817,0.00011,13.34856]
[1778886414973,29.44,79079.08,0.5,-0.12817,0.00011,13.34856]
[1778886414977,29.44,79079.08,0.5,-0.12817,0.00011,13.34856]
[1778886419983,29.43,79077.26,0.5,-0.12836,0.00011,13.36226]
[1778886421130,29.43,79077.26,0.5,-0.12836,0.00011,13.36211]
[1778886421136,29.43,79077.26,0.5,-0.12836,0.00011,13.36211]
[1778886421140,29.43,79077.26,0.5,-0.12836,0.00011,13.36211]
[1778886426141,29.43,79076.09,0.5,-0.12848,0.00011,13.37061]
[1778886427288,29.43,79076.09,0.5,-0.12848,0.00011,13.37045]
[1778886427290,29.43,79076.09,0.5,-0.12848,0.00011,13.37045]
[1778886427330,29.43,79076.09,0.5,-0.12848,0.00011,13.37045]
[1778886428156,29.43,79076.09,0.5,-0.12848,0.00011,13.37029]
[1778886429348,29.43,79076.09,0.5,-0.12848,0.00011,13.37029]
[1778886429549,29.43,79075.71,0.5,-0.12851,0.00011,13.37298]
[1778886434559,29.43,79076.49,0.5,-0.12842,0.00011,13.36606]
[1778886439570,29.43,79075.77,0.5,-0.12849,0.00011,13.37101]
[1778886441704,29.43,79075.97,0.5,-0.12846,0.00011,13.36912]
[1778886441715,29.43,79075.97,0.5,-0.12846,0.00011,13.36912]
[1778886446725,29.43,79075.37,0.5,-0.12852,0.00011,13.3731]
[1778886449938,29.43,79075.29,0.5,-0.12852,0.00011,13.37327]
[1778886449953,29.43,79075.29,0.5,-0.12852,0.00011,13.37327]
[1778886452017,29.43,79075.29,0.5,-0.12848,0.00011,13.36853]
[1778886452024,29.43,79075.29,0.5,-0.12848,0.00011,13.36853]
[1778886454069,29.43,79075.29,0.5,-0.12848,0.00011,13.36853]
[1778886458194,29.42,79074.46,0.5,-0.12856,0.00011,13.37418]
[1778886458199,29.42,79074.46,0.5,-0.12856,0.00011,13.37418]
[1778886463224,29.42,79074.22,0.5,-0.12858,0.00011,13.37533]
[1778886464366,29.42,79074.22,0.5,-0.12858,0.00011,13.37518]
[1778886464405,29.42,79074.22,0.5,-0.12858,0.00011,13.37518]
[1778886464506,29.42,79074.4,0.5,-0.12855,0.00011,13.3736]
[1778886466425,29.42,79074.4,0.5,-0.12855,0.00011,13.3736]
[1778886466526,29.42,79074.51,0.5,-0.12854,0.00011,13.37244]
[1778886471546,29.42,79074.02,0.5,-0.12858,0.00011,13.37572]
[1778886472600,29.42,79073.83,0.5,-0.1286,0.00011,13.37707]
[1778886472604,29.42,79073.83,0.5,-0.1286,0.00011,13.37692]
[1778886472644,29.42,79073.83,0.5,-0.1286,0.00011,13.37692]
[1778886474242,29.42,79073.83,0.5,-0.1286,0.00011,13.37677]
[1778886474653,29.42,79073.83,0.5,-0.1286,0.00011,13.37677]
[1778886475571,29.42,79073.85,0.5,-0.12859,0.00011,13.37631]
[1778886476715,29.42,79073.7,0.5,-0.12861,0.00011,13.37734]
[1778886476725,29.42,79073.7,0.5,-0.12861,0.00011,13.37734]
[1778886476727,29.42,79073.7,0.5,-0.12861,0.00011,13.37734]
[1778886478776,29.42,79073.7,0.5,-0.1286,0.00011,13.37703]
[1778886478779,29.42,79073.7,0.5,-0.1286,0.00011,13.37703]
[1778886478811,29.42,79073.7,0.5,-0.1286,0.00011,13.37703]
[1778886479277,29.42,79073.7,0.5,-0.1286,0.00011,13.37703]
[1778886480836,29.42,79073.7,0.5,-0.1286,0.00011,13.37703]
[1778886481552,29.42,79073.68,0.5,-0.1286,0.00011,13.37673]
[1778886482880,29.42,79073.79,0.5,-0.12858,0.00011,13.37571]
[1778886482888,29.42,79073.79,0.5,-0.12858,0.00011,13.37571]
[1778886482896,29.42,79073.79,0.5,-0.12858,0.00011,13.37571]
[1778886486998,29.42,79073.78,0.5,-0.12858,0.00011,13.37518]
[1778886487000,29.42,79073.78,0.5,-0.12858,0.00011,13.37518]
[1778886487009,29.42,79073.78,0.5,-0.12858,0.00011,13.37518]
[1778886489054,29.42,79073.62,0.5,-0.12859,0.00011,13.37614]
[1778886489060,29.42,79073.62,0.5,-0.12859,0.00011,13.37614]
[1778886489067,29.42,79073.62,0.5,-0.12859,0.00011,13.37614]
[1778886491123,29.42,79073.69,0.5,-0.12858,0.00011,13.37529]
[1778886491130,29.42,79073.69,0.5,-0.12858,0.00011,13.37529]
[1778886492367,29.42,79073.69,0.5,-0.12858,0.00011,13.37514]
[1778886493178,29.42,79073.69,0.5,-0.12858,0.00011,13.37514]
[1778886493536,29.41,79073.54,0.5,-0.12859,0.00011,13.37603]
[1778886498585,29.41,79073.47,0.5,-0.12859,0.00011,13.37598]
[1778886501389,29.41,79073.47,0.5,-0.12858,0.00011,13.37553]
[1778886501392,29.41,79073.47,0.5,-0.12858,0.00011,13.37553]
[1778886501400,29.41,79073.47,0.5,-0.12858,0.00011,13.37553]
[1778886503452,29.41,79073.47,0.5,-0.12858,0.00011,13.37553]
[1778886505507,29.41,79073.47,0.5,-0.12857,0.00011,13.37494]
[1778886505535,29.41,79073.47,0.5,-0.12857,0.00011,13.37494]
[1778886505608,29.41,79073.2,0.5,-0.1286,0.00011,13.37693]
[1778886507563,29.41,79073.2,0.5,-0.1286,0.00011,13.37693]
[1778886508627,29.41,79073.1,0.5,-0.12861,0.00011,13.37728]
[1778886511681,29.41,79073.1,0.5,-0.12857,0.00011,13.37242]
[1778886511709,29.41,79073.1,0.5,-0.12857,0.00011,13.37242]
[1778886512507,29.41,79073.1,0.5,-0.12857,0.00011,13.37227]
[1778886513727,29.41,79073.1,0.5,-0.12857,0.00011,13.37227]
[1778886514573,29.41,79073.02,0.5,-0.12857,0.00011,13.37262]
[1778886515791,29.41,79073.02,0.5,-0.12857,0.00011,13.37248]
[1778886515793,29.41,79073.02,0.5,-0.12857,0.00011,13.37248]
[1778886515811,29.41,79073.02,0.5,-0.12857,0.00011,13.37248]
[1778886516535,29.41,79073.02,0.5,-0.12857,0.00011,13.37234]
[1778886517842,29.41,79073.02,0.5,-0.12857,0.00011,13.37234]
[1778886518569,29.41,79073.03,0.5,-0.12856,0.00011,13.37199]
[1778886519903,29.41,79073.03,0.5,-0.12856,0.00011,13.37185]
[1778886519934,29.41,79073.03,0.5,-0.12856,0.00011,13.37185]
[1778886520565,29.41,79073.03,0.5,-0.12856,0.00011,13.37172]
[1778886521955,29.41,79073.03,0.5,-0.12856,0.00011,13.37172]
[1778886522579,29.41,79073.12,0.5,-0.12854,0.00011,13.37074]
[1778886524012,29.41,79072.81,0.5,-0.12858,0.00011,13.37305]
[1778886524016,29.41,79072.81,0.5,-0.12858,0.00011,13.37305]
[1778886524049,29.41,79072.81,0.5,-0.12858,0.00011,13.37305]
[1778886524592,29.41,79072.81,0.5,-0.12858,0.00011,13.37292]
[1778886526064,29.41,79072.81,0.5,-0.12858,0.00011,13.37292]
[1778886526637,29.41,79072.73,0.5,-0.12858,0.00011,13.37328]
[1778886531653,29.41,79072.09,0.5,-0.12864,0.00011,13.37779]
[1778886532244,29.41,79072.09,0.5,-0.12864,0.00011,13.37765]
[1778886532252,29.41,79072.09,0.5,-0.12864,0.00011,13.37765]
[1778886532270,29.41,79072.09,0.5,-0.12864,0.00011,13.37765]
[1778886536345,29.4,79061.93,0.5,-0.12978,0.00011,13.45747]
[1778886536352,29.4,79061.93,0.5,-0.12978,0.00011,13.45747]
[1778886536359,29.4,79061.93,0.5,-0.12978,0.00011,13.45747]
[1778886538396,29.4,79063.9,0.5,-0.12955,0.00011,13.44135]
[1778886538398,29.4,79063.9,0.5,-0.12955,0.00011,13.44135]
[1778886538405,29.4,79063.9,0.5,-0.12955,0.00011,13.44135]
[1778886543427,29.4,79066.63,0.5,-0.12922,0.00011,13.41862]
[1778886544564,29.4,79066.63,0.5,-0.12922,0.00011,13.41841]
[1778886544566,29.4,79066.63,0.5,-0.12922,0.00011,13.41841]
[1778886544572,29.4,79066.63,0.5,-0.12922,0.00011,13.41841]
[1778886546615,29.4,79067.24,0.5,-0.12915,0.00011,13.41317]
[1778886546622,29.4,79067.24,0.5,-0.12915,0.00011,13.41317]
[1778886546627,29.4,79067.24,0.5,-0.12915,0.00011,13.41317]
[1778886548675,29.4,79072.59,0.5,-0.12854,0.00011,13.37041]
[1778886548685,29.4,79072.59,0.5,-0.12854,0.00011,13.37041]
[1778886548684,29.4,79076.52,0.5,-0.1281,0.00011,13.33918]
[1778886549697,29.4,79076.88,0.5,-0.12806,0.00011,13.33622]
[1778886554723,29.4,79076.44,0.5,-0.1281,0.00011,13.33909]
[1778886554831,29.4,79076.44,0.5,-0.1281,0.00011,13.33909]
[1778886554843,29.4,79076.44,0.5,-0.1281,0.00011,13.33909]
[1778886554848,29.4,79076.44,0.5,-0.1281,0.00011,13.33909]
[1778886559864,29.4,79076.08,0.5,-0.12813,0.00011,13.34126]
[1778886563051,29.4,79076.05,0.5,-0.12813,0.00011,13.34105]
[1778886563100,29.4,79076.05,0.5,-0.12813,0.00011,13.34105]
[1778886563152,29.4,79076.26,0.5,-0.1281,0.00011,13.33939]
[1778886565117,29.4,79076.09,0.5,-0.12812,0.00011,13.34058]
[1778886565710,29.4,79075.96,0.5,-0.12813,0.00011,13.3413]
[1778886569216,29.39,79075.33,0.5,-0.12819,0.00011,13.34578]
[1778886569225,29.39,79075.33,0.5,-0.12819,0.00011,13.34578]
[1778886569907,29.39,79075.33,0.5,-0.12819,0.00011,13.34561]
[1778886571273,29.39,79075.33,0.5,-0.12819,0.00011,13.34561]
[1778886571672,29.39,79075.34,0.5,-0.12815,0.00011,13.34076]
[1778886574919,29.39,79075.14,0.5,-0.12817,0.00011,13.34181]
[1778886575340,29.39,79074.98,0.5,-0.12818,0.00011,13.34308]
[1778886580984,29.39,79078.56,0.5,-0.12777,0.00011,13.31395]
[1778886586020,29.39,79074.03,0.5,-0.12827,0.00011,13.34912]
[1778886589040,29.39,79060.96,0.5,-0.12973,0.00011,13.4521]
[1778886594075,29.39,79051.12,0.5,-0.13084,0.00011,13.52959]
[1778886599111,29.39,79048.43,0.5,-0.13113,0.00011,13.55004]
[1778886605394,29.38,79045.62,0.5,-0.13143,0.00011,13.57135]
[1778886612201,29.38,79053.66,0.5,-0.13051,0.00011,13.50659]
[1778886617236,29.38,79057.72,0.5,-0.13004,0.00011,13.47405]
[1778886622271,29.38,79060.17,0.5,-0.12976,0.00011,13.45443]
[1778886627307,29.38,79063.04,0.5,-0.12944,0.00011,13.43158]
[1778886635606,29.38,79064.16,0.5,-0.12928,0.00011,13.41836]
[1778886641406,29.38,79067.07,0.5,-0.12895,0.00011,13.39537]
[1778886646444,29.38,79067.94,0.5,-0.12886,0.00011,13.38856]
[1778886651477,29.38,79069.04,0.5,-0.12874,0.00011,13.37995]
[1778886656511,29.38,79070.47,0.5,-0.12858,0.00011,13.36874]
[1778886661546,29.38,79071.11,0.5,-0.12851,0.00011,13.36381]
[1778886667588,29.38,79071.3,0.5,-0.12849,0.00011,13.36243]
[1778886672623,29.38,79072.24,0.5,-0.12838,0.00011,13.35506]
[1778886679674,29.38,79072.29,0.5,-0.12838,0.00011,13.35485]
[1778886684748,29.38,79073.54,0.5,-0.12824,0.00011,13.34512]
[1778886690757,29.38,79073.54,0.5,-0.12825,0.00011,13.34534]
[1778886696029,29.38,79073.42,0.5,-0.12823,0.00011,13.34208]
[1778886702120,29.39,79078.31,0.5,-0.12769,0.00011,13.30372]
[1778886712903,29.39,79078.5,0.5,-0.12768,0.00011,13.30321]
[1778886717939,29.39,79076.87,0.5,-0.12787,0.00011,13.31644]
[1778886722975,29.39,79075.53,0.5,-0.12802,0.00011,13.3274]
[1778886728015,29.39,79072.9,0.5,-0.12832,0.00011,13.34838]
[1778886733048,29.39,79073.06,0.5,-0.1283,0.00011,13.34732]
[1778886738088,29.39,79074.02,0.5,-0.1282,0.00011,13.34009]
[1778886744131,29.39,79069.23,0.5,-0.12874,0.00011,13.37849]
[1778886751543,29.39,79067.59,0.5,-0.12893,0.00011,13.39182]
[1778886759235,29.39,79062.56,0.5,-0.12948,0.00011,13.4282]
[1778886764271,29.39,79063.3,0.5,-0.12939,0.00011,13.42235]
[1778886770312,29.39,79062.42,0.5,-0.12948,0.00011,13.42862]
[1778886775347,29.39,79065.02,0.5,-0.12918,0.00011,13.40748]
[1778886783486,29.39,79064.85,0.5,-0.1292,0.00011,13.40849]
[1778886789504,29.39,79064.24,0.5,-0.12925,0.00011,13.41235]
[1778886796741,29.39,79066.09,0.5,-0.12902,0.00011,13.39622]
[1778886801779,29.38,79066.1,0.5,-0.12901,0.00011,13.39521]
[1778886811599,29.38,79064.81,0.5,-0.1291,0.00011,13.39948]
[1778886816634,29.38,79064.89,0.5,-0.12908,0.00011,13.39798]
[1778886822927,29.38,79066.19,0.5,-0.12891,0.00011,13.38645]
[1778886828721,29.38,79063.32,0.5,-0.12923,0.00011,13.40833]
[1778886836775,29.37,79062.98,0.5,-0.12924,0.00011,13.40957]
[1778886841813,29.37,79065.87,0.5,-0.1289,0.00011,13.38556]
[1778886850878,29.37,79065.93,0.5,-0.12887,0.00011,13.38285]
[1778886855912,29.37,79067.81,0.5,-0.12864,0.00011,13.3668]
[1778886861199,29.36,79068.64,0.5,-0.12853,0.00011,13.35909]
[1778886867996,29.36,79069.12,0.5,-0.12845,0.00011,13.35373]
[1778886879001,29.36,79070.71,0.5,-0.12823,0.00011,13.33605]
[1778886885125,29.36,79070.83,0.5,-0.12819,0.00011,13.33284]
[1778886890250,29.35,79070.91,0.5,-0.12816,0.00011,13.33098]
[1778886897353,29.35,79067.72,0.5,-0.12851,0.00011,13.35561]
[1778886901480,29.35,79052.69,0.5,-0.13019,0.00011,13.47349]
[1778886907269,29.35,79054.45,0.5,-0.12998,0.00011,13.45915]
[1778886912304,29.35,79057.14,0.5,-0.12968,0.00011,13.43764]
[1778886917339,29.35,79059.25,0.5,-0.12944,0.00011,13.42087]
[1778886922714,29.35,79062.34,0.5,-0.12909,0.00011,13.3964]
[1778886929422,29.35,79062.7,0.5,-0.12905,0.00011,13.39386]
[1778886935465,29.35,79065.57,0.5,-0.1287,0.00011,13.36711]
[1778886941835,29.35,79063.54,0.5,-0.12894,0.00011,13.38378]
[1778886949563,29.35,79061.32,0.5,-0.1292,0.00011,13.40219]
[1778886956613,29.35,79062.81,0.5,-0.12903,0.00011,13.39058]
[1778886961975,29.35,79065.28,0.5,-0.12876,0.00011,13.37157]
[1778886967692,29.36,79065.58,0.5,-0.12874,0.00011,13.36973]
[1778886972692,29.36,79062.81,0.5,-0.12906,0.00011,13.39225]
[1778886977814,29.36,79064.27,0.5,-0.1289,0.00011,13.381]
[1778886988839,29.36,79058.77,0.5,-0.12954,0.00011,13.4265]
[1778886993878,29.36,79063.05,0.5,-0.12904,0.00011,13.38876]
[1778887004269,29.36,79066.19,0.5,-0.12868,0.00011,13.36342]
[1778887013014,29.36,79068.16,0.5,-0.12845,0.00011,13.34745]
[1778887018045,29.36,79072.29,0.5,-0.12798,0.00011,13.31448]
[1778887023080,29.36,79076.98,0.5,-0.12746,0.00011,13.27714]
[1778887028116,29.36,79083.19,0.5,-0.12677,0.00011,13.22811]
[1778887029004,29.36,79083.19,0.5,-0.12677,0.00011,13.22811]
[1778887029935,29.36,79086.66,0.5,-0.12638,0.00011,13.20074]
[1778887030130,29.36,79090.74,0.5,-0.12593,0.00011,13.16861]
[1778887033151,29.36,79102.96,0.5,-0.12458,0.00011,13.07192]
[1778887034510,29.36,79106.19,0.5,-0.12423,0.00011,13.04639]
[1778887034594,29.36,79106.19,0.5,-0.12423,0.00011,13.04639]
[1778887035164,29.36,79105.95,0.5,-0.12425,0.00011,13.04824]
[1778887036443,29.36,79111.2,0.5,-0.12368,0.00011,13.00683]
[1778887036482,29.36,79111.2,0.5,-0.12368,0.00011,13.00683]
[1778887037178,29.36,79113.3,0.5,-0.12345,0.00011,12.99031]
[1778887042324,29.36,79116.37,0.5,-0.12311,0.00011,12.96603]
[1778887042347,29.36,79115.6,0.5,-0.1232,0.00011,12.97194]
[1778887048415,29.36,79115.41,0.5,-0.12322,0.00011,12.97381]
[1778887054443,29.36,79105.65,0.5,-0.12426,0.00011,13.04648]
[1778887060339,29.36,79104.58,0.5,-0.12436,0.00011,13.05394]
[1778887065375,29.36,79103.82,0.5,-0.12442,0.00011,13.05843]
[1778887073431,29.35,79102.99,0.5,-0.1245,0.00011,13.06406]
[1778887078466,29.35,79102.09,0.5,-0.12459,0.00011,13.07064]
[1778887083782,29.35,79095.05,0.5,-0.12536,0.00011,13.12571]
[1778887089543,29.35,79086.12,0.5,-0.12633,0.00011,13.19481]
[1778887094019,29.35,79083.37,0.5,-0.12662,0.00011,13.21584]
[1778887094028,29.35,79083.37,0.5,-0.12662,0.00011,13.21584]
[1778887094080,29.35,79079.57,0.5,-0.12705,0.00011,13.24577]
[1778887099613,29.35,79076.12,0.5,-0.12743,0.00011,13.27335]
[1778887104974,29.35,79073.53,0.5,-0.12773,0.00011,13.29409]
[1778887110692,29.35,79071.32,0.5,-0.12797,0.00011,13.31159]
[1778887116733,29.35,79073.04,0.5,-0.12775,0.00011,13.29344]
[1778887121770,29.35,79070.23,0.5,-0.12806,0.00011,13.31553]
[1778887126805,29.35,79070.65,0.5,-0.12801,0.00011,13.31198]
[1778887131839,29.35,79071.93,0.5,-0.12786,0.00011,13.30162]
[1778887136927,29.35,79072.34,0.5,-0.12781,0.00011,13.29827]
[1778887143926,29.35,79072.48,0.5,-0.1278,0.00011,13.29698]
[1778887148961,29.35,79072.07,0.5,-0.12784,0.00011,13.30012]
[1778887154326,29.35,79044.86,0.5,-0.13091,0.00011,13.51592]
[1778887161141,29.34,79046.11,0.5,-0.13074,0.00011,13.50441]
[1778887166338,29.34,79047.69,0.5,-0.13055,0.00011,13.49047]
[1778887172128,29.34,79054.31,0.5,-0.12974,0.00011,13.43168]
[1778887177164,29.34,79063.26,0.5,-0.12872,0.00011,13.35981]
[1778887182202,29.34,79065.15,0.5,-0.1285,0.00011,13.34441]
[1778887187235,29.34,79069.42,0.5,-0.12802,0.00011,13.3104]
[1778887192270,29.34,79071.69,0.5,-0.12776,0.00011,13.29239]
[1778887197306,29.34,79059.12,0.5,-0.12918,0.00011,13.39242]
[1778887198313,29.34,79048.57,0.5,-0.13037,0.00011,13.47628]
[1778887203347,29.34,79056.88,0.5,-0.12943,0.00011,13.41019]
[1778887208382,29.34,79059.8,0.5,-0.12911,0.00011,13.3873]
[1778887213417,29.34,79061.55,0.5,-0.12891,0.00011,13.37387]
[1778887218452,29.34,79059.98,0.5,-0.1291,0.00011,13.3869]
[1778887223496,29.34,79061.9,0.5,-0.12888,0.00011,13.37157]
[1778887228530,29.34,79061.31,0.5,-0.12894,0.00011,13.37594]
[1778887232558,29.34,79049.74,0.5,-0.13022,0.00011,13.46323]
[1778887234401,29.34,79039.15,0.5,-0.13143,0.00011,13.54781]
[1778887240615,29.34,79035.53,0.5,-0.13186,0.00011,13.57827]
[1778887245649,29.34,79035.83,0.5,-0.13185,0.00011,13.57723]
[1778887250684,29.35,79035.56,0.5,-0.1319,0.00011,13.58069]
[1778887255719,29.35,79035.83,0.5,-0.13188,0.00011,13.57982]
[1778887262050,29.35,79036.44,0.5,-0.13182,0.00011,13.57565]
[1778887267132,29.35,79033.89,0.5,-0.13211,0.00011,13.59527]
[1778887272838,29.35,79032.19,0.5,-0.13229,0.00011,13.60821]
[1778887277874,29.35,79030.22,0.5,-0.13254,0.00011,13.62512]
[1778887284922,29.35,79029.07,0.5,-0.13267,0.00012,13.63431]
[1778887289958,29.35,79023.44,0.5,-0.13331,0.00012,13.67871]
[1778887294993,29.35,79022.53,0.5,-0.13339,0.00012,13.68189]
[1778887300028,29.35,79020.28,0.5,-0.13366,0.00012,13.70082]
[1778887305066,29.35,79019.6,0.5,-0.13374,0.00012,13.7063]
[1778887311106,29.35,79019.91,0.5,-0.13371,0.00012,13.70438]
[1778887317483,29.35,79017.99,0.5,-0.13392,0.00012,13.71898]
[1778887323190,29.35,79016.79,0.5,-0.13406,0.00012,13.72806]
[1778887328224,29.35,79013.49,0.5,-0.13444,0.00012,13.75421]
[1778887334266,29.35,79010.16,0.5,-0.13484,0.00012,13.78172]
[1778887339316,29.35,79013.51,0.5,-0.13446,0.00012,13.75599]
[1778887344338,29.35,79016.89,0.5,-0.13409,0.00012,13.7301]
[1778887349373,29.36,79016.04,0.5,-0.1342,0.00012,13.73803]
[1778887354408,29.36,79016.87,0.5,-0.13409,0.00012,13.72813]
[1778887359443,29.36,79015.53,0.5,-0.13426,0.00012,13.73999]
[1778887364478,29.36,79014.76,0.5,-0.13436,0.00012,13.74725]
[1778887369513,29.36,79014.49,0.5,-0.13441,0.00012,13.75046]
[1778887374548,29.37,79016.6,0.5,-0.13418,0.00012,13.73476]
[1778887380001,29.37,79017.72,0.5,-0.13406,0.00012,13.72672]
[1778887388408,29.37,79021.08,0.5,-0.13369,0.00012,13.70126]
[1778887394689,29.38,79023.91,0.5,-0.13342,0.00012,13.68254]
[1778887401142,29.38,79026.74,0.5,-0.13311,0.00012,13.66117]
[1778887408120,29.39,79029.18,0.5,-0.13288,0.00012,13.64553]
[1778887414828,29.39,79032.33,0.5,-0.13252,0.00011,13.6186]
[1778887420870,29.39,79033.64,0.5,-0.13241,0.00011,13.61037]
[1778887427683,29.4,79034.41,0.5,-0.13234,0.00011,13.60568]
[1778887430940,29.4,79046.51,0.5,-0.13099,0.00011,13.5118]
[1778887435975,29.41,79050.74,0.5,-0.13054,0.00011,13.48058]
[1778887441010,29.41,79054.55,0.5,-0.13014,0.00011,13.4528]
[1778887446046,29.41,79057.59,0.5,-0.12983,0.00011,13.4309]
[1778887451081,29.42,79060.77,0.5,-0.12948,0.00011,13.40658]
[1778887457122,29.42,79064.22,0.5,-0.12912,0.00011,13.38087]
[1778887462158,29.42,79066.19,0.5,-0.12891,0.00011,13.36649]
[1778887468542,29.42,79071.5,0.5,-0.12834,0.00011,13.3262]
[1778887474243,29.43,79076.69,0.5,-0.12775,0.00011,13.28241]
[1778887479277,29.43,79077.08,0.5,-0.12773,0.00011,13.28107]
[1778887484655,29.43,79066.77,0.5,-0.12891,0.00011,13.36468]
[1778887490450,29.43,79059.69,0.5,-0.12972,0.00011,13.42172]
[1778887495572,29.44,79050.38,0.5,-0.1308,0.00011,13.49684]
[1778887499865,29.44,79064.53,0.5,-0.12922,0.00011,13.38619]
[1778887505332,29.44,79066.53,0.5,-0.12901,0.00011,13.3716]
[1778887514867,29.45,79069.47,0.5,-0.12872,0.00011,13.35118]
[1778887520564,29.45,79070.72,0.5,-0.12861,0.00011,13.34387]
[1778887526100,29.46,79071.06,0.5,-0.12861,0.00011,13.34355]
[1778887531641,29.46,79072.0,0.5,-0.12853,0.00011,13.3358]
[1778887537684,29.47,79072.69,0.5,-0.1285,0.00011,13.33386]
[1778887542718,29.47,79072.87,0.5,-0.12852,0.00011,13.33534]
[1778887554142,29.48,79073.27,0.5,-0.12856,0.00011,13.33845]
[1778887560844,29.49,79073.39,0.5,-0.1286,0.00011,13.34143]
[1778887565879,29.5,79074.0,0.5,-0.12857,0.00011,13.33939]
[1778887571069,29.5,79077.86,0.5,-0.12817,0.00011,13.31125]
[1778887576957,29.51,79079.41,0.5,-0.12804,0.00011,13.30211]
[1778887581992,29.51,79075.83,0.5,-0.12846,0.00011,13.33169]
[1778887587027,29.51,79073.48,0.5,-0.12874,0.00011,13.35161]
[1778887592063,29.51,79075.63,0.5,-0.12849,0.00011,13.33169]
[1778887598482,29.51,79082.21,0.5,-0.12776,0.00011,13.28047]
[1778887604493,29.52,79081.31,0.5,-0.12787,0.00011,13.2883]
[1778887611196,29.52,79081.03,0.5,-0.12791,0.00011,13.29115]
[1778887617238,29.52,79080.55,0.5,-0.12797,0.00011,13.29547]
[1778887622274,29.52,79079.66,0.5,-0.12808,0.00011,13.30291]
[1778887627308,29.52,79078.98,0.5,-0.12816,0.00011,13.30866]
[1778887633350,29.52,79078.2,0.5,-0.12825,0.00011,13.31524]
[1778887642338,29.52,79076.26,0.5,-0.12847,0.00011,13.33081]
[1778887647450,29.52,79078.88,0.5,-0.12819,0.00011,13.31067]
[1778887654843,29.52,79078.66,0.5,-0.12819,0.00011,13.30851]
[1778887661793,29.52,79078.66,0.5,-0.12819,0.00011,13.30851]
[1778887667589,29.52,79070.56,0.5,-0.12911,0.00011,13.37337]
[1778887672625,29.52,79068.22,0.5,-0.12937,0.00011,13.39188]
[1778887678665,29.52,79068.2,0.5,-0.12937,0.00011,13.39208]
[1778887683702,29.52,79067.09,0.5,-0.1295,0.00011,13.40085]
[1778887688745,29.52,79067.22,0.5,-0.12948,0.00011,13.39984]
[1778887695787,29.53,79067.8,0.5,-0.12943,0.00011,13.39629]
[1778887701829,29.53,79068.83,0.5,-0.12934,0.00011,13.3896]
[1778887706863,29.53,79069.81,0.5,-0.12924,0.00011,13.383]
[1778887711898,29.53,79070.08,0.5,-0.12919,0.00011,13.37751]
[1778887717941,29.54,79070.65,0.5,-0.12915,0.00011,13.37433]
[1778887722975,29.54,79070.99,0.5,-0.12912,0.00011,13.37276]
[1778887728011,29.54,79070.68,0.5,-0.12917,0.00011,13.3763]
[1778887735271,29.54,79071.49,0.5,-0.1291,0.00011,13.3708]
[1778887737081,29.54,79061.21,0.5,-0.13027,0.00011,13.45299]
[1778887742108,29.54,79061.22,0.5,-0.13027,0.00011,13.45352]
[1778887747142,29.54,79061.09,0.5,-0.1303,0.00011,13.45523]
[1778887752178,29.55,79060.53,0.5,-0.13037,0.00011,13.46036]
[1778887763255,29.55,79060.37,0.5,-0.13041,0.00011,13.4633]
[1778887768291,29.55,79064.18,0.5,-0.12999,0.00011,13.43406]
[1778887773325,29.55,79067.38,0.5,-0.12961,0.00011,13.40532]
[1778887779367,29.55,79067.72,0.5,-0.12959,0.00011,13.40386]
[1778887785767,29.56,79068.38,0.5,-0.12953,0.00011,13.39983]
[1778887791452,29.56,79068.91,0.5,-0.12949,0.00011,13.39681]
[1778887796487,29.56,79074.15,0.5,-0.12892,0.00011,13.35647]
[1778887801522,29.56,79076.36,0.5,-0.12868,0.00011,13.33997]
[1778887807565,29.56,79073.97,0.5,-0.12895,0.00011,13.35897]
[1778887812602,29.56,79072.81,0.5,-0.12909,0.00011,13.36861]
[1778887819817,29.56,79071.08,0.5,-0.1293,0.00011,13.38315]
[1778887826699,29.57,79066.52,0.5,-0.12984,0.00011,13.42106]
[1778887831733,29.57,79066.14,0.5,-0.12986,0.00011,13.42045]
[1778887837775,29.57,79066.7,0.5,-0.12981,0.00011,13.417]
[1778887843817,29.57,79067.73,0.5,-0.1297,0.00011,13.40981]
[1778887848852,29.57,79068.81,0.5,-0.12959,0.00011,13.40204]
[1778887855902,29.58,79069.24,0.5,-0.12956,0.00011,13.39965]
[1778887862950,29.58,79069.85,0.5,-0.1295,0.00011,13.39582]
[1778887873021,29.58,79070.31,0.5,-0.12947,0.00011,13.39365]
[1778887878881,29.58,79070.86,0.5,-0.12941,0.00011,13.3897]
[1778887886473,29.58,79071.11,0.5,-0.1294,0.00011,13.38898]
[1778887894169,29.58,79071.37,0.5,-0.12935,0.00011,13.38348]
[1778887899203,29.59,79071.51,0.5,-0.12935,0.00011,13.383]
[1778887904238,29.59,79071.71,0.5,-0.12933,0.00011,13.38204]
[1778887909273,29.59,79073.58,0.5,-0.12913,0.00011,13.36794]
[1778887915336,29.59,79074.08,0.5,-0.12908,0.00011,13.36446]
[1778887921357,29.59,79073.62,0.5,-0.12914,0.00011,13.36876]
[1778887926755,29.59,79073.09,0.5,-0.12919,0.00011,13.37223]
[1778887932601,29.59,79072.79,0.5,-0.12921,0.00011,13.3737]
[1778887938655,29.59,79073.07,0.5,-0.12917,0.00011,13.37044]
[1778887944715,29.58,79073.75,0.5,-0.12908,0.00011,13.36408]
[1778887946083,29.58,79080.32,0.5,-0.12834,0.00011,13.31218]
[1778887946125,29.58,79081.44,0.5,-0.12821,0.00011,13.30279]
[1778887951823,29.58,79081.8,0.5,-0.12815,0.00011,13.29871]
[1778887957611,29.57,79081.0,0.5,-0.12816,0.00011,13.29749]
[1778887963363,29.57,79080.29,0.5,-0.12822,0.00011,13.30163]
[1778887968600,29.57,79078.97,0.5,-0.12834,0.00011,13.30985]
[1778887975737,29.56,79077.52,0.5,-0.12846,0.00011,13.3184]
[1778887981779,29.56,79076.48,0.5,-0.12855,0.00011,13.32443]
[1778887985117,29.56,79071.54,0.5,-0.12909,0.00011,13.36264]
[1778887985807,29.56,79067.04,0.5,-0.12958,0.00011,13.39726]
[1778887991848,29.55,79066.54,0.5,-0.12962,0.00011,13.39991]
[1778887997563,29.55,79066.65,0.5,-0.1296,0.00011,13.39829]
[1778888000539,29.55,79067.12,0.5,-0.12953,0.00011,13.39367]
[1778888001570,29.55,79067.35,0.5,-0.12949,0.00011,13.3905]
[1778888001918,29.55,79067.35,0.5,-0.12948,0.00011,13.39005]
[1778888007251,29.55,79067.28,0.5,-0.12947,0.00011,13.38916]
[1778888014002,29.54,79066.73,0.5,-0.12949,0.00011,13.38819]
[1778888020048,29.54,79067.66,0.5,-0.12937,0.00011,13.38021]
[1778888025082,29.54,79067.6,0.5,-0.12937,0.00011,13.38016]
[1778888030121,29.54,79065.36,0.5,-0.12961,0.00011,13.39713]
[1778888035152,29.54,79066.42,0.5,-0.12949,0.00011,13.38812]
[1778888040435,29.54,79067.37,0.5,-0.12937,0.00011,13.38012]
[1778888046229,29.54,79067.45,0.5,-0.12935,0.00011,13.3786]
[1778888050974,29.54,79063.88,0.5,-0.12974,0.00011,13.4062]
[1778888051263,29.54,79063.82,0.5,-0.12975,0.00011,13.40652]
[1778888056299,29.53,79063.24,0.5,-0.1298,0.00011,13.41035]
[1778888061333,29.53,79061.68,0.5,-0.12997,0.00011,13.42187]
[1778888066369,29.53,79057.71,0.5,-0.13041,0.00011,13.45239]
[1778888071407,29.53,79055.87,0.5,-0.13056,0.00011,13.46125]
[1778888076438,29.53,79058.09,0.5,-0.13029,0.00011,13.44252]
[1778888082135,29.53,79059.26,0.5,-0.13015,0.00011,13.43236]
[1778888088523,29.52,79060.04,0.5,-0.13003,0.00011,13.42433]
[1778888093558,29.52,79060.82,0.5,-0.12993,0.00011,13.417]
[1778888095169,29.52,79060.82,0.5,-0.12993,0.00011,13.417]
[1778888095245,29.52,79058.16,0.5,-0.13023,0.00011,13.43778]
[1778888096277,29.52,79058.16,0.5,-0.13023,0.00011,13.43778]
[1778888098302,29.52,79067.87,0.5,-0.12912,0.00011,13.36035]
[1778888098593,29.52,79079.1,0.5,-0.12785,0.00011,13.27098]
[1778888103629,29.51,79072.43,0.5,-0.12858,0.00011,13.32193]
[1778888105328,29.51,79072.33,0.5,-0.12858,0.00011,13.32227]
[1778888105641,29.51,79072.33,0.5,-0.12858,0.00011,13.32182]
[1778888110606,29.51,79071.27,0.5,-0.12869,0.00011,13.32978]
[1778888110609,29.51,79071.27,0.5,-0.12869,0.00011,13.32978]
[1778888110681,29.51,79071.35,0.5,-0.12868,0.00011,13.32904]
[1778888115711,29.51,79071.48,0.5,-0.12866,0.00011,13.32746]
[1778888118733,29.51,79059.64,0.5,-0.12999,0.00011,13.42079]
[1778888121295,29.51,79056.8,0.5,-0.13031,0.00011,13.44314]
[1778888122281,29.51,79052.33,0.5,-0.13082,0.00011,13.47918]
[1778888127798,29.51,79044.3,0.5,-0.13175,0.00011,13.54385]
[1778888133172,29.52,79044.0,0.5,-0.13178,0.00011,13.54346]
[1778888136229,29.52,79030.53,0.5,-0.13333,0.00012,13.65136]
[1778888144279,29.52,79025.97,0.5,-0.1339,0.00012,13.69032]
[1778888149955,29.53,79024.63,0.5,-0.13407,0.00012,13.70227]
[1778888162040,29.53,79022.59,0.5,-0.13436,0.00012,13.7221]
[1778888167074,29.54,79024.08,0.5,-0.13421,0.00012,13.71188]
[1778888172110,29.54,79022.86,0.5,-0.13438,0.00012,13.72321]
[1778888177144,29.54,79023.2,0.5,-0.13436,0.00012,13.72215]
[1778888182179,29.54,79023.12,0.5,-0.13439,0.00012,13.72447]
[1778888187214,29.55,79021.96,0.5,-0.13455,0.00012,13.7353]
[1778888192252,29.55,79021.59,0.5,-0.13459,0.00012,13.73565]
[1778888195067,29.55,79021.36,0.5,-0.13462,0.00012,13.7381]
[1778888195273,29.55,79021.36,0.5,-0.13462,0.00012,13.7381]
[1778888200307,29.55,79014.86,0.5,-0.1354,0.00012,13.79122]
[1778888206351,29.56,79014.61,0.5,-0.13545,0.00012,13.79466]
[1778888212392,29.56,79015.38,0.5,-0.13538,0.00012,13.79011]
[1778888217426,29.56,79016.85,0.5,-0.13523,0.00012,13.77982]
[1778888222461,29.57,79017.99,0.5,-0.13512,0.00012,13.7722]
[1778888227496,29.57,79018.89,0.5,-0.13503,0.00012,13.76652]
[1778888232531,29.57,79020.49,0.5,-0.13487,0.00012,13.75534]
[1778888237566,29.57,79028.99,0.5,-0.13391,0.00012,13.68976]
[1778888242602,29.58,79031.36,0.5,-0.13367,0.00011,13.67303]
[1778888247637,29.58,79034.3,0.5,-0.13336,0.00011,13.65174]
[1778888252671,29.58,79036.22,0.5,-0.13313,0.00011,13.63404]
[1778888257709,29.59,79037.36,0.5,-0.13303,0.00011,13.62694]
[1778888262741,29.59,79033.28,0.5,-0.13352,0.00011,13.66086]
[1778888267778,29.59,79035.08,0.5,-0.13334,0.00011,13.64819]
[1778888272811,29.6,79037.97,0.5,-0.13303,0.00011,13.62691]
[1778888277846,29.6,79039.74,0.5,-0.13285,0.00011,13.61448]
[1778888282881,29.6,79040.68,0.5,-0.13276,0.00011,13.6086]
[1778888284258,29.6,79051.39,0.5,-0.13154,0.00011,13.52434]
[1778888289291,29.61,79051.35,0.5,-0.13157,0.00011,13.52622]
[1778888294966,29.61,79053.89,0.5,-0.13132,0.00011,13.5088]
[1778888300001,29.61,79059.84,0.5,-0.13067,0.00011,13.46383]
[1778888305036,29.62,79065.41,0.5,-0.13007,0.00011,13.42213]
[1778888310070,29.62,79066.12,0.5,-0.13003,0.00011,13.41886]
[1778888315105,29.63,79067.21,0.5,-0.1299,0.00011,13.40814]
[1778888322154,29.63,79067.67,0.5,-0.1299,0.00011,13.40772]
[1778888327190,29.64,79068.26,0.5,-0.12986,0.00011,13.40526]
[1778888332231,29.64,79068.79,0.5,-0.12983,0.00011,13.4032]
[1778888337262,29.64,79068.93,0.5,-0.12984,0.00011,13.4042]
[1778888345319,29.65,79070.06,0.5,-0.12976,0.00011,13.39867]
[1778888350352,29.65,79069.9,0.5,-0.12981,0.00011,13.40194]
[1778888355388,29.66,79069.88,0.5,-0.12984,0.00011,13.40401]
[1778888361431,29.66,79070.49,0.5,-0.12981,0.00011,13.40181]
[1778888366465,29.66,79070.65,0.5,-0.12981,0.00011,13.40233]
[1778888371500,29.67,79070.63,0.5,-0.12981,0.00011,13.39978]
[1778888381570,29.67,79065.31,0.5,-0.13045,0.00011,13.44496]
[1778888386605,29.68,79063.38,0.5,-0.13069,0.00011,13.46174]
[1778888393659,29.68,79060.04,0.5,-0.1311,0.00011,13.49022]
[1778888398689,29.68,79058.67,0.5,-0.13128,0.00011,13.50255]
[1778888403728,29.68,79058.13,0.5,-0.13136,0.00011,13.50835]
[1778888409781,29.69,79060.03,0.5,-0.13117,0.00011,13.49524]
[1778888415170,29.69,79061.41,0.5,-0.13103,0.00011,13.48587]
[1778888420857,29.69,79058.53,0.5,-0.13138,0.00011,13.51027]
[1778888426902,29.7,79055.62,0.5,-0.13174,0.00011,13.53486]
[1778888431935,29.7,79053.49,0.5,-0.13196,0.00011,13.54852]
[1778888436970,29.7,79052.45,0.5,-0.1321,0.00011,13.55804]
[1778888442005,29.7,79044.57,0.5,-0.13302,0.00011,13.62126]
[1778888448048,29.71,79049.91,0.5,-0.13243,0.00011,13.58069]
[1778888453083,29.71,79055.73,0.5,-0.13179,0.00011,13.53622]
[1778888458120,29.71,79058.62,0.5,-0.13146,0.00011,13.51354]
[1778888463128,29.71,79060.28,0.5,-0.13127,0.00011,13.50028]
[1778888467253,29.71,79078.57,0.5,-0.12922,0.00011,13.35707]
[1778888474586,29.71,79075.06,0.5,-0.12963,0.00011,13.38592]
[1778888481447,29.71,79071.96,0.5,-0.12998,0.00011,13.4108]
[1778888487324,29.71,79077.41,0.5,-0.12938,0.00011,13.36835]
[1778888492360,29.71,79076.98,0.5,-0.12938,0.00011,13.36683]
[1778888497396,29.71,79072.61,0.5,-0.12987,0.00011,13.4007]
[1778888502428,29.71,79072.73,0.5,-0.12985,0.00011,13.39908]
[1778888508470,29.71,79068.23,0.5,-0.13034,0.00011,13.43339]
[1778888514243,29.71,79069.22,0.5,-0.13021,0.00011,13.42483]
[1778888519552,29.7,79066.65,0.5,-0.13048,0.00011,13.44363]
[1778888525594,29.7,79066.82,0.5,-0.13045,0.00011,13.44095]
[1778888530628,29.7,79075.34,0.5,-0.12947,0.00011,13.37286]
[1778888535665,29.7,79077.2,0.5,-0.12926,0.00011,13.35765]
[1778888540699,29.7,79079.02,0.5,-0.12904,0.00011,13.34278]
[1778888545878,29.7,79078.96,0.5,-0.12904,0.00011,13.3428]
[1778888551775,29.7,79077.9,0.5,-0.12912,0.00011,13.34578]
[1778888556809,29.69,79077.55,0.5,-0.12915,0.00011,13.34786]
[1778888561846,29.69,79077.41,0.5,-0.12915,0.00011,13.34828]
[1778888566880,29.69,79076.96,0.5,-0.12919,0.00011,13.35111]
[1778888572270,29.69,79076.81,0.5,-0.1292,0.00011,13.3517]
[1778888577957,29.69,79075.66,0.5,-0.12932,0.00011,13.35968]
[1778888585361,29.69,79075.34,0.5,-0.12934,0.00011,13.36114]
[1778888591049,29.69,79074.42,0.5,-0.12943,0.00011,13.36745]
[1778888596083,29.68,79074.28,0.5,-0.12943,0.00011,13.36779]
[1778888601118,29.68,79075.29,0.5,-0.12931,0.00011,13.35912]
[1778888609176,29.68,79075.68,0.5,-0.12925,0.00011,13.3549]
[1778888614565,29.68,79077.76,0.5,-0.12897,0.00011,13.33347]
[1778888620255,29.68,79076.77,0.5,-0.12907,0.00011,13.3405]
[1778888625289,29.68,79076.19,0.5,-0.12913,0.00011,13.34441]
[1778888630324,29.68,79076.11,0.5,-0.12913,0.00011,13.34438]
[1778888635359,29.68,79075.83,0.5,-0.12915,0.00011,13.34591]
[1778888643415,29.67,79076.03,0.5,-0.12911,0.00011,13.34326]
[1778888648492,29.67,79075.88,0.5,-0.12912,0.00011,13.34392]
[1778888654848,29.67,79075.81,0.5,-0.12912,0.00011,13.34352]
[1778888660535,29.67,79077.27,0.5,-0.12895,0.00011,13.33155]
[1778888665571,29.67,79077.56,0.5,-0.12891,0.00011,13.3289]
[1778888670604,29.67,79077.67,0.5,-0.12889,0.00011,13.32774]
[1778888680671,29.67,79077.07,0.5,-0.12892,0.00011,13.32742]
[1778888685709,29.67,79076.98,0.5,-0.12892,0.00011,13.32777]
[1778888690745,29.67,79077.46,0.5,-0.12886,0.00011,13.3236]
[1778888695780,29.67,79080.78,0.5,-0.12849,0.00011,13.29735]
[1778888700814,29.67,79078.73,0.5,-0.12872,0.00011,13.31334]
[1778888706857,29.67,79071.0,0.5,-0.12958,0.00011,13.37373]
[1778888711893,29.66,79069.7,0.5,-0.12972,0.00011,13.38355]
[1778888716927,29.66,79067.84,0.5,-0.12992,0.00011,13.3977]
[1778888721936,29.66,79066.51,0.5,-0.13007,0.00011,13.40792]
[1778888728007,29.66,79065.72,0.5,-0.13014,0.00011,13.41299]
[1778888733040,29.66,79067.49,0.5,-0.1299,0.00011,13.39397]
[1778888739081,29.66,79068.67,0.5,-0.12976,0.00011,13.38399]
[1778888744116,29.66,79069.62,0.5,-0.12964,0.00011,13.37599]
[1778888749151,29.66,79070.22,0.5,-0.12957,0.00011,13.37077]
[1778888755553,29.66,79071.49,0.5,-0.12942,0.00011,13.36023]
[1778888761235,29.65,79070.31,0.5,-0.12954,0.00011,13.36894]
[1778888766271,29.65,79070.3,0.5,-0.12953,0.00011,13.36846]
[1778888771306,29.65,79069.79,0.5,-0.12958,0.00011,13.37196]
[1778888777993,29.65,79068.97,0.5,-0.12967,0.00011,13.37788]
[1778888783390,29.65,79069.72,0.5,-0.12957,0.00011,13.37097]
[1778888790439,29.65,79075.49,0.5,-0.12892,0.00011,13.32509]
[1778888795834,29.65,79075.4,0.5,-0.12889,0.00011,13.32103]
[1778888801516,29.65,79075.64,0.5,-0.12885,0.00011,13.31876]
[1778888807560,29.65,79075.12,0.5,-0.12891,0.00011,13.32246]
[1778888813600,29.65,79066.78,0.5,-0.12984,0.00011,13.38739]
[1778888818635,29.64,79068.88,0.5,-0.12959,0.00011,13.3701]
[1778888823670,29.64,79070.38,0.5,-0.12941,0.00011,13.35766]
[1778888828904,29.64,79071.58,0.5,-0.12927,0.00011,13.34776]
[1778888835755,29.64,79071.19,0.5,-0.1293,0.00011,13.34997]
[1778888840790,29.64,79067.76,0.5,-0.12968,0.00011,13.37633]
[1778888845825,29.64,79069.94,0.5,-0.12942,0.00011,13.35852]
[1778888850860,29.64,79070.43,0.5,-0.12936,0.00011,13.3541]
[1778888855896,29.64,79070.57,0.5,-0.1293,0.00011,13.34792]
[1778888860930,29.64,79069.84,0.5,-0.12938,0.00011,13.35312]
[1778888865965,29.64,79069.97,0.5,-0.12935,0.00011,13.35158]
[1778888871000,29.63,79070.07,0.5,-0.12934,0.00011,13.35029]
[1778888876397,29.63,79070.04,0.5,-0.12933,0.00011,13.34999]
[1778888882077,29.63,79070.7,0.5,-0.12925,0.00011,13.3442]
[1778888887117,29.63,79070.6,0.5,-0.12925,0.00011,13.34448]
[1778888893153,29.63,79071.01,0.5,-0.1292,0.00011,13.34058]
[1778888900203,29.63,79071.22,0.5,-0.12916,0.00011,13.33758]
[1778888905238,29.63,79071.38,0.5,-0.12912,0.00011,13.33508]
[1778888910273,29.62,79071.25,0.5,-0.1291,0.00011,13.33368]
[1778888915309,29.62,79071.3,0.5,-0.12903,0.00011,13.32645]
[1778888920343,29.61,79071.28,0.5,-0.129,0.00011,13.32425]
[1778888925378,29.61,79071.64,0.5,-0.12892,0.00011,13.31909]
[1778888930413,29.6,79071.55,0.5,-0.1289,0.00011,13.31751]
[1778888936824,29.6,79071.55,0.5,-0.12886,0.00011,13.31477]
[1778888942498,29.59,79072.25,0.5,-0.12875,0.00011,13.30657]
[1778888947533,29.59,79071.79,0.5,-0.12877,0.00011,13.30798]
[1778888952568,29.59,79071.93,0.5,-0.12872,0.00011,13.30468]
[1778888957603,29.58,79065.63,0.5,-0.1294,0.00011,13.35239]
[1778888962643,29.58,79064.14,0.5,-0.12956,0.00011,13.36302]
[1778888967676,29.58,79065.27,0.5,-0.12941,0.00011,13.35301]
[1778888972710,29.58,79072.49,0.5,-0.12855,0.00011,13.29068]
[1778888977745,29.58,79076.82,0.5,-0.12806,0.00011,13.25616]
[1778888982788,29.58,79081.76,0.5,-0.12751,0.00011,13.21718]
[1778888989829,29.58,79086.32,0.5,-0.12699,0.00011,13.18062]
[1778888991842,29.57,79074.64,0.5,-0.12829,0.00011,13.27191]
[1778888996879,29.57,79081.84,0.5,-0.12746,0.00011,13.21351]
[1778889000056,29.57,79075.64,0.5,-0.12815,0.00011,13.26226]
[1778889000073,29.57,79075.64,0.5,-0.12815,0.00011,13.26226]
[1778889000083,29.57,79075.64,0.5,-0.12815,0.00011,13.26226]
[1778889000115,29.57,79077.64,0.5,-0.12793,0.00011,13.24644]
[1778889002990,29.57,79075.05,0.5,-0.12821,0.00011,13.26677]
[1778889002999,29.57,79075.05,0.5,-0.12821,0.00011,13.26677]
[1778889003023,29.57,79075.93,0.5,-0.12811,0.00011,13.25976]
[1778889008227,29.57,79075.56,0.5,-0.12815,0.00011,13.26248]
[1778889008969,29.57,79075.18,0.5,-0.12819,0.00011,13.26525]
[1778889013999,29.57,79075.3,0.5,-0.12817,0.00011,13.26392]
[1778889019035,29.57,79075.96,0.5,-0.1281,0.00011,13.25835]
[1778889024071,29.57,79075.79,0.5,-0.12811,0.00011,13.25933]
[1778889030112,29.57,79074.45,0.5,-0.12824,0.00011,13.2685]
[1778889036154,29.56,79074.14,0.5,-0.12821,0.00011,13.26408]
[1778889047596,29.55,79073.73,0.5,-0.12819,0.00011,13.26308]
[1778889053273,29.55,79071.94,0.5,-0.12836,0.00011,13.27485]
[1778889062341,29.54,79072.47,0.5,-0.12825,0.00011,13.26713]
[1778889067754,29.54,79073.98,0.5,-0.12806,0.00011,13.25332]
[1778889073420,29.54,79079.48,0.5,-0.12741,0.00011,13.20794]
[1778889078994,29.53,79079.33,0.5,-0.12742,0.00011,13.20799]
[1778889081610,29.53,79078.79,0.5,-0.12746,0.00011,13.21145]
[1778889081711,29.53,79079.15,0.5,-0.12742,0.00011,13.20835]
[1778889087894,29.53,79078.11,0.5,-0.12752,0.00011,13.21508]
[1778889093559,29.53,79076.42,0.5,-0.12765,0.00011,13.22254]
[1778889099601,29.53,79076.26,0.5,-0.12765,0.00011,13.22247]
[1778889105643,29.52,79076.06,0.5,-0.12766,0.00011,13.22281]
[1778889111685,29.52,79075.85,0.5,-0.12766,0.00011,13.22328]
[1778889118104,29.52,79075.05,0.5,-0.12774,0.00011,13.22838]
[1778889123770,29.52,79074.47,0.5,-0.12778,0.00011,13.23162]
[1778889128804,29.51,79074.62,0.5,-0.12775,0.00011,13.22926]
[1778889134846,29.51,79074.66,0.5,-0.12772,0.00011,13.22748]
[1778889139881,29.51,79068.55,0.5,-0.1284,0.00011,13.2748]
[1778889144916,29.51,79060.26,0.5,-0.12932,0.00011,13.33988]
[1778889151966,29.51,79061.79,0.5,-0.12911,0.00011,13.32263]
[1778889157000,29.51,79063.08,0.5,-0.12896,0.00011,13.31196]
[1778889162035,29.51,79063.94,0.5,-0.12885,0.00011,13.30467]
[1778889166901,29.51,79064.05,0.5,-0.12883,0.00011,13.30339]
[1778889167071,29.51,79059.47,0.5,-0.12935,0.00011,13.33945]
[1778889172106,29.5,79065.31,0.5,-0.12868,0.00011,13.29243]
[1778889177140,29.5,79068.74,0.5,-0.12829,0.00011,13.26493]
[1778889183182,29.5,79070.22,0.5,-0.12811,0.00011,13.25291]
[1778889188848,29.5,79070.38,0.5,-0.1281,0.00011,13.25154]
[1778889196273,29.5,79071.31,0.5,-0.12798,0.00011,13.24361]
[1778889201308,29.5,79071.52,0.5,-0.12796,0.00011,13.24165]
[1778889208357,29.5,79071.97,0.5,-0.1279,0.00011,13.23776]
[1778889214399,29.5,79072.34,0.5,-0.12782,0.00011,13.23014]
[1778889220441,29.5,79071.82,0.5,-0.12788,0.00011,13.234]
[1778889226494,29.5,79072.31,0.5,-0.12782,0.00011,13.22998]
[1778889234539,29.5,79070.24,0.5,-0.12805,0.00011,13.246]
[1778889239574,29.5,79069.75,0.5,-0.1281,0.00011,13.24971]
[1778889244609,29.5,79067.41,0.5,-0.12836,0.00011,13.26789]
[1778889249644,29.5,79068.56,0.5,-0.12822,0.00011,13.25851]
[1778889254680,29.5,79069.29,0.5,-0.12814,0.00011,13.25247]
[1778889260721,29.5,79069.54,0.5,-0.12811,0.00011,13.25016]
[1778889266176,29.5,79069.79,0.5,-0.12808,0.00011,13.24813]
[1778889274819,29.5,79070.83,0.5,-0.12792,0.00011,13.23485]
[1778889279855,29.5,79072.32,0.5,-0.12775,0.00011,13.22294]
[1778889289321,29.49,79071.92,0.5,-0.12779,0.00011,13.22579]
[1778889294959,29.5,79080.49,0.5,-0.12683,0.00011,13.15837]
[1778889299312,29.5,79062.53,0.5,-0.12885,0.00011,13.30035]
[1778889305036,29.49,79064.84,0.5,-0.12858,0.00011,13.28159]
[1778889315173,29.49,79069.59,0.5,-0.12804,0.00011,13.24373]
[1778889321148,29.49,79071.22,0.5,-0.12785,0.00011,13.23044]
[1778889326355,29.49,79071.83,0.5,-0.12779,0.00011,13.22559]
[1778889334239,29.49,79072.71,0.5,-0.12765,0.00011,13.21416]
[1778889339672,29.49,79073.28,0.5,-0.12759,0.00011,13.20971]
[1778889344695,29.49,79073.28,0.5,-0.12759,0.00011,13.20974]
[1778889351358,29.49,79073.17,0.5,-0.1276,0.00011,13.21072]
[1778889357919,29.49,79073.17,0.5,-0.1276,0.00011,13.21072]
[1778889364451,29.49,79071.42,0.5,-0.1278,0.00011,13.22479]
[1778889369913,29.49,79070.19,0.5,-0.12794,0.00011,13.23461]
[1778889378553,29.49,79070.5,0.5,-0.12791,0.00011,13.23236]
[1778889388625,29.49,79071.22,0.5,-0.12783,0.00011,13.22695]
[1778889398689,29.5,79072.13,0.5,-0.1277,0.00011,13.21558]
[1778889404939,29.5,79072.61,0.5,-0.12765,0.00011,13.21185]
[1778889410195,29.5,79072.56,0.5,-0.12766,0.00011,13.21253]
[1778889416818,29.5,79072.81,0.5,-0.12763,0.00011,13.21078]
[1778889424280,29.5,79072.73,0.5,-0.12764,0.00011,13.2115]
[1778889430335,29.5,79071.04,0.5,-0.12784,0.00011,13.22513]
[1778889435953,29.5,79067.34,0.5,-0.12825,0.00011,13.25451]
[1778889441506,29.5,79066.48,0.5,-0.12835,0.00011,13.26145]
[1778889447029,29.5,79064.99,0.5,-0.12852,0.00011,13.27346]
[1778889452065,29.5,79058.2,0.5,-0.12926,0.00011,13.32276]
[1778889457102,29.5,79059.66,0.5,-0.12909,0.00011,13.31113]
[1778889463143,29.5,79058.54,0.5,-0.12922,0.00011,13.31992]
[1778889468184,29.5,79058.59,0.5,-0.12921,0.00011,13.31946]
[1778889474226,29.5,79060.21,0.5,-0.12903,0.00011,13.30668]
[1778889479261,29.5,79059.74,0.5,-0.12908,0.00011,13.31045]
[1778889484296,29.5,79060.31,0.5,-0.12902,0.00011,13.306]
[1778889489332,29.5,79059.46,0.5,-0.12911,0.00011,13.31278]
[1778889494369,29.5,79056.68,0.5,-0.12943,0.00011,13.33467]
[1778889501415,29.5,79056.71,0.5,-0.12942,0.00011,13.33434]
[1778889506450,29.5,79058.53,0.5,-0.12922,0.00011,13.31991]
[1778889511485,29.5,79062.03,0.5,-0.12879,0.00011,13.28827]
[1778889516520,29.5,79063.7,0.5,-0.12861,0.00011,13.27558]
[1778889527597,29.5,79064.44,0.5,-0.12856,0.00011,13.27177]
[1778889532632,29.51,79067.99,0.5,-0.12818,0.00011,13.24543]
[1778889538674,29.51,79066.84,0.5,-0.12834,0.00011,13.25687]
[1778889543709,29.51,79068.38,0.5,-0.12819,0.00011,13.24638]
[1778889548744,29.52,79068.1,0.5,-0.12825,0.00011,13.25021]
[1778889555793,29.52,79067.85,0.5,-0.12831,0.00011,13.2544]
[1778889561310,29.52,79061.23,0.5,-0.12908,0.00011,13.30847]
[1778889566870,29.53,79060.53,0.5,-0.12918,0.00011,13.31583]
[1778889572913,29.53,79058.18,0.5,-0.12944,0.00011,13.33178]
[1778889577948,29.53,79058.99,0.5,-0.12937,0.00011,13.32695]
[1778889583989,29.54,79061.47,0.5,-0.12911,0.00011,13.30922]
[1778889589173,29.54,79062.76,0.5,-0.12899,0.00011,13.30026]
[1778889595069,29.54,79067.35,0.5,-0.12852,0.00011,13.26752]
[1778889602595,29.55,79067.28,0.5,-0.12856,0.00011,13.2706]
[1778889604395,29.55,79067.28,0.5,-0.12857,0.00011,13.27097]
[1778889604514,29.55,79067.28,0.5,-0.12857,0.00011,13.27097]
[1778889604615,29.55,79062.72,0.5,-0.12908,0.00011,13.30729]
[1778889606496,29.55,79062.72,0.5,-0.12909,0.00011,13.3076]
[1778889606629,29.55,79062.72,0.5,-0.12909,0.00011,13.3076]
[1778889606639,29.55,79062.72,0.5,-0.12909,0.00011,13.3076]
[1778889606709,29.55,79061.27,0.5,-0.12926,0.00011,13.31934]
[1778889606882,29.55,79061.27,0.5,-0.12926,0.00011,13.31934]
[1778889608030,29.55,79061.27,0.5,-0.12926,0.00011,13.31964]
[1778889608166,29.55,79059.76,0.5,-0.12943,0.00011,13.33184]
[1778889613200,29.55,79057.51,0.5,-0.12971,0.00011,13.3508]
[1778889618240,29.56,79063.24,0.5,-0.12908,0.00011,13.30687]
[1778889623275,29.56,79062.22,0.5,-0.12921,0.00011,13.31648]
[1778889628313,29.56,79057.91,0.5,-0.12973,0.00011,13.35232]
[1778889632098,29.56,79059.26,0.5,-0.12955,0.00011,13.33823]
[1778889632338,29.56,79059.26,0.5,-0.12956,0.00011,13.33857]
[1778889634424,29.57,79059.84,0.5,-0.1295,0.00011,13.33433]
[1778889634506,29.57,79060.23,0.5,-0.12946,0.00011,13.33161]
[1778889639394,29.57,79060.35,0.5,-0.12946,0.00011,13.33206]
[1778889639404,29.57,79060.35,0.5,-0.12946,0.00011,13.33206]
[1778889639489,29.57,79061.02,0.5,-0.1294,0.00011,13.3273]
[1778889645431,29.58,79062.85,0.5,-0.12923,0.00011,13.31604]
[1778889650469,29.58,79063.86,0.5,-0.12914,0.00011,13.30973]
[1778889655501,29.58,79055.46,0.5,-0.13011,0.00011,13.37714]
[1778889662551,29.58,79053.71,0.5,-0.13034,0.00011,13.39295]
[1778889667585,29.59,79043.5,0.5,-0.13152,0.00011,13.47518]
[1778889672620,29.59,79035.0,0.5,-0.13251,0.00011,13.54393]
[1778889677656,29.59,79032.56,0.5,-0.13281,0.00011,13.56469]
[1778889683616,29.59,79031.08,0.5,-0.13301,0.00011,13.57786]
[1778889683661,29.6,79031.08,0.5,-0.13301,0.00011,13.57815]
[1778889688733,29.6,79029.1,0.5,-0.13326,0.00012,13.59525]
[1778889693767,29.6,79025.35,0.5,-0.13368,0.00012,13.62186]
[1778889698083,29.6,79025.48,0.5,-0.13368,0.00012,13.62189]
[1778889698802,29.6,79025.94,0.5,-0.13363,0.00012,13.61852]
[1778889700816,29.6,79038.43,0.5,-0.1322,0.00011,13.52026]
[1778889701410,29.6,79038.43,0.5,-0.1322,0.00011,13.52026]
[1778889701829,29.6,79038.82,0.5,-0.13216,0.00011,13.51764]
[1778889706859,29.61,79036.98,0.5,-0.13238,0.00011,13.53312]
[1778889711897,29.61,79039.13,0.5,-0.13215,0.00011,13.51706]
[1778889716929,29.61,79040.19,0.5,-0.13204,0.00011,13.50958]
[1778889721964,29.61,79040.62,0.5,-0.13201,0.00011,13.507]
[1778889727011,29.61,79041.07,0.5,-0.13196,0.00011,13.50406]
[1778889732501,29.61,79034.43,0.5,-0.13274,0.00011,13.55752]
[1778889739705,29.62,79035.6,0.5,-0.13262,0.00011,13.54929]
[1778889745128,29.62,79032.29,0.5,-0.13302,0.00011,13.57699]
[1778889751169,29.62,79026.64,0.5,-0.13365,0.00012,13.61826]
[1778889756350,29.62,79033.73,0.5,-0.13285,0.00011,13.56323]
[1778889762208,29.62,79034.38,0.5,-0.13278,0.00011,13.55874]
[1778889768288,29.62,79035.39,0.5,-0.13268,0.00011,13.55143]
[1778889773325,29.63,79035.72,0.5,-0.13265,0.00011,13.54928]
[1778889781381,29.63,79036.35,0.5,-0.13258,0.00011,13.54499]
[1778889786415,29.63,79038.22,0.5,-0.13237,0.00011,13.53065]
[1778889791450,29.63,79038.3,0.5,-0.13237,0.00011,13.53041]
[1778889797493,29.63,79038.31,0.5,-0.13238,0.00011,13.53071]
[1778889802992,29.63,79037.22,0.5,-0.1325,0.00011,13.53961]
[1778889808570,29.63,79037.26,0.5,-0.1325,0.00011,13.53936]
[1778889813606,29.63,79037.71,0.5,-0.13242,0.00011,13.53138]
[1778889818640,29.63,79038.27,0.5,-0.13235,0.00011,13.52703]
[1778889824682,29.63,79038.28,0.5,-0.13235,0.00011,13.52702]
[1778889829717,29.63,79036.05,0.5,-0.13262,0.00011,13.5453]
[1778889834752,29.63,79035.37,0.5,-0.13271,0.00011,13.55174]
[1778889841801,29.64,79036.32,0.5,-0.13262,0.00011,13.54563]
[1778889843816,29.64,79048.03,0.5,-0.13129,0.00011,13.45372]
[1778889849045,29.64,79049.11,0.5,-0.13119,0.00011,13.44658]
[1778889854894,29.64,79060.46,0.5,-0.12992,0.00011,13.35871]
[1778889860934,29.64,79062.03,0.5,-0.12976,0.00011,13.3478]
[1778889866978,29.65,79062.92,0.5,-0.12967,0.00011,13.34143]
[1778889867193,29.65,79062.92,0.5,-0.12967,0.00011,13.34143]
[1778889867984,29.65,79062.13,0.5,-0.12976,0.00011,13.34764]
[1778889870002,29.65,79074.31,0.5,-0.12839,0.00011,13.25198]
[1778889876040,29.64,79080.58,0.5,-0.12764,0.00011,13.19679]
[1778889881075,29.64,79077.34,0.5,-0.12798,0.00011,13.22111]
[1778889886110,29.64,79077.99,0.5,-0.1279,0.00011,13.21487]
[1778889890331,29.64,79076.79,0.5,-0.12802,0.00011,13.22341]
[1778889890342,29.64,79076.79,0.5,-0.12802,0.00011,13.22341]
[1778889890364,29.64,79077.22,0.5,-0.12797,0.00011,13.22003]
[1778889896179,29.64,79083.69,0.5,-0.12723,0.00011,13.1681]
[1778889898484,29.63,79083.45,0.5,-0.12726,0.00011,13.16983]
[1778889898530,29.63,79082.42,0.5,-0.12737,0.00011,13.17775]
[1778889903692,29.63,79081.59,0.5,-0.12745,0.00011,13.18306]
[1778889911129,29.63,79078.16,0.5,-0.12781,0.00011,13.20848]
[1778889917986,29.62,79073.92,0.5,-0.12824,0.00011,13.23869]
[1778889925385,29.62,79071.92,0.5,-0.12841,0.00011,13.25058]
[1778889930422,29.61,79072.64,0.5,-0.1283,0.00011,13.24282]
[1778889936463,29.61,79071.97,0.5,-0.1283,0.00011,13.24115]
[1778889941663,29.6,79072.08,0.5,-0.12826,0.00011,13.2378]
[1778889945671,29.6,79071.76,0.5,-0.12827,0.00011,13.23885]
[1778889945682,29.6,79071.76,0.5,-0.12827,0.00011,13.23885]
[1778889945770,29.6,79070.97,0.5,-0.12835,0.00011,13.2446]
[1778889951239,29.6,79071.45,0.5,-0.12826,0.00011,13.2378]
[1778889957610,29.59,79075.55,0.5,-0.12772,0.00011,13.19959]
[1778889963444,29.59,79075.55,0.5,-0.12772,0.00011,13.19959]
[1778889970714,29.57,79075.79,0.5,-0.12757,0.00011,13.18935]
[1778889977747,29.49,79076.32,0.5,-0.12691,0.00011,13.14193]
[1778889984417,29.44,79076.7,0.5,-0.12644,0.00011,13.10813]
[1778889991848,29.43,79077.38,0.5,-0.12626,0.00011,13.093]
[1778889996884,29.43,79078.33,0.5,-0.12613,0.00011,13.084]
[1778890004308,29.43,79078.46,0.5,-0.1261,0.00011,13.08149]
[1778890009975,29.42,79088.95,0.5,-0.12486,0.00011,12.99377]
[1778890014079,29.41,79100.11,0.5,-0.1236,0.00011,12.90353]
[1778890020249,29.41,79105.54,0.5,-0.12297,0.00011,12.85829]
[1778890023071,29.41,79122.96,0.5,-0.12105,0.00011,12.71927]
[1778890028104,29.4,79124.25,0.5,-0.12088,0.00011,12.70705]
[1778890033138,29.4,79119.71,0.5,-0.12134,0.00011,12.74083]
[1778890038172,29.39,79121.09,0.5,-0.12116,0.00011,12.72767]
[1778890041098,29.39,79121.84,0.5,-0.12108,0.00011,12.72143]
[1778890042505,29.39,79121.7,0.5,-0.12108,0.00011,12.72184]
[1778890042508,29.39,79121.7,0.5,-0.12108,0.00011,12.72184]
[1778890043208,29.39,79121.42,0.5,-0.1211,0.00011,12.72336]
[1778890049250,29.39,79121.28,0.5,-0.12109,0.00011,12.72252]
[1778890054284,29.39,79118.73,0.5,-0.12131,0.00011,12.73656]
[1778890059320,29.38,79118.33,0.5,-0.12134,0.00011,12.73815]
[1778890064980,29.38,79119.98,0.5,-0.12114,0.00011,12.72378]
[1778890070396,29.38,79126.44,0.5,-0.12042,0.00011,12.67185]
[1778890075712,29.38,79124.61,0.5,-0.12061,0.00011,12.68547]
[1778890075905,29.38,79124.85,0.5,-0.12058,0.00011,12.68339]
[1778890077674,29.38,79130.94,0.5,-0.11992,0.00011,12.63543]
[1778890077676,29.38,79136.96,0.5,-0.11927,0.00011,12.58814]
[1778890079722,29.38,79136.96,0.5,-0.11927,0.00011,12.58809]
[1778890079815,29.38,79135.09,0.5,-0.11947,0.00011,12.60269]
[1778890081166,29.38,79135.09,0.5,-0.11947,0.00011,12.60269]
[1778890081788,29.38,79133.68,0.5,-0.11962,0.00011,12.61356]
[1778890081889,29.38,79134.59,0.5,-0.11952,0.00011,12.60643]
[1778890085939,29.37,79132.1,0.5,-0.11979,0.00011,12.62566]
[1778890086040,29.37,79124.5,0.5,-0.12061,0.00011,12.68516]
[1778890091544,29.37,79124.38,0.5,-0.1206,0.00011,12.68491]
[1778890096725,29.37,79124.23,0.5,-0.12061,0.00011,12.68531]
[1778890101807,29.37,79123.39,0.5,-0.12069,0.00011,12.69134]
[1778890107655,29.37,79123.45,0.5,-0.12066,0.00011,12.68917]
[1778890112690,29.37,79122.81,0.5,-0.12068,0.00011,12.6888]
[1778890117725,29.36,79123.38,0.5,-0.12061,0.00011,12.68339]
[1778890121008,29.36,79123.12,0.5,-0.12063,0.00011,12.68507]
[1778890121109,29.36,79124.14,0.5,-0.12052,0.00011,12.67688]
[1778890125139,29.36,79128.54,0.5,-0.12004,0.00011,12.64194]
[1778890125240,29.36,79130.69,0.5,-0.11981,0.00011,12.62495]
[1778890131823,29.36,79131.98,0.5,-0.11966,0.00011,12.6142]
[1778890133476,29.36,79130.86,0.5,-0.11978,0.00011,12.62291]
[1778890133544,29.36,79130.6,0.5,-0.11981,0.00011,12.62486]
[1778890135467,29.36,79130.6,0.5,-0.1198,0.00011,12.62476]
[1778890135852,29.36,79126.24,0.5,-0.12027,0.00011,12.65887]
[1778890140886,29.36,79122.75,0.5,-0.12064,0.00011,12.68529]
[1778890145921,29.36,79122.57,0.5,-0.12064,0.00011,12.68529]
[1778890150957,29.35,79122.54,0.5,-0.12062,0.00011,12.68411]
[1778890155992,29.35,79121.97,0.5,-0.12066,0.00011,12.68712]
[1778890161026,29.35,79122.12,0.5,-0.12063,0.00011,12.68446]
[1778890165554,29.35,79121.82,0.5,-0.12064,0.00011,12.68563]
[1778890166062,29.35,79122.19,0.5,-0.1206,0.00011,12.68243]
[1778890170089,29.34,79110.01,0.5,-0.1219,0.00011,12.77679]
[1778890175125,29.34,79110.38,0.5,-0.1218,0.00011,12.76734]
[1778890178889,29.34,79110.98,0.5,-0.12172,0.00011,12.76143]
[1778890179152,29.34,79111.86,0.5,-0.12162,0.00011,12.75408]
[1778890185194,29.33,79112.88,0.5,-0.12147,0.00011,12.74356]
[1778890188663,29.33,79113.13,0.5,-0.12142,0.00011,12.73998]
[1778890189190,29.33,79113.13,0.5,-0.12142,0.00011,12.73998]
[1778890189291,29.33,79113.22,0.5,-0.12141,0.00011,12.73927]
[1778890195264,29.33,79113.9,0.5,-0.12131,0.00011,12.73155]
[1778890200362,29.32,79112.73,0.5,-0.12141,0.00011,12.73872]
[1778890206440,29.31,79104.39,0.5,-0.12225,0.00011,12.7996]
[1778890212383,29.3,79100.33,0.5,-0.12262,0.00011,12.82573]
[1778890217423,29.3,79102.24,0.5,-0.12236,0.00011,12.80696]
[1778890222453,29.29,79104.51,0.5,-0.12206,0.00011,12.7851]
[1778890227488,29.28,79105.16,0.5,-0.12191,0.00011,12.77477]
[1778890232523,29.27,79114.73,0.5,-0.12077,0.00011,12.68986]
[1778890237988,29.27,79115.4,0.5,-0.12066,0.00011,12.68185]
[1778890243601,29.26,79114.81,0.5,-0.12062,0.00011,12.6792]
[1778890248636,29.25,79113.22,0.5,-0.12073,0.00011,12.68708]
[1778890253679,29.24,79112.44,0.5,-0.12076,0.00011,12.68853]
[1778890258709,29.23,79112.84,0.5,-0.12065,0.00011,12.68066]
[1778890263744,29.22,79112.94,0.5,-0.12057,0.00011,12.67516]
[1778890269786,29.21,79113.62,0.5,-0.12042,0.00011,12.66418]
[1778890276531,29.2,79112.29,0.5,-0.12048,0.00011,12.66808]
[1778890281871,29.19,79090.52,0.5,-0.12279,0.00011,12.8352]
[1778890284967,29.19,79091.86,0.5,-0.12262,0.00011,12.82224]
[1778890284997,29.19,79093.89,0.5,-0.12238,0.00011,12.80501]
[1778890285968,29.19,79093.89,0.5,-0.12238,0.00011,12.80501]
[1778890285980,29.19,79093.89,0.5,-0.12238,0.00011,12.80501]
[1778890286002,29.19,79093.76,0.5,-0.12237,0.00011,12.80489]
[1778890291250,29.14,79094.18,0.5,-0.12199,0.00011,12.77655]
[1778890296976,29.13,79093.82,0.5,-0.12189,0.00011,12.76722]
[1778890305065,29.13,79094.18,0.5,-0.12182,0.00011,12.76216]
[1778890311074,29.1,79097.0,0.5,-0.12133,0.00011,12.72693]
[1778890316109,29.1,79097.05,0.5,-0.12126,0.00011,12.72138]
[1778890321144,29.09,79097.74,0.5,-0.12111,0.00011,12.71084]
[1778890326495,29.08,79100.63,0.5,-0.12074,0.00011,12.684]
[1778890336250,29.07,79100.16,0.5,-0.12071,0.00011,12.68104]
[1778890343689,29.07,79100.16,0.5,-0.12069,0.00011,12.68006]
[1778890349340,29.06,79097.71,0.5,-0.12091,0.00011,12.69542]
[1778890354375,29.06,79098.98,0.5,-0.1207,0.00011,12.67882]
[1778890363069,29.05,79099.18,0.5,-0.12064,0.00011,12.67392]
[1778890368309,29.04,79101.49,0.5,-0.12028,0.00011,12.64769]
[1778890374515,29.03,79104.29,0.5,-0.11988,0.00011,12.61857]
[1778890379552,29.02,79105.1,0.5,-0.11973,0.00011,12.60794]
[1778890384586,29.0,79119.15,0.5,-0.11803,0.00011,12.48325]
[1778890389621,28.93,79126.08,0.5,-0.11674,0.00011,12.38752]
[1778890391084,28.92,79126.38,0.5,-0.11662,0.00011,12.3788]
[1778890392902,28.91,79126.0,0.5,-0.11657,0.00011,12.37464]
[1778890395677,28.9,79126.0,0.5,-0.11654,0.00011,12.37204]
[1778890400699,28.89,79127.62,0.5,-0.1163,0.00011,12.35486]
[1778890407448,28.89,79128.55,0.5,-0.11614,0.00011,12.34235]
[1778890412785,28.88,79125.53,0.5,-0.11636,0.00011,12.35677]
[1778890417818,28.87,79124.13,0.5,-0.11645,0.00011,12.36367]
[1778890422852,28.86,79125.19,0.5,-0.11628,0.00011,12.35115]
[1778890428895,28.85,79124.53,0.5,-0.11629,0.00011,12.35154]
[1778890437657,28.84,79120.98,0.5,-0.11657,0.00011,12.37233]
[1778890443999,28.83,79120.06,0.5,-0.11661,0.00011,12.37459]
[1778890451048,28.82,79119.05,0.5,-0.11664,0.00011,12.37666]
[1778890456088,28.82,79118.61,0.5,-0.11663,0.00011,12.37587]
[1778890461122,28.81,79118.79,0.5,-0.11655,0.00011,12.3702]
[1778890468172,28.8,79118.45,0.5,-0.11651,0.00011,12.36695]
[1778890473206,28.79,79118.03,0.5,-0.11646,0.00011,12.36162]
[1778890478241,28.79,79117.54,0.5,-0.11646,0.00011,12.36132]
[1778890483276,28.78,79116.19,0.5,-0.11655,0.00011,12.36781]
[1778890486034,28.78,79118.08,0.5,-0.11632,0.00011,12.35108]
[1778890486297,28.77,79118.89,0.5,-0.11622,0.00011,12.3438]
[1778890489457,28.77,79117.82,0.5,-0.11632,0.00011,12.35068]
[1778890489537,28.77,79117.82,0.5,-0.11632,0.00011,12.35068]
[1778890489558,28.77,79117.29,0.5,-0.11636,0.00011,12.35407]
[1778890495361,28.76,79117.83,0.5,-0.11624,0.00011,12.34489]
[1778890500397,28.76,79120.76,0.5,-0.11587,0.00011,12.31756]
[1778890505432,28.75,79123.46,0.5,-0.11553,0.00011,12.29226]
[1778890510466,28.74,79126.48,0.5,-0.11516,0.00011,12.26451]
[1778890514959,28.74,79128.53,0.5,-0.1149,0.00011,12.24534]
[1778890515757,28.74,79117.47,0.5,-0.11607,0.00011,12.33206]
[1778890516418,28.74,79117.47,0.5,-0.11607,0.00011,12.33206]
[1778890516518,28.74,79114.77,0.5,-0.11636,0.00011,12.35358]
[1778890521544,28.73,79118.75,0.5,-0.11589,0.00011,12.3185]
[1778890526579,28.72,79118.06,0.5,-0.11592,0.00011,12.32081]
[1778890531613,28.72,79117.32,0.5,-0.11592,0.00011,12.31857]
[1778890537655,28.71,79117.74,0.5,-0.11581,0.00011,12.31042]
[1778890542692,28.7,79117.36,0.5,-0.11579,0.00011,12.30873]
[1778890547727,28.7,79116.99,0.5,-0.11578,0.00011,12.30782]
[1778890554776,28.69,79117.69,0.5,-0.11563,0.00011,12.29692]
[1778890559812,28.68,79124.79,0.5,-0.11482,0.00011,12.23703]
[1778890564846,28.68,79124.48,0.5,-0.11481,0.00011,12.23592]
[1778890569883,28.67,79129.41,0.5,-0.11424,0.00011,12.19324]
[1778890574916,28.66,79131.81,0.5,-0.11394,0.00011,12.17076]
[1778890579950,28.66,79133.04,0.5,-0.11376,0.00011,12.15754]
[1778890584986,28.65,79135.59,0.5,-0.11345,0.00011,12.13394]
[1778890590023,28.65,79136.18,0.5,-0.11334,0.00011,12.12597]
[1778890595056,28.64,79138.8,0.5,-0.11299,0.00011,12.09751]
[1778890600090,28.64,79139.75,0.5,-0.11284,0.00011,12.08682]
[1778890605125,28.63,79140.54,0.5,-0.11272,0.00011,12.07742]
[1778890610512,28.63,79140.79,0.5,-0.11266,0.00011,12.07296]
[1778890616204,28.62,79141.25,0.5,-0.11256,0.00011,12.06502]
[1778890622247,28.62,79142.18,0.5,-0.11241,0.00011,12.05402]
[1778890627279,28.61,79142.74,0.5,-0.11231,0.00011,12.04663]
[1778890632315,28.61,79142.7,0.5,-0.11227,0.00011,12.04338]
[1778890637349,28.6,79137.22,0.5,-0.1128,0.00011,12.0833]
[1778890642390,28.59,79139.58,0.5,-0.11251,0.00011,12.06078]
[1778890647419,28.59,79138.27,0.5,-0.1126,0.00011,12.06753]
[1778890652454,28.58,79135.13,0.5,-0.11285,0.00011,12.08447]
[1778890657490,28.58,79130.92,0.5,-0.11325,0.00011,12.11444]
[1778890662538,28.57,79126.38,0.5,-0.11368,0.00011,12.14701]
[1778890667573,28.56,79125.58,0.5,-0.11372,0.00011,12.14976]
[1778890672608,28.56,79123.88,0.5,-0.11386,0.00011,12.15974]
[1778890679657,28.55,79124.59,0.5,-0.11372,0.00011,12.14909]
[1778890685699,28.54,79129.0,0.5,-0.11319,0.00011,12.10967]
[1778890696774,28.53,79129.93,0.5,-0.11299,0.00011,12.09468]
[1778890704833,28.52,79132.3,0.5,-0.11266,0.00011,12.06975]
[1778890712112,28.52,79128.73,0.5,-0.11301,0.00011,12.09563]
[1778890719627,28.5,79126.1,0.5,-0.11317,0.00011,12.10579]
[1778890725980,28.5,79124.0,0.5,-0.11333,0.00011,12.11819]
[1778890731015,28.49,79122.36,0.5,-0.11347,0.00011,12.12822]
[1778890739767,28.48,79120.74,0.5,-0.11358,0.00011,12.13633]
[1778890745114,28.48,79122.93,0.5,-0.1133,0.00011,12.11526]
[1778890750151,28.47,79128.54,0.5,-0.11267,0.00011,12.06777]
[1778890755184,28.47,79128.2,0.5,-0.11267,0.00011,12.0679]
[1778890760220,28.47,79126.25,0.5,-0.11284,0.00011,12.0809]
[1778890765246,28.46,79124.86,0.5,-0.11296,0.00011,12.08994]
[1778890771296,28.46,79123.03,0.5,-0.11308,0.00011,12.09656]
[1778890778345,28.45,79122.07,0.5,-0.11313,0.00011,12.10066]
[1778890783380,28.45,79120.69,0.5,-0.11325,0.00011,12.10914]
[1778890788415,28.44,79116.27,0.5,-0.11369,0.00011,12.14196]
[1778890793450,28.44,79114.46,0.5,-0.11384,0.00011,12.15362]
[1778890798485,28.43,79114.93,0.5,-0.11376,0.00011,12.14707]
[1778890805534,28.43,79114.91,0.5,-0.11371,0.00011,12.14341]
[1778890810568,28.42,79115.4,0.5,-0.11362,0.00011,12.13682]
[1778890815604,28.42,79119.18,0.5,-0.11318,0.00011,12.10398]
[1778890820639,28.41,79119.26,0.5,-0.11314,0.00011,12.10097]
[1778890825676,28.41,79123.49,0.5,-0.11266,0.00011,12.06479]
[1778890830709,28.41,79130.01,0.5,-0.11194,0.00011,12.0105]
[1778890835744,28.4,79132.74,0.5,-0.11159,0.00011,11.98234]
[1778890841786,28.4,79132.81,0.5,-0.11155,0.00011,11.97942]
[1778890846822,28.4,79135.22,0.5,-0.11127,0.00011,11.9582]
[1778890851861,28.39,79149.42,0.5,-0.10975,0.0001,11.84305]
[1778890856891,28.39,79143.9,0.5,-0.11032,0.00011,11.88593]
[1778890861928,28.39,79146.34,0.5,-0.11004,0.00011,11.86519]
[1778890866963,28.39,79147.51,0.5,-0.10991,0.0001,11.85477]
[1778890873005,28.39,79147.52,0.5,-0.10989,0.0001,11.8534]
[1778890878041,28.39,79150.22,0.5,-0.10959,0.0001,11.83089]
[1778890884082,28.38,79150.55,0.5,-0.10954,0.0001,11.82714]
[1778890890124,28.38,79151.8,0.5,-0.1094,0.0001,11.81609]
[1778890896167,28.38,79151.45,0.5,-0.10939,0.0001,11.81326]
[1778890901202,28.38,79151.79,0.5,-0.10934,0.0001,11.80966]
[1778890910959,28.38,79151.42,0.5,-0.10936,0.0001,11.81103]
[1778890916306,28.37,79153.69,0.5,-0.10911,0.0001,11.79194]
[1778890922353,28.37,79152.99,0.5,-0.10917,0.0001,11.79665]
[1778890927384,28.37,79151.12,0.5,-0.10936,0.0001,11.8108]
[1778890932421,28.37,79149.2,0.5,-0.10955,0.0001,11.82539]
[1778890937455,28.37,79135.39,0.5,-0.11098,0.00011,11.93439]
[1778890942490,28.37,79136.28,0.5,-0.11087,0.00011,11.92563]
[1778890947525,28.36,79132.94,0.5,-0.1112,0.00011,11.95061]
[1778890953567,28.36,79130.78,0.5,-0.11137,0.00011,11.9614]
[1778890961310,28.35,79129.45,0.5,-0.11147,0.00011,11.96936]
[1778890967666,28.35,79126.95,0.5,-0.11171,0.00011,11.9874]
[1778890973707,28.35,79126.04,0.5,-0.11178,0.00011,11.99271]
[1778890978742,28.35,79124.49,0.5,-0.11193,0.00011,12.00347]
[1778890987806,28.34,79123.4,0.5,-0.11201,0.00011,12.00924]
[1778890992840,28.34,79121.72,0.5,-0.11216,0.00011,12.02106]
[1778890999891,28.34,79130.67,0.5,-0.11119,0.00011,11.94763]
[1778891004925,28.33,79127.96,0.5,-0.11146,0.00011,11.96815]
[1778891011660,28.33,79128.45,0.5,-0.11135,0.00011,11.95807]
[1778891017013,28.33,79127.11,0.5,-0.11148,0.00011,11.96757]
[1778891022047,28.33,79133.09,0.5,-0.11083,0.00011,11.91843]
[1778891027082,28.32,79135.89,0.5,-0.11052,0.00011,11.89495]
[1778891032119,28.32,79138.9,0.5,-0.11019,0.00011,11.86982]
[1778891037182,28.32,79144.82,0.5,-0.10955,0.0001,11.82161]
[1778891042216,28.32,79144.17,0.5,-0.10961,0.00011,11.82612]
[1778891047252,28.32,79143.46,0.5,-0.10968,0.00011,11.8311]
[1778891052286,28.32,79144.36,0.5,-0.10957,0.00011,11.82325]
[1778891057321,28.32,79150.68,0.5,-0.10889,0.0001,11.77099]
[1778891061110,28.31,79149.12,0.5,-0.10903,0.0001,11.78198]
[1778891061349,28.31,79148.33,0.5,-0.10911,0.0001,11.78779]
[1778891061442,28.31,79148.33,0.5,-0.10911,0.0001,11.78779]
[1778891062358,28.31,79157.33,0.5,-0.10816,0.0001,11.71553]
[1778891064391,28.31,79153.42,0.5,-0.10856,0.0001,11.74572]
[1778891064474,28.31,79154.57,0.5,-0.10843,0.0001,11.73605]
[1778891066635,28.31,79154.19,0.5,-0.10847,0.0001,11.7386]
[1778891068330,28.31,79153.59,0.5,-0.10852,0.0001,11.74291]
[1778891068335,28.31,79153.59,0.5,-0.10852,0.0001,11.74291]
[1778891068399,28.31,79153.09,0.5,-0.10856,0.0001,11.74596]
[1778891073434,28.3,79151.67,0.5,-0.10865,0.0001,11.75062]
[1778891078469,28.3,79151.5,0.5,-0.10864,0.0001,11.75001]
[1778891083503,28.3,79152.99,0.5,-0.10846,0.0001,11.7363]
[1778891088538,28.29,79145.57,0.5,-0.10921,0.0001,11.79363]
[1778891093577,28.29,79136.33,0.5,-0.11015,0.00011,11.86507]
[1778891098726,28.29,79139.57,0.5,-0.10978,0.00011,11.83696]
[1778891104651,28.28,79140.18,0.5,-0.10966,0.00011,11.8274]
[1778891110693,28.27,79140.55,0.5,-0.10957,0.00011,11.82044]
[1778891117741,28.26,79142.81,0.5,-0.10927,0.00011,11.7978]
[1778891123783,28.26,79144.68,0.5,-0.10903,0.0001,11.77903]
[1778891128818,28.25,79142.46,0.5,-0.10922,0.00011,11.7935]
[1778891133856,28.25,79142.8,0.5,-0.10911,0.0001,11.78312]
[1778891142917,28.24,79143.44,0.5,-0.10896,0.0001,11.77226]
[1778891148959,28.23,79145.04,0.5,-0.10875,0.0001,11.75575]
[1778891153994,28.23,79141.31,0.5,-0.1091,0.00011,11.78233]
[1778891159031,28.22,79140.49,0.5,-0.10914,0.00011,11.78551]
[1778891164244,28.22,79144.29,0.5,-0.10871,0.0001,11.75241]
[1778891165106,28.22,79152.58,0.5,-0.10783,0.0001,11.6855]
[1778891165115,28.22,79152.58,0.5,-0.10783,0.0001,11.6855]
[1778891165198,28.22,79159.77,0.5,-0.10708,0.0001,11.62752]
[1778891167784,28.21,79161.46,0.5,-0.10689,0.0001,11.61302]
[1778891168099,28.21,79156.54,0.5,-0.10739,0.0001,11.6518]
[1778891169764,28.21,79153.85,0.5,-0.10767,0.0001,11.67277]
[1778891171111,28.21,79153.81,0.5,-0.10766,0.0001,11.67256]
[1778891173300,28.21,79152.8,0.5,-0.10776,0.0001,11.67957]
[1778891173388,28.21,79149.31,0.5,-0.10811,0.0001,11.70693]
[1778891179179,28.2,79145.82,0.5,-0.10843,0.0001,11.73142]
[1778891184211,28.2,79146.59,0.5,-0.10832,0.0001,11.72247]
[1778891189249,28.19,79141.84,0.5,-0.10878,0.0001,11.75753]
[1778891194284,28.19,79138.64,0.5,-0.10904,0.00011,11.77555]
[1778891199319,28.18,79143.45,0.5,-0.10849,0.0001,11.73375]
[1778891204353,28.18,79145.6,0.5,-0.10822,0.0001,11.71326]
[1778891210395,28.17,79146.68,0.5,-0.10806,0.0001,11.70074]
[1778891216439,28.17,79153.44,0.5,-0.10731,0.0001,11.64302]
[1778891221478,28.16,79156.54,0.5,-0.10695,0.0001,11.61548]
[1778891226509,28.16,79155.51,0.5,-0.10703,0.0001,11.62121]
[1778891231543,28.15,79153.47,0.5,-0.1072,0.0001,11.63438]
[1778891236578,28.15,79154.49,0.5,-0.10706,0.0001,11.62368]
[1778891241613,28.14,79151.03,0.5,-0.10739,0.0001,11.64878]
[1778891247655,28.14,79151.05,0.5,-0.10735,0.0001,11.64551]
[1778891253364,28.14,79151.06,0.5,-0.10729,0.0001,11.639]
[1778891258744,28.13,79147.65,0.5,-0.10759,0.0001,11.66253]
[1778891265793,28.12,79147.75,0.5,-0.10754,0.0001,11.65804]
[1778891273499,28.12,79149.16,0.5,-0.10734,0.0001,11.64316]
[1778891278885,28.11,79149.29,0.5,-0.10729,0.0001,11.63902]
[1778891283920,28.11,79149.33,0.5,-0.10725,0.0001,11.63609]
[1778891292983,28.1,79150.48,0.5,-0.10707,0.0001,11.62231]
[1778891299025,28.1,79150.84,0.5,-0.107,0.0001,11.61638]
[1778891304062,28.09,79159.18,0.5,-0.1061,0.0001,11.54727]
[1778891309096,28.09,79157.67,0.5,-0.10623,0.0001,11.55723]
[1778891314132,28.09,79156.87,0.5,-0.10625,0.0001,11.55713]
[1778891320174,28.08,79156.21,0.5,-0.10629,0.0001,11.55986]
[1778891325209,28.08,79155.5,0.5,-0.10633,0.0001,11.56337]
[1778891330244,28.08,79154.13,0.5,-0.10645,0.0001,11.57209]
[1778891335279,28.07,79153.92,0.5,-0.10644,0.0001,11.57153]
[1778891340580,28.07,79153.69,0.5,-0.10645,0.0001,11.57202]
[1778891347364,28.06,79154.14,0.5,-0.10635,0.0001,11.56442]
[1778891354413,28.06,79154.18,0.5,-0.10631,0.0001,11.56106]
[1778891359449,28.06,79153.38,0.5,-0.10636,0.0001,11.5653]
[1778891367504,28.05,79153.03,0.5,-0.10635,0.0001,11.56458]
[1778891374553,28.05,79152.76,0.5,-0.10631,0.0001,11.55931]
[1778891379588,28.04,79153.16,0.5,-0.10624,0.0001,11.55397]
[1778891388651,28.04,79152.99,0.5,-0.10621,0.0001,11.55117]
[1778891393690,28.03,79152.23,0.5,-0.10626,0.0001,11.55517]
[1778891398722,28.03,79146.58,0.5,-0.10682,0.0001,11.59846]
[1778891404414,28.03,79150.85,0.5,-0.10635,0.0001,11.56197]
[1778891409803,28.02,79150.7,0.5,-0.10633,0.0001,11.56063]
[1778891414835,28.02,79144.57,0.5,-0.10695,0.0001,11.60844]
[1778891419871,28.02,79141.55,0.5,-0.10726,0.0001,11.63238]
[1778891425913,28.02,79146.83,0.5,-0.10671,0.0001,11.58948]
[1778891430947,28.02,79148.32,0.5,-0.10655,0.0001,11.57721]
[1778891436990,28.02,79150.15,0.5,-0.10632,0.0001,11.55773]
[1778891442026,28.02,79151.82,0.5,-0.10614,0.0001,11.54403]
[1778891451089,28.02,79152.09,0.5,-0.10611,0.0001,11.54144]
[1778891463173,28.01,79150.68,0.5,-0.10624,0.0001,11.55182]
[1778891473243,28.01,79151.12,0.5,-0.10617,0.0001,11.5466]
[1778891480293,28.01,79151.53,0.5,-0.10608,0.0001,11.53965]
[1778891488348,28.0,79152.39,0.5,-0.10594,0.0001,11.52878]
[1778891494392,27.99,79152.44,0.5,-0.10587,0.0001,11.5211]
[1778891503454,27.99,79154.13,0.5,-0.10564,0.0001,11.50336]
[1778891508488,27.98,79154.88,0.5,-0.10553,0.0001,11.4952]
[1778891513524,27.98,79154.69,0.5,-0.10553,0.0001,11.49472]
[1778891518558,27.98,79158.11,0.5,-0.10515,0.0001,11.46552]
[1778891523594,27.98,79156.41,0.5,-0.10531,0.0001,11.47759]
[1778891528611,27.97,79156.5,0.5,-0.10528,0.0001,11.47564]
[1778891534760,27.97,79155.6,0.5,-0.10535,0.0001,11.48097]
[1778891540714,27.97,79157.37,0.5,-0.10514,0.0001,11.46466]
[1778891547763,27.96,79155.43,0.5,-0.10531,0.0001,11.47788]
[1778891555468,27.96,79154.51,0.5,-0.10534,0.0001,11.47805]
[1778891561165,27.96,79154.51,0.5,-0.10533,0.0001,11.47699]
[1778891566896,27.95,79153.42,0.5,-0.1054,0.0001,11.4828]
[1778891571931,27.95,79153.32,0.5,-0.10539,0.0001,11.48175]
[1778891576966,27.95,79154.11,0.5,-0.10528,0.0001,11.47356]
[1778891583008,27.94,79157.88,0.5,-0.10487,0.0001,11.44142]
[1778891588044,27.94,79156.61,0.5,-0.10498,0.0001,11.45023]
[1778891595748,27.94,79156.25,0.5,-0.10499,0.0001,11.45111]
[1778891601137,27.94,79155.8,0.5,-0.10503,0.0001,11.45348]
[1778891606171,27.94,79155.52,0.5,-0.10504,0.0001,11.45463]
[1778891611205,27.93,79154.7,0.5,-0.10508,0.0001,11.45584]
[1778891616241,27.93,79153.48,0.5,-0.10519,0.0001,11.46471]
[1778891622283,27.93,79154.05,0.5,-0.10512,0.0001,11.45914]
[1778891627317,27.93,79154.42,0.5,-0.10508,0.0001,11.45599]
[1778891632352,27.93,79154.76,0.5,-0.10505,0.0001,11.45349]
[1778891638394,27.93,79153.93,0.5,-0.10514,0.0001,11.46042]
[1778891643429,27.93,79152.95,0.5,-0.10524,0.0001,11.46849]
[1778891648465,27.93,79153.37,0.5,-0.1052,0.0001,11.46534]
[1778891653500,27.93,79155.77,0.5,-0.10496,0.0001,11.44641]
[1778891658535,27.93,79160.06,0.5,-0.10452,0.0001,11.41252]
[1778891665585,27.93,79161.18,0.5,-0.10442,0.0001,11.40473]
[1778891670619,27.94,79153.08,0.5,-0.10527,0.0001,11.47044]
[1778891675654,27.94,79135.89,0.5,-0.10703,0.0001,11.60445]
[1778891680689,27.94,79127.02,0.5,-0.10795,0.00011,11.67526]
[1778891685724,27.93,79126.14,0.5,-0.10803,0.00011,11.68109]
[1778891690760,27.93,79120.34,0.5,-0.10862,0.00011,11.72622]
[1778891695795,27.93,79132.75,0.5,-0.10729,0.00011,11.62422]
[1778891700830,27.93,79132.35,0.5,-0.10731,0.00011,11.62606]
[1778891705865,27.92,79125.31,0.5,-0.10805,0.00011,11.68244]
[1778891710899,27.93,79129.3,0.5,-0.10763,0.00011,11.65043]
[1778891715937,27.93,79132.33,0.5,-0.10731,0.00011,11.62623]
[1778891720969,27.93,79134.21,0.5,-0.10712,0.0001,11.61133]
[1778891726662,27.93,79136.2,0.5,-0.10692,0.0001,11.5957]
[1778891735067,27.93,79137.49,0.5,-0.10675,0.0001,11.58141]
[1778891740102,27.93,79139.3,0.5,-0.10657,0.0001,11.56755]
[1778891746803,27.93,79141.14,0.5,-0.1064,0.0001,11.55417]
[1778891754197,27.93,79141.14,0.5,-0.1064,0.0001,11.55458]
[1778891762257,27.93,79142.85,0.5,-0.10624,0.0001,11.54191]
[1778891767291,27.94,79147.21,0.5,-0.1058,0.0001,11.50836]
[1778891774719,27.94,79147.78,0.5,-0.10576,0.0001,11.50503]
[1778891780394,27.94,79154.35,0.5,-0.10511,0.0001,11.45467]
[1778891785429,27.94,79154.24,0.5,-0.10513,0.0001,11.45668]
[1778891790465,27.95,79153.81,0.5,-0.1052,0.0001,11.46186]
[1778891795988,27.95,79153.37,0.5,-0.10523,0.0001,11.46215]
[1778891801187,27.95,79161.93,0.5,-0.10436,0.0001,11.39515]
[1778891806580,27.95,79164.78,0.5,-0.10406,0.0001,11.37183]
[1778891811615,27.95,79168.0,0.5,-0.10373,0.0001,11.34593]
[1778891816649,27.95,79164.95,0.5,-0.10404,0.0001,11.37035]
[1778891821685,27.95,79163.66,0.5,-0.10418,0.0001,11.38074]
[1778891826720,27.95,79162.47,0.5,-0.1043,0.0001,11.39039]
[1778891831757,27.95,79163.53,0.5,-0.1042,0.0001,11.38211]
[1778891837449,27.95,79162.02,0.5,-0.10436,0.0001,11.39456]
[1778891842832,27.95,79158.08,0.5,-0.10477,0.0001,11.4265]
[1778891847867,27.95,79164.74,0.5,-0.10409,0.0001,11.37373]
[1778891852903,27.95,79161.26,0.5,-0.10442,0.0001,11.39796]
[1778891858945,27.95,79160.99,0.5,-0.10446,0.0001,11.40113]
[1778891865994,27.96,79157.87,0.5,-0.1048,0.0001,11.42733]
[1778891871355,27.96,79158.49,0.5,-0.10474,0.0001,11.4229]
[1778891877071,27.96,79159.07,0.5,-0.1047,0.0001,11.4198]
[1778891882555,27.96,79161.52,0.5,-0.10446,0.0001,11.40108]
[1778891887803,27.96,79161.24,0.5,-0.10451,0.0001,11.40513]
[1778891893183,27.97,79160.3,0.5,-0.10463,0.0001,11.41393]
[1778891901240,27.97,79159.15,0.5,-0.10477,0.0001,11.42515]
[1778891906274,27.97,79158.5,0.5,-0.10485,0.0001,11.43161]
[1778891911311,27.97,79158.68,0.5,-0.10482,0.0001,11.42703]
[1778891918015,27.98,79157.05,0.5,-0.10501,0.0001,11.44185]
[1778891923395,27.98,79156.7,0.5,-0.10506,0.0001,11.44588]
[1778891928430,27.98,79156.52,0.5,-0.10509,0.0001,11.44854]
[1778891934138,27.98,79155.17,0.5,-0.10524,0.0001,11.45958]
[1778891939507,27.98,79155.21,0.5,-0.10526,0.0001,11.46155]
[1778891948225,27.99,79154.92,0.5,-0.10532,0.0001,11.4659]
[1778891958295,27.99,79155.0,0.5,-0.10534,0.0001,11.46751]
[1778891964682,27.99,79155.84,0.5,-0.10527,0.0001,11.46239]
[1778891971731,28.0,79156.33,0.5,-0.10521,0.0001,11.45576]
[1778891976766,28.0,79155.77,0.5,-0.10528,0.0001,11.46143]
[1778891982808,28.0,79155.86,0.5,-0.10529,0.0001,11.46221]
[1778891988505,28.0,79156.7,0.5,-0.10522,0.0001,11.4568]
[1778891993886,28.0,79156.91,0.5,-0.10522,0.0001,11.45677]
[1778891999927,28.01,79156.87,0.5,-0.10524,0.0001,11.45875]
[1778892004946,28.01,79166.19,0.5,-0.1043,0.0001,11.38538]
[1778892010168,28.01,79168.49,0.5,-0.10408,0.0001,11.36881]
[1778892016042,28.02,79170.75,0.5,-0.10388,0.0001,11.35326]
[1778892021076,28.02,79171.32,0.5,-0.10384,0.0001,11.3502]
[1778892026112,28.02,79171.64,0.5,-0.10383,0.0001,11.34902]
[1778892031147,28.02,79172.22,0.5,-0.10375,0.0001,11.34132]
[1778892036181,28.02,79172.78,0.5,-0.10371,0.0001,11.33811]
[1778892041217,28.03,79173.03,0.5,-0.1037,0.0001,11.33732]
[1778892046251,28.03,79164.9,0.5,-0.10454,0.0001,11.40295]
[1778892051287,28.03,79164.95,0.5,-0.10455,0.0001,11.40321]
[1778892056321,28.03,79164.41,0.5,-0.10461,0.0001,11.40816]
[1778892061356,28.03,79163.63,0.5,-0.1047,0.0001,11.41503]
[1778892067398,28.03,79163.24,0.5,-0.10475,0.0001,11.41898]
[1778892072436,28.03,79162.54,0.5,-0.10483,0.0001,11.42498]
[1778892072447,28.03,79162.54,0.5,-0.10483,0.0001,11.42498]
[1778892072538,28.03,79162.4,0.5,-0.10484,0.0001,11.42636]
[1778892079142,28.03,79161.07,0.5,-0.10499,0.0001,11.43788]
[1778892085527,28.04,79159.5,0.5,-0.10516,0.0001,11.45121]
[1778892090567,28.04,79157.62,0.5,-0.10537,0.0001,11.46687]
[1778892097618,28.04,79156.52,0.5,-0.10546,0.0001,11.47215]
[1778892105545,28.04,79155.09,0.5,-0.10561,0.0001,11.48396]
[1778892110709,28.04,79144.26,0.5,-0.10675,0.0001,11.57192]
[1778892115742,28.04,79143.34,0.5,-0.10685,0.0001,11.57946]
[1778892120779,28.04,79139.83,0.5,-0.10722,0.0001,11.60778]
[1778892125813,28.04,79139.92,0.5,-0.10721,0.0001,11.60716]
[1778892129875,28.04,79132.22,0.5,-0.10802,0.00011,11.66917]
[1778892129946,28.04,79132.19,0.5,-0.10803,0.00011,11.66946]
[1778892135885,28.04,79133.19,0.5,-0.10792,0.00011,11.66117]
[1778892140919,28.04,79132.98,0.5,-0.10794,0.00011,11.66269]
[1778892145954,28.04,79133.64,0.5,-0.10787,0.00011,11.65718]
[1778892154010,28.04,79135.04,0.5,-0.10768,0.00011,11.6412]
[1778892159047,28.04,79129.52,0.5,-0.10826,0.00011,11.68511]
[1778892164082,28.04,79118.68,0.5,-0.10939,0.00011,11.77149]
[1778892169118,28.04,79119.22,0.5,-0.10931,0.00011,11.76545]
[1778892174154,28.03,79123.75,0.5,-0.10881,0.00011,11.72736]
[1778892179845,28.03,79122.13,0.5,-0.10896,0.00011,11.73848]
[1778892185229,28.03,79124.07,0.5,-0.10874,0.00011,11.7221]
[1778892190264,28.03,79129.92,0.5,-0.10813,0.00011,11.67508]
[1778892198321,28.03,79130.94,0.5,-0.10802,0.00011,11.66708]
[1778892203355,28.03,79134.08,0.5,-0.10769,0.00011,11.6419]
[1778892208390,28.03,79135.34,0.5,-0.10756,0.00011,11.63184]
[1778892213426,28.03,79139.99,0.5,-0.10704,0.0001,11.59026]
[1778892218462,28.03,79141.31,0.5,-0.10691,0.0001,11.57999]
[1778892224503,28.03,79141.8,0.5,-0.10686,0.0001,11.57643]
[1778892229538,28.03,79142.61,0.5,-0.10678,0.0001,11.5702]
[1778892234574,28.03,79142.69,0.5,-0.10677,0.0001,11.56982]
[1778892240616,28.03,79143.5,0.5,-0.10669,0.0001,11.56363]
[1778892246472,28.03,79143.7,0.5,-0.10667,0.0001,11.5622]
[1778892252700,28.03,79145.3,0.5,-0.10652,0.0001,11.55032]
[1778892258640,28.03,79145.04,0.5,-0.10655,0.0001,11.55285]
[1778892267809,28.04,79137.91,0.5,-0.10731,0.0001,11.61073]
[1778892272844,28.04,79138.61,0.5,-0.1072,0.0001,11.6008]
[1778892277878,28.04,79141.57,0.5,-0.10689,0.0001,11.57727]
[1778892283920,28.04,79142.26,0.5,-0.10682,0.0001,11.57202]
[1778892288955,28.04,79137.04,0.5,-0.10737,0.0001,11.61401]
[1778892293995,28.04,79135.97,0.5,-0.10748,0.0001,11.62244]
[1778892300691,28.04,79134.99,0.5,-0.10758,0.00011,11.63015]
[1778892311110,28.04,79134.1,0.5,-0.10767,0.00011,11.63701]
[1778892316466,28.04,79134.55,0.5,-0.10763,0.00011,11.63335]
[1778892322187,28.04,79133.95,0.5,-0.10769,0.00011,11.63806]
[1778892327222,28.04,79133.82,0.5,-0.1077,0.00011,11.63901]
[1778892333266,28.04,79136.85,0.5,-0.10735,0.0001,11.61024]
[1778892339310,28.04,79136.2,0.5,-0.10742,0.0001,11.61553]
[1778892344342,28.04,79134.03,0.5,-0.10764,0.00011,11.63298]
[1778892349378,28.04,79131.02,0.5,-0.10796,0.00011,11.65704]
[1778892354413,28.03,79131.25,0.5,-0.10793,0.00011,11.65491]
[1778892361055,28.03,79131.38,0.5,-0.10791,0.00011,11.65364]
[1778892370525,28.03,79131.57,0.5,-0.10789,0.00011,11.65152]
[1778892375560,28.03,79132.66,0.5,-0.10777,0.00011,11.64255]
[1778892376567,28.03,79115.02,0.5,-0.10964,0.00011,11.78461]
[1778892376847,28.03,79115.02,0.5,-0.10964,0.00011,11.78461]
[1778892376860,28.03,79115.02,0.5,-0.10964,0.00011,11.78461]
[1778892377704,28.03,79115.02,0.5,-0.10964,0.00011,11.78461]
[1778892377780,28.03,79110.42,0.5,-0.11013,0.00011,11.82172]
[1778892379702,28.03,79110.42,0.5,-0.11012,0.00011,11.82159]
[1778892380595,28.03,79110.58,0.5,-0.11011,0.00011,11.82019]
[1778892381212,28.03,79110.58,0.5,-0.11011,0.00011,11.82019]
[1778892381252,28.03,79110.41,0.5,-0.11012,0.00011,11.82153]
[1778892385010,28.03,79108.06,0.5,-0.11037,0.00011,11.84044]
[1778892385088,28.03,79107.09,0.5,-0.11048,0.00011,11.84827]
[1778892389821,28.03,79106.69,0.5,-0.11052,0.00011,11.85145]
[1778892391159,28.03,79109.99,0.5,-0.11017,0.00011,11.82479]
[1778892391672,28.03,79109.4,0.5,-0.1102,0.00011,11.82521]
[1778892396708,28.03,79108.54,0.5,-0.11029,0.00011,11.83236]
[1778892403757,28.03,79105.07,0.5,-0.11067,0.00011,11.86103]
[1778892408792,28.03,79101.15,0.5,-0.1111,0.00011,11.89321]
[1778892413826,28.04,79104.29,0.5,-0.11077,0.00011,11.86829]
[1778892421532,28.03,79105.02,0.5,-0.11068,0.00011,11.8618]
[1778892427925,28.03,79108.99,0.5,-0.11025,0.00011,11.82925]
[1778892432959,28.03,79110.8,0.5,-0.11005,0.00011,11.81429]
[1778892437996,28.03,79111.66,0.5,-0.10996,0.00011,11.80704]
[1778892445043,28.03,79117.77,0.5,-0.10931,0.00011,11.75777]
[1778892450242,28.03,79117.77,0.5,-0.10931,0.00011,11.75777]
[1778892456120,28.03,79116.45,0.5,-0.10941,0.00011,11.764]
[1778892461813,28.03,79116.3,0.5,-0.10943,0.00011,11.76524]
[1778892471884,28.03,79117.76,0.5,-0.10927,0.00011,11.75351]
[1778892478274,28.03,79118.05,0.5,-0.10924,0.00011,11.75122]
[1778892483309,28.03,79119.46,0.5,-0.10911,0.00011,11.74068]
[1778892488345,28.03,79123.49,0.5,-0.10868,0.00011,11.70873]
[1778892493843,28.04,79126.73,0.5,-0.10834,0.00011,11.68284]
[1778892498935,28.04,79125.7,0.5,-0.10846,0.00011,11.69164]
[1778892504457,28.04,79125.57,0.5,-0.10848,0.00011,11.6931]
[1778892510500,28.04,79123.55,0.5,-0.10871,0.00011,11.71067]
[1778892515535,28.04,79123.14,0.5,-0.10873,0.00011,11.71074]
[1778892520569,28.04,79122.65,0.5,-0.1088,0.00011,11.71584]
[1778892525604,28.04,79122.14,0.5,-0.10887,0.00011,11.72104]
[1778892530639,28.05,79121.91,0.5,-0.10891,0.00011,11.72395]
[1778892535675,28.05,79121.84,0.5,-0.10893,0.00011,11.72555]
[1778892540711,28.05,79121.52,0.5,-0.10897,0.00011,11.72913]
[1778892546753,28.05,79121.4,0.5,-0.109,0.00011,11.73128]
[1778892551788,28.05,79121.18,0.5,-0.10903,0.00011,11.73302]
[1778892556823,28.05,79120.61,0.5,-0.1091,0.00011,11.73854]
[1778892561858,28.05,79118.76,0.5,-0.10931,0.00011,11.75434]
[1778892566894,28.06,79120.32,0.5,-0.10915,0.00011,11.74262]
[1778892571929,28.06,79120.31,0.5,-0.10912,0.00011,11.73876]
[1778892582659,28.06,79120.41,0.5,-0.10911,0.00011,11.73777]
[1778892586027,28.06,79108.94,0.5,-0.11033,0.00011,11.83037]
[1778892591063,28.06,79104.89,0.5,-0.11077,0.00011,11.86318]
[1778892596098,28.06,79108.05,0.5,-0.11043,0.00011,11.83767]
[1778892602802,28.06,79108.62,0.5,-0.11037,0.00011,11.83338]
[1778892609189,28.06,79109.55,0.5,-0.11028,0.00011,11.82619]
[1778892614223,28.06,79107.75,0.5,-0.11048,0.00011,11.84106]
[1778892619258,28.06,79107.02,0.5,-0.11056,0.00011,11.84734]
[1778892624295,28.06,79104.38,0.5,-0.11085,0.00011,11.8691]
[1778892629333,28.06,79094.78,0.5,-0.11189,0.00011,11.94719]
[1778892634365,28.06,79090.37,0.5,-0.11234,0.00011,11.97932]
[1778892639985,28.06,79090.82,0.5,-0.1123,0.00011,11.97614]
[1778892649471,28.06,79083.82,0.5,-0.11307,0.00011,12.03409]
[1778892651072,28.06,79083.82,0.5,-0.11307,0.00011,12.03409]
[1778892651485,28.06,79082.18,0.5,-0.11325,0.00011,12.04755]
[1778892656520,28.06,79072.64,0.5,-0.1143,0.00011,12.12527]
[1778892661555,28.06,79064.55,0.5,-0.11519,0.00011,12.19081]
[1778892662707,28.06,79064.55,0.5,-0.11519,0.00011,12.19081]
[1778892662776,28.06,79059.55,0.5,-0.11574,0.00011,12.23147]
[1778892666694,28.06,79057.74,0.5,-0.11593,0.00011,12.24575]
[1778892666700,28.06,79058.19,0.5,-0.11588,0.00011,12.24188]
[1778892667702,28.06,79047.12,0.5,-0.11711,0.00011,12.33213]
[1778892670159,28.06,79045.09,0.5,-0.11733,0.00011,12.34862]
[1778892670941,28.06,79045.09,0.5,-0.11733,0.00011,12.34862]
[1778892671042,28.06,79057.93,0.5,-0.1159,0.00011,12.24374]
[1778892677668,28.06,79063.82,0.5,-0.11524,0.00011,12.1949]
[1778892682709,28.06,79066.98,0.5,-0.11488,0.00011,12.16809]
[1778892689751,28.06,79067.63,0.5,-0.11479,0.00011,12.16183]
[1778892695796,28.06,79069.38,0.5,-0.11456,0.00011,12.14225]
[1778892700830,28.05,79070.01,0.5,-0.11447,0.00011,12.13612]
[1778892707881,28.05,79070.09,0.5,-0.11445,0.00011,12.1341]
[1778892712914,28.05,79075.31,0.5,-0.11386,0.00011,12.0909]
[1778892718957,28.05,79075.32,0.5,-0.11385,0.00011,12.09005]
[1778892723992,28.05,79072.5,0.5,-0.11415,0.00011,12.11236]
[1778892729225,28.05,79072.62,0.5,-0.11414,0.00011,12.11096]
[1778892735069,28.05,79074.75,0.5,-0.11389,0.00011,12.09258]
[1778892740109,28.05,79074.38,0.5,-0.11392,0.00011,12.09513]
[1778892745157,28.04,79074.78,0.5,-0.11387,0.00011,12.09141]
[1778892750535,28.04,79075.59,0.5,-0.11378,0.00011,12.08445]
[1778892751181,28.04,79075.59,0.5,-0.11374,0.00011,12.07994]
[1778892757656,28.04,79075.31,0.5,-0.11377,0.00011,12.08196]
[1778892763925,28.04,79071.98,0.5,-0.11413,0.00011,12.10851]
[1778892771036,28.04,79071.63,0.5,-0.11416,0.00011,12.11109]
[1778892776359,28.04,79071.11,0.5,-0.11421,0.00011,12.11453]
[1778892781396,28.04,79065.83,0.5,-0.11479,0.00011,12.15725]
[1778892786799,28.04,79065.85,0.5,-0.11478,0.00011,12.15648]
[1778892786808,28.04,79065.85,0.5,-0.11478,0.00011,12.15648]
[1778892786900,28.04,79066.26,0.5,-0.11473,0.00011,12.15285]
[1778892791704,28.04,79066.86,0.5,-0.11466,0.00011,12.14755]
[1778892791796,28.04,79066.98,0.5,-0.11464,0.00011,12.14631]
[1778892793035,28.04,79066.98,0.5,-0.11464,0.00011,12.14631]
[1778892793047,28.04,79066.98,0.5,-0.11464,0.00011,12.14631]
[1778892793133,28.04,79066.05,0.5,-0.11474,0.00011,12.15377]
[1778892798179,28.04,79064.34,0.5,-0.11492,0.00011,12.16726]
[1778892804204,28.03,79063.24,0.5,-0.11503,0.00011,12.175]
[1778892811200,28.03,79063.24,0.5,-0.11502,0.00011,12.17453]
[1778892816643,28.03,79062.58,0.5,-0.11504,0.00011,12.17404]
[1778892821715,28.03,79063.11,0.5,-0.11497,0.00011,12.16912]
[1778892826982,28.03,79062.6,0.5,-0.11503,0.00011,12.17296]
[1778892832755,28.03,79064.34,0.5,-0.11482,0.00011,12.15798]
[1778892838387,28.03,79066.23,0.5,-0.11461,0.00011,12.14223]
[1778892843832,28.03,79065.82,0.5,-0.11465,0.00011,12.14512]
[1778892848870,28.03,79065.93,0.5,-0.11463,0.00011,12.14396]
[1778892854556,28.03,79066.64,0.5,-0.11455,0.00011,12.13781]
[1778892861146,28.03,79066.64,0.5,-0.11455,0.00011,12.13755]
[1778892861553,28.03,79066.87,0.5,-0.11452,0.00011,12.13556]
[1778892862102,28.03,79057.35,0.5,-0.11557,0.00011,12.21319]
[1778892865149,28.03,79050.14,0.5,-0.11637,0.00011,12.2719]
[1778892865171,28.03,79050.14,0.5,-0.11637,0.00011,12.2719]
[1778892865224,28.03,79050.52,0.5,-0.11632,0.00011,12.26852]
[1778892870610,28.02,79049.7,0.5,-0.1164,0.00011,12.27378]
[1778892875987,28.02,79057.19,0.5,-0.11551,0.00011,12.2066]
[1778892881091,28.02,79060.62,0.5,-0.11511,0.00011,12.17728]
[1778892886126,28.02,79061.18,0.5,-0.11504,0.00011,12.17165]
[1778892891161,28.01,79061.29,0.5,-0.11501,0.00011,12.16964]
[1778892896197,28.01,79062.1,0.5,-0.1149,0.00011,12.16189]
[1778892901305,28.01,79062.26,0.5,-0.11487,0.00011,12.15927]
[1778892906781,28.01,79061.38,0.5,-0.11496,0.00011,12.16576]
[1778892912380,28.01,79061.31,0.5,-0.11494,0.00011,12.1647]
[1778892917416,28.0,79061.64,0.5,-0.11489,0.00011,12.16078]
[1778892923457,28.0,79061.29,0.5,-0.11491,0.00011,12.16217]
[1778892930507,28.0,79060.89,0.5,-0.11493,0.00011,12.16367]
[1778892935542,28.0,79055.99,0.5,-0.11542,0.00011,12.19787]
[1778892940578,28.0,79054.99,0.5,-0.11551,0.00011,12.20462]
[1778892948635,27.99,79055.72,0.5,-0.1154,0.00011,12.19644]
[1778892955261,27.99,79056.18,0.5,-0.11533,0.00011,12.19081]
[1778892960719,27.99,79053.64,0.5,-0.11559,0.00011,12.21]
[1778892967754,27.98,79052.15,0.5,-0.11574,0.00011,12.22114]
[1778892973915,27.98,79051.07,0.5,-0.11583,0.00011,12.2279]
[1778892979852,27.98,79048.45,0.5,-0.1161,0.00011,12.24751]
[1778892985031,27.98,79056.26,0.5,-0.11522,0.00011,12.18252]
[1778892991142,27.97,79058.33,0.5,-0.11498,0.00011,12.16486]
[1778892997187,27.97,79057.26,0.5,-0.11504,0.00011,12.16787]
[1778893005146,27.97,79057.74,0.5,-0.11498,0.00011,12.16337]
[1778893011193,27.97,79058.57,0.5,-0.11487,0.00011,12.15481]
[1778893016480,27.97,79060.51,0.5,-0.11464,0.00011,12.13777]
[1778893022322,27.96,79060.98,0.5,-0.11457,0.00011,12.13263]
[1778893028187,27.96,79060.18,0.5,-0.11464,0.00011,12.13783]
[1778893034229,27.96,79060.58,0.5,-0.11458,0.00011,12.13338]
[1778893040271,27.96,79060.87,0.5,-0.11453,0.00011,12.12986]
[1778893045307,27.96,79060.57,0.5,-0.11455,0.00011,12.13136]
[1778893050341,27.96,79060.23,0.5,-0.11458,0.00011,12.13318]
[1778893055377,27.95,79060.01,0.5,-0.11455,0.00011,12.1296]
[1778893060412,27.95,79054.49,0.5,-0.11515,0.00011,12.17385]
[1778893065447,27.95,79053.9,0.5,-0.1152,0.00011,12.17742]
[1778893076106,27.95,79055.49,0.5,-0.11499,0.00011,12.16179]
[1778893081968,27.95,79055.49,0.5,-0.11498,0.00011,12.16133]
[1778893088608,27.94,79059.97,0.5,-0.11446,0.00011,12.12264]
[1778893096089,27.94,79060.29,0.5,-0.11442,0.00011,12.11927]
[1778893101675,27.94,79052.65,0.5,-0.11524,0.00011,12.18007]
[1778893107056,27.94,79052.45,0.5,-0.11524,0.00011,12.18013]
[1778893112788,27.93,79048.53,0.5,-0.11562,0.00011,12.20641]
[1778893117815,27.93,79043.82,0.5,-0.11612,0.00011,12.24313]
[1778893122848,27.93,79038.23,0.5,-0.11673,0.00011,12.28733]
[1778893127884,27.93,79036.17,0.5,-0.11696,0.00011,12.30444]
[1778893132919,27.93,79032.55,0.5,-0.11737,0.00011,12.33434]
[1778893137964,27.93,79030.28,0.5,-0.11763,0.00011,12.3531]
[1778893142988,27.93,79033.95,0.5,-0.11722,0.00011,12.32324]
[1778893149100,27.93,79035.87,0.5,-0.117,0.00011,12.30776]
[1778893155069,27.93,79037.79,0.5,-0.1168,0.00011,12.29286]
[1778893160107,27.93,79048.26,0.5,-0.11562,0.00011,12.20626]
[1778893165143,27.93,79050.08,0.5,-0.1154,0.00011,12.19016]
[1778893170180,27.93,79050.89,0.5,-0.1153,0.00011,12.18236]
[1778893175213,27.92,79053.08,0.5,-0.115,0.00011,12.15885]
[1778893180248,27.92,79053.74,0.5,-0.11492,0.00011,12.15234]
[1778893185282,27.92,79055.49,0.5,-0.11471,0.00011,12.13693]
[1778893190317,27.92,79061.73,0.5,-0.11401,0.00011,12.08487]
[1778893192855,27.92,79064.36,0.5,-0.11371,0.00011,12.06311]
[1778893192862,27.92,79064.36,0.5,-0.11371,0.00011,12.06311]
[1778893193339,27.92,79065.37,0.5,-0.1136,0.00011,12.05475]
[1778893198373,27.92,79070.97,0.5,-0.11298,0.00011,12.00857]
[1778893203408,27.92,79071.87,0.5,-0.11288,0.00011,12.00112]
[1778893208444,27.92,79074.18,0.5,-0.11262,0.00011,11.98216]
[1778893213479,27.92,79073.81,0.5,-0.11266,0.00011,11.98508]
[1778893224552,27.92,79073.03,0.5,-0.11274,0.00011,11.99104]
[1778893230635,27.92,79069.29,0.5,-0.11315,0.00011,12.02138]
[1778893236706,27.92,79067.37,0.5,-0.11332,0.00011,12.0321]
[1778893244805,27.91,79066.94,0.5,-0.11336,0.00011,12.03523]
[1778893252915,27.91,79068.15,0.5,-0.11322,0.00011,12.02462]
[1778893260808,27.91,79067.04,0.5,-0.11333,0.00011,12.03307]
[1778893267469,27.91,79066.94,0.5,-0.11334,0.00011,12.03352]
[1778893272893,27.91,79066.73,0.5,-0.11336,0.00011,12.035]
[1778893277927,27.91,79065.93,0.5,-0.11345,0.00011,12.0413]
[1778893287610,27.91,79066.02,0.5,-0.11343,0.00011,12.04031]
[1778893293436,27.91,79065.69,0.5,-0.11343,0.00011,12.03846]
[1778893298497,27.91,79057.03,0.5,-0.11439,0.00011,12.10916]
[1778893304113,27.91,79056.64,0.5,-0.11442,0.00011,12.11159]
[1778893309149,27.91,79056.47,0.5,-0.11443,0.00011,12.11235]
[1778893314183,27.91,79056.92,0.5,-0.11437,0.00011,12.108]
[1778893319218,27.91,79057.03,0.5,-0.11435,0.00011,12.10641]
[1778893324254,27.9,79058.0,0.5,-0.11423,0.00011,12.0978]
[1778893329288,27.9,79060.4,0.5,-0.11396,0.00011,12.07759]
[1778893334323,27.9,79060.71,0.5,-0.11392,0.00011,12.07455]
[1778893339358,27.9,79060.92,0.5,-0.11389,0.00011,12.07236]
[1778893345400,27.9,79061.01,0.5,-0.11387,0.00011,12.07105]
[1778893350436,27.9,79061.06,0.5,-0.11386,0.00011,12.07016]
[1778893355473,27.9,79062.33,0.5,-0.11368,0.00011,12.05487]
[1778893360508,27.9,79061.98,0.5,-0.11371,0.00011,12.05731]
[1778893365543,27.9,79061.8,0.5,-0.11373,0.00011,12.05833]
[1778893371074,27.9,79061.61,0.5,-0.11374,0.00011,12.0596]
[1778893377629,27.9,79061.52,0.5,-0.11374,0.00011,12.05945]
[1778893384677,27.9,79061.56,0.5,-0.11373,0.00011,12.05844]
[1778893391093,27.89,79062.09,0.5,-0.11367,0.00011,12.05374]
[1778893396760,27.89,79061.68,0.5,-0.1137,0.00011,12.05639]
[1778893401954,27.89,79061.73,0.5,-0.11369,0.00011,12.05556]
[1778893412872,27.89,79061.42,0.5,-0.11368,0.00011,12.05272]
[1778893417907,27.89,79061.12,0.5,-0.11371,0.00011,12.05475]
[1778893422942,27.89,79060.57,0.5,-0.11376,0.00011,12.05883]
[1778893428601,27.89,79060.94,0.5,-0.11371,0.00011,12.05527]
[1778893435223,27.89,79060.54,0.5,-0.11375,0.00011,12.0581]
[1778893436495,27.89,79060.55,0.5,-0.11375,0.00011,12.05784]
[1778893436595,27.89,79060.55,0.5,-0.11375,0.00011,12.05775]
[1778893440381,27.89,79060.55,0.5,-0.11374,0.00011,12.05757]
[1778893440643,27.89,79060.55,0.5,-0.11374,0.00011,12.05757]
[1778893441409,27.89,79049.62,0.5,-0.11495,0.00011,12.14683]
[1778893446776,27.89,79052.08,0.5,-0.11467,0.00011,12.12578]
[1778893450875,27.89,79052.26,0.5,-0.11464,0.00011,12.12374]
[1778893450895,27.88,79050.64,0.5,-0.11481,0.00011,12.13662]
[1778893457565,27.88,79050.22,0.5,-0.11485,0.00011,12.13945]
[1778893463222,27.88,79046.87,0.5,-0.1152,0.00011,12.16505]
[1778893468650,27.88,79045.18,0.5,-0.11538,0.00011,12.17818]
[1778893474300,27.88,79048.15,0.5,-0.115,0.00011,12.14818]
[1778893477984,27.88,79051.72,0.5,-0.1146,0.00011,12.11867]
[1778893478871,27.88,79065.6,0.5,-0.11306,0.00011,12.00488]
[1778893479581,27.88,79065.6,0.5,-0.11306,0.00011,12.00488]
[1778893479684,27.88,79070.65,0.5,-0.11251,0.00011,11.96359]
[1778893480234,27.88,79070.65,0.5,-0.11251,0.00011,11.96359]
[1778893480586,27.88,79070.65,0.5,-0.11251,0.00011,11.96359]
[1778893480598,27.88,79070.65,0.5,-0.11251,0.00011,11.96359]
[1778893480656,27.88,79070.65,0.5,-0.11251,0.00011,11.96359]
[1778893480754,27.88,79077.09,0.5,-0.1118,0.00011,11.91112]
[1778893481786,27.88,79077.09,0.5,-0.1118,0.00011,11.91112]
[1778893481849,27.88,79087.76,0.5,-0.11064,0.00011,11.82414]
[1778893482495,27.88,79087.76,0.5,-0.11064,0.00011,11.82414]
[1778893482924,27.88,79090.28,0.5,-0.11037,0.00011,11.80366]
[1778893485792,27.88,79090.28,0.5,-0.11037,0.00011,11.8038]
[1778893485802,27.88,79090.28,0.5,-0.11037,0.00011,11.8038]
[1778893485804,27.88,79090.28,0.5,-0.11037,0.00011,11.8038]
[1778893485882,27.88,79090.28,0.5,-0.11037,0.00011,11.8038]
[1778893485893,27.88,79085.91,0.5,-0.11085,0.00011,11.83971]
[1778893487606,27.88,79085.92,0.5,-0.11085,0.00011,11.83982]
[1778893487633,27.88,79085.92,0.5,-0.11085,0.00011,11.83982]
[1778893487692,27.88,79085.46,0.5,-0.1109,0.00011,11.84371]
[1778893493967,27.88,79084.8,0.5,-0.11099,0.00011,11.84987]
[1778893494549,27.88,79083.99,0.5,-0.11108,0.00011,11.85664]
[1778893494691,27.88,79065.44,0.5,-0.1131,0.00011,12.00815]
[1778893496143,27.88,79065.44,0.5,-0.11311,0.00011,12.00855]
[1778893496148,27.88,79065.44,0.5,-0.11311,0.00011,12.00855]
[1778893496514,27.88,79065.44,0.5,-0.11311,0.00011,12.00855]
[1778893496561,27.88,79047.72,0.5,-0.11507,0.00011,12.15384]
[1778893499581,27.88,79047.89,0.5,-0.11505,0.00011,12.15241]
[1778893499590,27.88,79047.89,0.5,-0.11505,0.00011,12.15241]
[1778893499607,27.88,79047.89,0.5,-0.11505,0.00011,12.15241]
[1778893499612,27.88,79047.89,0.5,-0.11505,0.00011,12.15241]
[1778893499858,27.88,79062.32,0.5,-0.11345,0.00011,12.03416]
[1778893500667,27.88,79062.32,0.5,-0.11345,0.00011,12.03416]
[1778893501591,27.88,79064.57,0.5,-0.11321,0.00011,12.0158]
[1778893501616,27.88,79064.57,0.5,-0.11321,0.00011,12.0158]
[1778893501639,27.88,79064.57,0.5,-0.11321,0.00011,12.0158]
[1778893501709,27.88,79064.57,0.5,-0.11321,0.00011,12.0158]
[1778893501813,27.88,79064.5,0.5,-0.11322,0.00011,12.01649]
[1778893504366,27.88,79069.1,0.5,-0.11271,0.00011,11.97916]
[1778893504513,27.88,79069.95,0.5,-0.11262,0.00011,11.9724]
[1778893506418,27.88,79070.86,0.5,-0.11253,0.00011,11.96515]
[1778893506527,27.88,79068.74,0.5,-0.11276,0.00011,11.98268]
[1778893511562,27.88,79068.2,0.5,-0.11283,0.00011,11.98808]
[1778893518611,27.89,79068.01,0.5,-0.11288,0.00011,11.99115]
[1778893525660,27.89,79067.04,0.5,-0.113,0.00011,12.00061]
[1778893530695,27.89,79066.0,0.5,-0.11313,0.00011,12.01016]
[1778893536737,27.89,79066.32,0.5,-0.11308,0.00011,12.00439]
[1778893541772,27.89,79065.24,0.5,-0.11321,0.00011,12.01428]
[1778893546807,27.9,79066.04,0.5,-0.11314,0.00011,12.00879]
[1778893551842,27.9,79066.09,0.5,-0.11315,0.00011,12.00953]
[1778893558891,27.9,79065.24,0.5,-0.11326,0.00011,12.01804]
[1778893563930,27.9,79063.76,0.5,-0.11344,0.00011,12.03123]
[1778893568984,27.9,79064.58,0.5,-0.11336,0.00011,12.02554]
[1778893574037,27.91,79068.38,0.5,-0.11296,0.00011,11.9955]
[1778893574296,27.91,79068.15,0.5,-0.11298,0.00011,11.99766]
[1778893575015,27.91,79068.15,0.5,-0.11299,0.00011,11.99794]
[1778893580050,27.91,79064.54,0.5,-0.1134,0.00011,12.02871]
[1778893585085,27.91,79066.21,0.5,-0.11324,0.00011,12.01637]
[1778893590122,27.91,79067.46,0.5,-0.11312,0.00011,12.00756]
[1778893599793,27.92,79067.15,0.5,-0.11316,0.00011,12.00865]
[1778893607836,27.92,79070.73,0.5,-0.11278,0.00011,11.98069]
[1778893613281,27.93,79071.06,0.5,-0.11279,0.00011,11.98137]
[1778893618317,27.93,79070.21,0.5,-0.11291,0.00011,11.99022]
[1778893623351,27.93,79069.76,0.5,-0.11298,0.00011,11.99584]
[1778893628386,27.94,79070.02,0.5,-0.11298,0.00011,11.99605]
[1778893640078,27.94,79074.88,0.5,-0.1125,0.00011,11.96036]
[1778893648532,27.95,79075.88,0.5,-0.11243,0.00011,11.95494]
[1778893653568,27.95,79079.22,0.5,-0.11205,0.00011,11.92467]
[1778893658602,27.95,79080.67,0.5,-0.11191,0.00011,11.91417]
[1778893669682,27.95,79082.51,0.5,-0.11174,0.00011,11.9019]
[1778893676728,27.96,79083.57,0.5,-0.11165,0.00011,11.89486]
[1778893681406,27.96,79084.52,0.5,-0.11155,0.00011,11.88779]
[1778893681764,27.96,79085.01,0.5,-0.11151,0.00011,11.88423]
[1778893685859,27.96,79095.51,0.5,-0.11039,0.00011,11.80014]
[1778893691834,27.96,79095.45,0.5,-0.1104,0.00011,11.80131]
[1778893699890,27.97,79092.28,0.5,-0.11078,0.00011,11.8295]
[1778893704926,27.97,79088.74,0.5,-0.11118,0.00011,11.85988]
[1778893710568,27.97,79087.99,0.5,-0.11129,0.00011,11.86794]
[1778893717013,27.97,79086.38,0.5,-0.11145,0.00011,11.87857]
[1778893722050,27.98,79080.28,0.5,-0.11214,0.00011,11.92986]
[1778893727085,27.98,79077.32,0.5,-0.11248,0.00011,11.95513]
[1778893736148,27.98,79078.73,0.5,-0.11234,0.00011,11.94518]
[1778893741183,27.98,79079.33,0.5,-0.1123,0.00011,11.94162]
[1778893747225,27.99,79079.5,0.5,-0.1123,0.00011,11.94189]
[1778893752261,27.99,79075.51,0.5,-0.11275,0.00011,11.97571]
[1778893759907,27.99,79075.33,0.5,-0.11278,0.00011,11.97766]
[1778893770001,27.99,79075.05,0.5,-0.11284,0.00011,11.9825]
[1778893781059,28.0,79072.52,0.5,-0.11315,0.00011,12.00342]
[1778893787509,28.0,79071.52,0.5,-0.11328,0.00011,12.01333]
[1778893792545,28.01,79071.92,0.5,-0.11326,0.00011,12.01195]
[1778893797579,28.01,79071.48,0.5,-0.11333,0.00011,12.01703]
[1778893801295,28.01,79070.94,0.5,-0.1134,0.00011,12.02201]
[1778893801303,28.01,79070.94,0.5,-0.1134,0.00011,12.02201]
[1778893801387,28.01,79070.24,0.5,-0.11348,0.00011,12.02799]
[1778893804208,28.01,79070.24,0.5,-0.11349,0.00011,12.02855]
[1778893804279,28.01,79069.65,0.5,-0.11355,0.00011,12.03363]
[1778893806687,28.01,79069.98,0.5,-0.11352,0.00011,12.03147]
[1778893807280,28.01,79070.57,0.5,-0.11346,0.00011,12.02694]
[1778893816709,28.02,79070.57,0.5,-0.1135,0.00011,12.0297]
[1778893825776,28.02,79071.0,0.5,-0.11349,0.00011,12.0288]
[1778893831820,28.03,79071.26,0.5,-0.11345,0.00011,12.02392]
[1778893841885,28.03,79071.43,0.5,-0.11346,0.00011,12.02528]
[1778893847902,28.03,79071.59,0.5,-0.11345,0.00011,12.02452]
[1778893847931,28.03,79071.38,0.5,-0.11349,0.00011,12.02727]
[1778893852965,28.03,79065.53,0.5,-0.11415,0.00011,12.07599]
[1778893858213,28.04,79061.55,0.5,-0.1146,0.00011,12.10916]
[1778893867066,28.04,79059.63,0.5,-0.11482,0.00011,12.12574]
[1778893872101,28.04,79061.05,0.5,-0.11467,0.00011,12.11453]
[1778893877137,28.04,79060.16,0.5,-0.11477,0.00011,12.12194]
[1778893887204,28.04,79060.91,0.5,-0.11469,0.00011,12.11595]
[1778893896270,28.04,79063.21,0.5,-0.1144,0.00011,12.09293]
[1778893901760,28.04,79055.79,0.5,-0.11522,0.00011,12.15333]
[1778893907352,28.04,79068.77,0.5,-0.11378,0.00011,12.04709]
[1778893912387,28.04,79070.91,0.5,-0.11355,0.00011,12.03004]
[1778893917421,28.04,79071.26,0.5,-0.11352,0.00011,12.0276]
[1778893922457,28.04,79069.78,0.5,-0.11369,0.00011,12.04012]
[1778893927492,28.04,79070.49,0.5,-0.11362,0.00011,12.0349]
[1778893932529,28.04,79070.3,0.5,-0.11365,0.00011,12.03712]
[1778893939576,28.04,79070.54,0.5,-0.11363,0.00011,12.03621]
[1778893949643,28.05,79070.18,0.5,-0.1137,0.00011,12.04076]
[1778893954682,28.05,79069.42,0.5,-0.11376,0.00011,12.04332]
[1778893960681,28.05,79069.71,0.5,-0.11373,0.00011,12.04113]
[1778893972399,28.05,79068.38,0.5,-0.11391,0.00011,12.05472]
[1778893977846,28.05,79068.37,0.5,-0.11392,0.00011,12.05573]
[1778893983053,28.05,79068.28,0.5,-0.11394,0.00011,12.05707]
[1778893988923,28.06,79068.32,0.5,-0.11395,0.00011,12.05779]
[1778893995971,28.06,79068.98,0.5,-0.11389,0.00011,12.05348]
[1778894002013,28.06,79068.65,0.5,-0.11394,0.00011,12.05708]
[1778894007048,28.06,79067.72,0.5,-0.11405,0.00011,12.06536]
[1778894012083,28.06,79067.18,0.5,-0.11408,0.00011,12.06595]
[1778894017126,28.06,79067.09,0.5,-0.1141,0.00011,12.06734]
[1778894023530,28.06,79067.09,0.5,-0.1141,0.00011,12.06734]
[1778894029222,28.07,79065.85,0.5,-0.11426,0.00011,12.07898]
[1778894034257,28.07,79066.23,0.5,-0.11423,0.00011,12.07643]
[1778894042313,28.07,79065.95,0.5,-0.11427,0.00011,12.07955]
[1778894047350,28.07,79066.47,0.5,-0.11422,0.00011,12.07582]
[1778894052383,28.07,79068.95,0.5,-0.11395,0.00011,12.05617]
[1778894059432,28.07,79069.18,0.5,-0.11394,0.00011,12.0552]
[1778894067144,28.07,79068.52,0.5,-0.11402,0.00011,12.06107]
[1778894072523,28.07,79068.84,0.5,-0.11396,0.00011,12.05512]
[1778894079572,28.07,79068.57,0.5,-0.114,0.00011,12.05817]
[1778894093097,28.08,79068.54,0.5,-0.11401,0.00011,12.05889]
[1778894098200,28.08,79069.65,0.5,-0.11391,0.00011,12.0514]
[1778894098356,28.08,79069.67,0.5,-0.11391,0.00011,12.05148]
[1778894098973,28.08,79069.67,0.5,-0.11391,0.00011,12.05148]
[1778894099064,28.08,79082.54,0.5,-0.11251,0.00011,11.94713]
[1778894099901,28.08,79082.54,0.5,-0.11251,0.00011,11.94713]
[1778894100001,28.08,79088.78,0.5,-0.11183,0.00011,11.89685]
[1778894105746,28.08,79090.48,0.5,-0.11167,0.00011,11.88449]
[1778894111800,28.09,79093.51,0.5,-0.11137,0.00011,11.86252]
[1778894113110,28.09,79093.51,0.5,-0.11137,0.00011,11.86252]
[1778894113352,28.09,79093.51,0.5,-0.11137,0.00011,11.86252]
[1778894115408,28.09,79084.62,0.5,-0.11234,0.00011,11.93521]
[1778894115500,28.09,79081.06,0.5,-0.11274,0.00011,11.96453]
[1778894120864,28.09,79080.4,0.5,-0.11283,0.00011,11.97102]
[1778894125899,28.09,79073.23,0.5,-0.11362,0.00011,12.03032]
[1778894130936,28.09,79073.09,0.5,-0.11365,0.00011,12.03263]
[1778894136975,28.09,79072.41,0.5,-0.11371,0.00011,12.03495]
[1778894143599,28.1,79071.31,0.5,-0.11385,0.00011,12.04513]
[1778894149061,28.1,79070.78,0.5,-0.11392,0.00011,12.05066]
[1778894156629,28.1,79070.17,0.5,-0.114,0.00011,12.05643]
[1778894160639,28.1,79067.33,0.5,-0.11433,0.00011,12.08074]
[1778894161145,28.1,79060.9,0.5,-0.11504,0.00011,12.1334]
[1778894168194,28.1,79060.54,0.5,-0.11509,0.00011,12.13692]
[1778894173814,28.1,79062.29,0.5,-0.1149,0.00011,12.12308]
[1778894179274,28.11,79065.28,0.5,-0.11458,0.00011,12.09938]
[1778894184310,28.11,79065.88,0.5,-0.11452,0.00011,12.095]
[1778894189402,28.11,79066.04,0.5,-0.11451,0.00011,12.09398]
[1778894189446,28.11,79068.38,0.5,-0.11425,0.00011,12.07514]
[1778894195636,28.11,79069.47,0.5,-0.11411,0.00011,12.06241]
[1778894200769,28.11,79068.36,0.5,-0.11424,0.00011,12.07218]
[1778894205874,28.11,79060.69,0.5,-0.11509,0.00011,12.13471]
[1778894210021,28.11,79062.05,0.5,-0.11494,0.00011,12.12374]
[1778894210529,28.11,79061.78,0.5,-0.11497,0.00011,12.12599]
[1778894217580,28.11,79063.1,0.5,-0.11482,0.00011,12.11548]
[1778894224165,28.11,79064.92,0.5,-0.11463,0.00011,12.10102]
[1778894229665,28.11,79064.92,0.5,-0.11463,0.00011,12.10126]
[1778894238727,28.11,79066.03,0.5,-0.11451,0.00011,12.09267]
[1778894244305,28.11,79066.71,0.5,-0.11444,0.00011,12.08742]
[1778894251818,28.11,79066.71,0.5,-0.11441,0.00011,12.08327]
[1778894258867,28.11,79066.7,0.5,-0.11442,0.00011,12.08364]
[1778894264446,28.11,79066.87,0.5,-0.1144,0.00011,12.08248]
[1778894269941,28.11,79066.87,0.5,-0.1144,0.00011,12.08267]
[1778894275985,28.11,79067.05,0.5,-0.11439,0.00011,12.08145]
[1778894281022,28.11,79065.95,0.5,-0.11451,0.00011,12.09057]
[1778894285335,28.11,79065.26,0.5,-0.11459,0.00011,12.09629]
[1778894285632,28.11,79065.23,0.5,-0.11459,0.00011,12.09655]
[1778894288071,28.11,79054.45,0.5,-0.11578,0.00011,12.1841]
[1778894293106,28.11,79055.05,0.5,-0.11571,0.00011,12.17867]
[1778894299860,28.11,79055.42,0.5,-0.11566,0.00011,12.17519]
[1778894306197,28.11,79056.23,0.5,-0.11556,0.00011,12.16743]
[1778894311232,28.11,79065.39,0.5,-0.1145,0.00011,12.08797]
[1778894316267,28.11,79065.8,0.5,-0.11445,0.00011,12.08445]
[1778894322309,28.11,79067.36,0.5,-0.11428,0.00011,12.07165]
[1778894327344,28.11,79068.03,0.5,-0.11421,0.00011,12.06614]
[1778894333568,28.11,79069.57,0.5,-0.11404,0.00011,12.05358]
[1778894341439,28.11,79069.46,0.5,-0.11405,0.00011,12.0545]
[1778894346477,28.11,79069.3,0.5,-0.11407,0.00011,12.05587]
[1778894347416,28.11,79069.3,0.5,-0.11407,0.00011,12.05587]
[1778894347485,28.11,79070.86,0.5,-0.1139,0.00011,12.04322]
[1778894347996,28.11,79070.86,0.5,-0.1139,0.00011,12.04322]
[1778894348492,28.11,79070.86,0.5,-0.1139,0.00011,12.04322]
[1778894348766,28.11,79082.85,0.5,-0.11259,0.00011,11.94604]
[1778894353526,28.11,79094.5,0.5,-0.11133,0.00011,11.85249]
[1778894358561,28.11,79090.53,0.5,-0.11178,0.00011,11.88578]
[1778894363597,28.12,79094.12,0.5,-0.11141,0.00011,11.85854]
[1778894368632,28.12,79092.69,0.5,-0.11159,0.00011,11.87194]
[1778894375223,28.12,79093.17,0.5,-0.11154,0.00011,11.86601]
[1778894379379,28.12,79094.18,0.5,-0.11144,0.00011,11.85887]
[1778894379394,28.12,79094.18,0.5,-0.11144,0.00011,11.85887]
[1778894379709,28.12,79094.11,0.5,-0.11145,0.00011,11.85978]
[1778894382288,28.13,79093.56,0.5,-0.11152,0.00011,11.86491]
[1778894382731,28.13,79094.33,0.5,-0.11144,0.00011,11.85903]
[1778894387103,28.13,79096.73,0.5,-0.1112,0.00011,11.84069]
[1778894387106,28.13,79096.73,0.5,-0.1112,0.00011,11.84069]
[1778894387437,28.13,79097.48,0.5,-0.11113,0.00011,11.83534]
[1778894393416,28.13,79100.03,0.5,-0.11086,0.00011,11.81581]
[1778894398567,28.14,79093.43,0.5,-0.11161,0.00011,11.87154]
[1778894401099,28.14,79087.31,0.5,-0.11228,0.00011,11.92166]
[1778894401114,28.14,79087.31,0.5,-0.11228,0.00011,11.92166]
[1778894401863,28.14,79085.31,0.5,-0.1125,0.00011,11.93804]
[1778894406899,28.14,79085.99,0.5,-0.11244,0.00011,11.93346]
[1778894411933,28.14,79092.84,0.5,-0.11171,0.00011,11.87928]
[1778894416968,28.14,79090.45,0.5,-0.11199,0.00011,11.90014]
[1778894422003,28.14,79093.75,0.5,-0.11165,0.00011,11.87507]
[1778894427996,28.15,79094.89,0.5,-0.11155,0.00011,11.86725]
[1778894430271,28.15,79093.1,0.5,-0.11176,0.00011,11.88272]
[1778894430372,28.15,79093.26,0.5,-0.11175,0.00011,11.88208]
[1778894435673,28.15,79093.69,0.5,-0.11169,0.00011,11.87579]
[1778894441147,28.16,79095.81,0.5,-0.11148,0.00011,11.86033]
[1778894446182,28.16,79095.15,0.5,-0.11157,0.00011,11.86737]
[1778894451216,28.16,79094.42,0.5,-0.11167,0.00011,11.87488]
[1778894454936,28.16,79094.42,0.5,-0.11167,0.00011,11.87488]
[1778894455476,28.16,79094.32,0.5,-0.11171,0.00011,11.87739]
[1778894459038,28.16,79094.32,0.5,-0.11171,0.00011,11.87739]
[1778894459139,28.17,79093.98,0.5,-0.11176,0.00011,11.88116]
[1778894463167,28.17,79093.44,0.5,-0.11183,0.00011,11.88654]
[1778894463305,28.17,79092.05,0.5,-0.11198,0.00011,11.8981]
[1778894470351,28.17,79093.54,0.5,-0.11186,0.00011,11.88891]
[1778894475953,28.17,79090.83,0.5,-0.11218,0.00011,11.91255]
[1778894482434,28.18,79092.27,0.5,-0.11205,0.00011,11.90334]
[1778894487470,28.18,79094.21,0.5,-0.11185,0.00011,11.88854]
[1778894492504,28.18,79097.33,0.5,-0.11148,0.00011,11.85864]
[1778894497539,28.18,79097.38,0.5,-0.11147,0.00011,11.85805]
[1778894505595,28.18,79094.84,0.5,-0.11174,0.00011,11.87815]
[1778894508380,28.18,79094.48,0.5,-0.11178,0.00011,11.881]
[1778894508617,28.18,79094.11,0.5,-0.11182,0.00011,11.88391]
[1778894513652,28.18,79092.83,0.5,-0.11195,0.00011,11.89405]
[1778894524729,28.18,79090.42,0.5,-0.11221,0.00011,11.91318]
[1778894529765,28.18,79090.6,0.5,-0.11219,0.00011,11.91157]
[1778894534798,28.18,79092.58,0.5,-0.11197,0.00011,11.89547]
[1778894544868,28.18,79092.45,0.5,-0.11198,0.00011,11.89626]
[1778894548811,28.18,79093.46,0.5,-0.11187,0.00011,11.88804]
[1778894548899,28.18,79093.88,0.5,-0.11183,0.00011,11.88462]
[1778894549527,28.18,79093.88,0.5,-0.11183,0.00011,11.88462]
[1778894549767,28.18,79093.88,0.5,-0.11183,0.00011,11.88462]
[1778894551917,28.18,79080.52,0.5,-0.11324,0.00011,11.98788]
[1778894555788,28.18,79081.24,0.5,-0.11315,0.00011,11.9815]
[1778894555814,28.18,79081.24,0.5,-0.11315,0.00011,11.9815]
[1778894555914,28.18,79081.24,0.5,-0.11315,0.00011,11.9815]
[1778894556072,28.18,79086.32,0.5,-0.1126,0.00011,11.94026]
[1778894556759,28.18,79086.32,0.5,-0.1126,0.00011,11.94026]
[1778894556954,28.17,79086.32,0.5,-0.1126,0.00011,11.9401]
[1778894557816,28.17,79086.32,0.5,-0.1126,0.00011,11.9401]
[1778894557963,28.17,79100.7,0.5,-0.11104,0.00011,11.82399]
[1778894566585,28.18,79104.82,0.5,-0.1106,0.00011,11.79124]
[1778894572059,28.18,79108.01,0.5,-0.11026,0.00011,11.76571]
[1778894578101,28.18,79109.72,0.5,-0.11008,0.00011,11.75203]
[1778894584143,28.18,79110.8,0.5,-0.10997,0.00011,11.74345]
[1778894589180,28.18,79110.58,0.5,-0.10999,0.00011,11.74525]
[1778894594663,28.18,79109.43,0.5,-0.11011,0.00011,11.7544]
[1778894601059,28.18,79109.44,0.5,-0.11011,0.00011,11.75409]
[1778894606864,28.17,79109.15,0.5,-0.11014,0.00011,11.75602]
[1778894615362,28.17,79109.16,0.5,-0.1101,0.00011,11.75117]
[1778894620397,28.17,79106.51,0.5,-0.11038,0.00011,11.77228]
[1778894625666,28.17,79103.33,0.5,-0.11071,0.00011,11.79767]
[1778894631473,28.17,79099.29,0.5,-0.11114,0.00011,11.82947]
[1778894637075,28.17,79095.66,0.5,-0.11152,0.00011,11.85822]
[1778894642552,28.17,79094.76,0.5,-0.11161,0.00011,11.86485]
[1778894647586,28.17,79091.33,0.5,-0.11198,0.00011,11.89201]
[1778894651440,28.17,79089.23,0.5,-0.1122,0.00011,11.9087]
[1778894651791,28.17,79086.78,0.5,-0.11247,0.00011,11.9284]
[1778894657215,28.17,79082.3,0.5,-0.11297,0.00011,11.9657]
[1778894662638,28.17,79081.89,0.5,-0.11303,0.00011,11.97044]
[1778894662733,28.17,79080.44,0.5,-0.11319,0.00011,11.98245]
[1778894668732,28.18,79078.42,0.5,-0.11344,0.00011,12.00041]
[1778894673767,28.18,79083.09,0.5,-0.11291,0.00011,11.95938]
[1778894678802,28.18,79081.76,0.5,-0.11307,0.00011,11.9716]
[1778894683837,28.18,79077.66,0.5,-0.11354,0.00011,12.0061]
[1778894689575,28.18,79077.16,0.5,-0.1136,0.00011,12.01105]
[1778894695921,28.19,79075.86,0.5,-0.11377,0.00011,12.02329]
[1778894698024,28.19,79058.44,0.5,-0.11569,0.00011,12.16494]
[1778894702971,28.19,79047.39,0.5,-0.11692,0.00011,12.25466]
[1778894711028,28.19,79047.91,0.5,-0.11684,0.00011,12.24882]
[1778894717636,28.18,79049.56,0.5,-0.11663,0.00011,12.23366]
[1778894724119,28.18,79051.83,0.5,-0.11636,0.00011,12.21347]
[1778894733182,28.17,79052.63,0.5,-0.1162,0.00011,12.19976]
[1778894739225,28.17,79055.82,0.5,-0.11582,0.00011,12.17188]
[1778894747846,28.17,79058.63,0.5,-0.11546,0.00011,12.14605]
[1778894753319,28.16,79058.63,0.5,-0.11544,0.00011,12.14439]
[1778894761382,28.16,79058.8,0.5,-0.11538,0.00011,12.14016]
[1778894766420,28.16,79059.66,0.5,-0.11527,0.00011,12.13134]
[1778894771455,28.15,79060.89,0.5,-0.1151,0.00011,12.11951]
[1778894778056,28.15,79060.95,0.5,-0.11506,0.00011,12.11648]
[1778894783538,28.15,79062.74,0.5,-0.11484,0.00011,12.10016]
[1778894789580,28.14,79062.98,0.5,-0.11478,0.00011,12.09574]
[1778894794615,28.14,79064.84,0.5,-0.11452,0.00011,12.07444]
[1778894799651,28.14,79064.39,0.5,-0.11455,0.00011,12.07647]
[1778894804686,28.13,79064.59,0.5,-0.1145,0.00011,12.07319]
[1778894816771,28.13,79064.62,0.5,-0.11445,0.00011,12.06897]
[1778894822303,28.13,79064.44,0.5,-0.11445,0.00011,12.06948]
[1778894828409,28.12,79062.11,0.5,-0.11468,0.00011,12.08623]
[1778894837916,28.12,79062.14,0.5,-0.11463,0.00011,12.08239]
[1778894842952,28.11,79061.6,0.5,-0.11467,0.00011,12.08513]
[1778894848548,28.11,79060.97,0.5,-0.11472,0.00011,12.08861]
[1778894854028,28.11,79060.97,0.5,-0.11466,0.00011,12.08219]
[1778894858134,28.11,79053.68,0.5,-0.11545,0.00011,12.14055]
[1778894858235,28.11,79050.59,0.5,-0.11579,0.00011,12.16531]
[1778894862359,28.1,79046.92,0.5,-0.11618,0.00011,12.19392]
[1778894862368,28.1,79046.92,0.5,-0.11618,0.00011,12.19392]
[1778894862460,28.1,79046.27,0.5,-0.11625,0.00011,12.19877]
[1778894868127,28.1,79040.55,0.5,-0.11685,0.00011,12.24285]
[1778894873162,28.09,79030.98,0.5,-0.11789,0.00011,12.31873]
[1778894878197,28.09,79028.57,0.5,-0.11813,0.00011,12.33605]
[1778894883232,28.09,79023.46,0.5,-0.11868,0.00011,12.37558]
[1778894884516,28.09,79022.64,0.5,-0.11877,0.00011,12.38183]
[1778894885246,28.09,79021.64,0.5,-0.11887,0.00011,12.38956]
[1778894890281,28.08,79013.84,0.5,-0.11973,0.00011,12.45091]
[1778894891288,28.08,79013.84,0.5,-0.11973,0.00011,12.45091]
[1778894891332,28.08,78998.13,0.5,-0.12153,0.00012,12.57992]
[1778894896594,28.08,78991.65,0.5,-0.12226,0.00012,12.63225]
[1778894902365,28.08,78992.98,0.5,-0.12209,0.00012,12.61971]
[1778894908409,28.07,78996.38,0.5,-0.12167,0.00012,12.59004]
[1778894913442,28.07,78994.73,0.5,-0.12181,0.00012,12.59773]
[1778894918477,28.07,78992.3,0.5,-0.12206,0.00012,12.61607]
[1778894921927,28.07,78996.69,0.5,-0.12154,0.00012,12.57891]
[1778894921936,28.07,78996.69,0.5,-0.12154,0.00012,12.57891]
[1778894921976,28.07,78996.69,0.5,-0.12154,0.00012,12.57891]
[1778894922511,28.07,78998.33,0.5,-0.12135,0.00012,12.56512]
[1778894922992,28.07,78998.33,0.5,-0.12135,0.00012,12.56512]
[1778894923512,28.07,78998.8,0.5,-0.12129,0.00012,12.56098]
[1778894923989,28.07,78998.8,0.5,-0.12129,0.00012,12.56098]
[1778894924024,28.07,78998.8,0.5,-0.12129,0.00012,12.56098]
[1778894924497,28.07,78998.8,0.5,-0.12129,0.00012,12.56098]
[1778894924074,28.07,78999.07,0.5,-0.12126,0.00012,12.5585]
[1778894924598,28.07,78999.07,0.5,-0.12126,0.00012,12.5585]
[1778894926734,28.06,78999.07,0.5,-0.12125,0.00012,12.55797]
[1778894927052,28.06,78999.07,0.5,-0.12125,0.00012,12.55797]
[1778894927146,28.06,79000.03,0.5,-0.12114,0.00012,12.5498]
[1778894927861,28.06,79000.03,0.5,-0.12114,0.00012,12.5498]
[1778894927863,28.06,79000.03,0.5,-0.12114,0.00012,12.5498]
[1778894927876,28.06,79000.03,0.5,-0.12114,0.00012,12.5498]
[1778894927903,28.06,79000.03,0.5,-0.12114,0.00012,12.5498]
[1778894927920,28.06,79000.03,0.5,-0.12113,0.00012,12.54954]
[1778894928640,28.06,79000.03,0.5,-0.12113,0.00012,12.54954]
[1778894928895,28.06,79000.03,0.5,-0.12113,0.00012,12.54928]
[1778894930163,28.06,79000.03,0.5,-0.12113,0.00012,12.54928]
[1778894930168,28.06,79000.03,0.5,-0.12113,0.00012,12.54928]
[1778894930269,28.06,79000.03,0.5,-0.12112,0.00012,12.54902]
[1778894936603,28.06,79006.1,0.5,-0.12041,0.00011,12.49777]
[1778894942258,28.06,79006.36,0.5,-0.12037,0.00011,12.495]
[1778894947682,28.06,79012.09,0.5,-0.11969,0.00011,12.44636]
[1778894952716,28.06,79018.11,0.5,-0.119,0.00011,12.39629]
[1778894957750,28.06,79009.43,0.5,-0.11998,0.00011,12.46723]
[1778894962785,28.05,79009.77,0.5,-0.11994,0.00011,12.46386]
[1778894967820,28.05,79008.74,0.5,-0.12004,0.00011,12.4715]
[1778894972855,28.05,79008.93,0.5,-0.11998,0.00011,12.46467]
[1778894976182,28.05,79009.33,0.5,-0.11993,0.00011,12.46109]
[1778894976283,28.05,79009.61,0.5,-0.11989,0.00011,12.45863]
[1778894981919,28.05,79011.66,0.5,-0.11965,0.00011,12.4409]
[1778894986953,28.05,79010.93,0.5,-0.11972,0.00011,12.44618]
[1778894991989,28.05,79009.81,0.5,-0.11984,0.00011,12.4545]
[1778894997023,28.04,79005.82,0.5,-0.12028,0.00011,12.48635]
[1778895002251,28.04,79002.03,0.5,-0.1207,0.00011,12.51665]
[1778895007561,28.04,79000.57,0.5,-0.12087,0.00012,12.5284]
[1778895012744,28.04,78998.22,0.5,-0.12113,0.00012,12.54744]
[1778895018189,28.04,78996.94,0.5,-0.12128,0.00012,12.55775]
[1778895026245,28.04,78996.23,0.5,-0.12136,0.00012,12.56335]
[1778895031281,28.04,78997.28,0.5,-0.1212,0.00012,12.55011]
[1778895039084,28.04,78998.06,0.5,-0.12111,0.00012,12.54366]
[1778895044381,28.04,78998.42,0.5,-0.12107,0.00012,12.54066]
[1778895049965,28.04,79002.38,0.5,-0.12061,0.00011,12.50808]
[1778895055480,28.04,79008.49,0.5,-0.11991,0.00011,12.45783]
[1778895060490,28.04,79009.93,0.5,-0.11975,0.00011,12.44633]
[1778895062773,28.04,79010.45,0.5,-0.11969,0.00011,12.44228]
[1778895062782,28.04,79010.45,0.5,-0.11969,0.00011,12.44228]
[1778895062795,28.04,79010.45,0.5,-0.11969,0.00011,12.44228]
[1778895062798,28.04,79010.45,0.5,-0.11969,0.00011,12.44228]
[1778895063551,28.04,79010.45,0.5,-0.11969,0.00011,12.44228]
[1778895063579,28.04,79030.56,0.5,-0.11741,0.00011,12.27735]
[1778895065918,28.04,79034.04,0.5,-0.11703,0.00011,12.24934]
[1778895066532,28.04,79033.64,0.5,-0.11708,0.00011,12.25299]
[1778895072084,28.05,79033.07,0.5,-0.11716,0.00011,12.25919]
[1778895072575,28.05,79031.53,0.5,-0.11735,0.00011,12.27257]
[1778895077610,28.05,79028.98,0.5,-0.11766,0.00011,12.29544]
[1778895083654,28.05,79027.06,0.5,-0.11791,0.00011,12.31354]
[1778895088689,28.06,79024.86,0.5,-0.11818,0.00011,12.33349]
[1778895093724,28.06,79022.24,0.5,-0.11847,0.00011,12.35237]
[1778895099004,28.06,79019.54,0.5,-0.1188,0.00011,12.37603]
[1778895105815,28.07,79015.37,0.5,-0.11931,0.00011,12.41322]
[1778895111126,28.07,79015.7,0.5,-0.1193,0.00011,12.41231]
[1778895116891,28.08,79015.94,0.5,-0.1193,0.00011,12.4125]
[1778895122934,28.08,79016.96,0.5,-0.11922,0.00011,12.40627]
[1778895128982,28.08,79017.88,0.5,-0.11914,0.00011,12.40118]
[1778895136028,28.09,79016.44,0.5,-0.11934,0.00011,12.41536]
[1778895141062,28.09,79018.12,0.5,-0.11917,0.00011,12.40326]
[1778895146096,28.09,79018.74,0.5,-0.11912,0.00011,12.39983]
[1778895152138,28.1,79018.92,0.5,-0.11909,0.00011,12.39581]
[1778895157173,28.1,79017.44,0.5,-0.11928,0.00011,12.40951]
[1778895162767,28.1,79016.11,0.5,-0.11945,0.00011,12.42156]
[1778895168251,28.1,79010.02,0.5,-0.12017,0.00011,12.47336]
[1778895173286,28.1,79002.07,0.5,-0.1211,0.00012,12.53953]
[1778895178321,28.11,79001.99,0.5,-0.12112,0.00012,12.54099]
[1778895182349,28.11,78988.57,0.5,-0.12267,0.00012,12.65193]
[1778895188391,28.11,78983.85,0.5,-0.12322,0.00012,12.69074]
[1778895192647,28.11,78985.16,0.5,-0.12307,0.00012,12.67991]
[1778895196458,28.11,78979.03,0.5,-0.12379,0.00012,12.73081]
[1778895196551,28.11,78978.3,0.5,-0.12387,0.00012,12.73694]
[1778895203226,28.11,78977.61,0.5,-0.12396,0.00012,12.74275]
[1778895203816,28.11,78977.61,0.5,-0.12396,0.00012,12.74275]
[1778895204503,28.11,78975.93,0.5,-0.12416,0.00012,12.75701]
[1778895209545,28.11,78974.63,0.5,-0.12432,0.00012,12.76833]
[1778895214621,28.11,78975.73,0.5,-0.12416,0.00012,12.75529]
[1778895220619,28.11,78975.06,0.5,-0.12426,0.00012,12.76192]
[1778895226662,28.11,78974.32,0.5,-0.12436,0.00012,12.76899]
[1778895236718,28.12,78973.45,0.5,-0.12447,0.00012,12.77696]
[1778895242301,28.12,78971.74,0.5,-0.12469,0.00012,12.79263]
[1778895248900,28.12,78978.58,0.5,-0.1239,0.00012,12.73688]
[1778895251906,28.12,78980.53,0.5,-0.12369,0.00012,12.7221]
[1778895252851,28.12,78984.28,0.5,-0.12326,0.00012,12.69141]
[1778895253266,28.12,78984.28,0.5,-0.12326,0.00012,12.69141]
[1778895253858,28.12,78991.71,0.5,-0.12239,0.00012,12.63018]
[1778895258892,28.12,78995.41,0.5,-0.12197,0.00012,12.59995]
[1778895259467,28.12,78995.41,0.5,-0.12197,0.00012,12.59995]
[1778895259567,28.12,78995.01,0.5,-0.12201,0.00012,12.60328]
[1778895266237,28.12,78997.42,0.5,-0.12174,0.00012,12.58352]
[1778895271521,28.12,79003.27,0.5,-0.12103,0.00011,12.53112]
[1778895280039,28.12,79006.17,0.5,-0.1207,0.00011,12.50751]
[1778895285074,28.12,79007.63,0.5,-0.12053,0.00011,12.49563]
[1778895291662,28.12,79013.45,0.5,-0.11987,0.00011,12.4483]
[1778895297158,28.12,79013.76,0.5,-0.11984,0.00011,12.44611]
[1778895302193,28.12,79011.57,0.5,-0.1201,0.00011,12.46431]
[1778895310913,28.12,79011.57,0.5,-0.1201,0.00011,12.46431]
[1778895316974,28.12,79010.53,0.5,-0.12022,0.00011,12.47327]
[1778895322335,28.13,79003.93,0.5,-0.12098,0.00011,12.52779]
[1778895327557,28.13,79002.55,0.5,-0.12114,0.00011,12.5392]
[1778895333299,28.13,79002.04,0.5,-0.12117,0.00012,12.53904]
[1778895339452,28.13,79003.29,0.5,-0.12103,0.00011,12.52898]
[1778895345570,28.13,79003.32,0.5,-0.12102,0.00011,12.52879]
[1778895352083,28.13,79006.62,0.5,-0.12065,0.00011,12.50199]
[1778895357578,28.13,79006.87,0.5,-0.12062,0.00011,12.50014]
[1778895363621,28.13,79006.26,0.5,-0.1207,0.00011,12.50542]
[1778895368659,28.13,79005.11,0.5,-0.12083,0.00011,12.51509]
[1778895374699,28.13,79004.01,0.5,-0.12096,0.00011,12.52436]
[1778895381747,28.13,79003.29,0.5,-0.12105,0.00011,12.53055]
[1778895386782,28.13,79002.57,0.5,-0.12113,0.00011,12.53664]
[1778895392824,28.13,79001.65,0.5,-0.12121,0.00012,12.5399]
[1778895402894,28.13,79001.44,0.5,-0.12124,0.00012,12.54198]
[1778895407929,28.13,79000.79,0.5,-0.12131,0.00012,12.54748]
[1778895412967,28.13,79000.53,0.5,-0.12134,0.00012,12.54977]
[1778895418000,28.13,78999.22,0.5,-0.1215,0.00012,12.56069]
[1778895423038,28.13,78998.6,0.5,-0.12157,0.00012,12.56585]
[1778895429770,28.13,78998.61,0.5,-0.12157,0.00012,12.56578]
[1778895434885,28.13,78999.01,0.5,-0.12152,0.00012,12.56259]
[1778895442713,28.13,78999.0,0.5,-0.12153,0.00012,12.56275]
[1778895448572,28.13,78999.0,0.5,-0.12153,0.00012,12.56276]
[1778895451338,28.13,78981.75,0.5,-0.12349,0.00012,12.7]
[1778895457282,28.13,78979.38,0.5,-0.12375,0.00012,12.71841]
[1778895459352,28.13,78978.45,0.5,-0.12386,0.00012,12.72608]
[1778895459829,28.13,78977.58,0.5,-0.12395,0.00012,12.73286]
[1778895465175,28.13,78978.32,0.5,-0.12385,0.00012,12.72578]
[1778895470368,28.12,78979.17,0.5,-0.12374,0.00012,12.7176]
[1778895476155,28.12,78980.38,0.5,-0.12359,0.00012,12.70726]
[1778895482993,28.12,78982.23,0.5,-0.12335,0.00012,12.69024]
[1778895490505,28.12,78982.23,0.5,-0.12333,0.00012,12.68892]
[1778895498564,28.12,78981.41,0.5,-0.12341,0.00012,12.69431]
[1778895503599,28.12,78973.7,0.5,-0.1243,0.00012,12.75724]
[1778895508644,28.12,78977.67,0.5,-0.12385,0.00012,12.72538]
[1778895513671,28.12,78978.34,0.5,-0.12375,0.00012,12.71644]
[1778895518705,28.12,78977.66,0.5,-0.12385,0.00012,12.72323]
[1778895523741,28.12,78984.42,0.5,-0.12308,0.00012,12.66897]
[1778895529118,28.12,78993.87,0.5,-0.12199,0.00012,12.59179]
[1778895534817,28.12,78999.25,0.5,-0.12137,0.00012,12.5476]
[1778895540859,28.12,79001.11,0.5,-0.12116,0.00012,12.5324]
[1778895545894,28.13,79005.47,0.5,-0.12066,0.00011,12.49685]
[1778895547928,28.13,79005.81,0.5,-0.12062,0.00011,12.49411]
[1778895548029,28.13,79005.89,0.5,-0.12061,0.00011,12.4935]
[1778895552055,28.13,79005.87,0.5,-0.12062,0.00011,12.49381]
[1778895552154,28.13,79006.42,0.5,-0.12055,0.00011,12.48933]
[1778895558985,28.13,79007.17,0.5,-0.12047,0.00011,12.48346]
[1778895564020,28.13,79011.34,0.5,-0.12,0.00011,12.44955]
[1778895566460,28.13,79003.87,0.5,-0.12086,0.00011,12.51096]
[1778895567041,28.13,79001.87,0.5,-0.12109,0.00012,12.52735]
[1778895568521,28.13,79001.46,0.5,-0.12113,0.00012,12.53067]
[1778895569056,28.13,79000.87,0.5,-0.1212,0.00012,12.53545]
[1778895574241,28.13,79006.05,0.5,-0.12057,0.00011,12.48828]
[1778895574686,28.13,79006.88,0.5,-0.12047,0.00011,12.48148]
[1778895575098,28.13,79007.72,0.5,-0.12038,0.00011,12.4746]
[1778895580132,28.13,79008.39,0.5,-0.1203,0.00011,12.46919]
[1778895583154,28.13,78996.38,0.5,-0.12168,0.00012,12.56781]
[1778895588188,28.13,78997.42,0.5,-0.12155,0.00012,12.55868]
[1778895593225,28.12,78997.06,0.5,-0.12159,0.00012,12.56109]
[1778895593606,28.12,78997.06,0.5,-0.12159,0.00012,12.56109]
[1778895593705,28.12,78998.84,0.5,-0.12138,0.00012,12.54635]
[1778895600272,28.12,78999.92,0.5,-0.12125,0.00012,12.53692]
[1778895610344,28.12,79001.81,0.5,-0.12102,0.00012,12.52073]
[1778895616384,28.12,78999.25,0.5,-0.12131,0.00012,12.54145]
[1778895622442,28.12,78998.62,0.5,-0.12138,0.00012,12.54643]
[1778895628652,28.12,78999.41,0.5,-0.12129,0.00012,12.5396]
[1778895634047,28.12,79000.86,0.5,-0.12108,0.00012,12.52282]
[1778895640740,28.12,79001.63,0.5,-0.12099,0.00012,12.51632]
[1778895645760,28.12,79002.67,0.5,-0.12087,0.00011,12.50754]
[1778895651633,28.12,79003.83,0.5,-0.12073,0.00011,12.4978]
[1778895655995,28.12,79004.86,0.5,-0.12061,0.00011,12.48929]
[1778895656096,28.12,79005.37,0.5,-0.12055,0.00011,12.48506]
[1778895661134,28.12,78997.46,0.5,-0.12146,0.00012,12.54979]
[1778895666745,28.12,78995.17,0.5,-0.12171,0.00012,12.56792]
[1778895669013,28.12,78996.28,0.5,-0.12158,0.00012,12.55869]
[1778895669208,28.12,78998.79,0.5,-0.12129,0.00012,12.53798]
[1778895674329,28.12,78994.9,0.5,-0.12174,0.00012,12.56968]
[1778895679830,28.12,78996.88,0.5,-0.1215,0.00012,12.55293]
[1778895684864,28.12,78997.1,0.5,-0.12147,0.00012,12.55079]
[1778895690284,28.11,78995.49,0.5,-0.12165,0.00012,12.56376]
[1778895691904,28.11,78996.02,0.5,-0.12159,0.00012,12.55932]
[1778895692003,28.11,78996.02,0.5,-0.12155,0.00012,12.55466]
[1778895695999,28.11,79002.95,0.5,-0.12075,0.00011,12.49749]
[1778895696076,28.11,79005.9,0.5,-0.12041,0.00011,12.47327]
[1778895705037,28.11,79005.69,0.5,-0.12044,0.00011,12.47522]
[1778895715107,28.11,79004.71,0.5,-0.12055,0.00011,12.48329]
[1778895721073,28.11,79004.61,0.5,-0.12057,0.00011,12.48411]
[1778895726184,28.11,79004.98,0.5,-0.12052,0.00011,12.48097]
[1778895731223,28.11,79001.33,0.5,-0.12094,0.00012,12.51085]
[1778895736259,28.11,79001.33,0.5,-0.12094,0.00012,12.51061]
[1778895741294,28.11,79001.47,0.5,-0.12092,0.00012,12.50921]
[1778895749352,28.11,79001.81,0.5,-0.12087,0.00011,12.50605]
[1778895754387,28.11,79000.94,0.5,-0.12093,0.00012,12.50848]
[1778895759422,28.11,79000.19,0.5,-0.12102,0.00012,12.51447]
[1778895765464,28.11,78999.44,0.5,-0.1211,0.00012,12.52046]
[1778895771507,28.11,78997.64,0.5,-0.12131,0.00012,12.53508]
[1778895776541,28.11,78997.46,0.5,-0.12133,0.00012,12.5364]
[1778895782437,28.11,78996.58,0.5,-0.12143,0.00012,12.54349]
[1778895788062,28.11,78995.49,0.5,-0.12155,0.00012,12.55226]
[1778895788163,28.11,78995.72,0.5,-0.12152,0.00012,12.55034]
[1778895793691,28.11,79003.27,0.5,-0.12065,0.00011,12.48843]
[1778895799703,28.11,79004.64,0.5,-0.1205,0.00011,12.47772]
[1778895805244,28.11,79004.62,0.5,-0.12051,0.00011,12.4782]
[1778895812814,28.11,79005.04,0.5,-0.12043,0.00011,12.47071]
[1778895821857,28.11,79000.78,0.5,-0.12092,0.00012,12.50568]
[1778895826892,28.11,79001.51,0.5,-0.12084,0.00011,12.49964]
[1778895832194,28.11,79002.43,0.5,-0.12073,0.00011,12.49206]
[1778895837247,28.11,79000.39,0.5,-0.12097,0.00012,12.50876]
[1778895843004,28.11,78998.75,0.5,-0.12115,0.00012,12.52195]
[1778895848040,28.11,78999.28,0.5,-0.12109,0.00012,12.51741]
[1778895853074,28.11,78998.06,0.5,-0.12123,0.00012,12.52729]
[1778895858110,28.11,78997.56,0.5,-0.12128,0.00012,12.53126]
[1778895863144,28.11,78997.1,0.5,-0.12133,0.00012,12.53492]
[1778895868179,28.11,78995.68,0.5,-0.1215,0.00012,12.54645]
[1778895874221,28.11,78995.05,0.5,-0.12153,0.00012,12.54697]
[1778895875703,28.11,78995.05,0.5,-0.12153,0.00012,12.54697]
[1778895876237,28.11,78996.06,0.5,-0.12141,0.00012,12.53863]
[1778895881272,28.11,78992.01,0.5,-0.12188,0.00012,12.57172]
[1778895886307,28.11,78993.27,0.5,-0.12173,0.00012,12.56111]
[1778895889519,28.11,78992.41,0.5,-0.12183,0.00012,12.56811]
[1778895889616,28.11,78992.26,0.5,-0.12184,0.00012,12.5693]
[1778895895370,28.11,78991.55,0.5,-0.12192,0.00012,12.57487]
[1778895900406,28.11,78989.28,0.5,-0.12218,0.00012,12.59331]
[1778895905967,28.11,78990.51,0.5,-0.12204,0.00012,12.58299]
[1778895911485,28.11,78988.83,0.5,-0.12223,0.00012,12.59669]
[1778895914178,28.11,78988.27,0.5,-0.12229,0.00012,12.60124]
[1778895914600,28.11,78997.29,0.5,-0.12125,0.00012,12.527]
[1778895915791,28.11,78997.29,0.5,-0.12125,0.00012,12.52704]
[1778895916518,28.11,78997.74,0.5,-0.1212,0.00012,12.5234]
[1778895921633,28.11,79002.19,0.5,-0.12069,0.00011,12.48709]
[1778895924472,28.11,79002.19,0.5,-0.1207,0.00011,12.48748]
[1778895924572,28.11,79001.7,0.5,-0.12075,0.00011,12.4916]
[1778895930678,28.11,79001.81,0.5,-0.12074,0.00011,12.49084]
[1778895936178,28.11,79002.26,0.5,-0.12066,0.00011,12.48328]
[1778895941695,28.11,79003.04,0.5,-0.12058,0.00011,12.47712]
[1778895945064,28.11,79003.18,0.5,-0.12056,0.00011,12.47613]
[1778895945366,28.11,79003.18,0.5,-0.12056,0.00011,12.47613]
[1778895950758,28.11,78996.97,0.5,-0.12128,0.00012,12.52734]
[1778895953294,28.11,78996.97,0.5,-0.12128,0.00012,12.52734]
[1778895953326,28.11,78999.16,0.5,-0.12103,0.00012,12.5094]
[1778895957677,28.11,79003.13,0.5,-0.12057,0.00011,12.47686]
[1778895957683,28.11,79003.13,0.5,-0.12057,0.00011,12.47686]
[1778895957807,28.11,79006.11,0.5,-0.12023,0.00011,12.45244]
[1778895959462,28.11,79006.11,0.5,-0.12023,0.00011,12.45244]
[1778895959559,28.11,79015.08,0.5,-0.11921,0.00011,12.37905]
[1778895965081,28.11,79019.32,0.5,-0.11874,0.00011,12.34538]
[1778895971159,28.12,79020.16,0.5,-0.11867,0.00011,12.3402]
[1778895976460,28.12,79033.96,0.5,-0.11711,0.00011,12.22729]
[1778895981977,28.12,79041.9,0.5,-0.11621,0.00011,12.16205]
[1778895987011,28.11,79046.92,0.5,-0.11564,0.00011,12.1201]
[1778895992052,28.11,79046.11,0.5,-0.11568,0.00011,12.12117]
[1778895997088,28.11,79053.41,0.5,-0.11486,0.00011,12.06109]
[1778896003129,28.11,79051.53,0.5,-0.11506,0.00011,12.07615]
[1778896009172,28.11,79052.4,0.5,-0.11496,0.00011,12.06825]
[1778896015214,28.11,79053.42,0.5,-0.11485,0.00011,12.06078]
[1778896020944,28.11,79051.5,0.5,-0.11508,0.00011,12.07704]
[1778896026810,28.11,79051.15,0.5,-0.11512,0.00011,12.0806]
[1778896032653,28.11,79049.85,0.5,-0.11528,0.00011,12.09174]
[1778896038376,28.12,79038.17,0.5,-0.11659,0.00011,12.18768]
[1778896043570,28.12,79032.57,0.5,-0.11722,0.00011,12.23337]
[1778896047606,28.12,79021.64,0.5,-0.11846,0.00011,12.3228]
[1778896054488,28.11,79015.7,0.5,-0.11908,0.00011,12.36584]
[1778896059524,28.11,79009.16,0.5,-0.11982,0.00011,12.41863]
[1778896064558,28.11,79008.85,0.5,-0.11984,0.00011,12.42009]
[1778896069601,28.11,79004.69,0.5,-0.12029,0.00011,12.45269]
[1778896074628,28.11,79005.45,0.5,-0.12019,0.00011,12.44548]
[1778896079664,28.1,79011.23,0.5,-0.11951,0.00011,12.39689]
[1778896087231,28.1,79012.46,0.5,-0.11936,0.00011,12.38573]
[1778896092813,28.1,79011.79,0.5,-0.11943,0.00011,12.3907]
[1778896098797,28.1,79012.07,0.5,-0.11939,0.00011,12.3876]
[1778896104022,28.1,79011.29,0.5,-0.11947,0.00011,12.39365]
[1778896111252,28.1,79011.62,0.5,-0.11942,0.00011,12.39026]
[1778896117442,28.1,79012.92,0.5,-0.11922,0.00011,12.37405]
[1778896120508,28.1,79023.54,0.5,-0.11802,0.00011,12.28689]
[1778896122151,28.1,79023.54,0.5,-0.11802,0.00011,12.28689]
[1778896122154,28.1,79023.54,0.5,-0.11802,0.00011,12.28689]
[1778896122216,28.1,79039.82,0.5,-0.11618,0.00011,12.15391]
[1778896125493,28.1,79040.66,0.5,-0.11609,0.00011,12.14707]
[1778896125571,28.1,79038.91,0.5,-0.11629,0.00011,12.1614]
[1778896126162,28.1,79038.91,0.5,-0.11629,0.00011,12.1614]
[1778896126188,28.1,79038.91,0.5,-0.11629,0.00011,12.1614]
[1778896126250,28.1,79038.91,0.5,-0.11629,0.00011,12.1614]
[1778896126310,28.1,79032.17,0.5,-0.11704,0.00011,12.2164]
[1778896130281,28.1,79032.49,0.5,-0.11701,0.00011,12.2137]
[1778896130355,28.1,79034.0,0.5,-0.11683,0.00011,12.20117]
[1778896135625,28.1,79036.88,0.5,-0.11651,0.00011,12.17739]
[1778896141093,28.1,79044.73,0.5,-0.11562,0.00011,12.11279]
[1778896147657,28.09,79042.3,0.5,-0.11589,0.00011,12.13232]
[1778896153178,28.1,79037.91,0.5,-0.11638,0.00011,12.16843]
[1778896158213,28.09,79036.22,0.5,-0.11657,0.00011,12.18212]
[1778896164255,28.09,79034.04,0.5,-0.1168,0.00011,12.1991]
[1778896169290,28.09,79025.69,0.5,-0.11775,0.00011,12.26737]
[1778896174327,28.09,79024.57,0.5,-0.11784,0.00011,12.27194]
[1778896175505,28.09,79024.57,0.5,-0.11784,0.00011,12.27194]
[1778896175530,28.09,79024.57,0.5,-0.11784,0.00011,12.27194]
[1778896175625,28.09,79024.57,0.5,-0.11784,0.00011,12.27194]
[1778896175627,28.09,79024.57,0.5,-0.11784,0.00011,12.27194]
[1778896175724,28.09,79024.17,0.5,-0.11788,0.00011,12.2752]
[1778896176080,28.09,79024.17,0.5,-0.11788,0.00011,12.2752]
[1778896176341,28.09,79024.17,0.5,-0.11788,0.00011,12.27518]
[1778896181640,28.09,79023.9,0.5,-0.11791,0.00011,12.27736]
[1778896181647,28.09,79023.9,0.5,-0.11791,0.00011,12.27736]
[1778896181721,28.09,79023.58,0.5,-0.11795,0.00011,12.27995]
[1778896188420,28.09,79022.45,0.5,-0.11807,0.00011,12.28911]
[1778896198839,28.09,79022.19,0.5,-0.1181,0.00011,12.2912]
[1778896206551,28.09,79014.26,0.5,-0.119,0.00011,12.35573]
[1778896212595,28.09,79015.18,0.5,-0.11889,0.00011,12.34788]
[1778896218635,28.09,79018.06,0.5,-0.11856,0.00011,12.3242]
[1778896228224,28.09,79016.62,0.5,-0.11872,0.00011,12.33587]
[1778896235754,28.09,79015.63,0.5,-0.1188,0.00011,12.33938]
[1778896245821,28.09,79015.35,0.5,-0.11883,0.00011,12.34152]
[1778896253880,28.09,79014.72,0.5,-0.1189,0.00011,12.34654]
[1778896259927,28.09,79019.85,0.5,-0.11832,0.00011,12.30474]
[1778896264959,28.09,79029.72,0.5,-0.1172,0.00011,12.22376]
[1778896269996,28.09,79037.88,0.5,-0.11628,0.00011,12.15733]
[1778896275032,28.09,79034.61,0.5,-0.11665,0.00011,12.18382]
[1778896281074,28.09,79033.81,0.5,-0.11675,0.00011,12.19097]
[1778896286109,28.09,79033.11,0.5,-0.11682,0.00011,12.1965]
[1778896291144,28.09,79033.58,0.5,-0.11673,0.00011,12.18757]
[1778896297186,28.09,79034.94,0.5,-0.11656,0.00011,12.17562]
[1778896302221,28.09,79039.09,0.5,-0.11609,0.00011,12.14105]
[1778896307261,28.09,79048.97,0.5,-0.11497,0.00011,12.05971]
[1778896314886,28.09,79051.82,0.5,-0.11466,0.00011,12.03642]
[1778896320348,28.09,79060.12,0.5,-0.11373,0.00011,11.96866]
[1778896325384,28.09,79060.57,0.5,-0.11368,0.00011,11.96498]
[1778896330433,28.09,79066.94,0.5,-0.11299,0.00011,11.91366]
[1778896335051,28.09,79077.63,0.5,-0.11182,0.00011,11.82744]
[1778896340107,28.09,79077.27,0.5,-0.11187,0.00011,11.83102]
[1778896345163,28.09,79074.35,0.5,-0.11221,0.00011,11.85578]
[1778896350183,28.09,79073.84,0.5,-0.11227,0.00011,11.86093]
[1778896354356,28.09,79074.37,0.5,-0.11219,0.00011,11.85304]
[1778896354604,28.09,79074.37,0.5,-0.11219,0.00011,11.85304]
[1778896354692,28.09,79078.75,0.5,-0.11172,0.00011,11.81782]
[1778896356689,28.09,79080.01,0.5,-0.11158,0.00011,11.80787]
[1778896356698,28.09,79080.01,0.5,-0.11158,0.00011,11.80787]
[1778896356764,28.09,79081.94,0.5,-0.11138,0.00011,11.79256]
[1778896362643,28.1,79078.03,0.5,-0.11183,0.00011,11.82608]
[1778896369064,28.1,79076.77,0.5,-0.11197,0.00011,11.83689]
[1778896369588,28.1,79077.04,0.5,-0.11196,0.00011,11.83592]
[1778896369694,28.1,79077.04,0.5,-0.11197,0.00011,11.83622]
[1778896374730,28.1,79072.16,0.5,-0.11252,0.00011,11.87712]
[1778896379764,28.11,79071.1,0.5,-0.11265,0.00011,11.88701]
[1778896384798,28.11,79069.54,0.5,-0.11284,0.00011,11.90089]
[1778896386854,28.11,79069.54,0.5,-0.11284,0.00011,11.90089]
[1778896387114,28.11,79069.46,0.5,-0.11285,0.00011,11.90205]
[1778896390487,28.11,79070.92,0.5,-0.1127,0.00011,11.891]
[1778896390934,28.11,79070.92,0.5,-0.1127,0.00011,11.891]
[1778896390999,28.11,79070.92,0.5,-0.11271,0.00011,11.89127]
[1778896396882,28.11,79071.39,0.5,-0.11268,0.00011,11.88912]
[1778896401919,28.12,79071.58,0.5,-0.11268,0.00011,11.88895]
[1778896407960,28.12,79072.28,0.5,-0.11262,0.00011,11.8849]
[1778896412995,28.12,79072.86,0.5,-0.11254,0.00011,11.87708]
[1778896418034,28.12,79073.01,0.5,-0.11254,0.00011,11.87725]
[1778896419146,28.12,79073.01,0.5,-0.11254,0.00011,11.87725]
[1778896419151,28.12,79073.01,0.5,-0.11254,0.00011,11.87725]
[1778896420047,28.12,79076.65,0.5,-0.11215,0.00011,11.84834]
[1778896426091,28.13,79078.81,0.5,-0.11194,0.00011,11.83277]
[1778896431156,28.13,79077.03,0.5,-0.11216,0.00011,11.8488]
[1778896438174,28.13,79077.11,0.5,-0.11218,0.00011,11.85037]
[1778896443213,28.14,79076.29,0.5,-0.11229,0.00011,11.85858]
[1778896449771,28.14,79075.76,0.5,-0.11237,0.00011,11.86505]
[1778896455294,28.14,79075.12,0.5,-0.11246,0.00011,11.87175]
[1778896460332,28.14,79074.12,0.5,-0.11259,0.00011,11.88102]
[1778896465371,28.14,79074.06,0.5,-0.11261,0.00011,11.88246]
[1778896470544,28.15,79073.46,0.5,-0.11269,0.00011,11.88825]
[1778896477637,28.15,79074.08,0.5,-0.1126,0.00011,11.87969]
[1778896483498,28.15,79062.96,0.5,-0.11383,0.00011,11.97091]
[1778896488533,28.15,79065.4,0.5,-0.11357,0.00011,11.95141]
[1778896494575,28.15,79066.45,0.5,-0.11346,0.00011,11.94329]
[1778896500122,28.15,79067.47,0.5,-0.11335,0.00011,11.93533]
[1778896505653,28.15,79067.55,0.5,-0.11334,0.00011,11.93499]
[1778896512250,28.15,79068.56,0.5,-0.11324,0.00011,11.927]
[1778896517736,28.15,79069.03,0.5,-0.11319,0.00011,11.92359]
[1778896529817,28.15,79070.24,0.5,-0.11307,0.00011,11.9145]
[1778896534855,28.15,79070.52,0.5,-0.113,0.00011,11.90805]
[1778896539891,28.16,79070.06,0.5,-0.11306,0.00011,11.91215]
[1778896545933,28.16,79070.12,0.5,-0.11306,0.00011,11.91255]
[1778896556922,28.16,79070.3,0.5,-0.11305,0.00011,11.91166]
[1778896562031,28.16,79070.43,0.5,-0.11306,0.00011,11.91208]
[1778896567082,28.16,79074.6,0.5,-0.11261,0.00011,11.87914]
[1778896572117,28.16,79074.16,0.5,-0.11267,0.00011,11.88349]
[1778896577152,28.16,79073.84,0.5,-0.11272,0.00011,11.88683]
[1778896584202,28.17,79074.54,0.5,-0.11265,0.00011,11.88218]
[1778896589238,28.17,79073.69,0.5,-0.11276,0.00011,11.88985]
[1778896590746,28.17,79079.65,0.5,-0.11211,0.00011,11.84186]
[1778896591282,28.17,79085.52,0.5,-0.11144,0.00011,11.79027]
[1778896593300,28.17,79089.62,0.5,-0.111,0.00011,11.75754]
[1778896594315,28.17,79092.98,0.5,-0.11064,0.00011,11.73119]
[1778896596945,28.17,79099.7,0.5,-0.10993,0.00011,11.67797]
[1778896597293,28.17,79099.7,0.5,-0.10994,0.00011,11.67845]
[1778896602329,28.18,79099.08,0.5,-0.11004,0.00011,11.68605]
[1778896608371,28.21,79105.49,0.5,-0.10966,0.00011,11.6579]
[1778896613404,28.23,79099.29,0.5,-0.11048,0.00011,11.71986]
[1778896618439,28.24,79107.79,0.5,-0.1096,0.00011,11.65417]
[1778896623477,28.24,79109.07,0.5,-0.1095,0.00011,11.64674]
[1778896628510,28.25,79109.17,0.5,-0.10953,0.00011,11.64883]
[1778896633545,28.25,79110.47,0.5,-0.10943,0.00011,11.64132]
[1778896638581,28.26,79105.05,0.5,-0.11005,0.00011,11.68771]
[1778896640093,28.26,79105.05,0.5,-0.11005,0.00011,11.68771]
[1778896640147,28.26,79105.05,0.5,-0.11005,0.00011,11.68771]
[1778896640157,28.26,79105.05,0.5,-0.11005,0.00011,11.68771]
[1778896640180,28.26,79103.51,0.5,-0.11023,0.00011,11.7011]
[1778896643997,28.26,79103.54,0.5,-0.11024,0.00011,11.70183]
[1778896644053,28.26,79103.54,0.5,-0.11024,0.00011,11.70183]
[1778896644184,28.26,79103.54,0.5,-0.11024,0.00011,11.70183]
[1778896644188,28.26,79103.54,0.5,-0.11024,0.00011,11.70183]
[1778896644217,28.26,79103.77,0.5,-0.11023,0.00011,11.70096]
[1778896649658,28.27,79107.96,0.5,-0.10982,0.00011,11.67032]
[1778896654693,28.27,79106.36,0.5,-0.10999,0.00011,11.68141]
[1778896660460,28.27,79104.53,0.5,-0.1102,0.00011,11.69755]
[1778896667704,28.28,79104.2,0.5,-0.11029,0.00011,11.70397]
[1778896672818,28.28,79104.22,0.5,-0.11033,0.00011,11.70705]
[1778896678284,28.29,79104.53,0.5,-0.11032,0.00011,11.70637]
[1778896683896,28.29,79106.97,0.5,-0.1101,0.00011,11.69009]
[1778896688936,28.3,79107.2,0.5,-0.11011,0.00011,11.69058]
[1778896693966,28.3,79107.21,0.5,-0.11014,0.00011,11.6928]
[1778896700015,28.3,79106.19,0.5,-0.11028,0.00011,11.70358]
[1778896701639,28.31,79106.26,0.5,-0.11028,0.00011,11.70344]
[1778896701648,28.31,79106.26,0.5,-0.11028,0.00011,11.70344]
[1778896702455,28.31,79112.51,0.5,-0.10961,0.00011,11.65387]
[1778896707475,28.31,79117.03,0.5,-0.10916,0.00011,11.61973]
[1778896712494,28.31,79120.23,0.5,-0.10882,0.00011,11.59237]
[1778896717545,28.32,79122.11,0.5,-0.10866,0.00011,11.58059]
[1778896722545,28.32,79131.66,0.5,-0.10769,0.00011,11.50716]
[1778896727556,28.33,79135.93,0.5,-0.10725,0.0001,11.47429]
[1778896732586,28.33,79137.1,0.5,-0.10713,0.0001,11.46525]
[1778896733440,28.33,79137.1,0.5,-0.10713,0.0001,11.46525]
[1778896733524,28.33,79139.11,0.5,-0.10692,0.0001,11.44934]
[1778896738537,28.33,79142.13,0.5,-0.10661,0.0001,11.42564]
[1778896743544,28.33,79146.92,0.5,-0.10612,0.0001,11.38803]
[1778896748554,28.33,79147.09,0.5,-0.10611,0.0001,11.38721]
[1778896753585,28.33,79147.39,0.5,-0.10608,0.0001,11.3855]
[1778896754730,28.33,79146.12,0.5,-0.10622,0.0001,11.39569]
[1778896755249,28.33,79146.12,0.5,-0.10622,0.0001,11.39569]
[1778896760271,28.33,79140.41,0.5,-0.10682,0.0001,11.44145]
[1778896761404,28.33,79139.86,0.5,-0.10688,0.0001,11.44589]
[1778896761505,28.33,79139.98,0.5,-0.10687,0.0001,11.445]
[1778896767477,28.33,79140.9,0.5,-0.10679,0.0001,11.43908]
[1778896771720,28.33,79140.33,0.5,-0.10683,0.0001,11.44038]
[1778896772514,28.33,79138.67,0.5,-0.10701,0.0001,11.45387]
[1778896775399,28.34,79134.78,0.5,-0.10742,0.0001,11.48532]
[1778896775512,28.34,79134.78,0.5,-0.10742,0.0001,11.48532]
[1778896775522,28.34,79134.78,0.5,-0.10742,0.0001,11.48532]
[1778896775524,28.34,79134.78,0.5,-0.10742,0.0001,11.48532]
[1778896775535,28.34,79133.9,0.5,-0.10752,0.00011,11.49257]
[1778896777300,28.34,79132.65,0.5,-0.10765,0.00011,11.50275]
[1778896777309,28.34,79132.65,0.5,-0.10765,0.00011,11.50275]
[1778896777551,28.34,79131.99,0.5,-0.10772,0.00011,11.50824]
[1778896781998,28.34,79129.99,0.5,-0.10794,0.00011,11.5246]
[1778896782586,28.34,79129.53,0.5,-0.108,0.00011,11.5289]
[1778896787613,28.34,79126.37,0.5,-0.10834,0.00011,11.55504]
[1778896792669,28.34,79124.54,0.5,-0.10855,0.00011,11.57048]
[1778896797696,28.34,79124.02,0.5,-0.10861,0.00011,11.57545]
[1778896801238,28.34,79122.79,0.5,-0.10875,0.00011,11.58575]
[1778896801418,28.34,79120.8,0.5,-0.10896,0.00011,11.60177]
[1778896804614,28.34,79129.22,0.5,-0.10808,0.00011,11.53502]
[1778896804743,28.34,79131.06,0.5,-0.10789,0.00011,11.52058]
[1778896810786,28.35,79141.03,0.5,-0.10685,0.0001,11.44186]
[1778896815821,28.35,79140.94,0.5,-0.10686,0.0001,11.44307]
[1778896822382,28.35,79141.92,0.5,-0.10676,0.0001,11.43563]
[1778896827905,28.35,79143.11,0.5,-0.10664,0.0001,11.4265]
[1778896837159,28.35,79144.21,0.5,-0.1065,0.0001,11.41356]
[1778896839084,28.35,79144.77,0.5,-0.10644,0.0001,11.40944]
[1778896839554,28.35,79145.13,0.5,-0.10641,0.0001,11.40669]
[1778896844581,28.35,79148.75,0.5,-0.10603,0.0001,11.37826]
[1778896849603,28.35,79149.13,0.5,-0.106,0.0001,11.37568]
[1778896854622,28.35,79149.05,0.5,-0.10601,0.0001,11.37666]
[1778896859679,28.35,79148.65,0.5,-0.10606,0.0001,11.38015]
[1778896864689,28.35,79149.25,0.5,-0.106,0.0001,11.37562]
[1778896869751,28.35,79149.45,0.5,-0.10598,0.0001,11.37431]
[1778896874628,28.35,79138.75,0.5,-0.1071,0.0001,11.45952]
[1778896879637,28.35,79137.01,0.5,-0.10728,0.0001,11.47304]
[1778896884656,28.35,79133.61,0.5,-0.10763,0.00011,11.49952]
[1778896889696,28.35,79133.26,0.5,-0.10767,0.00011,11.50252]
[1778896892668,28.35,79134.89,0.5,-0.10746,0.00011,11.48461]
[1778896893361,28.35,79133.82,0.5,-0.10757,0.00011,11.49299]
[1778896898557,28.35,79124.82,0.5,-0.10852,0.00011,11.56461]
[1778896899254,28.35,79121.39,0.5,-0.10888,0.00011,11.59192]
[1778896899258,28.35,79121.39,0.5,-0.10888,0.00011,11.59192]
[1778896899703,28.35,79120.13,0.5,-0.10901,0.00011,11.60196]
[1778896906234,28.35,79109.98,0.5,-0.11009,0.00011,11.68259]
[1778896912494,28.35,79100.16,0.5,-0.11113,0.00011,11.76017]
[1778896917529,28.35,79097.64,0.5,-0.11139,0.00011,11.7797]
[1778896922564,28.35,79097.26,0.5,-0.11143,0.00011,11.78217]
[1778896922787,28.35,79097.26,0.5,-0.11143,0.00011,11.78217]
[1778896922802,28.35,79097.26,0.5,-0.11143,0.00011,11.78217]
[1778896923573,28.35,79097.49,0.5,-0.1114,0.00011,11.78022]
[1778896928607,28.35,79098.72,0.5,-0.11127,0.00011,11.77026]
[1778896933643,28.34,79099.58,0.5,-0.11117,0.00011,11.7629]
[1778896935963,28.34,79099.58,0.5,-0.11117,0.00011,11.76272]
[1778896935972,28.34,79099.58,0.5,-0.11117,0.00011,11.76272]
[1778896936662,28.34,79098.04,0.5,-0.11133,0.00011,11.77497]
[1778896938386,28.34,79088.54,0.5,-0.11236,0.00011,11.85124]
[1778896938394,28.34,79088.54,0.5,-0.11236,0.00011,11.85124]
[1778896938404,28.34,79088.54,0.5,-0.11236,0.00011,11.85124]
[1778896938510,28.34,79088.54,0.5,-0.11236,0.00011,11.85124]
[1778896938677,28.34,79088.54,0.5,-0.11236,0.00011,11.85123]
[1778896941594,28.34,79088.9,0.5,-0.11232,0.00011,11.84828]
[1778896942463,28.34,79089.67,0.5,-0.11224,0.00011,11.84208]
[1778896942467,28.34,79089.67,0.5,-0.11224,0.00011,11.84208]
[1778896942705,28.34,79089.95,0.5,-0.11221,0.00011,11.83983]
[1778896947741,28.34,79089.34,0.5,-0.11227,0.00011,11.84469]
[1778896953293,28.34,79089.84,0.5,-0.11218,0.00011,11.83621]
[1778896959825,28.34,79090.14,0.5,-0.11215,0.00011,11.83387]
[1778896965869,28.34,79084.46,0.5,-0.11277,0.00011,11.87946]
[1778896970903,28.34,79082.26,0.5,-0.113,0.00011,11.89689]
[1778896978253,28.34,79082.11,0.5,-0.11302,0.00011,11.89778]
[1778896983503,28.34,79081.85,0.5,-0.11304,0.00011,11.89936]
[1778896989320,28.34,79081.73,0.5,-0.11305,0.00011,11.89999]
[1778896999848,28.34,79080.98,0.5,-0.11312,0.00011,11.90567]
[1778897004567,28.34,79069.61,0.5,-0.11436,0.00011,11.99634]
[1778897009730,28.34,79068.2,0.5,-0.1145,0.00011,12.00666]
[1778897015839,28.34,79069.78,0.5,-0.11427,0.00011,11.98835]
[1778897020945,28.33,79070.6,0.5,-0.11417,0.00011,11.98051]
[1778897029305,28.33,79070.75,0.5,-0.11412,0.00011,11.97731]
[1778897042322,28.33,79071.77,0.5,-0.114,0.00011,11.96832]
[1778897049389,28.33,79072.25,0.5,-0.11392,0.00011,11.96254]
[1778897054485,28.32,79066.12,0.5,-0.11457,0.00011,12.00989]
[1778897062541,28.32,79064.48,0.5,-0.11472,0.00011,12.02055]
[1778897070578,28.32,79065.56,0.5,-0.11459,0.00011,12.01118]
[1778897080712,28.31,79067.71,0.5,-0.11427,0.00011,11.9861]
[1778897088319,28.31,79068.57,0.5,-0.11413,0.00011,11.97584]
[1778897089818,28.3,79084.06,0.5,-0.11242,0.00011,11.84944]
[1778897093514,28.3,79093.19,0.5,-0.11142,0.00011,11.77565]
[1778897093523,28.3,79093.19,0.5,-0.11142,0.00011,11.77565]
[1778897093609,28.3,79092.99,0.5,-0.11144,0.00011,11.77722]
[1778897096613,28.3,79092.99,0.5,-0.11144,0.00011,11.77718]
[1778897096669,28.3,79092.99,0.5,-0.11144,0.00011,11.77718]
[1778897097000,28.3,79092.99,0.5,-0.11144,0.00011,11.77718]
[1778897096821,28.3,79093.03,0.5,-0.11144,0.00011,11.77679]
[1778897097452,28.3,79093.03,0.5,-0.11144,0.00011,11.77679]
[1778897097706,28.3,79093.03,0.5,-0.11144,0.00011,11.77679]
[1778897097791,28.3,79109.08,0.5,-0.10971,0.00011,11.64793]
[1778897098798,28.3,79155.9,0.5,-0.10479,0.0001,11.27589]
[1778897099678,28.3,79155.9,0.5,-0.10479,0.0001,11.27589]
[1778897100980,28.3,79155.77,0.5,-0.10481,0.0001,11.27751]
[1778897101025,28.3,79155.77,0.5,-0.10481,0.0001,11.27751]
[1778897101821,28.3,79155.34,0.5,-0.10486,0.0001,11.28121]
[1778897104187,28.31,79149.78,0.5,-0.10544,0.0001,11.32572]
[1778897104267,28.31,79149.78,0.5,-0.10544,0.0001,11.32572]
[1778897104658,28.31,79149.59,0.5,-0.10546,0.0001,11.32722]
[1778897108677,28.31,79141.41,0.5,-0.10631,0.0001,11.39194]
[1778897112398,28.3,79140.44,0.5,-0.10641,0.0001,11.39929]
[1778897112492,28.3,79141.01,0.5,-0.10635,0.0001,11.3947]
[1778897115305,28.3,79142.13,0.5,-0.10623,0.0001,11.38569]
[1778897115920,28.3,79141.8,0.5,-0.10627,0.0001,11.38825]
[1778897120954,28.3,79142.11,0.5,-0.10623,0.0001,11.38554]
[1778897126080,28.3,79139.86,0.5,-0.10646,0.0001,11.4031]
[1778897129122,28.3,79131.93,0.5,-0.10729,0.00011,11.46601]
[1778897129222,28.3,79131.93,0.5,-0.10729,0.00011,11.46601]
[1778897135054,28.3,79139.72,0.5,-0.10643,0.0001,11.39911]
[1778897140088,28.3,79141.19,0.5,-0.10628,0.0001,11.38738]
[1778897146133,28.3,79140.89,0.5,-0.1063,0.0001,11.3893]
[1778897151168,28.3,79141.48,0.5,-0.10625,0.0001,11.38491]
[1778897156868,28.3,79143.82,0.5,-0.10601,0.0001,11.36666]
[1778897162934,28.3,79145.71,0.5,-0.10582,0.0001,11.35216]
[1778897171225,28.3,79144.61,0.5,-0.10594,0.0001,11.36143]
[1778897177348,28.3,79144.2,0.5,-0.10598,0.0001,11.36497]
[1778897182384,28.3,79144.15,0.5,-0.10599,0.0001,11.36539]
[1778897188346,28.3,79144.15,0.5,-0.10599,0.0001,11.36538]
[1778897193499,28.3,79144.26,0.5,-0.10594,0.0001,11.36]
[1778897198534,28.3,79151.57,0.5,-0.10518,0.0001,11.30217]
[1778897207596,28.31,79150.77,0.5,-0.10527,0.0001,11.30895]
[1778897212632,28.31,79149.72,0.5,-0.10538,0.0001,11.31738]
[1778897217664,28.31,79152.33,0.5,-0.10511,0.0001,11.29643]
[1778897222728,28.3,79152.42,0.5,-0.10509,0.0001,11.29507]
[1778897224797,28.3,79152.58,0.5,-0.10507,0.0001,11.2936]
[1778897224891,28.3,79152.58,0.5,-0.10507,0.0001,11.2936]
[1778897224898,28.3,79152.58,0.5,-0.10507,0.0001,11.2936]
[1778897224919,28.3,79152.46,0.5,-0.10508,0.0001,11.29444]
[1778897226724,28.3,79152.46,0.5,-0.10508,0.0001,11.29434]
[1778897226785,28.3,79152.46,0.5,-0.10508,0.0001,11.29434]
[1778897229278,28.3,79152.47,0.5,-0.10508,0.0001,11.29408]
[1778897229330,28.3,79152.47,0.5,-0.10508,0.0001,11.29408]
[1778897230040,28.3,79152.43,0.5,-0.10508,0.0001,11.29424]
[1778897232537,28.3,79152.43,0.5,-0.10508,0.0001,11.29424]
[1778897232540,28.3,79152.43,0.5,-0.10508,0.0001,11.29424]
[1778897232629,28.3,79152.43,0.5,-0.10508,0.0001,11.29408]
[1778897235798,28.3,79151.87,0.5,-0.10513,0.0001,11.29825]
[1778897237812,28.3,79152.22,0.5,-0.1051,0.0001,11.29545]
[1778897245867,28.3,79152.01,0.5,-0.10512,0.0001,11.29712]
[1778897250903,28.3,79151.88,0.5,-0.10513,0.0001,11.29829]
[1778897255938,28.3,79151.94,0.5,-0.1051,0.0001,11.29366]
[1778897260972,28.3,79151.69,0.5,-0.10512,0.0001,11.29591]
[1778897266008,28.3,79150.6,0.5,-0.10524,0.0001,11.30494]
[1778897271042,28.3,79152.13,0.5,-0.10509,0.0001,11.2933]
[1778897276077,28.31,79153.45,0.5,-0.10496,0.0001,11.28354]
[1778897281132,28.31,79160.25,0.5,-0.10427,0.0001,11.23027]
[1778897286178,28.31,79167.43,0.5,-0.10355,0.0001,11.17533]
[1778897289168,28.31,79156.21,0.5,-0.10471,0.0001,11.26434]
[1778897295550,28.31,79156.17,0.5,-0.10472,0.0001,11.26542]
[1778897299903,28.31,79139.53,0.5,-0.10648,0.0001,11.39888]
[1778897305771,28.32,79143.88,0.5,-0.10604,0.0001,11.36555]
[1778897311091,28.32,79145.06,0.5,-0.10593,0.0001,11.35718]
[1778897316359,28.32,79150.88,0.5,-0.10531,0.0001,11.3083]
[1778897322399,28.32,79150.6,0.5,-0.10535,0.0001,11.31181]
[1778897328441,28.33,79150.54,0.5,-0.10538,0.0001,11.31412]
[1778897333510,28.33,79150.41,0.5,-0.10541,0.0001,11.31615]
[1778897339518,28.33,79151.74,0.5,-0.10529,0.0001,11.30719]
[1778897344554,28.33,79148.03,0.5,-0.1057,0.0001,11.33799]
[1778897349588,28.33,79148.2,0.5,-0.1057,0.0001,11.33793]
[1778897356124,28.34,79148.72,0.5,-0.10567,0.0001,11.33641]
[1778897361143,28.34,79144.01,0.5,-0.10619,0.0001,11.37542]
[1778897361673,28.34,79140.57,0.5,-0.10656,0.0001,11.40371]
[1778897368951,28.34,79140.96,0.5,-0.10654,0.0001,11.40192]
[1778897372614,28.35,79140.96,0.5,-0.10655,0.0001,11.40291]
[1778897373222,28.35,79137.05,0.5,-0.10693,0.0001,11.43013]
[1778897374583,28.35,79137.05,0.5,-0.10693,0.0001,11.43025]
[1778897374603,28.35,79137.05,0.5,-0.10693,0.0001,11.43025]
[1778897374670,28.35,79137.05,0.5,-0.10693,0.0001,11.43025]
[1778897374770,28.35,79137.23,0.5,-0.10691,0.0001,11.42882]
[1778897376595,28.35,79133.96,0.5,-0.10727,0.00011,11.45546]
[1778897376608,28.35,79133.96,0.5,-0.10727,0.00011,11.45546]
[1778897376778,28.35,79133.96,0.5,-0.10727,0.00011,11.45577]
[1778897381812,28.35,79133.92,0.5,-0.10729,0.00011,11.4572]
[1778897387854,28.35,79136.47,0.5,-0.10704,0.0001,11.43866]
[1778897392890,28.36,79138.5,0.5,-0.10685,0.0001,11.42421]
[1778897397924,28.36,79138.97,0.5,-0.10682,0.0001,11.42156]
[1778897402948,28.36,79138.97,0.5,-0.10682,0.0001,11.42156]
[1778897409509,28.36,79144.5,0.5,-0.10628,0.0001,11.38097]
[1778897414883,28.36,79144.67,0.5,-0.10627,0.0001,11.38027]
[1778897415233,28.37,79145.96,0.5,-0.10616,0.0001,11.37167]
[1778897420250,28.37,79154.97,0.5,-0.10523,0.0001,11.30139]
[1778897425260,28.37,79156.73,0.5,-0.10506,0.0001,11.28836]
[1778897427313,28.37,79146.01,0.5,-0.10618,0.0001,11.37355]
[1778897432322,28.37,79151.76,0.5,-0.10556,0.0001,11.32451]
[1778897437375,28.38,79154.58,0.5,-0.10529,0.0001,11.30379]
[1778897442391,28.38,79154.95,0.5,-0.10526,0.0001,11.30188]
[1778897447412,28.38,79153.08,0.5,-0.10547,0.0001,11.31758]
[1778897452430,28.38,79153.05,0.5,-0.10549,0.0001,11.31908]
[1778897452491,28.38,79153.05,0.5,-0.10549,0.0001,11.31908]
[1778897452501,28.38,79153.05,0.5,-0.10549,0.0001,11.31908]
[1778897452874,28.38,79153.05,0.5,-0.10549,0.0001,11.31908]
[1778897452993,28.38,79153.05,0.5,-0.10549,0.0001,11.31908]
[1778897453064,28.38,79152.15,0.5,-0.10558,0.0001,11.32633]
[1778897456992,28.38,79142.21,0.5,-0.10663,0.0001,11.40595]
[1778897456994,28.38,79142.21,0.5,-0.10663,0.0001,11.40595]
[1778897457003,28.38,79142.21,0.5,-0.10663,0.0001,11.40595]
[1778897457357,28.38,79141.53,0.5,-0.10671,0.0001,11.41227]
[1778897459031,28.38,79141.53,0.5,-0.10671,0.0001,11.41227]
[1778897459132,28.39,79141.53,0.5,-0.10673,0.0001,11.4132]
[1778897465514,28.39,79141.53,0.5,-0.10674,0.0001,11.41414]
[1778897470824,28.39,79144.99,0.5,-0.10641,0.0001,11.38907]
[1778897476970,28.4,79147.22,0.5,-0.10624,0.0001,11.37674]
[1778897482535,28.4,79140.11,0.5,-0.10702,0.0001,11.43565]
[1778897492229,28.41,79137.57,0.5,-0.10732,0.0001,11.45838]
[1778897498198,28.42,79130.89,0.5,-0.10805,0.00011,11.51205]
[1778897507180,28.42,79126.14,0.5,-0.10862,0.00011,11.55493]
[1778897512747,28.43,79126.65,0.5,-0.1086,0.00011,11.55346]
[1778897517782,28.43,79126.97,0.5,-0.10859,0.00011,11.55259]
[1778897520224,28.43,79127.6,0.5,-0.10853,0.00011,11.5481]
[1778897522114,28.43,79128.16,0.5,-0.10848,0.00011,11.54467]
[1778897522153,28.43,79128.16,0.5,-0.10848,0.00011,11.54467]
[1778897522813,28.44,79127.15,0.5,-0.1086,0.00011,11.55321]
[1778897523264,28.44,79127.15,0.5,-0.1086,0.00011,11.55354]
[1778897526905,28.44,79125.7,0.5,-0.10877,0.00011,11.56606]
[1778897527364,28.44,79125.7,0.5,-0.10877,0.00011,11.56638]
[1778897531016,28.44,79125.7,0.5,-0.10879,0.00011,11.56734]
[1778897531067,28.44,79123.97,0.5,-0.10897,0.00011,11.5814]
[1778897533833,28.44,79123.97,0.5,-0.10898,0.00011,11.58202]
[1778897533844,28.44,79123.97,0.5,-0.10898,0.00011,11.58202]
[1778897534330,28.44,79123.29,0.5,-0.10906,0.00011,11.58774]
[1778897535166,28.44,79123.29,0.5,-0.10906,0.00011,11.58774]
[1778897535198,28.44,79123.29,0.5,-0.10906,0.00011,11.58774]
[1778897535266,28.44,79123.29,0.5,-0.10906,0.00011,11.58805]
[1778897537128,28.44,79123.29,0.5,-0.10906,0.00011,11.58805]
[1778897537136,28.44,79123.29,0.5,-0.10906,0.00011,11.58805]
[1778897537210,28.44,79123.29,0.5,-0.10906,0.00011,11.58805]
[1778897537391,28.44,79123.29,0.5,-0.10907,0.00011,11.58868]
[1778897539282,28.44,79123.29,0.5,-0.10907,0.00011,11.58899]
[1778897539287,28.44,79123.29,0.5,-0.10907,0.00011,11.58899]
[1778897539293,28.44,79123.29,0.5,-0.10907,0.00011,11.58899]
[1778897539377,28.44,79123.29,0.5,-0.10908,0.00011,11.58948]
[1778897540767,28.44,79123.29,0.5,-0.10908,0.00011,11.58948]
[1778897540792,28.44,79123.29,0.5,-0.10908,0.00011,11.58948]
[1778897541390,28.45,79117.84,0.5,-0.10967,0.00011,11.6336]
[1778897544120,28.45,79121.64,0.5,-0.10927,0.00011,11.60392]
[1778897544160,28.45,79121.64,0.5,-0.10927,0.00011,11.60392]
[1778897547496,28.45,79129.95,0.5,-0.10842,0.00011,11.53986]
[1778897547998,28.45,79131.75,0.5,-0.10824,0.00011,11.52612]
[1778897553033,28.46,79134.45,0.5,-0.10795,0.00011,11.50295]
[1778897558069,28.46,79141.34,0.5,-0.10727,0.0001,11.45133]
[1778897563104,28.46,79143.85,0.5,-0.10703,0.0001,11.43377]
[1778897568139,28.47,79145.08,0.5,-0.10694,0.0001,11.4268]
[1778897570130,28.47,79142.53,0.5,-0.10721,0.0001,11.44749]
[1778897570369,28.47,79141.57,0.5,-0.10732,0.0001,11.45558]
[1778897571391,28.47,79141.57,0.5,-0.10732,0.0001,11.45558]
[1778897571404,28.47,79141.57,0.5,-0.10732,0.0001,11.45558]
[1778897572168,28.47,79141.57,0.5,-0.10733,0.0001,11.45607]
[1778897572405,28.47,79143.02,0.5,-0.10718,0.0001,11.44509]
[1778897577671,28.48,79144.53,0.5,-0.10706,0.0001,11.43562]
[1778897587273,28.48,79146.04,0.5,-0.10696,0.0001,11.42861]
[1778897592311,28.49,79145.52,0.5,-0.10704,0.0001,11.43413]
[1778897597344,28.49,79145.99,0.5,-0.107,0.0001,11.43173]
[1778897602378,28.49,79146.58,0.5,-0.10696,0.0001,11.42834]
[1778897607405,28.49,79140.77,0.5,-0.10758,0.0001,11.47516]
[1778897608846,28.49,79139.89,0.5,-0.10768,0.0001,11.48264]
[1778897608854,28.49,79139.89,0.5,-0.10768,0.0001,11.48264]
[1778897609438,28.49,79139.06,0.5,-0.10777,0.0001,11.48955]
[1778897614466,28.5,79136.49,0.5,-0.10803,0.00011,11.50712]
[1778897619468,28.5,79131.95,0.5,-0.10852,0.00011,11.5444]
[1778897623613,28.5,79126.16,0.5,-0.10915,0.00011,11.59202]
[1778897623622,28.5,79126.16,0.5,-0.10915,0.00011,11.59202]
[1778897623651,28.5,79126.16,0.5,-0.10915,0.00011,11.59202]
[1778897624406,28.5,79126.16,0.5,-0.10915,0.00011,11.59202]
[1778897624462,28.5,79126.6,0.5,-0.10911,0.00011,11.58883]
[1778897626969,28.5,79126.55,0.5,-0.10912,0.00011,11.58923]
[1778897627024,28.5,79126.55,0.5,-0.10912,0.00011,11.58923]
[1778897627037,28.5,79125.4,0.5,-0.10925,0.00011,11.59897]
[1778897628879,28.5,79125.4,0.5,-0.10925,0.00011,11.59927]
[1778897628980,28.5,79125.4,0.5,-0.10926,0.00011,11.59957]
[1778897629733,28.5,79125.4,0.5,-0.10926,0.00011,11.59957]
[1778897629737,28.5,79125.4,0.5,-0.10926,0.00011,11.59957]
[1778897629834,28.5,79125.4,0.5,-0.10926,0.00011,11.59988]
[1778897636088,28.51,79123.97,0.5,-0.10943,0.00011,11.61243]
[1778897641115,28.51,79128.53,0.5,-0.10897,0.00011,11.57825]
[1778897643686,28.51,79127.87,0.5,-0.10906,0.00011,11.58467]
[1778897643704,28.51,79127.87,0.5,-0.10906,0.00011,11.58467]
[1778897643748,28.51,79127.87,0.5,-0.10906,0.00011,11.58467]
[1778897644130,28.51,79127.87,0.5,-0.10906,0.00011,11.58467]
[1778897644202,28.51,79130.03,0.5,-0.10883,0.00011,11.56795]
[1778897648247,28.51,79137.29,0.5,-0.10808,0.00011,11.5111]
[1778897648291,28.51,79137.63,0.5,-0.10805,0.00011,11.50936]
[1778897653742,28.52,79138.65,0.5,-0.10798,0.0001,11.50407]
[1778897658780,28.52,79139.79,0.5,-0.1079,0.0001,11.49768]
[1778897666833,28.53,79140.78,0.5,-0.10783,0.0001,11.49285]
[1778897673882,28.53,79141.46,0.5,-0.10776,0.0001,11.48585]
[1778897681939,28.54,79136.81,0.5,-0.10829,0.00011,11.52578]
[1778897688449,28.54,79137.46,0.5,-0.10826,0.00011,11.52343]
[1778897694022,28.55,79137.14,0.5,-0.10832,0.00011,11.52839]
[1778897702079,28.55,79136.96,0.5,-0.10838,0.00011,11.53294]
[1778897707113,28.55,79135.95,0.5,-0.10851,0.00011,11.54245]
[1778897711653,28.56,79134.2,0.5,-0.10871,0.00011,11.55778]
[1778897711668,28.56,79134.2,0.5,-0.10871,0.00011,11.55778]
[1778897712525,28.56,79134.0,0.5,-0.10874,0.00011,11.55973]
[1778897717555,28.56,79134.0,0.5,-0.10876,0.00011,11.56117]
[1778897722563,28.56,79133.4,0.5,-0.10885,0.00011,11.56769]
[1778897727563,28.57,79139.69,0.5,-0.10821,0.0001,11.5202]
[1778897732577,28.57,79145.59,0.5,-0.10758,0.0001,11.47086]
[1778897737610,28.57,79149.47,0.5,-0.10721,0.0001,11.44317]
[1778897742611,28.58,79150.07,0.5,-0.10718,0.0001,11.44045]
[1778897747637,28.58,79142.39,0.5,-0.10802,0.0001,11.50363]
[1778897752639,28.59,79143.33,0.5,-0.10794,0.0001,11.49819]
[1778897757651,28.59,79148.74,0.5,-0.1074,0.0001,11.45762]
[1778897762670,28.59,79149.85,0.5,-0.10732,0.0001,11.4515]
[1778897767696,28.6,79153.12,0.5,-0.10701,0.0001,11.42755]
[1778897772716,28.6,79154.27,0.5,-0.10692,0.0001,11.42131]
[1778897777735,28.6,79153.16,0.5,-0.10707,0.0001,11.43244]
[1778897782750,28.61,79151.69,0.5,-0.10725,0.0001,11.44588]
[1778897787777,28.61,79147.93,0.5,-0.10767,0.0001,11.47783]
[1778897792505,28.61,79143.65,0.5,-0.1081,0.0001,11.5087]
[1778897792621,28.62,79142.84,0.5,-0.1082,0.0001,11.51585]
[1778897798427,28.62,79138.08,0.5,-0.10871,0.00011,11.55454]
[1778897807371,28.62,79135.83,0.5,-0.10898,0.00011,11.57439]
[1778897816379,28.63,79131.05,0.5,-0.10952,0.00011,11.61534]
[1778897823062,28.63,79131.05,0.5,-0.10958,0.00011,11.61971]
[1778897829434,28.64,79128.44,0.5,-0.10991,0.00011,11.64444]
[1778897833022,28.64,79117.15,0.5,-0.11112,0.00011,11.73493]
[1778897838060,28.65,79114.66,0.5,-0.11143,0.00011,11.7573]
[1778897845091,28.65,79114.32,0.5,-0.11148,0.00011,11.761]
[1778897851025,28.66,79113.24,0.5,-0.11166,0.00011,11.77513]
[1778897859102,28.66,79113.46,0.5,-0.11161,0.00011,11.7694]
[1778897866257,28.67,79112.26,0.5,-0.11183,0.00011,11.78592]
[1778897874281,28.67,79112.55,0.5,-0.11183,0.00011,11.78561]
[1778897879787,28.68,79113.66,0.5,-0.11178,0.00011,11.78171]
[1778897885391,28.69,79114.59,0.5,-0.11171,0.00011,11.77722]
[1778897890425,28.69,79115.35,0.5,-0.11166,0.00011,11.77309]
[1778897895460,28.69,79115.56,0.5,-0.11167,0.00011,11.77378]
[1778897899696,28.7,79105.21,0.5,-0.1128,0.00011,11.85756]
[1778897904984,28.7,79105.63,0.5,-0.11277,0.00011,11.85517]
[1778897910566,28.7,79108.1,0.5,-0.11253,0.00011,11.83804]
[1778897915601,28.71,79096.43,0.5,-0.11379,0.00011,11.92841]
[1778897920636,28.71,79102.93,0.5,-0.11312,0.00011,11.87904]
[1778897925670,28.71,79104.19,0.5,-0.11302,0.00011,11.87195]
[1778897930778,28.72,79101.66,0.5,-0.11332,0.00011,11.89421]
[1778897936748,28.72,79098.85,0.5,-0.11367,0.00011,11.91968]
[1778897940490,28.73,79103.22,0.5,-0.11322,0.00011,11.88672]
[1778897940777,28.73,79108.59,0.5,-0.11264,0.00011,11.84435]
[1778897946819,28.73,79109.51,0.5,-0.11256,0.00011,11.83811]
[1778897952669,28.73,79110.09,0.5,-0.11252,0.00011,11.83514]
[1778897957957,28.73,79111.71,0.5,-0.11237,0.00011,11.82437]
[1778897963937,28.74,79116.17,0.5,-0.11192,0.00011,11.79097]
[1778897968974,28.74,79116.1,0.5,-0.11194,0.00011,11.79299]
[1778897971178,28.74,79127.03,0.5,-0.11076,0.00011,11.70311]
[1778897976694,28.74,79135.99,0.5,-0.10983,0.00011,11.63438]
[1778897976727,28.75,79137.89,0.5,-0.10965,0.00011,11.62059]
[1778897982064,28.75,79131.11,0.5,-0.1104,0.00011,11.67628]
[1778897987100,28.76,79132.66,0.5,-0.11027,0.00011,11.6672]
[1778897992134,28.76,79136.66,0.5,-0.10989,0.00011,11.63861]
[1778897997170,28.77,79139.31,0.5,-0.10965,0.00011,11.62075]
[1778898002204,28.77,79145.13,0.5,-0.10909,0.0001,11.57891]
[1778898007240,28.78,79134.84,0.5,-0.1102,0.00011,11.66211]
[1778898012275,28.78,79133.73,0.5,-0.11036,0.00011,11.67364]
[1778898018254,28.78,79134.74,0.5,-0.11026,0.00011,11.66679]
[1778898024361,28.79,79134.03,0.5,-0.11038,0.00011,11.67568]
[1778898029395,28.79,79129.0,0.5,-0.11094,0.00011,11.71704]
[1778898036445,28.79,79127.15,0.5,-0.11113,0.00011,11.72939]
[1778898041479,28.8,79125.12,0.5,-0.11136,0.00011,11.74689]
[1778898049536,28.8,79124.74,0.5,-0.11144,0.00011,11.75252]
[1778898059607,28.81,79124.24,0.5,-0.11153,0.00011,11.75914]
[1778898066657,28.81,79123.79,0.5,-0.1116,0.00011,11.76464]
[1778898075720,28.81,79124.09,0.5,-0.1116,0.00011,11.76463]
[1778898081199,28.82,79125.39,0.5,-0.11148,0.00011,11.75585]
[1778898086798,28.82,79112.22,0.5,-0.11291,0.00011,11.86159]
[1778898091832,28.82,79115.23,0.5,-0.11257,0.00011,11.83447]
[1778898096867,28.82,79108.91,0.5,-0.11327,0.00011,11.88614]
[1778898101902,28.83,79108.6,0.5,-0.11332,0.00011,11.88983]
[1778898110965,28.83,79110.09,0.5,-0.11319,0.00011,11.88035]
[1778898117652,28.83,79111.28,0.5,-0.11308,0.00011,11.87171]
[1778898123055,28.84,79112.79,0.5,-0.11294,0.00011,11.86201]
[1778898128089,28.84,79113.21,0.5,-0.11291,0.00011,11.85988]
[1778898133124,28.84,79114.44,0.5,-0.1128,0.00011,11.85134]
[1778898139021,28.84,79114.96,0.5,-0.11275,0.00011,11.84818]
[1778898149236,28.85,79114.18,0.5,-0.11287,0.00011,11.85698]
[1778898156287,28.85,79115.52,0.5,-0.11272,0.00011,11.84356]
[1778898161759,28.85,79116.61,0.5,-0.11261,0.00011,11.836]
[1778898168370,28.85,79116.95,0.5,-0.1126,0.00011,11.83477]
[1778898176563,28.85,79116.7,0.5,-0.11263,0.00011,11.83756]
[1778898181903,28.86,79116.45,0.5,-0.11268,0.00011,11.84131]
[1778898187504,28.86,79118.11,0.5,-0.11252,0.00011,11.82941]
[1778898192538,28.86,79119.0,0.5,-0.11244,0.00011,11.82346]
[1778898197573,28.86,79119.91,0.5,-0.11236,0.00011,11.81739]
[1778898202609,28.86,79121.44,0.5,-0.11221,0.00011,11.80645]
[1778898207644,28.87,79121.15,0.5,-0.11226,0.00011,11.80989]
[1778898212679,28.87,79124.01,0.5,-0.11193,0.00011,11.78407]
[1778898217715,28.87,79123.38,0.5,-0.11202,0.00011,11.79047]
[1778898222749,28.87,79122.68,0.5,-0.11212,0.00011,11.79774]
[1778898229106,28.87,79122.7,0.5,-0.11213,0.00011,11.79848]
[1778898234173,28.88,79122.09,0.5,-0.11222,0.00011,11.80544]
[1778898239244,28.88,79122.8,0.5,-0.11216,0.00011,11.80141]
[1778898245910,28.89,79122.36,0.5,-0.11225,0.00011,11.80752]
[1778898250946,28.89,79121.7,0.5,-0.11234,0.00011,11.81406]
[1778898255980,28.89,79121.36,0.5,-0.1124,0.00011,11.81874]
[1778898261015,28.89,79123.39,0.5,-0.11221,0.00011,11.80452]
[1778898266050,28.9,79123.05,0.5,-0.11226,0.00011,11.80865]
[1778898271085,28.9,79122.9,0.5,-0.11227,0.00011,11.80714]
[1778898276122,28.9,79121.78,0.5,-0.11241,0.00011,11.81777]
[1778898281157,28.91,79120.96,0.5,-0.11252,0.00011,11.82605]
[1778898286820,28.91,79123.04,0.5,-0.11232,0.00011,11.8112]
[1778898292677,28.91,79119.24,0.5,-0.11277,0.00011,11.84413]
[1778898299152,28.91,79119.44,0.5,-0.11275,0.00011,11.84325]
[1778898305265,28.92,79119.21,0.5,-0.11282,0.00011,11.84853]
[1778898311043,28.92,79118.75,0.5,-0.11289,0.00011,11.85352]
[1778898318417,28.93,79109.17,0.5,-0.11396,0.00011,11.93161]
[1778898323451,28.93,79106.04,0.5,-0.11431,0.00011,11.95733]
[1778898328488,28.93,79107.21,0.5,-0.11419,0.00011,11.94879]
[1778898333651,28.93,79108.53,0.5,-0.11402,0.00011,11.93439]
[1778898340571,28.93,79110.57,0.5,-0.11381,0.00011,11.9194]
[1778898345606,28.93,79116.52,0.5,-0.11318,0.00011,11.87325]
[1778898351148,28.94,79123.22,0.5,-0.11248,0.00011,11.82131]
[1778898359704,28.94,79125.23,0.5,-0.1123,0.00011,11.80834]
[1778898364739,28.94,79125.91,0.5,-0.11225,0.00011,11.80451]
[1778898369774,28.95,79124.42,0.5,-0.11243,0.00011,11.81774]
[1778898374810,28.95,79123.33,0.5,-0.11256,0.00011,11.82781]
[1778898380851,28.95,79122.37,0.5,-0.11269,0.00011,11.83743]
[1778898385886,28.95,79123.1,0.5,-0.11263,0.00011,11.83288]
[1778898390921,28.96,79122.31,0.5,-0.11274,0.00011,11.84068]
[1778898395956,28.96,79123.33,0.5,-0.11262,0.00011,11.8298]
[1778898401053,28.96,79123.16,0.5,-0.11265,0.00011,11.8325]
[1778898407034,28.97,79123.82,0.5,-0.11261,0.00011,11.82973]
[1778898412898,28.97,79124.75,0.5,-0.11253,0.00011,11.82345]
[1778898418111,28.97,79131.79,0.5,-0.11181,0.00011,11.77089]
[1778898423589,28.98,79135.91,0.5,-0.11141,0.00011,11.74065]
[1778898430529,28.98,79135.91,0.5,-0.11142,0.00011,11.74167]
[1778898437245,28.98,79145.02,0.5,-0.11049,0.00011,11.6731]
[1778898443288,28.99,79146.43,0.5,-0.11038,0.00011,11.66439]
[1778898450336,28.99,79146.87,0.5,-0.11036,0.00011,11.66358]
[1778898460408,29.0,79147.68,0.5,-0.11029,0.00011,11.65632]
[1778898469470,29.0,79148.12,0.5,-0.11028,0.0001,11.65576]
[1778898479972,29.0,79147.85,0.5,-0.11033,0.00011,11.65938]
[1778898485581,29.01,79153.8,0.5,-0.10974,0.0001,11.61559]
[1778898492299,29.01,79152.74,0.5,-0.10985,0.0001,11.62396]
[1778898497666,29.01,79152.59,0.5,-0.1099,0.0001,11.62727]
[1778898502705,29.01,79151.39,0.5,-0.11004,0.0001,11.6382]
[1778898507739,29.02,79146.06,0.5,-0.11062,0.00011,11.68105]
[1778898512774,29.02,79146.96,0.5,-0.1105,0.00011,11.67059]
[1778898517809,29.02,79138.16,0.5,-0.11145,0.00011,11.74039]
[1778898524292,29.02,79141.55,0.5,-0.1111,0.00011,11.71495]
[1778898529891,29.02,79141.55,0.5,-0.1111,0.00011,11.71473]
[1778898534927,29.02,79144.33,0.5,-0.1108,0.00011,11.69284]
[1778898541100,29.02,79145.03,0.5,-0.11073,0.00011,11.6873]
[1778898547011,29.02,79145.26,0.5,-0.11071,0.00011,11.68551]
[1778898554503,29.02,79145.61,0.5,-0.11069,0.00011,11.68421]
[1778898562964,29.02,79143.41,0.5,-0.11093,0.00011,11.70222]
[1778898572030,29.03,79140.73,0.5,-0.11124,0.00011,11.72501]
[1778898575282,29.03,79129.85,0.5,-0.11237,0.00011,11.80705]
[1778898580522,29.03,79116.08,0.5,-0.11388,0.00011,11.91762]
[1778898586286,29.04,79101.0,0.5,-0.11553,0.00011,12.038]
[1778898592446,29.04,79099.51,0.5,-0.1157,0.00011,12.05023]
[1778898598499,29.04,79095.26,0.5,-0.11619,0.00011,12.08567]
[1778898602706,29.04,79097.73,0.5,-0.11594,0.00011,12.06759]
[1778898603494,29.04,79097.6,0.5,-0.11595,0.00011,12.06883]
[1778898608503,29.05,79099.08,0.5,-0.11581,0.00011,12.05815]
[1778898611965,29.05,79100.22,0.5,-0.11569,0.00011,12.05012]
[1778898612470,29.05,79100.62,0.5,-0.11565,0.00011,12.04719]
[1778898614483,29.05,79085.76,0.5,-0.11728,0.00011,12.16474]
[1778898615157,29.05,79085.76,0.5,-0.11728,0.00011,12.16474]
[1778898615495,29.05,79085.55,0.5,-0.1173,0.00011,12.16644]
[1778898616518,29.05,79072.83,0.5,-0.1187,0.00011,12.26711]
[1778898621314,29.05,79065.78,0.5,-0.1195,0.00011,12.32399]
[1778898621448,29.05,79064.93,0.5,-0.1196,0.00011,12.33089]
[1778898624413,29.05,79076.15,0.5,-0.11836,0.00011,12.24277]
[1778898629441,29.05,79068.77,0.5,-0.11919,0.00011,12.30212]
[1778898634453,29.06,79067.79,0.5,-0.11928,0.00011,12.30616]
[1778898639501,29.06,79067.79,0.5,-0.11929,0.00011,12.30693]
[1778898644505,29.06,79063.58,0.5,-0.11977,0.00011,12.34105]
[1778898649603,29.06,79063.86,0.5,-0.11974,0.00011,12.33934]
[1778898654604,29.06,79075.12,0.5,-0.1185,0.00011,12.25056]
[1778898659652,29.06,79077.08,0.5,-0.1183,0.00011,12.236]
[1778898664680,29.06,79076.7,0.5,-0.11835,0.00011,12.24009]
[1778898669684,29.06,79075.24,0.5,-0.11853,0.00011,12.25268]
[1778898674476,29.07,79064.64,0.5,-0.11972,0.00011,12.33762]
[1778898679512,29.07,79058.32,0.5,-0.12042,0.00011,12.38787]
[1778898685438,29.07,79060.25,0.5,-0.12021,0.00011,12.37316]
[1778898692003,29.07,79062.36,0.5,-0.11999,0.00011,12.35751]
[1778898698097,29.07,79063.81,0.5,-0.11982,0.00011,12.34333]
[1778898703132,29.07,79064.28,0.5,-0.11979,0.00011,12.3408]
[1778898708168,29.08,79064.57,0.5,-0.11977,0.00011,12.3397]
[1778898713204,29.08,79064.79,0.5,-0.11976,0.00011,12.33915]
[1778898718364,29.08,79066.85,0.5,-0.11955,0.00011,12.32381]
[1778898723433,29.08,79071.64,0.5,-0.11903,0.00011,12.28713]
[1778898728462,29.09,79071.69,0.5,-0.11905,0.00011,12.28833]
[1778898733490,29.09,79069.26,0.5,-0.11934,0.00011,12.3092]
[1778898738510,29.09,79071.98,0.5,-0.11906,0.00011,12.28939]
[1778898743525,29.09,79070.88,0.5,-0.11921,0.00011,12.29982]
[1778898748588,29.1,79074.82,0.5,-0.1188,0.00011,12.27032]
[1778898753613,29.1,79081.32,0.5,-0.11806,0.00011,12.21556]
[1778898758665,29.1,79080.22,0.5,-0.1182,0.00011,12.2256]
[1778898763676,29.1,79078.46,0.5,-0.11841,0.00011,12.24083]
[1778898768684,29.11,79077.66,0.5,-0.11853,0.00011,12.24932]
[1778898773719,29.11,79076.76,0.5,-0.11865,0.00011,12.25769]
[1778898778749,29.11,79075.95,0.5,-0.11875,0.00011,12.26526]
[1778898783751,29.11,79075.95,0.5,-0.11877,0.00011,12.26637]
[1778898788768,29.12,79074.8,0.5,-0.11891,0.00011,12.27649]
[1778898793769,29.12,79074.04,0.5,-0.11901,0.00011,12.28365]
[1778898798786,29.12,79073.83,0.5,-0.11906,0.00011,12.28754]
[1778898803793,29.12,79073.3,0.5,-0.11914,0.00011,12.29355]
[1778898808795,29.13,79073.14,0.5,-0.11919,0.00011,12.29658]
[1778898813842,29.13,79072.98,0.5,-0.11919,0.00011,12.29509]
[1778898818895,29.13,79072.92,0.5,-0.11922,0.00011,12.29734]
[1778898823924,29.14,79072.92,0.5,-0.11925,0.00011,12.29907]
[1778898828987,29.14,79074.38,0.5,-0.11911,0.00011,12.28926]
[1778898834020,29.14,79076.39,0.5,-0.11891,0.00011,12.27526]
[1778898839023,29.15,79080.01,0.5,-0.11854,0.00011,12.24874]
[1778898841821,29.15,79080.7,0.5,-0.11847,0.00011,12.24379]
[1778898841911,29.15,79080.61,0.5,-0.11849,0.00011,12.2448]
[1778898842196,29.15,79086.76,0.5,-0.11781,0.00011,12.1966]
[1778898847627,29.15,79095.17,0.5,-0.11691,0.00011,12.13122]
[1778898853191,29.15,79095.37,0.5,-0.11691,0.00011,12.13149]
[1778898858227,29.16,79095.66,0.5,-0.11689,0.00011,12.13046]
[1778898861249,29.16,79083.2,0.5,-0.11827,0.00011,12.22948]
[1778898866709,29.16,79079.27,0.5,-0.11872,0.00011,12.26171]
[1778898872328,29.16,79079.34,0.5,-0.1187,0.00011,12.25818]
[1778898874399,29.16,79079.34,0.5,-0.1187,0.00011,12.25818]
[1778898874612,29.16,79079.03,0.5,-0.11874,0.00011,12.26116]
[1778898879810,29.16,79069.67,0.5,-0.11979,0.00011,12.33597]
[1778898883406,29.17,79053.91,0.5,-0.12156,0.00011,12.46179]
[1778898888441,29.17,79053.3,0.5,-0.12164,0.00011,12.46735]
[1778898893476,29.17,79056.52,0.5,-0.12129,0.00011,12.44247]
[1778898898510,29.17,79054.18,0.5,-0.12155,0.00011,12.46116]
[1778898903546,29.17,79048.44,0.5,-0.12219,0.00011,12.50603]
[1778898908581,29.17,79050.98,0.5,-0.12191,0.00011,12.48604]
[1778898917061,29.17,79052.09,0.5,-0.12179,0.00011,12.47776]
[1778898922679,29.17,79056.47,0.5,-0.1213,0.00011,12.44333]
[1778898928365,29.17,79055.86,0.5,-0.12138,0.00011,12.44877]
[1778898937066,29.17,79055.86,0.5,-0.12138,0.00011,12.44892]
[1778898942819,29.17,79059.27,0.5,-0.12099,0.00011,12.41942]
[1778898947854,29.18,79060.98,0.5,-0.12081,0.00011,12.40687]
[1778898952906,29.18,79061.66,0.5,-0.12075,0.00011,12.4023]
[1778898958931,29.18,79061.75,0.5,-0.12076,0.00011,12.40295]
[1778898963966,29.18,79063.13,0.5,-0.12062,0.00011,12.39301]
[1778898969002,29.18,79064.14,0.5,-0.12052,0.00011,12.38604]
[1778898974036,29.19,79063.43,0.5,-0.12061,0.00011,12.39265]
[1778898979071,29.19,79065.28,0.5,-0.12042,0.00011,12.37899]
[1778898987356,29.19,79064.24,0.5,-0.12055,0.00011,12.38815]
[1778898993171,29.19,79056.95,0.5,-0.12135,0.00011,12.44306]
[1778898998206,29.19,79053.16,0.5,-0.12179,0.00011,12.47389]
[1778899006262,29.2,79051.45,0.5,-0.122,0.00011,12.48869]
[1778899011297,29.2,79049.29,0.5,-0.12225,0.00011,12.50656]
[1778899016334,29.2,79049.53,0.5,-0.12223,0.00011,12.50548]
[1778899021370,29.2,79048.44,0.5,-0.12237,0.00011,12.51503]
[1778899026402,29.2,79047.27,0.5,-0.12251,0.00011,12.5252]
[1778899032445,29.2,79046.03,0.5,-0.12267,0.00011,12.53614]
[1778899037910,29.2,79043.86,0.5,-0.12293,0.00011,12.55425]
[1778899043522,29.21,79039.67,0.5,-0.12341,0.00011,12.58839]
[1778899050572,29.21,79038.8,0.5,-0.12352,0.00011,12.59617]
[1778899055606,29.21,79040.4,0.5,-0.12331,0.00011,12.57957]
[1778899061648,29.21,79040.16,0.5,-0.12335,0.00011,12.58231]
[1778899064672,29.21,79029.69,0.5,-0.12455,0.00011,12.66573]
[1778899069704,29.21,79026.34,0.5,-0.12493,0.00011,12.69256]
[1778899077760,29.21,79025.42,0.5,-0.12504,0.00011,12.69991]
[1778899083802,29.21,79023.87,0.5,-0.12522,0.00011,12.71233]
[1778899088838,29.21,79023.9,0.5,-0.12522,0.00011,12.71228]
[1778899093876,29.21,79023.69,0.5,-0.12524,0.00011,12.71423]
[1778899099099,29.21,79023.55,0.5,-0.12526,0.00011,12.71565]
[1778899104957,29.21,79024.36,0.5,-0.12518,0.00011,12.70952]
[1778899109992,29.21,79029.31,0.5,-0.12462,0.00011,12.67078]
[1778899115027,29.22,79031.49,0.5,-0.12435,0.00011,12.65012]
[1778899127107,29.22,79032.81,0.5,-0.12424,0.00011,12.64247]
[1778899133152,29.22,79035.69,0.5,-0.12392,0.00011,12.62034]
[1778899138613,29.22,79040.64,0.5,-0.12337,0.00011,12.58195]
[1778899144230,29.23,79043.65,0.5,-0.12305,0.00011,12.55886]
[1778899150274,29.23,79044.17,0.5,-0.123,0.00011,12.5556]
[1778899154665,29.23,79045.18,0.5,-0.12289,0.00011,12.54819]
[1778899159690,29.23,79054.6,0.5,-0.12185,0.00011,12.47472]
[1778899165377,29.23,79056.95,0.5,-0.12161,0.00011,12.45782]
[1778899170412,29.24,79063.2,0.5,-0.12092,0.00011,12.40944]
[1778899177440,29.24,79063.53,0.5,-0.12086,0.00011,12.40262]
[1778899183161,29.24,79064.02,0.5,-0.12081,0.00011,12.39963]
[1778899188094,29.24,79050.76,0.5,-0.12232,0.00011,12.50642]
[1778899193136,29.24,79041.6,0.5,-0.12338,0.00011,12.58047]
[1778899199035,29.25,79034.31,0.5,-0.12422,0.00011,12.63946]
[1778899205595,29.25,79035.11,0.5,-0.12414,0.00011,12.63388]
[1778899212707,29.25,79032.76,0.5,-0.12443,0.00011,12.6541]
[1778899217741,29.25,79034.81,0.5,-0.12421,0.00011,12.63877]
[1778899222777,29.25,79036.21,0.5,-0.12407,0.00011,12.62893]
[1778899227811,29.26,79038.99,0.5,-0.12377,0.00011,12.60796]
[1778899232852,29.26,79039.04,0.5,-0.12374,0.00011,12.60418]
[1778899237856,29.26,79038.33,0.5,-0.12384,0.00011,12.61094]
[1778899249386,29.26,79037.82,0.5,-0.12394,0.00011,12.61755]
[1778899259033,29.27,79037.74,0.5,-0.12397,0.00011,12.62]
[1778899264073,29.27,79036.92,0.5,-0.12408,0.00011,12.62743]
[1778899269525,29.27,79037.05,0.5,-0.12408,0.00011,12.62747]
[1778899274143,29.27,79024.97,0.5,-0.12546,0.00011,12.72389]
[1778899279596,29.27,79021.7,0.5,-0.12584,0.00011,12.75012]
[1778899285358,29.27,79019.88,0.5,-0.12605,0.00011,12.76467]
[1778899291284,29.27,79018.14,0.5,-0.12625,0.00011,12.77867]
[1778899295296,29.27,79030.65,0.5,-0.12479,0.00011,12.67504]
[1778899300337,29.28,79038.68,0.5,-0.12389,0.00011,12.61238]
[1778899305363,29.28,79042.38,0.5,-0.12348,0.00011,12.58418]
[1778899311410,29.28,79047.38,0.5,-0.12294,0.00011,12.54618]
[1778899316440,29.28,79048.95,0.5,-0.12278,0.00011,12.53486]
[1778899322482,29.28,79048.71,0.5,-0.12283,0.00011,12.53807]
[1778899329946,29.29,79047.53,0.5,-0.12298,0.00011,12.54889]
[1778899335573,29.29,79048.19,0.5,-0.12292,0.00011,12.54492]
[1778899346647,29.29,79050.28,0.5,-0.12272,0.00011,12.53065]
[1778899358731,29.3,79056.49,0.5,-0.12202,0.00011,12.47946]
[1778899363769,29.3,79055.08,0.5,-0.12219,0.00011,12.49157]
[1778899370228,29.3,79059.06,0.5,-0.12176,0.00011,12.46146]
[1778899375853,29.3,79070.11,0.5,-0.12055,0.00011,12.37568]
[1778899380888,29.31,79067.41,0.5,-0.12087,0.00011,12.3984]
[1778899385923,29.31,79070.2,0.5,-0.12058,0.00011,12.37782]
[1778899391401,29.31,79073.85,0.5,-0.12019,0.00011,12.3504]
[1778899401031,29.31,79069.66,0.5,-0.12069,0.00011,12.38567]
[1778899406066,29.32,79069.49,0.5,-0.12072,0.00011,12.38817]
[1778899411101,29.32,79070.4,0.5,-0.1206,0.00011,12.37771]
[1778899416136,29.32,79078.09,0.5,-0.11976,0.00011,12.31799]
[1778899421394,29.32,79077.33,0.5,-0.11986,0.00011,12.32469]
[1778899427216,29.33,79078.78,0.5,-0.11973,0.00011,12.31574]
[1778899432249,29.33,79076.62,0.5,-0.12,0.00011,12.33474]
[1778899437284,29.33,79078.06,0.5,-0.11987,0.00011,12.32575]
[1778899442320,29.34,79076.34,0.5,-0.12009,0.00011,12.34162]
[1778899447354,29.34,79076.69,0.5,-0.12008,0.00011,12.34116]
[1778899453396,29.35,79076.6,0.5,-0.12013,0.00011,12.34461]
[1778899460445,29.35,79076.88,0.5,-0.12014,0.00011,12.34559]
[1778899465481,29.36,79070.22,0.5,-0.12091,0.00011,12.4001]
[1778899468501,29.36,79058.04,0.5,-0.12229,0.00011,12.4969]
[1778899474213,29.36,79054.5,0.5,-0.12266,0.00011,12.52116]
[1778899480083,29.36,79043.06,0.5,-0.12396,0.00011,12.61213]
[1778899486164,29.36,79041.94,0.5,-0.1241,0.00011,12.62169]
[1778899491662,29.36,79046.09,0.5,-0.12363,0.00011,12.58924]
[1778899496697,29.36,79044.66,0.5,-0.1238,0.00011,12.60112]
[1778899501740,29.36,79035.12,0.5,-0.12488,0.00011,12.67669]
[1778899506767,29.36,79030.75,0.5,-0.12539,0.00011,12.71147]
[1778899511802,29.36,79031.3,0.5,-0.12533,0.00011,12.70742]
[1778899516837,29.37,79024.87,0.5,-0.12607,0.00011,12.75855]
[1778899521872,29.37,79023.21,0.5,-0.12626,0.00011,12.7717]
[1778899527914,29.36,79022.69,0.5,-0.12631,0.00011,12.77518]
[1778899533955,29.36,79022.28,0.5,-0.12631,0.00011,12.77326]
[1778899538992,29.36,79024.93,0.5,-0.126,0.00011,12.75181]
[1778899544026,29.36,79025.81,0.5,-0.12589,0.00011,12.74462]
[1778899548805,29.36,79025.81,0.5,-0.12589,0.00011,12.74462]
[1778899549501,29.36,79026.85,0.5,-0.12577,0.00011,12.73614]
[1778899554058,29.36,79027.59,0.5,-0.12569,0.00011,12.73065]
[1778899554555,29.36,79027.59,0.5,-0.12569,0.00011,12.73075]
[1778899559581,29.36,79023.95,0.5,-0.12611,0.00011,12.75986]
[1778899559872,29.36,79023.95,0.5,-0.12611,0.00011,12.75992]
[1778899559885,29.36,79023.95,0.5,-0.12611,0.00011,12.75992]
[1778899559905,29.36,79023.95,0.5,-0.12611,0.00011,12.75992]
[1778899559991,29.36,79023.95,0.5,-0.12612,0.00011,12.75997]
[1778899561787,29.36,79023.95,0.5,-0.12612,0.00011,12.76002]
[1778899561841,29.36,79023.95,0.5,-0.12612,0.00011,12.76002]
[1778899561935,29.36,79023.95,0.5,-0.12612,0.00011,12.76002]
[1778899561939,29.36,79023.95,0.5,-0.12612,0.00011,12.76002]
[1778899562499,29.36,79023.11,0.5,-0.12621,0.00011,12.76673]
[1778899568195,29.36,79022.75,0.5,-0.12627,0.00011,12.77055]
[1778899574237,29.37,79022.3,0.5,-0.12633,0.00011,12.77508]
[1778899579273,29.37,79031.78,0.5,-0.12526,0.00011,12.70079]
[1778899584307,29.37,79032.74,0.5,-0.12516,0.00011,12.69392]
[1778899590348,29.37,79033.95,0.5,-0.12504,0.00011,12.68519]
[1778899596391,29.37,79035.66,0.5,-0.12482,0.00011,12.66795]
[1778899600418,29.37,79046.17,0.5,-0.12364,0.00011,12.58576]
[1778899605456,29.37,79048.54,0.5,-0.12338,0.00011,12.56786]
[1778899610490,29.38,79043.1,0.5,-0.124,0.00011,12.61148]
[1778899615525,29.38,79043.12,0.5,-0.12401,0.00011,12.61188]
[1778899621988,29.38,79042.7,0.5,-0.12407,0.00011,12.61602]
[1778899631639,29.38,79042.29,0.5,-0.12413,0.00011,12.6203]
[1778899637682,29.38,79042.08,0.5,-0.12416,0.00011,12.62258]
[1778899641711,29.38,79031.6,0.5,-0.12536,0.00011,12.70579]
[1778899646746,29.38,79032.01,0.5,-0.12532,0.00011,12.70305]
[1778899652198,29.38,79035.42,0.5,-0.1249,0.00011,12.6719]
[1778899659836,29.38,79037.45,0.5,-0.12468,0.00011,12.65627]
[1778899667137,29.38,79038.3,0.5,-0.12458,0.00011,12.64961]
[1778899668883,29.39,79041.36,0.5,-0.12423,0.00011,12.62561]
[1778899669757,29.39,79043.11,0.5,-0.12404,0.00011,12.61185]
[1778899670060,29.39,79043.11,0.5,-0.12404,0.00011,12.61185]
[1778899670235,29.39,79043.21,0.5,-0.12403,0.00011,12.61124]
[1778899671240,29.39,79043.21,0.5,-0.12403,0.00011,12.61124]
[1778899671733,29.39,79043.23,0.5,-0.12403,0.00011,12.61127]
[1778899673011,29.39,79043.44,0.5,-0.12401,0.00011,12.6098]
[1778899673021,29.39,79043.44,0.5,-0.12401,0.00011,12.6098]
[1778899673024,29.39,79043.24,0.5,-0.12403,0.00011,12.61157]
[1778899675057,29.39,79043.24,0.5,-0.12404,0.00011,12.61189]
[1778899675071,29.39,79043.24,0.5,-0.12404,0.00011,12.61189]
[1778899680983,29.39,79050.67,0.5,-0.12322,0.00011,12.55512]
[1778899683407,29.39,79051.86,0.5,-0.1231,0.00011,12.5461]
[1778899683418,29.39,79051.86,0.5,-0.1231,0.00011,12.5461]
[1778899683446,29.39,79051.86,0.5,-0.1231,0.00011,12.5461]
[1778899683484,29.39,79052.29,0.5,-0.12305,0.00011,12.54306]
[1778899689042,29.4,79054.81,0.5,-0.1228,0.00011,12.52526]
[1778899694074,29.4,79057.4,0.5,-0.12253,0.00011,12.50657]
[1778899699110,29.4,79057.5,0.5,-0.12254,0.00011,12.50742]
[1778899704145,29.4,79063.96,0.5,-0.12184,0.00011,12.45791]
[1778899709180,29.41,79063.72,0.5,-0.12188,0.00011,12.46095]
[1778899714215,29.41,79063.62,0.5,-0.12187,0.00011,12.45829]
[1778899719777,29.41,79064.75,0.5,-0.12176,0.00011,12.45028]
[1778899725294,29.41,79056.58,0.5,-0.12269,0.00011,12.51591]
[1778899730328,29.41,79058.7,0.5,-0.12246,0.00011,12.49974]
[1778899739391,29.41,79060.03,0.5,-0.12232,0.00011,12.49026]
[1778899748456,29.42,79064.07,0.5,-0.12189,0.00011,12.45977]
[1778899753490,29.42,79062.52,0.5,-0.12207,0.00011,12.47267]
[1778899759532,29.42,79058.4,0.5,-0.12254,0.00011,12.50573]
[1778899764567,29.42,79060.44,0.5,-0.12232,0.00011,12.49027]
[1778899770609,29.42,79059.32,0.5,-0.12246,0.00011,12.49983]
[1778899775644,29.42,79056.27,0.5,-0.12277,0.00011,12.51991]
[1778899779362,29.42,79055.62,0.5,-0.12285,0.00011,12.52543]
[1778899779376,29.42,79055.62,0.5,-0.12285,0.00011,12.52543]
[1778899779771,29.42,79054.91,0.5,-0.12293,0.00011,12.53115]
[1778899784772,29.42,79053.34,0.5,-0.12312,0.00011,12.54404]
[1778899789787,29.43,79052.77,0.5,-0.12319,0.00011,12.54919]
[1778899796841,29.43,79051.74,0.5,-0.12331,0.00011,12.55765]
[1778899802200,29.43,79049.67,0.5,-0.12355,0.00011,12.57413]
[1778899807631,29.43,79048.57,0.5,-0.12367,0.00011,12.58286]
[1778899812869,29.43,79048.02,0.5,-0.12374,0.00011,12.58776]
[1778899819813,29.43,79048.36,0.5,-0.12371,0.00011,12.58544]
[1778899827406,29.43,79052.56,0.5,-0.12326,0.00011,12.55369]
[1778899833465,29.43,79059.12,0.5,-0.1225,0.00011,12.49903]
[1778899839789,29.43,79059.96,0.5,-0.12242,0.00011,12.4933]
[1778899845135,29.44,79062.59,0.5,-0.12214,0.00011,12.4738]
[1778899850170,29.44,79063.45,0.5,-0.12206,0.00011,12.46785]
[1778899855204,29.44,79065.26,0.5,-0.12187,0.00011,12.45443]
[1778899860240,29.44,79066.04,0.5,-0.12179,0.00011,12.44908]
[1778899865274,29.44,79062.96,0.5,-0.12215,0.00011,12.47402]
[1778899870309,29.44,79068.57,0.5,-0.12153,0.00011,12.43085]
[1778899875343,29.45,79069.01,0.5,-0.1215,0.00011,12.42847]
[1778899880380,29.45,79068.47,0.5,-0.12157,0.00011,12.43378]
[1778899890449,29.45,79068.45,0.5,-0.1216,0.00011,12.43599]
[1778899893888,29.45,79048.18,0.5,-0.12385,0.00011,12.5912]
[1778899894493,29.45,79048.18,0.5,-0.12385,0.00011,12.5912]
[1778899894915,29.45,79047.22,0.5,-0.12396,0.00011,12.59891]
[1778899899939,29.45,79049.37,0.5,-0.12372,0.00011,12.58259]
[1778899904967,29.46,79052.42,0.5,-0.12339,0.00011,12.55957]
[1778899909989,29.46,79050.96,0.5,-0.12357,0.00011,12.57201]
[1778899910920,29.46,79051.13,0.5,-0.12355,0.00011,12.57086]
[1778899910922,29.46,79051.13,0.5,-0.12355,0.00011,12.57086]
[1778899910933,29.46,79051.13,0.5,-0.12355,0.00011,12.57086]
[1778899911168,29.46,79051.6,0.5,-0.1235,0.00011,12.56736]
[1778899911201,29.46,79051.6,0.5,-0.1235,0.00011,12.56736]
[1778899911922,29.46,79051.21,0.5,-0.12355,0.00011,12.57062]
[1778899913015,29.46,79051.06,0.5,-0.12357,0.00011,12.57201]
[1778899913070,29.46,79051.06,0.5,-0.12357,0.00011,12.57201]
[1778899913079,29.46,79051.06,0.5,-0.12357,0.00011,12.57201]
[1778899913131,29.46,79051.06,0.5,-0.12357,0.00011,12.57201]
[1778899913613,29.46,79051.06,0.5,-0.12357,0.00011,12.57221]
[1778899915761,29.46,79051.66,0.5,-0.12351,0.00011,12.5677]
[1778899915785,29.46,79051.66,0.5,-0.12351,0.00011,12.5677]
[1778899917100,29.46,79050.98,0.5,-0.12359,0.00011,12.57325]
[1778899917181,29.46,79050.98,0.5,-0.12359,0.00011,12.57366]
[1778899922676,29.46,79051.07,0.5,-0.1236,0.00011,12.57397]
[1778899927710,29.46,79052.59,0.5,-0.12344,0.00011,12.5631]
[1778899934169,29.47,79052.0,0.5,-0.12353,0.00011,12.56936]
[1778899939796,29.47,79049.05,0.5,-0.12388,0.00011,12.59367]
[1778899944831,29.47,79047.74,0.5,-0.12404,0.00011,12.60498]
[1778899949866,29.47,79047.56,0.5,-0.12408,0.00011,12.6074]
[1778899956915,29.47,79047.81,0.5,-0.12403,0.00011,12.60231]
[1778899963338,29.48,79047.65,0.5,-0.12406,0.00011,12.60418]
[1778899970007,29.48,79046.45,0.5,-0.12422,0.00011,12.61562]
[1778899978076,29.48,79043.51,0.5,-0.12458,0.00011,12.64032]
[1778899982902,29.48,79042.99,0.5,-0.12464,0.00011,12.64499]
[1778899982903,29.48,79043.54,0.5,-0.12459,0.00011,12.64093]
[1778899983092,29.48,79043.54,0.5,-0.12459,0.00011,12.64093]
[1778899983103,29.48,79043.54,0.5,-0.12459,0.00011,12.64093]
[1778899983582,29.48,79043.17,0.5,-0.12463,0.00011,12.64391]
[1778899984271,29.48,79043.17,0.5,-0.12463,0.00011,12.64391]
[1778899984296,29.48,79043.81,0.5,-0.12456,0.00011,12.63895]
[1778899992170,29.49,79047.64,0.5,-0.12415,0.00011,12.61069]
[1778899995232,29.49,79046.75,0.5,-0.12426,0.00011,12.61819]
[1778899995777,29.49,79046.75,0.5,-0.12426,0.00011,12.61868]
[1778900002246,29.5,79045.82,0.5,-0.12442,0.00011,12.6294]
[1778900006274,29.5,79045.25,0.5,-0.12451,0.00011,12.63578]
[1778900009296,29.5,79044.82,0.5,-0.12458,0.00011,12.64057]
[1778900014731,29.51,79043.92,0.5,-0.12468,0.00011,12.64539]
[1778900020373,29.51,79042.61,0.5,-0.12486,0.00011,12.65839]
[1778900027422,29.52,79042.29,0.5,-0.12494,0.00011,12.66396]
[1778900034871,29.52,79042.05,0.5,-0.12501,0.00011,12.66886]
[1778900038408,29.52,79042.05,0.5,-0.12503,0.00011,12.67013]
[1778900038508,29.52,79041.6,0.5,-0.12509,0.00011,12.67409]
[1778900043561,29.53,79041.2,0.5,-0.12515,0.00011,12.67891]
[1778900049578,29.53,79040.88,0.5,-0.12523,0.00011,12.68435]
[1778900056627,29.54,79040.79,0.5,-0.12528,0.00011,12.68795]
[1778900061813,29.54,79040.76,0.5,-0.12531,0.00011,12.68981]
[1778900067388,29.55,79040.75,0.5,-0.12535,0.00011,12.69231]
[1778900073746,29.55,79040.69,0.5,-0.12535,0.00011,12.691]
[1778900078781,29.55,79041.26,0.5,-0.12532,0.00011,12.6885]
[1778900083817,29.56,79040.75,0.5,-0.1254,0.00011,12.69447]
[1778900088823,29.56,79040.74,0.5,-0.12543,0.00011,12.69611]
[1778900093828,29.56,79040.76,0.5,-0.12545,0.00011,12.69788]
[1778900098838,29.57,79040.77,0.5,-0.12548,0.00011,12.6997]
[1778900102995,29.57,79040.76,0.5,-0.1255,0.00011,12.7013]
[1778900103079,29.57,79040.75,0.5,-0.12551,0.00011,12.70176]
[1778900103230,29.57,79040.75,0.5,-0.12551,0.00011,12.70176]
[1778900103528,29.57,79040.75,0.5,-0.12551,0.00011,12.70176]
[1778900105970,29.57,79050.66,0.5,-0.1244,0.00011,12.62519]
[1778900112572,29.58,79050.86,0.5,-0.1244,0.00011,12.62505]
[1778900113021,29.58,79051.65,0.5,-0.12434,0.00011,12.62077]
[1778900118057,29.58,79046.28,0.5,-0.12497,0.00011,12.665]
[1778900123092,29.59,79047.42,0.5,-0.12487,0.00011,12.658]
[1778900130140,29.59,79049.21,0.5,-0.12471,0.00011,12.64684]
[1778900135175,29.59,79054.4,0.5,-0.12412,0.00011,12.60377]
[1778900140210,29.6,79057.72,0.5,-0.12378,0.00011,12.57999]
[1778900145648,29.6,79060.52,0.5,-0.1235,0.00011,12.56081]
[1778900153301,29.61,79063.22,0.5,-0.12325,0.00011,12.54341]
[1778900159344,29.62,79065.82,0.5,-0.123,0.00011,12.52589]
[1778900164378,29.62,79067.78,0.5,-0.12282,0.00011,12.51292]
[1778900171427,29.63,79068.31,0.5,-0.1228,0.00011,12.51203]
[1778900178477,29.63,79070.45,0.5,-0.12261,0.00011,12.49857]
[1778900183511,29.64,79068.57,0.5,-0.12285,0.00011,12.51554]
[1778900189554,29.64,79063.38,0.5,-0.12347,0.00011,12.55874]
[1778900195997,29.64,79058.68,0.5,-0.124,0.00011,12.59353]
[1778900203652,29.65,79057.35,0.5,-0.12419,0.00011,12.60741]
[1778900208688,29.65,79051.41,0.5,-0.12489,0.00011,12.65597]
[1778900213722,29.66,79060.79,0.5,-0.12386,0.00011,12.58461]
[1778900218757,29.66,79062.37,0.5,-0.12372,0.00011,12.57436]
[1778900223792,29.67,79064.22,0.5,-0.12354,0.00011,12.56188]
[1778900229835,29.67,79061.11,0.5,-0.12392,0.00011,12.58838]
[1778900234870,29.67,79059.14,0.5,-0.12416,0.00011,12.60554]
[1778900242309,29.68,79057.87,0.5,-0.12432,0.00011,12.61683]
[1778900247961,29.68,79058.17,0.5,-0.12433,0.00011,12.61745]
[1778900253076,29.68,79058.22,0.5,-0.12431,0.00011,12.61376]
[1778900260045,29.69,79058.01,0.5,-0.12437,0.00011,12.61786]
[1778900266488,29.69,79058.31,0.5,-0.12436,0.00011,12.61763]
[1778900273137,29.69,79058.68,0.5,-0.12435,0.00011,12.61653]
[1778900281192,29.7,79058.63,0.5,-0.12438,0.00011,12.61922]
[1778900287233,29.7,79058.44,0.5,-0.12443,0.00011,12.62237]
[1778900292268,29.7,79058.41,0.5,-0.12445,0.00011,12.62398]
[1778900299317,29.71,79058.14,0.5,-0.12451,0.00011,12.62794]
[1778900304352,29.71,79059.85,0.5,-0.12434,0.00011,12.61592]
[1778900309388,29.71,79059.9,0.5,-0.12435,0.00011,12.61691]
[1778900314422,29.71,79059.61,0.5,-0.12436,0.00011,12.61597]
[1778900324493,29.72,79059.54,0.5,-0.12441,0.00011,12.6195]
[1778900334564,29.73,79059.21,0.5,-0.12449,0.00011,12.62469]
[1778900340392,29.73,79059.2,0.5,-0.1245,0.00011,12.6258]
[1778900345644,29.73,79059.08,0.5,-0.12454,0.00011,12.6285]
[1778900351686,29.73,79058.93,0.5,-0.12458,0.00011,12.63117]
[1778900357121,29.74,79058.94,0.5,-0.1246,0.00011,12.63232]
[1778900365415,29.74,79058.94,0.5,-0.12461,0.00011,12.63353]
[1778900369018,29.74,79068.93,0.5,-0.12352,0.00011,12.55735]
[1778900374848,29.74,79078.44,0.5,-0.12245,0.00011,12.48062]
[1778900379882,29.75,79078.72,0.5,-0.12244,0.00011,12.4797]
[1778900387336,29.75,79077.17,0.5,-0.12264,0.00011,12.49365]
[1778900387610,29.75,79077.17,0.5,-0.12264,0.00011,12.49365]
[1778900387944,29.75,79077.17,0.5,-0.12264,0.00011,12.49393]
[1778900389952,29.75,79094.48,0.5,-0.12074,0.00011,12.36012]
[1778900392047,29.75,79098.19,0.5,-0.12034,0.00011,12.33186]
[1778900392346,29.75,79098.19,0.5,-0.12034,0.00011,12.33186]
[1778900393958,29.75,79103.13,0.5,-0.11981,0.00011,12.29467]
[1778900394346,29.75,79103.13,0.5,-0.11981,0.00011,12.29467]
[1778900396869,29.76,79098.28,0.5,-0.12036,0.00011,12.33379]
[1778900398486,29.76,79099.8,0.5,-0.1202,0.00011,12.32253]
[1778900404631,29.76,79100.73,0.5,-0.12015,0.00011,12.31883]
[1778900404641,29.76,79100.73,0.5,-0.12015,0.00011,12.31883]
[1778900405440,29.76,79104.2,0.5,-0.11978,0.00011,12.29246]
[1778900410469,29.77,79103.77,0.5,-0.11986,0.00011,12.29793]
[1778900415479,29.77,79102.38,0.5,-0.12004,0.00011,12.31129]
[1778900420496,29.78,79102.38,0.5,-0.12008,0.00011,12.31381]
[1778900425510,29.78,79102.96,0.5,-0.12005,0.00011,12.31179]
[1778900430560,29.79,79104.2,0.5,-0.11995,0.00011,12.30469]
[1778900435574,29.79,79104.2,0.5,-0.11994,0.00011,12.3023]
[1778900440601,29.8,79103.59,0.5,-0.12005,0.00011,12.30984]
[1778900445622,29.8,79101.39,0.5,-0.12033,0.00011,12.32983]
[1778900450624,29.81,79094.47,0.5,-0.12112,0.00011,12.38604]
[1778900455663,29.81,79094.5,0.5,-0.12115,0.00011,12.38823]
[1778900460663,29.81,79095.49,0.5,-0.12108,0.00011,12.38294]
[1778900465705,29.82,79098.81,0.5,-0.12075,0.00011,12.35962]
[1778900470743,29.82,79098.96,0.5,-0.12076,0.00011,12.36083]
[1778900475799,29.83,79099.09,0.5,-0.12078,0.00011,12.36213]
[1778900480811,29.83,79098.77,0.5,-0.12085,0.00011,12.36684]
[1778900485827,29.83,79098.65,0.5,-0.12089,0.00011,12.36996]
[1778900489657,29.84,79087.69,0.5,-0.12212,0.00011,12.45643]
[1778900491058,29.84,79084.68,0.5,-0.12246,0.00011,12.48006]
[1778900491210,29.84,79084.22,0.5,-0.12248,0.00011,12.47955]
[1778900496705,29.84,79087.92,0.5,-0.12211,0.00011,12.45399]
[1778900501740,29.85,79089.05,0.5,-0.12203,0.00011,12.448]
[1778900506776,29.85,79087.72,0.5,-0.12221,0.00011,12.46102]
[1778900514300,29.86,79087.31,0.5,-0.12227,0.00011,12.46528]
[1778900516037,29.86,79086.37,0.5,-0.12241,0.00011,12.47523]
[1778900516106,29.86,79086.37,0.5,-0.12243,0.00011,12.47629]
[1778900521881,29.87,79078.71,0.5,-0.1233,0.00011,12.53768]
[1778900526915,29.87,79082.15,0.5,-0.12294,0.00011,12.51247]
[1778900531952,29.87,79081.29,0.5,-0.12305,0.00011,12.52009]
[1778900536499,29.87,79080.71,0.5,-0.12312,0.00011,12.52508]
[1778900536570,29.87,79080.22,0.5,-0.12318,0.00011,12.52905]
[1778900537647,29.87,79080.22,0.5,-0.12318,0.00011,12.52905]
[1778900537658,29.87,79080.22,0.5,-0.12318,0.00011,12.52905]
[1778900538386,29.87,79079.95,0.5,-0.12321,0.00011,12.53146]
[1778900544036,29.87,79079.59,0.5,-0.12327,0.00011,12.5352]
[1778900549073,29.88,79079.42,0.5,-0.1233,0.00011,12.53732]
[1778900554106,29.88,79079.35,0.5,-0.12328,0.00011,12.53409]
[1778900559141,29.88,79080.1,0.5,-0.12321,0.00011,12.52909]
[1778900560649,29.88,79080.1,0.5,-0.12321,0.00011,12.52909]
[1778900560654,29.88,79093.4,0.5,-0.12174,0.00011,12.42633]
[1778900561356,29.88,79093.4,0.5,-0.12174,0.00011,12.42633]
[1778900566784,29.88,79096.77,0.5,-0.1214,0.00011,12.40214]
[1778900567515,29.88,79096.77,0.5,-0.1214,0.00011,12.40214]
[1778900568076,29.88,79099.67,0.5,-0.12108,0.00011,12.3801]
[1778900568258,29.88,79099.67,0.5,-0.12108,0.00011,12.3801]
[1778900568393,29.88,79099.67,0.5,-0.12108,0.00011,12.3801]
[1778900568400,29.88,79099.67,0.5,-0.12108,0.00011,12.3801]
[1778900568402,29.88,79099.67,0.5,-0.12108,0.00011,12.3801]
[1778900568503,29.88,79103.28,0.5,-0.12069,0.00011,12.35262]
[1778900570092,29.88,79103.28,0.5,-0.1207,0.00011,12.35301]
[1778900570133,29.88,79103.28,0.5,-0.1207,0.00011,12.35301]
[1778900571670,29.89,79106.37,0.5,-0.12037,0.00011,12.32961]
[1778900572232,29.89,79107.1,0.5,-0.1203,0.00011,12.32492]
[1778900573437,29.89,79107.1,0.5,-0.1203,0.00011,12.32492]
[1778900573448,29.89,79107.1,0.5,-0.1203,0.00011,12.32492]
[1778900573623,29.89,79107.61,0.5,-0.12025,0.00011,12.32145]
[1778900578680,29.89,79104.0,0.5,-0.12067,0.00011,12.35115]
[1778900583698,29.89,79103.25,0.5,-0.12078,0.00011,12.35891]
[1778900588713,29.9,79106.55,0.5,-0.12045,0.00011,12.33538]
[1778900593716,29.9,79108.96,0.5,-0.12021,0.00011,12.31876]
[1778900598758,29.91,79112.36,0.5,-0.11988,0.00011,12.295]
[1778900603761,29.91,79113.51,0.5,-0.11978,0.00011,12.28824]
[1778900608782,29.91,79112.92,0.5,-0.11987,0.00011,12.2949]
[1778900613799,29.92,79113.52,0.5,-0.1198,0.00011,12.28784]
[1778900618820,29.92,79114.37,0.5,-0.11974,0.00011,12.28343]
[1778900623837,29.93,79114.37,0.5,-0.11977,0.00011,12.28556]
[1778900628852,29.93,79116.0,0.5,-0.11962,0.00011,12.27516]
[1778900633859,29.93,79116.3,0.5,-0.11962,0.00011,12.275]
[1778900638876,29.94,79116.3,0.5,-0.11965,0.00011,12.27713]
[1778900643905,29.94,79112.84,0.5,-0.12005,0.00011,12.30573]
[1778900648946,29.94,79114.34,0.5,-0.11991,0.00011,12.29593]
[1778900653997,29.95,79114.61,0.5,-0.11991,0.00011,12.29548]
[1778900659003,29.95,79115.06,0.5,-0.11988,0.00011,12.29355]
[1778900664013,29.95,79116.3,0.5,-0.11976,0.00011,12.2855]
[1778900669018,29.95,79116.98,0.5,-0.11971,0.00011,12.28164]
[1778900674034,29.96,79117.28,0.5,-0.11966,0.00011,12.27616]
[1778900679058,29.96,79117.58,0.5,-0.11965,0.00011,12.27535]
[1778900683850,29.96,79118.17,0.5,-0.1196,0.00011,12.27237]
[1778900684022,29.96,79118.17,0.5,-0.11961,0.00011,12.27269]
[1778900687436,29.96,79121.93,0.5,-0.11921,0.00011,12.2446]
[1778900687480,29.96,79121.93,0.5,-0.11921,0.00011,12.2446]
[1778900693084,29.97,79117.48,0.5,-0.11974,0.00011,12.28219]
[1778900698119,29.97,79115.1,0.5,-0.12003,0.00011,12.30262]
[1778900703154,29.98,79111.88,0.5,-0.12041,0.00011,12.32991]
[1778900708167,29.98,79110.54,0.5,-0.12059,0.00011,12.34248]
[1778900714231,29.99,79108.72,0.5,-0.12082,0.00011,12.35874]
[1778900719692,29.99,79107.11,0.5,-0.12103,0.00011,12.37328]
[1778900726343,30.0,79104.58,0.5,-0.12134,0.00011,12.39526]
[1778900732360,30.0,79103.25,0.5,-0.1215,0.00011,12.40484]
[1778900737395,30.01,79102.9,0.5,-0.12158,0.00011,12.41001]
[1778900742431,30.01,79103.02,0.5,-0.1216,0.00011,12.41154]
[1778900750486,30.02,79102.88,0.5,-0.12167,0.00011,12.41656]
[1778900757535,30.03,79107.62,0.5,-0.1212,0.00011,12.3837]
[1778900761296,30.03,79110.36,0.5,-0.12092,0.00011,12.36422]
[1778900761567,30.03,79110.36,0.5,-0.12093,0.00011,12.36476]
[1778900766598,30.03,79110.85,0.5,-0.12091,0.00011,12.36362]
[1778900771633,30.04,79111.7,0.5,-0.12085,0.00011,12.3591]
[1778900777681,30.04,79112.71,0.5,-0.12078,0.00011,12.35431]
[1778900785732,30.05,79114.72,0.5,-0.12061,0.00011,12.34276]
[1778900790090,30.05,79115.85,0.5,-0.1205,0.00011,12.33504]
[1778900790766,30.05,79116.24,0.5,-0.12048,0.00011,12.33348]
[1778900797816,30.06,79117.13,0.5,-0.1204,0.00011,12.32545]
[1778900804865,30.07,79117.1,0.5,-0.12044,0.00011,12.329]
[1778900809903,30.07,79118.15,0.5,-0.12036,0.00011,12.32332]
[1778900814939,30.07,79118.98,0.5,-0.12031,0.00011,12.31929]
[1778900820396,30.08,79119.54,0.5,-0.12028,0.00011,12.31782]
[1778900823036,30.08,79119.71,0.5,-0.12028,0.00011,12.31745]
[1778900823056,30.08,79119.95,0.5,-0.12026,0.00011,12.31608]
[1778900829037,30.09,79124.61,0.5,-0.1198,0.00011,12.28344]
[1778900834073,30.09,79124.65,0.5,-0.11983,0.00011,12.28568]
[1778900839106,30.1,79122.89,0.5,-0.12005,0.00011,12.30166]
[1778900850607,30.11,79119.16,0.5,-0.12053,0.00011,12.33537]
[1778900860677,30.11,79113.62,0.5,-0.12116,0.00011,12.3778]
[1778900866297,30.12,79115.11,0.5,-0.12103,0.00011,12.36908]
[1778900871332,30.12,79115.95,0.5,-0.12097,0.00011,12.36477]
[1778900876368,30.13,79113.93,0.5,-0.12122,0.00011,12.3822]
[1778900881404,30.13,79115.54,0.5,-0.12106,0.00011,12.37125]
[1778900887444,30.13,79119.8,0.5,-0.12062,0.00011,12.34036]
[1778900892479,30.14,79120.26,0.5,-0.12059,0.00011,12.33832]
[1778900900960,30.14,79119.55,0.5,-0.12071,0.00011,12.34631]
[1778900903312,30.14,79119.55,0.5,-0.12072,0.00011,12.34714]
[1778900903556,30.14,79118.78,0.5,-0.12081,0.00011,12.35344]
[1778900905378,30.14,79117.7,0.5,-0.12093,0.00011,12.36211]
[1778900905571,30.14,79115.71,0.5,-0.12115,0.00011,12.37759]
[1778900909503,30.15,79116.84,0.5,-0.12104,0.00011,12.37004]
[1778900909604,30.15,79117.03,0.5,-0.12103,0.00011,12.36895]
[1778900916790,30.15,79114.19,0.5,-0.12133,0.00011,12.38856]
[1778900921703,30.15,79114.19,0.5,-0.12133,0.00011,12.38856]
[1778900921825,30.15,79113.38,0.5,-0.12144,0.00011,12.39637]
[1778900927869,30.16,79105.97,0.5,-0.12228,0.00011,12.45476]
[1778900932904,30.16,79106.43,0.5,-0.12225,0.00011,12.45338]
[1778900937938,30.16,79102.38,0.5,-0.12272,0.00011,12.486]
[1778900942977,30.16,79103.16,0.5,-0.12264,0.00011,12.48069]
[1778900948010,30.17,79102.12,0.5,-0.12277,0.00011,12.48935]
[1778900958078,30.17,79101.49,0.5,-0.12286,0.00011,12.49549]
[1778900963113,30.17,79096.92,0.5,-0.12337,0.00011,12.53137]
[1778900968148,30.17,79097.74,0.5,-0.12329,0.00011,12.52579]
[1778900973183,30.17,79100.32,0.5,-0.12298,0.00011,12.50228]
[1778900978218,30.17,79103.3,0.5,-0.12267,0.00011,12.48033]
[1778900983253,30.18,79104.49,0.5,-0.12255,0.00011,12.47207]
[1778900988288,30.18,79105.74,0.5,-0.12242,0.00011,12.46327]
[1778900993323,30.18,79113.33,0.5,-0.12161,0.00011,12.40598]
[1778900994726,30.18,79113.33,0.5,-0.12161,0.00011,12.40598]
[1778900994732,30.18,79116.06,0.5,-0.12131,0.00011,12.38531]
[1778901000373,30.18,79119.68,0.5,-0.12094,0.00011,12.35928]
[1778901005408,30.18,79120.92,0.5,-0.12083,0.00011,12.35133]
[1778901011742,30.19,79121.74,0.5,-0.12077,0.00011,12.34701]
[1778901017493,30.19,79123.03,0.5,-0.12065,0.00011,12.33921]
[1778901020557,30.19,79123.07,0.5,-0.12066,0.00011,12.33959]
[1778901020618,30.19,79123.21,0.5,-0.12065,0.00011,12.33887]
[1778901021321,30.19,79123.21,0.5,-0.12065,0.00011,12.33887]
[1778901021813,30.19,79123.7,0.5,-0.1206,0.00011,12.33548]
[1778901028572,30.2,79123.73,0.5,-0.12062,0.00011,12.33707]
[1778901033606,30.2,79123.39,0.5,-0.12065,0.00011,12.33687]
[1778901040655,30.21,79123.0,0.5,-0.12072,0.00011,12.34228]
[1778901045690,30.21,79122.82,0.5,-0.12077,0.00011,12.3454]
[1778901050725,30.21,79122.78,0.5,-0.1208,0.00011,12.34743]
[1778901055765,30.21,79123.97,0.5,-0.12069,0.00011,12.34011]
[1778901062095,30.22,79123.61,0.5,-0.12076,0.00011,12.34499]
[1778901070870,30.22,79123.18,0.5,-0.12085,0.00011,12.3514]
[1778901075905,30.23,79128.32,0.5,-0.12032,0.00011,12.31392]
[1778901082237,30.23,79127.67,0.5,-0.12043,0.00011,12.32158]
[1778901090008,30.24,79126.71,0.5,-0.12057,0.00011,12.33147]
[1778901095055,30.24,79126.28,0.5,-0.1206,0.00011,12.33187]
[1778901103097,30.24,79126.09,0.5,-0.12065,0.00011,12.33562]
[1778901108133,30.25,79129.85,0.5,-0.12028,0.00011,12.30905]
[1778901108944,30.25,79129.85,0.5,-0.12028,0.00011,12.30905]
[1778901109154,30.25,79129.85,0.5,-0.12028,0.00011,12.30905]
[1778901118772,30.25,79131.66,0.5,-0.12011,0.00011,12.29752]
[1778901119428,30.26,79130.4,0.5,-0.12027,0.00011,12.30882]
[1778901125253,30.26,79129.16,0.5,-0.12043,0.00011,12.32027]
[1778901130288,30.26,79126.52,0.5,-0.12074,0.00011,12.34233]
[1778901136327,30.27,79124.49,0.5,-0.12098,0.00011,12.35924]
[1778901140356,30.27,79114.38,0.5,-0.12211,0.00011,12.43803]
[1778901151453,30.27,79115.72,0.5,-0.12197,0.00011,12.42874]
[1778901157476,30.28,79118.11,0.5,-0.12174,0.00011,12.41055]
[1778901162795,30.28,79119.28,0.5,-0.12164,0.00011,12.40336]
[1778901169560,30.29,79120.36,0.5,-0.12156,0.00011,12.39765]
[1778901175602,30.29,79120.88,0.5,-0.12153,0.00011,12.39586]
[1778901180637,30.29,79121.34,0.5,-0.1215,0.00011,12.39413]
[1778901186678,30.3,79121.75,0.5,-0.12149,0.00011,12.39311]
[1778901191714,30.3,79122.18,0.5,-0.12147,0.00011,12.39156]
[1778901196749,30.3,79125.35,0.5,-0.12115,0.00011,12.36914]
[1778901201785,30.31,79127.79,0.5,-0.12091,0.00011,12.35243]
[1778901206819,30.31,79127.6,0.5,-0.12096,0.00011,12.35571]
[1778901211856,30.31,79127.27,0.5,-0.12098,0.00011,12.35542]
[1778901219912,30.32,79126.69,0.5,-0.12108,0.00011,12.36254]
[1778901224948,30.32,79125.69,0.5,-0.12121,0.00011,12.37174]
[1778901229982,30.32,79127.72,0.5,-0.12101,0.00011,12.35789]
[1778901235019,30.33,79128.85,0.5,-0.12091,0.00011,12.35053]
[1778901240053,30.33,79127.97,0.5,-0.12103,0.00011,12.35902]
[1778901246094,30.33,79127.02,0.5,-0.12116,0.00011,12.36839]
[1778901251129,30.34,79126.55,0.5,-0.12124,0.00011,12.37374]
[1778901257171,30.34,79126.93,0.5,-0.12122,0.00011,12.37297]
[1778901264220,30.35,79125.75,0.5,-0.12138,0.00011,12.38431]
[1778901269255,30.35,79125.93,0.5,-0.12139,0.00011,12.3846]
[1778901274290,30.35,79122.53,0.5,-0.12174,0.00011,12.4073]
[1778901279325,30.35,79123.45,0.5,-0.12165,0.00011,12.40122]
[1778901284364,30.36,79117.93,0.5,-0.12227,0.00011,12.44463]
[1778901288390,30.36,79107.19,0.5,-0.12345,0.00011,12.52714]
[1778901293424,30.36,79097.39,0.5,-0.12454,0.00011,12.60274]
[1778901298449,30.36,79105.13,0.5,-0.12369,0.00011,12.54379]
[1778901298475,30.36,79102.04,0.5,-0.12403,0.00011,12.56737]
[1778901298502,30.36,79102.04,0.5,-0.12403,0.00011,12.56737]
[1778901299178,30.36,79102.04,0.5,-0.12403,0.00011,12.56737]
[1778901299468,30.36,79097.48,0.5,-0.12453,0.00011,12.60226]
[1778901301107,30.36,79102.72,0.5,-0.12396,0.00011,12.56226]
[1778901301482,30.36,79105.57,0.5,-0.12365,0.00011,12.54069]
[1778901306517,30.36,79103.6,0.5,-0.12387,0.00011,12.55617]
[1778901311554,30.36,79101.2,0.5,-0.12414,0.00011,12.57496]
[1778901316590,30.36,79097.35,0.5,-0.12457,0.00011,12.60463]
[1778901322631,30.36,79097.5,0.5,-0.12455,0.00011,12.60365]
[1778901327666,30.36,79097.28,0.5,-0.12458,0.00011,12.60535]
[1778901332703,30.36,79097.66,0.5,-0.1245,0.00011,12.5978]
[1778901337736,30.36,79097.89,0.5,-0.12447,0.00011,12.59596]
[1778901344059,30.36,79097.34,0.5,-0.12453,0.00011,12.59997]
[1778901349820,30.36,79097.48,0.5,-0.12451,0.00011,12.59871]
[1778901354855,30.36,79099.11,0.5,-0.12433,0.00011,12.58616]
[1778901359889,30.36,79105.7,0.5,-0.12361,0.00011,12.53599]
[1778901364925,30.36,79104.81,0.5,-0.12371,0.00011,12.5432]
[1778901369961,30.36,79104.16,0.5,-0.12379,0.00011,12.54869]
[1778901374996,30.36,79105.94,0.5,-0.12361,0.00011,12.53572]
[1778901380031,30.36,79106.43,0.5,-0.12356,0.00011,12.53261]
[1778901385065,30.37,79114.77,0.5,-0.12266,0.00011,12.46959]
[1778901390132,30.37,79115.98,0.5,-0.12254,0.00011,12.4614]
[1778901396088,30.37,79116.34,0.5,-0.12247,0.00011,12.45491]
[1778901401177,30.37,79116.96,0.5,-0.12242,0.00011,12.45103]
[1778901407221,30.37,79117.4,0.5,-0.12238,0.00011,12.44817]
[1778901412256,30.37,79118.51,0.5,-0.12226,0.00011,12.44015]
[1778901418298,30.37,79118.7,0.5,-0.12226,0.00011,12.44]
[1778901423332,30.38,79118.87,0.5,-0.12226,0.00011,12.43977]
[1778901428368,30.38,79117.85,0.5,-0.12238,0.00011,12.44855]
[1778901432385,30.38,79117.69,0.5,-0.12241,0.00011,12.45035]
[1778901432512,30.38,79117.69,0.5,-0.12241,0.00011,12.45035]
[1778901432523,30.38,79117.69,0.5,-0.12241,0.00011,12.45035]
[1778901432605,30.38,79118.24,0.5,-0.12235,0.00011,12.44656]
[1778901444764,30.38,79118.74,0.5,-0.12233,0.00011,12.4451]
[1778901450779,30.39,79119.51,0.5,-0.12226,0.00011,12.43982]
[1778901456566,30.39,79119.56,0.5,-0.12223,0.00011,12.43603]
[1778901461600,30.39,79121.97,0.5,-0.12198,0.00011,12.4182]
[1778901466636,30.39,79121.39,0.5,-0.12204,0.00011,12.42303]
[1778901471672,30.39,79121.31,0.5,-0.12206,0.00011,12.42398]
[1778901477059,30.39,79121.08,0.5,-0.12209,0.00011,12.42613]
[1778901482752,30.39,79119.67,0.5,-0.12225,0.00011,12.43742]
[1778901485141,30.39,79119.71,0.5,-0.12225,0.00011,12.43718]
[1778901485177,30.39,79119.71,0.5,-0.12225,0.00011,12.43718]
[1778901486164,30.39,79120.03,0.5,-0.12221,0.00011,12.43481]
[1778901486261,30.39,79119.98,0.5,-0.12222,0.00011,12.43527]
[1778901491813,30.39,79120.21,0.5,-0.1222,0.00011,12.43406]
[1778901500876,30.4,79120.37,0.5,-0.12221,0.00011,12.43451]
[1778901505912,30.4,79122.1,0.5,-0.12203,0.00011,12.4224]
[1778901511953,30.4,79121.9,0.5,-0.12204,0.00011,12.42063]
[1778901519004,30.4,79121.53,0.5,-0.1221,0.00011,12.42492]
[1778901524038,30.4,79122.0,0.5,-0.12206,0.00011,12.42243]
[1778901524774,30.4,79122.0,0.5,-0.12206,0.00011,12.42243]
[1778901524784,30.4,79122.0,0.5,-0.12206,0.00011,12.42243]
[1778901525630,30.41,79121.75,0.5,-0.12209,0.00011,12.42454]
[1778901529376,30.41,79121.46,0.5,-0.12214,0.00011,12.42759]
[1778901529407,30.41,79121.46,0.5,-0.12214,0.00011,12.42759]
[1778901529487,30.41,79121.42,0.5,-0.12214,0.00011,12.42789]
[1778901531415,30.41,79121.42,0.5,-0.12214,0.00011,12.4281]
[1778901531426,30.41,79121.42,0.5,-0.12214,0.00011,12.4281]
[1778901531795,30.41,79121.43,0.5,-0.12214,0.00011,12.42823]
[1778901532095,30.41,79121.43,0.5,-0.12215,0.00011,12.42844]
[1778901533480,30.41,79121.43,0.5,-0.12215,0.00011,12.42844]
[1778901533567,30.41,79121.4,0.5,-0.12215,0.00011,12.42887]
[1778901540134,30.41,79121.38,0.5,-0.12217,0.00011,12.43005]
[1778901540173,30.41,79121.38,0.5,-0.12217,0.00011,12.43005]
[1778901540185,30.41,79121.43,0.5,-0.12217,0.00011,12.43007]
[1778901545467,30.41,79120.7,0.5,-0.12226,0.00011,12.43659]
[1778901552235,30.42,79119.09,0.5,-0.12246,0.00011,12.45005]
[1778901559284,30.42,79119.79,0.5,-0.1224,0.00011,12.44589]
[1778901564320,30.42,79120.96,0.5,-0.12228,0.00011,12.43783]
[1778901569354,30.42,79120.75,0.5,-0.12232,0.00011,12.44028]
[1778901574593,30.42,79120.88,0.5,-0.12227,0.00011,12.4354]
[1778901574671,30.42,79116.37,0.5,-0.12277,0.00011,12.46984]
[1778901583452,30.42,79123.35,0.5,-0.12202,0.00011,12.41785]
[1778901584460,30.42,79126.28,0.5,-0.12171,0.00011,12.3958]
[1778901587480,30.43,79136.43,0.5,-0.12062,0.00011,12.31966]
[1778901592517,30.43,79127.83,0.5,-0.12157,0.00011,12.38644]
[1778901593523,30.43,79116.49,0.5,-0.12281,0.00011,12.47279]
[1778901598563,30.43,79121.5,0.5,-0.12228,0.00011,12.43608]
[1778901603594,30.43,79119.63,0.5,-0.1225,0.00011,12.45134]
[1778901608629,30.43,79120.11,0.5,-0.12246,0.00011,12.44842]
[1778901613664,30.44,79127.56,0.5,-0.12166,0.00011,12.39285]
[1778901618700,30.44,79128.38,0.5,-0.12159,0.00011,12.3877]
[1778901623734,30.44,79128.78,0.5,-0.12156,0.00011,12.38566]
[1778901628769,30.44,79129.7,0.5,-0.12147,0.00011,12.3796]
[1778901634810,30.44,79129.78,0.5,-0.12145,0.00011,12.37558]
[1778901639854,30.45,79130.37,0.5,-0.12139,0.00011,12.37189]
[1778901644890,30.45,79127.92,0.5,-0.12167,0.00011,12.39121]
[1778901649928,30.45,79121.59,0.5,-0.12236,0.00011,12.43969]
[1778901654961,30.45,79121.71,0.5,-0.12235,0.00011,12.43907]
[1778901656890,30.45,79121.77,0.5,-0.12235,0.00011,12.43868]
[1778901661108,30.45,79121.77,0.5,-0.12235,0.00011,12.43868]
[1778901667182,30.45,79113.46,0.5,-0.12328,0.00011,12.50414]
[1778901673092,30.46,79111.43,0.5,-0.12352,0.00011,12.52096]
[1778901683154,30.46,79110.36,0.5,-0.12364,0.00011,12.52908]
[1778901688192,30.45,79104.93,0.5,-0.12423,0.00011,12.57004]
[1778901696531,30.45,79104.28,0.5,-0.12426,0.00011,12.56983]
[1778901702290,30.45,79101.64,0.5,-0.12456,0.00011,12.59048]
[1778901707327,30.46,79101.41,0.5,-0.12459,0.00011,12.59255]
[1778901712360,30.45,79099.21,0.5,-0.12482,0.00011,12.60907]
[1778901717396,30.45,79098.74,0.5,-0.12487,0.00011,12.61243]
[1778901726873,30.45,79099.11,0.5,-0.12483,0.00011,12.60943]
[1778901734514,30.45,79098.56,0.5,-0.12488,0.00011,12.613]
[1778901739549,30.45,79102.65,0.5,-0.12443,0.00011,12.58159]
[1778901744586,30.45,79107.97,0.5,-0.12385,0.00011,12.54121]
[1778901749619,30.45,79110.66,0.5,-0.12355,0.00011,12.52099]
[1778901752641,30.45,79121.63,0.5,-0.12233,0.00011,12.43351]
[1778901757676,30.46,79124.03,0.5,-0.12208,0.00011,12.41622]
[1778901763717,30.46,79128.22,0.5,-0.12165,0.00011,12.38582]
[1778901769759,30.46,79124.33,0.5,-0.12209,0.00011,12.41682]
[1778901776520,30.46,79120.65,0.5,-0.12251,0.00011,12.44634]
[1778901782666,30.47,79117.83,0.5,-0.12286,0.00011,12.4709]
[1778901790906,30.48,79117.0,0.5,-0.123,0.00011,12.48074]
[1778901796952,30.48,79112.87,0.5,-0.12349,0.00011,12.5148]
[1778901801983,30.48,79113.11,0.5,-0.12349,0.00011,12.51497]
[1778901807305,30.49,79113.31,0.5,-0.1235,0.00011,12.51545]
[1778901813060,30.49,79110.6,0.5,-0.12379,0.00011,12.5338]
[1778901824728,30.5,79110.38,0.5,-0.12384,0.00011,12.53705]
[1778901830180,30.51,79108.51,0.5,-0.12411,0.00011,12.5563]
[1778901835248,30.51,79108.05,0.5,-0.12419,0.00011,12.56133]
[1778901842264,30.51,79107.1,0.5,-0.12433,0.00011,12.57156]
[1778901847587,30.52,79106.35,0.5,-0.12444,0.00011,12.579]
[1778901853341,30.52,79105.94,0.5,-0.12451,0.00011,12.58411]
[1778901858376,30.52,79105.9,0.5,-0.12454,0.00011,12.58599]
[1778901867727,30.53,79110.87,0.5,-0.12403,0.00011,12.55097]
[1778901874489,30.53,79110.93,0.5,-0.12401,0.00011,12.54759]
[1778901882544,30.54,79113.94,0.5,-0.12371,0.00011,12.52656]
[1778901887874,30.54,79115.48,0.5,-0.12356,0.00011,12.51602]
[1778901897087,30.54,79115.48,0.5,-0.12356,0.00011,12.51648]
[1778901902244,30.54,79120.26,0.5,-0.12308,0.00011,12.48301]
[1778901908016,30.55,79120.98,0.5,-0.12302,0.00011,12.47898]
[1778901913092,30.55,79120.98,0.5,-0.12303,0.00011,12.47922]
[1778901913107,30.55,79115.81,0.5,-0.12361,0.00011,12.51956]
[1778901919806,30.55,79109.9,0.5,-0.12426,0.00011,12.56506]
[1778901924841,30.55,79110.09,0.5,-0.12425,0.00011,12.56418]
[1778901930883,30.55,79107.81,0.5,-0.12451,0.00011,12.58208]
[1778901935919,30.55,79100.22,0.5,-0.12531,0.00011,12.63553]
[1778901940953,30.55,79100.4,0.5,-0.12529,0.00011,12.63438]
[1778901945989,30.55,79102.31,0.5,-0.12509,0.00011,12.62001]
[1778901951023,30.55,79104.49,0.5,-0.12485,0.00011,12.60378]
[1778901956058,30.55,79107.57,0.5,-0.12452,0.00011,12.58082]
[1778901961094,30.56,79110.59,0.5,-0.1242,0.00011,12.55848]
[1778901966129,30.56,79112.56,0.5,-0.12399,0.00011,12.54416]
[1778901972170,30.56,79112.93,0.5,-0.12396,0.00011,12.54229]
[1778901978510,30.56,79112.85,0.5,-0.12398,0.00011,12.54366]
[1778901984254,30.56,79114.6,0.5,-0.1238,0.00011,12.53118]
[1778901993364,30.56,79115.65,0.5,-0.12369,0.00011,12.52378]
[1778901993465,30.56,79115.65,0.5,-0.12367,0.00011,12.5199]
[1778901996409,30.56,79121.1,0.5,-0.12308,0.00011,12.47894]
[1778901996410,30.56,79121.28,0.5,-0.12306,0.00011,12.47777]
[1778902002380,30.57,79122.29,0.5,-0.12297,0.00011,12.47134]
[1778902007415,30.57,79122.28,0.5,-0.12298,0.00011,12.47243]
[1778902012450,30.57,79122.23,0.5,-0.123,0.00011,12.47381]
[1778902018791,30.57,79122.21,0.5,-0.12302,0.00011,12.47515]
[1778902025542,30.58,79121.86,0.5,-0.12308,0.00011,12.47915]
[1778902026988,30.58,79121.86,0.5,-0.12308,0.00011,12.47915]
[1778902027079,30.58,79121.85,0.5,-0.12308,0.00011,12.47942]
[1778902033600,30.58,79128.68,0.5,-0.12237,0.00011,12.4294]
[1778902038932,30.58,79127.62,0.5,-0.1225,0.00011,12.43867]
[1778902049002,30.59,79126.21,0.5,-0.12268,0.00011,12.45162]
[1778902056761,30.59,79126.05,0.5,-0.12269,0.00011,12.44994]
[1778902062803,30.59,79124.51,0.5,-0.12287,0.00011,12.46279]
[1778902069142,30.59,79125.0,0.5,-0.12284,0.00011,12.46026]
[1778902074888,30.6,79127.99,0.5,-0.12253,0.00011,12.43869]
[1778902079922,30.6,79126.92,0.5,-0.12265,0.00011,12.44708]
[1778902086971,30.6,79126.66,0.5,-0.12269,0.00011,12.45017]
[1778902094022,30.6,79125.53,0.5,-0.12284,0.00011,12.46042]
[1778902099355,30.6,79125.5,0.5,-0.12286,0.00011,12.4621]
[1778902104807,30.61,79125.5,0.5,-0.12287,0.00011,12.46305]
[1778902112149,30.61,79124.76,0.5,-0.12294,0.00011,12.46592]
[1778902117215,30.61,79124.53,0.5,-0.12298,0.00011,12.46834]
[1778902123226,30.61,79124.15,0.5,-0.12304,0.00011,12.47304]
[1778902128341,30.61,79124.1,0.5,-0.12306,0.00011,12.47386]
[1778902134301,30.62,79123.72,0.5,-0.12313,0.00011,12.47885]
[1778902139343,30.62,79123.73,0.5,-0.12314,0.00011,12.47978]
[1778902145379,30.62,79122.26,0.5,-0.12332,0.00011,12.49195]
[1778902150568,30.62,79126.45,0.5,-0.12287,0.00011,12.46106]
[1778902156456,30.63,79128.11,0.5,-0.12271,0.00011,12.44996]
[1778902161719,30.63,79126.47,0.5,-0.1229,0.00011,12.46293]
[1778902167533,30.63,79128.71,0.5,-0.12267,0.00011,12.44739]
[1778902176596,30.63,79129.4,0.5,-0.12258,0.00011,12.43911]
[1778902182638,30.63,79133.16,0.5,-0.12219,0.00011,12.41177]
[1778902187673,30.64,79133.67,0.5,-0.12215,0.00011,12.40875]
[1778902195729,30.64,79133.98,0.5,-0.12213,0.00011,12.4077]
[1778902201770,30.64,79136.39,0.5,-0.12189,0.00011,12.39054]
[1778902207813,30.64,79137.6,0.5,-0.12177,0.00011,12.38243]
[1778902213462,30.64,79137.88,0.5,-0.12175,0.00011,12.38067]
[1778902218891,30.64,79137.88,0.5,-0.12175,0.00011,12.3808]
[1778902222665,30.64,79132.3,0.5,-0.12235,0.00011,12.42277]
[1778902222919,30.64,79130.86,0.5,-0.1225,0.00011,12.43354]
[1778902227954,30.64,79124.91,0.5,-0.12315,0.00011,12.47899]
[1778902232861,30.65,79124.82,0.5,-0.12314,0.00011,12.4757]
[1778902232990,30.65,79124.47,0.5,-0.12318,0.00011,12.47851]
[1778902238027,30.65,79124.96,0.5,-0.12314,0.00011,12.47566]
[1778902243066,30.65,79123.82,0.5,-0.12327,0.00011,12.48514]
[1778902249108,30.65,79123.56,0.5,-0.12331,0.00011,12.48812]
[1778902257159,30.65,79123.44,0.5,-0.12335,0.00011,12.49043]
[1778902263025,30.65,79122.6,0.5,-0.12345,0.00011,12.49751]
[1778902270252,30.66,79119.46,0.5,-0.12382,0.00011,12.52298]
[1778902276294,30.66,79120.17,0.5,-0.12376,0.00011,12.51885]
[1778902281330,30.66,79120.45,0.5,-0.12374,0.00011,12.51778]
[1778902286365,30.66,79121.49,0.5,-0.12364,0.00011,12.51101]
[1778902291399,30.67,79125.81,0.5,-0.12315,0.00011,12.47506]
[1778902294536,30.67,79126.12,0.5,-0.12313,0.00011,12.47353]
[1778902295428,30.67,79126.28,0.5,-0.12312,0.00011,12.47259]
[1778902300765,30.67,79125.43,0.5,-0.12323,0.00011,12.48057]
[1778902307513,30.67,79124.68,0.5,-0.12334,0.00011,12.488]
[1778902317579,30.68,79124.56,0.5,-0.12338,0.00011,12.49128]
[1778902322617,30.68,79123.94,0.5,-0.12347,0.00011,12.49706]
[1778902330088,30.68,79123.94,0.5,-0.12347,0.00011,12.49706]
[1778902336716,30.69,79124.5,0.5,-0.12345,0.00011,12.49585]
[1778902341750,30.69,79121.55,0.5,-0.12378,0.00011,12.51905]
[1778902349838,30.69,79121.55,0.5,-0.12378,0.00011,12.51905]
[1778902355848,30.69,79109.11,0.5,-0.12514,0.00011,12.61056]
[1778902361187,30.69,79110.01,0.5,-0.12504,0.00011,12.60399]
[1778902371258,30.69,79111.1,0.5,-0.12492,0.00011,12.59597]
[1778902372972,30.69,79100.12,0.5,-0.12613,0.00011,12.67898]
[1778902379013,30.69,79097.4,0.5,-0.12642,0.00011,12.69886]
[1778902384063,30.69,79093.9,0.5,-0.1268,0.00011,12.72479]
[1778902389098,30.69,79097.7,0.5,-0.12637,0.00011,12.69545]
[1778902394132,30.69,79102.17,0.5,-0.12588,0.00011,12.66157]
[1778902399168,30.69,79105.42,0.5,-0.12552,0.00011,12.63697]
[1778902404203,30.69,79103.75,0.5,-0.1257,0.00011,12.6497]
[1778902411540,30.69,79106.12,0.5,-0.12541,0.00011,12.62741]
[1778902417294,30.69,79108.02,0.5,-0.12521,0.00011,12.61333]
[1778902424342,30.69,79108.99,0.5,-0.12511,0.00011,12.60644]
[1778902431680,30.69,79111.24,0.5,-0.12487,0.00011,12.59001]
[1778902437435,30.69,79111.24,0.5,-0.12487,0.00011,12.59038]
[1778902449522,30.7,79114.58,0.5,-0.12452,0.00011,12.56612]
[1778902454558,30.7,79115.2,0.5,-0.12446,0.00011,12.56188]
[1778902459592,30.7,79122.22,0.5,-0.1237,0.00011,12.50959]
[1778902464627,30.7,79121.78,0.5,-0.12377,0.00011,12.51386]
[1778902471676,30.7,79120.75,0.5,-0.12386,0.00011,12.51807]
[1778902476715,30.7,79120.7,0.5,-0.12387,0.00011,12.51918]
[1778902482031,30.7,79120.25,0.5,-0.12393,0.00011,12.52328]
[1778902487790,30.71,79120.24,0.5,-0.12394,0.00011,12.52413]
[1778902495847,30.71,79119.42,0.5,-0.12405,0.00011,12.53131]
[1778902501274,30.71,79117.04,0.5,-0.12431,0.00011,12.54973]
[1778902506923,30.71,79116.65,0.5,-0.12436,0.00011,12.55329]
[1778902511054,30.71,79099.15,0.5,-0.12629,0.00011,12.68577]
[1778902516994,30.71,79098.19,0.5,-0.12639,0.00011,12.69252]
[1778902522586,30.71,79095.16,0.5,-0.12672,0.00011,12.71508]
[1778902528073,30.71,79090.95,0.5,-0.12717,0.00011,12.74622]
[1778902533106,30.71,79089.09,0.5,-0.12733,0.00011,12.75515]
[1778902539148,30.7,79086.22,0.5,-0.12764,0.00011,12.77619]
[1778902547880,30.7,79085.76,0.5,-0.12769,0.00011,12.77932]
[1778902553247,30.7,79083.21,0.5,-0.12795,0.00011,12.79736]
[1778902558281,30.7,79083.03,0.5,-0.12796,0.00011,12.79813]
[1778902565128,30.7,79080.96,0.5,-0.12819,0.00011,12.8133]
[1778902570366,30.7,79080.61,0.5,-0.12821,0.00011,12.81485]
[1778902575400,30.7,79080.29,0.5,-0.12824,0.00011,12.8166]
[1778902580437,30.69,79080.12,0.5,-0.12825,0.00011,12.81724]
[1778902584930,30.69,79078.22,0.5,-0.12845,0.00011,12.83115]
[1778902584933,30.69,79078.22,0.5,-0.12845,0.00011,12.83115]
[1778902585473,30.69,79077.55,0.5,-0.12852,0.00011,12.8361]
[1778902591515,30.69,79075.7,0.5,-0.12868,0.00011,12.84462]
[1778902596790,30.69,79075.4,0.5,-0.12871,0.00011,12.84641]
[1778902603600,30.69,79079.54,0.5,-0.12823,0.00011,12.81375]
[1778902605504,30.69,79079.43,0.5,-0.12824,0.00011,12.81447]
[1778902605614,30.69,79084.53,0.5,-0.12767,0.00011,12.77567]
[1778902606507,30.69,79084.53,0.5,-0.12767,0.00011,12.77567]
[1778902606621,30.69,79086.3,0.5,-0.12747,0.00011,12.76219]
[1778902609618,30.69,79090.47,0.5,-0.127,0.00011,12.73021]
[1778902611671,30.69,79091.7,0.5,-0.12686,0.00011,12.72029]
[1778902617698,30.68,79093.38,0.5,-0.12664,0.00011,12.70542]
[1778902622734,30.68,79095.78,0.5,-0.12635,0.00011,12.68565]
[1778902628779,30.68,79097.24,0.5,-0.12616,0.00011,12.67266]
[1778902633907,30.67,79100.39,0.5,-0.12579,0.00011,12.6472]
[1778902640863,30.67,79101.31,0.5,-0.12565,0.00011,12.63753]
[1778902645899,30.66,79104.28,0.5,-0.1253,0.00011,12.61328]
[1778902651164,30.66,79103.16,0.5,-0.1254,0.00011,12.62028]
[1778902654808,30.66,79103.56,0.5,-0.1253,0.00011,12.61149]
[1778902654960,30.66,79104.32,0.5,-0.12521,0.00011,12.60497]
[1778902661003,30.65,79099.7,0.5,-0.12569,0.00011,12.63818]
[1778902669059,30.65,79095.94,0.5,-0.12608,0.00011,12.66506]
[1778902675104,30.65,79092.68,0.5,-0.12642,0.00011,12.68795]
[1778902683399,30.64,79092.68,0.5,-0.1264,0.00011,12.6866]
[1778902690206,30.64,79095.86,0.5,-0.12602,0.00011,12.66053]
[1778902699270,30.64,79099.3,0.5,-0.12562,0.00011,12.63325]
[1778902705311,30.64,79105.54,0.5,-0.12493,0.00011,12.58519]
[1778902712360,30.64,79107.35,0.5,-0.12468,0.00011,12.566]
[1778902722430,30.63,79109.16,0.5,-0.12446,0.00011,12.55108]
[1778902727466,30.63,79111.25,0.5,-0.12423,0.00011,12.53479]
[1778902733788,30.63,79112.65,0.5,-0.12407,0.00011,12.52375]
[1778902740556,30.63,79113.36,0.5,-0.12398,0.00011,12.51797]
[1778902748613,30.63,79112.64,0.5,-0.12406,0.00011,12.52307]
[1778902753540,30.63,79112.7,0.5,-0.12405,0.00011,12.52229]
[1778902753543,30.63,79112.7,0.5,-0.12405,0.00011,12.52229]
[1778902753928,30.63,79113.05,0.5,-0.124,0.00011,12.51923]
[1778902759690,30.63,79112.96,0.5,-0.124,0.00011,12.5189]
[1778902763817,30.63,79115.63,0.5,-0.1237,0.00011,12.49813]
[1778902763885,30.63,79115.72,0.5,-0.12369,0.00011,12.49729]
[1778902771775,30.62,79115.72,0.5,-0.12363,0.00011,12.4914]
[1778902772072,30.62,79115.72,0.5,-0.12363,0.00011,12.4914]
[1778902772077,30.62,79114.93,0.5,-0.12371,0.00011,12.49721]
[1778902777718,30.62,79114.93,0.5,-0.12371,0.00011,12.49675]
[1778902784866,30.62,79113.96,0.5,-0.12379,0.00011,12.50273]
[1778902794936,30.62,79113.93,0.5,-0.12378,0.00011,12.5015]
[1778902797082,30.62,79113.81,0.5,-0.12379,0.00011,12.50212]
[1778902797958,30.62,79113.56,0.5,-0.12381,0.00011,12.50387]
[1778902802993,30.62,79104.45,0.5,-0.12481,0.00011,12.57264]
[1778902807109,30.62,79105.4,0.5,-0.1247,0.00011,12.56514]
[1778902807124,30.62,79105.68,0.5,-0.12467,0.00011,12.56302]
[1778902814349,30.61,79107.96,0.5,-0.12439,0.00011,12.54398]
[1778902815343,30.61,79107.96,0.5,-0.12439,0.00011,12.54398]
[1778902815370,30.61,79109.3,0.5,-0.12424,0.00011,12.53357]
[1778902822128,30.61,79106.6,0.5,-0.12451,0.00011,12.55223]
[1778902827163,30.61,79101.84,0.5,-0.12502,0.00011,12.58697]
[1778902832667,30.6,79100.23,0.5,-0.12519,0.00011,12.59891]
[1778902843275,30.6,79096.18,0.5,-0.12554,0.00011,12.62096]
[1778902850324,30.6,79090.7,0.5,-0.12614,0.00011,12.66234]
[1778902861404,30.6,79089.39,0.5,-0.12628,0.00011,12.67186]
[1778902866436,30.6,79084.33,0.5,-0.12684,0.00011,12.70998]
[1778902871472,30.59,79083.68,0.5,-0.12691,0.00011,12.71456]
[1778902878520,30.59,79076.38,0.5,-0.12771,0.00011,12.76919]
[1778902883556,30.59,79076.09,0.5,-0.12773,0.00011,12.77063]
[1778902893625,30.59,79079.07,0.5,-0.12734,0.00011,12.74204]
[1778902900015,30.59,79078.01,0.5,-0.12746,0.00011,12.74998]
[1778902907724,30.59,79076.86,0.5,-0.12756,0.00011,12.75703]
[1778902915049,30.58,79076.24,0.5,-0.12762,0.00011,12.76076]
[1778902921818,30.58,79076.24,0.5,-0.1276,0.00011,12.75977]
[1778902925120,30.58,79057.79,0.5,-0.12967,0.00011,12.89956]
[1778902930735,30.58,79059.9,0.5,-0.12941,0.00011,12.88232]
[1778902935919,30.58,79060.82,0.5,-0.12928,0.00011,12.87347]
[1778902940962,30.57,79061.06,0.5,-0.12923,0.00011,12.87007]
[1778902945993,30.57,79058.61,0.5,-0.12949,0.00011,12.88754]
[1778902947742,30.57,79055.57,0.5,-0.12983,0.00011,12.9105]
[1778902948017,30.57,79055.57,0.5,-0.12983,0.00011,12.91027]
[1778902953043,30.57,79053.49,0.5,-0.13001,0.00011,12.92012]
[1778902958084,30.56,79051.92,0.5,-0.13016,0.00011,12.93078]
[1778902963115,30.56,79055.04,0.5,-0.12979,0.00011,12.90547]
[1778902968150,30.56,79059.17,0.5,-0.1293,0.00011,12.87267]
[1778902973185,30.56,79056.44,0.5,-0.12959,0.00011,12.89228]
[1778902978220,30.55,79055.38,0.5,-0.12969,0.00011,12.899]
[1778902983255,30.55,79053.46,0.5,-0.12989,0.00011,12.91197]
[1778902988290,30.55,79051.93,0.5,-0.13004,0.00011,12.92212]
[1778902993328,30.54,79051.41,0.5,-0.13008,0.00011,12.92472]
[1778902998363,30.54,79053.13,0.5,-0.12986,0.00011,12.91023]
[1778903005682,30.54,79056.88,0.5,-0.12941,0.00011,12.87955]
[1778903011454,30.54,79054.92,0.5,-0.12957,0.00011,12.8882]
[1778903019510,30.53,79053.06,0.5,-0.12975,0.00011,12.90023]
[1778903024545,30.53,79049.98,0.5,-0.13008,0.00011,12.9224]
[1778903032268,30.53,79052.06,0.5,-0.12983,0.00011,12.90593]
[1778903037636,30.52,79054.33,0.5,-0.12953,0.00011,12.88536]
[1778903042671,30.52,79055.18,0.5,-0.12941,0.00011,12.87731]
[1778903052741,30.51,79057.51,0.5,-0.1291,0.00011,12.85634]
[1778903061581,30.51,79061.11,0.5,-0.12868,0.00011,12.82788]
[1778903066840,30.5,79060.65,0.5,-0.12868,0.00011,12.82778]
[1778903072882,30.5,79053.79,0.5,-0.1294,0.00011,12.87401]
[1778903077917,30.5,79054.23,0.5,-0.12933,0.00011,12.86942]
[1778903086243,30.49,79054.78,0.5,-0.12923,0.00011,12.86294]
[1778903093024,30.49,79044.3,0.5,-0.1304,0.00011,12.94153]
[1778903098058,30.49,79034.42,0.5,-0.13152,0.00011,13.01673]
[1778903103093,30.49,79030.19,0.5,-0.13201,0.00011,13.04924]
[1778903108636,30.49,79030.86,0.5,-0.13193,0.00011,13.04409]
[1778903108691,30.49,79030.86,0.5,-0.13193,0.00011,13.04409]
[1778903114176,30.49,79027.13,0.5,-0.13236,0.00012,13.07295]
[1778903119216,30.49,79024.44,0.5,-0.13268,0.00012,13.09375]
[1778903124244,30.49,79031.07,0.5,-0.13192,0.00011,13.04326]
[1778903130218,30.49,79034.08,0.5,-0.13158,0.00011,13.02063]
[1778903137335,30.49,79036.0,0.5,-0.13134,0.00011,13.00262]
[1778903142370,30.5,79039.88,0.5,-0.13091,0.00011,12.9738]
[1778903147405,30.5,79039.95,0.5,-0.13092,0.00011,12.97415]
[1778903152441,30.5,79040.37,0.5,-0.13088,0.00011,12.97185]
[1778903158482,30.5,79040.49,0.5,-0.13088,0.00011,12.97202]
[1778903163518,30.5,79036.08,0.5,-0.1314,0.00011,13.00655]
[1778903169561,30.51,79040.21,0.5,-0.13094,0.00011,12.97582]
[1778903176889,30.51,79040.69,0.5,-0.1309,0.00011,12.97324]
[1778903184664,30.51,79040.65,0.5,-0.13092,0.00011,12.97468]
[1778903190707,30.51,79041.23,0.5,-0.13087,0.00011,12.97102]
[1778903195741,30.51,79041.63,0.5,-0.13079,0.00011,12.964]
[1778903203797,30.51,79043.4,0.5,-0.13061,0.00011,12.9516]
[1778903210640,30.52,79043.07,0.5,-0.13065,0.00011,12.95457]
[1778903217164,30.52,79042.6,0.5,-0.13073,0.00011,12.95956]
[1778903222931,30.52,79042.06,0.5,-0.1308,0.00011,12.96448]
[1778903228890,30.52,79041.81,0.5,-0.13084,0.00011,12.96689]
[1778903234007,30.52,79041.91,0.5,-0.13084,0.00011,12.96696]
[1778903241161,30.52,79041.41,0.5,-0.1309,0.00011,12.97115]
[1778903247376,30.52,79041.21,0.5,-0.13094,0.00011,12.97383]
[1778903253141,30.53,79037.86,0.5,-0.13129,0.00011,12.9954]
[1778903262204,30.53,79037.98,0.5,-0.13128,0.00011,12.99437]
[1778903267239,30.53,79039.33,0.5,-0.13113,0.00011,12.98452]
[1778903272275,30.53,79039.07,0.5,-0.13117,0.00011,12.98703]
[1778903277499,30.53,79032.1,0.5,-0.13197,0.00011,13.04068]
[1778903287657,30.53,79033.88,0.5,-0.13177,0.00011,13.02723]
[1778903294614,30.53,79034.73,0.5,-0.13167,0.00011,13.0208]
[1778903299649,30.53,79036.09,0.5,-0.13152,0.00011,13.01042]
[1778903304686,30.53,79038.99,0.5,-0.13118,0.00011,12.98826]
[1778903310023,30.53,79040.58,0.5,-0.131,0.00011,12.97614]
[1778903317866,30.53,79040.57,0.5,-0.13097,0.00011,12.9718]
[1778903323821,30.53,79040.8,0.5,-0.13094,0.00011,12.9701]
[1778903328854,30.53,79034.61,0.5,-0.13165,0.00011,13.01743]
[1778903333897,30.53,79030.21,0.5,-0.13215,0.00011,13.05075]
[1778903336430,30.53,79028.44,0.5,-0.13235,0.00012,13.06424]
[1778903336460,30.53,79033.95,0.5,-0.13172,0.00011,13.02195]
[1778903341944,30.53,79034.33,0.5,-0.13167,0.00011,13.01881]
[1778903346980,30.53,79035.2,0.5,-0.13157,0.00011,13.01205]
[1778903354030,30.53,79035.23,0.5,-0.13157,0.00011,13.01179]
[1778903361079,30.53,79035.57,0.5,-0.13153,0.00011,13.00911]
[1778903366114,30.53,79035.75,0.5,-0.13151,0.00011,13.00764]
[1778903373163,30.53,79035.79,0.5,-0.13146,0.00011,13.00255]
[1778903378307,30.53,79035.44,0.5,-0.1315,0.00011,13.00509]
[1778903383966,30.53,79035.12,0.5,-0.13153,0.00011,13.0074]
[1778903389275,30.53,79035.69,0.5,-0.13146,0.00011,13.00268]
[1778903398445,30.52,79035.96,0.5,-0.13143,0.00011,13.00014]
[1778903403374,30.52,79024.75,0.5,-0.13271,0.00012,13.08596]
[1778903408517,30.53,79024.4,0.5,-0.13276,0.00012,13.08925]
[1778903417474,30.53,79022.35,0.5,-0.13302,0.00012,13.10615]
[1778903423517,30.53,79017.07,0.5,-0.13364,0.00012,13.14761]
[1778903428664,30.53,79011.78,0.5,-0.13427,0.00012,13.18916]
[1778903434745,30.53,79010.95,0.5,-0.13433,0.00012,13.19122]
[1778903440634,30.53,79007.69,0.5,-0.1347,0.00012,13.21544]
[1778903445670,30.53,79005.84,0.5,-0.13491,0.00012,13.22898]
[1778903455007,30.53,79004.8,0.5,-0.13502,0.00012,13.23657]
[1778903460774,30.53,79003.91,0.5,-0.1351,0.00012,13.24191]
[1778903466816,30.53,79003.67,0.5,-0.13512,0.00012,13.24311]
[1778903471853,30.52,79003.19,0.5,-0.13517,0.00012,13.24629]
[1778903477247,30.52,79003.17,0.5,-0.13517,0.00012,13.24617]
[1778903482930,30.52,79001.57,0.5,-0.13535,0.00012,13.25771]
[1778903489089,30.52,79001.44,0.5,-0.13535,0.00012,13.25816]
[1778903499159,30.52,79001.19,0.5,-0.13533,0.00012,13.25456]
[1778903508105,30.52,79001.45,0.5,-0.13529,0.00012,13.25185]
[1778903515153,30.52,79001.1,0.5,-0.13532,0.00012,13.254]
[1778903520188,30.52,79007.83,0.5,-0.13453,0.00012,13.20207]
[1778903522622,30.52,79008.0,0.5,-0.13451,0.00012,13.20074]
[1778903522633,30.52,79008.0,0.5,-0.13451,0.00012,13.20074]
[1778903522734,30.52,79008.94,0.5,-0.1344,0.00012,13.19347]
[1778903529375,30.52,79008.75,0.5,-0.13442,0.00012,13.1948]
[1778903535294,30.52,79008.72,0.5,-0.13443,0.00012,13.19491]
[1778903540329,30.52,79011.32,0.5,-0.13412,0.00012,13.17496]
[1778903545363,30.52,79010.89,0.5,-0.13417,0.00012,13.17831]
[1778903550400,30.52,79010.12,0.5,-0.13426,0.00012,13.18425]
[1778903555433,30.52,79010.2,0.5,-0.13422,0.00012,13.17902]
[1778903558341,30.52,79010.48,0.5,-0.13419,0.00012,13.17691]
[1778903559443,30.52,79010.48,0.5,-0.13419,0.00012,13.17692]
[1778903564496,30.52,79009.16,0.5,-0.13434,0.00012,13.18708]
[1778903569657,30.52,79006.84,0.5,-0.13461,0.00012,13.2049]
[1778903575574,30.52,79004.48,0.5,-0.13488,0.00012,13.22283]
[1778903582622,30.51,79003.25,0.5,-0.13502,0.00012,13.23185]
[1778903588665,30.51,79003.18,0.5,-0.13502,0.00012,13.23207]
[1778903593700,30.51,78993.89,0.5,-0.13611,0.00012,13.30315]
[1778903598734,30.51,78993.75,0.5,-0.13612,0.00012,13.30435]
[1778903606790,30.52,78994.12,0.5,-0.13609,0.00012,13.30216]
[1778903613841,30.52,78996.14,0.5,-0.13582,0.00012,13.28256]
[1778903619884,30.52,78996.91,0.5,-0.13574,0.00012,13.27718]
[1778903625324,30.52,78997.35,0.5,-0.1357,0.00012,13.27417]
[1778903625337,30.52,78997.35,0.5,-0.1357,0.00012,13.27417]
[1778903625438,30.52,79005.97,0.5,-0.13469,0.00012,13.20809]
[1778903630958,30.52,79006.68,0.5,-0.13462,0.00012,13.20378]
[1778903635993,30.52,79005.56,0.5,-0.13477,0.00012,13.21331]
[1778903642036,30.52,79005.37,0.5,-0.13481,0.00012,13.21585]
[1778903646806,30.53,79004.0,0.5,-0.13497,0.00012,13.22688]
[1778903646811,30.53,79004.0,0.5,-0.13497,0.00012,13.22688]
[1778903646836,30.53,79007.83,0.5,-0.13453,0.00012,13.19781]
[1778903653743,30.53,79008.89,0.5,-0.13441,0.00012,13.18993]
[1778903655438,30.53,79008.68,0.5,-0.13444,0.00012,13.19168]
[1778903655449,30.53,79008.68,0.5,-0.13444,0.00012,13.19168]
[1778903655822,30.53,79014.67,0.5,-0.13375,0.00012,13.14579]
[1778903661170,30.53,79020.89,0.5,-0.13304,0.00012,13.09897]
[1778903666204,30.53,79025.37,0.5,-0.13253,0.00012,13.06507]
[1778903672246,30.53,79028.67,0.5,-0.13212,0.00011,13.03569]
[1778903677282,30.53,79032.81,0.5,-0.13165,0.00011,13.00443]
[1778903682317,30.53,79033.68,0.5,-0.13156,0.00011,12.99818]
[1778903687351,30.53,79035.6,0.5,-0.13134,0.00011,12.98386]
[1778903692386,30.53,79036.17,0.5,-0.13128,0.00011,12.97983]
[1778903698140,30.53,79036.17,0.5,-0.13128,0.00011,12.97983]
[1778903698218,30.53,79036.17,0.5,-0.13128,0.00011,12.97983]
[1778903700926,30.53,79042.03,0.5,-0.13062,0.00011,12.93545]
[1778903700929,30.53,79042.03,0.5,-0.13062,0.00011,12.93545]
[1778903700934,30.53,79042.03,0.5,-0.13062,0.00011,12.93545]
[1778903700970,30.53,79042.03,0.5,-0.13062,0.00011,12.93545]
[1778903701542,30.53,79048.94,0.5,-0.12983,0.00011,12.88261]
[1778903707491,30.53,79051.37,0.5,-0.12955,0.00011,12.86359]
[1778903713647,30.53,79051.18,0.5,-0.12957,0.00011,12.86481]
[1778903719575,30.53,79055.14,0.5,-0.12911,0.00011,12.83404]
[1778903730781,30.53,79053.94,0.5,-0.12924,0.00011,12.84265]
[1778903733609,30.53,79053.94,0.5,-0.1292,0.00011,12.83792]
[1778903733987,30.53,79056.29,0.5,-0.12893,0.00011,12.81992]
[1778903735466,30.53,79061.75,0.5,-0.12832,0.00011,12.77819]
[1778903739559,30.53,79070.87,0.5,-0.12727,0.00011,12.70722]
[1778903744750,30.53,79071.12,0.5,-0.12723,0.00011,12.70421]
[1778903750119,30.53,79071.19,0.5,-0.12721,0.00011,12.70346]
[1778903756837,30.53,79070.9,0.5,-0.12725,0.00011,12.7056]
[1778903758058,30.53,79072.88,0.5,-0.12702,0.00011,12.69049]
[1778903758851,30.53,79073.61,0.5,-0.12694,0.00011,12.68493]
[1778903762193,30.53,79073.56,0.5,-0.12695,0.00011,12.68534]
[1778903762196,30.53,79073.56,0.5,-0.12695,0.00011,12.68534]
[1778903762298,30.53,79073.56,0.5,-0.12695,0.00011,12.68534]
[1778903766297,30.53,79074.45,0.5,-0.12685,0.00011,12.6786]
[1778903766908,30.53,79074.51,0.5,-0.12684,0.00011,12.67817]
[1778903774963,30.53,79074.15,0.5,-0.12689,0.00011,12.68117]
[1778903780491,30.53,79076.38,0.5,-0.12664,0.00011,12.66434]
[1778903781006,30.53,79077.01,0.5,-0.12657,0.00011,12.65968]
[1778903787047,30.53,79080.22,0.5,-0.12622,0.00011,12.63588]
[1778903792083,30.53,79079.96,0.5,-0.12622,0.00011,12.63389]
[1778903797117,30.53,79081.79,0.5,-0.12603,0.00011,12.62078]
[1778903804166,30.53,79081.01,0.5,-0.12614,0.00011,12.62799]
[1778903809201,30.53,79080.28,0.5,-0.12623,0.00011,12.6345]
[1778903814237,30.54,79078.75,0.5,-0.12642,0.00011,12.64711]
[1778903821414,30.54,79079.92,0.5,-0.12631,0.00011,12.63957]
[1778903831485,30.54,79079.62,0.5,-0.12637,0.00011,12.64379]
[1778903841555,30.55,79078.57,0.5,-0.12651,0.00011,12.65372]
[1778903847467,30.55,79066.73,0.5,-0.12785,0.00011,12.74496]
[1778903852502,30.55,79067.21,0.5,-0.12777,0.00011,12.73699]
[1778903861695,30.55,79067.44,0.5,-0.12775,0.00011,12.73562]
[1778903867607,30.55,79068.12,0.5,-0.12767,0.00011,12.7306]
[1778903872644,30.55,79068.75,0.5,-0.1276,0.00011,12.72584]
[1778903877679,30.55,79069.38,0.5,-0.12753,0.00011,12.72103]
[1778903882753,30.55,79069.5,0.5,-0.12752,0.00011,12.72008]
[1778903891910,30.55,79070.08,0.5,-0.12745,0.00011,12.71562]
[1778903899831,30.55,79070.36,0.5,-0.12742,0.00011,12.71342]
[1778903908091,30.55,79070.63,0.5,-0.12739,0.00011,12.7113]
[1778903908204,30.55,79070.29,0.5,-0.12742,0.00011,12.71377]
[1778903909904,30.55,79060.27,0.5,-0.12855,0.00011,12.79017]
[1778903917960,30.55,79058.17,0.5,-0.12874,0.00011,12.80101]
[1778903918541,30.55,79058.17,0.5,-0.12874,0.00011,12.80101]
[1778903918966,30.55,79059.64,0.5,-0.12858,0.00011,12.78973]
[1778903920599,30.55,79059.64,0.5,-0.12858,0.00011,12.78973]
[1778903920638,30.55,79060.0,0.5,-0.12853,0.00011,12.7869]
[1778903926015,30.55,79060.0,0.5,-0.12853,0.00011,12.78671]
[1778903930880,30.55,79060.0,0.5,-0.12853,0.00011,12.78671]
[1778903930973,30.55,79062.17,0.5,-0.12829,0.00011,12.77008]
[1778903937092,30.55,79064.05,0.5,-0.12808,0.00011,12.75622]
[1778903937644,30.55,79064.05,0.5,-0.12808,0.00011,12.75622]
[1778903938099,30.55,79064.39,0.5,-0.12804,0.00011,12.75375]
[1778903943135,30.55,79057.09,0.5,-0.12888,0.00011,12.81053]
[1778903948169,30.55,79054.26,0.5,-0.12921,0.00011,12.83249]
[1778903956226,30.55,79052.34,0.5,-0.12942,0.00011,12.84689]
[1778903961260,30.55,79051.13,0.5,-0.12956,0.00011,12.85609]
[1778903967302,30.55,79050.89,0.5,-0.1296,0.00011,12.85857]
[1778903972475,30.55,79049.66,0.5,-0.12971,0.00011,12.86388]
[1778903979394,30.55,79049.18,0.5,-0.12977,0.00011,12.86838]
[1778903984430,30.56,79056.94,0.5,-0.12891,0.00011,12.8101]
[1778903989464,30.56,79055.89,0.5,-0.12904,0.00011,12.81898]
[1778903994499,30.56,79050.48,0.5,-0.12966,0.00011,12.86099]
[1778903997841,30.56,79040.61,0.5,-0.13079,0.00011,12.93652]
[1778904002855,30.56,79032.14,0.5,-0.13176,0.00011,13.00138]
[1778904003192,30.56,79032.14,0.5,-0.13176,0.00011,13.00138]
[1778904003222,30.56,79032.14,0.5,-0.13176,0.00011,13.00138]
[1778904003292,30.56,79028.94,0.5,-0.13213,0.00011,13.02592]
[1778904007593,30.56,79039.09,0.5,-0.13097,0.00011,12.94844]
[1778904012758,30.56,79041.47,0.5,-0.1307,0.00011,12.93067]
[1778904019674,30.56,79042.43,0.5,-0.1306,0.00011,12.92389]
[1778904027734,30.56,79043.39,0.5,-0.1305,0.00011,12.91717]
[1778904033326,30.56,79044.51,0.5,-0.13034,0.00011,12.90428]
[1778904038808,30.56,79044.33,0.5,-0.13037,0.00011,12.90615]
[1778904043842,30.57,79044.43,0.5,-0.13036,0.00011,12.90573]
[1778904048877,30.57,79044.95,0.5,-0.1303,0.00011,12.9021]
[1778904053912,30.57,79045.05,0.5,-0.1303,0.00011,12.90166]
[1778904059954,30.57,79048.72,0.5,-0.12989,0.00011,12.87421]
[1778904064989,30.57,79050.07,0.5,-0.12974,0.00011,12.86431]
[1778904070041,30.57,79053.03,0.5,-0.12941,0.00011,12.84214]
[1778904075065,30.57,79055.07,0.5,-0.12919,0.00011,12.82716]
[1778904080198,30.57,79054.92,0.5,-0.12922,0.00011,12.82914]
[1778904086137,30.58,79053.34,0.5,-0.12942,0.00011,12.84268]
[1778904091176,30.58,79051.11,0.5,-0.12965,0.00011,12.85615]
[1778904098226,30.58,79050.03,0.5,-0.12979,0.00011,12.86589]
[1778904103397,30.58,79048.61,0.5,-0.12998,0.00011,12.87805]
[1778904110310,30.59,79048.61,0.5,-0.13,0.00011,12.87959]
[1778904110883,30.59,79048.61,0.5,-0.13,0.00011,12.87959]
[1778904110917,30.59,79048.61,0.5,-0.13,0.00011,12.87959]
[1778904111316,30.59,79046.96,0.5,-0.13019,0.00011,12.89218]
[1778904115358,30.59,79036.93,0.5,-0.13134,0.00011,12.96952]
[1778904120382,30.59,79031.03,0.5,-0.13202,0.00011,13.01479]
[1778904124563,30.59,79030.67,0.5,-0.13206,0.00011,13.01761]
[1778904124633,30.59,79030.67,0.5,-0.13206,0.00011,13.01761]
[1778904124645,30.59,79030.67,0.5,-0.13206,0.00011,13.01761]
[1778904126427,30.59,79017.95,0.5,-0.13353,0.00012,13.11473]
[1778904126505,30.59,79017.95,0.5,-0.13353,0.00012,13.11473]
[1778904126527,30.59,79017.95,0.5,-0.13353,0.00012,13.11473]
[1778904127433,30.59,79009.68,0.5,-0.13448,0.00012,13.17781]
[1778904128363,30.59,79009.68,0.5,-0.13448,0.00012,13.17781]
[1778904128440,30.59,79009.35,0.5,-0.13452,0.00012,13.18011]
[1778904129499,30.59,79007.02,0.5,-0.13479,0.00012,13.19791]
[1778904129550,30.59,79007.02,0.5,-0.13479,0.00012,13.19791]
[1778904130453,30.59,79005.39,0.5,-0.13498,0.00012,13.21034]
[1778904135488,30.59,79001.76,0.5,-0.13539,0.00012,13.23769]
[1778904136662,30.59,79001.76,0.5,-0.13539,0.00012,13.23769]
[1778904136752,30.58,79001.46,0.5,-0.13543,0.00012,13.23989]
[1778904142537,30.58,79001.05,0.5,-0.13547,0.00012,13.24241]
[1778904146837,30.58,79013.71,0.5,-0.13399,0.00012,13.14506]
[1778904148690,30.58,79013.71,0.5,-0.13398,0.00012,13.14478]
[1778904148699,30.58,79013.71,0.5,-0.13398,0.00012,13.14478]
[1778904148795,30.58,79023.37,0.5,-0.13286,0.00012,13.07066]
[1778904154622,30.58,79028.87,0.5,-0.13219,0.00011,13.02359]
[1778904160663,30.58,79022.73,0.5,-0.13288,0.00012,13.07003]
[1778904165699,30.58,79019.37,0.5,-0.13327,0.00012,13.09527]
[1778904170734,30.58,79015.76,0.5,-0.13368,0.00012,13.12234]
[1778904175768,30.58,79013.33,0.5,-0.13395,0.00012,13.14034]
[1778904181812,30.58,79012.35,0.5,-0.13405,0.00012,13.14711]
[1778904186845,30.58,79007.26,0.5,-0.13464,0.00012,13.18571]
[1778904191880,30.57,79006.35,0.5,-0.13473,0.00012,13.19194]
[1778904197381,30.57,79008.27,0.5,-0.1345,0.00012,13.1766]
[1778904202959,30.57,79023.69,0.5,-0.1327,0.00012,13.05784]
[1778904209633,30.57,79025.47,0.5,-0.13249,0.00012,13.04395]
[1778904215041,30.57,79034.15,0.5,-0.13145,0.00011,12.97266]
[1778904220076,30.57,79035.17,0.5,-0.13132,0.00011,12.96397]
[1778904225381,30.57,79040.62,0.5,-0.13069,0.00011,12.92178]
[1778904230539,30.57,79043.33,0.5,-0.13038,0.00011,12.90062]
[1778904236189,30.57,79047.48,0.5,-0.1299,0.00011,12.86865]
[1778904241258,30.57,79050.61,0.5,-0.12954,0.00011,12.84468]
[1778904241489,30.57,79050.99,0.5,-0.1295,0.00011,12.84181]
[1778904246504,30.57,79057.64,0.5,-0.12875,0.00011,12.79135]
[1778904251536,30.57,79057.68,0.5,-0.12875,0.00011,12.79151]
[1778904252345,30.57,79057.72,0.5,-0.12875,0.00011,12.7913]
[1778904252548,30.57,79057.36,0.5,-0.12879,0.00011,12.79413]
[1778904257549,30.57,79058.64,0.5,-0.12865,0.00011,12.78477]
[1778904262557,30.57,79056.48,0.5,-0.12891,0.00011,12.80167]
[1778904267578,30.57,79058.37,0.5,-0.1287,0.00011,12.78765]
[1778904268089,30.57,79058.37,0.5,-0.1287,0.00011,12.78773]
[1778904274601,30.57,79059.71,0.5,-0.12852,0.00011,12.77329]
[1778904280507,30.57,79063.28,0.5,-0.12812,0.00011,12.74651]
[1778904281854,30.57,79064.27,0.5,-0.12801,0.00011,12.73906]
[1778904287556,30.57,79065.51,0.5,-0.12788,0.00011,12.7302]
[1778904289485,30.57,79065.51,0.5,-0.12788,0.00011,12.7302]
[1778904294607,30.57,79070.14,0.5,-0.12737,0.00011,12.69591]
[1778904299641,30.58,79070.25,0.5,-0.12737,0.00011,12.69585]
[1778904305021,30.58,79069.2,0.5,-0.1275,0.00011,12.70444]
[1778904312732,30.58,79066.77,0.5,-0.12779,0.00011,12.72394]
[1778904317766,30.58,79065.8,0.5,-0.1279,0.00011,12.73185]
[1778904322801,30.58,79063.52,0.5,-0.12817,0.00011,12.74976]
[1778904330349,30.58,79061.48,0.5,-0.1284,0.00011,12.76552]
[1778904330352,30.58,79061.48,0.5,-0.1284,0.00011,12.76552]
[1778904330400,30.58,79061.48,0.5,-0.1284,0.00011,12.76552]
[1778904330417,30.58,79058.9,0.5,-0.1287,0.00011,12.78573]
[1778904332136,30.58,79058.66,0.5,-0.12869,0.00011,12.78303]
[1778904332234,30.58,79058.1,0.5,-0.12875,0.00011,12.78741]
[1778904334191,30.58,79058.1,0.5,-0.12876,0.00011,12.78751]
[1778904334234,30.58,79057.06,0.5,-0.12887,0.00011,12.79555]
[1778904340358,30.58,79057.06,0.5,-0.12888,0.00011,12.79566]
[1778904340431,30.58,79057.06,0.5,-0.12888,0.00011,12.79621]
[1778904345962,30.59,79054.67,0.5,-0.12916,0.00011,12.81511]
[1778904350997,30.59,79055.08,0.5,-0.12913,0.00011,12.81264]
[1778904356032,30.59,79051.03,0.5,-0.1296,0.00011,12.84418]
[1778904361214,30.59,79048.1,0.5,-0.12993,0.00011,12.86681]
[1778904361618,30.59,79049.99,0.5,-0.12972,0.00011,12.85264]
[1778904366618,30.59,79048.49,0.5,-0.1299,0.00011,12.86432]
[1778904371687,30.59,79050.79,0.5,-0.12964,0.00011,12.84699]
[1778904378186,30.59,79053.85,0.5,-0.12929,0.00011,12.82394]
[1778904385379,30.59,79056.55,0.5,-0.129,0.00011,12.80376]
[1778904391279,30.59,79058.48,0.5,-0.12875,0.00011,12.78481]
[1778904396314,30.59,79055.83,0.5,-0.12906,0.00011,12.80587]
[1778904401349,30.6,79057.31,0.5,-0.1289,0.00011,12.79535]
[1778904406386,30.6,79056.75,0.5,-0.12898,0.00011,12.80088]
[1778904411420,30.6,79054.25,0.5,-0.12928,0.00011,12.82119]
[1778904418471,30.6,79052.59,0.5,-0.1295,0.00011,12.83553]
[1778904423506,30.61,79050.84,0.5,-0.12971,0.00011,12.85007]
[1778904430555,30.61,79050.11,0.5,-0.12982,0.00011,12.85729]
[1778904435736,30.61,79048.21,0.5,-0.13005,0.00011,12.87313]
[1778904442644,30.61,79046.69,0.5,-0.13025,0.00011,12.88627]
[1778904445664,30.62,79031.29,0.5,-0.13202,0.00011,13.00413]
[1778904450701,30.62,79030.44,0.5,-0.13212,0.00011,13.01077]
[1778904456737,30.62,79028.21,0.5,-0.13234,0.00012,13.02338]
[1778904461772,30.62,79027.87,0.5,-0.13238,0.00012,13.02609]
[1778904466807,30.62,79030.14,0.5,-0.13212,0.00011,13.00885]
[1778904471842,30.62,79032.73,0.5,-0.13182,0.00011,12.98913]
[1778904477886,30.62,79034.45,0.5,-0.13163,0.00011,12.97603]
[1778904486109,30.62,79035.75,0.5,-0.13148,0.00011,12.96618]
[1778904491982,30.62,79031.77,0.5,-0.13193,0.00011,12.99661]
[1778904505073,30.62,79027.03,0.5,-0.13248,0.00012,13.03293]
[1778904511709,30.62,79032.87,0.5,-0.13181,0.00011,12.98832]
[1778904517158,30.62,79033.3,0.5,-0.13172,0.00011,12.98028]
[1778904523951,30.62,79036.34,0.5,-0.13137,0.00011,12.95697]
[1778904535284,30.62,79039.01,0.5,-0.13106,0.00011,12.93607]
[1778904541329,30.61,79040.8,0.5,-0.13085,0.00011,12.92207]
[1778904546533,30.61,79048.32,0.5,-0.12999,0.00011,12.86475]
[1778904552403,30.62,79049.77,0.5,-0.12983,0.00011,12.85408]
[1778904554683,30.62,79050.49,0.5,-0.12975,0.00011,12.84869]
[1778904554707,30.62,79051.23,0.5,-0.12967,0.00011,12.84315]
[1778904560459,30.62,79050.5,0.5,-0.12976,0.00011,12.84934]
[1778904565494,30.62,79049.53,0.5,-0.12988,0.00011,12.85727]
[1778904570530,30.62,79048.74,0.5,-0.12998,0.00011,12.86384]
[1778904576744,30.62,79041.93,0.5,-0.13072,0.00011,12.91169]
[1778904583622,30.62,79048.12,0.5,-0.13003,0.00011,12.86524]
[1778904588741,30.62,79047.47,0.5,-0.13011,0.00011,12.87077]
[1778904588892,30.62,79047.47,0.5,-0.13011,0.00011,12.87077]
[1778904588785,30.62,79063.84,0.5,-0.12826,0.00011,12.74631]
[1778904589041,30.62,79063.84,0.5,-0.12826,0.00011,12.74631]
[1778904589159,30.62,79063.84,0.5,-0.12826,0.00011,12.74631]
[1778904589254,30.62,79063.84,0.5,-0.12826,0.00011,12.74631]
[1778904589654,30.62,79063.84,0.5,-0.12826,0.00011,12.74631]
[1778904589717,30.62,79071.99,0.5,-0.12735,0.00011,12.68452]
[1778904589990,30.62,79071.99,0.5,-0.12735,0.00011,12.68452]
[1778904590030,30.62,79071.99,0.5,-0.12735,0.00011,12.68452]
[1778904590678,30.62,79071.99,0.5,-0.12735,0.00011,12.68452]
[1778904593144,30.62,79077.08,0.5,-0.12678,0.00011,12.64571]
[1778904593169,30.62,79077.08,0.5,-0.12678,0.00011,12.64571]
[1778904593233,30.62,79076.87,0.5,-0.1268,0.00011,12.64712]
[1778904597834,30.62,79075.99,0.5,-0.12689,0.00011,12.65344]
[1778904597837,30.62,79075.99,0.5,-0.12689,0.00011,12.65344]
[1778904597852,30.62,79075.99,0.5,-0.12689,0.00011,12.65336]
[1778904601502,30.62,79075.16,0.5,-0.12698,0.00011,12.6595]
[1778904601808,30.62,79069.39,0.5,-0.12763,0.00011,12.70326]
[1778904606954,30.62,79060.39,0.5,-0.12865,0.00011,12.77227]
[1778904612830,30.62,79058.15,0.5,-0.12891,0.00011,12.78984]
[1778904615903,30.62,79044.48,0.5,-0.13046,0.00011,12.89408]
[1778904616968,30.62,79028.65,0.5,-0.13228,0.00012,13.01507]
[1778904622091,30.62,79026.72,0.5,-0.1325,0.00012,13.02978]
[1778904622901,30.62,79011.84,0.5,-0.13422,0.00012,13.14363]
[1778904626910,30.62,79003.44,0.5,-0.1352,0.00012,13.2081]
[1778904626991,30.63,79005.19,0.5,-0.135,0.00012,13.19477]
[1778904634989,30.63,79005.36,0.5,-0.13495,0.00012,13.18942]
[1778904640021,30.63,79008.05,0.5,-0.13464,0.00012,13.16939]
[1778904645055,30.63,79007.2,0.5,-0.13475,0.00012,13.17644]
[1778904651930,30.63,79011.87,0.5,-0.13421,0.00012,13.14111]
[1778904657317,30.63,79009.13,0.5,-0.13455,0.00012,13.16329]
[1778904662497,30.63,79008.68,0.5,-0.13461,0.00012,13.16735]
[1778904668216,30.63,79009.63,0.5,-0.1345,0.00012,13.16023]
[1778904673251,30.63,79008.31,0.5,-0.13465,0.00012,13.17004]
[1778904678286,30.63,79007.32,0.5,-0.13477,0.00012,13.17781]
[1778904683321,30.63,79006.78,0.5,-0.13484,0.00012,13.18216]
[1778904688356,30.63,79006.07,0.5,-0.13492,0.00012,13.1878]
[1778904693391,30.63,79006.04,0.5,-0.13489,0.00012,13.18334]
[1778904698425,30.63,79000.45,0.5,-0.13554,0.00012,13.22566]
[1778904703912,30.63,79000.47,0.5,-0.13552,0.00012,13.22482]
[1778904709504,30.63,79001.08,0.5,-0.13543,0.00012,13.219]
[1778904717741,30.63,79002.32,0.5,-0.13527,0.00012,13.20837]
[1778904725993,30.63,79002.32,0.5,-0.13526,0.00012,13.20782]
[1778904731659,30.62,79001.72,0.5,-0.13532,0.00012,13.21172]
[1778904736694,30.62,79010.13,0.5,-0.13434,0.00012,13.14703]
[1778904741728,30.62,79016.33,0.5,-0.13361,0.00012,13.0991]
[1778904746763,30.62,79020.72,0.5,-0.1331,0.00012,13.06513]
[1778904751803,30.62,79022.86,0.5,-0.13281,0.00012,13.04425]
[1778904756835,30.62,79029.96,0.5,-0.132,0.00011,12.99048]
[1778904757475,30.62,79029.96,0.5,-0.132,0.00011,12.99048]
[1778904757483,30.62,79029.96,0.5,-0.132,0.00011,12.99048]
[1778904758032,30.62,79036.22,0.5,-0.13128,0.00011,12.94271]
[1778904758439,30.62,79036.22,0.5,-0.13128,0.00011,12.94271]
[1778904758849,30.62,79036.22,0.5,-0.13128,0.00011,12.94271]
[1778904760315,30.62,79041.6,0.5,-0.13067,0.00011,12.90152]
[1778904760863,30.62,79042.18,0.5,-0.1306,0.00011,12.897]
[1778904762674,30.62,79042.83,0.5,-0.13052,0.00011,12.89195]
[1778904766625,30.62,79043.2,0.5,-0.13048,0.00011,12.88896]
[1778904766908,30.62,79044.13,0.5,-0.13037,0.00011,12.88163]
[1778904773956,30.62,79046.54,0.5,-0.13011,0.00011,12.86413]
[1778904779605,30.62,79046.34,0.5,-0.13014,0.00011,12.8664]
[1778904784617,30.63,79046.45,0.5,-0.13015,0.00011,12.86675]
[1778904789689,30.63,79046.33,0.5,-0.13019,0.00011,12.86934]
[1778904794744,30.63,79046.33,0.5,-0.13021,0.00011,12.87116]
[1778904799831,30.64,79045.45,0.5,-0.13034,0.00011,12.8797]
[1778904804882,30.64,79044.79,0.5,-0.13044,0.00011,12.88658]
[1778904809922,30.64,79044.17,0.5,-0.13054,0.00011,12.89315]
[1778904814956,30.65,79044.09,0.5,-0.13054,0.00011,12.89095]
[1778904820094,30.65,79043.93,0.5,-0.13058,0.00011,12.89399]
[1778904825133,30.65,79041.19,0.5,-0.13092,0.00011,12.91663]
[1778904828321,30.66,79037.97,0.5,-0.13131,0.00011,12.94238]
[1778904828328,30.66,79037.97,0.5,-0.13131,0.00011,12.94238]
[1778904828481,30.66,79036.21,0.5,-0.13151,0.00011,12.95579]
[1778904833655,30.66,79035.37,0.5,-0.13162,0.00011,12.96327]
[1778904842432,30.66,79030.91,0.5,-0.13217,0.00011,12.99973]
[1778904847466,30.67,79028.57,0.5,-0.13245,0.00012,13.01874]
[1778904852502,30.67,79027.65,0.5,-0.13258,0.00012,13.02688]
[1778904857537,30.67,79026.82,0.5,-0.13268,0.00012,13.03408]
[1778904863578,30.67,79028.93,0.5,-0.13246,0.00012,13.01895]
[1778904868864,30.67,79032.75,0.5,-0.13203,0.00011,12.99046]
[1778904874655,30.68,79035.01,0.5,-0.13175,0.00011,12.96965]
[1778904879690,30.68,79037.4,0.5,-0.13148,0.00011,12.95222]
[1778904884725,30.68,79037.43,0.5,-0.13149,0.00011,12.95276]
[1778904889761,30.68,79039.65,0.5,-0.13125,0.00011,12.93662]
[1778904897817,30.68,79041.0,0.5,-0.13111,0.00011,12.92756]
[1778904902852,30.68,79039.72,0.5,-0.13127,0.00011,12.93802]
[1778904909093,30.69,79040.11,0.5,-0.13124,0.00011,12.93598]
[1778904914936,30.69,79041.4,0.5,-0.1311,0.00011,12.92682]
[1778904921985,30.69,79041.89,0.5,-0.13106,0.00011,12.92408]
[1778904927022,30.69,79044.63,0.5,-0.13076,0.00011,12.90401]
[1778904932057,30.69,79041.43,0.5,-0.1311,0.00011,12.92469]
[1778904937092,30.69,79041.07,0.5,-0.13115,0.00011,12.92834]
[1778904942127,30.7,79039.04,0.5,-0.1314,0.00011,12.94472]
[1778904947162,30.7,79045.3,0.5,-0.13071,0.00011,12.89855]
[1778904953204,30.7,79045.49,0.5,-0.13071,0.00011,12.89867]
[1778904958240,30.7,79048.2,0.5,-0.13041,0.00011,12.87899]
[1778904963276,30.71,79046.98,0.5,-0.13057,0.00011,12.88969]
[1778904968311,30.71,79046.14,0.5,-0.13069,0.00011,12.89748]
[1778904973343,30.71,79043.0,0.5,-0.13107,0.00011,12.92272]
[1778904978381,30.71,79038.91,0.5,-0.13155,0.00011,12.95476]
[1778904983416,30.71,79038.5,0.5,-0.13161,0.00011,12.95873]
[1778904989655,30.72,79040.03,0.5,-0.13145,0.00011,12.94808]
[1778904995911,30.72,79041.41,0.5,-0.13126,0.00011,12.93375]
[1778905001542,30.72,79042.51,0.5,-0.13115,0.00011,12.9265]
[1778905008595,30.72,79042.17,0.5,-0.13121,0.00011,12.93014]
[1778905014634,30.72,79039.95,0.5,-0.13147,0.00011,12.9479]
[1778905019865,30.73,79037.44,0.5,-0.13177,0.00011,12.9677]
[1778905025713,30.73,79040.19,0.5,-0.13147,0.00011,12.94765]
[1778905030748,30.73,79041.14,0.5,-0.13137,0.00011,12.94125]
[1778905035783,30.73,79042.39,0.5,-0.13124,0.00011,12.93258]
[1778905040818,30.73,79043.44,0.5,-0.13114,0.00011,12.9255]
[1778905045853,30.73,79044.42,0.5,-0.13104,0.00011,12.919]
[1778905050891,30.74,79043.59,0.5,-0.13115,0.00011,12.92634]
[1778905055924,30.74,79047.28,0.5,-0.13071,0.00011,12.89492]
[1778905060958,30.74,79046.67,0.5,-0.1308,0.00011,12.90091]
[1778905065993,30.74,79045.51,0.5,-0.13095,0.00011,12.91105]
[1778905071078,30.75,79045.14,0.5,-0.13101,0.00011,12.91486]
[1778905078078,30.75,79044.48,0.5,-0.13111,0.00011,12.92177]
[1778905088154,30.75,79043.93,0.5,-0.13121,0.00011,12.92813]
[1778905093360,30.75,79041.98,0.5,-0.13144,0.00011,12.94372]
[1778905100428,30.76,79041.46,0.5,-0.13152,0.00011,12.94927]
[1778905106281,30.76,79041.93,0.5,-0.13148,0.00011,12.94663]
[1778905111317,30.76,79041.52,0.5,-0.13151,0.00011,12.94628]
[1778905116351,30.76,79041.37,0.5,-0.13154,0.00011,12.94844]
[1778905129439,30.77,79036.17,0.5,-0.13215,0.00011,12.98899]
[1778905134863,30.77,79037.33,0.5,-0.13202,0.00011,12.98014]
[1778905140710,30.77,79040.63,0.5,-0.13164,0.00011,12.95474]
[1778905147080,30.76,79039.11,0.5,-0.13181,0.00011,12.96616]
[1778905152603,30.76,79036.94,0.5,-0.13205,0.00011,12.98239]
[1778905158646,30.76,79037.14,0.5,-0.13203,0.00011,12.98075]
[1778905162857,30.76,79039.76,0.5,-0.13173,0.00011,12.9608]
[1778905163425,30.76,79043.26,0.5,-0.13133,0.00011,12.93414]
[1778905168458,30.76,79043.78,0.5,-0.13127,0.00011,12.93022]
[1778905173508,30.76,79043.15,0.5,-0.1313,0.00011,12.93038]
[1778905178520,30.76,79040.52,0.5,-0.13161,0.00011,12.95082]
[1778905183529,30.77,79041.74,0.5,-0.13148,0.00011,12.9423]
[1778905188568,30.77,79040.41,0.5,-0.13163,0.00011,12.95235]
[1778905191060,30.77,79025.79,0.5,-0.13331,0.00012,13.06364]
[1778905197918,30.77,79023.11,0.5,-0.13362,0.00012,13.08419]
[1778905202952,30.77,79022.11,0.5,-0.13375,0.00012,13.09279]
[1778905210337,30.77,79023.37,0.5,-0.13362,0.00012,13.08408]
[1778905215983,30.77,79023.4,0.5,-0.13364,0.00012,13.0855]
[1778905221083,30.78,79022.38,0.5,-0.13378,0.00012,13.0947]
[1778905229144,30.78,79021.17,0.5,-0.13395,0.00012,13.10614]
[1778905238208,30.79,79020.7,0.5,-0.134,0.00012,13.10734]
[1778905243281,30.79,79020.31,0.5,-0.13406,0.00012,13.11109]
[1778905244090,30.79,79024.58,0.5,-0.13358,0.00012,13.07941]
[1778905244099,30.79,79024.58,0.5,-0.13358,0.00012,13.07941]
[1778905249108,30.79,79026.5,0.5,-0.13338,0.00012,13.0664]
[1778905254155,30.79,79025.65,0.5,-0.1335,0.00012,13.07451]
[1778905259171,30.8,79022.61,0.5,-0.13388,0.00012,13.09917]
[1778905264178,30.8,79021.97,0.5,-0.13397,0.00012,13.10553]
[1778905269182,30.8,79021.78,0.5,-0.13402,0.00012,13.10846]
[1778905277480,30.81,79021.19,0.5,-0.13413,0.00012,13.11557]
[1778905282521,30.81,79020.47,0.5,-0.13423,0.00012,13.12247]
[1778905287554,30.81,79020.4,0.5,-0.13426,0.00012,13.12442]
[1778905292587,30.82,79015.71,0.5,-0.13478,0.00012,13.15657]
[1778905297623,30.82,79015.82,0.5,-0.13479,0.00012,13.15683]
[1778905304672,30.82,79016.28,0.5,-0.13475,0.00012,13.15482]
[1778905309707,30.82,79017.27,0.5,-0.13466,0.00012,13.14832]
[1778905314741,30.83,79017.08,0.5,-0.13469,0.00012,13.15077]
[1778905319777,30.83,79020.78,0.5,-0.13428,0.00012,13.12381]
[1778905324813,30.83,79020.34,0.5,-0.13435,0.00012,13.12839]
[1778905329846,30.83,79021.74,0.5,-0.13421,0.00012,13.11905]
[1778905339916,30.84,79021.3,0.5,-0.1343,0.00012,13.12506]
[1778905346965,30.84,79019.53,0.5,-0.13453,0.00012,13.14032]
[1778905352182,30.84,79018.95,0.5,-0.13458,0.00012,13.14136]
[1778905358042,30.85,79018.67,0.5,-0.13463,0.00012,13.14504]
[1778905363077,30.85,79018.44,0.5,-0.13468,0.00012,13.14808]
[1778905369119,30.85,79018.51,0.5,-0.1347,0.00012,13.1491]
[1778905377175,30.86,79017.99,0.5,-0.13479,0.00012,13.15507]
[1778905382394,30.86,79018.24,0.5,-0.13478,0.00012,13.15442]
[1778905387405,30.86,79026.77,0.5,-0.1338,0.00012,13.09067]
[1778905392426,30.86,79028.06,0.5,-0.13367,0.00012,13.0818]
[1778905397430,30.86,79029.25,0.5,-0.13354,0.00012,13.07356]
[1778905402435,30.87,79031.64,0.5,-0.13329,0.00011,13.05714]
[1778905407445,30.87,79034.21,0.5,-0.13303,0.00011,13.03942]
[1778905412490,30.87,79034.79,0.5,-0.13298,0.00011,13.03615]
[1778905417519,30.88,79035.99,0.5,-0.13282,0.00011,13.02357]
[1778905422570,30.88,79036.38,0.5,-0.13279,0.00011,13.02146]
[1778905422918,30.88,79036.38,0.5,-0.13279,0.00011,13.02188]
[1778905428534,30.88,79036.38,0.5,-0.13281,0.00011,13.02292]
[1778905433573,30.88,79037.07,0.5,-0.13274,0.00011,13.01871]
[1778905441481,30.88,79037.55,0.5,-0.13269,0.00011,13.01548]
[1778905443465,30.89,79036.58,0.5,-0.13283,0.00011,13.02449]
[1778905443646,30.89,79036.58,0.5,-0.13283,0.00011,13.02449]
[1778905444112,30.89,79036.58,0.5,-0.13283,0.00011,13.02449]
[1778905444149,30.89,79036.58,0.5,-0.13283,0.00011,13.02449]
[1778905449688,30.89,79033.03,0.5,-0.13327,0.00011,13.05333]
[1778905454724,30.89,79030.87,0.5,-0.13354,0.00012,13.07145]
[1778905455790,30.89,79030.87,0.5,-0.13354,0.00012,13.07145]
[1778905455792,30.89,79030.87,0.5,-0.13354,0.00012,13.07145]
[1778905456743,30.9,79029.24,0.5,-0.13374,0.00012,13.08487]
[1778905457892,30.9,79028.02,0.5,-0.13389,0.00012,13.09445]
[1778905457900,30.9,79028.02,0.5,-0.13389,0.00012,13.09445]
[1778905458752,30.9,79027.76,0.5,-0.13392,0.00012,13.09677]
[1778905463786,30.9,79026.85,0.5,-0.13406,0.00012,13.1054]
[1778905468821,30.9,79030.89,0.5,-0.13361,0.00012,13.07621]
[1778905473856,30.91,79033.39,0.5,-0.1333,0.00011,13.05354]
[1778905479676,30.91,79024.23,0.5,-0.13436,0.00012,13.12356]
[1778905479761,30.91,79024.59,0.5,-0.13432,0.00012,13.12092]
[1778905484934,30.91,79016.75,0.5,-0.13524,0.00012,13.18066]
[1778905488718,30.91,79015.95,0.5,-0.13533,0.00012,13.18688]
[1778905488783,30.91,79016.08,0.5,-0.13532,0.00012,13.18605]
[1778905494250,30.91,79015.71,0.5,-0.13537,0.00012,13.18964]
[1778905500045,30.91,79019.98,0.5,-0.13489,0.00012,13.15826]
[1778905504828,30.91,79030.04,0.5,-0.13374,0.00012,13.08256]
[1778905509837,30.91,79032.38,0.5,-0.13347,0.00011,13.06507]
[1778905514887,30.91,79034.66,0.5,-0.13322,0.00011,13.04836]
[1778905519900,30.91,79036.69,0.5,-0.13299,0.00011,13.03347]
[1778905524951,30.92,79038.3,0.5,-0.13282,0.00011,13.02189]
[1778905529995,30.92,79039.99,0.5,-0.13263,0.00011,13.00964]
[1778905535043,30.92,79041.41,0.5,-0.13244,0.00011,12.99483]
[1778905540069,30.92,79040.39,0.5,-0.13256,0.00011,13.00299]
[1778905545125,30.92,79040.93,0.5,-0.13251,0.00011,12.99958]
[1778905550137,30.92,79042.52,0.5,-0.13234,0.00011,12.98817]
[1778905555183,30.92,79043.55,0.5,-0.13223,0.00011,12.98102]
[1778905560194,30.92,79043.91,0.5,-0.1322,0.00011,12.97897]
[1778905565202,30.93,79047.23,0.5,-0.13183,0.00011,12.9546]
[1778905570261,30.93,79046.89,0.5,-0.13188,0.00011,12.95783]
[1778905575312,30.93,79046.52,0.5,-0.13194,0.00011,12.96157]
[1778905580335,30.93,79046.62,0.5,-0.13194,0.00011,12.96142]
[1778905585394,30.93,79046.39,0.5,-0.13197,0.00011,12.96405]
[1778905590410,30.93,79044.27,0.5,-0.13222,0.00011,12.98063]
[1778905598703,30.93,79038.12,0.5,-0.1329,0.00011,13.02315]
[1778905603724,30.93,79033.85,0.5,-0.13339,0.00011,13.05568]
[1778905608736,30.93,79030.32,0.5,-0.1338,0.00012,13.08246]
[1778905613808,30.93,79030.32,0.5,-0.1338,0.00012,13.08254]
[1778905618849,30.93,79032.9,0.5,-0.1335,0.00011,13.06303]
[1778905623907,30.93,79033.57,0.5,-0.13343,0.00011,13.05789]
[1778905628940,30.93,79035.07,0.5,-0.13325,0.00011,13.04641]
[1778905633949,30.93,79035.92,0.5,-0.13315,0.00011,13.03982]
[1778905638971,30.93,79035.92,0.5,-0.13315,0.00011,13.03962]
[1778905643982,30.93,79037.29,0.5,-0.13299,0.00011,13.02905]
[1778905649037,30.93,79037.38,0.5,-0.13298,0.00011,13.02811]
[1778905654041,30.93,79037.38,0.5,-0.13293,0.00011,13.02319]
[1778905659099,30.93,79038.73,0.5,-0.13277,0.00011,13.01266]
[1778905664138,30.93,79039.24,0.5,-0.13271,0.00011,13.00851]
[1778905669186,30.93,79039.56,0.5,-0.13267,0.00011,13.00578]
[1778905674197,30.93,79039.64,0.5,-0.13266,0.00011,13.00482]
[1778905679202,30.93,79039.64,0.5,-0.13265,0.00011,13.00447]
[1778905684255,30.93,79039.93,0.5,-0.13261,0.00011,13.00197]
[1778905689264,30.93,79040.44,0.5,-0.13255,0.00011,12.9977]
[1778905694321,30.93,79040.4,0.5,-0.13255,0.00011,12.99751]
[1778905699358,30.93,79040.05,0.5,-0.13258,0.00011,12.99971]
[1778905704370,30.92,79039.97,0.5,-0.13258,0.00011,12.99985]
[1778905709398,30.92,79036.75,0.5,-0.13294,0.00011,13.0237]
[1778905713062,30.92,79021.82,0.5,-0.13461,0.00012,13.13147]
[1778905718064,30.92,79017.72,0.5,-0.13507,0.00012,13.16151]
[1778905723098,30.92,79017.72,0.5,-0.13506,0.00012,13.16051]
[1778905728128,30.92,79009.21,0.5,-0.13603,0.00012,13.2236]
[1778905733174,30.91,79007.37,0.5,-0.13623,0.00012,13.23699]
[1778905739606,30.91,79004.21,0.5,-0.1366,0.00012,13.26073]
[1778905744934,30.91,79001.66,0.5,-0.13689,0.00012,13.2799]
[1778905750824,30.91,78999.76,0.5,-0.13711,0.00012,13.29391]
[1778905755466,30.91,78994.13,0.5,-0.13777,0.00012,13.33653]
[1778905755890,30.91,78994.13,0.5,-0.13777,0.00012,13.33645]
[1778905756466,30.91,78994.13,0.5,-0.13777,0.00012,13.33645]
[1778905756896,30.91,78992.93,0.5,-0.13791,0.00012,13.34544]
[1778905758515,30.91,78992.77,0.5,-0.13792,0.00012,13.34668]
[1778905758569,30.91,78992.83,0.5,-0.13792,0.00012,13.34625]
[1778905764678,30.91,78993.46,0.5,-0.13785,0.00012,13.34157]
[1778905765080,30.91,78993.51,0.5,-0.13784,0.00012,13.34124]
[1778905771094,30.91,78993.88,0.5,-0.1378,0.00012,13.33855]
[1778905781062,30.91,78994.01,0.5,-0.13775,0.00012,13.33319]
[1778905786097,30.91,78990.41,0.5,-0.13818,0.00012,13.36065]
[1778905792139,30.91,78992.28,0.5,-0.13795,0.00012,13.34641]
[1778905798753,30.91,78992.56,0.5,-0.13792,0.00012,13.34431]
[1778905804224,30.91,78994.11,0.5,-0.13774,0.00012,13.33267]
[1778905809258,30.91,78994.46,0.5,-0.1377,0.00012,13.33019]
[1778905814294,30.91,78995.64,0.5,-0.13757,0.00012,13.32147]
[1778905819329,30.92,78995.81,0.5,-0.13755,0.00012,13.32032]
[1778905825124,30.91,78999.04,0.5,-0.13717,0.00012,13.29568]
[1778905831414,30.91,78997.5,0.5,-0.1373,0.00012,13.30193]
[1778905840477,30.91,78998.17,0.5,-0.13721,0.00012,13.29596]
[1778905845645,30.91,78997.43,0.5,-0.13729,0.00012,13.30106]
[1778905850990,30.91,78996.72,0.5,-0.13736,0.00012,13.30602]
[1778905859683,30.91,78995.58,0.5,-0.1375,0.00012,13.31478]
[1778905865794,30.91,78996.02,0.5,-0.13746,0.00012,13.31213]
[1778905871059,30.91,78996.02,0.5,-0.13746,0.00012,13.31213]
[1778905876742,30.91,78993.26,0.5,-0.13779,0.00012,13.33374]
[1778905881766,30.91,78992.35,0.5,-0.1379,0.00012,13.34055]
[1778905886800,30.91,78991.01,0.5,-0.13804,0.00012,13.34977]
[1778905893849,30.91,78990.32,0.5,-0.13807,0.00012,13.34921]
[1778905896285,30.91,78990.32,0.5,-0.13807,0.00012,13.34921]
[1778905897257,30.91,78983.0,0.5,-0.13892,0.00012,13.40426]
[1778905901116,30.91,78983.84,0.5,-0.13882,0.00012,13.3974]
[1778905901157,30.91,78983.84,0.5,-0.13882,0.00012,13.3974]
[1778905901263,30.91,78984.17,0.5,-0.13878,0.00012,13.39474]
[1778905905605,30.91,78981.41,0.5,-0.1391,0.00012,13.41539]
[1778905906078,30.9,78983.22,0.5,-0.13888,0.00012,13.40126]
[1778905908493,30.9,78986.28,0.5,-0.13851,0.00012,13.37778]
[1778905908958,30.9,78986.94,0.5,-0.13843,0.00012,13.37277]
[1778905913989,30.9,78985.33,0.5,-0.13863,0.00012,13.3851]
[1778905914676,30.9,78985.33,0.5,-0.13863,0.00012,13.3851]
[1778905915101,30.9,78985.33,0.5,-0.13863,0.00012,13.3851]
[1778905920180,30.9,78984.18,0.5,-0.13876,0.00012,13.39369]
[1778905926223,30.9,78979.99,0.5,-0.13925,0.00012,13.42506]
[1778905931240,30.9,78981.06,0.5,-0.13911,0.00012,13.41635]
[1778905936293,30.9,78977.04,0.5,-0.13958,0.00012,13.44624]
[1778905941183,30.9,78966.05,0.5,-0.14088,0.00012,13.52915]
[1778905946217,30.9,78960.93,0.5,-0.14147,0.00012,13.56671]
[1778905951240,30.89,78961.39,0.5,-0.14135,0.00012,13.5571]
[1778905957295,30.89,78959.19,0.5,-0.14158,0.00012,13.57189]
[1778905962331,30.89,78952.0,0.5,-0.14243,0.00012,13.62517]
[1778905968438,30.88,78951.13,0.5,-0.14251,0.00012,13.63074]
[1778905974413,30.88,78950.81,0.5,-0.14253,0.00012,13.63171]
[1778905979448,30.88,78950.29,0.5,-0.14258,0.00012,13.63477]
[1778905982718,30.88,78939.97,0.5,-0.14382,0.00012,13.71312]
[1778905988439,30.88,78941.85,0.5,-0.1436,0.00012,13.6994]
[1778905988917,30.88,78941.85,0.5,-0.1436,0.00012,13.6994]
[1778905989010,30.88,78941.85,0.5,-0.1436,0.00012,13.6994]
[1778905989297,30.88,78941.85,0.5,-0.1436,0.00012,13.6994]
[1778905989736,30.88,78939.97,0.5,-0.14383,0.00012,13.71393]
[1778905990054,30.88,78922.32,0.5,-0.14599,0.00012,13.84888]
[1778905990792,30.88,78922.32,0.5,-0.14599,0.00012,13.84888]
[1778905990918,30.88,78922.32,0.5,-0.14599,0.00012,13.84888]
[1778905990990,30.88,78905.1,0.5,-0.14812,0.00012,13.98088]
[1778905993047,30.88,78897.33,0.5,-0.14909,0.00012,14.04053]
[1778905993302,30.88,78897.33,0.5,-0.14909,0.00012,14.04053]
[1778905993336,30.88,78897.33,0.5,-0.14909,0.00012,14.04053]
[1778905993516,30.89,78892.75,0.5,-0.14969,0.00012,14.07739]
[1778905993762,30.89,78892.75,0.5,-0.14969,0.00012,14.07739]
[1778905994001,30.89,78876.41,0.5,-0.15173,0.00013,14.20224]
[1778905995263,30.89,78876.41,0.5,-0.15173,0.00013,14.20224]
[1778905995337,30.89,78859.85,0.5,-0.15389,0.00013,14.33283]
[1778905996281,30.89,78859.85,0.5,-0.15389,0.00013,14.33283]
[1778905996325,30.89,78859.85,0.5,-0.15389,0.00013,14.33283]
[1778905997320,30.9,78855.13,0.5,-0.15454,0.00013,14.37184]
[1778905997482,30.9,78856.6,0.5,-0.15437,0.00013,14.3619]
[1778905997867,30.91,78835.25,0.5,-0.15714,0.00013,14.52759]
[1778905999239,30.91,78835.25,0.5,-0.15714,0.00013,14.52759]
[1778905999317,30.91,78835.25,0.5,-0.15714,0.00013,14.52759]
[1778905999340,30.91,78816.44,0.5,-0.15962,0.00013,14.67391]
[1778905999661,30.91,78816.44,0.5,-0.15962,0.00013,14.67391]
[1778905999679,30.91,78816.44,0.5,-0.15962,0.00013,14.67391]
[1778906000099,30.91,78813.56,0.5,-0.16,0.00013,14.69629]
[1778906001166,30.9,78827.87,0.5,-0.15803,0.00013,14.58024]
[1778906003611,30.88,78831.29,0.5,-0.15747,0.00013,14.547]
[1778906003963,30.88,78831.29,0.5,-0.15747,0.00013,14.547]
[1778906003984,30.88,78831.29,0.5,-0.15747,0.00013,14.547]
[1778906008039,30.9,78827.03,0.5,-0.15812,0.00013,14.58542]
[1778906008238,30.9,78823.78,0.5,-0.15858,0.00013,14.61261]
[1778906008730,30.9,78823.78,0.5,-0.15858,0.00013,14.61261]
[1778906008781,30.91,78826.34,0.5,-0.15829,0.00013,14.59548]
[1778906014199,30.93,78833.48,0.5,-0.15754,0.00013,14.54893]
[1778906018582,30.97,78837.0,0.5,-0.15737,0.00013,14.53924]
[1778906019318,30.98,78844.07,0.5,-0.15652,0.00013,14.48911]
[1778906022775,30.99,78861.99,0.5,-0.1543,0.00013,14.35608]
[1778906024788,30.99,78876.15,0.5,-0.15251,0.00013,14.24841]
[1778906029415,30.99,78875.04,0.5,-0.15267,0.00013,14.25772]
[1778906029504,30.99,78880.67,0.5,-0.15197,0.00013,14.21534]
[1778906029932,30.99,78880.67,0.5,-0.15197,0.00013,14.21534]
[1778906030005,30.99,78884.12,0.5,-0.15153,0.00013,14.18904]
[1778906035451,30.99,78886.43,0.5,-0.15123,0.00013,14.17063]
[1778906040900,30.99,78889.03,0.5,-0.15089,0.00012,14.1499]
[1778906042915,30.99,78879.53,0.5,-0.15208,0.00013,14.22239]
[1778906047950,30.99,78876.81,0.5,-0.15244,0.00013,14.24387]
[1778906050242,30.99,78874.94,0.5,-0.15268,0.00013,14.25827]
[1778906050416,30.99,78874.94,0.5,-0.15268,0.00013,14.25827]
[1778906050429,30.99,78874.94,0.5,-0.15268,0.00013,14.25827]
[1778906050426,30.99,78861.08,0.5,-0.15443,0.00013,14.36407]
[1778906050973,30.99,78861.08,0.5,-0.15443,0.00013,14.3642]
[1778906051884,30.99,78861.08,0.5,-0.15443,0.00013,14.3642]
[1778906052111,30.99,78861.08,0.5,-0.15443,0.00013,14.3642]
[1778906052138,30.99,78861.08,0.5,-0.15443,0.00013,14.3642]
[1778906052199,30.99,78863.78,0.5,-0.15409,0.00013,14.34361]
[1778906055000,30.99,78884.42,0.5,-0.15149,0.00013,14.18636]
[1778906056015,30.99,78899.55,0.5,-0.1496,0.00012,14.07091]
[1778906057325,30.99,78899.55,0.5,-0.1496,0.00012,14.07091]
[1778906057359,30.99,78899.55,0.5,-0.1496,0.00012,14.07091]
[1778906057412,30.99,78899.55,0.5,-0.1496,0.00012,14.07091]
[1778906057362,30.99,78902.71,0.5,-0.14921,0.00012,14.04681]
[1778906057935,30.99,78902.71,0.5,-0.14921,0.00012,14.04681]
[1778906060826,30.99,78904.72,0.5,-0.14896,0.00012,14.03156]
[1778906061400,30.99,78898.9,0.5,-0.14968,0.00012,14.07591]
[1778906066879,30.99,78898.61,0.5,-0.14971,0.00012,14.07795]
[1778906067252,30.99,78898.61,0.5,-0.14971,0.00012,14.07795]
[1778906067262,30.99,78898.61,0.5,-0.14971,0.00012,14.07795]
[1778906067286,30.99,78893.52,0.5,-0.15035,0.00012,14.11667]
[1778906069717,30.99,78891.67,0.5,-0.15057,0.00012,14.13058]
[1778906071739,30.99,78891.79,0.5,-0.15052,0.00012,14.12469]
[1778906074234,30.99,78894.53,0.5,-0.15017,0.00012,14.10353]
[1778906074280,30.99,78888.9,0.5,-0.15087,0.00012,14.14632]
[1778906075159,30.99,78888.9,0.5,-0.15087,0.00012,14.14632]
[1778906075440,30.99,78887.8,0.5,-0.15101,0.00013,14.15457]
[1778906081184,30.99,78880.52,0.5,-0.15192,0.00013,14.21034]
[1778906082314,30.99,78868.48,0.5,-0.15344,0.00013,14.3023]
[1778906086338,30.99,78857.58,0.5,-0.15483,0.00013,14.38557]
[1778906086683,30.99,78857.58,0.5,-0.15483,0.00013,14.38557]
[1778906087337,30.99,78845.09,0.5,-0.15642,0.00013,14.48077]
[1778906089577,30.99,78849.18,0.5,-0.1559,0.00013,14.44987]
[1778906090486,30.99,78850.33,0.5,-0.15576,0.00013,14.4415]
[1778906092492,30.99,78849.87,0.5,-0.15583,0.00013,14.44521]
[1778906092529,30.99,78852.67,0.5,-0.15547,0.00013,14.42387]
[1778906097927,31.0,78859.36,0.5,-0.15466,0.00013,14.37552]
[1778906100322,31.0,78872.51,0.5,-0.153,0.00013,14.2754]
[1778906105358,31.0,78872.85,0.5,-0.15297,0.00013,14.27357]
[1778906108449,31.0,78883.13,0.5,-0.15168,0.00013,14.19572]
[1778906110128,31.0,78883.13,0.5,-0.15168,0.00013,14.19589]
[1778906110455,31.0,78883.13,0.5,-0.15168,0.00013,14.19589]
[1778906111145,31.0,78885.53,0.5,-0.15139,0.00013,14.17786]
[1778906112076,31.0,78893.45,0.5,-0.1504,0.00012,14.11782]
[1778906112268,31.0,78893.45,0.5,-0.1504,0.00012,14.11782]
[1778906114230,31.0,78900.26,0.5,-0.14956,0.00012,14.06646]
[1778906114833,31.0,78904.77,0.5,-0.14901,0.00012,14.03228]
[1778906117919,31.0,78909.51,0.5,-0.14842,0.00012,13.9961]
[1778906123485,31.0,78906.97,0.5,-0.14873,0.00012,14.015]
[1778906128533,31.0,78914.14,0.5,-0.14784,0.00012,13.96022]
[1778906133556,31.0,78913.02,0.5,-0.14795,0.00012,13.96481]
[1778906138592,31.0,78913.65,0.5,-0.14788,0.00012,13.96055]
[1778906143627,31.0,78906.78,0.5,-0.14873,0.00012,14.01285]
[1778906146524,31.0,78896.28,0.5,-0.15003,0.00012,14.09267]
[1778906151684,31.0,78889.3,0.5,-0.15089,0.00012,14.145]
[1778906153700,31.0,78898.53,0.5,-0.14974,0.00012,14.07503]
[1778906159298,31.0,78895.86,0.5,-0.15008,0.00012,14.09592]
[1778906159309,31.0,78895.86,0.5,-0.15008,0.00012,14.09592]
[1778906159431,31.0,78894.66,0.5,-0.15023,0.00012,14.1052]
[1778906161580,31.0,78897.55,0.5,-0.14987,0.00012,14.08307]
[1778906162024,31.0,78900.21,0.5,-0.14954,0.00012,14.06258]
[1778906167937,31.0,78909.51,0.5,-0.14838,0.00012,13.99125]
[1778906173841,31.0,78911.62,0.5,-0.14811,0.00012,13.97491]
[1778906179581,31.0,78911.87,0.5,-0.14808,0.00012,13.97281]
[1778906179653,31.0,78911.87,0.5,-0.14808,0.00012,13.97276]
[1778906181766,31.0,78914.89,0.5,-0.1477,0.00012,13.94969]
[1778906181894,31.0,78913.07,0.5,-0.14793,0.00012,13.96353]
[1778906184413,31.0,78912.49,0.5,-0.148,0.00012,13.96792]
[1778906184424,31.0,78912.49,0.5,-0.148,0.00012,13.96792]
[1778906184605,31.0,78910.16,0.5,-0.14829,0.00012,13.98559]
[1778906189688,31.0,78915.14,0.5,-0.14767,0.00012,13.94755]
[1778906190381,31.0,78915.14,0.5,-0.14767,0.00012,13.94755]
[1778906190544,31.0,78915.31,0.5,-0.14765,0.00012,13.94626]
[1778906195993,31.0,78918.48,0.5,-0.14722,0.00012,13.91742]
[1778906201220,31.0,78927.66,0.5,-0.1461,0.00012,13.8476]
[1778906207070,31.0,78932.46,0.5,-0.14551,0.00012,13.81088]
[1778906212105,31.0,78932.24,0.5,-0.14552,0.00012,13.81184]
[1778906217140,31.0,78934.21,0.5,-0.14526,0.00012,13.79568]
[1778906222175,30.99,78934.69,0.5,-0.14519,0.00012,13.79111]
[1778906227210,30.99,78934.67,0.5,-0.14519,0.00012,13.79091]
[1778906232246,30.99,78934.78,0.5,-0.14517,0.00012,13.78972]
[1778906237280,30.99,78940.23,0.5,-0.14449,0.00012,13.74743]
[1778906242316,30.99,78938.65,0.5,-0.14466,0.00012,13.75809]
[1778906247349,30.98,78934.78,0.5,-0.14511,0.00012,13.78616]
[1778906252879,30.98,78935.19,0.5,-0.14501,0.00012,13.77731]
[1778906258568,30.98,78936.34,0.5,-0.14485,0.00012,13.76736]
[1778906264470,30.98,78928.54,0.5,-0.14578,0.00012,13.82565]
[1778906269506,30.98,78926.35,0.5,-0.14603,0.00012,13.84089]
[1778906274542,30.97,78927.1,0.5,-0.14591,0.00012,13.8337]
[1778906280584,30.97,78933.45,0.5,-0.14512,0.00012,13.784]
[1778906288640,30.97,78932.73,0.5,-0.14518,0.00012,13.78767]
[1778906295688,30.96,78932.5,0.5,-0.14518,0.00012,13.78808]
[1778906300723,30.96,78926.11,0.5,-0.14595,0.00012,13.83571]
[1778906306532,30.96,78925.71,0.5,-0.14599,0.00012,13.83821]
[1778906311801,30.96,78915.09,0.5,-0.14725,0.00012,13.9141]
[1778906317007,30.96,78911.66,0.5,-0.14766,0.00012,13.93955]
[1778906324892,30.96,78910.52,0.5,-0.14779,0.00012,13.94763]
[1778906329926,30.96,78913.21,0.5,-0.14746,0.00012,13.92737]
[1778906335369,30.96,78917.52,0.5,-0.14694,0.00012,13.89466]
[1778906342598,30.96,78917.63,0.5,-0.14695,0.00012,13.89559]
[1778906348595,30.96,78908.49,0.5,-0.14808,0.00012,13.96559]
[1778906354095,30.96,78904.58,0.5,-0.14857,0.00012,13.99572]
[1778906359290,30.96,78906.11,0.5,-0.14838,0.00012,13.98403]
[1778906365171,30.96,78907.95,0.5,-0.14815,0.00012,13.96985]
[1778906370206,30.96,78909.08,0.5,-0.14801,0.00012,13.96138]
[1778906376248,30.96,78910.47,0.5,-0.1478,0.00012,13.94619]
[1778906382205,30.96,78909.0,0.5,-0.14799,0.00012,13.95743]
[1778906387223,30.96,78907.97,0.5,-0.14811,0.00012,13.96527]
[1778906394184,30.96,78909.16,0.5,-0.14797,0.00012,13.95617]
[1778906399570,30.97,78911.85,0.5,-0.14766,0.00012,13.9371]
[1778906405452,30.97,78912.66,0.5,-0.14757,0.00012,13.93201]
[1778906410488,30.97,78913.22,0.5,-0.14752,0.00012,13.92881]
[1778906417539,30.97,78914.86,0.5,-0.14734,0.00012,13.91777]
[1778906422686,30.97,78915.6,0.5,-0.14726,0.00012,13.91254]
[1778906425593,30.97,78934.62,0.5,-0.14494,0.00012,13.76848]
[1778906430774,30.98,78942.13,0.5,-0.14404,0.00012,13.71178]
[1778906432800,30.98,78941.6,0.5,-0.14411,0.00012,13.71637]
[1778906432816,30.98,78941.21,0.5,-0.14412,0.00012,13.71498]
[1778906437844,30.98,78940.01,0.5,-0.14428,0.00012,13.72476]
[1778906442896,30.98,78938.75,0.5,-0.14444,0.00012,13.73513]
[1778906447975,30.98,78939.83,0.5,-0.14433,0.00012,13.72767]
[1778906452991,30.98,78947.05,0.5,-0.14346,0.00012,13.67334]
[1778906457993,30.98,78946.7,0.5,-0.14351,0.00012,13.67629]
[1778906463009,30.98,78947.56,0.5,-0.14341,0.00012,13.6702]
[1778906468020,30.99,78947.44,0.5,-0.14343,0.00012,13.67158]
[1778906473028,30.99,78945.3,0.5,-0.1437,0.00012,13.68854]
[1778906474791,30.99,78945.14,0.5,-0.14372,0.00012,13.6899]
[1778906474865,30.99,78947.99,0.5,-0.14338,0.00012,13.66838]
[1778906480484,30.99,78946.94,0.5,-0.14353,0.00012,13.67751]
[1778906486016,30.99,78952.01,0.5,-0.14294,0.00012,13.64059]
[1778906491051,31.0,78952.88,0.5,-0.14282,0.00012,13.63061]
[1778906496087,31.0,78951.78,0.5,-0.14297,0.00012,13.64034]
[1778906501130,31.0,78949.23,0.5,-0.1433,0.00012,13.66112]
[1778906509184,31.01,78948.29,0.5,-0.14346,0.00012,13.67142]
[1778906514219,31.01,78947.13,0.5,-0.14363,0.00012,13.68222]
[1778906520439,31.02,78949.97,0.5,-0.14332,0.00012,13.66248]
[1778906526306,31.02,78942.85,0.5,-0.14421,0.00012,13.71871]
[1778906531342,31.03,78939.34,0.5,-0.14468,0.00012,13.74824]
[1778906536382,31.03,78944.82,0.5,-0.14407,0.00012,13.70962]
[1778906541411,31.04,78947.01,0.5,-0.14383,0.00012,13.69473]
[1778906547453,31.04,78946.54,0.5,-0.14392,0.00012,13.70027]
[1778906552707,31.04,78942.77,0.5,-0.14435,0.00012,13.72537]
[1778906559362,31.05,78943.74,0.5,-0.14426,0.00012,13.71952]
[1778906567590,31.05,78943.89,0.5,-0.14428,0.00012,13.72087]
[1778906572628,31.06,78944.47,0.5,-0.14424,0.00012,13.7188]
[1778906580860,31.07,78944.27,0.5,-0.14434,0.00012,13.72495]
[1778906588742,31.07,78944.38,0.5,-0.1444,0.00012,13.72856]
[1778906593777,31.08,78944.51,0.5,-0.14442,0.00012,13.73027]
[1778906601001,31.09,78944.6,0.5,-0.14448,0.00012,13.73379]
[1778906606869,31.09,78943.36,0.5,-0.14467,0.00012,13.74576]
[1778906617945,31.11,78943.3,0.5,-0.14472,0.00012,13.74712]
[1778906623991,31.11,78942.43,0.5,-0.14488,0.00012,13.75723]
[1778906629087,31.12,78942.76,0.5,-0.14487,0.00012,13.75622]
[1778906629253,31.12,78942.76,0.5,-0.14487,0.00012,13.75622]
[1778906629263,31.12,78942.76,0.5,-0.14487,0.00012,13.75622]
[1778906629294,31.12,78942.76,0.5,-0.14487,0.00012,13.75622]
[1778906630029,31.12,78942.94,0.5,-0.14487,0.00012,13.75633]
[1778906632324,31.12,78944.41,0.5,-0.14471,0.00012,13.74619]
[1778906632478,31.12,78944.42,0.5,-0.14471,0.00012,13.74611]
[1778906638104,31.13,78944.51,0.5,-0.14473,0.00012,13.74791]
[1778906646554,31.13,78944.61,0.5,-0.14475,0.00012,13.74911]
[1778906656211,31.14,78944.79,0.5,-0.14484,0.00012,13.75492]
[1778906659877,31.14,78944.79,0.5,-0.14484,0.00012,13.75492]
[1778906660025,31.14,78944.79,0.5,-0.14484,0.00012,13.75492]
[1778906660026,31.15,78945.5,0.5,-0.14478,0.00012,13.75095]
[1778906662536,31.15,78952.6,0.5,-0.14394,0.00012,13.69841]
[1778906662585,31.15,78952.6,0.5,-0.14394,0.00012,13.69841]
[1778906662614,31.15,78952.69,0.5,-0.14393,0.00012,13.69773]
[1778906664229,31.15,78952.67,0.5,-0.14394,0.00012,13.69817]
[1778906665073,31.15,78953.49,0.5,-0.14385,0.00012,13.69255]
[1778906670310,31.15,78953.38,0.5,-0.14388,0.00012,13.69471]
[1778906675344,31.16,78952.35,0.5,-0.14398,0.00012,13.69855]
[1778906680380,31.16,78950.46,0.5,-0.14421,0.00012,13.71311]
[1778906685424,31.16,78948.13,0.5,-0.14449,0.00012,13.73081]
[1778906690459,31.16,78945.12,0.5,-0.14487,0.00012,13.75477]
[1778906698514,31.16,78943.02,0.5,-0.14516,0.00012,13.77266]
[1778906703549,31.17,78942.09,0.5,-0.14531,0.00012,13.78205]
[1778906707354,31.17,78938.05,0.5,-0.14582,0.00012,13.81394]
[1778906707886,31.17,78938.48,0.5,-0.14577,0.00012,13.8111]
[1778906709440,31.17,78937.45,0.5,-0.14591,0.00012,13.8193]
[1778906709591,31.17,78937.45,0.5,-0.14591,0.00012,13.81968]
[1778906714626,31.18,78938.07,0.5,-0.14586,0.00012,13.81624]
[1778906721852,31.18,78936.61,0.5,-0.14608,0.00012,13.82995]
[1778906731921,31.19,78939.14,0.5,-0.14579,0.00012,13.8102]
[1778906737434,31.19,78939.32,0.5,-0.1458,0.00012,13.81079]
[1778906737463,31.19,78939.32,0.5,-0.1458,0.00012,13.81079]
[1778906737506,31.19,78939.32,0.5,-0.14581,0.00012,13.81117]
[1778906744837,31.2,78939.73,0.5,-0.1458,0.00012,13.81074]
[1778906749873,31.22,78940.05,0.5,-0.14595,0.00012,13.81995]
[1778906755914,31.25,78935.4,0.5,-0.14669,0.00012,13.86627]
[1778906760951,31.25,78936.26,0.5,-0.14661,0.00012,13.8614]
[1778906766992,31.26,78936.61,0.5,-0.1466,0.00012,13.86074]
[1778906772203,31.26,78936.48,0.5,-0.14664,0.00012,13.86372]
[1778906778616,31.26,78937.2,0.5,-0.14658,0.00012,13.85962]
[1778906784110,31.27,78937.74,0.5,-0.14655,0.00012,13.85789]
[1778906789149,31.27,78938.24,0.5,-0.14651,0.00012,13.85578]
[1778906794188,31.27,78926.38,0.5,-0.14795,0.00012,13.94224]
[1778906799224,31.28,78922.95,0.5,-0.14839,0.00012,13.96939]
[1778906804259,31.28,78920.36,0.5,-0.14873,0.00012,13.99033]
[1778906809294,31.28,78919.17,0.5,-0.14891,0.00012,14.00119]
[1778906815034,31.29,78918.31,0.5,-0.14904,0.00012,14.00918]
[1778906820379,31.29,78926.17,0.5,-0.14812,0.00012,13.95284]
[1778906827192,31.3,78924.81,0.5,-0.14831,0.00012,13.96454]
[1778906832623,31.3,78925.89,0.5,-0.14822,0.00012,13.95911]
[1778906839513,31.31,78929.81,0.5,-0.14777,0.00012,13.93187]
[1778906844548,31.31,78930.67,0.5,-0.1477,0.00012,13.92703]
[1778906851600,31.32,78933.72,0.5,-0.14732,0.00012,13.90172]
[1778906856721,31.32,78935.23,0.5,-0.14716,0.00012,13.89171]
[1778906859724,31.32,78947.07,0.5,-0.14574,0.00012,13.8034]
[1778906871740,31.33,78953.3,0.5,-0.14507,0.00012,13.7617]
[1778906876776,31.33,78956.74,0.5,-0.14468,0.00012,13.7374]
[1778906881811,31.34,78963.14,0.5,-0.14393,0.00012,13.69083]
[1778906886845,31.34,78962.05,0.5,-0.14411,0.00012,13.70187]
[1778906893043,31.35,78961.84,0.5,-0.14419,0.00012,13.70695]
[1778906897922,31.36,78949.45,0.5,-0.14572,0.00012,13.80294]
[1778906903115,31.36,78950.07,0.5,-0.14568,0.00012,13.80057]
[1778906913185,31.37,78952.81,0.5,-0.14539,0.00012,13.78013]
[1778906919074,31.38,78953.71,0.5,-0.14533,0.00012,13.77637]
[1778906925757,31.38,78954.47,0.5,-0.14527,0.00012,13.77271]
[1778906933325,31.39,78954.46,0.5,-0.14536,0.00012,13.77826]
[1778906939210,31.4,78954.07,0.5,-0.14544,0.00012,13.78361]
[1778906944246,31.4,78954.2,0.5,-0.14546,0.00012,13.78497]
[1778906954316,31.41,78954.1,0.5,-0.14555,0.00012,13.79074]
[1778906959351,31.42,78953.39,0.5,-0.14567,0.00012,13.79826]
[1778906964412,31.42,78953.36,0.5,-0.14571,0.00012,13.80064]
[1778906970427,31.43,78953.32,0.5,-0.14576,0.00012,13.80347]
[1778906975462,31.43,78952.67,0.5,-0.14583,0.00012,13.80574]
[1778906981697,31.44,78951.76,0.5,-0.14596,0.00012,13.8142]
[1778906990568,31.45,78946.92,0.5,-0.14663,0.00012,13.85537]
[1778906996609,31.45,78948.88,0.5,-0.14643,0.00012,13.8433]
[1778907003836,31.46,78949.73,0.5,-0.14638,0.00012,13.84045]
[1778907010706,31.47,78949.73,0.5,-0.14644,0.00012,13.84414]
[1778907015992,31.47,78951.08,0.5,-0.14631,0.00012,13.83591]
[1778907022795,31.48,78951.93,0.5,-0.1463,0.00012,13.83572]
[1778907029845,31.49,78953.48,0.5,-0.14619,0.00012,13.82887]
[1778907034879,31.5,78953.34,0.5,-0.14622,0.00012,13.82865]
[1778907042935,31.51,78952.37,0.5,-0.14643,0.00012,13.84163]
[1778907047971,31.52,78953.59,0.5,-0.14634,0.00012,13.83604]
[1778907053006,31.53,78945.12,0.5,-0.14741,0.00012,13.90262]
[1778907058765,31.53,78942.85,0.5,-0.14773,0.00012,13.92224]
[1778907061299,31.54,78946.88,0.5,-0.14727,0.00012,13.89412]
[1778907065270,31.54,78943.37,0.5,-0.14775,0.00012,13.92382]
[1778907065277,31.54,78943.37,0.5,-0.14775,0.00012,13.92382]
[1778907065311,31.54,78943.37,0.5,-0.14775,0.00012,13.92382]
[1778907065412,31.54,78944.26,0.5,-0.14765,0.00012,13.91716]
[1778907074328,31.56,78946.16,0.5,-0.14751,0.00012,13.90916]
[1778907080196,31.57,78949.66,0.5,-0.14715,0.00012,13.88706]
[1778907086238,31.57,78950.06,0.5,-0.14717,0.00012,13.88794]
[1778907093287,31.58,78947.81,0.5,-0.14747,0.00012,13.90444]
[1778907101344,31.59,78944.85,0.5,-0.14791,0.00012,13.93153]
[1778907108393,31.6,78942.76,0.5,-0.14823,0.00012,13.95144]
[1778907113429,31.61,78939.25,0.5,-0.1487,0.00012,13.98063]
[1778907118465,31.62,78937.44,0.5,-0.14897,0.00012,13.99702]
[1778907124507,31.62,78936.3,0.5,-0.14917,0.00012,14.00937]
[1778907129542,31.63,78942.27,0.5,-0.14849,0.00012,13.96748]
[1778907135584,31.63,78943.85,0.5,-0.14833,0.00012,13.95773]
[1778907141626,31.64,78945.42,0.5,-0.14818,0.00012,13.94853]
[1778907147290,31.64,78943.7,0.5,-0.14842,0.00012,13.96333]
[1778907152703,31.65,78942.27,0.5,-0.1486,0.00012,13.97273]
[1778907157739,31.66,78935.39,0.5,-0.14948,0.00012,14.02633]
[1778907159758,31.66,78924.78,0.5,-0.15079,0.00012,14.10619]
[1778907164554,31.66,78913.65,0.5,-0.15219,0.00012,14.19133]
[1778907167609,31.66,78913.07,0.5,-0.15227,0.00012,14.19613]
[1778907167643,31.67,78912.71,0.5,-0.15233,0.00012,14.19976]
[1778907172694,31.67,78915.44,0.5,-0.15203,0.00012,14.18196]
[1778907180900,31.68,78913.14,0.5,-0.15238,0.00012,14.20316]
[1778907185934,31.68,78911.35,0.5,-0.15264,0.00012,14.219]
[1778907190969,31.69,78914.21,0.5,-0.15233,0.00012,14.20008]
[1778907196011,31.7,78913.62,0.5,-0.15244,0.00012,14.2068]
[1778907201040,31.7,78914.31,0.5,-0.15239,0.00012,14.2039]
[1778907206074,31.7,78916.3,0.5,-0.15218,0.00012,14.19131]
[1778907211087,31.71,78917.35,0.5,-0.15205,0.00012,14.18106]
[1778907216145,31.75,78917.35,0.5,-0.15234,0.00012,14.19886]
[1778907221416,31.76,78924.42,0.5,-0.15156,0.00012,14.15198]
[1778907227221,31.8,78923.62,0.5,-0.15198,0.00012,14.17765]
[1778907235476,31.83,78922.23,0.5,-0.15231,0.00012,14.19814]
[1778907240811,31.83,78922.23,0.5,-0.15233,0.00012,14.19903]
[1778907247379,31.83,78916.43,0.5,-0.15307,0.00012,14.24404]
[1778907252410,31.83,78916.39,0.5,-0.15309,0.00012,14.2449]
[1778907263487,31.84,78919.05,0.5,-0.15278,0.00012,14.22649]
[1778907268522,31.84,78928.59,0.5,-0.15162,0.00012,14.15641]
[1778907273558,31.84,78929.66,0.5,-0.15147,0.00012,14.14477]
[1778907278598,31.84,78932.82,0.5,-0.1511,0.00012,14.12239]
[1778907284641,31.85,78938.13,0.5,-0.15048,0.00012,14.0845]
[1778907290683,31.85,78938.35,0.5,-0.15047,0.00012,14.08446]
[1778907295717,31.85,78937.92,0.5,-0.15055,0.00012,14.0892]
[1778907300753,31.85,78937.83,0.5,-0.15058,0.00012,14.09115]
[1778907305788,31.86,78937.48,0.5,-0.15065,0.00012,14.095]
[1778907311830,31.86,78936.82,0.5,-0.15075,0.00012,14.10135]
[1778907318878,31.86,78936.87,0.5,-0.15077,0.00012,14.10266]
[1778907323913,31.87,78936.17,0.5,-0.15087,0.00012,14.10901]
[1778907336180,31.87,78935.33,0.5,-0.15098,0.00012,14.11316]
[1778907342044,31.88,78935.98,0.5,-0.15092,0.00012,14.10966]
[1778907347079,31.88,78936.82,0.5,-0.15084,0.00012,14.1046]
[1778907356320,31.88,78936.78,0.5,-0.15088,0.00012,14.10698]
[1778907362184,31.89,78938.03,0.5,-0.15075,0.00012,14.0991]
[1778907367219,31.89,78944.49,0.5,-0.14998,0.00012,14.05217]
[1778907372258,31.89,78944.91,0.5,-0.14993,0.00012,14.04949]
[1778907377289,31.89,78945.91,0.5,-0.14982,0.00012,14.04259]
[1778907383331,31.89,78947.4,0.5,-0.14965,0.00012,14.03221]
[1778907390380,31.89,78947.58,0.5,-0.14964,0.00012,14.03158]
[1778907396601,31.89,78948.11,0.5,-0.14954,0.00012,14.0235]
[1778907406671,31.9,78948.02,0.5,-0.14957,0.00012,14.02508]
[1778907412241,31.9,78947.56,0.5,-0.14963,0.00012,14.02874]
[1778907418579,31.9,78947.35,0.5,-0.14967,0.00012,14.03099]
[1778907423611,31.9,78947.42,0.5,-0.14966,0.00012,14.03084]
[1778907428646,31.9,78947.48,0.5,-0.14967,0.00012,14.03116]
[1778907433681,31.9,78954.3,0.5,-0.14885,0.00012,13.98108]
[1778907438716,31.9,78955.49,0.5,-0.14872,0.00012,13.97301]
[1778907443751,31.9,78955.12,0.5,-0.14877,0.00012,13.9765]
[1778907448786,31.91,78955.53,0.5,-0.14874,0.00012,13.97425]
[1778907457023,31.91,78957.99,0.5,-0.14843,0.00012,13.95309]
[1778907462887,31.91,78957.34,0.5,-0.14853,0.00012,13.95914]
[1778907468097,31.91,78957.63,0.5,-0.14851,0.00012,13.95789]
[1778907476305,31.92,78957.63,0.5,-0.14852,0.00012,13.95857]
[1778907479654,31.92,78957.26,0.5,-0.14859,0.00012,13.96311]
[1778907479707,31.92,78957.26,0.5,-0.14859,0.00012,13.96311]
[1778907479980,31.92,78957.26,0.5,-0.14859,0.00012,13.96311]
[1778907480003,31.92,78956.33,0.5,-0.14871,0.00012,13.97067]
[1778907485267,31.92,78960.59,0.5,-0.14821,0.00012,13.94]
[1778907491634,31.92,78962.03,0.5,-0.14805,0.00012,13.92968]
[1778907497304,31.92,78960.86,0.5,-0.1482,0.00012,13.93902]
[1778907504176,31.93,78959.55,0.5,-0.14837,0.00012,13.94933]
[1778907506333,31.93,78959.55,0.5,-0.14837,0.00012,13.94933]
[1778907506410,31.93,78958.91,0.5,-0.14845,0.00012,13.95426]
[1778907511858,31.93,78965.47,0.5,-0.14766,0.00012,13.90606]
[1778907517446,31.93,78964.43,0.5,-0.14777,0.00012,13.91015]
[1778907525319,31.93,78963.78,0.5,-0.14786,0.00012,13.91607]
[1778907530354,31.93,78962.76,0.5,-0.14799,0.00012,13.92429]
[1778907535390,31.93,78967.2,0.5,-0.14747,0.00012,13.89221]
[1778907540426,31.94,78969.48,0.5,-0.14721,0.00012,13.87627]
[1778907547656,31.94,78970.63,0.5,-0.1471,0.00012,13.86901]
[1778907556539,31.94,78972.1,0.5,-0.14695,0.00012,13.85971]
[1778907561574,31.94,78974.25,0.5,-0.1467,0.00012,13.84473]
[1778907566609,31.95,78974.67,0.5,-0.14667,0.00012,13.8425]
[1778907572664,31.95,78974.84,0.5,-0.14666,0.00012,13.84192]
[1778907577868,31.95,78973.35,0.5,-0.14681,0.00012,13.84929]
[1778907584861,31.95,78973.87,0.5,-0.14676,0.00012,13.84604]
[1778907595812,31.96,78975.04,0.5,-0.14665,0.00012,13.8395]
[1778907600854,31.96,78976.75,0.5,-0.14646,0.00012,13.82766]
[1778907605884,31.96,78977.69,0.5,-0.14636,0.00012,13.82155]
[1778907612933,31.96,78977.45,0.5,-0.14641,0.00012,13.82442]
[1778907618152,31.96,78977.85,0.5,-0.14638,0.00012,13.82238]
[1778907624010,31.97,78977.78,0.5,-0.1464,0.00012,13.82381]
[1778907629050,31.97,78977.59,0.5,-0.14643,0.00012,13.82595]
[1778907632070,31.97,78965.55,0.5,-0.14784,0.00012,13.91035]
[1778907637105,31.97,78964.83,0.5,-0.14793,0.00012,13.91591]
[1778907642138,31.97,78964.75,0.5,-0.14794,0.00012,13.91686]
[1778907648181,31.97,78963.16,0.5,-0.14814,0.00012,13.92899]
[1778907653215,31.97,78960.13,0.5,-0.14851,0.00012,13.95166]
[1778907658250,31.97,78957.96,0.5,-0.14877,0.00012,13.96783]
[1778907663287,31.97,78958.6,0.5,-0.1487,0.00012,13.96333]
[1778907667977,31.97,78947.78,0.5,-0.15001,0.00012,14.04349]
[1778907675372,31.97,78947.87,0.5,-0.15001,0.00012,14.04315]
[1778907681070,31.97,78948.08,0.5,-0.14998,0.00012,14.04147]
[1778907686449,31.97,78946.75,0.5,-0.15014,0.00012,14.05128]
[1778907688642,31.97,78929.5,0.5,-0.15224,0.00012,14.17877]
[1778907694294,31.97,78921.95,0.5,-0.15313,0.00012,14.22976]
[1778907699540,31.97,78920.41,0.5,-0.15331,0.00012,14.2405]
[1778907704576,31.97,78921.21,0.5,-0.15321,0.00012,14.23494]
[1778907709615,31.97,78916.33,0.5,-0.15382,0.00012,14.27123]
[1778907714634,31.97,78910.68,0.5,-0.15452,0.00012,14.31304]
[1778907721704,31.98,78905.66,0.5,-0.15516,0.00012,14.35118]
[1778907726793,31.98,78908.06,0.5,-0.15486,0.00012,14.33388]
[1778907732776,31.98,78904.31,0.5,-0.15536,0.00012,14.36315]
[1778907737811,31.98,78900.8,0.5,-0.1558,0.00012,14.38946]
[1778907742281,31.98,78889.88,0.5,-0.15716,0.00012,14.47034]
[1778907742973,31.98,78889.88,0.5,-0.15716,0.00012,14.47034]
[1778907743261,31.98,78884.17,0.5,-0.15788,0.00013,14.51249]
[1778907743371,31.98,78884.17,0.5,-0.15788,0.00013,14.51249]
[1778907744296,31.98,78874.83,0.5,-0.15905,0.00013,14.58149]
[1778907744428,31.98,78874.83,0.5,-0.15905,0.00013,14.58149]
[1778907744433,31.98,78874.83,0.5,-0.15905,0.00013,14.58149]
[1778907744443,31.98,78874.83,0.5,-0.15905,0.00013,14.58149]
[1778907744512,31.98,78874.83,0.5,-0.15905,0.00013,14.58149]
[1778907745129,31.98,78881.77,0.5,-0.15818,0.00013,14.53027]
[1778907749550,31.98,78888.06,0.5,-0.15739,0.00013,14.48353]
[1778907749895,31.98,78888.06,0.5,-0.15739,0.00013,14.4835]
[1778907751613,31.98,78888.47,0.5,-0.15733,0.00013,14.48045]
[1778907751911,31.98,78888.33,0.5,-0.15731,0.00013,14.47676]
[1778907753880,31.98,78887.97,0.5,-0.15736,0.00013,14.47938]
[1778907753978,31.98,78890.46,0.5,-0.15705,0.00012,14.46099]
[1778907759134,31.98,78888.95,0.5,-0.15723,0.00013,14.47215]
[1778907761116,31.98,78888.95,0.5,-0.15723,0.00013,14.47217]
[1778907761157,31.98,78888.95,0.5,-0.15723,0.00013,14.47217]
[1778907761894,31.98,78890.83,0.5,-0.157,0.00012,14.45833]
[1778907761899,31.98,78890.83,0.5,-0.157,0.00012,14.45833]
[1778907761981,31.98,78890.83,0.5,-0.157,0.00012,14.45833]
[1778907769204,31.98,78890.57,0.5,-0.15704,0.00012,14.46065]
[1778907775076,31.98,78900.67,0.5,-0.15579,0.00012,14.38666]
[1778907780114,31.98,78907.99,0.5,-0.15489,0.00012,14.33319]
[1778907781944,31.98,78907.76,0.5,-0.15492,0.00012,14.335]
[1778907782126,31.98,78907.97,0.5,-0.1549,0.00012,14.33355]
[1778907787161,31.99,78915.78,0.5,-0.15395,0.00012,14.27662]
[1778907792197,31.99,78917.99,0.5,-0.15368,0.00012,14.26095]
[1778907795217,31.99,78928.16,0.5,-0.15244,0.00012,14.18629]
[1778907798392,31.99,78937.31,0.5,-0.15131,0.00012,14.11812]
[1778907798431,31.99,78937.31,0.5,-0.15131,0.00012,14.11812]
[1778907798912,31.99,78937.31,0.5,-0.15131,0.00012,14.11812]
[1778907799245,31.99,78937.31,0.5,-0.15131,0.00012,14.11775]
[1778907804245,31.99,78946.16,0.5,-0.15023,0.00012,14.05201]
[1778907810323,31.98,78948.55,0.5,-0.14993,0.00012,14.03368]
[1778907815357,31.98,78948.91,0.5,-0.14984,0.00012,14.02582]
[1778907820392,31.98,78950.15,0.5,-0.14968,0.00012,14.01618]
[1778907825426,31.98,78950.0,0.5,-0.14969,0.00012,14.01682]
[1778907830469,31.98,78952.46,0.5,-0.14938,0.00012,13.99814]
[1778907836506,31.98,78951.93,0.5,-0.14944,0.00012,14.00143]
[1778907842547,31.98,78951.66,0.5,-0.14946,0.00012,14.00271]
[1778907847582,31.97,78951.28,0.5,-0.14949,0.00012,14.00486]
[1778907852617,31.97,78951.17,0.5,-0.14949,0.00012,14.00496]
[1778907858659,31.97,78950.94,0.5,-0.14951,0.00012,14.00576]
[1778907863695,31.97,78951.54,0.5,-0.14942,0.00012,14.00058]
[1778907868729,31.97,78950.59,0.5,-0.14953,0.00012,14.00683]
[1778907873764,31.97,78951.19,0.5,-0.1494,0.00012,13.99691]
[1778907879978,31.96,78950.78,0.5,-0.14944,0.00012,13.99898]
[1778907887863,31.96,78950.55,0.5,-0.14944,0.00012,13.99939]
[1778907894913,31.96,78950.54,0.5,-0.14943,0.00012,13.99831]
[1778907900120,31.96,78950.54,0.5,-0.14941,0.00012,13.99749]
[1778907906996,31.95,78950.5,0.5,-0.1494,0.00012,13.99664]
[1778907912030,31.95,78950.71,0.5,-0.14936,0.00012,13.99427]
[1778907919681,31.95,78950.71,0.5,-0.14936,0.00012,13.99427]
[1778907926135,31.95,78944.22,0.5,-0.15013,0.00012,14.04099]
[1778907931170,31.95,78944.79,0.5,-0.15,0.00012,14.03096]
[1778907936206,31.95,78945.12,0.5,-0.14995,0.00012,14.02747]
[1778907941240,31.94,78946.33,0.5,-0.14978,0.00012,14.01763]
[1778907949298,31.94,78946.01,0.5,-0.14982,0.00012,14.0195]
[1778907954334,31.94,78944.48,0.5,-0.15,0.00012,14.03067]
[1778907959372,31.94,78953.04,0.5,-0.14896,0.00012,13.9675]
[1778907965410,31.94,78955.96,0.5,-0.14862,0.00012,13.94662]
[1778907970613,31.95,78954.7,0.5,-0.14879,0.00012,13.95682]
[1778907980515,31.95,78952.3,0.5,-0.14911,0.00012,13.97641]
[1778907985550,31.95,78949.04,0.5,-0.14951,0.00012,14.00102]
[1778907991046,31.95,78948.27,0.5,-0.14961,0.00012,14.00698]
[1778907991080,31.95,78948.27,0.5,-0.14961,0.00012,14.00698]
[1778907992250,31.95,78947.5,0.5,-0.14967,0.00012,14.00815]
[1778907992347,31.95,78949.57,0.5,-0.14942,0.00012,13.99296]
[1778907997635,31.95,78951.04,0.5,-0.14925,0.00012,13.98296]
[1778908002672,31.95,78958.42,0.5,-0.14835,0.00012,13.92762]
[1778908007372,31.95,78959.17,0.5,-0.14825,0.00012,13.92179]
[1778908007409,31.95,78959.17,0.5,-0.14825,0.00012,13.92179]
[1778908007420,31.95,78959.17,0.5,-0.14825,0.00012,13.92179]
[1778908007521,31.95,78957.72,0.5,-0.14842,0.00012,13.93209]
[1778908011331,31.95,78958.84,0.5,-0.14828,0.00012,13.92354]
[1778908011431,31.95,78959.03,0.5,-0.14826,0.00012,13.92192]
[1778908014798,31.95,78956.53,0.5,-0.14855,0.00012,13.93972]
[1778908014850,31.95,78956.14,0.5,-0.14859,0.00012,13.94236]
[1778908017530,31.95,78956.14,0.5,-0.14859,0.00012,13.94211]
[1778908017566,31.95,78956.14,0.5,-0.14859,0.00012,13.94211]
[1778908019011,31.95,78955.18,0.5,-0.1487,0.00012,13.9488]
[1778908019557,31.95,78955.58,0.5,-0.14864,0.00012,13.94529]
[1778908024580,31.94,78955.87,0.5,-0.14859,0.00012,13.94207]
[1778908029602,31.94,78956.94,0.5,-0.14845,0.00012,13.93345]
[1778908034604,31.94,78956.71,0.5,-0.14846,0.00012,13.93445]
[1778908039646,31.94,78957.69,0.5,-0.14833,0.00012,13.9264]
[1778908044689,31.94,78955.79,0.5,-0.14855,0.00012,13.93974]
[1778908049719,31.94,78957.13,0.5,-0.14838,0.00012,13.92958]
[1778908054732,31.94,78957.94,0.5,-0.14825,0.00012,13.91877]
[1778908059763,31.94,78957.03,0.5,-0.14835,0.00012,13.92537]
[1778908064785,31.94,78957.43,0.5,-0.1483,0.00012,13.92225]
[1778908069793,31.93,78957.66,0.5,-0.14827,0.00012,13.92035]
[1778908074801,31.93,78952.51,0.5,-0.14889,0.00012,13.95816]
[1778908079826,31.93,78951.27,0.5,-0.14904,0.00012,13.96721]
[1778908084844,31.93,78951.31,0.5,-0.14902,0.00012,13.96639]
[1778908089877,31.93,78949.26,0.5,-0.14928,0.00012,13.98178]
[1778908095576,31.93,78948.12,0.5,-0.14942,0.00012,13.99076]
[1778908103376,31.94,78940.25,0.5,-0.15039,0.00012,14.04947]
[1778908109758,31.94,78941.0,0.5,-0.1503,0.00012,14.04403]
[1778908117476,31.94,78943.45,0.5,-0.14997,0.00012,14.02166]
[1778908122510,31.94,78945.29,0.5,-0.14975,0.00012,14.0083]
[1778908127544,31.94,78945.79,0.5,-0.14969,0.00012,14.00486]
[1778908132579,31.94,78946.9,0.5,-0.14956,0.00012,13.99696]
[1778908137615,31.94,78947.39,0.5,-0.14951,0.00012,13.99361]
[1778908142652,31.94,78948.34,0.5,-0.1494,0.00012,13.98686]
[1778908148694,31.94,78948.76,0.5,-0.14935,0.00012,13.98407]
[1778908161954,31.94,78949.64,0.5,-0.14926,0.00012,13.97824]
[1778908167827,31.94,78950.23,0.5,-0.14919,0.00012,13.97419]
[1778908172862,31.94,78950.27,0.5,-0.14915,0.00012,13.96945]
[1778908177897,31.94,78950.58,0.5,-0.14912,0.00012,13.96744]
[1778908179654,31.94,78950.58,0.5,-0.14912,0.00012,13.96744]
[1778908179677,31.94,78950.58,0.5,-0.14912,0.00012,13.96744]
[1778908179681,31.94,78950.88,0.5,-0.14908,0.00012,13.96528]
[1778908181547,31.94,78954.55,0.5,-0.14864,0.00012,13.93829]
[1778908181559,31.94,78954.55,0.5,-0.14864,0.00012,13.93829]
[1778908181645,31.94,78960.91,0.5,-0.14788,0.00012,13.89142]
[1778908183579,31.94,78960.5,0.5,-0.14792,0.00012,13.89445]
[1778908183617,31.94,78960.59,0.5,-0.14792,0.00012,13.89394]
[1778908189980,31.95,78959.58,0.5,-0.14805,0.00012,13.90243]
[1778908195017,31.95,78958.91,0.5,-0.14815,0.00012,13.90806]
[1778908202333,31.95,78957.02,0.5,-0.14839,0.00012,13.9229]
[1778908210069,31.95,78957.02,0.5,-0.14839,0.00012,13.92303]
[1778908215160,31.95,78951.08,0.5,-0.14912,0.00012,13.96798]
[1778908220196,31.95,78950.83,0.5,-0.14916,0.00012,13.97005]
[1778908225355,31.95,78950.8,0.5,-0.14916,0.00012,13.97045]
[1778908232543,31.95,78951.09,0.5,-0.1491,0.00012,13.96393]
[1778908239329,31.96,78951.2,0.5,-0.14909,0.00012,13.96344]
[1778908247384,31.96,78951.45,0.5,-0.14906,0.00012,13.96199]
[1778908252683,31.96,78951.32,0.5,-0.14908,0.00012,13.96318]
[1778908258863,31.96,78951.52,0.5,-0.14906,0.00012,13.96184]
[1778908264507,31.96,78945.28,0.5,-0.14982,0.00012,14.00806]
[1778908270550,31.96,78946.02,0.5,-0.14973,0.00012,14.00255]
[1778908276573,31.96,78946.55,0.5,-0.14966,0.00012,13.99863]
[1778908283641,31.96,78945.17,0.5,-0.14983,0.00012,14.00871]
[1778908291697,31.96,78945.32,0.5,-0.14977,0.00012,14.00273]
[1778908297739,31.96,78947.13,0.5,-0.14955,0.00012,13.98929]
[1778908300763,31.96,78957.59,0.5,-0.14829,0.00012,13.91209]
[1778908307812,31.96,78957.73,0.5,-0.14828,0.00012,13.91178]
[1778908313105,31.96,78956.46,0.5,-0.14844,0.00012,13.92158]
[1778908321906,31.96,78956.46,0.5,-0.14845,0.00012,13.92232]
[1778908329179,31.96,78955.27,0.5,-0.1486,0.00012,13.93118]
[1778908338023,31.96,78954.29,0.5,-0.14873,0.00012,13.93953]
[1778908343322,31.96,78954.02,0.5,-0.14877,0.00012,13.94186]
[1778908349100,31.96,78960.93,0.5,-0.14795,0.00012,13.89131]
[1778908354135,31.97,78960.26,0.5,-0.148,0.00012,13.89225]
[1778908359169,31.97,78958.11,0.5,-0.14827,0.00012,13.90886]
[1778908365213,31.97,78958.05,0.5,-0.14829,0.00012,13.91015]
[1778908370248,31.97,78959.45,0.5,-0.14813,0.00012,13.90057]
[1778908375284,31.97,78958.55,0.5,-0.14826,0.00012,13.90808]
[1778908380316,31.98,78958.13,0.5,-0.14832,0.00012,13.91205]
[1778908385749,31.98,78959.1,0.5,-0.14821,0.00012,13.90548]
[1778908391394,31.98,78957.42,0.5,-0.14844,0.00012,13.91956]
[1778908396432,31.98,78953.58,0.5,-0.14892,0.00012,13.94901]
[1778908401113,31.98,78955.03,0.5,-0.14876,0.00012,13.93928]
[1778908401166,31.98,78955.03,0.5,-0.14876,0.00012,13.93928]
[1778908402067,31.99,78954.95,0.5,-0.14878,0.00012,13.94013]
[1778908402160,31.99,78954.44,0.5,-0.14884,0.00012,13.94416]
[1778908407510,31.99,78948.16,0.5,-0.14962,0.00012,13.99182]
[1778908412544,31.99,78945.88,0.5,-0.14988,0.00012,14.00487]
[1778908417579,31.99,78947.36,0.5,-0.14971,0.00012,13.99487]
[1778908422614,31.99,78948.29,0.5,-0.14961,0.00012,13.98889]
[1778908427650,32.0,78948.84,0.5,-0.14956,0.00012,13.98568]
[1778908433954,32.0,78949.05,0.5,-0.14955,0.00012,13.98521]
[1778908439734,32.0,78949.39,0.5,-0.14952,0.00012,13.98341]
[1778908444769,32.0,78952.73,0.5,-0.14913,0.00012,13.95943]
[1778908451113,32.0,78952.8,0.5,-0.14913,0.00012,13.95951]
[1778908456858,32.01,78952.29,0.5,-0.14921,0.00012,13.96443]
[1778908461893,32.01,78952.42,0.5,-0.14921,0.00012,13.96421]
[1778908468940,32.01,78952.36,0.5,-0.14922,0.00012,13.96489]
[1778908474985,32.01,78952.28,0.5,-0.14921,0.00012,13.96204]
[1778908480022,32.01,78952.06,0.5,-0.14924,0.00012,13.96419]
[1778908485055,32.01,78943.9,0.5,-0.15023,0.00012,14.02455]
[1778908491060,32.01,78944.12,0.5,-0.15021,0.00012,14.02302]
[1778908492610,32.01,78955.66,0.5,-0.14882,0.00012,13.93806]
[1778908493184,32.01,78955.91,0.5,-0.14879,0.00012,13.93635]
[1778908499152,32.02,78959.84,0.5,-0.14833,0.00012,13.90847]
[1778908502291,32.02,78959.84,0.5,-0.14833,0.00012,13.90847]
[1778908508215,32.02,78953.99,0.5,-0.14906,0.00012,13.95283]
[1778908513250,32.02,78954.07,0.5,-0.14906,0.00012,13.9528]
[1778908521307,32.02,78954.1,0.5,-0.14907,0.00012,13.95352]
[1778908526341,32.02,78954.21,0.5,-0.14906,0.00012,13.95335]
[1778908533390,32.02,78954.01,0.5,-0.14906,0.00012,13.95104]
[1778908538425,32.03,78956.44,0.5,-0.14878,0.00012,13.93384]
[1778908543461,32.03,78958.23,0.5,-0.14858,0.00012,13.92152]
[1778908548497,32.03,78958.84,0.5,-0.14852,0.00012,13.91789]
[1778908554805,32.03,78958.11,0.5,-0.14862,0.00012,13.9242]
[1778908562594,32.03,78954.07,0.5,-0.14913,0.00012,13.95511]
[1778908567629,32.04,78951.07,0.5,-0.1495,0.00012,13.97792]
[1778908574944,32.04,78949.8,0.5,-0.14967,0.00012,13.98826]
[1778908582781,32.04,78949.8,0.5,-0.14968,0.00012,13.98867]
[1778908589783,32.04,78945.16,0.5,-0.15027,0.00012,14.02457]
[1778908595087,32.04,78940.79,0.5,-0.15077,0.00012,14.05273]
[1778908600921,32.04,78942.28,0.5,-0.1506,0.00012,14.04215]
[1778908606903,32.05,78943.29,0.5,-0.15049,0.00012,14.03544]
[1778908612128,32.05,78944.64,0.5,-0.15033,0.00012,14.0257]
[1778908617979,32.05,78946.19,0.5,-0.15015,0.00012,14.01517]
[1778908623340,32.05,78953.78,0.5,-0.14924,0.00012,13.95978]
[1778908629056,32.05,78954.72,0.5,-0.14915,0.00012,13.95401]
[1778908634092,32.05,78948.13,0.5,-0.14995,0.00012,14.00304]
[1778908639127,32.05,78946.67,0.5,-0.15013,0.00012,14.01396]
[1778908646176,32.05,78948.34,0.5,-0.14993,0.00012,14.00203]
[1778908651210,32.06,78948.92,0.5,-0.14983,0.00012,13.99336]
[1778908656246,32.06,78950.88,0.5,-0.1496,0.00012,13.97932]
[1778908665577,32.06,78951.2,0.5,-0.14957,0.00012,13.9778]
[1778908675647,32.06,78951.96,0.5,-0.1495,0.00012,13.97324]
[1778908681120,32.06,78952.26,0.5,-0.14947,0.00012,13.97145]
[1778908689490,32.06,78952.5,0.5,-0.14946,0.00012,13.97082]
[1778908695787,32.07,78952.68,0.5,-0.14945,0.00012,13.97021]
[1778908701562,32.07,78952.79,0.5,-0.14945,0.00012,13.97011]
[1778908712636,32.07,78952.62,0.5,-0.14945,0.00012,13.96795]
[1778908722706,32.07,78952.73,0.5,-0.14946,0.00012,13.96837]
[1778908727750,32.07,78952.99,0.5,-0.14943,0.00012,13.96708]
[1778908736070,32.08,78953.35,0.5,-0.14941,0.00012,13.96542]
[1778908741848,32.08,78953.65,0.5,-0.14938,0.00012,13.96391]
[1778908751297,32.08,78953.62,0.5,-0.14939,0.00012,13.96458]
[1778908756954,32.08,78953.73,0.5,-0.1494,0.00012,13.96503]
[1778908761992,32.08,78954.17,0.5,-0.14936,0.00012,13.96237]
[1778908767481,32.08,78954.21,0.5,-0.14936,0.00012,13.96266]
[1778908774076,32.09,78954.15,0.5,-0.14934,0.00012,13.95918]
[1778908783139,32.09,78954.31,0.5,-0.14934,0.00012,13.95902]
[1778908788891,32.09,78954.88,0.5,-0.14928,0.00012,13.95523]
[1778908796490,32.09,78958.23,0.5,-0.14892,0.00012,13.93352]
[1778908802272,32.1,78958.23,0.5,-0.14897,0.00012,13.93676]
[1778908812339,32.1,78959.05,0.5,-0.14888,0.00012,13.93146]
[1778908821406,32.1,78958.02,0.5,-0.14901,0.00012,13.9394]
[1778908826700,32.1,78957.77,0.5,-0.14905,0.00012,13.94138]
[1778908835503,32.1,78957.66,0.5,-0.14902,0.00012,13.93764]
[1778908842552,32.11,78957.45,0.5,-0.14905,0.00012,13.93927]
[1778908848783,32.11,78957.18,0.5,-0.14908,0.00012,13.9413]
[1778908854893,32.11,78956.97,0.5,-0.14911,0.00012,13.9429]
[1778908862695,32.11,78956.22,0.5,-0.1492,0.00012,13.94848]
[1778908867733,32.11,78956.85,0.5,-0.14912,0.00012,13.94387]
[1778908875785,32.11,78957.03,0.5,-0.14911,0.00012,13.9428]
[1778908883844,32.11,78957.17,0.5,-0.1491,0.00012,13.94228]
[1778908892007,32.11,78957.06,0.6,-0.14912,0.00012,13.94335]
[1778908897192,32.11,78956.11,0.6,-0.14921,0.00012,13.94667]
[1778908902975,32.11,78952.19,0.6,-0.14969,0.00012,13.97618]
[1778908909018,32.11,78952.55,0.6,-0.14966,0.00012,13.97412]
[1778908917335,32.11,78953.4,0.6,-0.14957,0.00012,13.96868]
[1778908924123,32.12,78954.21,0.6,-0.14948,0.00012,13.96344]
[1778908931181,32.12,78955.76,0.6,-0.14931,0.00012,13.9528]
[1778908937517,32.12,78955.92,0.6,-0.1493,0.00012,13.95241]
[1778908944269,32.12,78955.92,0.6,-0.14931,0.00012,13.95307]
[1778908954339,32.12,78956.19,0.6,-0.14926,0.00012,13.94747]
[1778908964409,32.13,78956.29,0.6,-0.14927,0.00012,13.94799]
[1778908964704,32.13,78956.29,1.1,-0.14927,0.00012,13.94799]
[1778908965974,32.13,78956.51,1.1,-0.14924,0.00012,13.94649]
[1778908965982,32.13,78956.51,1.1,-0.14924,0.00012,13.94649]
[1778908968020,32.13,78956.51,1.1,-0.14925,0.00012,13.94672]
[1778908968029,32.13,78956.51,1.1,-0.14925,0.00012,13.94672]
[1778908970071,32.13,78956.51,1.1,-0.14925,0.00012,13.94695]
[1778908970079,32.13,78956.51,1.1,-0.14925,0.00012,13.94695]
[1778908975121,32.13,78956.59,1.1,-0.14925,0.00012,13.94693]
[1778908976255,32.13,78956.62,1.1,-0.14925,0.00012,13.94682]
[1778908976261,32.13,78956.62,1.1,-0.14925,0.00012,13.94682]
[1778908981278,32.13,78956.62,1.1,-0.14926,0.00012,13.94738]
[1778908982428,32.13,78956.62,1.1,-0.14926,0.00012,13.9475]
[1778908982557,32.13,78956.62,1.1,-0.14926,0.00012,13.94761]
[1778908987573,32.13,78956.75,1.1,-0.14925,0.00012,13.9472]
[1778908992608,32.13,78956.44,1.1,-0.1493,0.00012,13.94998]
[1778908997937,32.13,78956.47,1.1,-0.1493,0.00012,13.95021]
[1778909003684,32.14,78956.06,1.1,-0.14936,0.00012,13.95374]
[1778909008721,32.14,78954.69,1.1,-0.14953,0.00012,13.96404]
[1778909013756,32.14,78954.68,1.1,-0.14949,0.00012,13.9596]
[1778909019797,32.14,78955.81,1.1,-0.14936,0.00012,13.95156]
[1778909028147,32.14,78956.26,1.1,-0.14931,0.00012,13.94859]
[1778909033895,32.14,78956.16,1.1,-0.14933,0.00012,13.94956]
[1778909045036,32.14,78955.85,1.1,-0.14937,0.00012,13.95196]
[1778909050408,32.14,78955.96,1.1,-0.14936,0.00012,13.95145]
[1778909050535,32.14,78955.96,1.1,-0.14936,0.00012,13.95145]
[1778909050536,32.14,78955.92,1.1,-0.14936,0.00012,13.95177]
[1778909052173,32.14,78955.92,1.1,-0.14936,0.00012,13.95177]
[1778909052245,32.14,78955.92,1.1,-0.14936,0.00012,13.95177]
[1778909052314,32.14,78955.92,1.1,-0.14937,0.00012,13.95181]
[1778909058359,32.14,78956.5,1.1,-0.1493,0.00012,13.94769]
[1778909064105,32.14,78957.13,1.1,-0.14922,0.00012,13.94322]
[1778909069139,32.14,78957.6,1.1,-0.14917,0.00012,13.93995]
[1778909078499,32.14,78957.72,1.1,-0.14912,0.00012,13.93477]
[1778909088569,32.14,78957.76,1.1,-0.14913,0.00012,13.93502]
[1778909095325,32.14,78957.81,1.1,-0.14913,0.00012,13.93491]
[1778909102375,32.14,78957.09,1.1,-0.14922,0.00012,13.94043]
[1778909108709,32.14,78955.64,1.1,-0.14939,0.00012,13.95122]
[1778909117479,32.14,78955.64,1.1,-0.1494,0.00012,13.95135]
[1778909122514,32.14,78957.32,1.1,-0.14919,0.00012,13.93915]
[1778909127549,32.14,78956.53,1.1,-0.14929,0.00012,13.94509]
[1778909132584,32.14,78956.02,1.1,-0.14932,0.00012,13.94421]
[1778909138919,32.14,78955.4,1.1,-0.14939,0.00012,13.94888]
[1778909144122,32.14,78955.56,1.1,-0.14937,0.00012,13.94777]
[1778909151735,32.15,78955.34,1.1,-0.1494,0.00012,13.94955]
[1778909156768,32.15,78954.89,1.1,-0.14946,0.00012,13.95294]
[1778909164825,32.15,78955.14,1.1,-0.14943,0.00012,13.95122]
[1778909169859,32.15,78955.3,1.1,-0.14941,0.00012,13.95015]
[1778909176909,32.15,78953.81,1.1,-0.1496,0.00012,13.9615]
[1778909183957,32.15,78950.33,1.1,-0.15003,0.00012,13.98752]
[1778909189808,32.15,78949.93,1.1,-0.15008,0.00012,13.9906]
[1778909196039,32.15,78950.12,1.1,-0.15003,0.00012,13.9854]
[1778909204740,32.15,78947.51,1.1,-0.15035,0.00012,14.00489]
[1778909204781,32.15,78947.51,1.1,-0.15035,0.00012,14.00489]
[1778909206723,32.15,78947.51,1.1,-0.15036,0.00012,14.00561]
[1778909206782,32.15,78946.01,1.1,-0.15055,0.00012,14.01686]
[1778909219480,32.16,78945.48,1.1,-0.15064,0.00012,14.02257]
[1778909226252,32.16,78944.13,1.1,-0.15083,0.00012,14.03363]
[1778909231287,32.16,78943.41,1.1,-0.15093,0.00012,14.03978]
[1778909237330,32.16,78943.03,1.1,-0.15099,0.00012,14.04358]
[1778909247401,32.17,78943.09,1.1,-0.15101,0.00012,14.04472]
[1778909256914,32.17,78941.95,1.1,-0.15112,0.00012,14.04892]
[1778909269831,32.17,78942.9,1.1,-0.15104,0.00012,14.04452]
[1778909275596,32.18,78943.76,1.1,-0.15095,0.00012,14.03882]
[1778909280632,32.18,78943.73,1.1,-0.15096,0.00012,14.03962]
[1778909285667,32.18,78943.16,1.1,-0.15104,0.00012,14.04436]
[1778909291710,32.18,78943.28,1.1,-0.15104,0.00012,14.04412]
[1778909300782,32.18,78943.13,1.1,-0.15107,0.00012,14.04627]
[1778909306825,32.18,78943.71,1.1,-0.15101,0.00012,14.0425]
[1778909313873,32.18,78946.16,1.1,-0.15068,0.00012,14.02035]
[1778909318909,32.18,78950.49,1.1,-0.15016,0.00012,13.98904]
[1778909324951,32.19,78951.69,1.1,-0.15003,0.00012,13.98074]
[1778909330251,32.19,78953.92,1.1,-0.14977,0.00012,13.96487]
[1778909337356,32.19,78955.06,1.1,-0.14964,0.00012,13.95706]
[1778909348110,32.19,78955.91,1.1,-0.14956,0.00012,13.95247]
[1778909354440,32.19,78955.69,1.1,-0.14959,0.00012,13.95435]
[1778909360461,32.2,78951.69,1.1,-0.1501,0.00012,13.98501]
[1778909366240,32.2,78954.09,1.1,-0.14982,0.00012,13.96812]
[1778909371274,32.2,78952.79,1.1,-0.14994,0.00012,13.97354]
[1778909376309,32.2,78950.56,1.1,-0.15022,0.00012,13.99049]
[1778909381344,32.2,78951.33,1.1,-0.15014,0.00012,13.98545]
[1778909389400,32.2,78950.24,1.1,-0.15029,0.00012,13.99424]
[1778909398464,32.2,78952.98,1.1,-0.14997,0.00012,13.97498]
[1778909403498,32.21,78946.7,1.1,-0.15073,0.00012,14.02125]
[1778909410817,32.21,78953.03,1.1,-0.14997,0.00012,13.97521]
[1778909416594,32.21,78953.03,1.1,-0.14998,0.00012,13.97553]
[1778909421629,32.21,78956.77,1.1,-0.14953,0.00012,13.94834]
[1778909426664,32.21,78958.46,1.1,-0.14933,0.00012,13.93617]
[1778909431701,32.21,78959.14,1.1,-0.14921,0.00012,13.92678]
[1778909436734,32.21,78959.15,1.1,-0.14922,0.00012,13.927]
[1778909442776,32.21,78959.22,1.1,-0.14921,0.00012,13.92672]
[1778909448818,32.21,78959.31,1.1,-0.1492,0.00012,13.92622]
[1778909453854,32.21,78956.89,1.1,-0.1495,0.00012,13.94399]
[1778909458959,32.21,78953.54,1.1,-0.1499,0.00012,13.96833]
[1778909467091,32.21,78950.48,1.1,-0.15026,0.00012,13.99042]
[1778909473000,32.21,78949.1,1.1,-0.15041,0.00012,13.99954]
[1778909481315,32.21,78949.96,1.1,-0.1503,0.00012,13.99267]
[1778909487426,32.2,78949.96,1.1,-0.15029,0.00012,13.9924]
[1778909497184,32.2,78950.9,1.1,-0.15013,0.00012,13.98001]
[1778909504233,32.2,78951.83,1.1,-0.15001,0.00012,13.97284]
[1778909510644,32.2,78951.83,1.1,-0.15001,0.00012,13.97284]
[1778909516317,32.2,78952.78,1.1,-0.14989,0.00012,13.96534]
[1778909521597,32.2,78951.61,1.1,-0.15002,0.00012,13.97366]
[1778909527395,32.2,78949.87,1.1,-0.15023,0.00012,13.98602]
[1778909532430,32.2,78945.68,1.1,-0.15073,0.00012,14.01644]
[1778909537465,32.2,78942.23,1.1,-0.15114,0.00012,14.04131]
[1778909543960,32.2,78942.72,1.1,-0.15108,0.00012,14.03759]
[1778909549548,32.2,78937.82,1.1,-0.15168,0.00012,14.07338]
[1778909552404,32.2,78936.99,1.1,-0.15174,0.00012,14.07469]
[1778909552574,32.2,78936.99,1.1,-0.15174,0.00012,14.07466]
[1778909557610,32.2,78937.71,1.1,-0.15164,0.00012,14.06907]
[1778909562680,32.2,78939.81,1.1,-0.15139,0.00012,14.05375]
[1778909568687,32.2,78940.55,1.1,-0.1513,0.00012,14.04848]
[1778909573721,32.2,78941.72,1.1,-0.15116,0.00012,14.04004]
[1778909578756,32.2,78942.44,1.1,-0.15108,0.00012,14.03493]
[1778909588793,32.2,78942.88,1.1,-0.15103,0.00012,14.03182]
[1778909597891,32.2,78941.35,1.1,-0.15122,0.00012,14.0436]
[1778909602925,32.2,78942.46,1.1,-0.15109,0.00012,14.03557]
[1778909607960,32.2,78942.96,1.1,-0.15103,0.00012,14.03198]
[1778909612995,32.2,78943.82,1.1,-0.15089,0.00012,14.021]
[1778909618032,32.2,78944.07,1.1,-0.15086,0.00012,14.01921]
[1778909624074,32.2,78944.62,1.1,-0.15079,0.00012,14.01522]
[1778909629094,32.2,78945.2,1.1,-0.15072,0.00012,14.01099]
[1778909635152,32.2,78952.48,1.1,-0.14984,0.00012,13.95789]
[1778909640816,32.2,78949.4,1.1,-0.15022,0.00012,13.98051]
[1778909647236,32.2,78950.07,1.1,-0.15014,0.00012,13.97576]
[1778909652271,32.2,78948.49,1.1,-0.15033,0.00012,13.98746]
[1778909658313,32.2,78948.32,1.1,-0.15035,0.00012,13.98884]
[1778909663348,32.2,78946.0,1.1,-0.15064,0.00012,14.00613]
[1778909672202,32.2,78945.66,1.1,-0.15068,0.00012,14.00871]
[1778909678453,32.2,78946.14,1.1,-0.15059,0.00012,14.0007]
[1778909683488,32.2,78946.45,1.1,-0.15055,0.00012,13.99853]
[1778909688520,32.2,78946.47,1.1,-0.15055,0.00012,13.99847]
[1778909696576,32.2,78946.47,1.1,-0.15055,0.00012,13.99862]
[1778909701614,32.2,78946.99,1.1,-0.15049,0.00012,13.99489]
[1778909707782,32.2,78947.7,1.1,-0.15041,0.00012,13.98977]
[1778909712944,32.2,78947.37,1.1,-0.15045,0.00012,13.99256]
[1778909718733,32.21,78946.99,1.1,-0.1505,0.00012,13.99571]
[1778909724776,32.21,78946.25,1.1,-0.1506,0.00012,14.00153]
[1778909729810,32.21,78946.34,1.1,-0.15059,0.00012,14.00115]
[1778909735856,32.21,78946.47,1.1,-0.15054,0.00012,13.99565]
[1778909740892,32.21,78943.16,1.1,-0.15094,0.00012,14.01981]
[1778909745929,32.21,78943.53,1.1,-0.15089,0.00012,14.01688]
[1778909753224,32.21,78943.98,1.1,-0.15083,0.00012,14.01317]
[1778909760695,32.21,78948.41,1.1,-0.15029,0.00012,13.98057]
[1778909766077,32.21,78947.55,1.1,-0.1504,0.00012,13.98669]
[1778909773365,32.2,78945.67,1.1,-0.15062,0.00012,14.00026]
[1778909779169,32.2,78946.25,1.1,-0.15055,0.00012,13.99588]
[1778909790138,32.2,78947.54,1.1,-0.15039,0.00012,13.98646]
[1778909797293,32.21,78946.1,1.1,-0.15053,0.00012,13.99254]
[1778909803331,32.21,78946.1,1.1,-0.15054,0.00012,13.9928]
[1778909812403,32.21,78947.69,1.1,-0.15036,0.00012,13.98193]
[1778909817436,32.21,78947.96,1.1,-0.15033,0.00012,13.98031]
[1778909822472,32.21,78942.86,1.1,-0.15095,0.00012,14.01809]
[1778909829522,32.21,78940.24,1.1,-0.15127,0.00012,14.03716]
[1778909837824,32.21,78940.26,1.1,-0.15126,0.00012,14.03686]
[1778909843855,32.21,78940.24,1.1,-0.15126,0.00012,14.03651]
[1778909851674,32.21,78940.24,1.1,-0.15121,0.00012,14.03122]
[1778909857720,32.2,78940.12,1.1,-0.15122,0.00012,14.03162]
[1778909862754,32.2,78938.63,1.1,-0.15139,0.00012,14.04203]
[1778909867789,32.2,78938.61,1.1,-0.15138,0.00012,14.04163]
[1778909874068,32.2,78932.23,1.1,-0.15215,0.00012,14.08766]
[1778909879361,32.2,78933.29,1.1,-0.15201,0.00012,14.07922]
[1778909884909,32.2,78933.86,1.1,-0.15192,0.00012,14.07388]
[1778909892966,32.19,78930.99,1.1,-0.15225,0.00012,14.0935]
[1778909900022,32.19,78930.35,1.1,-0.15231,0.00012,14.09723]
[1778909907067,32.19,78924.08,1.1,-0.15308,0.00012,14.14305]
[1778909912101,32.19,78914.22,1.1,-0.15423,0.00012,14.20933]
[1778909913489,32.19,78914.22,1.1,-0.15423,0.00012,14.20933]
[1778909913540,32.19,78901.46,1.1,-0.15579,0.00012,14.30181]
[1778909918793,32.18,78894.52,1.1,-0.15664,0.00012,14.35163]
[1778909919151,32.18,78893.9,1.1,-0.1567,0.00012,14.35555]
[1778909924418,32.18,78892.61,1.1,-0.15682,0.00012,14.36251]
[1778909932243,32.18,78891.5,1.1,-0.15695,0.00012,14.37028]
[1778909937277,32.17,78888.36,1.1,-0.15732,0.00013,14.39191]
[1778909940302,32.17,78888.53,1.1,-0.1573,0.00013,14.3906]
[1778909941454,32.17,78889.82,1.1,-0.15714,0.00012,14.38096]
[1778909941503,32.17,78893.03,1.1,-0.15673,0.00012,14.35736]
[1778909943755,32.17,78893.98,1.1,-0.15662,0.00012,14.35039]
[1778909943805,32.17,78893.98,1.1,-0.15662,0.00012,14.35039]
[1778909944559,32.17,78893.55,1.1,-0.15667,0.00012,14.35357]
[1778909950369,32.17,78891.69,1.1,-0.1569,0.00012,14.36726]
[1778909955404,32.17,78891.94,1.1,-0.15687,0.00012,14.3655]
[1778909961448,32.17,78891.05,1.1,-0.15699,0.00012,14.37228]
[1778909966481,32.17,78883.12,1.1,-0.15798,0.00013,14.43045]
[1778909974769,32.17,78885.04,1.1,-0.1577,0.00013,14.41143]
[1778909980580,32.17,78886.1,1.1,-0.15756,0.00013,14.4036]
[1778909984228,32.17,78887.67,1.1,-0.15737,0.00013,14.39206]
[1778909984368,32.17,78887.67,1.1,-0.15737,0.00013,14.39206]
[1778909984458,32.17,78887.67,1.1,-0.15737,0.00013,14.39206]
[1778909984620,32.17,78889.52,1.1,-0.15714,0.00012,14.37849]
[1778909984853,32.17,78889.52,1.1,-0.15714,0.00012,14.37849]
[1778909985416,32.17,78889.52,1.1,-0.15714,0.00012,14.37849]
[1778909985632,32.17,78915.19,1.1,-0.15395,0.00012,14.19011]
[1778909985723,32.17,78915.19,1.1,-0.15395,0.00012,14.19011]
[1778909985849,32.17,78915.19,1.1,-0.15395,0.00012,14.19011]
[1778909986626,32.17,78938.42,1.1,-0.15111,0.00012,14.01988]
[1778909987192,32.17,78938.42,1.1,-0.15111,0.00012,14.01988]
[1778909987636,32.17,78951.98,1.1,-0.14946,0.00012,13.92042]
[1778909988147,32.17,78951.98,1.1,-0.14946,0.00012,13.92042]
[1778909988203,32.17,78951.98,1.1,-0.14946,0.00012,13.92042]
[1778909988641,32.17,78954.12,1.1,-0.14921,0.00012,13.90514]
[1778909988873,32.17,78954.12,1.1,-0.14921,0.00012,13.90514]
[1778909988913,32.17,78954.12,1.1,-0.14921,0.00012,13.90514]
[1778909989648,32.17,78953.25,1.1,-0.14932,0.00012,13.91155]
[1778909994913,32.17,78953.4,1.1,-0.1493,0.00012,13.91058]
[1778909998163,32.17,78953.67,1.1,-0.14927,0.00012,13.90864]
[1778910002599,32.17,78953.54,1.1,-0.14929,0.00012,13.90964]
[1778910002652,32.17,78953.54,1.1,-0.14929,0.00012,13.90964]
[1778910013817,32.17,78945.94,1.1,-0.15019,0.00012,13.96468]
[1778910025125,32.17,78948.82,1.1,-0.14984,0.00012,13.94297]
[1778910030936,32.17,78949.57,1.1,-0.14974,0.00012,13.93703]
[1778910035970,32.17,78944.04,1.1,-0.15036,0.00012,13.97217]
[1778910042350,32.17,78944.41,1.1,-0.1503,0.00012,13.96882]
[1778910044344,32.17,78945.74,1.1,-0.15014,0.00012,13.95875]
[1778910044417,32.17,78945.74,1.1,-0.15013,0.00012,13.95844]
[1778910055373,32.16,78946.71,1.1,-0.14999,0.00012,13.94959]
[1778910061149,32.16,78947.31,1.1,-0.1499,0.00012,13.9442]
[1778910067188,32.16,78943.7,1.1,-0.15032,0.00012,13.96955]
[1778910072475,32.16,78942.75,1.1,-0.15042,0.00012,13.97569]
[1778910077591,32.15,78940.88,1.1,-0.15063,0.00012,13.98847]
[1778910083716,32.15,78941.53,1.1,-0.15054,0.00012,13.98306]
[1778910089344,32.15,78943.19,1.1,-0.15033,0.00012,13.97061]
[1778910094381,32.15,78944.92,1.1,-0.15008,0.00012,13.95295]
[1778910099416,32.15,78944.95,1.1,-0.15008,0.00012,13.95269]
[1778910104454,32.15,78945.24,1.1,-0.15004,0.00012,13.95057]
[1778910110141,32.15,78945.6,1.1,-0.15,0.00012,13.94795]
[1778910116539,32.15,78945.8,1.1,-0.14997,0.00012,13.94645]
[1778910122581,32.15,78946.56,1.1,-0.14988,0.00012,13.94092]
[1778910131644,32.15,78946.84,1.1,-0.14987,0.00012,13.94037]
[1778910137686,32.16,78946.64,1.1,-0.14992,0.00012,13.94327]
[1778910142721,32.16,78945.6,1.1,-0.15006,0.00012,13.95189]
[1778910147757,32.16,78945.09,1.1,-0.15014,0.00012,13.9566]
[1778910152791,32.16,78945.19,1.1,-0.1501,0.00012,13.95182]
[1778910157826,32.16,78945.4,1.1,-0.15007,0.00012,13.94999]
[1778910164878,32.16,78946.11,1.1,-0.14998,0.00012,13.94442]
[1778910169910,32.16,78946.52,1.1,-0.14995,0.00012,13.94247]
[1778910172955,32.17,78946.75,1.1,-0.14992,0.00012,13.94123]
[1778910173367,32.17,78946.75,1.1,-0.14992,0.00012,13.94123]
[1778910173406,32.17,78946.75,1.1,-0.14992,0.00012,13.94123]
[1778910173508,32.17,78954.62,1.1,-0.14898,0.00012,13.88373]
[1778910174414,32.17,78954.62,1.1,-0.14898,0.00012,13.88373]
[1778910174433,32.17,78954.62,1.1,-0.14898,0.00012,13.88373]
[1778910174591,32.17,78954.62,1.1,-0.14898,0.00012,13.88373]
[1778910174665,32.16,78962.25,1.1,-0.14805,0.00012,13.82749]
[1778910176359,32.16,78962.25,1.1,-0.14805,0.00012,13.8273]
[1778910177217,32.16,78961.18,1.1,-0.14818,0.00012,13.83504]
[1778910177244,32.16,78961.18,1.1,-0.14818,0.00012,13.83504]
[1778910177704,32.16,78961.18,1.1,-0.14818,0.00012,13.83493]
[1778910179414,32.16,78961.91,1.1,-0.14809,0.00012,13.82947]
[1778910179426,32.16,78961.91,1.1,-0.14809,0.00012,13.82947]
[1778910179804,32.16,78968.67,1.1,-0.14727,0.00012,13.77972]
[1778910182228,32.16,78967.74,1.1,-0.14738,0.00012,13.78652]
[1778910182471,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183351,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183360,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183364,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183446,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183458,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183518,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910183580,32.16,78967.7,1.1,-0.14739,0.00012,13.78682]
[1778910184806,32.16,78970.29,1.1,-0.14708,0.00012,13.76782]
[1778910186302,32.16,78975.05,1.1,-0.14651,0.00012,13.73296]
[1778910186403,32.16,78975.72,1.1,-0.14643,0.00012,13.72814]
[1778910192457,32.16,78977.18,1.1,-0.14625,0.00012,13.71695]
[1778910196081,32.16,78975.0,1.1,-0.1465,0.00012,13.73245]
[1778910202141,32.16,78984.93,1.1,-0.1453,0.00012,13.6582]
[1778910204434,32.16,78985.06,1.1,-0.14528,0.00012,13.65704]
[1778910215699,32.16,78984.85,1.1,-0.1453,0.00012,13.65798]
[1778910222282,32.15,78989.1,1.1,-0.14473,0.00012,13.62044]
[1778910227320,32.15,78992.2,1.1,-0.14434,0.00012,13.5966]
[1778910234368,32.15,78992.55,1.1,-0.14428,0.00012,13.59246]
[1778910241415,32.14,78993.12,1.1,-0.14418,0.00012,13.58674]
[1778910246713,32.14,78994.78,1.1,-0.14397,0.00012,13.57357]
[1778910252492,32.14,78996.48,1.1,-0.14376,0.00012,13.56001]
[1778910258533,32.14,78996.26,1.1,-0.14377,0.00012,13.56061]
[1778910266855,32.13,78997.23,1.1,-0.14362,0.00012,13.55175]
[1778910272632,32.13,78997.68,1.1,-0.14352,0.00012,13.54273]
[1778910283710,32.13,78997.7,1.1,-0.14349,0.00012,13.5412]
[1778910290758,32.13,78997.14,1.1,-0.14354,0.00012,13.5439]
[1778910293817,32.13,78997.14,1.1,-0.14354,0.00012,13.5439]
[1778910295359,32.12,78995.15,1.1,-0.14376,0.00012,13.55767]
[1778910295794,32.12,78966.71,1.1,-0.14714,0.00012,13.76635]
[1778910296769,32.12,78966.71,1.1,-0.14714,0.00012,13.76635]
[1778910297374,32.12,78961.6,1.1,-0.14775,0.00012,13.80385]
[1778910297809,32.12,78960.89,1.1,-0.14784,0.00012,13.80902]
[1778910302843,32.12,78963.37,1.1,-0.14754,0.00012,13.79065]
[1778910307871,32.12,78967.07,1.1,-0.14709,0.00012,13.76366]
[1778910313923,32.12,78964.84,1.1,-0.14737,0.00012,13.78047]
[1778910318955,32.13,78967.6,1.1,-0.14704,0.00012,13.76059]
[1778910323991,32.13,78965.51,1.1,-0.1473,0.00012,13.77642]
[1778910329030,32.13,78964.76,1.1,-0.1474,0.00012,13.78237]
[1778910331076,32.13,78964.71,1.1,-0.14737,0.00012,13.77819]
[1778910331110,32.13,78964.71,1.1,-0.14737,0.00012,13.77819]
[1778910332352,32.13,78964.02,1.1,-0.14745,0.00012,13.78326]
[1778910332591,32.13,78963.74,1.1,-0.14749,0.00012,13.78541]
[1778910338091,32.13,78962.16,1.1,-0.14769,0.00012,13.79764]
[1778910343126,32.13,78962.56,1.1,-0.14765,0.00012,13.79524]
[1778910348161,32.13,78963.37,1.1,-0.14756,0.00012,13.78999]
[1778910353196,32.13,78960.69,1.1,-0.1479,0.00012,13.8104]
[1778910358231,32.13,78957.02,1.1,-0.14835,0.00012,13.8379]
[1778910363266,32.14,78959.59,1.1,-0.14805,0.00012,13.81968]
[1778910369308,32.14,78958.59,1.1,-0.14818,0.00012,13.82786]
[1778910377636,32.14,78957.08,1.1,-0.14838,0.00012,13.84005]
[1778910383406,32.14,78956.35,1.1,-0.14848,0.00012,13.84622]
[1778910388443,32.14,78954.96,1.1,-0.14866,0.00012,13.85705]
[1778910395490,32.15,78954.93,1.1,-0.14864,0.00012,13.85337]
[1778910407848,32.15,78954.51,1.1,-0.14871,0.00012,13.85769]
[1778910417918,32.15,78954.33,1.1,-0.14871,0.00012,13.85768]
[1778910423686,32.14,78954.4,1.1,-0.14869,0.00012,13.85638]
[1778910433166,32.14,78954.31,1.1,-0.14869,0.00012,13.85637]
[1778910439799,32.14,78954.21,1.1,-0.14868,0.00012,13.85564]
[1778910445841,32.14,78954.03,1.1,-0.14868,0.00012,13.85615]
[1778910450876,32.14,78955.7,1.1,-0.14847,0.00012,13.84323]
[1778910455911,32.13,78955.89,1.1,-0.1484,0.00012,13.83655]
[1778910461954,32.13,78955.06,1.1,-0.1485,0.00012,13.84275]
[1778910466989,32.13,78955.39,1.1,-0.14846,0.00012,13.8403]
[1778910472026,32.14,78955.75,1.1,-0.14843,0.00012,13.83855]
[1778910478338,32.14,78955.62,1.1,-0.14846,0.00012,13.84033]
[1778910484107,32.14,78955.62,1.1,-0.14847,0.00012,13.8409]
[1778910490149,32.14,78956.57,1.1,-0.14835,0.00012,13.83325]
[1778910496191,32.14,78956.84,1.1,-0.14831,0.00012,13.83087]
[1778910501229,32.14,78956.3,1.1,-0.14836,0.00012,13.83426]
[1778910506264,32.13,78954.67,1.1,-0.14855,0.00012,13.84566]
[1778910508548,32.13,78944.33,1.1,-0.1498,0.00012,13.92148]
[1778910514317,32.13,78943.96,1.1,-0.14981,0.00012,13.91946]
[1778910520360,32.13,78947.16,1.1,-0.14942,0.00012,13.896]
[1778910525395,32.14,78947.59,1.1,-0.14937,0.00012,13.89296]
[1778910530430,32.14,78949.4,1.1,-0.14915,0.00012,13.87981]
[1778910537480,32.14,78950.04,1.1,-0.14908,0.00012,13.87534]
[1778910542514,32.14,78946.81,1.1,-0.14947,0.00012,13.89901]
[1778910548829,32.14,78944.71,1.1,-0.14972,0.00012,13.91422]
[1778910554598,32.13,78944.45,1.1,-0.14974,0.00012,13.91559]
[1778910559633,32.13,78944.88,1.1,-0.14968,0.00012,13.91189]
[1778910565675,32.13,78945.25,1.1,-0.14962,0.00012,13.9085]
[1778910571717,32.13,78945.42,1.1,-0.14956,0.00012,13.90193]
[1778910579039,32.13,78945.54,1.1,-0.14953,0.00012,13.90048]
[1778910584808,32.13,78945.99,1.1,-0.14947,0.00012,13.89674]
[1778910589847,32.13,78944.6,1.1,-0.14963,0.00012,13.90669]
[1778910591179,32.13,78934.07,1.1,-0.15091,0.00012,13.98386]
[1778910595887,32.13,78944.79,1.1,-0.1496,0.00012,13.90444]
[1778910598924,32.13,78951.75,1.1,-0.14875,0.00012,13.85317]
[1778910599127,32.13,78951.75,1.1,-0.14875,0.00012,13.85317]
[1778910599179,32.13,78961.64,1.1,-0.14756,0.00012,13.78053]
[1778910601035,32.13,78961.64,1.1,-0.14756,0.00012,13.78054]
[1778910606978,32.13,78962.68,1.1,-0.14745,0.00012,13.7736]
[1778910616051,32.13,78960.86,1.1,-0.14768,0.00012,13.78779]
[1778910621086,32.13,78957.85,1.1,-0.14805,0.00012,13.81024]
[1778910626143,32.13,78957.52,1.1,-0.14809,0.00012,13.81279]
[1778910632163,32.13,78957.02,1.1,-0.14812,0.00012,13.81222]
[1778910637199,32.13,78955.97,1.1,-0.14825,0.00012,13.82027]
[1778910642234,32.13,78955.88,1.1,-0.14827,0.00012,13.82123]
[1778910649286,32.13,78955.1,1.1,-0.14837,0.00012,13.82736]
[1778910654511,32.13,78954.53,1.1,-0.14844,0.00012,13.83166]
[1778910660362,32.13,78954.43,1.1,-0.14846,0.00012,13.83287]
[1778910665397,32.13,78953.81,1.1,-0.14854,0.00012,13.83767]
[1778910670432,32.14,78956.28,1.1,-0.14824,0.00012,13.81997]
[1778910675467,32.14,78950.29,1.1,-0.14898,0.00012,13.86446]
[1778910679962,32.14,78950.29,1.1,-0.14898,0.00012,13.86446]
[1778910686545,32.14,78949.38,1.1,-0.1491,0.00012,13.87215]
[1778910691583,32.14,78941.3,1.1,-0.15005,0.00012,13.92717]
[1778910696614,32.14,78938.45,1.1,-0.1504,0.00012,13.94815]
[1778910701649,32.14,78941.11,1.1,-0.15008,0.00012,13.92874]
[1778910706684,32.14,78944.05,1.1,-0.14972,0.00012,13.90743]
[1778910713733,32.14,78944.93,1.1,-0.14963,0.00012,13.90159]
[1778910719419,32.14,78945.77,1.1,-0.14953,0.00012,13.89566]
[1778910726824,32.14,78946.93,1.1,-0.1494,0.00012,13.88791]
[1778910731859,32.15,78950.13,1.1,-0.14902,0.00012,13.86473]
[1778910736894,32.15,78949.98,1.1,-0.14904,0.00012,13.86612]
[1778910744951,32.15,78950.89,1.1,-0.14894,0.00012,13.85988]
[1778910750232,32.15,78951.13,1.1,-0.14891,0.00012,13.85834]
[1778910757035,32.15,78947.83,1.1,-0.14927,0.00012,13.87791]
[1778910765092,32.15,78948.85,1.1,-0.14915,0.00012,13.87048]
[1778910770372,32.15,78950.0,1.1,-0.14901,0.00012,13.86212]
[1778910776168,32.15,78950.57,1.1,-0.14894,0.00012,13.85796]
[1778910782210,32.15,78951.23,1.1,-0.14887,0.00012,13.85315]
[1778910787248,32.15,78951.39,1.1,-0.14885,0.00012,13.85199]
[1778910794295,32.15,78951.67,1.1,-0.14881,0.00012,13.84992]
[1778910800587,32.15,78952.87,1.1,-0.14867,0.00012,13.8411]
[1778910806379,32.15,78953.56,1.1,-0.14858,0.00012,13.83604]
[1778910812421,32.15,78953.81,1.1,-0.14851,0.00012,13.82949]
[1778910820725,32.15,78953.11,1.1,-0.1486,0.00012,13.83467]
[1778910828533,32.15,78953.48,1.1,-0.14856,0.00012,13.83199]
[1778910836587,32.15,78953.48,1.1,-0.14856,0.00012,13.83206]
[1778910842630,32.15,78953.58,1.1,-0.14855,0.00012,13.83138]
[1778910849679,32.15,78953.86,1.1,-0.14851,0.00012,13.82941]
[1778910854714,32.15,78955.44,1.1,-0.14832,0.00012,13.81794]
[1778910859749,32.15,78955.42,1.1,-0.14833,0.00012,13.81824]
[1778910864785,32.15,78954.85,1.1,-0.1484,0.00012,13.82257]
[1778910871074,32.15,78954.7,1.1,-0.14838,0.00012,13.81908]
[1778910879888,32.15,78954.59,1.1,-0.1484,0.00012,13.82014]
[1778910889956,32.15,78954.52,1.1,-0.14841,0.00012,13.82097]
[1778910900039,32.15,78954.5,1.1,-0.14842,0.00012,13.82144]
[1778910911355,32.15,78954.54,1.1,-0.14842,0.00012,13.82152]
[1778910918156,32.15,78950.94,1.1,-0.14886,0.00012,13.84806]
[1778910923191,32.15,78951.43,1.1,-0.1488,0.00012,13.84437]
[1778910928226,32.15,78953.86,1.1,-0.1485,0.00012,13.82641]
[1778910933262,32.15,78953.61,1.1,-0.14849,0.00012,13.82343]
[1778910940310,32.15,78953.61,1.1,-0.14849,0.00012,13.82335]
[1778910945345,32.15,78953.83,1.1,-0.14846,0.00012,13.82169]
[1778910950380,32.15,78953.55,1.1,-0.1485,0.00012,13.82371]
[1778910955416,32.15,78952.94,1.1,-0.14857,0.00012,13.82813]
[1778910960450,32.15,78952.85,1.1,-0.14858,0.00012,13.82875]
[1778910966493,32.15,78953.13,1.1,-0.14855,0.00012,13.82666]
[1778910971776,32.15,78953.51,1.1,-0.1485,0.00012,13.82376]
[1778910977571,32.15,78953.66,1.1,-0.14848,0.00012,13.82249]
[1778910982607,32.15,78953.77,1.1,-0.14846,0.00012,13.82149]
[1778910987642,32.15,78953.89,1.1,-0.14844,0.00012,13.82045]
[1778910992677,32.15,78953.0,1.1,-0.14851,0.00012,13.82208]
[1778910997712,32.15,78952.08,1.1,-0.14862,0.00012,13.82871]
[1778911008787,32.15,78952.01,1.1,-0.14862,0.00012,13.82902]
[1778911013826,32.15,78951.4,1.1,-0.1487,0.00012,13.83344]
[1778911018860,32.15,78950.7,1.1,-0.14878,0.00012,13.83853]
[1778911023895,32.15,78950.65,1.1,-0.14879,0.00012,13.83886]
[1778911032196,32.15,78950.52,1.1,-0.1488,0.00012,13.83979]
[1778911040009,32.15,78950.52,1.1,-0.1488,0.00012,13.8398]
[1778911045287,32.15,78949.18,1.1,-0.14896,0.00012,13.84964]
[1778911051084,32.15,78949.18,1.1,-0.14892,0.00012,13.84486]
[1778911056121,32.15,78949.23,1.1,-0.14892,0.00012,13.8445]
[1778911061154,32.15,78947.03,1.1,-0.14918,0.00012,13.86058]
[1778911067202,32.15,78947.46,1.1,-0.14913,0.00012,13.85723]
[1778911072236,32.15,78947.96,1.1,-0.14906,0.00012,13.85339]
[1778911078372,32.15,78947.69,1.1,-0.14909,0.00012,13.85519]
[1778911083399,32.15,78948.04,1.1,-0.14905,0.00012,13.85247]
[1778911091369,32.15,78947.62,1.1,-0.14909,0.00012,13.85482]
[1778911097156,32.14,78947.99,1.1,-0.14904,0.00012,13.8518]
[1778911101440,32.14,78936.53,1.1,-0.15042,0.00012,13.93561]
[1778911106474,32.14,78931.24,1.1,-0.15107,0.00012,13.97429]
[1778911111509,32.14,78922.59,1.1,-0.15208,0.00012,14.03262]
[1778911117551,32.14,78918.82,1.1,-0.15253,0.00012,14.0596]
[1778911122587,32.14,78911.62,1.1,-0.15341,0.00012,14.11182]
[1778911127623,32.14,78907.77,1.1,-0.15387,0.00012,14.13913]
[1778911132658,32.14,78908.7,1.1,-0.15374,0.00012,14.13131]
[1778911137699,32.13,78908.5,1.1,-0.15376,0.00012,14.13263]
[1778911142728,32.14,78908.77,1.1,-0.15373,0.00012,14.13119]
[1778911147762,32.14,78913.34,1.1,-0.15318,0.00012,14.09791]
[1778911149775,32.14,78913.34,1.1,-0.15318,0.00012,14.09791]
[1778911150250,32.14,78912.97,1.1,-0.15322,0.00012,14.10051]
[1778911150263,32.14,78912.97,1.1,-0.15322,0.00012,14.10051]
[1778911150291,32.14,78912.97,1.1,-0.15322,0.00012,14.10051]
[1778911150785,32.14,78912.97,1.1,-0.15322,0.00012,14.10046]
[1778911153313,32.14,78917.22,1.1,-0.15269,0.00012,14.06915]
[1778911156994,32.14,78926.45,1.1,-0.15155,0.00012,14.00086]
[1778911162009,32.13,78934.98,1.1,-0.1505,0.00012,13.93741]
[1778911168910,32.13,78938.93,1.1,-0.15,0.00012,13.90764]
[1778911174951,32.13,78940.87,1.1,-0.14972,0.00012,13.88815]
[1778911179215,32.13,78951.09,1.1,-0.14848,0.00012,13.81281]
[1778911185748,32.13,78955.15,1.1,-0.14799,0.00012,13.78318]
[1778911191194,32.13,78961.62,1.1,-0.14722,0.00012,13.73629]
[1778911191233,32.13,78961.62,1.1,-0.14722,0.00012,13.73629]
[1778911191372,32.13,78961.62,1.1,-0.14722,0.00012,13.73629]
[1778911191377,32.13,78961.62,1.1,-0.14722,0.00012,13.73629]
[1778911191393,32.13,78963.16,1.1,-0.14704,0.00012,13.72512]
[1778911194648,32.13,78962.95,1.1,-0.14707,0.00012,13.72697]
[1778911197368,32.13,78970.82,1.1,-0.14613,0.00012,13.66971]
[1778911203149,32.13,78974.86,1.1,-0.14563,0.00012,13.63903]
[1778911209190,32.13,78973.07,1.1,-0.14583,0.00012,13.65106]
[1778911215233,32.13,78971.35,1.1,-0.14603,0.00012,13.66306]
[1778911216212,32.13,78971.35,1.1,-0.14603,0.00012,13.66306]
[1778911216247,32.13,78971.35,1.1,-0.14603,0.00012,13.66306]
[1778911218152,32.13,78970.56,1.1,-0.14612,0.00012,13.66859]
[1778911218930,32.13,78970.56,1.1,-0.14611,0.00012,13.6685]
[1778911223932,32.13,78968.99,1.1,-0.1463,0.00012,13.67964]
[1778911225179,32.13,78968.93,1.1,-0.1463,0.00012,13.67989]
[1778911226622,32.13,78968.93,1.1,-0.1463,0.00012,13.6798]
[1778911227422,32.13,78968.31,1.1,-0.14637,0.00012,13.68435]
[1778911227578,32.13,78968.31,1.1,-0.14637,0.00012,13.68435]
[1778911236622,32.13,78967.96,1.1,-0.1464,0.00012,13.68364]
[1778911242426,32.13,78965.94,1.1,-0.14664,0.00012,13.69873]
[1778911247464,32.13,78968.04,1.1,-0.1464,0.00012,13.68356]
[1778911252496,32.13,78967.51,1.1,-0.14647,0.00012,13.68777]
[1778911257531,32.13,78966.82,1.1,-0.14656,0.00012,13.69346]
[1778911266833,32.13,78967.9,1.1,-0.14645,0.00012,13.68662]
[1778911275657,32.14,78966.17,1.1,-0.14666,0.00012,13.69984]
[1778911280692,32.14,78965.25,1.1,-0.14678,0.00012,13.70736]
[1778911283015,32.14,78965.1,1.1,-0.1468,0.00012,13.70861]
[1778911283917,32.14,78964.99,1.1,-0.14682,0.00012,13.70971]
[1778911286126,32.14,78966.04,1.1,-0.1467,0.00012,13.70215]
[1778911288101,32.14,78966.64,1.1,-0.14663,0.00012,13.69814]
[1778911288106,32.14,78966.64,1.1,-0.14663,0.00012,13.69814]
[1778911288143,32.14,78966.64,1.1,-0.14663,0.00012,13.69814]
[1778911288171,32.14,78966.64,1.1,-0.14663,0.00012,13.69814]
[1778911288585,32.14,78966.64,1.1,-0.14663,0.00012,13.69814]
[1778911288749,32.14,78966.52,1.1,-0.14665,0.00012,13.69902]
[1778911293789,32.14,78972.41,1.1,-0.14589,0.00012,13.65043]
[1778911298823,32.14,78965.37,1.1,-0.14672,0.00012,13.70114]
[1778911306880,32.13,78964.57,1.1,-0.14679,0.00012,13.70525]
[1778911313927,32.13,78964.54,1.1,-0.14676,0.00012,13.70372]
[1778911319378,32.13,78958.9,1.1,-0.14743,0.00012,13.74417]
[1778911322994,32.12,78968.44,1.1,-0.14626,0.00012,13.67302]
[1778911328026,32.12,78976.12,1.1,-0.14534,0.00012,13.6161]
[1778911334074,32.12,78980.92,1.1,-0.14476,0.00012,13.58035]
[1778911339696,32.12,78983.11,1.1,-0.14449,0.00012,13.56402]
[1778911347401,32.12,78991.46,1.1,-0.14349,0.00012,13.50189]
[1778911357470,32.12,78991.86,1.1,-0.14339,0.00012,13.4934]
[1778911367541,32.11,78986.42,1.1,-0.14401,0.00012,13.53194]
[1778911373282,32.11,78986.42,1.1,-0.144,0.00012,13.53112]
[1778911378377,32.11,78983.45,1.1,-0.14434,0.00012,13.55187]
[1778911383414,32.11,78976.78,1.1,-0.14511,0.00012,13.5998]
[1778911385426,32.11,78965.86,1.1,-0.14641,0.00012,13.67946]
[1778911389101,32.11,78963.86,1.1,-0.14665,0.00012,13.69394]
[1778911389114,32.11,78961.3,1.1,-0.14695,0.00012,13.71252]
[1778911391136,32.11,78949.01,1.1,-0.14843,0.00012,13.80272]
[1778911396163,32.11,78946.89,1.1,-0.14869,0.00012,13.81823]
[1778911397234,32.11,78947.22,1.1,-0.14865,0.00012,13.81578]
[1778911398092,32.11,78947.22,1.1,-0.14865,0.00012,13.81579]
[1778911403100,32.11,78951.37,1.1,-0.14815,0.00012,13.78534]
[1778911409594,32.11,78953.35,1.1,-0.14791,0.00012,13.77126]
[1778911414629,32.11,78953.32,1.1,-0.14788,0.00012,13.76707]
[1778911419641,32.11,78957.74,1.1,-0.14736,0.00012,13.73495]
[1778911424669,32.11,78963.91,1.1,-0.14663,0.00012,13.69041]
[1778911429673,32.11,78969.72,1.1,-0.14595,0.00012,13.6488]
[1778911434678,32.11,78968.4,1.1,-0.14612,0.00012,13.65929]
[1778911439683,32.12,78967.51,1.1,-0.14624,0.00012,13.66662]
[1778911444687,32.12,78967.55,1.1,-0.14625,0.00012,13.66766]
[1778911449708,32.12,78971.7,1.1,-0.14577,0.00012,13.63776]
[1778911454728,32.12,78969.3,1.1,-0.14605,0.00012,13.65507]
[1778911459740,32.12,78968.3,1.1,-0.14616,0.00012,13.66179]
[1778911464764,32.12,78967.44,1.1,-0.14625,0.00012,13.66722]
[1778911469784,32.11,78966.08,1.1,-0.1464,0.00012,13.67655]
[1778911474798,32.12,78965.91,1.1,-0.14639,0.00012,13.67343]
[1778911479815,32.12,78964.89,1.1,-0.14651,0.00012,13.68105]
[1778911484821,32.11,78963.36,1.1,-0.14668,0.00012,13.6914]
[1778911489823,32.11,78961.17,1.1,-0.14693,0.00012,13.70659]
[1778911494842,32.11,78959.85,1.1,-0.14707,0.00012,13.71537]
[1778911501239,32.11,78955.04,1.1,-0.14764,0.00012,13.74966]
[1778911506257,32.11,78957.82,1.1,-0.1473,0.00012,13.72925]
[1778911511263,32.11,78959.76,1.1,-0.14707,0.00012,13.71491]
[1778911516285,32.11,78960.56,1.1,-0.14696,0.00012,13.70811]
[1778911521288,32.1,78960.65,1.1,-0.14693,0.00012,13.70655]
[1778911526293,32.1,78961.03,1.1,-0.14687,0.00012,13.70288]
[1778911530921,32.1,78967.1,1.1,-0.14613,0.00012,13.65758]
[1778911531205,32.1,78967.79,1.1,-0.14601,0.00012,13.64759]
[1778911536216,32.1,78967.28,1.1,-0.14607,0.00012,13.65133]
[1778911541239,32.1,78966.7,1.1,-0.14614,0.00012,13.65583]
[1778911546252,32.1,78965.34,1.1,-0.14631,0.00012,13.66609]
[1778911551253,32.1,78963.95,1.1,-0.14648,0.00012,13.67657]
[1778911556264,32.1,78962.26,1.1,-0.14669,0.00012,13.68924]
[1778911561271,32.1,78960.89,1.1,-0.14686,0.00012,13.69959]
[1778911566297,32.1,78960.89,1.1,-0.14686,0.00012,13.69989]
[1778911571307,32.1,78955.35,1.1,-0.14753,0.00012,13.74076]
[1778911576317,32.1,78956.18,1.1,-0.14744,0.00012,13.73534]
[1778911581335,32.11,78957.01,1.1,-0.14735,0.00012,13.7299]
[1778911586354,32.11,78957.01,1.1,-0.14736,0.00012,13.73055]
[1778911590041,32.11,78958.59,1.1,-0.14718,0.00012,13.71945]
[1778911590265,32.11,78958.67,1.1,-0.14717,0.00012,13.71899]
[1778911590967,32.11,78958.67,1.1,-0.14717,0.00012,13.71899]
[1778911590972,32.11,78950.28,1.1,-0.14818,0.00012,13.78062]
[1778911593925,32.11,78947.14,1.1,-0.14853,0.00012,13.79937]
[1778911593977,32.11,78947.48,1.1,-0.14849,0.00012,13.79702]
[1778911599165,32.11,78949.09,1.1,-0.14831,0.00012,13.78592]
[1778911609235,32.12,78951.84,1.1,-0.148,0.00012,13.76727]
[1778911613711,32.12,78951.84,1.1,-0.14801,0.00012,13.76769]
[1778911613722,32.12,78951.84,1.1,-0.14801,0.00012,13.76769]
[1778911613810,32.12,78951.84,1.1,-0.14801,0.00012,13.76769]
[1778911614030,32.12,78951.94,1.1,-0.148,0.00012,13.76709]
[1778911616471,32.12,78951.66,1.1,-0.14804,0.00012,13.76943]
[1778911617198,32.12,78951.69,1.1,-0.14804,0.00012,13.76934]
[1778911629375,32.12,78952.5,1.1,-0.14797,0.00012,13.76524]
[1778911639445,32.12,78953.7,1.1,-0.14785,0.00012,13.75788]
[1778911647260,32.13,78954.91,1.1,-0.14772,0.00012,13.75022]
[1778911656325,32.13,78955.28,1.1,-0.14766,0.00012,13.74418]
[1778911663427,32.13,78954.73,1.1,-0.14773,0.00012,13.74869]
[1778911669655,32.13,78950.97,1.1,-0.14821,0.00012,13.77769]
[1778911675459,32.14,78952.46,1.1,-0.14804,0.00012,13.76745]
[1778911680493,32.14,78952.42,1.1,-0.14805,0.00012,13.76835]
[1778911686535,32.14,78952.4,1.1,-0.14807,0.00012,13.76921]
[1778911699866,32.14,78952.49,1.1,-0.14808,0.00012,13.77001]
[1778911709936,32.14,78952.85,1.1,-0.14805,0.00012,13.76828]
[1778911720013,32.15,78953.0,1.1,-0.14801,0.00012,13.76321]
[1778911727824,32.15,78953.04,1.1,-0.14801,0.00012,13.76347]
[1778911732859,32.15,78952.67,1.1,-0.14806,0.00012,13.76648]
[1778911738901,32.15,78953.08,1.1,-0.14802,0.00012,13.76381]
[1778911746115,32.15,78952.83,1.1,-0.14805,0.00012,13.76575]
[1778911748683,32.15,78945.29,1.1,-0.14897,0.00012,13.82142]
[1778911748717,32.15,78945.29,1.1,-0.14897,0.00012,13.82142]
[1778911749099,32.15,78945.29,1.1,-0.14897,0.00012,13.82142]
[1778911749200,32.15,78945.7,1.1,-0.14892,0.00012,13.81839]
[1778911753003,32.15,78934.17,1.1,-0.15032,0.00012,13.90321]
[1778911758104,32.15,78930.05,1.1,-0.15082,0.00012,13.93331]
[1778911765086,32.15,78929.92,1.1,-0.15083,0.00012,13.93358]
[1778911770361,32.15,78927.55,1.1,-0.15111,0.00012,13.95068]
[1778911777170,32.15,78923.94,1.1,-0.1515,0.00012,13.97186]
[1778911784221,32.14,78916.9,1.1,-0.15236,0.00012,14.02275]
[1778911787526,32.14,78904.85,1.1,-0.15383,0.00012,14.11061]
[1778911794291,32.14,78903.65,1.1,-0.15396,0.00012,14.11803]
[1778911799325,32.14,78907.6,1.1,-0.15346,0.00012,14.08807]
[1778911810402,32.14,78906.81,1.1,-0.15355,0.00012,14.09392]
[1778911816444,32.14,78906.78,1.1,-0.15357,0.00012,14.09498]
[1778911821482,32.14,78906.77,1.1,-0.15358,0.00012,14.0958]
[1778911826515,32.14,78902.2,1.1,-0.15416,0.00012,14.13008]
[1778911831549,32.14,78903.66,1.1,-0.15395,0.00012,14.11515]
[1778911840612,32.15,78902.1,1.1,-0.15416,0.00012,14.12769]
[1778911845648,32.15,78895.5,1.1,-0.155,0.00012,14.17702]
[1778911850927,32.15,78895.31,1.1,-0.15504,0.00012,14.1793]
[1778911858740,32.15,78896.16,1.1,-0.15495,0.00012,14.17454]
[1778911863775,32.16,78900.21,1.1,-0.15447,0.00012,14.14572]
[1778911868810,32.16,78907.27,1.1,-0.15361,0.00012,14.09516]
[1778911869987,32.16,78907.27,1.1,-0.15361,0.00012,14.09516]
[1778911870597,32.16,78907.65,1.1,-0.15357,0.00012,14.09272]
[1778911872898,32.16,78908.6,1.1,-0.15346,0.00012,14.08608]
[1778911872906,32.16,78908.6,1.1,-0.15346,0.00012,14.08608]
[1778911874953,32.16,78907.76,1.1,-0.15357,0.00012,14.09258]
[1778911875859,32.16,78907.76,1.1,-0.15357,0.00012,14.09274]
[1778911881137,32.16,78908.91,1.1,-0.15344,0.00012,14.08506]
[1778911886938,32.17,78911.86,1.1,-0.15309,0.00012,14.06435]
[1778911891973,32.17,78909.72,1.1,-0.15333,0.00012,14.07612]
[1778911900029,32.17,78909.23,1.1,-0.15341,0.00012,14.08098]
[1778911911349,32.17,78907.36,1.1,-0.15367,0.00012,14.09629]
[1778911921419,32.18,78906.61,1.1,-0.15378,0.00012,14.10311]
[1778911927228,32.18,78906.25,1.1,-0.15384,0.00012,14.10648]
[1778911941559,32.18,78905.64,1.1,-0.15394,0.00012,14.11272]
[1778911948375,32.18,78905.53,1.1,-0.15397,0.00012,14.11421]
[1778911959452,32.19,78905.54,1.1,-0.15395,0.00012,14.11062]
[1778911964490,32.19,78905.75,1.1,-0.15393,0.00012,14.10966]
[1778911970473,32.19,78905.75,1.1,-0.15393,0.00012,14.10966]
[1778911975568,32.19,78904.87,1.1,-0.15406,0.00012,14.11739]
[1778911981840,32.19,78905.17,1.1,-0.15404,0.00012,14.11598]
[1778911991679,32.19,78901.28,1.1,-0.15453,0.00012,14.14534]
[1778911998729,32.2,78894.67,1.1,-0.15538,0.00012,14.19543]
[1778912004770,32.2,78893.25,1.1,-0.15558,0.00012,14.20716]
[1778912011820,32.2,78892.38,1.1,-0.15568,0.00012,14.21044]
[1778912017861,32.21,78892.03,1.1,-0.15575,0.00012,14.2145]
[1778912024911,32.21,78892.54,1.1,-0.15572,0.00012,14.21266]
[1778912030002,32.21,78890.96,1.1,-0.15593,0.00012,14.22533]
[1778912032971,32.22,78877.88,1.1,-0.15759,0.00013,14.32217]
[1778912034685,32.22,78868.58,1.1,-0.15876,0.00013,14.39063]
[1778912035697,32.22,78868.58,1.1,-0.15876,0.00013,14.39063]
[1778912035775,32.22,78868.58,1.1,-0.15876,0.00013,14.39063]
[1778912037657,32.22,78866.49,1.1,-0.15903,0.00013,14.40632]
[1778912037753,32.22,78867.92,1.1,-0.15886,0.00013,14.39632]
[1778912043057,32.23,78865.08,1.1,-0.15932,0.00013,14.42291]
[1778912048093,32.26,78865.6,1.1,-0.15943,0.00013,14.42987]
[1778912053127,32.27,78869.77,1.1,-0.15896,0.00013,14.4027]
[1778912058479,32.27,78870.33,1.1,-0.15891,0.00013,14.39957]
[1778912064236,32.27,78872.91,1.1,-0.1586,0.00013,14.38142]
[1778912069242,32.27,78870.25,1.1,-0.15891,0.00013,14.39976]
[1778912074278,32.27,78870.88,1.1,-0.15879,0.00013,14.38996]
[1778912082545,32.26,78875.69,1.1,-0.15817,0.00013,14.35445]
[1778912088375,32.27,78875.06,1.1,-0.15826,0.00013,14.35949]
[1778912093464,32.27,78874.44,1.1,-0.15835,0.00013,14.3644]
[1778912098499,32.27,78872.92,1.1,-0.15854,0.00013,14.37556]
[1778912103537,32.27,78868.82,1.1,-0.15906,0.00013,14.40565]
[1778912108574,32.27,78868.87,1.1,-0.15906,0.00013,14.40567]
[1778912115621,32.27,78867.45,1.1,-0.15924,0.00013,14.41653]
[1778912120658,32.27,78867.5,1.1,-0.15925,0.00013,14.41673]
[1778912129722,32.27,78869.84,1.1,-0.15898,0.00013,14.401]
[1778912134755,32.27,78869.52,1.1,-0.15898,0.00013,14.39903]
[1778912139791,32.27,78869.57,1.1,-0.15898,0.00013,14.39888]
[1778912144825,32.28,78865.63,1.1,-0.15948,0.00013,14.42788]
[1778912149859,32.28,78859.56,1.1,-0.16026,0.00013,14.47258]
[1778912154894,32.28,78860.93,1.1,-0.16009,0.00013,14.46272]
[1778912159930,32.28,78857.33,1.1,-0.16055,0.00013,14.48917]
[1778912164964,32.28,78857.01,1.1,-0.16059,0.00013,14.49144]
[1778912170001,32.28,78857.49,1.1,-0.16052,0.00013,14.48788]
[1778912175037,32.28,78856.99,1.1,-0.16059,0.00013,14.49162]
[1778912180073,32.28,78854.13,1.1,-0.16096,0.00013,14.51309]
[1778912185106,32.28,78853.14,1.1,-0.1611,0.00013,14.52086]
[1778912190142,32.28,78851.89,1.1,-0.16127,0.00013,14.53056]
[1778912195176,32.28,78850.21,1.1,-0.16145,0.00013,14.53863]
[1778912200327,32.28,78850.17,1.1,-0.16146,0.00013,14.53936]
[1778912206496,32.28,78854.46,1.1,-0.16093,0.00013,14.50883]
[1778912207070,32.29,78861.07,1.1,-0.16009,0.00013,14.46067]
[1778912212074,32.29,78861.62,1.1,-0.16003,0.00013,14.45694]
[1778912216120,32.29,78851.96,1.1,-0.16126,0.00013,14.52803]
[1778912221137,32.29,78851.45,1.1,-0.16134,0.00013,14.53236]
[1778912226180,32.29,78851.45,1.1,-0.16135,0.00013,14.53297]
[1778912231223,32.29,78846.68,1.1,-0.16197,0.00013,14.56844]
[1778912236223,32.29,78845.43,1.1,-0.16214,0.00013,14.57818]
[1778912241232,32.29,78844.58,1.1,-0.16226,0.00013,14.585]
[1778912246248,32.3,78843.6,1.1,-0.16239,0.00013,14.59275]
[1778912251269,32.3,78843.36,1.1,-0.1624,0.00013,14.59032]
[1778912256294,32.3,78842.46,1.1,-0.16252,0.00013,14.59748]
[1778912261325,32.3,78841.74,1.1,-0.16262,0.00013,14.6033]
[1778912266358,32.3,78843.51,1.1,-0.16241,0.00013,14.59091]
[1778912271380,32.3,78848.95,1.1,-0.16172,0.00013,14.5518]
[1778912276409,32.3,78849.92,1.1,-0.16161,0.00013,14.54536]
[1778912281433,32.31,78852.03,1.1,-0.16135,0.00013,14.5306]
[1778912286465,32.31,78853.94,1.1,-0.16112,0.00013,14.51731]
[1778912291493,32.31,78854.78,1.1,-0.16102,0.00013,14.5118]
[1778912296519,32.31,78855.38,1.1,-0.16095,0.00013,14.50804]
[1778912301546,32.31,78855.38,1.1,-0.16097,0.00013,14.50864]
[1778912306581,32.31,78854.62,1.1,-0.16107,0.00013,14.51476]
[1778912311592,32.31,78851.39,1.1,-0.16145,0.00013,14.53404]
[1778912316607,32.31,78849.63,1.1,-0.16168,0.00013,14.54735]
[1778912321615,32.32,78847.99,1.1,-0.1619,0.00013,14.55983]
[1778912326625,32.32,78846.68,1.1,-0.16208,0.00013,14.56993]
[1778912331646,32.32,78845.78,1.1,-0.1622,0.00013,14.57702]
[1778912336669,32.32,78845.14,1.1,-0.16229,0.00013,14.58221]
[1778912341721,32.32,78843.78,1.1,-0.16248,0.00013,14.59266]
[1778912346775,32.32,78840.56,1.1,-0.1629,0.00013,14.6166]
[1778912351783,32.32,78840.41,1.1,-0.16292,0.00013,14.61808]
[1778912356784,32.32,78839.85,1.1,-0.163,0.00013,14.62253]
[1778912361815,32.32,78832.51,1.1,-0.16395,0.00013,14.67631]
[1778912364631,32.32,78832.55,1.1,-0.16394,0.00013,14.67609]
[1778912370702,32.32,78837.59,1.1,-0.1633,0.00013,14.6394]
[1778912375794,32.32,78838.57,1.1,-0.16312,0.00013,14.62688]
[1778912377450,32.32,78838.57,1.1,-0.16312,0.00013,14.62661]
[1778912377602,32.32,78838.57,1.1,-0.16312,0.00013,14.62661]
[1778912377666,32.32,78838.63,1.1,-0.16311,0.00013,14.62604]
[1778912380383,32.32,78838.81,1.1,-0.16308,0.00013,14.62445]
[1778912380484,32.32,78838.81,1.1,-0.16308,0.00013,14.62431]
[1778912385953,32.32,78839.46,1.1,-0.16298,0.00013,14.61902]
[1778912392876,32.32,78839.55,1.1,-0.16297,0.00013,14.61822]
[1778912392962,32.32,78839.55,1.1,-0.16297,0.00013,14.61822]
[1778912392968,32.32,78839.85,1.1,-0.16291,0.00013,14.61505]
[1778912395939,32.32,78844.42,1.1,-0.16232,0.00013,14.58127]
[1778912401173,32.31,78841.7,1.1,-0.16265,0.00013,14.59983]
[1778912401785,32.31,78843.16,1.1,-0.16245,0.00013,14.58863]
[1778912401795,32.31,78843.16,1.1,-0.16245,0.00013,14.58863]
[1778912401852,32.31,78843.16,1.1,-0.16245,0.00013,14.58863]
[1778912401886,32.31,78842.21,1.1,-0.16257,0.00013,14.59556]
[1778912403843,32.31,78841.54,1.1,-0.16265,0.00013,14.60019]
[1778912403875,32.31,78841.54,1.1,-0.16265,0.00013,14.60019]
[1778912403933,32.31,78832.19,1.1,-0.16385,0.00013,14.66825]
[1778912405907,32.31,78831.94,1.1,-0.16388,0.00013,14.66982]
[1778912405914,32.31,78831.94,1.1,-0.16388,0.00013,14.66982]
[1778912406325,32.31,78831.57,1.1,-0.16392,0.00013,14.67195]
[1778912411359,32.31,78830.96,1.1,-0.16397,0.00013,14.67504]
[1778912416371,32.3,78832.61,1.1,-0.16374,0.00013,14.66171]
[1778912421396,32.3,78832.93,1.1,-0.16368,0.00013,14.65813]
[1778912426397,32.3,78835.13,1.1,-0.16337,0.00013,14.64082]
[1778912431403,32.29,78835.65,1.1,-0.16324,0.00013,14.63105]
[1778912436429,32.29,78836.02,1.1,-0.16318,0.00013,14.62754]
[1778912441450,32.29,78837.15,1.1,-0.16303,0.00013,14.61876]
[1778912446450,32.29,78836.1,1.1,-0.16315,0.00013,14.62551]
[1778912451477,32.29,78836.1,1.1,-0.16313,0.00013,14.6243]
[1778912456480,32.28,78832.41,1.1,-0.16358,0.00013,14.64996]
[1778912461417,32.28,78826.78,1.1,-0.16428,0.00013,14.68971]
[1778912461430,32.28,78826.78,1.1,-0.16428,0.00013,14.68971]
[1778912462408,32.28,78826.78,1.1,-0.16428,0.00013,14.68971]
[1778912463467,32.28,78826.78,1.1,-0.16428,0.00013,14.68971]
[1778912463487,32.28,78826.78,1.1,-0.16427,0.00013,14.68915]
[1778912469240,32.28,78826.78,1.1,-0.16426,0.00013,14.68854]
[1778912475100,32.27,78820.74,1.1,-0.16503,0.00013,14.73187]
[1778912475186,32.27,78810.92,1.1,-0.1663,0.00013,14.80347]
[1778912475842,32.27,78810.92,1.1,-0.1663,0.00013,14.80347]
[1778912476298,32.27,78810.92,1.1,-0.1663,0.00013,14.80347]
[1778912476309,32.27,78810.92,1.1,-0.1663,0.00013,14.80347]
[1778912476356,32.27,78810.92,1.1,-0.1663,0.00013,14.80347]
[1778912476435,32.27,78774.98,1.1,-0.17103,0.00013,15.06553]
[1778912476734,32.27,78774.98,1.1,-0.17103,0.00013,15.06553]
[1778912477225,32.27,78774.98,1.1,-0.17103,0.00013,15.06553]
[1778912477325,32.27,78761.5,1.1,-0.17282,0.00013,15.16335]
[1778912478514,32.27,78761.96,1.1,-0.17275,0.00013,15.15966]
[1778912478649,32.27,78761.96,1.1,-0.17275,0.00013,15.15966]
[1778912479193,32.27,78759.75,1.1,-0.17304,0.00013,15.1754]
[1778912484228,32.27,78751.15,1.1,-0.17416,0.00013,15.23642]
[1778912485743,32.27,78750.71,1.1,-0.17421,0.00013,15.23924]
[1778912485756,32.27,78750.71,1.1,-0.17421,0.00013,15.23924]
[1778912486372,32.27,78753.14,1.1,-0.17388,0.00013,15.2212]
[1778912489143,32.26,78754.02,1.1,-0.17375,0.00013,15.21415]
[1778912489188,32.26,78754.02,1.1,-0.17375,0.00013,15.21415]
[1778912490246,32.26,78756.14,1.1,-0.17346,0.00013,15.1984]
[1778912490337,32.26,78755.78,1.1,-0.17351,0.00013,15.20071]
[1778912494357,32.26,78751.3,1.1,-0.17405,0.00013,15.22763]
[1778912496469,32.26,78748.61,1.1,-0.17439,0.00013,15.24616]
[1778912497212,32.26,78748.61,1.1,-0.17439,0.00013,15.24616]
[1778912502356,32.25,78744.1,1.1,-0.17496,0.00013,15.27667]
[1778912504495,32.25,78742.95,1.1,-0.1751,0.00013,15.28439]
[1778912505378,32.25,78746.05,1.1,-0.17468,0.00013,15.2615]
[1778912506701,32.25,78747.57,1.1,-0.17447,0.00013,15.25013]
[1778912506705,32.25,78747.57,1.1,-0.17447,0.00013,15.25013]
[1778912506735,32.25,78747.57,1.1,-0.17447,0.00013,15.25013]
[1778912507392,32.25,78748.1,1.1,-0.17439,0.00013,15.24598]
[1778912510351,32.25,78751.17,1.1,-0.17397,0.00013,15.22307]
[1778912510444,32.25,78751.17,1.1,-0.17397,0.00013,15.22307]
[1778912510822,32.25,78751.86,1.1,-0.17387,0.00013,15.21778]
[1778912510829,32.25,78751.86,1.1,-0.17387,0.00013,15.21778]
[1778912511420,32.25,78752.55,1.1,-0.17377,0.00013,15.2125]
[1778912516456,32.24,78758.98,1.1,-0.17289,0.00013,15.16449]
[1778912521490,32.24,78760.54,1.1,-0.17267,0.00013,15.15221]
[1778912526525,32.24,78763.47,1.1,-0.17225,0.00013,15.12963]
[1778912531564,32.23,78758.73,1.1,-0.17286,0.00013,15.16277]
[1778912536596,32.23,78757.86,1.1,-0.17295,0.00013,15.1677]
[1778912538660,32.23,78758.11,1.1,-0.17291,0.00013,15.16557]
[1778912539237,32.23,78751.95,1.1,-0.17373,0.00013,15.20985]
[1778912545135,32.22,78757.3,1.1,-0.17299,0.00013,15.16955]
[1778912545189,32.22,78757.3,1.1,-0.17299,0.00013,15.16955]
[1778912545234,32.22,78766.14,1.1,-0.1718,0.00013,15.10449]
[1778912545757,32.22,78766.14,1.1,-0.1718,0.00013,15.10449]
[1778912545765,32.22,78766.14,1.1,-0.1718,0.00013,15.10449]
[1778912546419,32.22,78765.9,1.1,-0.17182,0.00013,15.106]
[1778912551427,32.22,78761.86,1.1,-0.17235,0.00013,15.13452]
[1778912556451,32.22,78758.98,1.1,-0.17266,0.00013,15.14924]
[1778912561470,32.21,78763.08,1.1,-0.17209,0.00013,15.11781]
[1778912566487,32.21,78765.07,1.1,-0.1718,0.00013,15.10191]
[1778912571514,32.21,78765.07,1.1,-0.17178,0.00013,15.10065]
[1778912572502,32.21,78765.07,1.1,-0.17177,0.00013,15.10039]
[1778912572515,32.21,78765.07,1.1,-0.17177,0.00013,15.10039]
[1778912575947,32.2,78764.49,1.1,-0.17183,0.00013,15.10365]
[1778912576000,32.2,78765.56,1.1,-0.17168,0.00013,15.0956]
[1778912581037,32.2,78772.3,1.1,-0.17077,0.00013,15.04566]
[1778912581065,32.2,78767.57,1.1,-0.1714,0.00013,15.08004]
[1778912586106,32.2,78766.2,1.1,-0.17156,0.00013,15.08897]
[1778912591988,32.2,78765.29,1.1,-0.17166,0.00013,15.09443]
[1778912597029,32.19,78767.28,1.1,-0.17138,0.00013,15.07901]
[1778912602083,32.19,78768.08,1.1,-0.17126,0.00013,15.07251]
[1778912607099,32.19,78771.48,1.1,-0.17081,0.00013,15.04737]
[1778912612568,32.19,78771.03,1.1,-0.17082,0.00013,15.04545]
[1778912619730,32.19,78778.42,1.1,-0.16983,0.00013,14.99101]
[1778912620731,32.19,78782.03,1.1,-0.16935,0.00013,14.96462]
[1778912621580,32.19,78791.32,1.1,-0.16813,0.00013,14.89673]
[1778912628245,32.19,78794.9,1.1,-0.16767,0.00013,14.87124]
[1778912633282,32.19,78795.9,1.1,-0.16755,0.00013,14.86446]
[1778912638316,32.19,78790.21,1.1,-0.1683,0.00013,14.9064]
[1778912642967,32.19,78787.68,1.1,-0.16864,0.00013,14.92495]
[1778912643022,32.19,78787.68,1.1,-0.16864,0.00013,14.92495]
[1778912644554,32.19,78787.68,1.1,-0.16863,0.00013,14.92492]
[1778912645601,32.19,78784.48,1.1,-0.16906,0.00013,14.94832]
[1778912650618,32.19,78779.84,1.1,-0.16967,0.00013,14.98196]
[1778912655628,32.19,78772.38,1.1,-0.17065,0.00013,15.03596]
[1778912660657,32.19,78764.07,1.1,-0.17174,0.00013,15.09569]
[1778912665672,32.19,78761.86,1.1,-0.17201,0.00013,15.11078]
[1778912670689,32.18,78761.49,1.1,-0.17204,0.00013,15.11236]
[1778912675712,32.18,78761.79,1.1,-0.17194,0.00013,15.10427]
[1778912680731,32.18,78760.48,1.1,-0.1721,0.00013,15.11269]
[1778912685777,32.17,78764.84,1.1,-0.17149,0.00013,15.0797]
[1778912690779,32.17,78763.22,1.1,-0.17169,0.00013,15.09044]
[1778912695789,32.17,78764.24,1.1,-0.17154,0.00013,15.0819]
[1778912700831,32.17,78767.64,1.1,-0.17106,0.00013,15.05601]
[1778912702722,32.17,78776.95,1.1,-0.16982,0.00013,14.98745]
[1778912707724,32.16,78775.51,1.1,-0.16998,0.00013,14.99666]
[1778912712781,32.16,78773.37,1.1,-0.17025,0.00013,15.01099]
[1778912717789,32.16,78773.99,1.1,-0.17014,0.00013,15.00536]
[1778912722816,32.15,78778.18,1.1,-0.16957,0.00013,14.97342]
[1778912727823,32.15,78783.6,1.1,-0.16883,0.00013,14.9326]
[1778912732828,32.15,78786.22,1.1,-0.16842,0.00013,14.90758]
[1778912737852,32.15,78784.83,1.1,-0.16859,0.00013,14.91672]
[1778912742752,32.14,78775.17,1.1,-0.16985,0.00013,14.98635]
[1778912747758,32.14,78774.0,1.1,-0.16998,0.00013,14.99344]
[1778912752765,32.14,78775.1,1.1,-0.16981,0.00013,14.98397]
[1778912757777,32.13,78773.11,1.1,-0.17005,0.00013,14.99724]
[1778912762782,32.13,78771.9,1.1,-0.17019,0.00013,15.00483]
[1778912765712,32.13,78760.62,1.1,-0.17168,0.00013,15.08699]
[1778912770724,32.13,78757.72,1.1,-0.17205,0.00013,15.10728]
[1778912775743,32.12,78751.94,1.1,-0.17281,0.00013,15.14854]
[1778912781702,32.12,78750.78,1.1,-0.17294,0.00013,15.15572]
[1778912782834,32.12,78741.66,1.1,-0.17416,0.00014,15.22187]
[1778912792344,32.11,78743.51,1.1,-0.17383,0.00013,15.20105]
[1778912793814,32.11,78752.61,1.1,-0.17259,0.00013,15.13391]
[1778912794755,32.11,78763.25,1.1,-0.17116,0.00013,15.05569]
[1778912795786,32.11,78772.34,1.1,-0.16995,0.00013,14.98888]
[1778912798768,32.11,78758.66,1.1,-0.17177,0.00013,15.0887]
[1778912803799,32.11,78765.58,1.1,-0.17082,0.00013,15.03695]
[1778912808821,32.1,78767.09,1.1,-0.1706,0.00013,15.02498]
[1778912813858,32.1,78765.31,1.1,-0.17083,0.00013,15.03709]
[1778912818872,32.1,78765.04,1.1,-0.17084,0.00013,15.03806]
[1778912823917,32.1,78766.39,1.1,-0.17064,0.00013,15.02711]
[1778912828970,32.1,78770.31,1.1,-0.1701,0.00013,14.99738]
[1778912833996,32.09,78771.72,1.1,-0.1699,0.00013,14.9862]
[1778912839022,32.09,78767.88,1.1,-0.1704,0.00013,15.01346]
[1778912844033,32.09,78760.15,1.1,-0.17141,0.00013,15.06912]
[1778912849088,32.09,78756.71,1.1,-0.17185,0.00013,15.09296]
[1778912855838,32.08,78755.36,1.1,-0.17196,0.00013,15.09635]
[1778912860896,32.08,78759.59,1.1,-0.17137,0.00013,15.06408]
[1778912865903,32.08,78761.85,1.1,-0.17105,0.00013,15.04637]
[1778912870955,32.07,78761.75,1.1,-0.17104,0.00013,15.04606]
[1778912875980,32.07,78762.45,1.1,-0.17093,0.00013,15.03994]
[1778912881030,32.07,78761.93,1.1,-0.17098,0.00013,15.04281]
[1778912886081,32.07,78761.48,1.1,-0.17103,0.00013,15.04514]
[1778912891115,32.06,78762.38,1.1,-0.17089,0.00013,15.03754]
[1778912893522,32.06,78762.5,1.1,-0.17086,0.00013,15.03626]
[1778912895553,32.06,78759.85,1.1,-0.17121,0.00013,15.05529]
[1778912895641,32.06,78759.7,1.1,-0.17123,0.00013,15.05617]
[1778912901153,32.06,78759.29,1.1,-0.17126,0.00013,15.05815]
[1778912906188,32.06,78759.05,1.1,-0.17129,0.00013,15.05927]
[1778912911224,32.06,78759.25,1.1,-0.17121,0.00013,15.05252]
[1778912916258,32.05,78756.12,1.1,-0.17162,0.00013,15.07484]
[1778912922303,32.05,78756.43,1.1,-0.17156,0.00013,15.07172]
[1778912927340,32.05,78757.01,1.1,-0.17147,0.00013,15.06674]
[1778912932370,32.05,78761.39,1.1,-0.17087,0.00013,15.0339]
[1778912935044,32.05,78761.95,1.1,-0.17079,0.00013,15.02958]
[1778912935474,32.05,78761.95,1.1,-0.17079,0.00013,15.02958]
[1778912935503,32.05,78761.95,1.1,-0.17079,0.00013,15.02958]
[1778912935914,32.05,78761.95,1.1,-0.17079,0.00013,15.02958]
[1778912935643,32.05,78772.87,1.1,-0.16933,0.00013,14.94928]
[1778912936398,32.05,78772.87,1.1,-0.16933,0.00013,14.94906]
[1778912937953,32.05,78779.8,1.1,-0.16841,0.00013,14.89808]
[1778912941240,32.05,78770.8,1.1,-0.1696,0.00013,14.96389]
[1778912941276,32.05,78770.8,1.1,-0.1696,0.00013,14.96389]
[1778912941370,32.05,78770.8,1.1,-0.1696,0.00013,14.96389]
[1778912941406,32.05,78770.8,1.1,-0.1696,0.00013,14.96389]
[1778912941598,32.05,78768.71,1.1,-0.16988,0.00013,14.97912]
[1778912942322,32.05,78768.71,1.1,-0.16988,0.00013,14.97912]
[1778912945491,32.04,78768.47,1.1,-0.1699,0.00013,14.98047]
[1778912945522,32.04,78768.47,1.1,-0.1699,0.00013,14.98047]
[1778912945885,32.04,78774.02,1.1,-0.16916,0.00013,14.93958]
[1778912947200,32.04,78774.02,1.1,-0.16916,0.00013,14.9395]
[1778912947507,32.04,78781.76,1.1,-0.16813,0.00013,14.88243]
[1778912952510,32.04,78779.33,1.1,-0.16844,0.00013,14.89975]
[1778912953054,32.04,78779.33,1.1,-0.16844,0.00013,14.89975]
[1778912953259,32.04,78778.76,1.1,-0.16852,0.00013,14.90393]
[1778912958760,32.04,78776.1,1.1,-0.16887,0.00013,14.92341]
[1778912964594,32.04,78773.79,1.1,-0.16917,0.00013,14.94028]
[1778912969629,32.04,78767.44,1.1,-0.17001,0.00013,14.9862]
[1778912974666,32.04,78766.72,1.1,-0.17006,0.00013,14.9864]
[1778912979701,32.04,78766.71,1.1,-0.17005,0.00013,14.98633]
[1778912984736,32.04,78766.49,1.1,-0.17008,0.00013,14.98776]
[1778912989771,32.04,78764.51,1.1,-0.17034,0.00013,15.00211]
[1778912994805,32.04,78764.94,1.1,-0.17028,0.00013,14.99872]
[1778912999847,32.04,78764.03,1.1,-0.1704,0.00013,15.00516]
[1778913004879,32.04,78762.26,1.1,-0.17063,0.00013,15.01791]
[1778913007900,32.04,78752.83,1.1,-0.17189,0.00013,15.08686]
[1778913012933,32.03,78754.63,1.1,-0.17163,0.00013,15.07293]
[1778913014949,32.03,78764.81,1.1,-0.17027,0.00013,14.99793]
[1778913019983,32.03,78765.04,1.1,-0.17023,0.00013,14.99589]
[1778913025029,32.03,78765.52,1.1,-0.17015,0.00013,14.99159]
[1778913030058,32.03,78772.47,1.1,-0.16922,0.00013,14.94004]
[1778913035097,32.03,78770.19,1.1,-0.16947,0.00013,14.95167]
[1778913040153,32.03,78769.16,1.1,-0.16961,0.00013,14.95892]
[1778913046170,32.03,78768.76,1.1,-0.16965,0.00013,14.96152]
[1778913051992,32.03,78768.4,1.1,-0.1697,0.00013,14.964]
[1778913057245,32.03,78772.97,1.1,-0.16909,0.00013,14.93031]
[1778913062281,32.03,78771.37,1.1,-0.1693,0.00013,14.94201]
[1778913065302,32.03,78780.48,1.1,-0.16809,0.00013,14.87512]
[1778913069546,32.03,78790.37,1.1,-0.16679,0.00013,14.80264]
[1778913073359,32.03,78799.71,1.1,-0.16556,0.00013,14.73376]
[1778913078361,32.03,78801.01,1.1,-0.16539,0.00013,14.72415]
[1778913084437,32.03,78794.92,1.1,-0.16618,0.00013,14.76869]
[1778913089686,32.02,78795.73,1.1,-0.16607,0.00013,14.76214]
[1778913095650,32.02,78791.09,1.1,-0.16663,0.00013,14.79102]
[1778913101555,32.02,78787.14,1.1,-0.16713,0.00013,14.81907]
[1778913106590,32.02,78789.07,1.1,-0.16687,0.00013,14.80467]
[1778913111625,32.02,78789.36,1.1,-0.16683,0.00013,14.80229]
[1778913116660,32.02,78789.11,1.1,-0.16686,0.00013,14.80377]
[1778913122703,32.02,78791.06,1.1,-0.16659,0.00013,14.78898]
[1778913127737,32.02,78794.67,1.1,-0.16611,0.00013,14.76208]
[1778913132773,32.02,78794.72,1.1,-0.1661,0.00013,14.76146]
[1778913137807,32.02,78796.54,1.1,-0.16586,0.00013,14.74781]
[1778913142842,32.02,78796.82,1.1,-0.16582,0.00013,14.74549]
[1778913145454,32.02,78796.54,1.1,-0.16585,0.00013,14.74749]
[1778913145484,32.02,78796.54,1.1,-0.16585,0.00013,14.74749]
[1778913147878,32.01,78805.88,1.1,-0.16462,0.00013,14.67823]
[1778913151343,32.01,78805.81,1.1,-0.16462,0.00013,14.67831]
[1778913156945,32.01,78806.33,1.1,-0.1645,0.00013,14.66873]
[1778913161980,32.01,78809.32,1.1,-0.16409,0.00013,14.64602]
[1778913164932,32.01,78808.99,1.1,-0.16413,0.00013,14.64822]
[1778913166594,32.01,78808.07,1.1,-0.16425,0.00013,14.65477]
[1778913166803,32.01,78808.07,1.1,-0.16425,0.00013,14.65477]
[1778913173748,32.01,78809.44,1.1,-0.16406,0.00013,14.64417]
[1778913176773,32.01,78812.03,1.1,-0.16372,0.00013,14.62495]
[1778913176908,32.01,78812.03,1.1,-0.16372,0.00013,14.62495]
[1778913177209,32.01,78809.73,1.1,-0.16402,0.00013,14.64188]
[1778913179672,32.01,78808.86,1.1,-0.16413,0.00013,14.64824]
[1778913180114,32.01,78808.87,1.1,-0.16413,0.00013,14.64813]
[1778913186159,32.01,78807.22,1.1,-0.16434,0.00013,14.66006]
[1778913192180,32.01,78807.85,1.1,-0.16426,0.00013,14.65515]
[1778913197234,32.0,78808.5,1.1,-0.16417,0.00013,14.65008]
[1778913202269,32.0,78810.12,1.1,-0.16395,0.00013,14.63802]
[1778913208475,32.0,78809.63,1.1,-0.16402,0.00013,14.64159]
[1778913208502,32.0,78809.63,1.1,-0.16402,0.00013,14.64159]
[1778913210345,32.0,78809.27,1.1,-0.16406,0.00013,14.64413]
[1778913211172,32.0,78809.27,1.1,-0.16402,0.00013,14.63931]
[1778913218382,32.0,78810.14,1.1,-0.1639,0.00013,14.63271]
[1778913223415,32.0,78813.97,1.1,-0.1634,0.00013,14.60442]
[1778913228450,32.0,78817.16,1.1,-0.16298,0.00013,14.58053]
[1778913233484,32.0,78822.11,1.1,-0.16233,0.00013,14.54338]
[1778913238520,32.0,78821.76,1.1,-0.16237,0.00013,14.54544]
[1778913243555,32.0,78822.08,1.1,-0.16232,0.00013,14.54254]
[1778913248590,32.0,78821.57,1.1,-0.16237,0.00013,14.54556]
[1778913253626,32.0,78822.96,1.1,-0.16218,0.00013,14.53465]
[1778913260889,31.99,78822.91,1.1,-0.16217,0.00013,14.53422]
[1778913266716,31.99,78823.08,1.1,-0.16214,0.00013,14.5322]
[1778913271753,31.99,78816.67,1.1,-0.16291,0.00013,14.5739]
[1778913276788,31.99,78812.87,1.1,-0.16339,0.00013,14.60088]
[1778913281823,31.99,78814.05,1.1,-0.16322,0.00013,14.59124]
[1778913286858,31.98,78809.35,1.1,-0.16382,0.00013,14.62495]
[1778913291485,31.98,78809.59,1.1,-0.16377,0.00013,14.62229]
[1778913291892,31.98,78809.58,1.1,-0.16377,0.00013,14.62215]
[1778913293572,31.98,78807.28,1.1,-0.16406,0.00013,14.63887]
[1778913298941,31.98,78808.64,1.1,-0.16386,0.00013,14.62751]
[1778913303976,31.97,78812.8,1.1,-0.1633,0.00013,14.59565]
[1778913309012,31.97,78818.67,1.1,-0.16252,0.00013,14.55148]
[1778913314046,31.97,78819.17,1.1,-0.16244,0.00013,14.54693]
[1778913319081,31.97,78820.26,1.1,-0.16229,0.00013,14.53806]
[1778913325386,31.97,78819.63,1.1,-0.16236,0.00013,14.54223]
[1778913331388,31.96,78819.35,1.1,-0.16233,0.00013,14.53804]
[1778913338220,31.96,78819.35,1.1,-0.16231,0.00013,14.53693]
[1778913343254,31.96,78818.57,1.1,-0.1624,0.00013,14.54205]
[1778913348289,31.96,78818.89,1.1,-0.16235,0.00013,14.53918]
[1778913353326,31.96,78813.68,1.1,-0.16302,0.00013,14.57724]
[1778913362390,31.96,78814.04,1.1,-0.16296,0.00013,14.57367]
[1778913367423,31.95,78813.21,1.1,-0.16306,0.00013,14.57928]
[1778913375481,31.95,78808.23,1.1,-0.16369,0.00013,14.61497]
[1778913380513,31.95,78809.78,1.1,-0.16348,0.00013,14.60281]
[1778913386386,31.95,78811.92,1.1,-0.16319,0.00013,14.58677]
[1778913391401,31.95,78814.31,1.1,-0.16288,0.00013,14.56923]
[1778913400653,31.95,78813.36,1.1,-0.16295,0.00013,14.57035]
[1778913405688,31.95,78816.25,1.1,-0.16256,0.00013,14.54853]
[1778913411083,31.94,78815.87,1.1,-0.16261,0.00013,14.55096]
[1778913416765,31.94,78815.94,1.1,-0.16259,0.00013,14.55013]
[1778913422027,31.94,78816.42,1.1,-0.16253,0.00013,14.54671]
[1778913427842,31.94,78817.38,1.1,-0.1624,0.00013,14.53953]
[1778913432877,31.94,78816.89,1.1,-0.16246,0.00013,14.54268]
[1778913436113,31.94,78833.1,1.1,-0.16036,0.00013,14.42256]
[1778913439088,31.94,78834.46,1.1,-0.16017,0.00013,14.41205]
[1778913439153,31.94,78834.46,1.1,-0.16017,0.00013,14.41205]
[1778913440923,31.94,78832.14,1.1,-0.16047,0.00013,14.42877]
[1778913441497,31.94,78831.62,1.1,-0.16053,0.00013,14.43239]
[1778913446509,31.94,78832.04,1.1,-0.16046,0.00013,14.42846]
[1778913449469,31.94,78818.4,1.1,-0.16221,0.00013,14.52858]
[1778913454494,31.93,78815.98,1.1,-0.16248,0.00013,14.54098]
[1778913459520,31.93,78814.42,1.1,-0.16266,0.00013,14.55163]
[1778913464547,31.93,78814.42,1.1,-0.16265,0.00013,14.55103]
[1778913469598,31.93,78810.8,1.1,-0.16311,0.00013,14.57716]
[1778913474617,31.93,78809.97,1.1,-0.16323,0.00013,14.58355]
[1778913479661,31.93,78809.76,1.1,-0.16326,0.00013,14.58539]
[1778913484668,31.93,78807.96,1.1,-0.1635,0.00013,14.59895]
[1778913489688,31.93,78807.15,1.1,-0.16361,0.00013,14.60513]
[1778913494724,31.93,78806.97,1.1,-0.16364,0.00013,14.60665]
[1778913499783,31.93,78806.36,1.1,-0.16372,0.00013,14.61133]
[1778913504790,31.93,78805.84,1.1,-0.16379,0.00013,14.61535]
[1778913509821,31.93,78805.81,1.1,-0.1638,0.00013,14.61575]
[1778913514825,31.93,78805.77,1.1,-0.16376,0.00013,14.61146]
[1778913519872,31.93,78798.93,1.1,-0.16466,0.00013,14.66217]
[1778913524903,31.94,78797.55,1.1,-0.16485,0.00013,14.67257]
[1778913529939,31.94,78797.7,1.1,-0.16483,0.00013,14.67174]
[1778913534969,31.94,78798.44,1.1,-0.16474,0.00013,14.66656]
[1778913540012,31.94,78798.44,1.1,-0.16475,0.00013,14.66684]
[1778913545025,31.94,78798.78,1.1,-0.16471,0.00013,14.6646]
[1778913548641,31.94,78789.86,1.1,-0.16588,0.00013,14.73046]
[1778913553661,31.94,78791.27,1.1,-0.16569,0.00013,14.71967]
[1778913558592,31.94,78791.49,1.1,-0.16565,0.00013,14.71771]
[1778913559577,31.94,78780.14,1.1,-0.16715,0.00013,14.80127]
[1778913564584,31.93,78781.24,1.1,-0.16699,0.00013,14.79221]
[1778913568650,31.93,78781.99,1.1,-0.16687,0.00013,14.7855]
[1778913569564,31.93,78784.34,1.1,-0.16655,0.00013,14.76792]
[1778913574583,31.93,78786.46,1.1,-0.16622,0.00013,14.74659]
[1778913578961,31.93,78788.14,1.1,-0.16597,0.00013,14.73308]
[1778913578973,31.93,78788.14,1.1,-0.16597,0.00013,14.73308]
[1778913578977,31.93,78788.14,1.1,-0.16597,0.00013,14.73308]
[1778913579050,31.92,78784.95,1.1,-0.16639,0.00013,14.75642]
[1778913585295,31.92,78777.94,1.1,-0.16731,0.00013,14.8078]
[1778913585419,31.92,78777.94,1.1,-0.16731,0.00013,14.8078]
[1778913585456,31.92,78777.94,1.1,-0.16731,0.00013,14.8078]
[1778913585498,31.92,78776.29,1.1,-0.16753,0.00013,14.81987]
[1778913590995,31.92,78772.33,1.1,-0.16805,0.00013,14.8488]
[1778913595037,31.92,78761.45,1.1,-0.16951,0.00013,14.92926]
[1778913600542,31.92,78759.86,1.1,-0.16972,0.00013,14.94087]
[1778913606657,31.92,78749.68,1.1,-0.17108,0.00013,15.01545]
[1778913616189,31.92,78756.1,1.1,-0.17019,0.00013,14.96649]
[1778913617672,31.92,78756.1,1.1,-0.17019,0.00013,14.96649]
[1778913617701,31.92,78758.43,1.1,-0.16987,0.00013,14.9492]
[1778913623431,31.92,78763.82,1.1,-0.16914,0.00013,14.90903]
[1778913629282,31.92,78763.72,1.1,-0.16915,0.00013,14.90942]
[1778913634316,31.92,78770.81,1.1,-0.16816,0.00013,14.85233]
[1778913639357,31.92,78768.76,1.1,-0.16844,0.00013,14.86775]
[1778913644391,31.92,78764.95,1.1,-0.16895,0.00013,14.89594]
[1778913647673,31.92,78753.19,1.1,-0.17053,0.00013,14.98263]
[1778913653356,31.92,78747.47,1.1,-0.17129,0.00013,15.02429]
[1778913654405,31.92,78748.2,1.1,-0.17119,0.00013,15.01883]
[1778913655203,31.91,78748.56,1.1,-0.17114,0.00013,15.01602]
[1778913655214,31.91,78748.56,1.1,-0.17114,0.00013,15.01602]
[1778913655226,31.91,78748.56,1.1,-0.17114,0.00013,15.01602]
[1778913657850,31.91,78750.09,1.1,-0.17093,0.00013,15.00454]
[1778913657856,31.91,78750.09,1.1,-0.17093,0.00013,15.00454]
[1778913658485,31.91,78750.09,1.1,-0.17093,0.00013,15.00439]
[1778913663543,31.91,78752.99,1.1,-0.17053,0.00013,14.98245]
[1778913665565,31.91,78729.51,1.1,-0.1737,0.00014,15.15528]
[1778913670577,31.91,78720.31,1.1,-0.17494,0.00014,15.22241]
[1778913671680,31.91,78731.87,1.1,-0.17336,0.00014,15.13714]
[1778913676613,31.91,78723.08,1.1,-0.17456,0.00014,15.20157]
[1778913681648,31.91,78723.81,1.1,-0.17445,0.00014,15.19596]
[1778913684672,31.91,78736.26,1.1,-0.17276,0.00014,15.10414]
[1778913689709,31.91,78737.84,1.1,-0.17254,0.00014,15.09243]
[1778913694743,31.91,78735.57,1.1,-0.17281,0.00014,15.10421]
[1778913699778,31.91,78729.67,1.1,-0.1736,0.00014,15.14745]
[1778913703965,31.91,78718.25,1.1,-0.17516,0.00014,15.23138]
[1778913707983,31.91,78709.2,1.1,-0.17639,0.00014,15.29752]
[1778913711078,31.91,78697.49,1.1,-0.178,0.00014,15.3833]
[1778913716897,31.9,78703.08,1.1,-0.17723,0.00014,15.3419]
[1778913721933,31.9,78701.71,1.1,-0.17741,0.00014,15.3518]
[1778913726967,31.9,78699.91,1.1,-0.17766,0.00014,15.36489]
[1778913732002,31.9,78694.72,1.1,-0.17837,0.00014,15.40271]
[1778913737152,31.9,78686.47,1.1,-0.17952,0.00014,15.4632]
[1778913737191,31.9,78686.47,1.1,-0.17952,0.00014,15.4632]
[1778913743079,31.9,78680.96,1.1,-0.18028,0.00014,15.50366]
[1778913748114,31.9,78682.63,1.1,-0.18005,0.00014,15.4913]
[1778913753149,31.9,78681.92,1.1,-0.18011,0.00014,15.49168]
[1778913757178,31.9,78690.64,1.1,-0.1789,0.00014,15.42787]
[1778913764163,31.9,78686.83,1.1,-0.17943,0.00014,15.45601]
[1778913769155,31.9,78678.24,1.1,-0.18063,0.00014,15.51929]
[1778913774206,31.9,78682.16,1.1,-0.18008,0.00014,15.49051]
[1778913780715,31.9,78682.61,1.1,-0.18002,0.00014,15.48727]
[1778913786384,31.9,78681.11,1.1,-0.18023,0.00014,15.49832]
[1778913791419,31.9,78682.34,1.1,-0.18006,0.00014,15.48932]
[1778913796454,31.91,78689.95,1.1,-0.17901,0.00014,15.43377]
[1778913801489,31.91,78691.3,1.1,-0.17883,0.00014,15.42422]
[1778913806530,31.91,78677.76,1.1,-0.18071,0.00014,15.52357]
[1778913811564,31.91,78678.19,1.1,-0.18062,0.00014,15.51576]
[1778913812525,31.91,78678.19,1.1,-0.18062,0.00014,15.51576]
[1778913812839,31.91,78678.58,1.1,-0.18056,0.00014,15.51293]
[1778913813654,31.91,78678.58,1.1,-0.18056,0.00014,15.51293]
[1778913813660,31.91,78678.58,1.1,-0.18056,0.00014,15.51293]
[1778913818677,31.91,78679.46,1.1,-0.18044,0.00014,15.50663]
[1778913823687,31.91,78680.33,1.1,-0.18032,0.00014,15.50039]
[1778913825988,31.91,78680.77,1.1,-0.18027,0.00014,15.49741]
[1778913826865,31.91,78676.12,1.1,-0.18092,0.00014,15.53159]
[1778913831889,31.91,78676.18,1.1,-0.18091,0.00014,15.5314]
[1778913834211,31.91,78677.67,1.1,-0.18071,0.00014,15.52063]
[1778913834797,31.91,78677.67,1.1,-0.18071,0.00014,15.52069]
[1778913839812,31.91,78678.79,1.1,-0.18056,0.00014,15.5127]
[1778913843967,31.91,78680.24,1.1,-0.18036,0.00014,15.50236]
[1778913843996,31.91,78680.24,1.1,-0.18036,0.00014,15.50236]
[1778913844795,31.91,78680.24,1.1,-0.18036,0.00014,15.50241]
[1778913849833,31.91,78681.03,1.1,-0.18026,0.00014,15.49708]
[1778913855873,31.91,78681.41,1.1,-0.18021,0.00014,15.4947]
[1778913860907,31.91,78682.0,1.1,-0.18014,0.00014,15.49076]
[1778913865944,31.92,78684.17,1.1,-0.17984,0.00014,15.47529]
[1778913870977,31.92,78686.74,1.1,-0.1795,0.00014,15.45704]
[1778913876053,31.92,78687.54,1.1,-0.17936,0.00014,15.44714]
[1778913876915,31.92,78686.82,1.1,-0.17946,0.00014,15.45257]
[1778913881933,31.92,78687.31,1.1,-0.17941,0.00014,15.44957]
[1778913886960,31.92,78686.05,1.1,-0.17959,0.00014,15.45952]
[1778913891973,31.92,78685.98,1.1,-0.17962,0.00014,15.46071]
[1778913896986,31.93,78685.72,1.1,-0.17966,0.00014,15.46326]
[1778913902010,31.93,78685.95,1.1,-0.17964,0.00014,15.4622]
[1778913907018,31.93,78686.17,1.1,-0.17962,0.00014,15.46096]
[1778913912041,31.93,78688.38,1.1,-0.17932,0.00014,15.44504]
[1778913917071,31.93,78690.84,1.1,-0.17899,0.00014,15.42749]
[1778913920669,31.93,78694.53,1.1,-0.17848,0.00014,15.40056]
[1778913920716,31.93,78694.53,1.1,-0.17848,0.00014,15.40056]
[1778913921040,31.93,78694.53,1.1,-0.17848,0.00014,15.40056]
[1778913921158,31.93,78694.55,1.1,-0.17847,0.00014,15.40047]
[1778913923335,31.93,78695.47,1.1,-0.17835,0.00014,15.39384]
[1778913923376,31.93,78695.47,1.1,-0.17835,0.00014,15.39384]
[1778913924807,31.93,78695.16,1.1,-0.17839,0.00014,15.39618]
[1778913924899,31.93,78694.75,1.1,-0.17845,0.00014,15.39922]
[1778913932408,31.93,78694.09,1.1,-0.17851,0.00014,15.39951]
[1778913937443,31.93,78695.58,1.1,-0.1783,0.00014,15.3888]
[1778913942478,31.93,78696.08,1.1,-0.17824,0.00014,15.38555]
[1778913947513,31.93,78696.33,1.1,-0.17822,0.00014,15.38415]
[1778913952550,31.94,78698.13,1.1,-0.17798,0.00014,15.37144]
[1778913957593,31.94,78706.02,1.1,-0.1769,0.00014,15.31443]
[1778913962628,31.94,78703.2,1.1,-0.17731,0.00014,15.33592]
[1778913967664,31.94,78696.13,1.1,-0.17831,0.00014,15.38929]
[1778913972698,31.95,78695.36,1.1,-0.17844,0.00014,15.39641]
[1778913977733,31.95,78696.23,1.1,-0.17835,0.00014,15.39159]
[1778913982768,31.95,78703.3,1.1,-0.1774,0.00014,15.34133]
[1778913988811,31.96,78703.36,1.1,-0.17743,0.00014,15.34286]
[1778913993846,31.96,78703.03,1.1,-0.17747,0.00014,15.34212]
[1778913998880,31.97,78702.2,1.1,-0.17761,0.00014,15.3498]
[1778914003918,31.97,78704.01,1.1,-0.17739,0.00014,15.33809]
[1778914008932,31.98,78709.42,1.1,-0.17667,0.00014,15.29978]
[1778914009021,31.98,78709.42,1.1,-0.17667,0.00014,15.29978]
[1778914009040,31.98,78710.67,1.1,-0.17651,0.00014,15.29097]
[1778914011454,31.98,78713.66,1.1,-0.17611,0.00014,15.26976]
[1778914011489,31.98,78713.66,1.1,-0.17611,0.00014,15.26976]
[1778914017008,31.98,78718.85,1.1,-0.17544,0.00014,15.23395]
[1778914022043,31.99,78723.14,1.1,-0.17488,0.00014,15.2043]
[1778914031106,32.0,78723.59,1.1,-0.17488,0.00014,15.20424]
[1778914036144,32.0,78725.2,1.1,-0.17469,0.00014,15.19412]
[1778914039161,32.0,78711.18,1.1,-0.17663,0.00014,15.29786]
[1778914042183,32.0,78697.33,1.1,-0.17855,0.00014,15.39989]
[1778914048183,32.01,78691.3,1.1,-0.17939,0.00014,15.44447]
[1778914049042,32.01,78691.3,1.1,-0.1794,0.00014,15.4447]
[1778914049161,32.01,78690.21,1.1,-0.17955,0.00014,15.4529]
[1778914054180,32.01,78686.2,1.1,-0.18008,0.00014,15.47822]
[1778914059201,32.01,78685.38,1.1,-0.18022,0.00014,15.48511]
[1778914063411,32.01,78690.41,1.1,-0.17953,0.00014,15.44921]
[1778914063603,32.01,78690.41,1.1,-0.17953,0.00014,15.44921]
[1778914063630,32.01,78690.41,1.1,-0.17953,0.00014,15.44921]
[1778914063805,32.01,78690.41,1.1,-0.17953,0.00014,15.44921]
[1778914063906,32.01,78690.78,1.1,-0.17948,0.00014,15.44673]
[1778914069371,32.01,78695.67,1.1,-0.17881,0.00014,15.41126]
[1778914074406,32.01,78692.9,1.1,-0.1792,0.00014,15.4317]
[1778914077690,32.02,78681.61,1.1,-0.18077,0.00014,15.51451]
[1778914082752,32.02,78680.61,1.1,-0.18092,0.00014,15.52234]
[1778914085762,32.02,78667.81,1.1,-0.18272,0.00014,15.61593]
[1778914091513,32.02,78674.32,1.1,-0.18181,0.00014,15.5687]
[1778914093581,32.02,78672.73,1.1,-0.18204,0.00014,15.58046]
[1778914093787,32.02,78673.12,1.1,-0.18198,0.00014,15.57769]
[1778914099581,32.02,78672.32,1.1,-0.18211,0.00014,15.58432]
[1778914104619,32.02,78670.59,1.1,-0.18237,0.00014,15.59781]
[1778914109654,32.02,78666.33,1.1,-0.18298,0.00014,15.62968]
[1778914114692,32.03,78669.0,1.1,-0.18259,0.00014,15.60649]
[1778914122746,32.03,78670.93,1.1,-0.18235,0.00014,15.59412]
[1778914127782,32.03,78666.52,1.1,-0.18299,0.00014,15.62729]
[1778914132818,32.04,78663.01,1.1,-0.1835,0.00014,15.65386]
[1778914137850,32.04,78667.84,1.1,-0.18285,0.00014,15.62041]
[1778914142898,32.05,78660.83,1.1,-0.18387,0.00014,15.67331]
[1778914147922,32.05,78658.03,1.1,-0.1843,0.00014,15.6954]
[1778914152957,32.06,78655.35,1.1,-0.18471,0.00014,15.71653]
[1778914157992,32.06,78654.9,1.1,-0.1848,0.00014,15.72143]
[1778914164031,32.06,78652.94,1.1,-0.1851,0.00014,15.73696]
[1778914170075,32.07,78658.81,1.1,-0.18433,0.00014,15.69697]
[1778914175114,32.07,78656.31,1.1,-0.18467,0.00014,15.71223]
[1778914180148,32.08,78650.64,1.1,-0.18551,0.00014,15.75507]
[1778914183169,32.08,78642.17,1.1,-0.18672,0.00014,15.81732]
[1778914184304,32.08,78618.85,1.1,-0.19006,0.00014,15.98624]
[1778914184396,32.08,78618.85,1.1,-0.19006,0.00014,15.98624]
[1778914184911,32.08,78618.85,1.1,-0.19006,0.00014,15.98624]
[1778914185132,32.08,78618.85,1.1,-0.19006,0.00014,15.98624]
[1778914185252,32.08,78594.7,1.1,-0.19355,0.00015,16.16056]
[1778914185336,32.08,78594.7,1.1,-0.19355,0.00015,16.16056]
[1778914186156,32.08,78594.7,1.1,-0.19355,0.00015,16.16056]
[1778914186191,32.08,78594.7,1.1,-0.19355,0.00015,16.16056]
[1778914186206,32.08,78594.7,1.1,-0.19355,0.00015,16.16056]
[1778914186248,32.08,78595.92,1.1,-0.19338,0.00015,16.152]
[1778914187206,32.08,78595.95,1.1,-0.19337,0.00015,16.15178]
[1778914187770,32.08,78595.95,1.1,-0.19337,0.00015,16.15178]
[1778914188017,32.08,78595.95,1.1,-0.19337,0.00015,16.15178]
[1778914188262,32.08,78595.95,1.1,-0.19337,0.00015,16.15178]
[1778914188303,32.08,78595.95,1.1,-0.19337,0.00015,16.15178]
[1778914188312,32.08,78577.35,1.1,-0.19609,0.00015,16.2854]
[1778914188472,32.08,78577.35,1.1,-0.19609,0.00015,16.2854]
[1778914188687,32.08,78577.35,1.1,-0.19609,0.00015,16.2854]
[1778914188804,32.08,78577.35,1.1,-0.19609,0.00015,16.2854]
[1778914189226,32.08,78577.35,1.1,-0.19609,0.00015,16.28545]
[1778914189399,32.08,78577.35,1.1,-0.19609,0.00015,16.28545]
[1778914189601,32.08,78577.35,1.1,-0.19609,0.00015,16.28545]
[1778914190049,32.08,78577.35,1.1,-0.19609,0.00015,16.28545]
[1778914190338,32.08,78547.88,1.1,-0.20044,0.00015,16.49639]
[1778914191240,32.08,78547.88,1.1,-0.20044,0.00015,16.49636]
[1778914192522,32.08,78552.44,1.1,-0.19976,0.00015,16.46394]
[1778914193573,32.08,78554.56,1.1,-0.19945,0.00015,16.44894]
[1778914193579,32.08,78554.56,1.1,-0.19945,0.00015,16.44894]
[1778914193587,32.08,78554.56,1.1,-0.19945,0.00015,16.44894]
[1778914193818,32.08,78554.56,1.1,-0.19945,0.00015,16.44894]
[1778914193900,32.08,78554.56,1.1,-0.19945,0.00015,16.44894]
[1778914194263,32.08,78548.3,1.1,-0.20038,0.00015,16.49359]
[1778914194395,32.08,78548.3,1.1,-0.20038,0.00015,16.49359]
[1778914195945,32.08,78541.69,1.1,-0.20136,0.00015,16.54063]
[1778914196141,32.08,78541.69,1.1,-0.20136,0.00015,16.54063]
[1778914196236,32.08,78541.69,1.1,-0.20136,0.00015,16.54063]
[1778914196278,32.08,78541.69,1.1,-0.20136,0.00015,16.54063]
[1778914197361,32.08,78536.74,1.1,-0.2021,0.00015,16.57601]
[1778914197446,32.08,78536.74,1.1,-0.2021,0.00015,16.57601]
[1778914197492,32.08,78536.74,1.1,-0.2021,0.00015,16.57601]
[1778914199243,32.09,78532.4,1.1,-0.20275,0.00015,16.60703]
[1778914199335,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914199361,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914199653,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914199798,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914199971,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914200032,32.09,78529.17,1.1,-0.20326,0.00015,16.63119]
[1778914200312,32.09,78529.5,1.1,-0.20324,0.00015,16.62995]
[1778914200890,32.09,78529.5,1.1,-0.20324,0.00015,16.62995]
[1778914201011,32.09,78529.5,1.1,-0.20324,0.00015,16.62995]
[1778914201317,32.1,78527.53,1.1,-0.20358,0.00015,16.64643]
[1778914201416,32.1,78527.53,1.1,-0.20358,0.00015,16.64643]
[1778914201533,32.1,78527.53,1.1,-0.20358,0.00015,16.64643]
[1778914202324,32.11,78517.27,1.1,-0.20517,0.00015,16.72136]
[1778914204112,32.12,78513.14,1.1,-0.20588,0.00015,16.75485]
[1778914204143,32.12,78513.14,1.1,-0.20588,0.00015,16.75485]
[1778914204339,32.13,78513.54,1.1,-0.2059,0.00015,16.75585]
[1778914206355,32.14,78512.93,1.1,-0.20607,0.00015,16.76391]
[1778914206748,32.15,78514.34,1.1,-0.20593,0.00015,16.75754]
[1778914207358,32.16,78514.27,1.1,-0.20599,0.00015,16.7602]
[1778914212491,32.19,78516.15,1.1,-0.20593,0.00015,16.75785]
[1778914212495,32.19,78516.15,1.1,-0.20593,0.00015,16.75785]
[1778914214507,32.21,78517.97,1.1,-0.20579,0.00015,16.7514]
[1778914214607,32.22,78518.64,1.1,-0.20575,0.00015,16.74979]
[1778914217887,32.23,78518.35,1.1,-0.20586,0.00015,16.75489]
[1778914218205,32.24,78513.03,1.1,-0.20678,0.00015,16.7981]
[1778914218611,32.24,78513.03,1.1,-0.20678,0.00015,16.7981]
[1778914218802,32.24,78513.03,1.1,-0.20678,0.00015,16.7981]
[1778914219022,32.24,78513.03,1.1,-0.20678,0.00015,16.7981]
[1778914219129,32.24,78467.4,1.1,-0.21372,0.00015,17.11702]
[1778914219817,32.24,78467.4,1.1,-0.21372,0.00015,17.11702]
[1778914220161,32.24,78467.4,1.1,-0.21372,0.00015,17.11702]
[1778914220280,32.24,78467.4,1.1,-0.21372,0.00015,17.11702]
[1778914220319,32.24,78427.74,1.1,-0.21986,0.00016,17.39083]
[1778914221047,32.24,78427.74,1.1,-0.21986,0.00016,17.39083]
[1778914221231,32.24,78427.74,1.1,-0.21986,0.00016,17.39083]
[1778914221263,32.24,78429.49,1.1,-0.21957,0.00016,17.37822]
[1778914221390,32.24,78429.49,1.1,-0.21957,0.00016,17.37822]
[1778914221474,32.24,78429.49,1.1,-0.21957,0.00016,17.37822]
[1778914221647,32.24,78429.49,1.1,-0.21957,0.00016,17.37822]
[1778914221749,32.24,78409.89,1.1,-0.22263,0.00016,17.51203]
[1778914223723,32.22,78399.33,1.1,-0.22414,0.00016,17.57705]
[1778914224747,32.22,78399.33,1.1,-0.22414,0.00016,17.57705]
[1778914224985,32.22,78399.33,1.1,-0.22414,0.00016,17.57705]
[1778914225015,32.16,78405.79,1.1,-0.22277,0.00016,17.51734]
[1778914225790,32.16,78405.79,1.1,-0.22277,0.00016,17.51734]
[1778914226072,32.16,78405.79,1.1,-0.22277,0.00016,17.51734]
[1778914226299,32.16,78414.72,1.1,-0.22136,0.00016,17.45609]
[1778914226451,32.16,78414.72,1.1,-0.22136,0.00016,17.45609]
[1778914226625,32.16,78414.72,1.1,-0.22136,0.00016,17.45609]
[1778914226909,32.16,78414.72,1.1,-0.22136,0.00016,17.45609]
[1778914227017,32.16,78414.72,1.1,-0.22136,0.00016,17.45609]
[1778914227018,32.14,78421.93,1.1,-0.22007,0.00016,17.39921]
[1778914229389,32.12,78424.76,1.1,-0.21948,0.00016,17.37315]
[1778914229773,32.12,78424.76,1.1,-0.21947,0.00016,17.37254]
[1778914229995,32.12,78424.76,1.1,-0.21947,0.00016,17.37254]
[1778914230240,32.12,78424.76,1.1,-0.21947,0.00016,17.37254]
[1778914230284,32.12,78432.34,1.1,-0.21827,0.00016,17.31969]
[1778914230408,32.12,78432.34,1.1,-0.21827,0.00016,17.31969]
[1778914230781,32.12,78457.85,1.1,-0.21431,0.00015,17.14253]
[1778914232543,32.09,78468.62,1.1,-0.21245,0.00015,17.0551]
[1778914235580,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914235583,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914235753,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914235879,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914235946,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914235983,32.09,78469.65,1.1,-0.21228,0.00015,17.04743]
[1778914236084,32.09,78490.61,1.1,-0.20907,0.00015,16.89989]
[1778914236843,32.09,78490.61,1.1,-0.20907,0.00015,16.89989]
[1778914236860,32.09,78498.71,1.1,-0.20783,0.00015,16.84278]
[1778914237823,32.09,78498.71,1.1,-0.20783,0.00015,16.84278]
[1778914238843,32.09,78504.05,1.1,-0.20702,0.00015,16.8051]
[1778914239802,32.09,78497.04,1.1,-0.20809,0.00015,16.85461]
[1778914239889,32.09,78497.04,1.1,-0.20809,0.00015,16.85461]
[1778914239990,32.09,78499.42,1.1,-0.20773,0.00015,16.83783]
[1778914243788,32.09,78500.96,1.1,-0.20749,0.00015,16.82708]
[1778914243814,32.09,78500.96,1.1,-0.20749,0.00015,16.82708]
[1778914247775,32.09,78510.27,1.1,-0.20609,0.00015,16.76166]
[1778914250810,32.09,78518.67,1.1,-0.20483,0.00015,16.70247]
[1778914254139,32.09,78521.14,1.1,-0.20447,0.00015,16.68531]
[1778914254153,32.09,78521.14,1.1,-0.20447,0.00015,16.68531]
[1778914254204,32.09,78525.59,1.1,-0.2038,0.00015,16.65388]
[1778914259211,32.1,78532.88,1.1,-0.20272,0.00015,16.60285]
[1778914264548,32.1,78539.5,1.1,-0.20174,0.00015,16.55572]
[1778914265202,32.1,78539.5,1.1,-0.20174,0.00015,16.55572]
[1778914265281,32.1,78542.05,1.1,-0.20136,0.00015,16.5376]
[1778914267798,32.1,78558.33,1.1,-0.19895,0.00015,16.4218]
[1778914272825,32.1,78569.09,1.1,-0.19737,0.00015,16.34557]
[1778914274430,32.1,78569.09,1.1,-0.19737,0.00015,16.34557]
[1778914274445,32.1,78576.85,1.1,-0.19624,0.00015,16.29003]
[1778914274839,32.1,78578.42,1.1,-0.19601,0.00015,16.27882]
[1778914279874,32.1,78572.86,1.1,-0.19682,0.00015,16.3187]
[1778914281955,32.1,78562.15,1.1,-0.1984,0.00015,16.39527]
[1778914283377,32.1,78552.76,1.1,-0.19979,0.00015,16.46236]
[1778914284371,32.1,78552.76,1.1,-0.19979,0.00015,16.46236]
[1778914284377,32.1,78552.76,1.1,-0.19979,0.00015,16.46236]
[1778914284564,32.1,78552.39,1.1,-0.19984,0.00015,16.46497]
[1778914285096,32.1,78560.9,1.1,-0.19858,0.00015,16.40419]
[1778914285950,32.1,78560.9,1.1,-0.19858,0.00015,16.40419]
[1778914286030,32.1,78571.35,1.1,-0.19704,0.00015,16.32931]
[1778914288564,32.1,78567.56,1.1,-0.19759,0.00015,16.3561]
[1778914288938,32.1,78567.56,1.1,-0.19759,0.00015,16.35591]
[1778914293972,32.09,78567.94,1.1,-0.19747,0.00015,16.34757]
[1778914299008,32.09,78561.62,1.1,-0.19838,0.00015,16.39167]
[1778914303037,32.09,78573.2,1.1,-0.19666,0.00015,16.30801]
[1778914308318,32.09,78572.25,1.1,-0.19679,0.00015,16.31411]
[1778914311095,32.09,78563.65,1.1,-0.19804,0.00015,16.37507]
[1778914316133,32.08,78562.26,1.1,-0.19822,0.00015,16.38382]
[1778914321166,32.08,78562.34,1.1,-0.19819,0.00015,16.38209]
[1778914326200,32.08,78565.67,1.1,-0.19768,0.00015,16.35721]
[1778914330244,32.07,78573.89,1.1,-0.19645,0.00015,16.29756]
[1778914335278,32.07,78579.9,1.1,-0.19556,0.00015,16.25388]
[1778914340313,32.07,78581.78,1.1,-0.19528,0.00015,16.2399]
[1778914341814,32.07,78582.82,1.1,-0.19512,0.00015,16.23234]
[1778914341832,32.07,78582.82,1.1,-0.19512,0.00015,16.23234]
[1778914342327,32.07,78585.19,1.1,-0.19478,0.00015,16.21524]
[1778914347045,32.07,78586.4,1.1,-0.19458,0.00015,16.20564]
[1778914350915,32.07,78595.28,1.1,-0.19328,0.00015,16.14123]
[1778914352723,32.07,78599.88,1.1,-0.19257,0.00014,16.10327]
[1778914354407,32.07,78603.28,1.1,-0.19208,0.00014,16.07868]
[1778914360454,32.07,78598.61,1.1,-0.19275,0.00015,16.11203]
[1778914365488,32.06,78602.0,1.1,-0.19225,0.00014,16.08725]
[1778914371530,32.06,78603.13,1.1,-0.19208,0.00014,16.07872]
[1778914375557,32.06,78591.46,1.1,-0.19376,0.00015,16.16249]
[1778914377843,32.06,78586.27,1.1,-0.19451,0.00015,16.1995]
[1778914378046,32.06,78586.27,1.1,-0.19451,0.00015,16.1995]
[1778914378124,32.06,78586.27,1.1,-0.19451,0.00015,16.1995]
[1778914378335,32.06,78586.27,1.1,-0.19451,0.00015,16.1995]
[1778914378580,32.06,78572.02,1.1,-0.1966,0.00015,16.30195]
[1778914379588,32.06,78561.54,1.1,-0.19815,0.00015,16.37703]
[1778914379899,32.06,78561.54,1.1,-0.19815,0.00015,16.37703]
[1778914381091,32.06,78561.32,1.1,-0.19818,0.00015,16.37855]
[1778914381601,32.06,78561.69,1.1,-0.19812,0.00015,16.3758]
[1778914383625,32.06,78573.25,1.1,-0.19642,0.00015,16.29285]
[1778914384054,32.06,78573.25,1.1,-0.19642,0.00015,16.29285]
[1778914384069,32.06,78573.25,1.1,-0.19642,0.00015,16.29285]
[1778914384623,32.06,78582.16,1.1,-0.19511,0.00015,16.22883]
[1778914384810,32.06,78582.16,1.1,-0.19511,0.00015,16.22883]
[1778914385628,32.06,78584.65,1.1,-0.19475,0.00015,16.21095]
[1778914390633,32.06,78589.78,1.1,-0.194,0.00015,16.1741]
[1778914394219,32.06,78594.97,1.1,-0.19325,0.00015,16.13682]
[1778914396128,32.06,78595.78,1.1,-0.19312,0.00015,16.13074]
[1778914401741,32.06,78600.57,1.1,-0.19242,0.00014,16.09555]
[1778914407667,32.06,78595.5,1.1,-0.19315,0.00015,16.13189]
[1778914408790,32.06,78590.94,1.1,-0.19381,0.00015,16.1645]
[1778914413824,32.06,78596.25,1.1,-0.19299,0.00015,16.12112]
[1778914419104,32.06,78595.73,1.1,-0.19306,0.00015,16.12463]
[1778914424901,32.06,78595.77,1.1,-0.19305,0.00015,16.12413]
[1778914429937,32.06,78600.37,1.1,-0.19238,0.00014,16.09102]
[1778914434974,32.06,78604.47,1.1,-0.19179,0.00014,16.06171]
[1778914439018,32.06,78605.16,1.1,-0.1917,0.00014,16.05692]
[1778914439646,32.06,78605.16,1.1,-0.1917,0.00014,16.05692]
[1778914440296,32.06,78606.8,1.1,-0.19146,0.00014,16.04523]
[1778914440350,32.06,78606.8,1.1,-0.19146,0.00014,16.04523]
[1778914440753,32.06,78611.53,1.1,-0.19078,0.00014,16.01108]
[1778914441610,32.06,78612.18,1.1,-0.19069,0.00014,16.0065]
[1778914442029,32.06,78612.18,1.1,-0.19069,0.00014,16.0065]
[1778914446454,32.06,78613.64,1.1,-0.19049,0.00014,15.99646]
[1778914449313,32.06,78603.8,1.1,-0.19191,0.00014,16.06783]
[1778914455118,32.06,78601.86,1.1,-0.1922,0.00014,16.08194]
[1778914460155,32.06,78604.27,1.1,-0.19185,0.00014,16.06459]
[1778914465217,32.06,78600.05,1.1,-0.19246,0.00014,16.09519]
[1778914468286,32.06,78589.05,1.1,-0.19407,0.00015,16.17469]
[1778914471235,32.06,78598.2,1.1,-0.1927,0.00015,16.10439]
[1778914473245,32.06,78607.28,1.1,-0.1914,0.00014,16.03921]
[1778914478281,32.07,78604.38,1.1,-0.19183,0.00014,16.06086]
[1778914481452,32.07,78594.79,1.1,-0.19323,0.00015,16.13031]
[1778914487343,32.07,78593.9,1.1,-0.19337,0.00015,16.13735]
[1778914492378,32.07,78600.51,1.1,-0.19242,0.00014,16.09025]
[1778914497413,32.07,78599.43,1.1,-0.19259,0.00015,16.09862]
[1778914502448,32.07,78599.51,1.1,-0.19258,0.00015,16.09843]
[1778914505113,32.07,78601.55,1.1,-0.19229,0.00014,16.08387]
[1778914506947,32.07,78605.25,1.1,-0.19176,0.00014,16.05733]
[1778914507017,32.07,78605.25,1.1,-0.19176,0.00014,16.05733]
[1778914507483,32.07,78613.74,1.1,-0.19053,0.00014,15.99607]
[1778914512003,32.07,78615.11,1.1,-0.19034,0.00014,15.98654]
[1778914517553,32.08,78609.79,1.1,-0.19112,0.00014,16.02549]
[1778914522590,32.08,78609.45,1.1,-0.19117,0.00014,16.02826]
[1778914527625,32.08,78612.4,1.1,-0.19075,0.00014,16.0073]
[1778914532660,32.08,78611.44,1.1,-0.19086,0.00014,16.01]
[1778914537696,32.08,78611.35,1.1,-0.19089,0.00014,16.01124]
[1778914542730,32.08,78611.31,1.1,-0.19091,0.00014,16.01221]
[1778914547765,32.08,78611.13,1.1,-0.19095,0.00014,16.01429]
[1778914552802,32.09,78610.44,1.1,-0.19107,0.00014,16.02024]
[1778914557839,32.09,78611.14,1.1,-0.19098,0.00014,16.01609]
[1778914563879,32.09,78613.46,1.1,-0.19067,0.00014,16.00059]
[1778914565892,32.09,78604.64,1.1,-0.19195,0.00014,16.06446]
[1778914570927,32.09,78605.83,1.1,-0.19179,0.00014,16.05647]
[1778914572622,32.1,78591.63,1.1,-0.19386,0.00015,16.15904]
[1778914574077,32.1,78591.63,1.1,-0.19386,0.00015,16.15921]
[1778914575531,32.1,78576.65,1.1,-0.19606,0.00015,16.26715]
[1778914576975,32.1,78576.65,1.1,-0.19606,0.00015,16.26726]
[1778914577072,32.1,78586.12,1.1,-0.19468,0.00015,16.19956]
[1778914583010,32.1,78595.56,1.1,-0.19333,0.00015,16.13321]
[1778914587039,32.11,78604.96,1.1,-0.19199,0.00014,16.06662]
[1778914592077,32.11,78602.6,1.1,-0.19232,0.00014,16.08021]
[1778914597110,32.11,78605.17,1.1,-0.19197,0.00014,16.06302]
[1778914602145,32.12,78606.32,1.1,-0.19183,0.00014,16.05583]
[1778914603492,32.12,78614.91,1.1,-0.19059,0.00014,15.994]
[1778914609195,32.12,78611.15,1.1,-0.19114,0.00014,16.02164]
[1778914614229,32.12,78609.01,1.1,-0.19146,0.00014,16.03735]
[1778914619265,32.12,78604.34,1.1,-0.19214,0.00014,16.0715]
[1778914624299,32.12,78604.58,1.1,-0.19213,0.00014,16.0706]
[1778914629335,32.12,78604.87,1.1,-0.19209,0.00014,16.06902]
[1778914632568,32.12,78605.21,1.1,-0.19205,0.00014,16.06679]
[1778914633987,32.12,78608.12,1.1,-0.19163,0.00014,16.04596]
[1778914634997,32.12,78615.47,1.1,-0.19057,0.00014,15.9931]
[1778914636958,32.12,78615.74,1.1,-0.19054,0.00014,15.99138]
[1778914642427,32.13,78609.04,1.1,-0.19151,0.00014,16.04016]
[1778914647461,32.13,78611.44,1.1,-0.19117,0.00014,16.02317]
[1778914653504,32.13,78607.98,1.1,-0.19164,0.00014,16.04363]
[1778914658539,32.13,78607.45,1.1,-0.19172,0.00014,16.04761]
[1778914663693,32.13,78605.68,1.1,-0.19198,0.00014,16.06045]
[1778914669616,32.13,78605.8,1.1,-0.19196,0.00014,16.05954]
[1778914674651,32.13,78606.25,1.1,-0.19189,0.00014,16.05628]
[1778914679686,32.13,78606.09,1.1,-0.19191,0.00014,16.05741]
[1778914684722,32.13,78602.1,1.1,-0.19249,0.00014,16.08593]
[1778914689730,32.13,78594.21,1.1,-0.19363,0.00015,16.14235]
[1778914691008,32.13,78575.35,1.1,-0.19638,0.00015,16.2777]
[1778914692091,32.13,78575.35,1.1,-0.19638,0.00015,16.2777]
[1778914697536,32.13,78580.48,1.1,-0.19564,0.00015,16.24117]
[1778914697545,32.13,78580.48,1.1,-0.19564,0.00015,16.24117]
[1778914701545,32.13,78579.85,1.1,-0.19573,0.00015,16.24592]
[1778914701861,32.13,78580.34,1.1,-0.19566,0.00015,16.24255]
[1778914706896,32.13,78576.42,1.1,-0.19624,0.00015,16.27087]
[1778914711930,32.13,78568.59,1.1,-0.19735,0.00015,16.32224]
[1778914716965,32.13,78566.69,1.1,-0.19763,0.00015,16.33547]
[1778914718627,32.13,78567.09,1.1,-0.19757,0.00015,16.33254]
[1778914718707,32.13,78567.09,1.1,-0.19757,0.00015,16.33254]
[1778914718980,32.13,78560.79,1.1,-0.1985,0.00015,16.37757]
[1778914720119,32.13,78554.93,1.1,-0.19936,0.00015,16.41934]
[1778914720994,32.13,78553.54,1.1,-0.19957,0.00015,16.42925]
[1778914723007,32.13,78562.4,1.1,-0.19826,0.00015,16.36594]
[1778914726042,32.13,78571.57,1.1,-0.19691,0.00015,16.30048]
[1778914731065,32.13,78572.84,1.1,-0.19673,0.00015,16.29177]
[1778914736098,32.13,78573.6,1.1,-0.19662,0.00015,16.28671]
[1778914741359,32.13,78580.71,1.1,-0.19559,0.00015,16.23628]
[1778914747177,32.13,78576.9,1.1,-0.19616,0.00015,16.26427]
[1778914752210,32.14,78579.02,1.1,-0.19586,0.00015,16.24966]
[1778914757245,32.14,78580.36,1.1,-0.19568,0.00015,16.24069]
[1778914762281,32.14,78583.27,1.1,-0.19527,0.00015,16.22056]
[1778914767315,32.14,78582.11,1.1,-0.19545,0.00015,16.22963]
[1778914772350,32.14,78582.61,1.1,-0.19535,0.00015,16.22178]
[1778914777385,32.14,78582.08,1.1,-0.19544,0.00015,16.22606]
[1778914782421,32.14,78582.46,1.1,-0.19539,0.00015,16.22382]
[1778914787456,32.15,78584.33,1.1,-0.19513,0.00015,16.21094]
[1778914792491,32.15,78584.75,1.1,-0.19508,0.00015,16.20848]
[1778914797526,32.15,78584.23,1.1,-0.19516,0.00015,16.21268]
[1778914802561,32.15,78582.78,1.1,-0.19538,0.00015,16.22346]
[1778914807596,32.15,78575.53,1.1,-0.19645,0.00015,16.27559]
[1778914812632,32.15,78576.96,1.1,-0.19624,0.00015,16.26547]
[1778914817670,32.15,78574.27,1.1,-0.19664,0.00015,16.28484]
[1778914822704,32.15,78570.67,1.1,-0.19717,0.00015,16.31055]
[1778914827738,32.15,78571.7,1.1,-0.19701,0.00015,16.3031]
[1778914833780,32.15,78572.62,1.1,-0.19684,0.00015,16.29177]
[1778914839753,32.15,78573.96,1.1,-0.19664,0.00015,16.28222]
[1778914845869,32.15,78574.81,1.1,-0.19652,0.00015,16.27624]
[1778914850904,32.15,78575.51,1.1,-0.19642,0.00015,16.27132]
[1778914855940,32.15,78562.39,1.1,-0.19835,0.00015,16.36513]
[1778914858993,32.15,78556.2,1.1,-0.19927,0.00015,16.40932]
[1778914859062,32.15,78556.2,1.1,-0.19927,0.00015,16.40932]
[1778914865025,32.15,78553.32,1.1,-0.19971,0.00015,16.43069]
[1778914870501,32.16,78551.34,1.1,-0.20002,0.00015,16.44565]
[1778914876083,32.16,78544.85,1.1,-0.20099,0.00015,16.49227]
[1778914879103,32.16,78555.36,1.1,-0.19944,0.00015,16.4177]
[1778914884146,32.16,78555.93,1.1,-0.19938,0.00015,16.41479]
[1778914889176,32.16,78545.51,1.1,-0.20094,0.00015,16.48967]
[1778914894212,32.17,78542.75,1.1,-0.20132,0.00015,16.50529]
[1778914899246,32.17,78542.19,1.1,-0.20142,0.00015,16.5099]
[1778914904281,32.17,78537.46,1.1,-0.20214,0.00015,16.54407]
[1778914909412,32.17,78539.31,1.1,-0.20187,0.00015,16.53137]
[1778914915358,32.17,78543.71,1.1,-0.20124,0.00015,16.50117]
[1778914920393,32.18,78546.3,1.1,-0.20087,0.00015,16.48375]
[1778914925428,32.18,78546.7,1.1,-0.20083,0.00015,16.4819]
[1778914930463,32.18,78545.33,1.1,-0.20106,0.00015,16.49264]
[1778914936289,32.18,78542.19,1.1,-0.20154,0.00015,16.51573]
[1778914938036,32.19,78533.19,1.1,-0.20289,0.00015,16.58007]
[1778914941540,32.19,78541.47,1.1,-0.20167,0.00015,16.52195]
[1778914946575,32.19,78543.95,1.1,-0.20132,0.00015,16.50529]
[1778914951610,32.19,78548.67,1.1,-0.2006,0.00015,16.46805]
[1778914956644,32.2,78547.65,1.1,-0.20077,0.00015,16.47643]
[1778914962665,32.2,78545.66,1.1,-0.20109,0.00015,16.49145]
[1778914968730,32.2,78543.52,1.1,-0.20144,0.00015,16.5082]
[1778914973765,32.21,78550.18,1.1,-0.20047,0.00015,16.46187]
[1778914978799,32.21,78549.67,1.1,-0.20056,0.00015,16.46654]
[1778914984841,32.21,78549.95,1.1,-0.20055,0.00015,16.46581]
[1778914990883,32.22,78550.09,1.1,-0.20055,0.00015,16.46602]
[1778914995921,32.22,78546.16,1.1,-0.20115,0.00015,16.49475]
[1778915000954,32.22,78549.43,1.1,-0.20068,0.00015,16.47223]
[1778915005989,32.22,78554.6,1.1,-0.19993,0.00015,16.43645]
[1778915011025,32.23,78556.05,1.1,-0.1997,0.00015,16.42236]
[1778915013277,32.23,78546.47,1.1,-0.20113,0.00015,16.49075]
[1778915019082,32.23,78543.64,1.1,-0.20156,0.00015,16.51148]
[1778915024116,32.23,78537.5,1.1,-0.20248,0.00015,16.55544]
[1778915029152,32.23,78536.8,1.1,-0.20259,0.00015,16.5606]
[1778915034186,32.23,78540.67,1.1,-0.20202,0.00015,16.53352]
[1778915040228,32.23,78539.79,1.1,-0.20216,0.00015,16.54022]
[1778915044256,32.23,78549.66,1.1,-0.2007,0.00015,16.47027]
[1778915049292,32.23,78549.65,1.1,-0.2007,0.00015,16.47039]
[1778915055333,32.23,78547.52,1.1,-0.20101,0.00015,16.48548]
[1778915060370,32.23,78545.5,1.1,-0.20131,0.00015,16.49971]
[1778915065403,32.23,78539.58,1.1,-0.20219,0.00015,16.54143]
[1778915070438,32.23,78539.47,1.1,-0.2022,0.00015,16.54192]
[1778915074470,32.23,78552.05,1.1,-0.20029,0.00015,16.44801]
[1778915079503,32.23,78547.75,1.1,-0.20093,0.00015,16.4787]
[1778915084539,32.23,78542.03,1.1,-0.20179,0.00015,16.51935]
[1778915089941,32.23,78539.19,1.1,-0.2022,0.00015,16.53928]
[1778915092598,32.23,78552.97,1.1,-0.20016,0.00015,16.44158]
[1778915096943,32.23,78555.61,1.1,-0.19977,0.00015,16.42304]
[1778915097196,32.23,78555.61,1.1,-0.19977,0.00015,16.42304]
[1778915097439,32.23,78555.61,1.1,-0.19977,0.00015,16.42304]
[1778915097450,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915097530,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915097641,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915097725,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915097843,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915097880,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098048,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098147,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098269,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098301,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098466,32.23,78561.91,1.1,-0.19884,0.00015,16.37826]
[1778915098487,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915098535,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915098674,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915098743,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915098888,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915098943,32.23,78581.25,1.1,-0.196,0.00015,16.24048]
[1778915099044,32.23,78586.51,1.1,-0.19524,0.00015,16.20292]
[1778915099622,32.23,78586.51,1.1,-0.19524,0.00015,16.20292]
[1778915100463,32.23,78584.52,1.1,-0.19553,0.00015,16.21727]
[1778915101078,32.23,78575.34,1.1,-0.19687,0.00015,16.28296]
[1778915104008,32.23,78566.65,1.1,-0.19815,0.00015,16.34504]
[1778915110266,32.23,78564.29,1.1,-0.1985,0.00015,16.3618]
[1778915111582,32.23,78565.15,1.1,-0.19837,0.00015,16.35565]
[1778915111650,32.23,78565.15,1.1,-0.19837,0.00015,16.35565]
[1778915113140,32.23,78553.59,1.1,-0.20008,0.00015,16.43773]
[1778915118787,32.23,78553.7,1.1,-0.20006,0.00015,16.43671]
[1778915122815,32.23,78537.91,1.1,-0.2024,0.00015,16.54849]
[1778915127850,32.23,78536.52,1.1,-0.2026,0.00015,16.55821]
[1778915128779,32.23,78536.52,1.1,-0.2026,0.00015,16.55821]
[1778915129459,32.23,78526.73,1.1,-0.20407,0.00015,16.6274]
[1778915131853,32.23,78527.12,1.1,-0.20397,0.00015,16.61993]
[1778915131917,32.23,78527.38,1.1,-0.20393,0.00015,16.6181]
[1778915137921,32.23,78527.16,1.1,-0.20397,0.00015,16.61976]
[1778915142957,32.23,78528.49,1.1,-0.20377,0.00015,16.61057]
[1778915147992,32.23,78527.16,1.1,-0.20397,0.00015,16.61998]
[1778915153027,32.23,78527.03,1.1,-0.20399,0.00015,16.62071]
[1778915158061,32.23,78527.52,1.1,-0.20391,0.00015,16.61721]
[1778915163214,32.23,78523.78,1.1,-0.20447,0.00015,16.64339]
[1778915163277,32.23,78511.34,1.1,-0.20634,0.00015,16.73103]
[1778915164362,32.23,78502.91,1.1,-0.20761,0.00015,16.79016]
[1778915166302,32.23,78492.02,1.1,-0.20926,0.00015,16.86643]
[1778915166640,32.23,78492.02,1.1,-0.20926,0.00015,16.86643]
[1778915166711,32.23,78492.02,1.1,-0.20926,0.00015,16.86643]
[1778915170940,32.23,78484.25,1.1,-0.21044,0.00015,16.92074]
[1778915171159,32.23,78484.25,1.1,-0.21044,0.00015,16.92066]
[1778915173247,32.23,78484.07,1.1,-0.21047,0.00015,16.92182]
[1778915173356,32.23,78484.07,1.1,-0.21047,0.00015,16.92182]
[1778915174729,32.23,78493.68,1.1,-0.209,0.00015,16.85436]
[1778915177567,32.23,78507.83,1.1,-0.20685,0.00015,16.75475]
[1778915180565,32.23,78500.88,1.1,-0.2079,0.00015,16.80359]
[1778915180637,32.23,78497.68,1.1,-0.20838,0.00015,16.82601]
[1778915184504,32.23,78485.77,1.1,-0.21019,0.00015,16.90909]
[1778915185071,32.23,78485.77,1.1,-0.21019,0.00015,16.90909]
[1778915185585,32.23,78480.89,1.1,-0.21093,0.00015,16.94306]
[1778915190609,32.23,78484.32,1.1,-0.2104,0.00015,16.91852]
[1778915193590,32.22,78492.3,1.1,-0.20913,0.00015,16.85758]
[1778915196315,32.22,78492.24,1.1,-0.20914,0.00015,16.85792]
[1778915196481,32.22,78492.24,1.1,-0.20914,0.00015,16.85792]
[1778915196610,32.22,78492.24,1.1,-0.20914,0.00015,16.85792]
[1778915196535,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915196678,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915196812,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915196940,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197019,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197112,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197223,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197319,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197444,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197472,32.22,78492.34,1.1,-0.20913,0.00015,16.85718]
[1778915197511,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915197656,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915197691,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915197902,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915197945,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915198107,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915198146,32.22,78497.73,1.1,-0.20831,0.00015,16.81939]
[1778915198353,32.22,78497.73,1.1,-0.2083,0.00015,16.8192]
[1778915199347,32.22,78497.73,1.1,-0.2083,0.00015,16.8192]
[1778915199425,32.22,78497.73,1.1,-0.2083,0.00015,16.8192]
[1778915199526,32.22,78503.92,1.1,-0.20736,0.00015,16.77547]
[1778915205397,32.22,78501.23,1.1,-0.20775,0.00015,16.79362]
[1778915209426,32.22,78488.56,1.1,-0.20967,0.00015,16.88211]
[1778915210385,32.22,78488.56,1.1,-0.20967,0.00015,16.88211]
[1778915213147,32.22,78489.09,1.1,-0.20958,0.00015,16.87812]
[1778915213454,32.22,78488.33,1.1,-0.2097,0.00015,16.88337]
[1778915218489,32.22,78487.18,1.1,-0.20988,0.00015,16.89194]
[1778915223526,32.22,78487.19,1.1,-0.20989,0.00015,16.89235]
[1778915228559,32.22,78482.55,1.1,-0.21061,0.00015,16.9253]
[1778915233594,32.22,78481.14,1.1,-0.21084,0.00015,16.93566]
[1778915238628,32.23,78483.75,1.1,-0.21045,0.00015,16.91801]
[1778915243663,32.23,78484.09,1.1,-0.21041,0.00015,16.91624]
[1778915248698,32.23,78482.71,1.1,-0.21063,0.00015,16.92647]
[1778915253734,32.23,78478.41,1.1,-0.21126,0.00015,16.95227]
[1778915255782,32.23,78469.72,1.1,-0.2126,0.00015,17.01292]
[1778915260782,32.23,78468.37,1.1,-0.2128,0.00015,17.02231]
[1778915265600,32.23,78464.2,1.1,-0.21344,0.00015,17.05126]
[1778915265618,32.23,78459.94,1.1,-0.2141,0.00015,17.08081]
[1778915270944,32.23,78457.06,1.1,-0.21454,0.00015,17.10083]
[1778915273016,32.23,78445.4,1.1,-0.21636,0.00016,17.18184]
[1778915273813,32.23,78445.4,1.1,-0.21636,0.00016,17.18184]
[1778915274022,32.23,78445.4,1.1,-0.21636,0.00016,17.18184]
[1778915274066,32.23,78445.4,1.1,-0.21636,0.00016,17.18184]
[1778915274077,32.23,78432.09,1.1,-0.21843,0.00016,17.27379]
[1778915275632,32.23,78432.09,1.1,-0.21843,0.00016,17.27379]
[1778915275704,32.23,78432.09,1.1,-0.21843,0.00016,17.27379]
[1778915275832,32.23,78432.04,1.1,-0.21843,0.00016,17.27406]
[1778915276052,32.23,78433.51,1.1,-0.2182,0.00016,17.26384]
[1778915277116,32.23,78444.08,1.1,-0.21655,0.00016,17.19066]
[1778915282940,32.23,78449.22,1.1,-0.21577,0.00016,17.15558]
[1778915288147,32.23,78450.08,1.1,-0.21564,0.00015,17.15002]
[1778915291701,32.23,78460.37,1.1,-0.21406,0.00015,17.07901]
[1778915293051,32.24,78466.9,1.1,-0.21306,0.00015,17.0339]
[1778915298077,32.24,78472.02,1.1,-0.21229,0.00015,16.99907]
[1778915303102,32.24,78467.29,1.1,-0.21303,0.00015,17.03275]
[1778915308160,32.24,78467.97,1.1,-0.21294,0.00015,17.0286]
[1778915313186,32.24,78467.44,1.1,-0.213,0.00015,17.02821]
[1778915318216,32.25,78463.26,1.1,-0.21365,0.00015,17.05784]
[1778915320636,32.25,78447.84,1.1,-0.21604,0.00016,17.16489]
[1778915323647,32.25,78439.73,1.1,-0.21731,0.00016,17.22126]
[1778915325206,32.25,78441.55,1.1,-0.21702,0.00016,17.20874]
[1778915325247,32.25,78441.55,1.1,-0.21702,0.00016,17.20874]
[1778915331279,32.25,78443.49,1.1,-0.21673,0.00016,17.19559]
[1778915336319,32.25,78446.12,1.1,-0.21632,0.00016,17.17763]
[1778915341357,32.25,78452.29,1.1,-0.21537,0.00015,17.13522]
[1778915346399,32.25,78449.9,1.1,-0.21575,0.00015,17.15215]
[1778915351428,32.25,78448.93,1.1,-0.21591,0.00016,17.15907]
[1778915356462,32.25,78445.07,1.1,-0.21651,0.00016,17.18617]
[1778915360490,32.25,78435.72,1.1,-0.21798,0.00016,17.25096]
[1778915365778,32.27,78435.51,1.1,-0.21808,0.00016,17.25593]
[1778915366811,32.27,78435.81,1.1,-0.21807,0.00016,17.25515]
[1778915366966,32.27,78435.81,1.1,-0.21807,0.00016,17.25515]
[1778915368480,32.27,78428.73,1.1,-0.21917,0.00016,17.304]
[1778915368555,32.27,78426.92,1.1,-0.21946,0.00016,17.31644]
[1778915370805,32.27,78426.92,1.1,-0.21947,0.00016,17.31709]
[1778915370866,32.27,78428.06,1.1,-0.21931,0.00016,17.31018]
[1778915371596,32.28,78426.86,1.1,-0.21949,0.00016,17.31474]
[1778915372476,32.28,78426.86,1.1,-0.21949,0.00016,17.31474]
[1778915373619,32.28,78427.77,1.1,-0.21936,0.00016,17.3094]
[1778915378624,32.3,78429.85,1.1,-0.21915,0.00016,17.30019]
[1778915380789,32.3,78417.61,1.1,-0.22111,0.00016,17.38605]
[1778915380874,32.3,78417.61,1.1,-0.22111,0.00016,17.38605]
[1778915381773,32.3,78417.49,1.1,-0.22113,0.00016,17.3868]
[1778915382949,32.3,78417.49,1.1,-0.22113,0.00016,17.3868]
[1778915382954,32.3,78417.49,1.1,-0.22113,0.00016,17.3868]
[1778915383651,32.31,78417.67,1.1,-0.22112,0.00016,17.38651]
[1778915388685,32.32,78419.19,1.1,-0.22097,0.00016,17.3802]
[1778915389810,32.32,78419.19,1.1,-0.22097,0.00016,17.3802]
[1778915394660,32.33,78412.9,1.1,-0.22202,0.00016,17.42566]
[1778915394732,32.33,78412.96,1.1,-0.22205,0.00016,17.42714]
[1778915399766,32.35,78409.87,1.1,-0.22267,0.00016,17.45447]
[1778915401616,32.35,78409.47,1.1,-0.22274,0.00016,17.45744]
[1778915401778,32.36,78407.09,1.1,-0.22312,0.00016,17.47387]
[1778915406813,32.39,78411.02,1.1,-0.22272,0.00016,17.45687]
[1778915408182,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408319,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408549,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408733,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408753,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408823,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915408846,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409008,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409104,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409235,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409294,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409304,32.39,78410.81,1.1,-0.22276,0.00016,17.45842]
[1778915409834,32.39,78402.63,1.1,-0.22405,0.00016,17.51422]
[1778915413328,32.39,78399.68,1.1,-0.22454,0.00016,17.53542]
[1778915413369,32.39,78399.68,1.1,-0.22454,0.00016,17.53542]
[1778915413864,32.4,78397.75,1.1,-0.22487,0.00016,17.54925]
[1778915418896,32.4,78403.36,1.1,-0.224,0.00016,17.51225]
[1778915423949,32.4,78405.85,1.1,-0.22362,0.00016,17.49572]
[1778915428949,32.4,78406.98,1.1,-0.22345,0.00016,17.48841]
[1778915434014,32.4,78408.72,1.1,-0.22315,0.00016,17.47229]
[1778915439021,32.4,78409.43,1.1,-0.22304,0.00016,17.46785]
[1778915440215,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440303,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440433,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440506,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440603,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440849,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440916,32.4,78408.82,1.1,-0.22314,0.00016,17.47199]
[1778915440724,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441000,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441129,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441165,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441332,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441372,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441537,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441578,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441742,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441781,32.4,78400.88,1.1,-0.22439,0.00016,17.52599]
[1778915441794,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915441950,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915441988,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915442168,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915442228,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915442241,32.4,78397.95,1.1,-0.22486,0.00016,17.54602]
[1778915442483,32.41,78399.56,1.1,-0.22461,0.00016,17.53528]
[1778915443945,32.41,78399.56,1.1,-0.22461,0.00016,17.53546]
[1778915444031,32.41,78399.56,1.1,-0.22461,0.00016,17.53546]
[1778915444839,32.41,78403.64,1.1,-0.22398,0.00016,17.50822]
[1778915446473,32.41,78403.64,1.1,-0.22398,0.00016,17.50822]
[1778915446895,32.41,78403.71,1.1,-0.22397,0.00016,17.50795]
[1778915448929,32.41,78416.59,1.1,-0.22198,0.00016,17.42173]
[1778915449367,32.41,78416.59,1.1,-0.22198,0.00016,17.42173]
[1778915449386,32.41,78416.59,1.1,-0.22198,0.00016,17.42173]
[1778915450376,32.41,78420.79,1.1,-0.22132,0.00016,17.39313]
[1778915454810,32.41,78420.3,1.1,-0.22141,0.00016,17.39695]
[1778915456660,32.41,78420.61,1.1,-0.22136,0.00016,17.39504]
[1778915458048,32.42,78426.27,1.1,-0.22049,0.00016,17.35687]
[1778915458579,32.42,78426.27,1.1,-0.22049,0.00016,17.35687]
[1778915458648,32.42,78435.85,1.1,-0.21899,0.00016,17.29141]
[1778915464222,32.42,78437.13,1.1,-0.21881,0.00016,17.28333]
[1778915469256,32.42,78431.92,1.1,-0.21964,0.00016,17.31997]
[1778915470976,32.42,78428.79,1.1,-0.22013,0.00016,17.34158]
[1778915473658,32.42,78415.22,1.1,-0.22227,0.00016,17.43454]
[1778915475493,32.42,78414.51,1.1,-0.22238,0.00016,17.43949]
[1778915475694,32.42,78414.51,1.1,-0.22238,0.00016,17.43949]
[1778915475748,32.42,78414.51,1.1,-0.22238,0.00016,17.43949]
[1778915475812,32.42,78414.51,1.1,-0.22238,0.00016,17.43949]
[1778915475915,32.42,78404.14,1.1,-0.22402,0.00016,17.51]
[1778915476590,32.42,78394.01,1.1,-0.22562,0.00016,17.5787]
[1778915480010,32.42,78391.38,1.1,-0.22604,0.00016,17.59639]
[1778915480041,32.42,78391.38,1.1,-0.22604,0.00016,17.59639]
[1778915480329,32.42,78391.38,1.1,-0.22604,0.00016,17.59639]
[1778915480430,32.42,78390.64,1.1,-0.22615,0.00016,17.60137]
[1778915482518,32.43,78390.64,1.1,-0.22616,0.00016,17.60148]
[1778915482611,32.43,78375.44,1.1,-0.22858,0.00016,17.70392]
[1778915488389,32.43,78369.8,1.1,-0.22948,0.00016,17.74186]
[1778915491771,32.43,78368.72,1.1,-0.22965,0.00016,17.74909]
[1778915491867,32.43,78359.86,1.1,-0.23104,0.00016,17.80378]
[1778915494748,32.43,78367.62,1.1,-0.22981,0.00016,17.75261]
[1778915495738,32.43,78367.62,1.1,-0.22981,0.00016,17.75261]
[1778915495827,32.43,78367.62,1.1,-0.22981,0.00016,17.75261]
[1778915498936,32.44,78376.05,1.1,-0.22853,0.00016,17.69899]
[1778915500545,32.44,78364.06,1.1,-0.23048,0.00016,17.78092]
[1778915502049,32.44,78364.06,1.1,-0.23048,0.00016,17.78101]
[1778915503231,32.45,78361.18,1.1,-0.23096,0.00016,17.801]
[1778915508531,32.46,78356.03,1.1,-0.23185,0.00016,17.83768]
[1778915513568,32.46,78362.28,1.1,-0.23085,0.00016,17.79651]
[1778915518605,32.46,78360.83,1.1,-0.23111,0.00016,17.80723]
[1778915523639,32.47,78361.55,1.1,-0.23102,0.00016,17.80366]
[1778915528680,32.47,78358.63,1.1,-0.23152,0.00016,17.82442]
[1778915533709,32.47,78359.61,1.1,-0.23139,0.00016,17.81918]
[1778915538747,32.5,78357.74,1.1,-0.23185,0.00016,17.83817]
[1778915541545,32.52,78356.61,1.1,-0.23215,0.00016,17.85099]
[1778915541769,32.52,78356.61,1.1,-0.23216,0.00016,17.85124]
[1778915543460,32.52,78354.98,1.1,-0.23243,0.00016,17.86231]
[1778915543791,32.52,78354.98,1.1,-0.23243,0.00016,17.86231]
[1778915546755,32.53,78345.37,1.1,-0.23408,0.00016,17.93045]
[1778915547921,32.54,78344.54,1.1,-0.23425,0.00016,17.93752]
[1778915547974,32.54,78343.62,1.1,-0.23443,0.00016,17.94514]
[1778915552472,32.56,78340.06,1.1,-0.23509,0.00016,17.96914]
[1778915553012,32.57,78324.23,1.1,-0.23772,0.00016,18.07578]
[1778915554352,32.58,78327.21,1.1,-0.23729,0.00016,18.05828]
[1778915554381,32.58,78327.21,1.1,-0.23729,0.00016,18.05828]
[1778915559894,32.64,78324.15,1.1,-0.23818,0.00016,18.09486]
[1778915562026,32.66,78314.15,1.1,-0.23992,0.00016,18.16457]
[1778915567042,32.68,78308.58,1.1,-0.24099,0.00016,18.20733]
[1778915568281,32.71,78299.86,1.1,-0.24256,0.00016,18.26975]
[1778915568956,32.72,78299.86,1.1,-0.24263,0.00016,18.27275]
[1778915569310,32.72,78299.86,1.1,-0.24263,0.00016,18.27275]
[1778915569974,32.72,78304.75,1.1,-0.24184,0.00016,18.24152]
[1778915574987,32.72,78306.99,1.1,-0.24151,0.00016,18.22835]
[1778915580016,32.73,78305.29,1.1,-0.24182,0.00016,18.24094]
[1778915582020,32.73,78305.66,1.1,-0.24178,0.00016,18.23919]
[1778915582120,32.73,78274.15,1.1,-0.24695,0.00017,18.44104]
[1778915582496,32.73,78274.15,1.1,-0.24695,0.00017,18.44104]
[1778915582692,32.73,78274.15,1.1,-0.24695,0.00017,18.44104]
[1778915582956,32.73,78274.15,1.1,-0.24695,0.00017,18.44104]
[1778915583066,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915583158,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915583456,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915583740,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915583817,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915584057,32.73,78274.15,1.1,-0.24696,0.00017,18.44134]
[1778915584188,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584508,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584587,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584608,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584713,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584777,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584892,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915584947,32.74,78251.83,1.1,-0.25068,0.00017,18.58334]
[1778915585083,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585226,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585297,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585387,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585633,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585837,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915585971,32.74,78246.73,1.1,-0.25153,0.00017,18.61557]
[1778915586088,32.75,78239.64,1.1,-0.2528,0.00017,18.66315]
[1778915586252,32.75,78239.64,1.1,-0.2528,0.00017,18.66315]
[1778915586305,32.75,78239.64,1.1,-0.2528,0.00017,18.66315]
[1778915586622,32.75,78239.64,1.1,-0.2528,0.00017,18.66315]
[1778915586857,32.75,78239.64,1.1,-0.2528,0.00017,18.66315]
[1778915587104,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587219,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587241,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587447,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587657,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587658,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587692,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587752,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915587946,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915588081,32.76,78231.4,1.1,-0.25424,0.00017,18.71721]
[1778915588107,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588227,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588491,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588648,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588740,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588839,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915588896,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915589033,32.77,78227.38,1.1,-0.25499,0.00017,18.74519]
[1778915589112,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589161,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589257,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589395,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589464,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589515,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589669,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589897,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915589958,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915590072,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915590112,32.79,78221.0,1.1,-0.25616,0.00017,18.7884]
[1778915590124,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915590182,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915590197,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915590238,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915590259,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915590505,32.81,78202.45,1.1,-0.2594,0.00017,18.90675]
[1778915591124,32.82,78198.45,1.1,-0.26015,0.00017,18.93403]
[1778915592142,32.84,78171.01,1.1,-0.26493,0.00017,19.10479]
[1778915592808,32.84,78171.01,1.1,-0.26493,0.00017,19.10479]
[1778915592850,32.84,78171.01,1.1,-0.26493,0.00017,19.10479]
[1778915593153,32.85,78154.43,1.1,-0.26787,0.00017,19.20776]
[1778915594149,32.87,78153.31,1.1,-0.26815,0.00017,19.21751]
[1778915595043,32.87,78153.31,1.1,-0.26815,0.00017,19.21751]
[1778915595139,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595397,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595496,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595593,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595617,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595796,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915595825,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915596008,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915596036,32.87,78126.31,1.1,-0.27286,0.00017,19.37852]
[1778915596106,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596202,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596245,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596352,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596441,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596636,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915596802,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915597035,32.88,78119.75,1.1,-0.27403,0.00017,19.41805]
[1778915597098,32.88,78131.63,1.1,-0.27198,0.00017,19.34876]
[1778915597483,32.88,78131.63,1.1,-0.27198,0.00017,19.34876]
[1778915597822,32.88,78131.63,1.1,-0.27198,0.00017,19.34876]
[1778915598129,32.88,78131.63,1.1,-0.27198,0.00017,19.34876]
[1778915598157,32.88,78130.67,1.1,-0.27211,0.00017,19.35331]
[1778915598367,32.88,78130.67,1.1,-0.27211,0.00017,19.35331]
[1778915598873,32.88,78130.67,1.1,-0.27211,0.00017,19.35331]
[1778915599125,32.88,78130.67,1.1,-0.27211,0.00017,19.35331]
[1778915598974,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599192,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599351,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599459,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599625,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599711,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599970,32.87,78110.62,1.1,-0.27556,0.00017,19.46936]
[1778915599993,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915600223,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915600519,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915600664,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915600825,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915600858,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915601061,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915601066,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915601129,32.87,78086.43,1.1,-0.27978,0.00018,19.60822]
[1778915601119,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601274,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601354,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601435,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601691,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601862,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915601923,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915602061,32.86,78076.25,1.1,-0.28154,0.00018,19.66519]
[1778915602112,32.85,78085.02,1.1,-0.27995,0.00018,19.61354]
[1778915602309,32.85,78085.02,1.1,-0.27995,0.00018,19.61354]
[1778915602499,32.85,78085.02,1.1,-0.27995,0.00018,19.61354]
[1778915602876,32.85,78085.02,1.1,-0.27995,0.00018,19.61354]
[1778915602978,32.84,78107.39,1.1,-0.27597,0.00017,19.48272]
[1778915603643,32.84,78107.39,1.1,-0.27597,0.00017,19.48272]
[1778915604149,32.84,78107.39,1.1,-0.27597,0.00017,19.48272]
[1778915603860,32.84,78093.69,1.1,-0.27835,0.00018,19.56134]
[1778915604401,32.84,78093.69,1.1,-0.27835,0.00018,19.56134]
[1778915604415,32.84,78093.69,1.1,-0.27835,0.00018,19.56134]
[1778915604544,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915605293,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915605329,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915605649,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915605682,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915605901,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915606059,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915606076,32.84,78072.76,1.1,-0.28204,0.00018,19.68103]
[1778915606146,32.83,78067.77,1.1,-0.28285,0.00018,19.70705]
[1778915608564,32.83,78074.0,1.1,-0.28176,0.00018,19.67196]
[1778915608604,32.83,78074.0,1.1,-0.28176,0.00018,19.67196]
[1778915608631,32.83,78074.0,1.1,-0.28176,0.00018,19.67196]
[1778915608700,32.83,78074.0,1.1,-0.28176,0.00018,19.67196]
[1778915608758,32.83,78074.0,1.1,-0.28176,0.00018,19.67196]
[1778915608835,32.84,78076.63,1.1,-0.28133,0.00018,19.65829]
[1778915610172,32.84,78076.63,1.1,-0.28133,0.00018,19.65829]
[1778915609342,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610214,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610442,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610568,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610630,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610659,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610929,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915610990,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915611050,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915611118,32.84,78086.81,1.1,-0.27954,0.00018,19.60011]
[1778915611152,32.85,78088.1,1.1,-0.27936,0.00018,19.59105]
[1778915611893,32.85,78088.1,1.1,-0.27936,0.00018,19.59105]
[1778915611935,32.85,78088.1,1.1,-0.27936,0.00018,19.59105]
[1778915612115,32.85,78088.1,1.1,-0.27936,0.00018,19.59105]
[1778915612142,32.85,78088.1,1.1,-0.27936,0.00018,19.59105]
[1778915611979,32.86,78082.93,1.1,-0.28029,0.00018,19.62133]
[1778915612354,32.86,78082.93,1.1,-0.28029,0.00018,19.62133]
[1778915612367,32.86,78082.93,1.1,-0.28029,0.00018,19.62133]
[1778915612412,32.86,78082.93,1.1,-0.28029,0.00018,19.62133]
[1778915612603,32.86,78082.93,1.1,-0.28029,0.00018,19.62133]
[1778915612637,32.86,78076.61,1.1,-0.2814,0.00018,19.65737]
[1778915615365,32.86,78075.78,1.1,-0.28161,0.00018,19.66398]
[1778915615383,32.86,78075.78,1.1,-0.28161,0.00018,19.66398]
[1778915615397,32.86,78075.78,1.1,-0.28161,0.00018,19.66398]
[1778915615410,32.86,78075.78,1.1,-0.28161,0.00018,19.66398]
[1778915615425,32.86,78075.78,1.1,-0.28161,0.00018,19.66398]
[1778915615456,32.87,78084.38,1.1,-0.28013,0.00018,19.6163]
[1778915617266,32.88,78085.49,1.1,-0.28,0.00018,19.61211]
[1778915617307,32.88,78085.49,1.1,-0.28,0.00018,19.61211]
[1778915617385,32.88,78085.49,1.1,-0.28,0.00018,19.61211]
[1778915617396,32.88,78085.49,1.1,-0.28,0.00018,19.61211]
[1778915617491,32.88,78085.49,1.1,-0.28,0.00018,19.61211]
[1778915617578,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915618630,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915618693,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915618711,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915618797,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915618911,32.89,78097.23,1.1,-0.27799,0.00018,19.54656]
[1778915619012,32.91,78105.63,1.1,-0.27665,0.00017,19.50237]
[1778915620751,32.91,78105.63,1.1,-0.27665,0.00017,19.50237]
[1778915620801,32.91,78105.63,1.1,-0.27665,0.00017,19.50237]
[1778915620957,32.91,78105.63,1.1,-0.27665,0.00017,19.50237]
[1778915621040,32.91,78105.63,1.1,-0.27665,0.00017,19.50237]
[1778915621067,32.92,78140.95,1.1,-0.27054,0.00017,19.29665]
[1778915621493,32.92,78140.95,1.1,-0.27054,0.00017,19.29665]
[1778915621980,32.92,78140.95,1.1,-0.27054,0.00017,19.29665]
[1778915622009,32.92,78140.95,1.1,-0.27054,0.00017,19.29665]
[1778915622057,32.92,78140.95,1.1,-0.27054,0.00017,19.29665]
[1778915622068,32.92,78147.01,1.1,-0.2695,0.00017,19.26103]
[1778915622588,32.92,78147.01,1.1,-0.2695,0.00017,19.26103]
[1778915622698,32.92,78147.01,1.1,-0.2695,0.00017,19.26103]
[1778915622712,32.92,78147.01,1.1,-0.2695,0.00017,19.26103]
[1778915622719,32.92,78153.73,1.1,-0.26834,0.00017,19.22119]
[1778915623410,32.92,78153.73,1.1,-0.26834,0.00017,19.22119]
[1778915623417,32.92,78153.73,1.1,-0.26834,0.00017,19.22119]
[1778915623445,32.92,78153.73,1.1,-0.26834,0.00017,19.22119]
[1778915623462,32.92,78152.51,1.1,-0.26856,0.00017,19.22855]
[1778915625871,32.92,78154.93,1.1,-0.26815,0.00017,19.21439]
[1778915626175,32.92,78154.93,1.1,-0.26815,0.00017,19.21439]
[1778915625972,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915626229,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915626237,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915626245,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915626280,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915626317,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915627039,32.92,78162.91,1.1,-0.26678,0.00017,19.16697]
[1778915627044,32.92,78172.94,1.1,-0.26507,0.00017,19.10698]
[1778915628000,32.92,78172.94,1.1,-0.26507,0.00017,19.10698]
[1778915628022,32.92,78172.94,1.1,-0.26507,0.00017,19.10698]
[1778915628876,32.92,78177.74,1.1,-0.26425,0.00017,19.07822]
[1778915628951,32.92,78180.3,1.1,-0.26382,0.00017,19.06289]
[1778915630706,32.92,78180.3,1.1,-0.26382,0.00017,19.06289]
[1778915630729,32.92,78180.3,1.1,-0.26382,0.00017,19.06289]
[1778915630895,32.92,78197.41,1.1,-0.26092,0.00017,18.95941]
[1778915632148,32.92,78197.41,1.1,-0.26092,0.00017,18.95941]
[1778915632173,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632345,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632401,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632546,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632576,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632778,32.92,78213.44,1.1,-0.25821,0.00017,18.86157]
[1778915632881,32.92,78220.12,1.1,-0.25709,0.00017,18.82054]
[1778915633262,32.92,78220.12,1.1,-0.25709,0.00017,18.82054]
[1778915633311,32.92,78220.12,1.1,-0.25709,0.00017,18.82054]
[1778915633495,32.92,78220.12,1.1,-0.25709,0.00017,18.82054]
[1778915635566,32.92,78221.97,1.1,-0.25678,0.00017,18.80916]
[1778915636071,32.92,78221.97,1.1,-0.25678,0.00017,18.80916]
[1778915637781,32.92,78239.05,1.1,-0.25392,0.00017,18.70356]
[1778915642151,32.92,78230.08,1.1,-0.25542,0.00017,18.7592]
[1778915642889,32.92,78230.08,1.1,-0.25542,0.00017,18.7592]
[1778915643231,32.92,78218.86,1.1,-0.25731,0.00017,18.82855]
[1778915644511,32.92,78219.43,1.1,-0.25721,0.00017,18.82503]
[1778915645153,32.92,78216.09,1.1,-0.25778,0.00017,18.84569]
[1778915649213,32.92,78233.85,1.1,-0.25481,0.00017,18.73648]
[1778915650493,32.92,78235.63,1.1,-0.25451,0.00017,18.72553]
[1778915650527,32.92,78235.63,1.1,-0.25451,0.00017,18.72553]
[1778915650702,32.92,78236.35,1.1,-0.2544,0.00017,18.72116]
[1778915652497,32.92,78236.35,1.1,-0.2544,0.00017,18.72116]
[1778915652687,32.92,78236.35,1.1,-0.2544,0.00017,18.72116]
[1778915652813,32.92,78236.35,1.1,-0.2544,0.00017,18.72116]
[1778915652874,32.92,78236.35,1.1,-0.2544,0.00017,18.72116]
[1778915652948,32.92,78226.87,1.1,-0.25599,0.00017,18.77997]
[1778915654536,32.92,78226.87,1.1,-0.25599,0.00017,18.77997]
[1778915654883,32.93,78216.98,1.1,-0.25765,0.00017,18.84113]
[1778915657213,32.93,78208.61,1.1,-0.25907,0.00017,18.89271]
[1778915659586,32.93,78206.27,1.1,-0.25947,0.00017,18.90724]
[1778915660191,32.93,78198.59,1.1,-0.26078,0.00017,18.95446]
[1778915661168,32.93,78186.49,1.1,-0.26284,0.00017,19.02816]
[1778915662070,32.93,78186.49,1.1,-0.26284,0.00017,19.02816]
[1778915662095,32.93,78180.0,1.1,-0.26395,0.00017,19.06759]
[1778915662570,32.93,78180.0,1.1,-0.26395,0.00017,19.06759]
[1778915662751,32.93,78180.0,1.1,-0.26395,0.00017,19.06759]
[1778915662808,32.93,78188.76,1.1,-0.26247,0.00017,19.01491]
[1778915666761,32.94,78194.26,1.1,-0.26156,0.00017,18.9824]
[1778915667179,32.94,78199.2,1.1,-0.26073,0.00017,18.95264]
[1778915669983,32.94,78202.58,1.1,-0.26017,0.00017,18.93259]
[1778915670106,32.94,78213.04,1.1,-0.25841,0.00017,18.86901]
[1778915672243,32.94,78189.02,1.1,-0.26245,0.00017,19.0111]
[1778915672954,32.94,78189.02,1.1,-0.26245,0.00017,19.0111]
[1778915673077,32.94,78192.04,1.1,-0.26194,0.00017,18.99301]
[1778915675440,32.95,78189.65,1.1,-0.26236,0.00017,19.00788]
[1778915676203,32.95,78187.61,1.1,-0.26271,0.00017,19.0204]
[1778915678983,32.95,78185.06,1.1,-0.26315,0.00017,19.03623]
[1778915679017,32.95,78185.06,1.1,-0.26315,0.00017,19.03623]
[1778915679196,32.95,78188.68,1.1,-0.26255,0.00017,19.01461]
[1778915682969,32.95,78187.12,1.1,-0.26283,0.00017,19.02462]
[1778915684052,32.95,78174.97,1.1,-0.2649,0.00017,19.09804]
[1778915685315,32.95,78174.97,1.1,-0.2649,0.00017,19.09813]
[1778915685326,32.95,78174.97,1.1,-0.2649,0.00017,19.09813]
[1778915686066,32.96,78179.63,1.1,-0.26411,0.00017,19.07022]
[1778915686972,32.96,78179.63,1.1,-0.26411,0.00017,19.07022]
[1778915687318,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687460,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687554,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687663,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687714,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687866,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915687899,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915688087,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915688112,32.96,78184.95,1.1,-0.26321,0.00017,19.03829]
[1778915688161,32.96,78175.01,1.1,-0.26491,0.00017,19.09832]
[1778915688306,32.96,78175.01,1.1,-0.26491,0.00017,19.09832]
[1778915690761,32.96,78171.67,1.1,-0.26548,0.00017,19.1185]
[1778915690821,32.96,78171.67,1.1,-0.26548,0.00017,19.1185]
[1778915690967,32.96,78177.42,1.1,-0.2645,0.00017,19.08412]
[1778915694076,32.96,78187.76,1.1,-0.26276,0.00017,19.02215]
[1778915698715,32.96,78186.63,1.1,-0.26296,0.00017,19.02943]
[1778915698796,32.96,78186.63,1.1,-0.26296,0.00017,19.02943]
[1778915700782,32.96,78192.77,1.1,-0.26193,0.00017,18.99259]
[1778915700896,32.96,78192.77,1.1,-0.26193,0.00017,18.99259]
[1778915701215,32.96,78196.65,1.1,-0.26127,0.00017,18.96923]
[1778915705016,32.97,78205.35,1.1,-0.25981,0.00017,18.91673]
[1778915706735,32.97,78210.18,1.1,-0.259,0.00017,18.88735]
[1778915706752,32.97,78210.18,1.1,-0.259,0.00017,18.88735]
[1778915707219,32.97,78214.21,1.1,-0.25833,0.00017,18.86281]
[1778915710249,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915710624,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915710901,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915711045,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915711051,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915711165,32.97,78206.87,1.1,-0.25957,0.00017,18.90797]
[1778915711268,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915711432,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915711580,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915711767,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915712012,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915712205,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915712237,32.97,78196.09,1.1,-0.26139,0.00017,18.97362]
[1778915712277,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915712431,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915712457,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915712738,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915712754,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915712830,32.97,78175.46,1.1,-0.2649,0.00017,19.09821]
[1778915713071,32.97,78175.46,1.1,-0.26491,0.00017,19.09851]
[1778915714079,32.97,78165.59,1.1,-0.2666,0.00017,19.15772]
[1778915715160,32.97,78165.59,1.1,-0.2666,0.00017,19.15772]
[1778915715273,32.97,78165.59,1.1,-0.2666,0.00017,19.15772]
[1778915715358,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715496,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715599,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715720,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715751,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715928,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915715997,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716063,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716087,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716223,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716239,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716267,32.97,78152.17,1.1,-0.2689,0.00017,19.23759]
[1778915716274,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716423,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716478,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716632,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716683,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716830,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915716860,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915717033,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915717074,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915717241,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915717281,32.97,78139.95,1.1,-0.27101,0.00017,19.30997]
[1778915717134,32.97,78133.95,1.1,-0.27205,0.00017,19.34539]
[1778915718113,32.97,78133.95,1.1,-0.27206,0.00017,19.34561]
[1778915719310,32.97,78133.95,1.1,-0.27206,0.00017,19.34561]
[1778915719333,32.97,78133.95,1.1,-0.27206,0.00017,19.34561]
[1778915719402,32.98,78133.92,1.1,-0.27207,0.00017,19.34597]
[1778915719422,32.98,78133.92,1.1,-0.27207,0.00017,19.34597]
[1778915720128,32.98,78130.93,1.1,-0.27259,0.00017,19.36373]
[1778915721137,32.98,78143.02,1.1,-0.27051,0.00017,19.29304]
[1778915725164,32.98,78153.79,1.1,-0.26869,0.00017,19.23039]
[1778915725967,32.98,78153.79,1.1,-0.26869,0.00017,19.23039]
[1778915726039,32.98,78153.79,1.1,-0.26869,0.00017,19.23039]
[1778915726287,32.98,78140.2,1.1,-0.27103,0.00017,19.31085]
[1778915726625,32.98,78140.2,1.1,-0.27103,0.00017,19.31085]
[1778915726748,32.98,78140.2,1.1,-0.27103,0.00017,19.31085]
[1778915727461,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727498,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727671,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727743,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727771,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727809,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727931,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915727954,32.99,78140.2,1.1,-0.27104,0.00017,19.31111]
[1778915728189,32.99,78119.26,1.1,-0.27467,0.00017,19.43372]
[1778915729196,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915729539,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915729704,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915729843,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915729955,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915730024,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915730119,32.99,78095.48,1.1,-0.27882,0.00017,19.57106]
[1778915730223,32.99,78078.4,1.1,-0.28182,0.00018,19.66841]
[1778915731363,32.99,78078.4,1.1,-0.2818,0.00018,19.66431]
[1778915732221,33.01,78071.99,1.1,-0.28301,0.00018,19.70333]
[1778915733706,33.02,78074.76,1.1,-0.28262,0.00018,19.69088]
[1778915733741,33.02,78074.76,1.1,-0.28262,0.00018,19.69088]
[1778915734001,33.02,78074.76,1.1,-0.28262,0.00018,19.69088]
[1778915734340,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915734868,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915734898,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915735030,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915735298,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915735382,33.04,78060.34,1.1,-0.28527,0.00018,19.77563]
[1778915735358,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735493,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735532,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735699,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735720,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735913,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915735954,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915736116,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915736143,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915736318,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915736347,33.07,78056.44,1.1,-0.28609,0.00018,19.80149]
[1778915736333,33.07,78056.89,1.1,-0.28602,0.00018,19.79934]
[1778915737283,33.09,78056.89,1.1,-0.28612,0.00018,19.80263]
[1778915738767,33.1,78055.68,1.1,-0.28643,0.00018,19.8126]
[1778915738802,33.1,78055.68,1.1,-0.28643,0.00018,19.8126]
[1778915739308,33.1,78055.68,1.1,-0.28643,0.00018,19.8126]
[1778915739357,33.1,78055.68,1.1,-0.28643,0.00018,19.8126]
[1778915739333,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739495,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739582,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739617,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739651,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739693,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739756,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739892,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915739962,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915740101,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915740316,33.12,78050.05,1.1,-0.28752,0.00018,19.84685]
[1778915740364,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915740730,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915740759,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915740929,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915740943,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915741141,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915741200,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915741348,33.14,78041.67,1.1,-0.28912,0.00018,19.89665]
[1778915741348,33.16,78036.14,1.1,-0.29018,0.00018,19.9295]
[1778915742321,33.17,78035.61,1.1,-0.29036,0.00018,19.93521]
[1778915742585,33.17,78035.61,1.1,-0.29036,0.00018,19.93521]
[1778915743118,33.17,78035.61,1.1,-0.29036,0.00018,19.93521]
[1778915743332,33.19,78035.84,1.1,-0.2904,0.00018,19.93644]
[1778915743742,33.19,78035.84,1.1,-0.2904,0.00018,19.93644]
[1778915743933,33.19,78035.84,1.1,-0.2904,0.00018,19.93644]
[1778915744219,33.19,78035.84,1.1,-0.2904,0.00018,19.93644]
[1778915744339,33.2,78045.47,1.1,-0.28877,0.00018,19.88629]
[1778915744756,33.2,78045.47,1.1,-0.28877,0.00018,19.88629]
[1778915744807,33.2,78045.47,1.1,-0.28877,0.00018,19.88629]
[1778915745157,33.2,78045.47,1.1,-0.28877,0.00018,19.88629]
[1778915745192,33.2,78045.47,1.1,-0.28877,0.00018,19.88629]
[1778915745981,33.2,78047.11,1.1,-0.28849,0.00018,19.87753]
[1778915746024,33.2,78047.11,1.1,-0.28849,0.00018,19.87753]
[1778915746176,33.2,78047.11,1.1,-0.28849,0.00018,19.87753]
[1778915746235,33.2,78047.11,1.1,-0.28849,0.00018,19.87753]
[1778915746351,33.22,78045.22,1.1,-0.28894,0.00018,19.8916]
[1778915748224,33.24,78050.22,1.1,-0.28814,0.00018,19.8671]
[1778915748285,33.24,78050.22,1.1,-0.28814,0.00018,19.8671]
[1778915748365,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915748645,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915748673,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915749256,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915749323,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915749359,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915749386,33.26,78053.52,1.1,-0.28766,0.00018,19.85212]
[1778915749382,33.27,78058.72,1.1,-0.28682,0.00018,19.82611]
[1778915750383,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915750727,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915750812,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915751061,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915751143,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915751402,33.27,78078.75,1.1,-0.28331,0.00017,19.71523]
[1778915751412,33.27,78084.7,1.1,-0.28228,0.00017,19.68209]
[1778915751529,33.27,78084.7,1.1,-0.28228,0.00017,19.68209]
[1778915751796,33.27,78084.7,1.1,-0.28228,0.00017,19.68209]
[1778915751919,33.27,78084.7,1.1,-0.28228,0.00017,19.68209]
[1778915752395,33.27,78074.98,1.1,-0.28398,0.00017,19.73664]
[1778915753402,33.28,78047.93,1.1,-0.28875,0.00018,19.88616]
[1778915754408,33.28,78039.86,1.1,-0.29018,0.00018,19.93036]
[1778915754503,33.28,78039.86,1.1,-0.29018,0.00018,19.93036]
[1778915754531,33.28,78039.86,1.1,-0.29018,0.00018,19.93036]
[1778915755427,33.28,78046.27,1.1,-0.28905,0.00018,19.89564]
[1778915755728,33.28,78046.27,1.1,-0.28905,0.00018,19.89564]
[1778915755781,33.28,78046.27,1.1,-0.28905,0.00018,19.89564]
[1778915756431,33.28,78055.22,1.1,-0.2875,0.00018,19.84745]
[1778915757440,33.29,78063.05,1.1,-0.28616,0.00018,19.80547]
[1778915759578,33.31,78065.72,1.1,-0.28579,0.00018,19.79393]
[1778915759792,33.31,78065.72,1.1,-0.28579,0.00018,19.79393]
[1778915760016,33.31,78066.79,1.1,-0.2856,0.00018,19.78802]
[1778915760968,33.32,78054.15,1.1,-0.28787,0.00018,19.85911]
[1778915762560,33.32,78054.15,1.1,-0.28787,0.00018,19.85935]
[1778915762580,33.32,78044.62,1.1,-0.28956,0.00018,19.91147]
[1778915764623,33.32,78044.62,1.1,-0.28956,0.00018,19.91154]
[1778915764690,33.32,78044.62,1.1,-0.28956,0.00018,19.91154]
[1778915764805,33.32,78044.62,1.1,-0.28956,0.00018,19.91154]
[1778915764882,33.32,78044.62,1.1,-0.28956,0.00018,19.91154]
[1778915764897,33.32,78039.15,1.1,-0.29053,0.00018,19.94137]
[1778915765839,33.32,78039.15,1.1,-0.29053,0.00018,19.94137]
[1778915765863,33.32,78039.15,1.1,-0.29053,0.00018,19.94137]
[1778915765945,33.32,78038.68,1.1,-0.29064,0.00018,19.94496]
[1778915766549,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915767494,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915767517,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915767902,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915768082,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915768109,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915768364,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915768401,33.33,78030.42,1.1,-0.29211,0.00018,19.98979]
[1778915768433,33.35,78033.5,1.1,-0.29169,0.00018,19.97728]
[1778915768475,33.35,78033.5,1.1,-0.29169,0.00018,19.97728]
[1778915768527,33.35,78033.5,1.1,-0.29169,0.00018,19.97728]
[1778915768918,33.35,78033.5,1.1,-0.29169,0.00018,19.97728]
[1778915768955,33.35,78033.5,1.1,-0.29169,0.00018,19.97728]
[1778915769090,33.35,78041.75,1.1,-0.29024,0.00018,19.9327]
[1778915769708,33.35,78041.75,1.1,-0.29024,0.00018,19.9327]
[1778915769749,33.35,78041.75,1.1,-0.29024,0.00018,19.9327]
[1778915769994,33.35,78049.03,1.1,-0.28897,0.00018,19.89375]
[1778915770743,33.35,78049.03,1.1,-0.28897,0.00018,19.89375]
[1778915770789,33.35,78049.03,1.1,-0.28897,0.00018,19.89375]
[1778915770978,33.35,78049.03,1.1,-0.28897,0.00018,19.89375]
[1778915770998,33.35,78049.03,1.1,-0.28897,0.00018,19.89375]
[1778915771412,33.36,78042.98,1.1,-0.29006,0.00018,19.92744]
[1778915771601,33.36,78042.98,1.1,-0.29006,0.00018,19.92744]
[1778915771657,33.36,78042.98,1.1,-0.29006,0.00018,19.92744]
[1778915771767,33.36,78042.83,1.1,-0.29009,0.00018,19.92826]
[1778915774440,33.37,78067.76,1.1,-0.2858,0.00017,19.79486]
[1778915774665,33.37,78067.76,1.1,-0.2858,0.00017,19.79486]
[1778915774715,33.37,78067.76,1.1,-0.2858,0.00017,19.79486]
[1778915774750,33.37,78068.08,1.1,-0.28574,0.00017,19.7931]
[1778915777402,33.39,78072.74,1.1,-0.285,0.00017,19.76968]
[1778915777442,33.39,78072.74,1.1,-0.285,0.00017,19.76968]
[1778915777473,33.4,78077.66,1.1,-0.28421,0.00017,19.74472]
[1778915779245,33.4,78077.66,1.1,-0.28421,0.00017,19.74472]
[1778915779265,33.4,78077.66,1.1,-0.28421,0.00017,19.74472]
[1778915779340,33.4,78090.69,1.1,-0.28196,0.00017,19.67282]
[1778915779669,33.4,78090.69,1.1,-0.28196,0.00017,19.67282]
[1778915779696,33.4,78090.69,1.1,-0.28196,0.00017,19.67282]
[1778915779709,33.4,78090.69,1.1,-0.28196,0.00017,19.67282]
[1778915779771,33.4,78100.86,1.1,-0.28019,0.00017,19.61586]
[1778915780949,33.4,78100.86,1.1,-0.28019,0.00017,19.61586]
[1778915781004,33.4,78100.86,1.1,-0.28019,0.00017,19.61586]
[1778915781559,33.4,78106.96,1.1,-0.27914,0.00017,19.58164]
[1778915782344,33.4,78106.96,1.1,-0.27914,0.00017,19.58164]
[1778915782359,33.4,78106.96,1.1,-0.27914,0.00017,19.58164]
[1778915782446,33.4,78122.84,1.1,-0.2764,0.00017,19.49154]
[1778915783374,33.4,78122.84,1.1,-0.2764,0.00017,19.49154]
[1778915783381,33.4,78122.84,1.1,-0.2764,0.00017,19.49154]
[1778915783437,33.4,78135.24,1.1,-0.27428,0.00017,19.42059]
[1778915784402,33.4,78146.47,1.1,-0.27235,0.00017,19.3559]
[1778915785433,33.4,78157.53,1.1,-0.27047,0.00017,19.29172]
[1778915785862,33.4,78157.53,1.1,-0.27047,0.00017,19.29172]
[1778915785902,33.4,78157.53,1.1,-0.27047,0.00017,19.29172]
[1778915785996,33.4,78172.48,1.1,-0.26793,0.00017,19.20449]
[1778915787919,33.4,78172.48,1.1,-0.26793,0.00017,19.20443]
[1778915787979,33.4,78169.72,1.1,-0.2684,0.00017,19.22053]
[1778915793696,33.4,78178.69,1.1,-0.26685,0.00017,19.16342]
[1778915799018,33.4,78185.72,1.1,-0.26567,0.00017,19.12242]
[1778915802482,33.4,78165.26,1.1,-0.26914,0.00017,19.24283]
[1778915807795,33.4,78160.29,1.1,-0.26999,0.00017,19.2721]
[1778915812831,33.41,78160.94,1.1,-0.26989,0.00017,19.26852]
[1778915813837,33.41,78169.06,1.1,-0.26851,0.00017,19.22118]
[1778915814844,33.41,78178.58,1.1,-0.2669,0.00017,19.16535]
[1778915819167,33.41,78186.39,1.1,-0.26559,0.00017,19.1196]
[1778915822938,33.41,78174.92,1.1,-0.26754,0.00017,19.18748]
[1778915825202,33.41,78196.46,1.1,-0.26391,0.00017,19.06055]
[1778915825954,33.41,78196.46,1.1,-0.26392,0.00017,19.06093]
[1778915827969,33.41,78203.56,1.1,-0.26274,0.00017,19.01887]
[1778915833010,33.42,78209.05,1.1,-0.26185,0.00017,18.98711]
[1778915834280,33.42,78209.05,1.1,-0.26185,0.00017,18.98711]
[1778915834408,33.42,78209.05,1.1,-0.26185,0.00017,18.98711]
[1778915835222,33.42,78216.29,1.1,-0.26065,0.00017,18.94409]
[1778915837932,33.42,78222.86,1.1,-0.25956,0.00017,18.90483]
[1778915838046,33.42,78222.83,1.1,-0.25957,0.00017,18.90516]
[1778915843081,33.42,78222.01,1.1,-0.25972,0.00017,18.91081]
[1778915843769,33.42,78222.01,1.1,-0.25972,0.00017,18.91081]
[1778915843795,33.42,78222.01,1.1,-0.25972,0.00017,18.91081]
[1778915844089,33.42,78222.01,1.1,-0.25972,0.00017,18.91081]
[1778915844097,33.42,78222.01,1.1,-0.25972,0.00017,18.91081]
[1778915844169,33.42,78220.99,1.1,-0.2599,0.00017,18.91709]
[1778915849382,33.42,78220.73,1.1,-0.25995,0.00017,18.9191]
[1778915851137,33.43,78227.32,1.1,-0.25883,0.00017,18.87515]
[1778915852391,33.43,78227.32,1.1,-0.25883,0.00017,18.87515]
[1778915852439,33.43,78227.32,1.1,-0.25883,0.00017,18.87515]
[1778915853147,33.43,78229.86,1.1,-0.25841,0.00017,18.85994]
[1778915853249,33.43,78237.16,1.1,-0.2572,0.00017,18.81584]
[1778915856461,33.43,78244.09,1.1,-0.25606,0.00017,18.77397]
[1778915856531,33.43,78245.39,1.1,-0.25584,0.00016,18.76611]
[1778915856917,33.43,78245.39,1.1,-0.25584,0.00016,18.76611]
[1778915857002,33.43,78245.39,1.1,-0.25584,0.00016,18.76611]
[1778915858509,33.43,78245.39,1.1,-0.25584,0.00016,18.76611]
[1778915859455,33.43,78252.01,1.1,-0.25475,0.00016,18.72574]
[1778915865526,33.43,78254.28,1.1,-0.25437,0.00016,18.71165]
[1778915866326,33.43,78254.78,1.1,-0.25429,0.00016,18.70853]
[1778915866389,33.42,78266.64,1.1,-0.25234,0.00016,18.63581]
[1778915866629,33.42,78266.64,1.1,-0.25234,0.00016,18.63581]
[1778915868260,33.42,78285.14,1.1,-0.24931,0.00016,18.52169]
[1778915868799,33.42,78285.14,1.1,-0.24931,0.00016,18.52169]
[1778915868838,33.42,78285.14,1.1,-0.24931,0.00016,18.52169]
[1778915869527,33.42,78295.26,1.1,-0.24767,0.00016,18.45888]
[1778915869979,33.42,78295.26,1.1,-0.24767,0.00016,18.45888]
[1778915870021,33.42,78295.26,1.1,-0.24767,0.00016,18.45888]
[1778915872468,33.42,78296.9,1.1,-0.24741,0.00016,18.44869]
[1778915872470,33.42,78296.9,1.1,-0.24741,0.00016,18.44869]
[1778915872498,33.42,78320.45,1.1,-0.2436,0.00016,18.3014]
[1778915874301,33.43,78313.71,1.1,-0.2447,0.00016,18.34416]
[1778915877321,33.43,78306.09,1.1,-0.24597,0.00016,18.39332]
[1778915882360,33.43,78306.53,1.1,-0.24589,0.00016,18.39052]
[1778915884372,33.43,78315.47,1.1,-0.24445,0.00016,18.33455]
[1778915889406,33.43,78311.63,1.1,-0.24508,0.00016,18.3589]
[1778915890836,33.43,78306.88,1.1,-0.24584,0.00016,18.38856]
[1778915890893,33.43,78306.88,1.1,-0.24584,0.00016,18.38856]
[1778915891399,33.43,78306.88,1.1,-0.24584,0.00016,18.38856]
[1778915891422,33.43,78304.6,1.1,-0.24621,0.00016,18.40278]
[1778915893576,33.43,78311.39,1.1,-0.24511,0.00016,18.36022]
[1778915893587,33.43,78311.39,1.1,-0.24511,0.00016,18.36022]
[1778915894584,33.43,78314.75,1.1,-0.24457,0.00016,18.33902]
[1778915899593,33.43,78315.65,1.1,-0.24441,0.00016,18.33297]
[1778915904624,33.43,78310.36,1.1,-0.24525,0.00016,18.36557]
[1778915906594,33.43,78303.84,1.1,-0.2463,0.00016,18.40602]
[1778915906620,33.43,78303.84,1.1,-0.2463,0.00016,18.40602]
[1778915908806,33.42,78295.54,1.1,-0.24762,0.00016,18.4571]
[1778915910922,33.42,78304.94,1.1,-0.24609,0.00016,18.39788]
[1778915915873,33.42,78314.51,1.1,-0.24449,0.00016,18.33289]
[1778915920995,33.42,78314.78,1.1,-0.24443,0.00016,18.33046]
[1778915926668,33.41,78312.49,1.1,-0.24479,0.00016,18.34426]
[1778915930489,33.41,78304.25,1.1,-0.24611,0.00016,18.3954]
[1778915935731,33.41,78311.06,1.1,-0.24498,0.00016,18.35179]
[1778915940023,33.41,78301.6,1.1,-0.2465,0.00016,18.41045]
[1778915943492,33.4,78291.6,1.1,-0.2481,0.00016,18.47191]
[1778915948503,33.4,78299.59,1.1,-0.24678,0.00016,18.42117]
[1778915953707,33.39,78295.57,1.1,-0.2474,0.00016,18.44492]
[1778915955966,33.39,78289.16,1.1,-0.24843,0.00016,18.48429]
[1778915956294,33.39,78289.16,1.1,-0.24843,0.00016,18.48429]
[1778915956325,33.39,78289.16,1.1,-0.24843,0.00016,18.48429]
[1778915956579,33.39,78289.16,1.1,-0.24843,0.00016,18.48429]
[1778915956629,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915956751,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915956875,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915956946,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915956998,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957154,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957173,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957358,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957397,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957403,33.39,78278.38,1.1,-0.25017,0.00016,18.55075]
[1778915957459,33.39,78268.11,1.1,-0.25185,0.00016,18.61407]
[1778915957777,33.39,78268.11,1.1,-0.25185,0.00016,18.61407]
[1778915957978,33.39,78277.68,1.1,-0.25028,0.00016,18.55496]
[1778915959229,33.39,78277.68,1.1,-0.25028,0.00016,18.55496]
[1778915959666,33.39,78275.81,1.1,-0.25059,0.00016,18.56646]
[1778915960591,33.39,78275.81,1.1,-0.25059,0.00016,18.56646]
[1778915960611,33.39,78275.81,1.1,-0.25059,0.00016,18.56646]
[1778915960617,33.39,78275.81,1.1,-0.25059,0.00016,18.56646]
[1778915960672,33.39,78272.41,1.1,-0.25114,0.00016,18.58717]
[1778915961366,33.39,78272.41,1.1,-0.25114,0.00016,18.58717]
[1778915963475,33.39,78258.24,1.1,-0.25346,0.00016,18.67416]
[1778915966097,33.39,78250.62,1.1,-0.25471,0.00016,18.7206]
[1778915966800,33.39,78250.62,1.1,-0.25471,0.00016,18.7206]
[1778915967153,33.39,78250.7,1.1,-0.25469,0.00016,18.71997]
[1778915973011,33.39,78256.13,1.1,-0.25375,0.00016,18.6819]
[1778915978043,33.38,78255.77,1.1,-0.25381,0.00016,18.68392]
[1778915979051,33.38,78270.04,1.1,-0.25147,0.00016,18.59632]
[1778915984086,33.38,78274.86,1.1,-0.25068,0.00016,18.56648]
[1778915989123,33.38,78275.86,1.1,-0.25051,0.00016,18.5603]
[1778915991453,33.38,78275.33,1.1,-0.2506,0.00016,18.56357]
[1778915991513,33.38,78283.59,1.1,-0.24925,0.00016,18.51248]
[1778915996595,33.38,78284.1,1.1,-0.24916,0.00016,18.50915]
[1778916000446,33.38,78275.25,1.1,-0.2506,0.00016,18.56343]
[1778916003638,33.38,78261.05,1.1,-0.25291,0.00016,18.65047]
[1778916009282,33.38,78270.26,1.1,-0.25139,0.00016,18.5934]
[1778916014297,33.38,78274.25,1.1,-0.25073,0.00016,18.56855]
[1778916019340,33.38,78277.84,1.1,-0.25014,0.00016,18.54598]
[1778916021034,33.38,78283.24,1.1,-0.24926,0.00016,18.51255]
[1778916021038,33.38,78283.24,1.1,-0.24926,0.00016,18.51255]
[1778916021104,33.38,78283.24,1.1,-0.24926,0.00016,18.51255]
[1778916021355,33.38,78283.24,1.1,-0.24926,0.00016,18.51255]
[1778916023039,33.38,78290.02,1.1,-0.24815,0.00016,18.47037]
[1778916028404,33.35,78299.5,1.1,-0.24647,0.00016,18.4055]
[1778916030376,33.35,78303.97,1.1,-0.24574,0.00016,18.37749]
[1778916030388,33.35,78303.97,1.1,-0.24574,0.00016,18.37749]
[1778916030690,33.35,78307.21,1.1,-0.24521,0.00016,18.35709]
[1778916032664,33.35,78297.8,1.1,-0.2467,0.00016,18.41128]
[1778916033016,33.35,78297.8,1.1,-0.2467,0.00016,18.41128]
[1778916038474,33.33,78294.12,1.1,-0.24716,0.00016,18.42883]
[1778916040549,33.33,78303.05,1.1,-0.2457,0.00016,18.37264]
[1778916045815,33.31,78310.39,1.1,-0.24444,0.00016,18.32327]
[1778916051374,33.31,78315.06,1.1,-0.24367,0.00016,18.29319]
[1778916053580,33.3,78307.18,1.1,-0.24487,0.00016,18.33987]
[1778916058621,33.27,78307.59,1.1,-0.24461,0.00016,18.32981]
[1778916061647,33.26,78297.85,1.1,-0.24615,0.00016,18.38925]
[1778916062732,33.26,78297.85,1.1,-0.24615,0.00016,18.38925]
[1778916062785,33.26,78297.85,1.1,-0.24615,0.00016,18.38925]
[1778916062799,33.26,78297.37,1.1,-0.24622,0.00016,18.39215]
[1778916064471,33.26,78297.57,1.1,-0.24619,0.00016,18.39089]
[1778916064477,33.26,78297.57,1.1,-0.24619,0.00016,18.39089]
[1778916064567,33.26,78297.57,1.1,-0.24619,0.00016,18.39089]
[1778916064687,33.26,78297.57,1.1,-0.24619,0.00016,18.39089]
[1778916064714,33.26,78297.57,1.1,-0.24619,0.00016,18.39089]
[1778916064725,33.26,78294.11,1.1,-0.24675,0.00016,18.41238]
[1778916064891,33.26,78294.11,1.1,-0.24675,0.00016,18.41238]
[1778916064921,33.26,78294.11,1.1,-0.24675,0.00016,18.41238]
[1778916065752,33.26,78282.99,1.1,-0.24856,0.00016,18.48182]
[1778916067691,33.26,78270.95,1.1,-0.25053,0.00016,18.55658]
[1778916068509,33.26,78270.95,1.1,-0.25053,0.00016,18.55658]
[1778916068751,33.26,78267.25,1.1,-0.25114,0.00016,18.5795]
[1778916072973,33.26,78267.49,1.1,-0.2511,0.00016,18.57805]
[1778916073089,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073208,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073369,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073411,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073611,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073631,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073702,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073846,33.26,78267.36,1.1,-0.25112,0.00016,18.57894]
[1778916073746,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916073876,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074048,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074081,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074252,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074286,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074459,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074489,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074666,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074694,33.26,78295.86,1.1,-0.24647,0.00016,18.40147]
[1778916074739,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916074899,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916074933,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916075130,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916075172,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916075336,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916075351,33.26,78295.86,1.1,-0.24647,0.00016,18.40152]
[1778916075750,33.26,78295.33,1.1,-0.24655,0.00016,18.40488]
[1778916075862,33.26,78295.33,1.1,-0.24655,0.00016,18.40488]
[1778916075925,33.26,78295.33,1.1,-0.24655,0.00016,18.40488]
[1778916076362,33.26,78295.33,1.1,-0.24655,0.00016,18.40488]
[1778916076403,33.26,78295.33,1.1,-0.24655,0.00016,18.40488]
[1778916076752,33.26,78295.12,1.1,-0.24659,0.00016,18.40624]
[1778916077786,33.26,78302.55,1.1,-0.24538,0.00016,18.35957]
[1778916078628,33.26,78302.55,1.1,-0.24538,0.00016,18.35957]
[1778916078777,33.26,78304.83,1.1,-0.24501,0.00016,18.34523]
[1778916079973,33.26,78304.83,1.1,-0.24501,0.00016,18.34524]
[1778916080827,33.26,78305.02,1.1,-0.24498,0.00016,18.34404]
[1778916082701,33.26,78305.02,1.1,-0.24498,0.00016,18.34405]
[1778916082829,33.26,78305.48,1.1,-0.24491,0.00016,18.34116]
[1778916086851,33.26,78316.42,1.1,-0.24313,0.00016,18.27159]
[1778916087344,33.26,78316.42,1.1,-0.24313,0.00016,18.27159]
[1778916087381,33.26,78316.42,1.1,-0.24313,0.00016,18.27159]
[1778916087840,33.26,78316.42,1.1,-0.24312,0.00016,18.27133]
[1778916091868,33.26,78323.5,1.1,-0.24194,0.00016,18.22171]
[1778916095897,33.26,78324.85,1.1,-0.24172,0.00016,18.2133]
[1778916096993,33.26,78324.5,1.1,-0.24178,0.00016,18.21559]
[1778916099964,33.26,78333.11,1.1,-0.24041,0.00016,18.16117]
[1778916100693,33.26,78333.11,1.1,-0.24041,0.00016,18.16117]
[1778916102572,33.26,78331.76,1.1,-0.24063,0.00016,18.16999]
[1778916103180,33.27,78327.92,1.1,-0.24127,0.00016,18.19556]
[1778916108985,33.28,78323.19,1.1,-0.24211,0.00016,18.22888]
[1778916111837,33.28,78315.19,1.1,-0.24342,0.00016,18.28006]
[1778916113012,33.28,78305.07,1.1,-0.24505,0.00016,18.34382]
[1778916118049,33.28,78302.27,1.1,-0.24551,0.00016,18.36156]
[1778916123087,33.28,78294.07,1.1,-0.24685,0.00016,18.41314]
[1778916128119,33.28,78297.12,1.1,-0.24636,0.00016,18.39421]
[1778916129825,33.28,78307.41,1.1,-0.24469,0.00016,18.3297]
[1778916135065,33.28,78314.57,1.1,-0.24353,0.00016,18.28465]
[1778916139913,33.29,78322.04,1.1,-0.24234,0.00016,18.23802]
[1778916140735,33.29,78322.04,1.1,-0.24234,0.00016,18.23802]
[1778916141078,33.29,78321.27,1.1,-0.24247,0.00016,18.24302]
[1778916141436,33.29,78321.27,1.1,-0.24247,0.00016,18.24302]
[1778916142003,33.29,78325.54,1.1,-0.24179,0.00016,18.21599]
[1778916142043,33.29,78325.54,1.1,-0.24179,0.00016,18.21599]
[1778916143953,33.29,78327.83,1.1,-0.24142,0.00016,18.20171]
[1778916148740,33.29,78333.23,1.1,-0.24056,0.00016,18.16751]
[1778916148805,33.29,78333.23,1.1,-0.24056,0.00016,18.16751]
[1778916148906,33.29,78332.45,1.1,-0.24068,0.00016,18.17242]
[1778916151545,33.29,78343.14,1.1,-0.23894,0.00016,18.09969]
[1778916152214,33.29,78343.14,1.1,-0.23894,0.00016,18.09969]
[1778916152221,33.29,78343.14,1.1,-0.23894,0.00016,18.09969]
[1778916152908,33.29,78343.42,1.1,-0.23889,0.00016,18.09795]
[1778916154214,33.29,78343.03,1.1,-0.23896,0.00016,18.10046]
[1778916156321,33.29,78343.03,1.1,-0.23896,0.00016,18.10051]
[1778916160779,33.29,78345.46,1.1,-0.23857,0.00016,18.08511]
[1778916160932,33.29,78349.01,1.1,-0.23801,0.00016,18.06249]
[1778916161095,33.29,78349.01,1.1,-0.23801,0.00016,18.06249]
[1778916161223,33.29,78349.01,1.1,-0.23801,0.00016,18.06249]
[1778916161632,33.29,78362.23,1.1,-0.23591,0.00016,17.97769]
[1778916163492,33.29,78362.23,1.1,-0.23591,0.00016,17.97773]
[1778916163546,33.29,78362.23,1.1,-0.23591,0.00016,17.97773]
[1778916163566,33.29,78358.0,1.1,-0.23658,0.00016,18.00493]
[1778916165503,33.29,78368.1,1.1,-0.23498,0.00016,17.94]
[1778916171222,33.29,78367.03,1.1,-0.23514,0.00016,17.94661]
[1778916177467,33.29,78373.0,1.1,-0.2342,0.00016,17.90838]
[1778916182502,33.29,78368.63,1.1,-0.2349,0.00016,17.93681]
[1778916187537,33.29,78369.05,1.1,-0.23484,0.00016,17.93452]
[1778916191627,33.29,78370.89,1.1,-0.23456,0.00016,17.92295]
[1778916193589,33.29,78362.83,1.1,-0.23584,0.00016,17.97505]
[1778916196893,33.3,78374.94,1.1,-0.23394,0.00016,17.89762]
[1778916197628,33.3,78374.94,1.1,-0.23394,0.00016,17.89762]
[1778916203663,33.31,78374.08,1.1,-0.23416,0.00016,17.90691]
[1778916208691,33.31,78373.94,1.1,-0.2342,0.00016,17.90832]
[1778916213726,33.31,78373.07,1.1,-0.23431,0.00016,17.9098]
[1778916218760,33.31,78371.19,1.1,-0.23462,0.00016,17.92231]
[1778916220146,33.31,78372.46,1.1,-0.23442,0.00016,17.91419]
[1778916220652,33.31,78372.46,1.1,-0.23442,0.00016,17.91419]
[1778916225710,33.31,78371.48,1.1,-0.23457,0.00016,17.92052]
[1778916230718,33.31,78370.43,1.1,-0.23473,0.00016,17.92713]
[1778916235720,33.31,78371.74,1.1,-0.23452,0.00016,17.91842]
[1778916240786,33.31,78371.15,1.1,-0.23461,0.00016,17.92193]
[1778916242007,33.31,78360.88,1.1,-0.23623,0.00016,17.98782]
[1778916243418,33.31,78354.81,1.1,-0.23719,0.00016,18.02672]
[1778916243939,33.31,78354.71,1.1,-0.23721,0.00016,18.02731]
[1778916247966,33.31,78345.53,1.1,-0.23866,0.00016,18.08575]
[1778916250990,33.31,78333.87,1.1,-0.24052,0.00016,18.15995]
[1778916254010,33.31,78321.46,1.1,-0.24251,0.00016,18.23847]
[1778916257598,33.31,78325.0,1.1,-0.24194,0.00016,18.21589]
[1778916258037,33.31,78325.63,1.1,-0.24184,0.00016,18.2119]
[1778916258299,33.31,78325.63,1.1,-0.24184,0.00016,18.2119]
[1778916258336,33.31,78325.63,1.1,-0.24184,0.00016,18.2119]
[1778916259644,33.31,78324.35,1.1,-0.24204,0.00016,18.22001]
[1778916259707,33.31,78321.92,1.1,-0.24243,0.00016,18.23539]
[1778916265161,33.31,78324.21,1.1,-0.24207,0.00016,18.22092]
[1778916271429,33.31,78318.76,1.1,-0.24295,0.00016,18.25546]
[1778916274149,33.31,78305.24,1.1,-0.24509,0.00016,18.33596]
[1778916277271,33.31,78304.05,1.1,-0.24528,0.00016,18.3433]
[1778916278030,33.31,78298.41,1.1,-0.24619,0.00016,18.37858]
[1778916283059,33.31,78300.52,1.1,-0.24584,0.00016,18.36498]
[1778916282965,33.31,78309.24,1.1,-0.24443,0.00016,18.31017]
[1778916288023,33.31,78312.33,1.1,-0.24393,0.00016,18.2908]
[1778916290256,33.31,78312.17,1.1,-0.24396,0.00016,18.29191]
[1778916290283,33.31,78312.17,1.1,-0.24396,0.00016,18.29191]
[1778916290889,33.31,78312.55,1.1,-0.2439,0.00016,18.28956]
[1778916293017,33.31,78323.17,1.1,-0.24219,0.00016,18.22264]
[1778916295377,33.31,78334.5,1.1,-0.24038,0.00016,18.15116]
[1778916298763,33.31,78336.18,1.1,-0.24012,0.00016,18.14072]
[1778916298866,33.31,78336.18,1.1,-0.24012,0.00016,18.14072]
[1778916298943,33.31,78341.27,1.1,-0.23931,0.00016,18.10838]
[1778916300859,33.31,78355.49,1.1,-0.23705,0.00016,18.01769]
[1778916302377,33.31,78355.49,1.1,-0.23705,0.00016,18.01769]
[1778916302389,33.31,78355.49,1.1,-0.23705,0.00016,18.01769]
[1778916303032,33.31,78354.98,1.1,-0.23713,0.00016,18.0212]
[1778916308060,33.31,78358.62,1.1,-0.23657,0.00016,17.99837]
[1778916309504,33.32,78361.64,1.1,-0.23609,0.00016,17.97922]
[1778916309739,33.32,78361.64,1.1,-0.23609,0.00016,17.97922]
[1778916309749,33.32,78361.64,1.1,-0.23609,0.00016,17.97922]
[1778916309960,33.32,78361.64,1.1,-0.23609,0.00016,17.97922]
[1778916310077,33.32,78361.64,1.1,-0.23609,0.00016,17.97922]
[1778916310061,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310176,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310226,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310406,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310490,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310667,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310728,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310881,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310942,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916311081,33.32,78376.19,1.1,-0.23379,0.00016,17.88559]
[1778916310979,33.32,78383.93,1.1,-0.23258,0.00016,17.83563]
[1778916312198,33.32,78383.93,1.1,-0.23258,0.00016,17.83575]
[1778916312727,33.32,78384.74,1.1,-0.23246,0.00016,17.83063]
[1778916315229,33.32,78383.94,1.1,-0.23259,0.00016,17.83604]
[1778916316060,33.32,78383.72,1.1,-0.23262,0.00016,17.83758]
[1778916317251,33.32,78382.38,1.1,-0.23284,0.00016,17.84636]
[1778916317968,33.32,78382.38,1.1,-0.23284,0.00016,17.84636]
[1778916318015,33.32,78382.38,1.1,-0.23284,0.00016,17.84636]
[1778916318023,33.32,78380.23,1.1,-0.23318,0.00016,17.86036]
[1778916323499,33.32,78384.07,1.1,-0.23259,0.00016,17.83612]
[1778916328534,33.32,78384.42,1.1,-0.23255,0.00016,17.83456]
[1778916333568,33.33,78385.91,1.1,-0.2323,0.00016,17.82114]
[1778916338120,33.33,78387.61,1.1,-0.23204,0.00016,17.8105]
[1778916338245,33.33,78388.04,1.1,-0.23197,0.00016,17.8078]
[1778916339360,33.33,78389.1,1.1,-0.23181,0.00016,17.80103]
[1778916340645,33.33,78395.21,1.1,-0.23086,0.00016,17.76154]
[1778916341760,33.33,78394.63,1.1,-0.23095,0.00016,17.76545]
[1778916342407,33.33,78395.19,1.1,-0.23087,0.00016,17.76195]
[1778916344222,33.33,78399.61,1.1,-0.23018,0.00016,17.73356]
[1778916345032,33.33,78399.61,1.1,-0.23018,0.00016,17.73356]
[1778916347403,33.33,78397.89,1.1,-0.23047,0.00016,17.74537]
[1778916353010,33.34,78401.58,1.1,-0.22992,0.00016,17.72243]
[1778916353630,33.34,78401.58,1.1,-0.22992,0.00016,17.72243]
[1778916353655,33.34,78401.58,1.1,-0.22992,0.00016,17.72243]
[1778916353724,33.34,78401.58,1.1,-0.22992,0.00016,17.72243]
[1778916357292,33.34,78400.32,1.1,-0.23013,0.00016,17.73127]
[1778916357752,33.34,78402.51,1.1,-0.22979,0.00016,17.71719]
[1778916359434,33.34,78402.51,1.1,-0.22979,0.00016,17.71724]
[1778916359464,33.34,78402.51,1.1,-0.22979,0.00016,17.71724]
[1778916359644,33.34,78402.51,1.1,-0.22979,0.00016,17.71724]
[1778916359659,33.34,78402.51,1.1,-0.22979,0.00016,17.71724]
[1778916359751,33.34,78402.36,1.1,-0.22982,0.00016,17.71827]
[1778916364792,33.34,78408.18,1.1,-0.22892,0.00016,17.68072]
[1778916370005,33.34,78416.08,1.1,-0.2277,0.00016,17.62977]
[1778916375868,33.37,78423.32,1.1,-0.22673,0.00015,17.58887]
[1778916381912,33.37,78425.08,1.1,-0.22648,0.00015,17.5782]
[1778916386616,33.37,78418.2,1.1,-0.22756,0.00015,17.62378]
[1778916392043,33.37,78414.1,1.1,-0.22817,0.00016,17.64641]
[1778916394255,33.37,78412.92,1.1,-0.22835,0.00016,17.65427]
[1778916394271,33.37,78412.92,1.1,-0.22835,0.00016,17.65427]
[1778916394346,33.37,78412.17,1.1,-0.22847,0.00016,17.65924]
[1778916400100,33.38,78409.45,1.1,-0.2289,0.00016,17.67733]
[1778916402944,33.38,78411.35,1.1,-0.22861,0.00016,17.66508]
[1778916402955,33.38,78411.35,1.1,-0.22861,0.00016,17.66508]
[1778916403180,33.38,78411.35,1.1,-0.22861,0.00016,17.66508]
[1778916406147,33.38,78425.38,1.1,-0.22645,0.00015,17.57388]
[1778916410174,33.38,78436.77,1.1,-0.2247,0.00015,17.49956]
[1778916415209,33.38,78436.21,1.1,-0.22478,0.00015,17.50312]
[1778916420245,33.38,78436.46,1.1,-0.22475,0.00015,17.50174]
[1778916425279,33.38,78436.32,1.1,-0.22478,0.00015,17.50312]
[1778916428980,33.38,78448.58,1.1,-0.22293,0.00015,17.42381]
[1778916433584,33.39,78437.49,1.1,-0.22465,0.00015,17.49771]
[1778916438371,33.39,78446.14,1.1,-0.22333,0.00015,17.44096]
[1778916443653,33.39,78446.5,1.1,-0.22328,0.00015,17.43869]
[1778916449447,33.39,78443.36,1.1,-0.22376,0.00015,17.45949]
[1778916454483,33.39,78443.7,1.1,-0.22367,0.00015,17.45261]
[1778916458615,33.39,78435.83,1.1,-0.22489,0.00015,17.50472]
[1778916463794,33.39,78433.2,1.1,-0.22531,0.00015,17.52275]
[1778916466566,33.39,78423.05,1.1,-0.22688,0.00015,17.58955]
[1778916469607,33.4,78413.43,1.1,-0.22838,0.00016,17.6525]
[1778916474623,33.4,78408.88,1.1,-0.22909,0.00016,17.68213]
[1778916479658,33.4,78404.44,1.1,-0.22978,0.00016,17.71096]
[1778916484668,33.4,78401.49,1.1,-0.23024,0.00016,17.73019]
[1778916485958,33.4,78404.04,1.1,-0.22984,0.00016,17.71365]
[1778916485978,33.4,78406.22,1.1,-0.2295,0.00016,17.69953]
[1778916486668,33.4,78406.22,1.1,-0.2295,0.00016,17.69953]
[1778916486733,33.4,78406.22,1.1,-0.2295,0.00016,17.69953]
[1778916491909,33.4,78411.43,1.1,-0.2287,0.00016,17.66595]
[1778916497784,33.4,78417.47,1.1,-0.22777,0.00015,17.62694]
[1778916502827,33.4,78418.61,1.1,-0.2276,0.00015,17.61963]
[1778916504578,33.4,78411.56,1.1,-0.22869,0.00016,17.6656]
[1778916504651,33.4,78411.56,1.1,-0.22869,0.00016,17.6656]
[1778916510482,33.4,78410.47,1.1,-0.22886,0.00016,17.6725]
[1778916515531,33.4,78409.0,1.1,-0.22904,0.00016,17.67721]
[1778916521953,33.4,78407.38,1.1,-0.22929,0.00016,17.68775]
[1778916526987,33.4,78404.89,1.1,-0.22968,0.00016,17.704]
[1778916532022,33.4,78399.9,1.1,-0.23047,0.00016,17.73663]
[1778916537056,33.4,78396.13,1.1,-0.23106,0.00016,17.76127]
[1778916542091,33.4,78398.24,1.1,-0.23073,0.00016,17.74779]
[1778916547180,33.4,78395.34,1.1,-0.23119,0.00016,17.76677]
[1778916553010,33.4,78393.48,1.1,-0.23149,0.00016,17.77892]
[1778916559214,33.4,78394.11,1.1,-0.23139,0.00016,17.77493]
[1778916564246,33.4,78397.47,1.1,-0.23086,0.00016,17.75316]
[1778916569304,33.4,78396.14,1.1,-0.23107,0.00016,17.76171]
[1778916574326,33.4,78395.36,1.1,-0.23115,0.00016,17.7621]
[1778916579353,33.4,78402.46,1.1,-0.23004,0.00016,17.716]
[1778916580301,33.4,78402.46,1.1,-0.23004,0.00016,17.716]
[1778916580342,33.4,78402.46,1.1,-0.23004,0.00016,17.716]
[1778916584728,33.4,78394.7,1.1,-0.23125,0.00016,17.76628]
[1778916590050,33.4,78394.39,1.1,-0.2313,0.00016,17.76826]
[1778916595154,33.4,78393.68,1.1,-0.23141,0.00016,17.7728]
[1778916602191,33.4,78392.8,1.1,-0.23155,0.00016,17.77839]
[1778916604479,33.4,78383.53,1.1,-0.233,0.00016,17.83816]
[1778916607550,33.4,78391.9,1.1,-0.23168,0.00016,17.78401]
[1778916612586,33.4,78390.42,1.1,-0.23191,0.00016,17.79353]
[1778916618279,33.4,78390.19,1.1,-0.23195,0.00016,17.79497]
[1778916620987,33.4,78379.25,1.1,-0.23366,0.00016,17.8654]
[1778916621739,33.4,78374.12,1.1,-0.23447,0.00016,17.89836]
[1778916621827,33.4,78374.12,1.1,-0.23447,0.00016,17.89836]
[1778916622684,33.4,78372.96,1.1,-0.23465,0.00016,17.90574]
[1778916622725,33.4,78373.74,1.1,-0.23453,0.00016,17.90077]
[1778916626487,33.4,78371.38,1.1,-0.2349,0.00016,17.91603]
[1778916626684,33.4,78371.87,1.1,-0.23483,0.00016,17.91291]
[1778916631721,33.4,78372.71,1.1,-0.23466,0.00016,17.90298]
[1778916636734,33.4,78366.18,1.1,-0.23569,0.00016,17.94489]
[1778916641518,33.4,78362.35,1.1,-0.23631,0.00016,17.96983]
[1778916641555,33.4,78362.35,1.1,-0.23631,0.00016,17.96983]
[1778916641806,33.4,78362.35,1.1,-0.23631,0.00016,17.96983]
[1778916641860,33.4,78360.04,1.1,-0.23668,0.00016,17.98477]
[1778916643563,33.4,78360.04,1.1,-0.23668,0.00016,17.98494]
[1778916644371,33.4,78353.37,1.1,-0.23774,0.00016,18.02765]
[1778916648521,33.4,78346.12,1.1,-0.23891,0.00016,18.07434]
[1778916649179,33.4,78346.24,1.1,-0.23889,0.00016,18.07368]
[1778916653388,33.41,78353.8,1.1,-0.2377,0.00016,18.026]
[1778916658395,33.41,78355.15,1.1,-0.2375,0.00016,18.01814]
[1778916663448,33.41,78351.6,1.1,-0.23809,0.00016,18.04161]
[1778916665552,33.41,78359.27,1.1,-0.23688,0.00016,17.99327]
[1778916667449,33.42,78350.83,1.1,-0.23823,0.00016,18.04749]
[1778916670776,33.42,78348.86,1.1,-0.23856,0.00016,18.06046]
[1778916670994,33.42,78348.86,1.1,-0.23856,0.00016,18.06064]
[1778916673712,33.42,78347.8,1.1,-0.23873,0.00016,18.0676]
[1778916673805,33.42,78347.8,1.1,-0.23873,0.00016,18.0676]
[1778916674071,33.42,78347.8,1.1,-0.23873,0.00016,18.0676]
[1778916674083,33.42,78349.0,1.1,-0.23855,0.00016,18.06008]
[1778916677411,33.42,78328.07,1.1,-0.24191,0.00016,18.19337]
[1778916680489,33.42,78325.4,1.1,-0.24234,0.00016,18.21044]
[1778916681067,33.42,78319.36,1.1,-0.24331,0.00016,18.24864]
[1778916682420,33.42,78309.2,1.1,-0.24495,0.00016,18.31243]
[1778916684538,33.43,78304.59,1.1,-0.24571,0.00016,18.34172]
[1778916685489,33.43,78312.02,1.1,-0.24452,0.00016,18.29548]
[1778916689432,33.43,78304.55,1.1,-0.24575,0.00016,18.34316]
[1778916691695,33.43,78302.87,1.1,-0.24599,0.00016,18.34945]
[1778916692404,33.43,78302.28,1.1,-0.24609,0.00016,18.35331]
[1778916694532,33.43,78297.16,1.1,-0.24693,0.00016,18.38558]
[1778916695462,33.43,78302.55,1.1,-0.24606,0.00016,18.35214]
[1778916700490,33.44,78296.14,1.1,-0.24712,0.00016,18.39285]
[1778916704470,33.44,78306.83,1.1,-0.24541,0.00016,18.32694]
[1778916709478,33.44,78307.95,1.1,-0.24524,0.00016,18.32069]
[1778916714510,33.45,78308.34,1.1,-0.24521,0.00016,18.31928]
[1778916718439,33.45,78307.86,1.1,-0.24531,0.00016,18.32313]
[1778916718529,33.45,78307.7,1.1,-0.24534,0.00016,18.32434]
[1778916721527,33.45,78315.17,1.1,-0.24414,0.00016,18.27807]
[1778916723538,33.46,78307.63,1.1,-0.24537,0.00016,18.32549]
[1778916724334,33.46,78307.63,1.1,-0.24537,0.00016,18.32549]
[1778916724677,33.46,78307.62,1.1,-0.24537,0.00016,18.32564]
[1778916725554,33.46,78307.64,1.1,-0.24537,0.00016,18.32558]
[1778916730632,33.46,78307.3,1.1,-0.24543,0.00016,18.32804]
[1778916735659,33.46,78308.33,1.1,-0.24527,0.00016,18.322]
[1778916740664,33.46,78311.08,1.1,-0.24484,0.00016,18.30528]
[1778916745698,33.46,78310.74,1.1,-0.24492,0.00016,18.30823]
[1778916750229,33.47,78315.33,1.1,-0.24419,0.00016,18.28009]
[1778916750267,33.47,78315.33,1.1,-0.2442,0.00016,18.28025]
[1778916752614,33.47,78315.3,1.1,-0.24417,0.00016,18.27617]
[1778916757789,33.47,78321.33,1.1,-0.24323,0.00016,18.23926]
[1778916759823,33.47,78332.52,1.1,-0.24144,0.00016,18.16915]
[1778916766389,33.48,78339.74,1.1,-0.24031,0.00016,18.12455]
[1778916770334,33.48,78341.74,1.1,-0.24001,0.00016,18.11264]
[1778916770378,33.48,78341.74,1.1,-0.24001,0.00016,18.11264]
[1778916774334,33.48,78345.71,1.1,-0.23939,0.00016,18.08784]
[1778916774345,33.48,78345.71,1.1,-0.23939,0.00016,18.08784]
[1778916774649,33.48,78345.51,1.1,-0.23942,0.00016,18.08916]
[1778916779763,33.48,78351.25,1.1,-0.23851,0.00016,18.05308]
[1778916785042,33.48,78356.9,1.1,-0.23762,0.00016,18.01742]
[1778916785398,33.48,78356.9,1.1,-0.23762,0.00016,18.01742]
[1778916785655,33.48,78360.25,1.1,-0.2371,0.00016,17.99619]
[1778916787636,33.48,78370.32,1.1,-0.23551,0.00016,17.93211]
[1778916790803,33.49,78376.59,1.1,-0.23453,0.00016,17.89226]
[1778916795558,33.49,78364.5,1.1,-0.23644,0.00016,17.96963]
[1778916802930,33.49,78373.17,1.1,-0.23507,0.00016,17.91431]
[1778916809303,33.49,78376.25,1.1,-0.23459,0.00016,17.89479]
[1778916809667,33.49,78376.25,1.1,-0.23459,0.00016,17.89479]
[1778916809943,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916809951,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810017,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810125,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810212,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810247,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810436,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810512,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810645,33.49,78382.8,1.1,-0.23356,0.00016,17.85283]
[1778916810666,33.49,78394.34,1.1,-0.23176,0.00016,17.77865]
[1778916810723,33.49,78394.34,1.1,-0.23176,0.00016,17.77865]
[1778916810855,33.49,78394.34,1.1,-0.23176,0.00016,17.77865]
[1778916810978,33.49,78394.34,1.1,-0.23176,0.00016,17.77875]
[1778916813215,33.49,78399.74,1.1,-0.23089,0.00016,17.73939]
[1778916813258,33.49,78399.74,1.1,-0.23089,0.00016,17.73939]
[1778916813417,33.49,78401.5,1.1,-0.23061,0.00016,17.72806]
[1778916818646,33.49,78400.79,1.1,-0.23073,0.00016,17.73289]
[1778916818677,33.49,78400.79,1.1,-0.23073,0.00016,17.73289]
[1778916818697,33.49,78399.98,1.1,-0.23086,0.00016,17.73818]
[1778916821264,33.49,78400.32,1.1,-0.23081,0.00016,17.73611]
[1778916823064,33.49,78413.25,1.1,-0.2288,0.00016,17.65252]
[1778916828098,33.49,78417.4,1.1,-0.22816,0.00015,17.62571]
[1778916831907,33.49,78425.0,1.1,-0.22699,0.00015,17.57636]
[1778916831916,33.49,78425.0,1.1,-0.22699,0.00015,17.57636]
[1778916832125,33.49,78425.0,1.1,-0.227,0.00015,17.57695]
[1778916837162,33.5,78429.75,1.1,-0.22631,0.00015,17.54788]
[1778916840794,33.51,78435.65,1.1,-0.22547,0.00015,17.51241]
[1778916841628,33.51,78439.43,1.1,-0.2249,0.00015,17.4878]
[1778916846629,33.51,78434.27,1.1,-0.22572,0.00015,17.52269]
[1778916851639,33.52,78432.44,1.1,-0.22605,0.00015,17.53701]
[1778916855912,33.52,78431.49,1.1,-0.2262,0.00015,17.5435]
[1778916855959,33.52,78431.49,1.1,-0.2262,0.00015,17.5435]
[1778916857935,33.52,78427.24,1.1,-0.22686,0.00015,17.57126]
[1778916858497,33.52,78427.24,1.1,-0.22686,0.00015,17.57126]
[1778916858682,33.52,78422.83,1.1,-0.22754,0.00015,17.59994]
[1778916863703,33.52,78424.22,1.1,-0.22732,0.00015,17.59087]
[1778916868740,33.52,78421.58,1.1,-0.22773,0.00015,17.60802]
[1778916873772,33.52,78416.98,1.1,-0.2284,0.00015,17.63299]
[1778916878809,33.52,78414.24,1.1,-0.22881,0.00015,17.65032]
[1778916883851,33.52,78417.22,1.1,-0.22834,0.00015,17.63042]
[1778916888884,33.52,78415.73,1.1,-0.22856,0.00015,17.63945]
[1778916893903,33.52,78419.01,1.1,-0.22803,0.00015,17.61757]
[1778916898950,33.51,78419.47,1.1,-0.22795,0.00015,17.61395]
[1778916899982,33.51,78421.71,1.1,-0.2276,0.00015,17.59927]
[1778916900036,33.51,78421.71,1.1,-0.2276,0.00015,17.59927]
[1778916900608,33.51,78421.71,1.1,-0.2276,0.00015,17.59914]
[1778916901062,33.51,78421.71,1.1,-0.2276,0.00015,17.59914]
[1778916901147,33.51,78421.71,1.1,-0.2276,0.00015,17.59914]
[1778916901740,33.51,78421.71,1.1,-0.2276,0.00015,17.59914]
[1778916902810,33.51,78412.62,1.1,-0.229,0.00016,17.65789]
[1778916903627,33.51,78412.39,1.1,-0.22903,0.00016,17.65921]
[1778916908663,33.51,78415.77,1.1,-0.22849,0.00015,17.63655]
[1778916914706,33.5,78415.79,1.1,-0.22846,0.00015,17.63546]
[1778916920750,33.5,78414.88,1.1,-0.22858,0.00015,17.6404]
[1778916925782,33.5,78412.47,1.1,-0.22894,0.00016,17.65522]
[1778916930817,33.5,78411.61,1.1,-0.22905,0.00016,17.65998]
[1778916931650,33.5,78411.61,1.1,-0.22905,0.00016,17.65998]
[1778916931664,33.5,78411.61,1.1,-0.22905,0.00016,17.65998]
[1778916931762,33.5,78411.61,1.1,-0.22905,0.00016,17.65998]
[1778916931824,33.5,78412.08,1.1,-0.22894,0.00016,17.65212]
[1778916935283,33.49,78412.33,1.1,-0.22889,0.00016,17.65019]
[1778916935344,33.49,78413.66,1.1,-0.22868,0.00016,17.64126]
[1778916938100,33.49,78417.19,1.1,-0.22812,0.00015,17.61804]
[1778916938140,33.49,78417.19,1.1,-0.22812,0.00015,17.61804]
[1778916938706,33.49,78417.19,1.1,-0.22812,0.00015,17.61804]
[1778916938798,33.49,78416.8,1.1,-0.22818,0.00015,17.62046]
[1778916943815,33.49,78417.67,1.1,-0.22804,0.00015,17.61433]
[1778916948832,33.49,78417.81,1.1,-0.228,0.00015,17.61284]
[1778916951791,33.49,78404.9,1.1,-0.23,0.00016,17.69623]
[1778916957217,33.49,78407.44,1.1,-0.22959,0.00016,17.67941]
[1778916963042,33.48,78403.74,1.1,-0.23016,0.00016,17.70287]
[1778916968078,33.48,78401.91,1.1,-0.23043,0.00016,17.71428]
[1778916973079,33.48,78401.79,1.1,-0.23044,0.00016,17.71469]
[1778916978079,33.48,78397.76,1.1,-0.23106,0.00016,17.74017]
[1778916983106,33.48,78393.85,1.1,-0.23165,0.00016,17.76481]
[1778916988108,33.47,78392.86,1.1,-0.23179,0.00016,17.77056]
[1778916993135,33.47,78395.47,1.1,-0.23133,0.00016,17.74846]
[1778916998179,33.47,78395.65,1.1,-0.2313,0.00016,17.74686]
[1778917003195,33.47,78396.48,1.1,-0.23116,0.00016,17.74106]
[1778917005898,33.47,78388.07,1.1,-0.23247,0.00016,17.79505]
[1778917011379,33.46,78385.01,1.1,-0.23292,0.00016,17.8138]
[1778917015862,33.46,78396.33,1.1,-0.23114,0.00016,17.74028]
[1778917020894,33.46,78397.49,1.1,-0.23095,0.00016,17.73238]
[1778917025912,33.46,78397.06,1.1,-0.231,0.00016,17.73472]
[1778917030917,33.46,78399.04,1.1,-0.23069,0.00016,17.72154]
[1778917035988,33.46,78400.68,1.1,-0.23042,0.00016,17.71056]
[1778917041044,33.46,78400.98,1.1,-0.23037,0.00016,17.70828]
[1778917046083,33.45,78405.46,1.1,-0.22966,0.00016,17.67891]
[1778917051091,33.45,78408.23,1.1,-0.22922,0.00016,17.66058]
[1778917056121,33.45,78414.54,1.1,-0.2282,0.00016,17.61459]
[1778917061172,33.45,78415.94,1.1,-0.22798,0.00016,17.60528]
[1778917066198,33.45,78421.28,1.1,-0.22715,0.00015,17.5704]
[1778917067913,33.45,78433.69,1.1,-0.22523,0.00015,17.48932]
[1778917072927,33.45,78434.06,1.1,-0.22517,0.00015,17.48655]
[1778917077938,33.45,78427.31,1.1,-0.2262,0.00015,17.53016]
[1778917082942,33.45,78426.11,1.1,-0.22637,0.00015,17.53757]
[1778917087958,33.45,78432.6,1.1,-0.22537,0.00015,17.495]
[1778917092983,33.45,78432.1,1.1,-0.22544,0.00015,17.49811]
[1778917098003,33.44,78427.76,1.1,-0.22611,0.00015,17.52637]
[1778917102035,33.44,78438.07,1.1,-0.22452,0.00015,17.45883]
[1778917107039,33.45,78441.64,1.1,-0.22398,0.00015,17.4357]
[1778917112083,33.45,78442.37,1.1,-0.22384,0.00015,17.42679]
[1778917117107,33.45,78444.28,1.1,-0.22356,0.00015,17.41477]
[1778917122113,33.45,78448.05,1.1,-0.223,0.00015,17.39065]
[1778917127128,33.45,78453.78,1.1,-0.22214,0.00015,17.35387]
[1778917132130,33.46,78452.08,1.1,-0.22242,0.00015,17.36609]
[1778917137191,33.46,78450.83,1.1,-0.22264,0.00015,17.37535]
[1778917142231,33.46,78449.87,1.1,-0.22281,0.00015,17.38264]
[1778917142964,33.46,78449.87,1.1,-0.22281,0.00015,17.38264]
[1778917142997,33.47,78451.89,1.1,-0.2225,0.00015,17.36955]
[1778917149069,33.47,78455.11,1.1,-0.22203,0.00015,17.34942]
[1778917151211,33.47,78455.65,1.1,-0.22197,0.00015,17.34662]
[1778917151528,33.47,78451.95,1.1,-0.22254,0.00015,17.37121]
[1778917157406,33.48,78454.83,1.1,-0.22213,0.00015,17.35358]
[1778917162441,33.48,78453.72,1.1,-0.22233,0.00015,17.36204]
[1778917167476,33.48,78452.49,1.1,-0.22253,0.00015,17.37074]
[1778917172511,33.48,78452.73,1.1,-0.22246,0.00015,17.36491]
[1778917173837,33.48,78452.73,1.1,-0.22246,0.00015,17.36491]
[1778917174027,33.49,78456.25,1.1,-0.22193,0.00015,17.34186]
[1778917174858,33.49,78465.7,1.1,-0.22049,0.00015,17.27968]
[1778917175906,33.49,78474.23,1.1,-0.21922,0.00015,17.22451]
[1778917178990,33.5,78476.41,1.1,-0.21898,0.00015,17.21378]
[1778917184595,33.53,78479.51,1.1,-0.21873,0.00015,17.2031]
[1778917190097,33.54,78478.94,1.1,-0.21883,0.00015,17.20758]
[1778917190942,33.54,78463.97,1.1,-0.2211,0.00015,17.30665]
[1778917191844,33.54,78455.49,1.1,-0.2224,0.00015,17.36266]
[1778917192228,33.54,78455.49,1.1,-0.2224,0.00015,17.36266]
[1778917192651,33.54,78455.49,1.1,-0.2224,0.00015,17.36284]
[1778917193892,33.54,78455.49,1.1,-0.2224,0.00015,17.36284]
[1778917193993,33.54,78452.7,1.1,-0.22283,0.00015,17.38131]
[1778917197526,33.54,78447.9,1.1,-0.22357,0.00015,17.41325]
[1778917202747,33.54,78443.24,1.1,-0.22431,0.00015,17.44468]
[1778917203445,33.54,78443.24,1.1,-0.22431,0.00015,17.44468]
[1778917203955,33.55,78426.68,1.1,-0.22686,0.00015,17.55285]
[1778917209797,33.55,78442.22,1.1,-0.22447,0.00015,17.45166]
[1778917214835,33.55,78445.57,1.1,-0.22398,0.00015,17.43051]
[1778917218980,33.55,78452.1,1.1,-0.22298,0.00015,17.38788]
[1778917219082,33.55,78456.27,1.1,-0.22235,0.00015,17.36055]
[1778917220873,33.55,78468.55,1.1,-0.22048,0.00015,17.2798]
[1778917225909,33.55,78464.87,1.1,-0.22104,0.00015,17.30415]
[1778917227923,33.55,78472.92,1.1,-0.21982,0.00015,17.25115]
[1778917232958,33.55,78473.95,1.1,-0.21964,0.00015,17.24002]
[1778917237996,33.55,78484.88,1.1,-0.218,0.00015,17.16819]
[1778917242022,33.55,78475.74,1.1,-0.21939,0.00015,17.22917]
[1778917243541,33.55,78472.08,1.1,-0.21994,0.00015,17.2534]
[1778917244039,33.56,78471.93,1.1,-0.21997,0.00015,17.25458]
[1778917247093,33.56,78461.1,1.1,-0.22163,0.00015,17.32666]
[1778917248931,33.56,78461.1,1.1,-0.22164,0.00015,17.32693]
[1778917249070,33.56,78461.18,1.1,-0.22163,0.00015,17.32665]
[1778917252092,33.56,78468.92,1.1,-0.22046,0.00015,17.27592]
[1778917253167,33.56,78480.46,1.1,-0.21871,0.00015,17.19983]
[1778917259140,33.57,78478.31,1.1,-0.21909,0.00015,17.21615]
[1778917260382,33.57,78474.04,1.1,-0.21973,0.00015,17.24445]
[1778917260524,33.57,78474.04,1.1,-0.21973,0.00015,17.24445]
[1778917261159,33.57,78472.81,1.1,-0.21992,0.00015,17.25279]
[1778917263122,33.57,78479.9,1.1,-0.21886,0.00015,17.20622]
[1778917263174,33.57,78477.47,1.1,-0.21923,0.00015,17.22255]
[1778917263263,33.57,78477.47,1.1,-0.21923,0.00015,17.22255]
[1778917263773,33.57,78477.47,1.1,-0.21923,0.00015,17.22255]
[1778917263907,33.57,78477.47,1.1,-0.21923,0.00015,17.22255]
[1778917264179,33.57,78474.87,1.1,-0.21963,0.00015,17.23995]
[1778917265767,33.57,78478.85,1.1,-0.21903,0.00015,17.21392]
[1778917265852,33.57,78478.85,1.1,-0.21903,0.00015,17.21392]
[1778917266193,33.57,78481.46,1.1,-0.21865,0.00015,17.19694]
[1778917272186,33.58,78479.91,1.1,-0.2189,0.00015,17.20827]
[1778917281938,33.58,78479.81,1.1,-0.21895,0.00015,17.21022]
[1778917282065,33.58,78479.81,1.1,-0.21895,0.00015,17.21022]
[1778917282129,33.58,78479.92,1.1,-0.21894,0.00015,17.20972]
[1778917285274,33.58,78482.73,1.1,-0.21852,0.00015,17.19141]
[1778917285327,33.58,78483.48,1.1,-0.21841,0.00015,17.18659]
[1778917286800,33.58,78483.48,1.1,-0.21841,0.00015,17.18659]
[1778917286897,33.58,78481.7,1.1,-0.21868,0.00015,17.19862]
[1778917290695,33.59,78485.09,1.1,-0.21818,0.00015,17.17664]
[1778917290776,33.59,78485.1,1.1,-0.21818,0.00015,17.17673]
[1778917296403,33.59,78485.35,1.1,-0.21813,0.00015,17.17139]
[1778917299589,33.59,78484.72,1.1,-0.21823,0.00015,17.1759]
[1778917299806,33.59,78484.72,1.1,-0.21823,0.00015,17.1759]
[1778917299985,33.59,78484.72,1.1,-0.21823,0.00015,17.1759]
[1778917300004,33.6,78493.32,1.1,-0.21699,0.00015,17.12122]
[1778917303180,33.61,78494.38,1.1,-0.21693,0.00015,17.11891]
[1778917303250,33.62,78491.53,1.1,-0.21741,0.00015,17.14008]
[1778917307082,33.62,78489.28,1.1,-0.21776,0.00015,17.15553]
[1778917307155,33.62,78487.35,1.1,-0.21805,0.00015,17.16845]
[1778917312161,33.63,78486.28,1.1,-0.21823,0.00015,17.17619]
[1778917317200,33.63,78485.82,1.1,-0.21832,0.00015,17.17999]
[1778917319191,33.63,78482.98,1.1,-0.21875,0.00015,17.19903]
[1778917319226,33.63,78482.98,1.1,-0.21875,0.00015,17.19903]
[1778917324234,33.63,78475.64,1.1,-0.21987,0.00015,17.24786]
[1778917326221,33.63,78474.46,1.1,-0.22005,0.00015,17.25576]
[1778917326366,33.63,78474.14,1.1,-0.2201,0.00015,17.25793]
[1778917326382,33.63,78474.14,1.1,-0.2201,0.00015,17.25793]
[1778917327249,33.63,78476.44,1.1,-0.21975,0.00015,17.24286]
[1778917327667,33.63,78476.44,1.1,-0.21975,0.00015,17.24286]
[1778917327683,33.63,78476.44,1.1,-0.21975,0.00015,17.24286]
[1778917327753,33.63,78476.44,1.1,-0.21975,0.00015,17.24286]
[1778917327853,33.63,78478.6,1.1,-0.21943,0.00015,17.22872]
[1778917329075,33.63,78478.6,1.1,-0.21943,0.00015,17.22872]
[1778917329174,33.63,78478.6,1.1,-0.21943,0.00015,17.22872]
[1778917329176,33.63,78479.68,1.1,-0.21927,0.00015,17.22169]
[1778917334687,33.64,78477.72,1.1,-0.21959,0.00015,17.23567]
[1778917338717,33.64,78469.75,1.1,-0.22081,0.00015,17.28877]
[1778917342626,33.64,78466.66,1.1,-0.22128,0.00015,17.30946]
[1778917344202,33.64,78454.53,1.1,-0.22313,0.00015,17.38915]
[1778917345988,33.64,78454.45,1.1,-0.22315,0.00015,17.38973]
[1778917345995,33.64,78451.82,1.1,-0.22355,0.00015,17.40696]
[1778917351806,33.64,78445.46,1.1,-0.22449,0.00015,17.44429]
[1778917356842,33.64,78446.73,1.1,-0.22431,0.00015,17.43653]
[1778917361877,33.65,78448.65,1.1,-0.22403,0.00015,17.4245]
[1778917367919,33.65,78449.32,1.1,-0.22394,0.00015,17.42089]
[1778917372954,33.65,78449.18,1.1,-0.22398,0.00015,17.42245]
[1778917377989,33.65,78448.63,1.1,-0.22408,0.00015,17.4267]
[1778917383023,33.66,78448.83,1.1,-0.22406,0.00015,17.42605]
[1778917388058,33.66,78449.57,1.1,-0.22397,0.00015,17.4219]
[1778917393228,33.66,78450.07,1.1,-0.2239,0.00015,17.41925]
[1778917399136,33.66,78450.78,1.1,-0.22382,0.00015,17.41584]
[1778917404171,33.67,78450.59,1.1,-0.22387,0.00015,17.41794]
[1778917410214,33.67,78451.15,1.1,-0.22381,0.00015,17.41529]
[1778917415249,33.67,78450.67,1.1,-0.22386,0.00015,17.41455]
[1778917420283,33.68,78449.73,1.1,-0.22402,0.00015,17.42143]
[1778917425320,33.68,78449.43,1.1,-0.22408,0.00015,17.42409]
[1778917430356,33.68,78449.39,1.1,-0.22411,0.00015,17.42504]
[1778917436399,33.68,78448.41,1.1,-0.22427,0.00015,17.43218]
[1778917441433,33.69,78448.66,1.1,-0.22425,0.00015,17.43114]
[1778917447182,33.69,78448.57,1.1,-0.22427,0.00015,17.43227]
[1778917449627,33.69,78459.0,1.1,-0.22269,0.00015,17.36442]
[1778917457544,33.69,78461.54,1.1,-0.22233,0.00015,17.34891]
[1778917464594,33.69,78461.53,1.1,-0.22235,0.00015,17.34985]
[1778917470199,33.7,78457.7,1.1,-0.22294,0.00015,17.37519]
[1778917475670,33.7,78449.53,1.1,-0.22416,0.00015,17.4243]
[1778917481092,33.7,78449.41,1.1,-0.22418,0.00015,17.42519]
[1778917487754,33.7,78448.22,1.1,-0.22436,0.00015,17.43304]
[1778917492791,33.7,78444.04,1.1,-0.225,0.00015,17.46022]
[1778917497823,33.7,78436.66,1.1,-0.22613,0.00015,17.50819]
[1778917503882,33.7,78436.28,1.1,-0.22619,0.00015,17.51065]
[1778917508904,33.7,78445.51,1.1,-0.22478,0.00015,17.45083]
[1778917513937,33.7,78445.98,1.1,-0.22471,0.00015,17.44814]
[1778917518972,33.7,78446.63,1.1,-0.22462,0.00015,17.4442]
[1778917524009,33.7,78448.1,1.1,-0.2244,0.00015,17.43474]
[1778917529043,33.7,78448.32,1.1,-0.22437,0.00015,17.43347]
[1778917534080,33.7,78446.04,1.1,-0.22468,0.00015,17.4438]
[1778917542134,33.7,78446.84,1.1,-0.22457,0.00015,17.43883]
[1778917547170,33.7,78446.64,1.1,-0.2246,0.00015,17.44027]
[1778917552206,33.71,78446.78,1.1,-0.22458,0.00015,17.43956]
[1778917557240,33.71,78445.79,1.1,-0.22474,0.00015,17.44618]
[1778917562275,33.71,78445.4,1.1,-0.2248,0.00015,17.44882]
[1778917564289,33.71,78437.26,1.1,-0.22605,0.00015,17.50175]
[1778917569326,33.71,78436.17,1.1,-0.22623,0.00015,17.50929]
[1778917574359,33.71,78438.41,1.1,-0.2259,0.00015,17.49545]
[1778917579371,33.71,78433.91,1.1,-0.2266,0.00015,17.5251]
[1778917584429,33.71,78435.05,1.1,-0.22644,0.00015,17.51836]
[1778917589194,33.72,78433.33,1.1,-0.22671,0.00015,17.52979]
[1778917589466,33.72,78425.95,1.1,-0.22785,0.00015,17.57759]
[1778917590473,33.72,78417.6,1.1,-0.22913,0.00015,17.63147]
[1778917595506,33.72,78420.72,1.1,-0.22861,0.00015,17.60656]
[1778917595747,33.72,78420.72,1.1,-0.22861,0.00015,17.60656]
[1778917595807,33.72,78420.72,1.1,-0.22861,0.00015,17.60656]
[1778917599556,33.72,78413.41,1.1,-0.22974,0.00015,17.65376]
[1778917600542,33.72,78413.0,1.1,-0.22981,0.00015,17.65646]
[1778917603563,33.72,78422.44,1.1,-0.22835,0.00015,17.59565]
[1778917608597,33.72,78424.52,1.1,-0.22803,0.00015,17.58201]
[1778917613634,33.71,78424.02,1.1,-0.2281,0.00015,17.58508]
[1778917618737,33.72,78422.69,1.1,-0.22831,0.00015,17.59381]
[1778917621949,33.72,78413.82,1.1,-0.22968,0.00015,17.65127]
[1778917627733,33.72,78408.65,1.1,-0.23049,0.00015,17.68457]
[1778917632774,33.72,78411.7,1.1,-0.23001,0.00015,17.66482]
[1778917637805,33.72,78402.3,1.1,-0.23147,0.00016,17.72518]
[1778917642964,33.72,78401.91,1.1,-0.23153,0.00016,17.72767]
[1778917648894,33.72,78400.97,1.1,-0.23167,0.00016,17.73366]
[1778917653930,33.72,78401.29,1.1,-0.23159,0.00016,17.72692]
[1778917659558,33.72,78401.02,1.1,-0.23163,0.00016,17.72862]
[1778917665011,33.72,78396.4,1.1,-0.23236,0.00016,17.75866]
[1778917670041,33.72,78395.15,1.1,-0.23256,0.00016,17.76705]
[1778917671199,33.72,78395.15,1.1,-0.23256,0.00016,17.76705]
[1778917671529,33.72,78382.41,1.1,-0.23455,0.00016,17.84831]
[1778917676568,33.72,78381.92,1.1,-0.23463,0.00016,17.85135]
[1778917681599,33.72,78382.46,1.1,-0.23454,0.00016,17.84788]
[1778917686643,33.72,78380.19,1.1,-0.23489,0.00016,17.86219]
[1778917691649,33.72,78380.61,1.1,-0.23482,0.00016,17.85894]
[1778917696668,33.71,78381.15,1.1,-0.23472,0.00016,17.85515]
[1778917698704,33.71,78380.99,1.1,-0.23475,0.00016,17.85622]
[1778917698785,33.71,78380.99,1.1,-0.23475,0.00016,17.85622]
[1778917699282,33.71,78372.87,1.1,-0.23602,0.00016,17.90782]
[1778917704282,33.71,78372.21,1.1,-0.23612,0.00016,17.91175]
[1778917709317,33.71,78378.82,1.1,-0.23508,0.00016,17.8697]
[1778917711226,33.71,78377.71,1.1,-0.23525,0.00016,17.87672]
[1778917717444,33.71,78378.3,1.1,-0.23512,0.00016,17.86811]
[1778917717668,33.71,78378.54,1.1,-0.23508,0.00016,17.86667]
[1778917721591,33.71,78369.55,1.1,-0.23651,0.00016,17.92424]
[1778917725588,33.72,78361.58,1.1,-0.23777,0.00016,17.97496]
[1778917730601,33.72,78354.24,1.1,-0.23894,0.00016,18.02142]
[1778917735641,33.72,78359.59,1.1,-0.23809,0.00016,17.98782]
[1778917740695,33.72,78354.8,1.1,-0.23886,0.00016,18.01835]
[1778917743912,33.72,78354.48,1.1,-0.23891,0.00016,18.02045]
[1778917743994,33.72,78354.48,1.1,-0.23891,0.00016,18.02045]
[1778917744023,33.72,78354.48,1.1,-0.23891,0.00016,18.02045]
[1778917744566,33.72,78354.48,1.1,-0.23891,0.00016,18.02046]
[1778917749598,33.72,78355.86,1.1,-0.23869,0.00016,18.01173]
[1778917751611,33.72,78364.13,1.1,-0.23739,0.00016,17.95956]
[1778917753604,33.72,78363.84,1.1,-0.23743,0.00016,17.96143]
[1778917754659,33.72,78364.07,1.1,-0.2374,0.00016,17.96002]
[1778917757653,33.72,78353.52,1.1,-0.23907,0.00016,18.02677]
[1778917758757,33.72,78352.26,1.1,-0.23927,0.00016,18.03479]
[1778917759701,33.72,78351.43,1.1,-0.23941,0.00016,18.0401]
[1778917764728,33.72,78347.99,1.1,-0.23996,0.00016,18.06209]
[1778917769739,33.72,78344.67,1.1,-0.2405,0.00016,18.08345]
[1778917774764,33.73,78339.92,1.1,-0.24123,0.00016,18.10905]
[1778917779779,33.73,78334.85,1.1,-0.24205,0.00016,18.14117]
[1778917784795,33.73,78331.66,1.1,-0.24255,0.00016,18.16105]
[1778917789803,33.73,78328.94,1.1,-0.24299,0.00016,18.17786]
[1778917794829,33.73,78326.47,1.1,-0.24338,0.00016,18.19333]
[1778917799881,33.73,78325.28,1.1,-0.24358,0.00016,18.20115]
[1778917804938,33.73,78329.25,1.1,-0.24296,0.00016,18.17693]
[1778917808759,33.73,78314.15,1.1,-0.24539,0.00016,18.27134]
[1778917813811,33.74,78311.89,1.1,-0.24577,0.00016,18.28593]
[1778917817738,33.74,78300.52,1.1,-0.24761,0.00016,18.35652]
[1778917820111,33.74,78299.74,1.1,-0.24774,0.00016,18.36138]
[1778917820790,33.74,78293.3,1.1,-0.24878,0.00016,18.40098]
[1778917822163,33.74,78289.79,1.1,-0.24935,0.00016,18.42249]
[1778917822172,33.74,78289.79,1.1,-0.24935,0.00016,18.42249]
[1778917822824,33.74,78290.85,1.1,-0.24918,0.00016,18.41595]
[1778917822863,33.74,78290.85,1.1,-0.24918,0.00016,18.41595]
[1778917824216,33.74,78289.94,1.1,-0.24932,0.00016,18.42149]
[1778917824290,33.74,78289.94,1.1,-0.24932,0.00016,18.42144]
[1778917830161,33.74,78292.63,1.1,-0.24889,0.00016,18.40517]
[1778917833583,33.74,78300.43,1.1,-0.2476,0.00016,18.35287]
[1778917839792,33.74,78302.51,1.1,-0.24728,0.00016,18.34052]
[1778917844891,33.74,78305.48,1.1,-0.24681,0.00016,18.32278]
[1778917845195,33.74,78305.48,1.1,-0.24681,0.00016,18.32278]
[1778917845728,33.74,78307.39,1.1,-0.24651,0.00016,18.31109]
[1778917846842,33.74,78308.55,1.1,-0.24632,0.00016,18.30403]
[1778917846850,33.74,78308.55,1.1,-0.24632,0.00016,18.30403]
[1778917850963,33.74,78308.92,1.1,-0.24627,0.00016,18.30196]
[1778917850971,33.74,78308.92,1.1,-0.24627,0.00016,18.30196]
[1778917853006,33.74,78309.07,1.1,-0.24625,0.00016,18.30102]
[1778917853057,33.74,78309.07,1.1,-0.24625,0.00016,18.30101]
[1778917855226,33.74,78309.07,1.1,-0.24625,0.00016,18.30101]
[1778917855301,33.74,78309.07,1.1,-0.24625,0.00016,18.30101]
[1778917855401,33.74,78309.23,1.1,-0.24622,0.00016,18.30011]
[1778917861377,33.75,78309.55,1.1,-0.24618,0.00016,18.29868]
[1778917869108,33.75,78309.43,1.1,-0.24622,0.00016,18.29986]
[1778917876583,33.75,78309.97,1.1,-0.24616,0.00016,18.29799]
[1778917878859,33.76,78323.67,1.1,-0.24399,0.00016,18.21396]
[1778917881901,33.76,78326.2,1.1,-0.24359,0.00016,18.19856]
[1778917883449,33.76,78325.54,1.1,-0.2437,0.00016,18.20275]
[1778917888700,33.76,78323.53,1.1,-0.24403,0.00016,18.21571]
[1778917890549,33.76,78323.25,1.1,-0.24408,0.00016,18.21765]
[1778917890728,33.76,78323.25,1.1,-0.24408,0.00016,18.21765]
[1778917899642,33.77,78325.0,1.1,-0.24379,0.00016,18.20333]
[1778917903670,33.77,78315.99,1.1,-0.24525,0.00016,18.25967]
[1778917908706,33.77,78316.95,1.1,-0.2451,0.00016,18.25395]
[1778917913741,33.77,78319.19,1.1,-0.24475,0.00016,18.24027]
[1778917918775,33.77,78322.16,1.1,-0.24428,0.00016,18.22211]
[1778917923816,33.77,78315.73,1.1,-0.24532,0.00016,18.26224]
[1778917925689,33.77,78317.11,1.1,-0.24509,0.00016,18.25373]
[1778917927839,33.77,78330.39,1.1,-0.24297,0.00016,18.17141]
[1778917932874,33.78,78335.11,1.1,-0.24224,0.00016,18.14266]
[1778917938917,33.78,78335.26,1.1,-0.24224,0.00016,18.14268]
[1778917943951,33.78,78334.36,1.1,-0.2424,0.00016,18.1491]
[1778917948987,33.79,78334.01,1.1,-0.24248,0.00016,18.15207]
[1778917954436,33.79,78332.62,1.1,-0.24268,0.00016,18.15707]
[1778917956621,33.79,78332.62,1.1,-0.24268,0.00016,18.15707]
[1778917959060,33.79,78323.91,1.1,-0.24409,0.00016,18.21179]
[1778917964506,33.79,78324.78,1.1,-0.24397,0.00016,18.20702]
[1778917970137,33.8,78325.39,1.1,-0.24388,0.00016,18.20376]
[1778917975171,33.8,78321.1,1.1,-0.24458,0.00016,18.23087]
[1778917980207,33.8,78321.37,1.1,-0.24454,0.00016,18.22945]
[1778917984646,33.8,78308.93,1.1,-0.24655,0.00016,18.30678]
[1778917990798,33.8,78304.23,1.1,-0.24732,0.00016,18.33626]
[1778917996812,33.81,78300.97,1.1,-0.24786,0.00016,18.35703]
[1778917997992,33.81,78300.97,1.1,-0.24787,0.00016,18.35711]
[1778917998047,33.81,78297.67,1.1,-0.2484,0.00016,18.37745]
[1778917999193,33.81,78297.82,1.1,-0.24838,0.00016,18.37653]
[1778917999262,33.81,78297.82,1.1,-0.24838,0.00016,18.37653]
[1778917999813,33.81,78292.55,1.1,-0.24924,0.00016,18.40922]
[1778918006824,33.81,78293.54,1.1,-0.24911,0.00016,18.40428]
[1778918011967,33.82,78293.12,1.1,-0.24917,0.00016,18.40357]
[1778918014630,33.82,78290.25,1.1,-0.24965,0.00016,18.42151]
[1778918014829,33.82,78281.61,1.1,-0.25106,0.00016,18.47451]
[1778918015044,33.82,78281.61,1.1,-0.25106,0.00016,18.47451]
[1778918015455,33.82,78281.61,1.1,-0.25106,0.00016,18.47451]
[1778918017469,33.82,78290.9,1.1,-0.24956,0.00016,18.41816]
[1778918020947,33.83,78279.09,1.1,-0.25149,0.00016,18.49078]
[1778918022928,33.83,78279.09,1.1,-0.2515,0.00016,18.49097]
[1778918022935,33.83,78279.09,1.1,-0.2515,0.00016,18.49097]
[1778918023024,33.83,78279.09,1.1,-0.2515,0.00016,18.49097]
[1778918023029,33.83,78277.47,1.1,-0.25176,0.00016,18.50099]
[1778918024212,33.84,78277.47,1.1,-0.25181,0.00016,18.5027]
[1778918025920,33.84,78277.61,1.1,-0.25183,0.00016,18.50343]
[1778918026824,33.84,78279.87,1.1,-0.25146,0.00016,18.48988]
[1778918032575,33.85,78282.04,1.1,-0.25114,0.00016,18.47793]
[1778918036762,33.85,78286.94,1.1,-0.25036,0.00016,18.44878]
[1778918042644,33.86,78290.65,1.1,-0.24982,0.00016,18.42818]
[1778918047692,33.87,78293.34,1.1,-0.24942,0.00016,18.41324]
[1778918052715,33.87,78297.12,1.1,-0.24885,0.00016,18.39159]
[1778918057749,33.88,78299.7,1.1,-0.24847,0.00016,18.37724]
[1778918062783,33.88,78300.17,1.1,-0.24842,0.00016,18.37571]
[1778918067818,33.89,78302.22,1.1,-0.24813,0.00016,18.36447]
[1778918072853,33.89,78304.91,1.1,-0.24769,0.00016,18.34467]
[1778918079907,33.9,78307.84,1.1,-0.24726,0.00016,18.32849]
[1778918084937,33.91,78308.8,1.1,-0.24714,0.00016,18.32387]
[1778918088965,33.91,78300.13,1.1,-0.24856,0.00016,18.37792]
[1778918091193,33.91,78299.97,1.1,-0.24859,0.00016,18.37911]
[1778918091986,33.91,78299.97,1.1,-0.2486,0.00016,18.37954]
[1778918097021,33.92,78296.04,1.1,-0.24926,0.00016,18.40462]
[1778918102058,33.92,78290.19,1.1,-0.25024,0.00016,18.44138]
[1778918106292,33.93,78290.97,1.1,-0.25013,0.00016,18.43748]
[1778918108103,33.93,78299.8,1.1,-0.24872,0.00016,18.3841]
[1778918108323,33.93,78299.8,1.1,-0.24872,0.00016,18.3841]
[1778918108358,33.93,78299.8,1.1,-0.24872,0.00016,18.3841]
[1778918109725,33.93,78303.19,1.1,-0.24818,0.00016,18.36361]
[1778918110125,33.93,78305.21,1.1,-0.24786,0.00016,18.3515]
[1778918111361,33.93,78305.21,1.1,-0.24787,0.00016,18.35176]
[1778918113181,33.93,78313.14,1.1,-0.2466,0.00016,18.30356]
[1778918115075,33.93,78322.68,1.1,-0.24509,0.00016,18.24539]
[1778918120115,33.94,78325.66,1.1,-0.24465,0.00016,18.22823]
[1778918124095,33.95,78314.35,1.1,-0.24649,0.00016,18.29925]
[1778918129095,33.95,78315.46,1.1,-0.24633,0.00016,18.29325]
[1778918134103,33.95,78315.76,1.1,-0.24627,0.00016,18.28781]
[1778918139116,33.96,78316.25,1.1,-0.24622,0.00016,18.28581]
[1778918144121,33.96,78316.9,1.1,-0.24614,0.00016,18.28281]
[1778918149155,33.96,78318.77,1.1,-0.24587,0.00016,18.27231]
[1778918150197,33.97,78311.21,1.1,-0.24709,0.00016,18.31908]
[1778918151136,33.97,78303.63,1.1,-0.24831,0.00016,18.36577]
[1778918156164,33.97,78298.0,1.1,-0.24925,0.00016,18.40143]
[1778918160392,33.98,78302.57,1.1,-0.24854,0.00016,18.37464]
[1778918160429,33.98,78302.57,1.1,-0.24854,0.00016,18.37464]
[1778918161153,33.98,78302.57,1.1,-0.24854,0.00016,18.37464]
[1778918161474,33.98,78302.57,1.1,-0.24855,0.00016,18.37491]
[1778918169540,33.99,78302.74,1.1,-0.24858,0.00016,18.37598]
[1778918174573,33.99,78302.99,1.1,-0.24857,0.00016,18.37579]
[1778918179608,34.0,78303.98,1.1,-0.24844,0.00016,18.37102]
[1778918184644,34.0,78303.83,1.1,-0.2485,0.00016,18.37318]
[1778918189678,34.05,78303.22,1.1,-0.2489,0.00016,18.3888]
[1778918194713,34.06,78305.79,1.1,-0.24848,0.00016,18.36974]
[1778918199804,34.06,78305.03,1.1,-0.24863,0.00016,18.37531]
[1778918206221,34.07,78303.33,1.1,-0.24894,0.00016,18.38719]
[1778918211832,34.07,78302.87,1.1,-0.24905,0.00016,18.39125]
[1778918216867,34.08,78303.37,1.1,-0.24899,0.00016,18.38921]
[1778918221904,34.08,78302.88,1.1,-0.24909,0.00016,18.39315]
[1778918226937,34.09,78302.86,1.1,-0.24912,0.00016,18.3942]
[1778918231972,34.09,78303.81,1.1,-0.24899,0.00016,18.38933]
[1778918237007,34.09,78303.01,1.1,-0.24914,0.00016,18.39507]
[1778918239257,34.09,78302.83,1.1,-0.24917,0.00016,18.39633]
[1778918239367,34.1,78299.4,1.1,-0.24973,0.00016,18.41738]
[1778918239423,34.1,78299.4,1.1,-0.24973,0.00016,18.41738]
[1778918240029,34.1,78297.38,1.1,-0.25006,0.00016,18.42985]
[1778918245064,34.1,78297.9,1.1,-0.25001,0.00016,18.42784]
[1778918253122,34.11,78297.07,1.1,-0.25015,0.00016,18.43003]
[1778918259163,34.11,78298.94,1.1,-0.24989,0.00016,18.42006]
[1778918260841,34.12,78299.59,1.1,-0.24979,0.00016,18.41636]
[1778918261179,34.12,78299.02,1.1,-0.24988,0.00016,18.42004]
[1778918262185,34.12,78306.51,1.1,-0.24869,0.00016,18.37478]
[1778918264465,34.12,78311.18,1.1,-0.24795,0.00016,18.34678]
[1778918265206,34.12,78314.67,1.1,-0.2474,0.00016,18.32575]
[1778918270241,34.12,78312.8,1.1,-0.24772,0.00016,18.33828]
[1778918275275,34.13,78311.99,1.1,-0.24788,0.00016,18.34434]
[1778918280312,34.13,78315.54,1.1,-0.24734,0.00016,18.32393]
[1778918285345,34.14,78316.68,1.1,-0.24719,0.00016,18.31822]
[1778918286454,34.14,78316.68,1.1,-0.24719,0.00016,18.31822]
[1778918286756,34.14,78316.68,1.1,-0.24719,0.00016,18.31822]
[1778918286964,34.14,78318.0,1.1,-0.247,0.00016,18.31069]
[1778918291389,34.15,78326.04,1.1,-0.24574,0.00016,18.26275]
[1778918293238,34.15,78326.04,1.1,-0.24574,0.00016,18.26275]
[1778918293257,34.15,78326.39,1.1,-0.2457,0.00016,18.26124]
[1778918298439,34.15,78327.09,1.1,-0.24562,0.00016,18.25817]
[1778918303489,34.16,78327.25,1.1,-0.24563,0.00016,18.25833]
[1778918308509,34.16,78330.85,1.1,-0.24509,0.00016,18.23768]
[1778918313693,34.17,78333.88,1.1,-0.2446,0.00016,18.21573]
[1778918315537,34.17,78333.71,1.1,-0.24464,0.00016,18.21742]
[1778918315540,34.17,78333.71,1.1,-0.24464,0.00016,18.21742]
[1778918315638,34.17,78337.58,1.1,-0.24404,0.00016,18.19402]
[1778918320593,34.18,78330.03,1.1,-0.24528,0.00016,18.242]
[1778918325629,34.18,78322.96,1.1,-0.24644,0.00016,18.2865]
[1778918330667,34.19,78326.01,1.1,-0.24599,0.00016,18.26929]
[1778918335699,34.2,78323.46,1.1,-0.24643,0.00016,18.28628]
[1778918340734,34.2,78321.89,1.1,-0.24671,0.00016,18.29728]
[1778918343453,34.21,78321.29,1.1,-0.24683,0.00016,18.30153]
[1778918343489,34.21,78321.29,1.1,-0.24683,0.00016,18.30153]
[1778918343754,34.21,78321.66,1.1,-0.24677,0.00016,18.29957]
[1778918348455,34.21,78328.63,1.1,-0.2457,0.00016,18.25836]
[1778918348655,34.21,78328.63,1.1,-0.2457,0.00016,18.25836]
[1778918348788,34.21,78328.13,1.1,-0.24579,0.00016,18.26174]
[1778918350495,34.21,78328.71,1.1,-0.2457,0.00016,18.25852]
[1778918350797,34.21,78328.71,1.1,-0.2457,0.00016,18.25852]
[1778918350898,34.22,78327.49,1.1,-0.24591,0.00016,18.2666]
[1778918351447,34.22,78327.49,1.1,-0.24591,0.00016,18.2666]
[1778918351812,34.22,78327.49,1.1,-0.24591,0.00016,18.2666]
[1778918357284,34.22,78329.05,1.1,-0.24571,0.00016,18.25884]
[1778918358777,34.22,78329.05,1.1,-0.24571,0.00016,18.25884]
[1778918358860,34.23,78329.24,1.1,-0.24568,0.00016,18.25797]
[1778918361667,34.23,78330.32,1.1,-0.24553,0.00016,18.25197]
[1778918361882,34.23,78331.21,1.1,-0.2454,0.00016,18.24714]
[1778918364903,34.23,78332.28,1.1,-0.24525,0.00016,18.24122]
[1778918364918,34.23,78332.28,1.1,-0.24525,0.00016,18.24122]
[1778918368039,34.24,78332.98,1.1,-0.24516,0.00016,18.23785]
[1778918368139,34.24,78332.19,1.1,-0.24529,0.00016,18.24297]
[1778918369009,34.24,78332.19,1.1,-0.24529,0.00016,18.24297]
[1778918369172,34.24,78332.19,1.1,-0.24529,0.00016,18.24297]
[1778918369273,34.24,78331.51,1.1,-0.24541,0.00016,18.24741]
[1778918371067,34.24,78331.51,1.1,-0.24541,0.00016,18.24769]
[1778918371292,34.24,78331.51,1.1,-0.24541,0.00016,18.24769]
[1778918371367,34.24,78331.51,1.1,-0.24541,0.00016,18.24769]
[1778918371393,34.24,78332.21,1.1,-0.24527,0.00016,18.23909]
[1778918373139,34.24,78330.23,1.1,-0.24559,0.00016,18.25145]
[1778918373162,34.24,78330.23,1.1,-0.24559,0.00016,18.25145]
[1778918373205,34.24,78330.71,1.1,-0.24553,0.00016,18.2488]
[1778918375178,34.24,78330.71,1.1,-0.24553,0.00016,18.24907]
[1778918375304,34.24,78330.71,1.1,-0.24553,0.00016,18.24907]
[1778918375405,34.25,78331.28,1.1,-0.24545,0.00016,18.24588]
[1778918375489,34.25,78331.28,1.1,-0.24545,0.00016,18.24588]
[1778918375979,34.25,78331.28,1.1,-0.24546,0.00016,18.24616]
[1778918377239,34.25,78331.28,1.1,-0.24546,0.00016,18.24616]
[1778918377299,34.25,78331.28,1.1,-0.24546,0.00016,18.24616]
[1778918377308,34.25,78331.28,1.1,-0.24546,0.00016,18.24616]
[1778918377333,34.25,78331.95,1.1,-0.24536,0.00016,18.24236]
[1778918377531,34.25,78331.95,1.1,-0.24536,0.00016,18.24236]
[1778918379280,34.25,78331.95,1.1,-0.24536,0.00016,18.24236]
[1778918379315,34.25,78331.95,1.1,-0.24536,0.00016,18.24236]
[1778918379410,34.25,78331.95,1.1,-0.24536,0.00016,18.24236]
[1778918379381,34.25,78332.6,1.1,-0.24527,0.00016,18.23896]
[1778918380013,34.25,78332.6,1.1,-0.24528,0.00016,18.23926]
[1778918381418,34.25,78332.6,1.1,-0.24528,0.00016,18.23926]
[1778918381607,34.25,78332.76,1.1,-0.24526,0.00016,18.23857]
[1778918382027,34.25,78333.02,1.1,-0.24522,0.00016,18.23728]
[1778918383415,34.25,78333.02,1.1,-0.24522,0.00016,18.23728]
[1778918383452,34.25,78333.37,1.1,-0.24518,0.00016,18.23544]
[1778918383462,34.25,78333.37,1.1,-0.24518,0.00016,18.23544]
[1778918383704,34.25,78333.37,1.1,-0.24518,0.00016,18.23544]
[1778918383726,34.25,78333.37,1.1,-0.24518,0.00016,18.23544]
[1778918384039,34.26,78334.28,1.1,-0.24504,0.00016,18.23019]
[1778918385457,34.26,78333.65,1.1,-0.24515,0.00016,18.23433]
[1778918385656,34.26,78333.65,1.1,-0.24515,0.00016,18.23433]
[1778918385848,34.26,78333.65,1.1,-0.24515,0.00016,18.23433]
[1778918386052,34.26,78334.43,1.1,-0.24503,0.00016,18.22987]
[1778918387499,34.26,78334.42,1.1,-0.24504,0.00016,18.23024]
[1778918387567,34.26,78334.42,1.1,-0.24504,0.00016,18.23024]
[1778918387577,34.26,78334.42,1.1,-0.24504,0.00016,18.23024]
[1778918387673,34.26,78334.42,1.1,-0.24504,0.00016,18.23024]
[1778918388068,34.26,78334.52,1.1,-0.24503,0.00016,18.22993]
[1778918389556,34.26,78334.74,1.1,-0.245,0.00016,18.22889]
[1778918389691,34.26,78334.74,1.1,-0.245,0.00016,18.22889]
[1778918389700,34.26,78334.74,1.1,-0.245,0.00016,18.22889]
[1778918389878,34.26,78334.74,1.1,-0.245,0.00016,18.22889]
[1778918390081,34.26,78335.67,1.1,-0.24486,0.00016,18.22352]
[1778918391026,34.26,78335.67,1.1,-0.24486,0.00016,18.22352]
[1778918391034,34.26,78335.67,1.1,-0.24486,0.00016,18.22352]
[1778918391076,34.26,78335.67,1.1,-0.24486,0.00016,18.22352]
[1778918391620,34.26,78335.9,1.1,-0.24484,0.00016,18.22243]
[1778918392096,34.27,78335.9,1.1,-0.24484,0.00016,18.22274]
[1778918393662,34.27,78335.19,1.1,-0.24496,0.00016,18.22738]
[1778918393685,34.27,78335.19,1.1,-0.24496,0.00016,18.22738]
[1778918393818,34.27,78335.19,1.1,-0.24496,0.00016,18.22738]
[1778918394109,34.27,78336.43,1.1,-0.24477,0.00016,18.22012]
[1778918398215,34.27,78325.81,1.1,-0.24648,0.00016,18.28568]
[1778918398320,34.27,78325.81,1.1,-0.24648,0.00016,18.28568]
[1778918398358,34.27,78323.61,1.1,-0.24683,0.00016,18.29928]
[1778918399015,34.27,78323.61,1.1,-0.24683,0.00016,18.29928]
[1778918399145,34.27,78323.61,1.1,-0.24684,0.00016,18.29951]
[1778918401371,34.28,78323.8,1.1,-0.24682,0.00016,18.29859]
[1778918402883,34.28,78339.54,1.1,-0.24432,0.00016,18.20274]
[1778918400092,34.28,78339.54,1.1,-0.24432,0.00016,18.20274]
[1778918411958,34.28,78339.54,1.1,-0.24432,0.00016,18.20274]
[1778918413248,34.28,78325.25,1.1,-0.24659,0.00016,18.28978]
[1778918418291,34.28,78328.06,1.1,-0.24614,0.00016,18.27271]
[1778918423329,34.28,78326.53,1.1,-0.24638,0.00016,18.28201]
[1778918429376,34.28,78335.9,1.1,-0.2449,0.00016,18.22496]
[1778918434429,34.28,78337.07,1.1,-0.24468,0.00016,18.2132]
[1778918439450,34.28,78346.69,1.1,-0.24316,0.00016,18.15437]
[1778918444485,34.28,78345.56,1.1,-0.24334,0.00016,18.16129]
[1778918448513,34.28,78344.75,1.1,-0.24347,0.00016,18.16648]
[1778918453550,34.28,78345.65,1.1,-0.24335,0.00016,18.16201]
[1778918456570,34.28,78357.91,1.1,-0.24144,0.00016,18.08727]
[1778918461605,34.29,78368.87,1.1,-0.23975,0.00016,18.02056]
[1778918464625,34.29,78356.17,1.1,-0.24175,0.00016,18.0993]
[1778918469660,34.29,78347.53,1.1,-0.24312,0.00016,18.15298]
[1778918474696,34.29,78346.69,1.1,-0.24327,0.00016,18.15873]
[1778918480737,34.3,78344.52,1.1,-0.24363,0.00016,18.1729]
[1778918485772,34.3,78343.85,1.1,-0.24375,0.00016,18.17771]
[1778918491814,34.3,78342.35,1.1,-0.24398,0.00016,18.18313]
[1778918493828,34.3,78329.78,1.1,-0.24597,0.00016,18.25994]
[1778918498863,34.3,78325.93,1.1,-0.24659,0.00016,18.28357]
[1778918503898,34.31,78326.96,1.1,-0.24643,0.00016,18.27761]
[1778918510947,34.31,78325.42,1.1,-0.24668,0.00016,18.28731]
[1778918515982,34.31,78324.91,1.1,-0.24677,0.00016,18.29063]
[1778918518586,34.31,78324.73,1.1,-0.2468,0.00016,18.29176]
[1778918519003,34.31,78324.74,1.1,-0.2468,0.00016,18.29178]
[1778918524040,34.31,78326.23,1.1,-0.24657,0.00016,18.28306]
[1778918529074,34.31,78327.59,1.1,-0.24637,0.00016,18.27537]
[1778918530013,34.31,78327.59,1.1,-0.24637,0.00016,18.27537]
[1778918530209,34.31,78327.59,1.1,-0.24637,0.00016,18.27537]
[1778918530309,34.31,78323.43,1.1,-0.24703,0.00016,18.30071]
[1778918532095,34.31,78307.74,1.1,-0.24954,0.00016,18.39574]
[1778918538594,34.31,78305.41,1.1,-0.24991,0.00016,18.40976]
[1778918545186,34.31,78301.75,1.1,-0.25049,0.00016,18.43164]
[1778918549886,34.31,78301.31,1.1,-0.25056,0.00016,18.43427]
[1778918550222,34.31,78300.77,1.1,-0.25065,0.00016,18.4376]
[1778918555688,34.31,78304.22,1.1,-0.25007,0.00016,18.41249]
[1778918558482,34.32,78305.55,1.1,-0.24986,0.00016,18.40466]
[1778918561129,34.32,78306.55,1.1,-0.2497,0.00016,18.39879]
[1778918561821,34.32,78307.11,1.1,-0.24962,0.00016,18.39547]
[1778918562305,34.32,78306.84,1.1,-0.24966,0.00016,18.39714]
[1778918566333,34.32,78299.52,1.1,-0.25083,0.00016,18.44122]
[1778918571368,34.32,78285.76,1.1,-0.25304,0.00016,18.52349]
[1778918576404,34.32,78278.43,1.1,-0.25423,0.00016,18.56718]
[1778918581439,34.32,78277.06,1.1,-0.25445,0.00016,18.57536]
[1778918586576,34.32,78275.07,1.1,-0.25477,0.00016,18.5872]
[1778918591323,34.32,78282.74,1.1,-0.25353,0.00016,18.54169]
[1778918594691,34.32,78281.01,1.1,-0.25382,0.00016,18.55222]
[1778918595539,34.32,78283.64,1.1,-0.2534,0.00016,18.53674]
[1778918598359,34.32,78287.72,1.1,-0.25275,0.00016,18.51268]
[1778918603594,34.32,78296.47,1.1,-0.25135,0.00016,18.4606]
[1778918607622,34.32,78304.11,1.1,-0.25013,0.00016,18.41497]
[1778918611650,34.32,78312.54,1.1,-0.24876,0.00016,18.35987]
[1778918616688,34.33,78317.9,1.1,-0.24792,0.00016,18.32807]
[1778918618453,34.33,78321.78,1.1,-0.2473,0.00016,18.30471]
[1778918619406,34.33,78322.92,1.1,-0.24713,0.00016,18.29792]
[1778918619410,34.33,78322.92,1.1,-0.24713,0.00016,18.29792]
[1778918619507,34.33,78322.57,1.1,-0.24718,0.00016,18.30004]
[1778918624525,34.33,78329.1,1.1,-0.24616,0.00016,18.26114]
[1778918629781,34.33,78330.84,1.1,-0.24591,0.00016,18.25164]
[1778918634813,34.34,78329.48,1.1,-0.24615,0.00016,18.26072]
[1778918639847,34.34,78328.61,1.1,-0.24631,0.00016,18.26679]
[1778918645889,34.34,78327.35,1.1,-0.24653,0.00016,18.27528]
[1778918650924,34.36,78328.26,1.1,-0.24647,0.00016,18.273]
[1778918655962,34.36,78327.33,1.1,-0.24663,0.00016,18.27932]
[1778918660994,34.36,78326.66,1.1,-0.24675,0.00016,18.28403]
[1778918667038,34.38,78324.52,1.1,-0.2472,0.00016,18.30124]
[1778918672074,34.38,78324.2,1.1,-0.24723,0.00016,18.29905]
[1778918677109,34.39,78323.76,1.1,-0.24733,0.00016,18.30309]
[1778918682144,34.39,78326.27,1.1,-0.24695,0.00016,18.28844]
[1778918688187,34.39,78328.86,1.1,-0.24656,0.00016,18.27353]
[1778918693223,34.4,78330.39,1.1,-0.24634,0.00016,18.26517]
[1778918699720,34.4,78334.72,1.1,-0.24569,0.00016,18.24026]
[1778918704300,34.41,78326.98,1.1,-0.24693,0.00016,18.28797]
[1778918709790,34.41,78323.87,1.1,-0.24745,0.00016,18.30772]
[1778918715377,34.41,78323.67,1.1,-0.2475,0.00016,18.30963]
[1778918720436,34.42,78320.8,1.1,-0.24797,0.00016,18.32753]
[1778918725693,34.42,78319.26,1.1,-0.24822,0.00016,18.33723]
[1778918726287,34.42,78315.31,1.1,-0.24885,0.00016,18.36109]
[1778918726478,34.42,78315.31,1.1,-0.24886,0.00016,18.36119]
[1778918728493,34.42,78305.28,1.1,-0.25046,0.00016,18.42166]
[1778918733528,34.42,78309.06,1.1,-0.24984,0.00016,18.39495]
[1778918739670,34.43,78310.69,1.1,-0.24959,0.00016,18.38575]
[1778918746619,34.43,78307.58,1.1,-0.2501,0.00016,18.40498]
[1778918751653,34.43,78304.01,1.1,-0.25067,0.00016,18.42637]
[1778918756689,34.43,78301.0,1.1,-0.25115,0.00016,18.44434]
[1778918761724,34.43,78306.38,1.1,-0.25029,0.00016,18.41207]
[1778918770210,34.43,78308.38,1.1,-0.24997,0.00016,18.39994]
[1778918777836,34.43,78311.82,1.1,-0.24942,0.00016,18.37916]
[1778918782871,34.43,78315.08,1.1,-0.24889,0.00016,18.35948]
[1778918787908,34.43,78317.12,1.1,-0.24857,0.00016,18.3472]
[1778918792941,34.43,78320.58,1.1,-0.24798,0.00016,18.32175]
[1778918797976,34.43,78320.42,1.1,-0.24801,0.00016,18.32275]
[1778918803161,34.43,78320.4,1.1,-0.24801,0.00016,18.32287]
[1778918806037,34.43,78329.41,1.1,-0.24659,0.00016,18.26853]
[1778918811068,34.43,78326.84,1.1,-0.247,0.00016,18.28422]
[1778918816537,34.43,78328.63,1.1,-0.24672,0.00016,18.27362]
[1778918822144,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823436,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823449,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823456,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823569,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823593,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823647,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823836,34.43,78327.57,1.1,-0.2469,0.00016,18.28035]
[1778918823897,34.43,78327.1,1.1,-0.24697,0.00016,18.28324]
[1778918824607,34.43,78338.99,1.1,-0.24509,0.00016,18.2113]
[1778918827044,34.43,78345.06,1.1,-0.24414,0.00016,18.17449]
[1778918827180,34.43,78345.72,1.1,-0.24404,0.00016,18.17054]
[1778918829458,34.43,78345.72,1.1,-0.24404,0.00016,18.17054]
[1778918829905,34.43,78345.72,1.1,-0.24404,0.00016,18.17054]
[1778918831316,34.43,78351.47,1.1,-0.24314,0.00016,18.13574]
[1778918831330,34.43,78351.47,1.1,-0.24314,0.00016,18.13574]
[1778918831415,34.43,78352.61,1.1,-0.24296,0.00016,18.12888]
[1778918837250,34.43,78349.76,1.1,-0.24342,0.00016,18.14679]
[1778918841863,34.43,78349.15,1.1,-0.24352,0.00016,18.15065]
[1778918843205,34.43,78348.97,1.1,-0.24355,0.00016,18.15178]
[1778918843305,34.43,78348.63,1.1,-0.24361,0.00016,18.15387]
[1778918850781,34.43,78350.33,1.1,-0.24334,0.00016,18.14351]
[1778918855379,34.43,78357.56,1.1,-0.24217,0.00016,18.09482]
[1778918859486,34.44,78365.01,1.1,-0.24101,0.00016,18.04947]
[1778918865448,34.42,78368.42,1.1,-0.24041,0.00016,18.02566]
[1778918870922,34.42,78362.36,1.1,-0.24135,0.00016,18.06268]
[1778918871132,34.42,78362.36,1.1,-0.24135,0.00016,18.06268]
[1778918871497,34.42,78362.36,1.1,-0.24135,0.00016,18.06268]
[1778918876530,34.42,78362.4,1.1,-0.24134,0.00016,18.06228]
[1778918881081,34.42,78363.14,1.1,-0.24122,0.00016,18.05756]
[1778918882142,34.42,78363.14,1.1,-0.24122,0.00016,18.05756]
[1778918882572,34.42,78363.02,1.1,-0.24124,0.00016,18.05825]
[1778918887610,34.42,78364.93,1.1,-0.24093,0.00016,18.04622]
[1778918891961,34.42,78371.96,1.1,-0.23983,0.00016,18.00282]
[1778918892394,34.41,78371.93,1.1,-0.23981,0.00016,18.00183]
[1778918892643,34.41,78371.93,1.1,-0.23981,0.00016,18.00183]
[1778918897677,34.41,78370.32,1.1,-0.24004,0.00016,18.01101]
[1778918902713,34.41,78369.86,1.1,-0.2401,0.00016,18.01354]
[1778918907747,34.41,78371.68,1.1,-0.23981,0.00016,18.00182]
[1778918915793,34.4,78372.68,1.1,-0.23957,0.00016,17.98906]
[1778918921818,34.4,78377.38,1.1,-0.2388,0.00016,17.9588]
[1778918924870,34.39,78386.14,1.1,-0.23743,0.00016,17.90395]
[1778918927627,34.39,78385.94,1.1,-0.23745,0.00016,17.9049]
[1778918930025,34.39,78378.08,1.1,-0.23866,0.00016,17.95311]
[1778918935104,34.39,78379.14,1.1,-0.23847,0.00016,17.94557]
[1778918940154,34.38,78382.17,1.1,-0.23798,0.00016,17.92615]
[1778918945207,34.38,78381.8,1.1,-0.23801,0.00016,17.92709]
[1778918950239,34.37,78384.08,1.1,-0.23763,0.00016,17.91184]
[1778918955268,34.37,78382.33,1.1,-0.23787,0.00016,17.92149]
[1778918960312,34.36,78382.58,1.1,-0.2378,0.00016,17.91873]
[1778918965340,34.36,78384.15,1.1,-0.23753,0.00016,17.90782]
[1778918970421,34.36,78383.93,1.1,-0.23754,0.00016,17.90825]
[1778918975482,34.35,78383.93,1.1,-0.23747,0.00016,17.90219]
[1778918980485,34.35,78383.4,1.1,-0.23752,0.00016,17.9043]
[1778918985565,34.34,78383.56,1.1,-0.23747,0.00016,17.90213]
[1778918990627,34.34,78383.56,1.1,-0.23744,0.00016,17.90094]
[1778918995661,34.33,78384.73,1.1,-0.23723,0.00016,17.8925]
[1778919000698,34.33,78384.73,1.1,-0.2372,0.00016,17.89133]
[1778919003035,34.33,78376.89,1.1,-0.23841,0.00016,17.93947]
[1778919008072,34.32,78374.69,1.1,-0.23873,0.00016,17.95189]
[1778919013086,34.32,78373.84,1.1,-0.23883,0.00016,17.95603]
[1778919018094,34.31,78374.43,1.1,-0.23872,0.00016,17.9516]
[1778919022535,34.31,78376.02,1.1,-0.23845,0.00016,17.94081]
[1778919022632,34.31,78376.02,1.1,-0.23845,0.00016,17.94081]
[1778919022735,34.31,78376.22,1.1,-0.23841,0.00016,17.93938]
[1778919028596,34.31,78375.87,1.1,-0.23845,0.00016,17.94064]
[1778919033631,34.3,78373.71,1.1,-0.23873,0.00016,17.94879]
[1778919039674,34.3,78371.57,1.1,-0.23906,0.00016,17.96184]
[1778919047730,34.3,78370.78,1.1,-0.23918,0.00016,17.96651]
[1778919052763,34.3,78367.35,1.1,-0.23971,0.00016,17.98757]
[1778919057797,34.3,78368.9,1.1,-0.23947,0.00016,17.9779]
[1778919062832,34.3,78369.39,1.1,-0.23938,0.00016,17.97448]
[1778919067868,34.3,78358.8,1.1,-0.24103,0.00016,18.03933]
[1778919072902,34.3,78356.51,1.1,-0.24138,0.00016,18.05312]
[1778919077940,34.3,78356.46,1.1,-0.24138,0.00016,18.05323]
[1778919081169,34.3,78355.95,1.1,-0.24146,0.00016,18.05619]
[1778919082176,34.29,78355.53,1.1,-0.24151,0.00016,18.05832]
[1778919087193,34.29,78355.53,1.1,-0.2415,0.00016,18.05787]
[1778919092199,34.29,78355.48,1.1,-0.24146,0.00016,18.05277]
[1778919097209,34.29,78355.1,1.1,-0.24151,0.00016,18.05494]
[1778919099586,34.29,78355.3,1.1,-0.24148,0.00016,18.05362]
[1778919100237,34.29,78355.15,1.1,-0.2415,0.00016,18.05451]
[1778919105249,34.29,78355.15,1.1,-0.24149,0.00016,18.05411]
[1778919110271,34.28,78355.2,1.1,-0.24147,0.00016,18.05311]
[1778919115298,34.28,78355.94,1.1,-0.24133,0.00016,18.04757]
[1778919120318,34.28,78358.34,1.1,-0.24093,0.00016,18.03201]
[1778919125322,34.27,78357.66,1.1,-0.24102,0.00016,18.03547]
[1778919130340,34.27,78361.15,1.1,-0.24045,0.00016,18.01333]
[1778919135350,34.27,78360.96,1.1,-0.24047,0.00016,18.01389]
[1778919140364,34.27,78357.85,1.1,-0.24094,0.00016,18.03229]
[1778919145367,34.26,78359.6,1.1,-0.24064,0.00016,18.02042]
[1778919150396,34.26,78361.33,1.1,-0.24034,0.00016,18.00866]
[1778919155418,34.25,78364.57,1.1,-0.23977,0.00016,17.98294]
[1778919160430,34.25,78363.71,1.1,-0.23987,0.00016,17.98706]
[1778919164256,34.24,78380.0,1.1,-0.23731,0.00016,17.88517]
[1778919164791,34.24,78380.0,1.1,-0.23731,0.00016,17.88517]
[1778919165675,34.24,78382.5,1.1,-0.23691,0.00016,17.86948]
[1778919166226,34.24,78385.32,1.1,-0.23647,0.00016,17.8518]
[1778919171237,34.24,78386.57,1.1,-0.23627,0.00016,17.8436]
[1778919176269,34.24,78387.61,1.1,-0.2361,0.00016,17.83671]
[1778919181296,34.24,78386.98,1.1,-0.23619,0.00016,17.84028]
[1778919186095,34.23,78391.94,1.1,-0.23538,0.00016,17.80787]
[1778919186332,34.23,78392.48,1.1,-0.2353,0.00016,17.80446]
[1778919191363,34.22,78399.39,1.1,-0.23417,0.00015,17.75878]
[1778919196383,34.22,78402.55,1.1,-0.23365,0.00015,17.73768]
[1778919201399,34.22,78405.47,1.1,-0.23317,0.00015,17.71821]
[1778919204350,34.21,78395.27,1.1,-0.23475,0.00016,17.78199]
[1778919209385,34.21,78396.07,1.1,-0.2346,0.00015,17.77623]
[1778919214255,34.21,78385.9,1.1,-0.23613,0.00016,17.83469]
[1778919219284,34.21,78382.71,1.1,-0.23662,0.00016,17.85402]
[1778919224329,34.2,78377.16,1.1,-0.23747,0.00016,17.88794]
[1778919229343,34.2,78376.24,1.1,-0.23759,0.00016,17.89292]
[1778919234345,34.2,78374.32,1.1,-0.23787,0.00016,17.90415]
[1778919239353,34.19,78373.91,1.1,-0.23791,0.00016,17.90571]
[1778919243441,34.19,78365.98,1.1,-0.23913,0.00016,17.95389]
[1778919248497,34.19,78367.36,1.1,-0.23889,0.00016,17.94437]
[1778919253504,34.18,78368.38,1.1,-0.2387,0.00016,17.93704]
[1778919258507,34.18,78368.54,1.1,-0.23865,0.00016,17.93502]
[1778919263515,34.17,78369.21,1.1,-0.23852,0.00016,17.92978]
[1778919268520,34.17,78368.12,1.1,-0.23867,0.00016,17.93545]
[1778919273538,34.17,78369.0,1.1,-0.23846,0.00016,17.92416]
[1778919274476,34.16,78361.13,1.1,-0.23969,0.00016,17.97281]
[1778919279477,34.16,78359.72,1.1,-0.23988,0.00016,17.98016]
[1778919279504,34.16,78359.72,1.1,-0.23988,0.00016,17.98016]
[1778919285394,34.15,78359.05,1.1,-0.23995,0.00016,17.98274]
[1778919291435,34.15,78356.1,1.1,-0.24037,0.00016,17.99937]
[1778919296470,34.14,78358.21,1.1,-0.24001,0.00016,17.98496]
[1778919301505,34.14,78357.78,1.1,-0.24004,0.00016,17.9863]
[1778919306541,34.13,78357.6,1.1,-0.24003,0.00016,17.98557]
[1778919311575,34.12,78356.83,1.1,-0.2401,0.00016,17.98851]
[1778919318312,34.12,78357.85,1.1,-0.23991,0.00016,17.9811]
[1778919324090,34.11,78356.44,1.1,-0.24008,0.00016,17.9877]
[1778919329520,34.11,78356.3,1.1,-0.24009,0.00016,17.98771]
[1778919334737,34.1,78358.07,1.1,-0.23971,0.00016,17.96982]
[1778919340780,34.09,78358.02,1.1,-0.23967,0.00016,17.96807]
[1778919345814,34.08,78357.58,1.1,-0.23969,0.00016,17.9689]
[1778919350848,34.07,78359.6,1.1,-0.23933,0.00016,17.95448]
[1778919353841,34.07,78359.33,1.1,-0.23935,0.00016,17.95507]
[1778919353942,34.07,78357.01,1.1,-0.23971,0.00016,17.9695]
[1778919359914,34.06,78356.93,1.1,-0.23967,0.00016,17.96774]
[1778919369215,34.05,78357.24,1.1,-0.23958,0.00016,17.96432]
[1778919374470,34.04,78357.0,1.1,-0.23954,0.00016,17.96251]
[1778919380053,34.03,78359.91,1.1,-0.23902,0.00016,17.94183]
[1778919385089,34.02,78363.3,1.1,-0.23844,0.00016,17.91889]
[1778919390123,34.02,78366.62,1.1,-0.23788,0.00016,17.89641]
[1778919395158,34.01,78366.62,1.1,-0.2378,0.00016,17.8901]
[1778919403213,34.0,78366.6,1.1,-0.23774,0.00016,17.88754]
[1778919408248,34.0,78367.59,1.1,-0.23754,0.00016,17.87966]
[1778919408764,34.0,78367.59,1.1,-0.23754,0.00016,17.87966]
[1778919408792,34.0,78367.59,1.1,-0.23754,0.00016,17.87966]
[1778919412287,33.99,78366.2,1.1,-0.23774,0.00016,17.8873]
[1778919412311,33.99,78366.2,1.1,-0.23774,0.00016,17.8873]
[1778919413624,33.99,78366.2,1.1,-0.23772,0.00016,17.8865]
[1778919414290,33.99,78364.37,1.1,-0.238,0.00016,17.89757]
[1778919420332,33.98,78363.09,1.1,-0.23814,0.00016,17.90321]
[1778919425368,33.97,78357.06,1.1,-0.23904,0.00016,17.93896]
[1778919431409,33.96,78354.66,1.1,-0.23937,0.00016,17.95162]
[1778919437115,33.95,78353.88,1.1,-0.23945,0.00016,17.95495]
[1778919444500,33.94,78351.21,1.1,-0.23978,0.00016,17.96765]
[1778919449536,33.93,78348.37,1.1,-0.24018,0.00016,17.98348]
[1778919454572,33.92,78347.18,1.1,-0.24029,0.00016,17.9844]
[1778919460614,33.91,78346.38,1.1,-0.24035,0.00016,17.98701]
[1778919465652,33.89,78341.16,1.1,-0.24104,0.00016,18.01369]
[1778919470684,33.88,78340.5,1.1,-0.2411,0.00016,18.01583]
[1778919475719,33.88,78339.81,1.1,-0.24116,0.00016,18.01817]
[1778919480753,33.87,78343.57,1.1,-0.24051,0.00016,17.99278]
[1778919485790,33.86,78347.1,1.1,-0.23991,0.00016,17.96889]
[1778919491056,33.86,78350.94,1.1,-0.23926,0.00016,17.94351]
[1778919501127,33.85,78352.32,1.1,-0.23901,0.00016,17.93324]
[1778919506935,33.83,78353.05,1.1,-0.23879,0.00016,17.92444]
[1778919512978,33.83,78350.93,1.1,-0.23903,0.00016,17.93095]
[1778919518012,33.82,78349.04,1.1,-0.23929,0.00016,17.94105]
[1778919525500,33.81,78348.67,1.1,-0.23929,0.00016,17.94095]
[1778919531107,33.8,78348.97,1.1,-0.23919,0.00016,17.93698]
[1778919536141,33.79,78348.72,1.1,-0.23919,0.00016,17.93677]
[1778919541177,33.79,78348.34,1.1,-0.23921,0.00016,17.93733]
[1778919546211,33.78,78343.44,1.1,-0.23994,0.00016,17.96629]
[1778919551249,33.77,78343.04,1.1,-0.23996,0.00016,17.96707]
[1778919556282,33.75,78345.42,1.1,-0.23947,0.00016,17.94746]
[1778919562324,33.75,78344.39,1.1,-0.23958,0.00016,17.9519]
[1778919568365,33.74,78343.18,1.1,-0.23973,0.00016,17.95752]
[1778919574408,33.73,78345.18,1.1,-0.23933,0.00016,17.93843]
[1778919579443,33.73,78343.32,1.1,-0.23959,0.00016,17.94861]
[1778919584477,33.72,78342.72,1.1,-0.23964,0.00016,17.95086]
[1778919589512,33.71,78344.8,1.1,-0.23928,0.00016,17.93628]
[1778919594547,33.71,78347.71,1.1,-0.23878,0.00016,17.91659]
[1778919599582,33.7,78350.52,1.1,-0.2383,0.00016,17.89753]
[1778919604617,33.7,78351.97,1.1,-0.23804,0.00016,17.88704]
[1778919609653,33.69,78354.02,1.1,-0.23768,0.00016,17.87275]
[1778919614070,33.69,78345.04,1.1,-0.23908,0.00016,17.92816]
[1778919619722,33.68,78346.93,1.1,-0.23874,0.00016,17.91461]
[1778919621738,33.67,78339.33,1.1,-0.23988,0.00016,17.95969]
[1778919624758,33.67,78328.61,1.1,-0.24157,0.00016,18.02622]
[1778919628002,33.67,78323.5,1.1,-0.24238,0.00016,18.05744]
[1778919628785,33.66,78320.64,1.1,-0.24283,0.00016,18.07503]
[1778919629688,33.66,78320.64,1.1,-0.24283,0.00016,18.07503]
[1778919634833,33.66,78319.79,1.1,-0.24289,0.00016,18.07429]
[1778919639944,33.66,78317.31,1.1,-0.24328,0.00016,18.08915]
[1778919641029,33.65,78317.31,1.1,-0.24327,0.00016,18.08874]
[1778919642406,33.65,78317.31,1.1,-0.24326,0.00016,18.08854]
[1778919642605,33.65,78317.57,1.1,-0.24321,0.00016,18.08671]
[1778919646543,33.65,78317.3,1.1,-0.24324,0.00016,18.08782]
[1778919646611,33.65,78317.29,1.1,-0.24324,0.00016,18.08769]
[1778919648926,33.65,78308.68,1.1,-0.24462,0.00016,18.14079]
[1778919653960,33.63,78307.9,1.1,-0.24466,0.00016,18.14243]
[1778919659742,33.6,78305.75,1.1,-0.24478,0.00016,18.14651]
[1778919665041,33.54,78314.97,1.1,-0.24293,0.00016,18.0748]
[1778919669277,33.52,78324.26,1.1,-0.24132,0.00016,18.01173]
[1778919675046,33.51,78323.82,1.1,-0.24131,0.00016,18.01108]
[1778919681150,33.49,78321.7,1.1,-0.24155,0.00016,18.02062]
[1778919686630,33.48,78323.97,1.1,-0.24109,0.00016,18.00216]
[1778919692229,33.46,78324.7,1.1,-0.24083,0.00016,17.98863]
[1778919697263,33.46,78323.7,1.1,-0.24095,0.00016,17.9934]
[1778919705411,33.45,78323.63,1.1,-0.24095,0.00016,17.99357]
[1778919711001,33.45,78324.76,1.1,-0.24075,0.00016,17.98575]
[1778919712465,33.45,78322.52,1.1,-0.24111,0.00016,17.99983]
[1778919712566,33.45,78322.52,1.1,-0.24111,0.00016,17.99974]
[1778919717832,33.45,78322.52,1.1,-0.2411,0.00016,17.99913]
[1778919720716,33.45,78322.52,1.1,-0.24109,0.00016,17.99899]
[1778919720777,33.45,78324.15,1.1,-0.24082,0.00016,17.98829]
[1778919721081,33.45,78324.15,1.1,-0.24082,0.00016,17.98829]
[1778919722773,33.45,78324.28,1.1,-0.2408,0.00016,17.98747]
[1778919722806,33.45,78324.48,1.1,-0.24076,0.00016,17.98599]
[1778919730493,33.44,78323.99,1.1,-0.24082,0.00016,17.98836]
[1778919735528,33.44,78324.51,1.1,-0.24073,0.00016,17.98459]
[1778919738609,33.44,78326.3,1.1,-0.24043,0.00016,17.97307]
[1778919738782,33.44,78326.3,1.1,-0.24043,0.00016,17.97307]
[1778919738862,33.44,78334.74,1.1,-0.23907,0.00016,17.91947]
[1778919739342,33.44,78334.74,1.1,-0.23907,0.00016,17.91947]
[1778919739451,33.44,78334.74,1.1,-0.23907,0.00016,17.91947]
[1778919739574,33.44,78334.74,1.1,-0.23907,0.00016,17.91936]
[1778919740587,33.44,78342.33,1.1,-0.23785,0.00016,17.87097]
[1778919741415,33.44,78342.33,1.1,-0.23785,0.00016,17.87097]
[1778919741650,33.44,78342.33,1.1,-0.23785,0.00016,17.87097]
[1778919741695,33.44,78346.34,1.1,-0.23721,0.00016,17.84535]
[1778919743846,33.44,78346.63,1.1,-0.23716,0.00016,17.84346]
[1778919744610,33.44,78346.8,1.1,-0.23713,0.00016,17.8423]
[1778919745109,33.44,78346.8,1.1,-0.23713,0.00016,17.8423]
[1778919745120,33.44,78346.8,1.1,-0.23713,0.00016,17.8423]
[1778919745617,33.44,78351.48,1.1,-0.23638,0.00016,17.81223]
[1778919750653,33.43,78355.41,1.1,-0.23574,0.00016,17.78636]
[1778919751060,33.43,78355.41,1.1,-0.23574,0.00016,17.78636]
[1778919756092,33.43,78356.46,1.1,-0.23551,0.00016,17.77423]
[1778919757464,33.43,78357.21,1.1,-0.23539,0.00016,17.76927]
[1778919762738,33.43,78353.11,1.1,-0.23602,0.00016,17.79451]
[1778919767771,33.4,78354.22,1.1,-0.23566,0.00016,17.77982]
[1778919772806,33.38,78352.64,1.1,-0.23581,0.00016,17.78586]
[1778919777842,33.36,78343.59,1.1,-0.23711,0.00016,17.83746]
[1778919782027,33.36,78342.0,1.1,-0.23734,0.00016,17.84675]
[1778919788920,33.35,78335.96,1.1,-0.23827,0.00016,17.88361]
[1778919794962,33.34,78331.91,1.1,-0.23889,0.00016,17.9081]
[1778919802011,33.34,78330.79,1.1,-0.23903,0.00016,17.91348]
[1778919807563,33.33,78328.61,1.1,-0.23935,0.00016,17.9263]
[1778919810477,33.33,78328.41,1.1,-0.23937,0.00016,17.92715]
[1778919812638,33.33,78323.82,1.1,-0.24007,0.00016,17.95128]
[1778919818396,33.32,78319.24,1.1,-0.24077,0.00016,17.97887]
[1778919824165,33.28,78326.12,1.1,-0.23936,0.00016,17.92272]
[1778919829571,33.27,78327.87,1.1,-0.23902,0.00016,17.90931]
[1778919834673,33.27,78334.15,1.1,-0.23799,0.00016,17.86844]
[1778919841871,33.26,78336.21,1.1,-0.23764,0.00016,17.85457]
[1778919845163,33.26,78343.97,1.1,-0.23637,0.00016,17.80395]
[1778919845267,33.26,78343.97,1.1,-0.23637,0.00016,17.80395]
[1778919846539,33.26,78344.46,1.1,-0.23629,0.00016,17.80068]
[1778919846997,33.26,78347.47,1.1,-0.23581,0.00016,17.78119]
[1778919852035,33.26,78347.59,1.1,-0.23578,0.00016,17.77998]
[1778919857058,33.23,78347.77,1.1,-0.23559,0.00016,17.77247]
[1778919862059,33.22,78348.18,1.1,-0.23543,0.00016,17.76565]
[1778919867144,33.22,78353.47,1.1,-0.23456,0.00016,17.73055]
[1778919869998,33.21,78353.85,1.1,-0.23449,0.00016,17.72759]
[1778919870005,33.21,78353.85,1.1,-0.23449,0.00016,17.72759]
[1778919870045,33.21,78353.85,1.1,-0.23449,0.00016,17.72759]
[1778919875524,33.21,78354.76,1.1,-0.23426,0.00016,17.71538]
[1778919880561,33.2,78351.94,1.1,-0.23468,0.00016,17.73231]
[1778919888129,33.2,78354.01,1.1,-0.2343,0.00016,17.71696]
[1778919895668,33.19,78352.81,1.1,-0.23446,0.00016,17.72311]
[1778919901711,33.18,78352.18,1.1,-0.23453,0.00016,17.72582]
[1778919906744,33.18,78351.85,1.1,-0.23455,0.00016,17.72684]
[1778919911779,33.18,78351.65,1.1,-0.23456,0.00016,17.72704]
[1778919916814,33.17,78351.11,1.1,-0.23462,0.00016,17.72945]
[1778919921849,33.17,78351.03,1.1,-0.23461,0.00016,17.72891]
[1778919924918,33.17,78341.2,1.1,-0.23617,0.00016,17.79186]
[1778919931919,33.16,78340.7,1.1,-0.23618,0.00016,17.78892]
[1778919937961,33.16,78340.5,1.1,-0.23618,0.00016,17.78894]
[1778919942996,33.15,78339.43,1.1,-0.23633,0.00016,17.79478]
[1778919948550,33.15,78340.45,1.1,-0.23613,0.00016,17.78682]
[1778919955084,33.12,78341.35,1.1,-0.23581,0.00016,17.77359]
[1778919959110,33.12,78331.39,1.1,-0.23739,0.00016,17.83706]
[1778919960370,33.12,78329.83,1.1,-0.23764,0.00016,17.84699]
[1778919960422,33.12,78329.83,1.1,-0.23764,0.00016,17.84699]
[1778919966160,33.11,78330.59,1.1,-0.2375,0.00016,17.84124]
[1778919972128,33.11,78330.01,1.1,-0.23758,0.00016,17.84441]
[1778919978762,33.1,78328.46,1.1,-0.23779,0.00016,17.8526]
[1778919986299,33.1,78328.21,1.1,-0.23779,0.00016,17.85254]
[1778919991334,33.09,78326.95,1.1,-0.23793,0.00016,17.85495]
[1778919998904,33.09,78327.57,1.1,-0.23779,0.00016,17.84961]
[1778920007447,33.08,78327.24,1.1,-0.23781,0.00016,17.85009]
[1778920012481,33.08,78326.38,1.1,-0.23793,0.00016,17.85473]
[1778920019044,33.07,78326.24,1.1,-0.23792,0.00016,17.85455]
[1778920024565,33.07,78329.15,1.1,-0.23742,0.00016,17.8347]
[1778920029601,33.07,78328.6,1.1,-0.23749,0.00016,17.83727]
[1778920034637,33.06,78328.21,1.1,-0.23753,0.00016,17.83881]
[1778920046719,33.05,78327.66,1.1,-0.23756,0.00016,17.84003]
[1778920051754,33.05,78334.92,1.1,-0.23633,0.00016,17.78745]
[1778920058803,33.04,78334.76,1.1,-0.23631,0.00016,17.78696]
[1778920069396,33.03,78338.04,1.1,-0.23572,0.00016,17.76303]
[1778920076929,33.03,78341.14,1.1,-0.23518,0.00016,17.74126]
[1778920081965,33.02,78342.56,1.1,-0.23492,0.00016,17.73088]
[1778920086979,33.02,78345.82,1.1,-0.23438,0.00016,17.7088]
[1778920094052,33.01,78344.3,1.1,-0.23458,0.00016,17.71694]
[1778920099086,33.01,78344.72,1.1,-0.23448,0.00016,17.71306]
[1778920104121,33.01,78345.35,1.1,-0.23436,0.00016,17.70783]
[1778920109157,33.0,78346.23,1.1,-0.23419,0.00016,17.70097]
[1778920115201,33.0,78346.81,1.1,-0.23402,0.00016,17.6912]
[1778920121193,32.99,78348.67,1.1,-0.2337,0.00016,17.67804]
[1778920121975,32.99,78348.83,1.1,-0.23367,0.00016,17.6768]
[1778920127013,32.99,78351.89,1.1,-0.23316,0.00016,17.6559]
[1778920132057,32.99,78351.79,1.1,-0.23315,0.00016,17.65551]
[1778920137096,32.98,78351.63,1.1,-0.23316,0.00016,17.65586]
[1778920142117,32.98,78353.34,1.1,-0.23286,0.00016,17.6437]
[1778920143517,32.98,78353.02,1.1,-0.2329,0.00016,17.64546]
[1778920143554,32.98,78353.02,1.1,-0.2329,0.00016,17.64546]
[1778920145232,32.98,78352.91,1.1,-0.23292,0.00016,17.64618]
[1778920145278,32.98,78355.42,1.1,-0.23251,0.00016,17.6296]
[1778920151455,32.97,78356.76,1.1,-0.23228,0.00016,17.6199]
[1778920157096,32.97,78353.78,1.1,-0.23274,0.00016,17.6388]
[1778920157192,32.97,78343.6,1.1,-0.23437,0.00016,17.70511]
[1778920159647,32.97,78341.14,1.1,-0.23476,0.00016,17.72071]
[1778920160259,32.97,78341.61,1.1,-0.23468,0.00016,17.71743]
[1778920166560,32.96,78342.3,1.1,-0.23454,0.00016,17.71161]
[1778920173609,32.96,78341.51,1.1,-0.2346,0.00016,17.71087]
[1778920180176,32.96,78338.57,1.1,-0.23505,0.00016,17.729]
[1778920185694,32.95,78340.18,1.1,-0.23476,0.00016,17.71751]
[1778920190729,32.95,78343.74,1.1,-0.23417,0.00016,17.69352]
[1778920196771,32.95,78344.72,1.1,-0.23399,0.00016,17.68623]
[1778920201806,32.94,78345.96,1.1,-0.23377,0.00016,17.67738]
[1778920206840,32.94,78343.93,1.1,-0.23408,0.00016,17.68987]
[1778920211875,32.94,78343.04,1.1,-0.2342,0.00016,17.69478]
[1778920217689,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920217901,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920217933,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920218023,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920218241,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920218317,32.94,78344.7,1.1,-0.23392,0.00016,17.6834]
[1778920218342,32.93,78342.26,1.1,-0.23431,0.00016,17.69881]
[1778920220230,32.93,78342.26,1.1,-0.2343,0.00016,17.69863]
[1778920220277,32.93,78342.26,1.1,-0.2343,0.00016,17.69863]
[1778920221320,32.93,78337.7,1.1,-0.23503,0.00016,17.72819]
[1778920221405,32.93,78337.42,1.1,-0.23507,0.00016,17.72981]
[1778920222136,32.93,78337.42,1.1,-0.23507,0.00016,17.72981]
[1778920222248,32.93,78335.18,1.1,-0.23543,0.00016,17.7442]
[1778920224077,32.93,78335.18,1.1,-0.23543,0.00016,17.744]
[1778920224109,32.93,78335.18,1.1,-0.23543,0.00016,17.744]
[1778920224335,32.93,78334.53,1.1,-0.23553,0.00016,17.74802]
[1778920227941,32.93,78330.63,1.1,-0.23614,0.00016,17.77273]
[1778920228218,32.93,78328.08,1.1,-0.23655,0.00016,17.78906]
[1778920230052,32.92,78339.28,1.1,-0.23473,0.00016,17.71572]
[1778920237051,32.92,78341.71,1.1,-0.23427,0.00016,17.6941]
[1778920241146,32.92,78343.05,1.1,-0.23404,0.00016,17.68494]
[1778920241176,32.92,78343.05,1.1,-0.23404,0.00016,17.68494]
[1778920242093,32.92,78348.15,1.1,-0.23322,0.00016,17.65145]
[1778920242362,32.92,78349.75,1.1,-0.23296,0.00016,17.64085]
[1778920249547,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920249804,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920250063,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920250218,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920250301,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920250422,32.92,78349.57,1.1,-0.23298,0.00016,17.6416]
[1778920250460,32.92,78365.29,1.1,-0.23045,0.00016,17.53811]
[1778920252630,32.92,78368.72,1.1,-0.2299,0.00016,17.51543]
[1778920252736,32.92,78368.72,1.1,-0.2299,0.00016,17.51543]
[1778920252837,32.92,78368.01,1.1,-0.23001,0.00016,17.52016]
[1778920258201,32.92,78367.01,1.1,-0.23023,0.00016,17.52934]
[1778920263235,32.92,78367.08,1.1,-0.23017,0.00016,17.52689]
[1778920268270,32.92,78366.16,1.1,-0.23031,0.00016,17.53265]
[1778920272520,32.92,78367.0,1.1,-0.2302,0.00016,17.52787]
[1778920272580,32.92,78367.0,1.1,-0.2302,0.00016,17.52787]
[1778920273016,32.92,78367.0,1.1,-0.2302,0.00016,17.52787]
[1778920273023,32.92,78367.0,1.1,-0.2302,0.00016,17.52787]
[1778920273305,32.92,78366.45,1.1,-0.23028,0.00016,17.53153]
[1778920278343,32.92,78372.49,1.1,-0.22933,0.00016,17.49196]
[1778920279391,32.92,78372.49,1.1,-0.22933,0.00016,17.49196]
[1778920279506,32.92,78371.81,1.1,-0.22944,0.00016,17.49685]
[1778920279984,32.92,78371.81,1.1,-0.22944,0.00016,17.49685]
[1778920281366,32.92,78380.04,1.1,-0.22815,0.00016,17.44325]
[1778920285394,32.94,78388.35,1.1,-0.22691,0.00016,17.39151]
[1778920286380,32.94,78388.35,1.1,-0.22691,0.00016,17.39151]
[1778920286445,32.94,78388.35,1.1,-0.22691,0.00016,17.39151]
[1778920287467,32.94,78391.5,1.1,-0.22641,0.00016,17.37069]
[1778920287482,32.94,78394.14,1.1,-0.22599,0.00016,17.35323]
[1778920291438,32.94,78401.84,1.1,-0.22475,0.00016,17.29775]
[1778920296472,32.94,78401.75,1.1,-0.22478,0.00016,17.29899]
[1778920302272,32.94,78403.38,1.1,-0.22454,0.00016,17.28887]
[1778920307312,32.95,78405.6,1.1,-0.22421,0.00016,17.27499]
[1778920307338,32.95,78405.6,1.1,-0.22421,0.00016,17.27499]
[1778920307393,32.95,78405.6,1.1,-0.22421,0.00016,17.27499]
[1778920307491,32.95,78405.6,1.1,-0.22421,0.00016,17.27499]
[1778920307515,32.95,78405.6,1.1,-0.22421,0.00016,17.27499]
[1778920307716,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920307863,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920307931,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308067,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308143,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308274,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308386,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308494,32.95,78405.04,1.1,-0.2243,0.00016,17.27892]
[1778920308447,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920308561,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920308720,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920308754,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920309055,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920309096,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920309314,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920309363,32.95,78416.41,1.1,-0.22252,0.00016,17.20319]
[1778920309400,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920309785,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920309836,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920309848,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920309852,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920310185,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920310396,32.95,78418.28,1.1,-0.22223,0.00016,17.1909]
[1778920310408,32.95,78418.44,1.1,-0.22221,0.00016,17.18999]
[1778920313197,32.95,78418.11,1.1,-0.22227,0.00016,17.19253]
[1778920313236,32.95,78418.11,1.1,-0.22227,0.00016,17.19253]
[1778920314343,32.95,78417.9,1.1,-0.22231,0.00016,17.1941]
[1778920314352,32.95,78417.51,1.1,-0.22237,0.00016,17.19689]
[1778920319940,32.96,78418.12,1.1,-0.22234,0.00016,17.19548]
[1778920325676,33.0,78419.57,1.1,-0.22235,0.00016,17.19652]
[1778920330855,33.0,78414.18,1.1,-0.22321,0.00016,17.23318]
[1778920336752,33.0,78412.34,1.1,-0.22353,0.00016,17.24666]
[1778920341308,33.01,78424.15,1.1,-0.22174,0.00016,17.17045]
[1778920341715,33.01,78424.15,1.1,-0.22174,0.00016,17.17045]
[1778920343376,33.02,78423.88,1.1,-0.22184,0.00016,17.17495]
[1778920343412,33.03,78427.42,1.1,-0.22135,0.00016,17.15393]
[1778920348838,33.08,78427.44,1.1,-0.22171,0.00016,17.16971]
[1778920353871,33.1,78428.66,1.1,-0.22161,0.00016,17.16257]
[1778920358906,33.13,78432.26,1.1,-0.22123,0.00016,17.14659]
[1778920363943,33.13,78431.66,1.1,-0.22135,0.00016,17.15173]
[1778920368297,33.14,78426.29,1.1,-0.22219,0.00016,17.18787]
[1778920368320,33.14,78422.83,1.1,-0.22274,0.00016,17.21121]
[1778920371115,33.14,78422.65,1.1,-0.22278,0.00016,17.21272]
[1778920372418,33.14,78422.42,1.1,-0.22281,0.00016,17.21442]
[1778920372516,33.14,78421.9,1.1,-0.2229,0.00016,17.21804]
[1778920378039,33.14,78420.06,1.1,-0.22321,0.00016,17.23122]
[1778920380895,33.14,78419.61,1.1,-0.22329,0.00016,17.23453]
[1778920381590,33.14,78410.92,1.1,-0.22465,0.00016,17.29229]
[1778920387102,33.14,78405.72,1.1,-0.22547,0.00016,17.32707]
[1778920392137,33.14,78406.01,1.1,-0.22543,0.00016,17.32523]
[1778920399857,33.14,78406.66,1.1,-0.22533,0.00016,17.32094]
[1778920400808,33.14,78399.42,1.1,-0.22646,0.00016,17.3687]
[1778920401581,33.15,78388.74,1.1,-0.22815,0.00016,17.43906]
[1778920403668,33.14,78385.37,1.1,-0.22868,0.00016,17.4611]
[1778920403679,33.14,78385.37,1.1,-0.22868,0.00016,17.4611]
[1778920405509,33.14,78385.37,1.1,-0.22868,0.00016,17.46098]
[1778920405610,33.14,78385.32,1.1,-0.22868,0.00016,17.46117]
[1778920405706,33.14,78385.32,1.1,-0.22868,0.00016,17.46117]
[1778920406463,33.14,78385.32,1.1,-0.22868,0.00016,17.46117]
[1778920406498,33.14,78385.32,1.1,-0.22868,0.00016,17.46117]
[1778920407582,33.14,78384.96,1.1,-0.22874,0.00016,17.46353]
[1778920407614,33.14,78385.22,1.1,-0.2287,0.00016,17.46175]
[1778920413378,33.14,78385.52,1.1,-0.2286,0.00016,17.45468]
[1778920421870,33.14,78386.08,1.1,-0.22851,0.00016,17.45102]
[1778920423199,33.14,78386.08,1.1,-0.22851,0.00016,17.45102]
[1778920424665,33.14,78393.76,1.1,-0.2273,0.00016,17.40052]
[1778920429690,33.14,78399.5,1.1,-0.2264,0.00016,17.36269]
[1778920434700,33.14,78404.52,1.1,-0.22561,0.00016,17.32964]
[1778920439712,33.14,78404.52,1.1,-0.22561,0.00016,17.32972]
[1778920443164,33.14,78398.42,1.1,-0.22657,0.00016,17.37]
[1778920448169,33.14,78397.59,1.1,-0.22669,0.00016,17.37518]
[1778920452305,33.14,78396.29,1.1,-0.2269,0.00016,17.3836]
[1778920457312,33.14,78396.87,1.1,-0.2268,0.00016,17.37977]
[1778920462402,33.14,78397.63,1.1,-0.22669,0.00016,17.37484]
[1778920467406,33.14,78396.21,1.1,-0.22691,0.00016,17.38432]
[1778920472410,33.14,78395.32,1.1,-0.22702,0.00016,17.38556]
[1778920477422,33.14,78393.91,1.1,-0.22724,0.00016,17.3948]
[1778920480592,33.14,78393.77,1.1,-0.22726,0.00016,17.3957]
[1778920486796,33.14,78398.83,1.1,-0.22646,0.00016,17.36239]
[1778920489114,33.14,78399.03,1.1,-0.22643,0.00016,17.36111]
[1778920498363,33.14,78392.39,1.1,-0.22748,0.00016,17.40476]
[1778920498488,33.14,78392.39,1.1,-0.22748,0.00016,17.40476]
[1778920501620,33.14,78383.54,1.1,-0.22885,0.00016,17.46187]
[1778920501992,33.14,78383.54,1.1,-0.22885,0.00016,17.46187]
[1778920502536,33.14,78383.54,1.1,-0.22885,0.00016,17.46187]
[1778920502544,33.14,78383.54,1.1,-0.22885,0.00016,17.46187]
[1778920502601,33.14,78382.86,1.1,-0.22894,0.00016,17.46559]
[1778920507031,33.13,78382.5,1.1,-0.22899,0.00016,17.46765]
[1778920507046,33.13,78382.5,1.1,-0.22899,0.00016,17.46765]
[1778920507266,33.13,78382.93,1.1,-0.22892,0.00016,17.46475]
[1778920512521,33.13,78381.69,1.1,-0.22911,0.00016,17.4725]
[1778920520217,33.13,78384.44,1.1,-0.22866,0.00016,17.45404]
[1778920525233,33.13,78381.95,1.1,-0.22904,0.00016,17.46975]
[1778920530251,33.13,78387.92,1.1,-0.22809,0.00016,17.43021]
[1778920536140,33.13,78385.13,1.1,-0.22849,0.00016,17.44353]
[1778920542734,33.13,78385.03,1.1,-0.22849,0.00016,17.44379]
[1778920548690,33.12,78384.01,1.1,-0.22865,0.00016,17.45028]
[1778920552007,33.12,78383.72,1.1,-0.22869,0.00016,17.45173]
[1778920552047,33.12,78383.72,1.1,-0.22868,0.00016,17.45165]
[1778920557770,33.12,78380.37,1.1,-0.22921,0.00016,17.47335]
[1778920563331,33.12,78379.36,1.1,-0.22936,0.00016,17.47948]
[1778920570000,33.12,78379.16,1.1,-0.22938,0.00016,17.48053]
[1778920575416,33.12,78378.01,1.1,-0.22955,0.00016,17.48755]
[1778920581458,33.12,78377.61,1.1,-0.22961,0.00016,17.48977]
[1778920586493,33.11,78376.82,1.1,-0.22973,0.00016,17.49462]
[1778920592535,33.11,78375.65,1.1,-0.22986,0.00016,17.4972]
[1778920597570,33.11,78375.14,1.1,-0.22994,0.00016,17.50022]
[1778920603161,33.11,78374.8,1.1,-0.22998,0.00016,17.50208]
[1778920609869,33.11,78373.02,1.1,-0.23026,0.00016,17.51349]
[1778920611849,33.11,78364.03,1.1,-0.23169,0.00016,17.57196]
[1778920613346,33.11,78364.03,1.1,-0.23169,0.00016,17.57196]
[1778920613862,33.11,78367.3,1.1,-0.23116,0.00016,17.55046]
[1778920618871,33.11,78368.13,1.1,-0.23102,0.00016,17.54482]
[1778920623895,33.11,78367.43,1.1,-0.23113,0.00016,17.54918]
[1778920628915,33.11,78363.87,1.1,-0.23169,0.00016,17.57223]
[1778920633916,33.1,78364.0,1.1,-0.23167,0.00016,17.57114]
[1778920638938,33.1,78365.52,1.1,-0.23142,0.00016,17.56108]
[1778920643998,33.1,78365.52,1.1,-0.23142,0.00016,17.56098]
[1778920649045,33.1,78360.96,1.1,-0.23215,0.00016,17.59066]
[1778920654059,33.1,78359.64,1.1,-0.23232,0.00016,17.59442]
[1778920656668,33.1,78359.64,1.1,-0.23231,0.00016,17.59433]
[1778920656673,33.1,78359.64,1.1,-0.23231,0.00016,17.59433]
[1778920656757,33.1,78359.64,1.1,-0.23231,0.00016,17.59433]
[1778920656984,33.1,78359.64,1.1,-0.23231,0.00016,17.5943]
[1778920659407,33.1,78361.03,1.1,-0.23209,0.00016,17.58523]
[1778920659467,33.1,78361.03,1.1,-0.23209,0.00016,17.58523]
[1778920659484,33.1,78374.7,1.1,-0.22991,0.00016,17.49589]
[1778920664492,33.1,78376.51,1.1,-0.22963,0.00016,17.48419]
[1778920670074,33.1,78378.57,1.1,-0.2293,0.00016,17.47083]
[1778920676847,33.1,78379.26,1.1,-0.22919,0.00016,17.46637]
[1778920682177,33.1,78380.04,1.1,-0.22907,0.00016,17.46131]
[1778920688221,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689124,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689201,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689247,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689368,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689889,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689893,33.11,78382.35,1.1,-0.22871,0.00016,17.44629]
[1778920689945,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690038,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690301,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690498,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690567,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690699,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690743,33.11,78386.81,1.1,-0.228,0.00016,17.41698]
[1778920690756,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920690971,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691011,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691020,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691191,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691219,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691486,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691517,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691526,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691530,33.11,78397.45,1.1,-0.22632,0.00016,17.34677]
[1778920691732,33.11,78402.41,1.1,-0.22554,0.00016,17.314]
[1778920692903,33.11,78402.41,1.1,-0.22554,0.00016,17.314]
[1778920692917,33.11,78403.07,1.1,-0.22544,0.00016,17.30969]
[1778920696870,33.11,78404.24,1.1,-0.22526,0.00016,17.30213]
[1778920696936,33.11,78404.24,1.1,-0.22526,0.00016,17.30213]
[1778920698377,33.11,78404.86,1.1,-0.22516,0.00016,17.29817]
[1778920698477,33.11,78405.18,1.1,-0.22511,0.00016,17.29613]
[1778920703588,33.11,78410.43,1.1,-0.2243,0.00016,17.26174]
[1778920708097,33.11,78409.66,1.1,-0.22443,0.00016,17.26747]
[1778920713395,33.11,78402.43,1.1,-0.22554,0.00016,17.31104]
[1778920718431,33.11,78402.5,1.1,-0.22554,0.00016,17.3108]
[1778920723466,33.11,78402.29,1.1,-0.22557,0.00016,17.31236]
[1778920731523,33.11,78400.89,1.1,-0.22579,0.00016,17.32161]
[1778920736557,33.11,78403.13,1.1,-0.22544,0.00016,17.30669]
[1778920737079,33.11,78403.13,1.1,-0.22544,0.00016,17.30669]
[1778920737736,33.11,78403.13,1.1,-0.22544,0.00016,17.30669]
[1778920737796,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738023,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738211,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738279,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738418,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738455,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738624,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738674,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738841,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738884,33.11,78413.41,1.1,-0.22382,0.00016,17.23856]
[1778920738985,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739056,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739090,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739265,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739295,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739572,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739621,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739883,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739915,33.11,78421.42,1.1,-0.22257,0.00016,17.18532]
[1778920739898,33.11,78425.3,1.1,-0.22197,0.00016,17.15956]
[1778920740184,33.11,78425.3,1.1,-0.22197,0.00016,17.15956]
[1778920740863,33.11,78425.59,1.1,-0.22193,0.00016,17.15776]
[1778920741258,33.11,78425.59,1.1,-0.22193,0.00016,17.15776]
[1778920741810,33.11,78425.09,1.1,-0.22201,0.00016,17.16125]
[1778920744938,33.11,78420.79,1.1,-0.22268,0.00016,17.19008]
[1778920744958,33.11,78420.79,1.1,-0.22268,0.00016,17.19008]
[1778920745074,33.11,78420.15,1.1,-0.22278,0.00016,17.19443]
[1778920745828,33.11,78420.15,1.1,-0.22278,0.00016,17.19443]
[1778920745882,33.12,78420.02,1.1,-0.22281,0.00016,17.19538]
[1778920749957,33.12,78419.75,1.1,-0.22286,0.00016,17.19774]
[1778920750000,33.12,78416.46,1.1,-0.22338,0.00016,17.2196]
[1778920755564,33.12,78415.67,1.1,-0.22351,0.00016,17.22553]
[1778920764341,33.12,78416.21,1.1,-0.22346,0.00016,17.22337]
[1778920772813,33.13,78422.32,1.1,-0.2225,0.00016,17.17934]
[1778920777847,33.13,78424.35,1.1,-0.2222,0.00016,17.16672]
[1778920782883,33.14,78425.1,1.1,-0.22211,0.00016,17.16268]
[1778920787918,33.14,78425.16,1.1,-0.22212,0.00016,17.16324]
[1778920794552,33.14,78425.63,1.1,-0.22208,0.00016,17.16147]
[1778920800002,33.15,78426.89,1.1,-0.2219,0.00016,17.15403]
[1778920806045,33.15,78425.83,1.1,-0.22209,0.00016,17.16216]
[1778920811083,33.15,78429.66,1.1,-0.22152,0.00016,17.13781]
[1778920812957,33.15,78430.3,1.1,-0.22143,0.00016,17.13376]
[1778920813003,33.15,78430.3,1.1,-0.22143,0.00016,17.13376]
[1778920813839,33.15,78430.64,1.1,-0.22137,0.00016,17.13149]
[1778920814103,33.16,78433.18,1.1,-0.22099,0.00016,17.11504]
[1778920819138,33.17,78441.43,1.1,-0.21979,0.00015,17.06364]
[1778920824145,33.17,78441.5,1.1,-0.2198,0.00015,17.0641]
[1778920830217,33.19,78440.9,1.1,-0.21999,0.00015,17.07234]
[1778920837265,33.19,78439.45,1.1,-0.22021,0.00015,17.07894]
[1778920838213,33.19,78439.45,1.1,-0.22021,0.00015,17.07894]
[1778920838334,33.19,78439.45,1.1,-0.22021,0.00015,17.07894]
[1778920838787,33.19,78439.45,1.1,-0.22021,0.00015,17.07894]
[1778920839012,33.19,78439.45,1.1,-0.22021,0.00015,17.07894]
[1778920839113,33.19,78458.6,1.1,-0.21727,0.00015,16.95114]
[1778920839573,33.19,78458.6,1.1,-0.21727,0.00015,16.95114]
[1778920839626,33.19,78458.6,1.1,-0.21727,0.00015,16.95114]
[1778920839754,33.19,78458.6,1.1,-0.21727,0.00015,16.95114]
[1778920840009,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920840427,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920840525,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920840535,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920840544,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920840791,33.2,78466.56,1.1,-0.21611,0.00015,16.9006]
[1778920841088,33.22,78452.64,1.1,-0.21837,0.00015,16.99966]
[1778920841571,33.22,78452.64,1.1,-0.21837,0.00015,16.99966]
[1778920841603,33.22,78452.64,1.1,-0.21837,0.00015,16.99966]
[1778920841658,33.22,78444.63,1.1,-0.21962,0.00015,17.0536]
[1778920843387,33.22,78444.63,1.1,-0.21963,0.00015,17.05398]
[1778920843496,33.22,78444.63,1.1,-0.21963,0.00015,17.05398]
[1778920843682,33.22,78438.32,1.1,-0.22061,0.00015,17.09626]
[1778920844257,33.22,78438.32,1.1,-0.22061,0.00015,17.09626]
[1778920845025,33.22,78438.32,1.1,-0.22061,0.00015,17.09626]
[1778920845082,33.23,78436.25,1.1,-0.22093,0.00015,17.11023]
[1778920846328,33.23,78436.87,1.1,-0.22084,0.00015,17.10627]
[1778920847099,33.23,78436.87,1.1,-0.22084,0.00015,17.10627]
[1778920847141,33.23,78433.27,1.1,-0.2214,0.00016,17.13036]
[1778920849117,33.23,78432.31,1.1,-0.22156,0.00016,17.13688]
[1778920849121,33.23,78432.96,1.1,-0.22146,0.00016,17.13268]
[1778920849413,33.23,78432.96,1.1,-0.22146,0.00016,17.13268]
[1778920849447,33.23,78432.96,1.1,-0.22146,0.00016,17.13268]
[1778920851169,33.23,78434.14,1.1,-0.22128,0.00016,17.1251]
[1778920851378,33.23,78434.14,1.1,-0.22128,0.00016,17.12522]
[1778920856414,33.23,78435.6,1.1,-0.22107,0.00016,17.11617]
[1778920865049,33.23,78440.91,1.1,-0.22027,0.00015,17.0818]
[1778920870592,33.24,78442.23,1.1,-0.22008,0.00015,17.07349]
[1778920873306,33.24,78442.12,1.1,-0.2201,0.00015,17.07451]
[1778920876780,33.24,78442.17,1.1,-0.2201,0.00015,17.07445]
[1778920881090,33.24,78441.51,1.1,-0.22021,0.00015,17.07913]
[1778920886623,33.24,78439.13,1.1,-0.22059,0.00015,17.09564]
[1778920891659,33.24,78443.34,1.1,-0.21991,0.00015,17.06328]
[1778920899714,33.24,78441.15,1.1,-0.22026,0.00015,17.07852]
[1778920905756,33.25,78441.92,1.1,-0.22016,0.00015,17.07393]
[1778920909312,33.25,78442.84,1.1,-0.22002,0.00015,17.06791]
[1778920912114,33.25,78459.83,1.1,-0.21741,0.00015,16.95507]
[1778920914639,33.25,78460.32,1.1,-0.21735,0.00015,16.95227]
[1778920914695,33.25,78460.32,1.1,-0.21735,0.00015,16.95227]
[1778920915040,33.25,78460.32,1.1,-0.21735,0.00015,16.95227]
[1778920915181,33.25,78460.32,1.1,-0.21735,0.00015,16.95227]
[1778920915182,33.25,78461.0,1.1,-0.21725,0.00015,16.94797]
[1778920917238,33.25,78461.0,1.1,-0.21726,0.00015,16.94821]
[1778920917240,33.25,78458.93,1.1,-0.21758,0.00015,16.96231]
[1778920923884,33.26,78454.79,1.1,-0.21825,0.00015,16.99141]
[1778920931062,33.26,78455.63,1.1,-0.21813,0.00015,16.98653]
[1778920931750,33.26,78458.6,1.1,-0.21769,0.00015,16.96724]
[1778920931759,33.26,78458.6,1.1,-0.21769,0.00015,16.96724]
[1778920931940,33.26,78458.6,1.1,-0.21769,0.00015,16.96742]
[1778920936975,33.27,78463.69,1.1,-0.21694,0.00015,16.9345]
[1778920943182,33.27,78463.14,1.1,-0.21704,0.00015,16.93912]
[1778920949061,33.27,78461.62,1.1,-0.21732,0.00015,16.95109]
[1778920953283,33.28,78461.72,1.1,-0.21727,0.00015,16.94609]
[1778920958283,33.28,78459.77,1.1,-0.21761,0.00015,16.96066]
[1778920963283,33.28,78460.41,1.1,-0.21753,0.00015,16.95731]
[1778920968297,33.29,78461.57,1.1,-0.21737,0.00015,16.95043]
[1778920973327,33.29,78465.1,1.1,-0.21685,0.00015,16.92799]
[1778920978348,33.29,78464.44,1.1,-0.21697,0.00015,16.93324]
[1778920983428,33.3,78464.84,1.1,-0.21694,0.00015,16.93159]
[1778920988429,33.3,78464.84,1.1,-0.21696,0.00015,16.93263]
[1778920993444,33.3,78463.56,1.1,-0.21718,0.00015,16.94222]
[1778920998465,33.31,78463.56,1.1,-0.2172,0.00015,16.94321]
[1778921003522,33.31,78462.65,1.1,-0.21736,0.00015,16.95046]
[1778921008528,33.31,78462.65,1.1,-0.21739,0.00015,16.9514]
[1778921013543,33.32,78461.99,1.1,-0.21747,0.00015,16.95199]
[1778921018545,33.32,78461.99,1.1,-0.21749,0.00015,16.95291]
[1778921023563,33.32,78461.65,1.1,-0.21756,0.00015,16.95609]
[1778921028571,33.33,78461.58,1.1,-0.21759,0.00015,16.95744]
[1778921033596,33.33,78464.22,1.1,-0.21721,0.00015,16.94071]
[1778921038640,33.33,78460.65,1.1,-0.21777,0.00015,16.96543]
[1778921043661,33.34,78460.63,1.1,-0.2178,0.00015,16.9664]
[1778921048681,33.34,78465.94,1.1,-0.217,0.00015,16.93194]
[1778921049480,33.34,78465.94,1.1,-0.217,0.00015,16.93194]
[1778921049860,33.34,78465.27,1.1,-0.21711,0.00015,16.93662]
[1778921050074,33.34,78465.41,1.1,-0.21709,0.00015,16.93568]
[1778921056389,33.34,78464.63,1.1,-0.21724,0.00015,16.94233]
[1778921062527,33.35,78463.07,1.1,-0.2175,0.00015,16.95356]
[1778921064354,33.35,78462.94,1.1,-0.21753,0.00015,16.95483]
[1778921064455,33.35,78457.22,1.1,-0.21841,0.00015,16.99334]
[1778921073930,33.35,78457.88,1.1,-0.2183,0.00015,16.98557]
[1778921076530,33.36,78449.16,1.1,-0.21965,0.00015,17.044]
[1778921078965,33.36,78441.41,1.1,-0.22085,0.00015,17.09555]
[1778921084423,33.36,78436.3,1.1,-0.22164,0.00015,17.12944]
[1778921088461,33.36,78429.68,1.1,-0.22267,0.00016,17.17339]
[1778921088540,33.36,78420.12,1.1,-0.22416,0.00016,17.23645]
[1778921089230,33.36,78420.12,1.1,-0.22416,0.00016,17.23645]
[1778921089261,33.36,78420.12,1.1,-0.22416,0.00016,17.23645]
[1778921089301,33.36,78420.12,1.1,-0.22416,0.00016,17.23645]
[1778921089465,33.36,78420.12,1.1,-0.22416,0.00016,17.23645]
[1778921089562,33.36,78412.51,1.1,-0.22535,0.00016,17.28654]
[1778921091285,33.36,78412.51,1.1,-0.22535,0.00016,17.28654]
[1778921091371,33.36,78405.47,1.1,-0.22645,0.00016,17.33291]
[1778921092416,33.36,78405.47,1.1,-0.22645,0.00016,17.33291]
[1778921092484,33.36,78405.47,1.1,-0.22645,0.00016,17.33291]
[1778921094002,33.36,78404.64,1.1,-0.22658,0.00016,17.33839]
[1778921094009,33.36,78404.64,1.1,-0.22658,0.00016,17.33839]
[1778921094183,33.36,78403.85,1.1,-0.22671,0.00016,17.34361]
[1778921099652,33.36,78402.31,1.1,-0.22695,0.00016,17.35349]
[1778921105046,33.36,78408.44,1.1,-0.22599,0.00016,17.31333]
[1778921110848,33.36,78409.44,1.1,-0.22583,0.00016,17.30691]
[1778921115993,33.36,78409.93,1.1,-0.22576,0.00016,17.30387]
[1778921121261,33.36,78410.12,1.1,-0.22573,0.00016,17.30279]
[1778921127305,33.36,78409.43,1.1,-0.22585,0.00016,17.30753]
[1778921131333,33.36,78399.1,1.1,-0.22743,0.00016,17.37048]
[1778921137375,33.36,78397.29,1.1,-0.2277,0.00016,17.38196]
[1778921142411,33.36,78396.71,1.1,-0.22779,0.00016,17.38552]
[1778921149260,33.36,78396.4,1.1,-0.22783,0.00016,17.38736]
[1778921149985,33.36,78392.98,1.1,-0.22837,0.00016,17.4096]
[1778921150467,33.36,78392.6,1.1,-0.22843,0.00016,17.41204]
[1778921151475,33.36,78383.31,1.1,-0.22989,0.00016,17.47237]
[1778921153137,33.36,78379.79,1.1,-0.23045,0.00016,17.49518]
[1778921153293,33.36,78379.79,1.1,-0.23045,0.00016,17.49518]
[1778921153513,33.36,78377.83,1.1,-0.23076,0.00016,17.50782]
[1778921155212,33.36,78377.83,1.1,-0.23075,0.00016,17.50774]
[1778921155501,33.35,78376.4,1.1,-0.23098,0.00016,17.51693]
[1778921158646,33.35,78374.95,1.1,-0.2312,0.00016,17.52613]
[1778921158522,33.35,78365.42,1.1,-0.23271,0.00016,17.58768]
[1778921159530,33.35,78362.45,1.1,-0.23318,0.00016,17.60648]
[1778921160543,33.35,78362.17,1.1,-0.23321,0.00016,17.60786]
[1778921163581,33.35,78372.55,1.1,-0.23155,0.00016,17.54012]
[1778921168587,33.35,78370.85,1.1,-0.23182,0.00016,17.55133]
[1778921173596,33.35,78369.8,1.1,-0.23199,0.00016,17.55829]
[1778921178599,33.35,78367.43,1.1,-0.23237,0.00016,17.57376]
[1778921183626,33.35,78371.77,1.1,-0.23169,0.00016,17.5459]
[1778921184258,33.35,78371.77,1.1,-0.23169,0.00016,17.54596]
[1778921186049,33.35,78370.07,1.1,-0.23196,0.00016,17.55703]
[1778921186050,33.35,78374.17,1.1,-0.23131,0.00016,17.53053]
[1778921193335,33.35,78374.68,1.1,-0.23123,0.00016,17.5273]
[1778921199492,33.36,78376.05,1.1,-0.231,0.00016,17.51458]
[1778921202513,33.36,78376.28,1.1,-0.23097,0.00016,17.51332]
[1778921202654,33.36,78376.28,1.1,-0.23097,0.00016,17.51332]
[1778921202533,33.36,78376.28,1.1,-0.23097,0.00016,17.51348]
[1778921204377,33.36,78376.28,1.1,-0.23097,0.00016,17.51348]
[1778921204562,33.36,78376.28,1.1,-0.23097,0.00016,17.51348]
[1778921204663,33.36,78376.28,1.1,-0.23097,0.00016,17.51363]
[1778921209887,33.36,78378.08,1.1,-0.2307,0.00016,17.50233]
[1778921212804,33.36,78378.24,1.1,-0.23068,0.00016,17.50143]
[1778921212907,33.36,78377.35,1.1,-0.23082,0.00016,17.50728]
[1778921217942,33.36,78377.92,1.1,-0.23073,0.00016,17.50389]
[1778921222978,33.36,78378.03,1.1,-0.23072,0.00016,17.50345]
[1778921227546,33.36,78379.27,1.1,-0.23053,0.00016,17.49552]
[1778921227728,33.36,78379.27,1.1,-0.23053,0.00016,17.49552]
[1778921227589,33.36,78378.94,1.1,-0.23059,0.00016,17.49784]
[1778921228597,33.36,78378.94,1.1,-0.23059,0.00016,17.49784]
[1778921229287,33.36,78383.64,1.1,-0.22984,0.00016,17.46735]
[1778921229299,33.36,78388.32,1.1,-0.22911,0.00016,17.43689]
[1778921230440,33.36,78388.32,1.1,-0.22911,0.00016,17.43689]
[1778921230540,33.36,78387.67,1.1,-0.22921,0.00016,17.44121]
[1778921236083,33.37,78387.39,1.1,-0.22927,0.00016,17.44375]
[1778921241119,33.37,78385.82,1.1,-0.22953,0.00016,17.45451]
[1778921246156,33.37,78380.5,1.1,-0.23038,0.00016,17.48953]
[1778921250126,33.37,78380.49,1.1,-0.23039,0.00016,17.48973]
[1778921256225,33.37,78376.94,1.1,-0.23092,0.00016,17.50857]
[1778921260573,33.37,78376.89,1.1,-0.23093,0.00016,17.509]
[1778921260728,33.37,78376.89,1.1,-0.23093,0.00016,17.509]
[1778921262266,33.37,78368.39,1.1,-0.23229,0.00016,17.56426]
[1778921263252,33.37,78368.39,1.1,-0.23229,0.00016,17.56426]
[1778921266305,33.37,78362.86,1.1,-0.23317,0.00016,17.5999]
[1778921275357,33.37,78363.81,1.1,-0.23301,0.00016,17.59352]
[1778921280391,33.37,78361.54,1.1,-0.23337,0.00016,17.60807]
[1778921285427,33.37,78360.91,1.1,-0.23347,0.00016,17.61204]
[1778921292476,33.37,78360.59,1.1,-0.23352,0.00016,17.61401]
[1778921297265,33.37,78360.36,1.1,-0.23355,0.00016,17.61547]
[1778921297511,33.37,78360.01,1.1,-0.23361,0.00016,17.61772]
[1778921302550,33.37,78356.76,1.1,-0.23412,0.00016,17.63855]
[1778921305304,33.37,78356.14,1.1,-0.23422,0.00016,17.64252]
[1778921306835,33.37,78345.81,1.1,-0.23587,0.00016,17.70878]
[1778921307631,33.37,78330.91,1.1,-0.23825,0.00016,17.80338]
[1778921313746,33.34,78331.12,1.1,-0.23802,0.00016,17.79056]
[1778921320675,33.31,78330.48,1.1,-0.2379,0.00016,17.78551]
[1778921325709,33.3,78330.74,1.1,-0.23784,0.00016,17.78325]
[1778921330744,33.3,78330.42,1.1,-0.23789,0.00016,17.78518]
[1778921332760,33.3,78321.94,1.1,-0.23923,0.00016,17.83813]
[1778921334367,33.3,78323.81,1.1,-0.23891,0.00016,17.82559]
[1778921334773,33.29,78324.83,1.1,-0.23874,0.00016,17.81854]
[1778921339808,33.29,78326.28,1.1,-0.23849,0.00016,17.80865]
[1778921344844,33.29,78322.22,1.1,-0.23915,0.00016,17.83465]
[1778921351676,33.29,78323.66,1.1,-0.23891,0.00016,17.82547]
[1778921356398,33.29,78335.99,1.1,-0.23692,0.00016,17.74666]
[1778921362465,33.29,78335.95,1.1,-0.23694,0.00016,17.74727]
[1778921368577,33.29,78335.27,1.1,-0.23706,0.00016,17.75203]
[1778921375052,33.3,78339.91,1.1,-0.23628,0.00016,17.71805]
[1778921380089,33.3,78339.82,1.1,-0.23631,0.00016,17.71904]
[1778921385138,33.3,78343.12,1.1,-0.23578,0.00016,17.69813]
[1778921390914,33.3,78343.17,1.1,-0.23578,0.00016,17.69812]
[1778921396200,33.3,78342.1,1.1,-0.23596,0.00016,17.7054]
[1778921401235,33.3,78338.43,1.1,-0.23656,0.00016,17.72918]
[1778921406274,33.3,78336.19,1.1,-0.23692,0.00016,17.74371]
[1778921411309,33.3,78331.29,1.1,-0.23771,0.00016,17.77509]
[1778921416324,33.3,78331.82,1.1,-0.23763,0.00016,17.77162]
[1778921422312,33.3,78325.83,1.1,-0.23859,0.00016,17.80969]
[1778921422883,33.3,78325.16,1.1,-0.2387,0.00016,17.81395]
[1778921427893,33.3,78324.05,1.1,-0.23888,0.00016,17.82106]
[1778921432921,33.3,78323.28,1.1,-0.23897,0.00016,17.82132]
[1778921437924,33.3,78323.17,1.1,-0.23899,0.00016,17.82208]
[1778921441534,33.3,78322.4,1.1,-0.23911,0.00016,17.82703]
[1778921441896,33.3,78322.4,1.1,-0.23911,0.00016,17.82705]
[1778921445742,33.3,78322.15,1.1,-0.23915,0.00016,17.82868]
[1778921445776,33.3,78322.15,1.1,-0.23915,0.00016,17.82868]
[1778921451120,33.3,78318.1,1.1,-0.23981,0.00016,17.85443]
[1778921457171,33.3,78318.68,1.1,-0.23971,0.00016,17.85065]
[1778921462310,33.3,78321.92,1.1,-0.23919,0.00016,17.82995]
[1778921467702,33.3,78324.52,1.1,-0.23877,0.00016,17.81353]
[1778921475758,33.3,78323.94,1.1,-0.23887,0.00016,17.81749]
[1778921481800,33.3,78323.8,1.1,-0.2389,0.00016,17.81854]
[1778921486836,33.3,78321.43,1.1,-0.23928,0.00016,17.83371]
[1778921492884,33.3,78321.78,1.1,-0.23919,0.00016,17.82685]
[1778921499844,33.31,78321.88,1.1,-0.23917,0.00016,17.82628]
[1778921509560,33.31,78321.57,1.1,-0.23923,0.00016,17.8287]
[1778921516045,33.31,78321.83,1.1,-0.2392,0.00016,17.82732]
[1778921520839,33.31,78321.94,1.1,-0.23918,0.00016,17.82674]
[1778921520914,33.31,78321.94,1.1,-0.23918,0.00016,17.82674]
[1778921520980,33.31,78321.94,1.1,-0.23918,0.00016,17.82674]
[1778921521109,33.31,78321.94,1.1,-0.23919,0.00016,17.82682]
[1778921521299,33.31,78321.94,1.1,-0.23919,0.00016,17.82682]
[1778921521362,33.31,78321.94,1.1,-0.23919,0.00016,17.82682]
[1778921521870,33.31,78321.94,1.1,-0.23919,0.00016,17.82682]
[1778921521946,33.31,78329.44,1.1,-0.23797,0.00016,17.77897]
[1778921522924,33.31,78339.36,1.1,-0.23637,0.00016,17.71552]
[1778921523861,33.31,78339.36,1.1,-0.23637,0.00016,17.71552]
[1778921529700,33.31,78339.22,1.1,-0.23642,0.00016,17.71714]
[1778921535178,33.31,78335.87,1.1,-0.23697,0.00016,17.73932]
[1778921540214,33.32,78332.6,1.1,-0.23751,0.00016,17.76064]
[1778921547641,33.32,78332.65,1.1,-0.23751,0.00016,17.76065]
[1778921554311,33.32,78332.65,1.1,-0.23749,0.00016,17.75682]
[1778921556075,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556418,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556432,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556565,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556638,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556774,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556842,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556896,33.32,78337.72,1.1,-0.23668,0.00016,17.72442]
[1778921556997,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557148,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557187,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557369,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557407,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557609,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557656,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557817,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921557853,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921558031,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921558065,33.32,78346.67,1.1,-0.23524,0.00016,17.66714]
[1778921558062,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558246,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558292,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558455,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558475,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558667,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921558985,33.32,78352.04,1.1,-0.23438,0.00016,17.63274]
[1778921559062,33.32,78354.64,1.1,-0.23397,0.00016,17.61618]
[1778921564086,33.33,78357.94,1.1,-0.23347,0.00016,17.59595]
[1778921564136,33.33,78357.94,1.1,-0.23347,0.00016,17.59595]
[1778921565136,33.33,78357.94,1.1,-0.23347,0.00016,17.59595]
[1778921565187,33.33,78357.94,1.1,-0.23348,0.00016,17.59616]
[1778921569257,33.33,78352.12,1.1,-0.23442,0.00016,17.63434]
[1778921569980,33.33,78344.69,1.1,-0.23562,0.00016,17.68255]
[1778921576470,33.33,78343.45,1.1,-0.23584,0.00016,17.6913]
[1778921581508,33.34,78341.24,1.1,-0.23621,0.00016,17.70616]
[1778921586542,33.34,78340.34,1.1,-0.23638,0.00016,17.71263]
[1778921593344,33.34,78341.83,1.1,-0.23615,0.00016,17.70363]
[1778921598627,33.35,78345.15,1.1,-0.23564,0.00016,17.68348]
[1778921602999,33.35,78352.39,1.1,-0.23449,0.00016,17.63741]
[1778921603045,33.35,78352.39,1.1,-0.23449,0.00016,17.63741]
[1778921604255,33.35,78357.36,1.1,-0.23371,0.00016,17.60575]
[1778921604672,33.35,78358.44,1.1,-0.23354,0.00016,17.599]
[1778921606341,33.35,78354.96,1.1,-0.2341,0.00016,17.62166]
[1778921606707,33.35,78348.82,1.1,-0.23509,0.00016,17.6614]
[1778921612736,33.36,78344.88,1.1,-0.2357,0.00016,17.68281]
[1778921617771,33.36,78345.77,1.1,-0.23558,0.00016,17.67774]
[1778921623797,33.36,78347.18,1.1,-0.23536,0.00016,17.66925]
[1778921628847,33.36,78353.16,1.1,-0.23443,0.00016,17.6318]
[1778921641113,33.37,78354.22,1.1,-0.23427,0.00016,17.62546]
[1778921641359,33.37,78354.47,1.1,-0.23427,0.00016,17.62527]
[1778921641362,33.37,78354.47,1.1,-0.23427,0.00016,17.62527]
[1778921641457,33.37,78354.47,1.1,-0.23427,0.00016,17.62542]
[1778921648988,33.38,78358.39,1.1,-0.23367,0.00016,17.60125]
[1778921654018,33.38,78359.91,1.1,-0.23345,0.00016,17.59222]
[1778921659071,33.38,78360.23,1.1,-0.23341,0.00016,17.59091]
[1778921664090,33.38,78361.66,1.1,-0.2332,0.00016,17.58245]
[1778921669101,33.39,78362.13,1.1,-0.23315,0.00016,17.58017]
[1778921674117,33.39,78362.57,1.1,-0.23305,0.00016,17.57338]
[1778921679122,33.39,78362.57,1.1,-0.23307,0.00016,17.57413]
[1778921684123,33.39,78363.16,1.1,-0.233,0.00016,17.57106]
[1778921689139,33.4,78360.88,1.1,-0.23338,0.00016,17.58645]
[1778921694144,33.4,78360.88,1.1,-0.23339,0.00016,17.58712]
[1778921699208,33.4,78356.87,1.1,-0.23405,0.00016,17.61361]
[1778921704232,33.41,78355.29,1.1,-0.23432,0.00016,17.62458]
[1778921705206,33.41,78355.29,1.1,-0.23432,0.00016,17.62458]
[1778921705383,33.41,78353.59,1.1,-0.2346,0.00016,17.63564]
[1778921707398,33.41,78343.19,1.1,-0.23627,0.00016,17.70254]
[1778921713439,33.41,78342.87,1.1,-0.23632,0.00016,17.70483]
[1778921716776,33.41,78341.72,1.1,-0.23651,0.00016,17.71223]
[1778921716829,33.41,78341.72,1.1,-0.23651,0.00016,17.71223]
[1778921717571,33.41,78346.64,1.1,-0.23572,0.00016,17.6808]
[1778921717673,33.41,78355.49,1.1,-0.23431,0.00016,17.62401]
[1778921724516,33.41,78355.75,1.1,-0.23429,0.00016,17.6234]
[1778921729551,33.41,78355.59,1.1,-0.23434,0.00016,17.62527]
[1778921734588,33.42,78353.65,1.1,-0.23463,0.00016,17.63389]
[1778921740090,33.42,78353.15,1.1,-0.23472,0.00016,17.63777]
[1778921747679,33.43,78353.19,1.1,-0.23475,0.00016,17.63905]
[1778921753723,33.43,78351.58,1.1,-0.23504,0.00016,17.65042]
[1778921759764,33.43,78350.89,1.1,-0.23517,0.00016,17.65585]
[1778921764799,33.44,78350.02,1.1,-0.23533,0.00016,17.66223]
[1778921769834,33.44,78348.38,1.1,-0.23561,0.00016,17.67348]
[1778921776883,33.44,78348.21,1.1,-0.23566,0.00016,17.67557]
[1778921781919,33.45,78346.97,1.1,-0.23588,0.00016,17.6842]
[1778921787960,33.45,78339.17,1.1,-0.23715,0.00016,17.73472]
[1778921794003,33.45,78340.03,1.1,-0.23698,0.00016,17.72508]
[1778921799391,33.45,78339.95,1.1,-0.237,0.00016,17.72587]
[1778921800047,33.45,78340.03,1.1,-0.237,0.00016,17.72564]
[1778921802062,33.45,78347.55,1.1,-0.2358,0.00016,17.6778]
[1778921807096,33.46,78346.25,1.1,-0.23602,0.00016,17.68683]
[1778921812141,33.46,78341.83,1.1,-0.23674,0.00016,17.7155]
[1778921817175,33.46,78338.8,1.1,-0.23724,0.00016,17.73535]
[1778921823209,33.46,78329.92,1.1,-0.23868,0.00016,17.79226]
[1778921826727,33.46,78331.34,1.1,-0.23845,0.00016,17.78335]
[1778921827238,33.46,78331.94,1.1,-0.23836,0.00016,17.77958]
[1778921827454,33.46,78331.94,1.1,-0.23836,0.00016,17.77958]
[1778921828290,33.46,78327.39,1.1,-0.23909,0.00016,17.80849]
[1778921834286,33.46,78325.9,1.1,-0.23934,0.00016,17.81806]
[1778921839321,33.46,78330.39,1.1,-0.23862,0.00016,17.7897]
[1778921844735,33.46,78330.98,1.1,-0.23852,0.00016,17.78597]
[1778921850398,33.46,78333.68,1.1,-0.23809,0.00016,17.76906]
[1778921855434,33.46,78337.25,1.1,-0.23748,0.00016,17.74169]
[1778921856950,33.46,78344.71,1.1,-0.23628,0.00016,17.69415]
[1778921861046,33.47,78344.23,1.1,-0.23637,0.00016,17.69744]
[1778921861767,33.47,78343.56,1.1,-0.23648,0.00016,17.7018]
[1778921861856,33.47,78343.14,1.1,-0.23654,0.00016,17.70456]
[1778921867518,33.47,78342.5,1.1,-0.23666,0.00016,17.70915]
[1778921873158,33.47,78343.15,1.1,-0.23656,0.00016,17.70534]
[1778921878198,33.49,78347.13,1.1,-0.23603,0.00016,17.68416]
[1778921883208,33.5,78343.88,1.1,-0.23664,0.00016,17.70879]
[1778921888223,33.5,78343.0,1.1,-0.23679,0.00016,17.71478]
[1778921893236,33.5,78343.66,1.1,-0.2367,0.00016,17.71098]
[1778921898262,33.5,78345.55,1.1,-0.2364,0.00016,17.69929]
[1778921898898,33.5,78345.64,1.1,-0.23639,0.00016,17.69877]
[1778921899339,33.51,78345.64,1.1,-0.23639,0.00016,17.69881]
[1778921904360,33.51,78347.63,1.1,-0.23608,0.00016,17.68634]
[1778921909368,33.51,78352.22,1.1,-0.23535,0.00016,17.65707]
[1778921914423,33.51,78353.69,1.1,-0.23507,0.00016,17.64303]
[1778921919447,33.51,78356.05,1.1,-0.2347,0.00016,17.62799]
[1778921921001,33.51,78356.48,1.1,-0.23463,0.00016,17.62528]
[1778921921500,33.51,78356.73,1.1,-0.23459,0.00016,17.62367]
[1778921922446,33.51,78356.73,1.1,-0.23459,0.00016,17.62371]
[1778921930969,33.51,78356.73,1.1,-0.2346,0.00016,17.62387]
[1778921936009,33.51,78361.97,1.1,-0.23376,0.00016,17.59042]
[1778921941039,33.51,78363.82,1.1,-0.23348,0.00016,17.57886]
[1778921946074,33.51,78364.58,1.1,-0.23336,0.00016,17.57431]
[1778921952116,33.51,78374.75,1.1,-0.23176,0.00016,17.50936]
[1778921957171,33.51,78376.66,1.1,-0.23147,0.00016,17.49758]
[1778921962172,33.52,78383.0,1.1,-0.23048,0.00016,17.4571]
[1778921967199,33.52,78386.49,1.1,-0.22994,0.00016,17.43492]
[1778921971086,33.52,78388.19,1.1,-0.22968,0.00016,17.42421]
[1778921972113,33.52,78388.19,1.1,-0.22964,0.00016,17.41949]
[1778921972988,33.52,78388.66,1.1,-0.22957,0.00016,17.41653]
[1778921973264,33.52,78388.93,1.1,-0.22953,0.00016,17.41488]
[1778921978139,33.52,78389.16,1.1,-0.2295,0.00016,17.4137]
[1778921978716,33.52,78389.16,1.1,-0.2295,0.00016,17.41395]
[1778921978861,33.52,78389.16,1.1,-0.2295,0.00016,17.41395]
[1778921979244,33.52,78389.16,1.1,-0.2295,0.00016,17.41395]
[1778921986355,33.52,78391.22,1.1,-0.22919,0.00016,17.40114]
[1778921988100,33.52,78390.78,1.1,-0.22926,0.00016,17.40404]
[1778921988134,33.52,78390.78,1.1,-0.22926,0.00016,17.40404]
[1778921989645,33.52,78388.98,1.1,-0.22955,0.00016,17.4158]
[1778921994711,33.52,78388.05,1.1,-0.22969,0.00016,17.42179]
[1778921999126,33.52,78380.34,1.1,-0.23091,0.00016,17.47178]
[1778922004364,33.52,78379.72,1.1,-0.23101,0.00016,17.47581]
[1778922008509,33.52,78388.51,1.1,-0.22963,0.00016,17.41903]
[1778922009376,33.52,78388.51,1.1,-0.22963,0.00016,17.41903]
[1778922013119,33.53,78394.0,1.1,-0.22877,0.00016,17.38363]
[1778922013281,33.53,78394.0,1.1,-0.22877,0.00016,17.38363]
[1778922013336,33.53,78394.0,1.1,-0.22877,0.00016,17.38363]
[1778922013427,33.53,78394.0,1.1,-0.22877,0.00016,17.38363]
[1778922013549,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922013576,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922013649,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922013780,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922013837,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922013984,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922014247,33.53,78393.74,1.1,-0.22881,0.00016,17.3853]
[1778922014262,33.53,78393.79,1.1,-0.2288,0.00016,17.38498]
[1778922018326,33.52,78394.29,1.1,-0.22872,0.00016,17.38169]
[1778922018403,33.52,78394.75,1.1,-0.22865,0.00016,17.37868]
[1778922024533,33.52,78394.93,1.1,-0.22862,0.00016,17.37743]
[1778922024537,33.52,78394.93,1.1,-0.22862,0.00016,17.37743]
[1778922024629,33.52,78397.04,1.1,-0.22828,0.00016,17.3637]
[1778922029663,33.52,78398.54,1.1,-0.22805,0.00016,17.35394]
[1778922038727,33.52,78399.48,1.1,-0.22786,0.00016,17.34311]
[1778922046245,33.52,78400.57,1.1,-0.22769,0.00016,17.33606]
[1778922051818,33.52,78397.32,1.1,-0.2282,0.00016,17.35731]
[1778922056853,33.53,78397.56,1.1,-0.22817,0.00016,17.35581]
[1778922061888,33.53,78398.57,1.1,-0.22801,0.00016,17.34927]
[1778922066923,33.53,78399.51,1.1,-0.22786,0.00016,17.34316]
[1778922072122,33.52,78395.56,1.1,-0.22848,0.00016,17.36874]
[1778922072213,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073069,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073220,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073280,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073370,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073503,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073549,33.52,78395.73,1.1,-0.22845,0.00016,17.36761]
[1778922073530,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922073739,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922073812,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922073947,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922074035,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922073650,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922074970,33.52,78395.73,1.1,-0.22845,0.00016,17.36754]
[1778922075169,33.52,78395.73,1.1,-0.22845,0.00016,17.3675]
[1778922081017,33.52,78395.73,1.1,-0.22845,0.00016,17.36744]
[1778922086225,33.52,78395.82,1.1,-0.22843,0.00016,17.36661]
[1778922087687,33.52,78395.82,1.1,-0.22843,0.00016,17.36653]
[1778922087762,33.52,78395.82,1.1,-0.22843,0.00016,17.36653]
[1778922088494,33.52,78395.82,1.1,-0.22843,0.00016,17.36641]
[1778922090502,33.52,78395.82,1.1,-0.22843,0.00016,17.36641]
[1778922090580,33.52,78395.82,1.1,-0.22843,0.00016,17.36641]
[1778922090595,33.52,78396.22,1.1,-0.22836,0.00016,17.36373]
[1778922095833,33.52,78396.42,1.1,-0.22829,0.00016,17.35754]
[1778922097140,33.52,78387.09,1.1,-0.22976,0.00016,17.41808]
[1778922098797,33.52,78383.87,1.1,-0.23027,0.00016,17.43893]
[1778922098856,33.52,78383.87,1.1,-0.23027,0.00016,17.43893]
[1778922102852,33.52,78380.84,1.1,-0.23074,0.00016,17.45847]
[1778922103178,33.52,78380.2,1.1,-0.23084,0.00016,17.46258]
[1778922109220,33.52,78376.58,1.1,-0.23141,0.00016,17.48583]
[1778922114257,33.52,78374.47,1.1,-0.23175,0.00016,17.49935]
[1778922123319,33.52,78372.37,1.1,-0.23207,0.00016,17.51248]
[1778922128354,33.52,78370.74,1.1,-0.23233,0.00016,17.52289]
[1778922134396,33.52,78369.03,1.1,-0.2326,0.00016,17.5339]
[1778922139431,33.52,78360.88,1.1,-0.23389,0.00016,17.58627]
[1778922141252,33.52,78360.14,1.1,-0.23401,0.00016,17.59097]
[1778922141400,33.52,78360.14,1.1,-0.23401,0.00016,17.59097]
[1778922141613,33.52,78360.14,1.1,-0.23401,0.00016,17.59097]
[1778922141620,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922141697,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922141855,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922141933,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922142423,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922142512,33.52,78359.31,1.1,-0.23414,0.00016,17.5962]
[1778922142524,33.52,78359.09,1.1,-0.23418,0.00016,17.59756]
[1778922145995,33.52,78353.11,1.1,-0.23513,0.00016,17.63576]
[1778922146023,33.52,78353.11,1.1,-0.23513,0.00016,17.63576]
[1778922146081,33.52,78353.11,1.1,-0.23513,0.00016,17.63576]
[1778922146435,33.52,78353.11,1.1,-0.23513,0.00016,17.63576]
[1778922146477,33.52,78353.11,1.1,-0.23513,0.00016,17.63576]
[1778922146515,33.52,78348.14,1.1,-0.23592,0.00016,17.66732]
[1778922151560,33.52,78346.23,1.1,-0.23622,0.00016,17.67918]
[1778922151690,33.52,78346.23,1.1,-0.23622,0.00016,17.67918]
[1778922151750,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922151842,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922151851,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922151972,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922151990,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152177,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152229,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152303,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152403,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152523,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152612,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152674,33.52,78344.03,1.1,-0.23653,0.00016,17.68829]
[1778922152654,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922152855,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922152966,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153078,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153174,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153306,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153407,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153532,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153752,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153789,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153803,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922153808,33.52,78341.76,1.1,-0.23689,0.00016,17.70271]
[1778922154537,33.51,78339.92,1.1,-0.23718,0.00016,17.71437]
[1778922155814,33.51,78338.89,1.1,-0.23735,0.00016,17.72088]
[1778922155827,33.51,78338.89,1.1,-0.23735,0.00016,17.72088]
[1778922155873,33.51,78338.89,1.1,-0.23735,0.00016,17.72088]
[1778922155880,33.51,78338.89,1.1,-0.23735,0.00016,17.72088]
[1778922156550,33.51,78337.06,1.1,-0.23764,0.00016,17.73242]
[1778922157714,33.51,78336.06,1.1,-0.2378,0.00016,17.7387]
[1778922157728,33.51,78336.06,1.1,-0.2378,0.00016,17.7387]
[1778922157931,33.51,78336.06,1.1,-0.2378,0.00016,17.7387]
[1778922158573,33.51,78335.85,1.1,-0.23783,0.00016,17.73994]
[1778922160653,33.51,78335.85,1.1,-0.23783,0.00016,17.73984]
[1778922162559,33.51,78332.56,1.1,-0.23835,0.00016,17.76052]
[1778922162595,33.51,78331.98,1.1,-0.23844,0.00016,17.7641]
[1778922163417,33.51,78331.98,1.1,-0.23844,0.00016,17.7641]
[1778922163703,33.51,78330.98,1.1,-0.2386,0.00016,17.77037]
[1778922170225,33.51,78329.89,1.1,-0.23877,0.00016,17.77688]
[1778922175683,33.51,78329.65,1.1,-0.23879,0.00016,17.77781]
[1778922180723,33.51,78325.67,1.1,-0.23942,0.00016,17.8025]
[1778922180918,33.51,78325.67,1.1,-0.23942,0.00016,17.8025]
[1778922181725,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922181848,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182006,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182141,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182196,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182666,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182721,33.51,78325.55,1.1,-0.23944,0.00016,17.80314]
[1778922182731,33.5,78325.85,1.1,-0.23939,0.00016,17.80108]
[1778922182877,33.5,78325.85,1.1,-0.23939,0.00016,17.80108]
[1778922182927,33.5,78325.85,1.1,-0.23939,0.00016,17.80108]
[1778922188773,33.5,78325.33,1.1,-0.23945,0.00016,17.80341]
[1778922190569,33.5,78325.33,1.1,-0.23945,0.00016,17.80341]
[1778922190615,33.5,78325.33,1.1,-0.23945,0.00016,17.80341]
[1778922190644,33.5,78328.56,1.1,-0.23892,0.00016,17.78263]
[1778922196830,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922197991,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198093,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198193,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198272,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198409,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198450,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198612,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198656,33.5,78333.09,1.1,-0.23817,0.00016,17.75327]
[1778922198638,33.5,78332.45,1.1,-0.23827,0.00016,17.75715]
[1778922201728,33.5,78332.43,1.1,-0.23827,0.00016,17.75719]
[1778922201888,33.5,78332.01,1.1,-0.23834,0.00016,17.75977]
[1778922201989,33.5,78332.51,1.1,-0.23825,0.00016,17.7565]
[1778922203751,33.5,78332.51,1.1,-0.23825,0.00016,17.7565]
[1778922204154,33.5,78331.81,1.1,-0.23836,0.00016,17.76077]
[1778922204240,33.5,78331.81,1.1,-0.23836,0.00016,17.76077]
[1778922204444,33.5,78331.81,1.1,-0.23836,0.00016,17.76077]
[1778922204545,33.5,78331.81,1.1,-0.23836,0.00016,17.76077]
[1778922204760,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922204812,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922204965,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922205049,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922205177,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922205232,33.49,78330.62,1.1,-0.23855,0.00016,17.76824]
[1778922205419,33.49,78330.85,1.1,-0.23851,0.00016,17.76678]
[1778922210930,33.49,78329.2,1.1,-0.23877,0.00016,17.77665]
[1778922215655,33.49,78329.39,1.1,-0.23869,0.00016,17.77042]
[1778922215731,33.49,78329.39,1.1,-0.23869,0.00016,17.77042]
[1778922215750,33.49,78330.37,1.1,-0.23853,0.00016,17.76397]
[1778922220918,33.49,78332.13,1.1,-0.23823,0.00016,17.75236]
[1778922221422,33.49,78332.13,1.1,-0.23823,0.00016,17.75236]
[1778922221539,33.49,78332.13,1.1,-0.23823,0.00016,17.75236]
[1778922221746,33.49,78332.13,1.1,-0.23823,0.00016,17.75236]
[1778922221595,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922221849,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922221949,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922222031,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922222175,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922222207,33.49,78331.68,1.1,-0.2383,0.00016,17.75508]
[1778922222596,33.49,78331.95,1.1,-0.23825,0.00016,17.75309]
[1778922225422,33.49,78331.95,1.1,-0.23825,0.00016,17.75296]
[1778922225627,33.49,78331.95,1.1,-0.23824,0.00016,17.75269]
[1778922228393,33.48,78331.95,1.1,-0.23824,0.00016,17.75255]
[1778922228413,33.48,78331.95,1.1,-0.23824,0.00016,17.75255]
[1778922234622,33.48,78331.81,1.1,-0.23823,0.00016,17.75241]
[1778922241057,33.48,78330.0,1.1,-0.23851,0.00016,17.76342]
[1778922246176,33.48,78329.53,1.1,-0.23857,0.00016,17.76558]
[1778922251210,33.47,78329.7,1.1,-0.23853,0.00016,17.76389]
[1778922264832,33.45,78330.9,1.1,-0.2382,0.00016,17.75062]
[1778922270344,33.44,78334.65,1.1,-0.23754,0.00016,17.72478]
[1778922271375,33.44,78334.65,1.1,-0.23754,0.00016,17.72478]
[1778922271530,33.44,78334.65,1.1,-0.23754,0.00016,17.72478]
[1778922271671,33.44,78334.65,1.1,-0.23754,0.00016,17.72478]
[1778922271768,33.44,78334.65,1.1,-0.23754,0.00016,17.72478]
[1778922271772,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922271882,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922271917,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922272083,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922272143,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922272298,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922272327,33.44,78335.28,1.1,-0.23738,0.00016,17.71524]
[1778922272791,33.44,78335.59,1.1,-0.23733,0.00016,17.71319]
[1778922275427,33.44,78336.86,1.1,-0.23713,0.00016,17.70502]
[1778922275465,33.44,78336.86,1.1,-0.23713,0.00016,17.70502]
[1778922275691,33.44,78336.86,1.1,-0.23713,0.00016,17.70502]
[1778922275831,33.44,78336.86,1.1,-0.23713,0.00016,17.70502]
[1778922275768,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922275924,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276097,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276135,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276316,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276369,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276528,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276581,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276738,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276820,33.44,78341.34,1.1,-0.2364,0.00016,17.67627]
[1778922276829,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922276832,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922277394,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922277907,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278046,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278085,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278278,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278325,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278485,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278518,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278702,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278737,33.44,78346.2,1.1,-0.23562,0.00016,17.64506]
[1778922278717,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922278938,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922278974,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279150,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279184,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279372,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279424,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279574,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279629,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279816,33.44,78357.35,1.1,-0.23383,0.00016,17.57334]
[1778922279821,33.44,78359.24,1.1,-0.23353,0.00016,17.56115]
[1778922279868,33.44,78359.24,1.1,-0.23353,0.00016,17.56115]
[1778922279872,33.44,78359.24,1.1,-0.23353,0.00016,17.56115]
[1778922279961,33.44,78359.24,1.1,-0.23353,0.00016,17.56115]
[1778922281421,33.44,78359.24,1.1,-0.23353,0.00016,17.56115]
[1778922281664,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282051,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282422,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282480,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282486,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282518,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282681,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282786,33.44,78362.01,1.1,-0.2331,0.00016,17.54401]
[1778922282739,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922282892,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922282965,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283106,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283144,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283330,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283383,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283543,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283589,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283765,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283828,33.44,78364.59,1.1,-0.23271,0.00016,17.52821]
[1778922283806,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922283839,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922284441,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922284931,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922284933,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922284941,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922285008,33.44,78368.29,1.1,-0.23212,0.00016,17.50433]
[1778922285449,33.44,78375.86,1.1,-0.23092,0.00016,17.45541]
[1778922286569,33.44,78375.86,1.1,-0.23092,0.00016,17.45541]
[1778922286660,33.45,78377.91,1.1,-0.23061,0.00016,17.44284]
[1778922292098,33.47,78383.82,1.1,-0.22979,0.00016,17.40968]
[1778922292285,33.47,78383.82,1.1,-0.22979,0.00016,17.40968]
[1778922292320,33.47,78383.08,1.1,-0.22994,0.00016,17.41565]
[1778922297533,33.49,78376.06,1.1,-0.23116,0.00016,17.46567]
[1778922302578,33.49,78375.35,1.1,-0.23131,0.00016,17.47176]
[1778922302646,33.49,78375.03,1.1,-0.23136,0.00016,17.47383]
[1778922308613,33.49,78373.99,1.1,-0.23154,0.00016,17.48116]
[1778922310405,33.49,78373.99,1.1,-0.23154,0.00016,17.48116]
[1778922310838,33.49,78374.29,1.1,-0.23149,0.00016,17.47917]
[1778922316669,33.49,78374.51,1.1,-0.23144,0.00016,17.47727]
[1778922321705,33.49,78371.4,1.1,-0.23193,0.00016,17.49708]
[1778922326739,33.49,78372.7,1.1,-0.23172,0.00016,17.48842]
[1778922331774,33.49,78367.7,1.1,-0.23247,0.00016,17.51583]
[1778922333788,33.49,78360.11,1.1,-0.23368,0.00016,17.56462]
[1778922338823,33.49,78356.51,1.1,-0.23425,0.00016,17.58755]
[1778922345872,33.49,78355.93,1.1,-0.23434,0.00016,17.591]
[1778922350474,33.49,78353.35,1.1,-0.23474,0.00016,17.60737]
[1778922350514,33.49,78353.35,1.1,-0.23474,0.00016,17.60737]
[1778922351974,33.49,78350.63,1.1,-0.23518,0.00016,17.6247]
[1778922352922,33.49,78348.79,1.1,-0.23547,0.00016,17.63642]
[1778922357924,33.49,78350.67,1.1,-0.23517,0.00016,17.6243]
[1778922363998,33.49,78349.24,1.1,-0.23539,0.00016,17.63309]
[1778922369034,33.48,78347.39,1.1,-0.23568,0.00016,17.64474]
[1778922375410,33.48,78347.02,1.1,-0.23574,0.00016,17.64699]
[1778922381069,33.48,78347.02,1.1,-0.23573,0.00016,17.64675]
[1778922386681,33.48,78345.04,1.1,-0.23604,0.00016,17.65925]
[1778922389832,33.48,78335.61,1.1,-0.23755,0.00016,17.71918]
[1778922395759,33.48,78333.2,1.1,-0.23789,0.00016,17.72934]
[1778922401106,33.48,78332.98,1.1,-0.23792,0.00016,17.7305]
[1778922407299,33.48,78330.94,1.1,-0.23824,0.00016,17.74288]
[1778922411699,33.48,78326.92,1.1,-0.23888,0.00016,17.76817]
[1778922411745,33.48,78326.3,1.1,-0.23898,0.00016,17.77201]
[1778922416667,33.47,78324.7,1.1,-0.23922,0.00016,17.78164]
[1778922417867,33.47,78324.57,1.1,-0.23925,0.00016,17.78247]
[1778922417894,33.47,78324.25,1.1,-0.23929,0.00016,17.78427]
[1778922419929,33.47,78323.74,1.1,-0.23937,0.00016,17.7875]
[1778922419936,33.47,78323.74,1.1,-0.23937,0.00016,17.78727]
[1778922420696,33.47,78323.74,1.1,-0.23937,0.00016,17.78727]
[1778922421180,33.47,78322.96,1.1,-0.23949,0.00016,17.7921]
[1778922426433,33.47,78322.96,1.1,-0.23948,0.00016,17.7915]
[1778922431469,33.47,78323.01,1.1,-0.23945,0.00016,17.79058]
[1778922437511,33.46,78320.4,1.1,-0.23986,0.00016,17.80634]
[1778922442647,33.46,78321.47,1.1,-0.23968,0.00016,17.79943]
[1778922442668,33.46,78321.47,1.1,-0.23968,0.00016,17.79943]
[1778922442690,33.46,78321.47,1.1,-0.23968,0.00016,17.79943]
[1778922442747,33.46,78322.48,1.1,-0.2395,0.00016,17.79252]
[1778922443607,33.46,78322.48,1.1,-0.2395,0.00016,17.79252]
[1778922443993,33.46,78322.48,1.1,-0.2395,0.00016,17.79252]
[1778922444044,33.46,78330.0,1.1,-0.23828,0.00016,17.74448]
[1778922444046,33.46,78330.0,1.1,-0.23828,0.00016,17.74448]
[1778922444669,33.46,78330.0,1.1,-0.23828,0.00016,17.74448]
[1778922449489,33.46,78337.58,1.1,-0.23706,0.00016,17.69606]
[1778922450804,33.46,78338.17,1.1,-0.23696,0.00016,17.69216]
[1778922450890,33.46,78341.12,1.1,-0.23648,0.00016,17.67323]
[1778922456525,33.46,78343.84,1.1,-0.236,0.00016,17.651]
[1778922461121,33.46,78342.24,1.1,-0.23626,0.00016,17.66106]
[1778922461151,33.46,78342.24,1.1,-0.23626,0.00016,17.66106]
[1778922466253,33.46,78341.92,1.1,-0.2363,0.00016,17.66292]
[1778922471749,33.46,78344.69,1.1,-0.23585,0.00016,17.64499]
[1778922476784,33.46,78343.06,1.1,-0.23611,0.00016,17.65526]
[1778922481124,33.45,78343.24,1.1,-0.23608,0.00016,17.65393]
[1778922481149,33.45,78343.24,1.1,-0.23608,0.00016,17.65393]
[1778922483782,33.45,78343.11,1.1,-0.2361,0.00016,17.65466]
[1778922483825,33.45,78343.11,1.1,-0.2361,0.00016,17.65466]
[1778922490882,33.45,78335.89,1.1,-0.23724,0.00016,17.70004]
[1778922492026,33.45,78335.89,1.1,-0.23724,0.00016,17.70004]
[1778922492120,33.45,78334.7,1.1,-0.23743,0.00016,17.70754]
[1778922498939,33.45,78333.43,1.1,-0.23762,0.00016,17.715]
[1778922503973,33.45,78334.73,1.1,-0.2374,0.00016,17.70629]
[1778922508500,33.45,78335.75,1.1,-0.23723,0.00016,17.69947]
[1778922509009,33.45,78336.66,1.1,-0.23708,0.00016,17.6936]
[1778922514221,33.45,78336.34,1.1,-0.23713,0.00016,17.69557]
[1778922514253,33.45,78336.34,1.1,-0.23713,0.00016,17.69557]
[1778922515052,33.44,78336.28,1.1,-0.23709,0.00016,17.69089]
[1778922516285,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922516509,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922516676,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922516784,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922516888,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922516905,33.44,78336.0,1.1,-0.23713,0.00016,17.69261]
[1778922517066,33.44,78335.57,1.1,-0.2372,0.00016,17.69529]
[1778922522100,33.44,78331.52,1.1,-0.23785,0.00016,17.72077]
[1778922527843,33.44,78330.5,1.1,-0.23801,0.00016,17.727]
[1778922532920,33.44,78332.38,1.1,-0.23769,0.00016,17.71466]
[1778922537997,33.44,78332.71,1.1,-0.23763,0.00016,17.71226]
[1778922542441,33.44,78334.37,1.1,-0.23736,0.00016,17.70143]
[1778922542575,33.44,78334.37,1.1,-0.23736,0.00016,17.70143]
[1778922544488,33.44,78333.35,1.1,-0.23752,0.00016,17.70784]
[1778922544532,33.44,78333.35,1.1,-0.23752,0.00016,17.70784]
[1778922544955,33.44,78333.35,1.1,-0.23752,0.00016,17.70784]
[1778922545032,33.44,78333.35,1.1,-0.23752,0.00016,17.70784]
[1778922546968,33.44,78333.01,1.1,-0.23757,0.00016,17.70993]
[1778922547009,33.44,78333.01,1.1,-0.23757,0.00016,17.70993]
[1778922547069,33.44,78333.01,1.1,-0.23757,0.00016,17.70985]
[1778922547889,33.44,78333.01,1.1,-0.23757,0.00016,17.70985]
[1778922547904,33.44,78333.01,1.1,-0.23757,0.00016,17.70985]
[1778922548009,33.44,78333.01,1.1,-0.23757,0.00016,17.70985]
[1778922548049,33.44,78333.01,1.1,-0.23757,0.00016,17.70985]
[1778922548110,33.44,78333.01,1.1,-0.23757,0.00016,17.7098]
[1778922548842,33.44,78333.01,1.1,-0.23757,0.00016,17.7098]
[1778922548871,33.44,78333.01,1.1,-0.23757,0.00016,17.7098]
[1778922556884,33.44,78330.49,1.1,-0.23797,0.00016,17.72555]
[1778922562956,33.44,78330.49,1.1,-0.23797,0.00016,17.72555]
[1778922563025,33.44,78330.49,1.1,-0.23797,0.00016,17.72555]
[1778922563129,33.44,78330.49,1.1,-0.23797,0.00016,17.72555]
[1778922563049,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922563291,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922563318,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922563380,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922563533,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922563587,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922565134,33.43,78328.71,1.1,-0.23825,0.00016,17.73665]
[1778922565402,33.43,78328.71,1.1,-0.23825,0.00016,17.73657]
[1778922566220,33.43,78328.71,1.1,-0.23825,0.00016,17.73657]
[1778922566953,33.43,78330.81,1.1,-0.23791,0.00016,17.72311]
[1778922573458,33.43,78331.07,1.1,-0.23782,0.00016,17.71655]
[1778922574448,33.43,78331.07,1.1,-0.23782,0.00016,17.71655]
[1778922574454,33.43,78331.07,1.1,-0.23782,0.00016,17.71655]
[1778922574549,33.43,78328.86,1.1,-0.23818,0.00016,17.73059]
[1778922579579,33.43,78328.3,1.1,-0.23827,0.00016,17.73404]
[1778922584632,33.43,78328.3,1.1,-0.23826,0.00016,17.73378]
[1778922595612,33.43,78323.2,1.1,-0.23906,0.00016,17.76514]
[1778922600647,33.42,78320.26,1.1,-0.23952,0.00016,17.78297]
[1778922607234,33.42,78319.11,1.1,-0.23967,0.00016,17.78908]
[1778922612667,33.42,78319.11,1.1,-0.23967,0.00016,17.78891]
[1778922612699,33.42,78319.11,1.1,-0.23967,0.00016,17.78891]
[1778922619403,33.41,78317.26,1.1,-0.23993,0.00016,17.79912]
[1778922624819,33.41,78318.79,1.1,-0.23965,0.00016,17.78824]
[1778922631053,33.41,78318.03,1.1,-0.23976,0.00016,17.79244]
[1778922632105,33.4,78317.66,1.1,-0.23977,0.00016,17.78963]
[1778922632203,33.4,78317.37,1.1,-0.23982,0.00016,17.79132]
[1778922633596,33.4,78317.37,1.1,-0.23982,0.00016,17.79132]
[1778922634254,33.4,78317.4,1.1,-0.23981,0.00016,17.79098]
[1778922634270,33.4,78317.4,1.1,-0.23981,0.00016,17.79098]
[1778922635208,33.4,78309.07,1.1,-0.24116,0.00016,17.84346]
[1778922638294,33.39,78307.73,1.1,-0.24127,0.00016,17.84772]
[1778922638299,33.39,78307.73,1.1,-0.24127,0.00016,17.84772]
[1778922638306,33.39,78307.73,1.1,-0.24127,0.00016,17.84772]
[1778922638916,33.38,78307.2,1.1,-0.2413,0.00016,17.84897]
[1778922643952,33.34,78307.68,1.1,-0.24097,0.00016,17.83583]
[1778922648986,33.32,78299.52,1.1,-0.24222,0.00016,17.88393]
[1778922654025,33.29,78297.77,1.1,-0.24231,0.00016,17.88702]
[1778922662078,33.26,78296.49,1.1,-0.24229,0.00016,17.88597]
[1778922667141,33.23,78293.85,1.1,-0.24259,0.00016,17.89735]
[1778922673155,33.23,78296.53,1.1,-0.24213,0.00016,17.87959]
[1778922679197,33.23,78294.39,1.1,-0.24244,0.00016,17.89177]
[1778922685239,33.22,78298.4,1.1,-0.24177,0.00016,17.86588]
[1778922688734,33.22,78298.31,1.1,-0.24178,0.00016,17.86628]
[1778922688867,33.22,78298.31,1.1,-0.24178,0.00016,17.86628]
[1778922689248,33.22,78298.31,1.1,-0.24178,0.00016,17.86628]
[1778922689267,33.22,78298.87,1.1,-0.24169,0.00016,17.86266]
[1778922693295,33.22,78306.38,1.1,-0.24042,0.00016,17.81007]
[1778922698330,33.22,78306.63,1.1,-0.24038,0.00016,17.80831]
[1778922701029,33.22,78308.97,1.1,-0.23999,0.00016,17.79332]
[1778922701302,33.22,78308.01,1.1,-0.24014,0.00016,17.79932]
[1778922706386,33.22,78302.29,1.1,-0.24107,0.00016,17.83528]
[1778922711421,33.22,78299.6,1.1,-0.2415,0.00016,17.85191]
[1778922716456,33.22,78300.28,1.1,-0.24137,0.00016,17.8471]
[1778922721493,33.21,78300.58,1.1,-0.24132,0.00016,17.84477]
[1778922726527,33.21,78301.98,1.1,-0.24107,0.00016,17.83508]
[1778922731563,33.2,78296.23,1.1,-0.24195,0.00016,17.86923]
[1778922738158,33.2,78297.72,1.1,-0.24168,0.00016,17.85867]
[1778922746228,33.2,78296.79,1.1,-0.24183,0.00016,17.86444]
[1778922751709,33.18,78292.86,1.1,-0.24236,0.00016,17.88154]
[1778922756742,33.18,78291.97,1.1,-0.24248,0.00016,17.88634]
[1778922761044,33.18,78290.15,1.1,-0.24277,0.00016,17.89734]
[1778922761447,33.18,78290.66,1.1,-0.24267,0.00016,17.89373]
[1778922761777,33.18,78290.66,1.1,-0.24267,0.00016,17.89373]
[1778922765580,33.16,78288.6,1.1,-0.2429,0.00016,17.90245]
[1778922765808,33.16,78288.6,1.1,-0.2429,0.00016,17.90245]
[1778922770843,33.16,78285.13,1.1,-0.24346,0.00017,17.92393]
[1778922778441,33.15,78285.55,1.1,-0.24337,0.00017,17.92033]
[1778922782006,33.15,78285.55,1.1,-0.24336,0.00017,17.91997]
[1778922782248,33.15,78285.55,1.1,-0.24336,0.00017,17.91997]
[1778922782334,33.15,78285.55,1.1,-0.24336,0.00017,17.91997]
[1778922782313,33.15,78284.45,1.1,-0.24354,0.00017,17.92683]
[1778922782796,33.15,78284.45,1.1,-0.24354,0.00017,17.92683]
[1778922782813,33.15,78284.45,1.1,-0.24354,0.00017,17.92683]
[1778922783071,33.15,78284.45,1.1,-0.24354,0.00017,17.92683]
[1778922783119,33.15,78284.45,1.1,-0.24354,0.00017,17.92683]
[1778922783211,33.15,78280.71,1.1,-0.24416,0.00017,17.95045]
[1778922784963,33.15,78280.71,1.1,-0.24416,0.00017,17.95045]
[1778922785090,33.15,78280.71,1.1,-0.24416,0.00017,17.95045]
[1778922785247,33.15,78280.71,1.1,-0.24416,0.00017,17.95045]
[1778922785313,33.14,78269.14,1.1,-0.24599,0.00017,18.0201]
[1778922787331,33.12,78261.24,1.1,-0.24721,0.00017,18.06604]
[1778922788016,33.12,78261.24,1.1,-0.24721,0.00017,18.06604]
[1778922788148,33.12,78261.65,1.1,-0.24714,0.00017,18.06346]
[1778922789629,33.1,78262.3,1.1,-0.24689,0.00017,18.05373]
[1778922789919,33.1,78262.3,1.1,-0.24689,0.00017,18.05373]
[1778922790220,33.1,78262.3,1.1,-0.24689,0.00017,18.05373]
[1778922790262,33.1,78262.3,1.1,-0.24689,0.00017,18.05373]
[1778922790288,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922790586,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922790619,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922790711,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922790810,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922790834,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922791041,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922791071,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922791261,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922791279,33.1,78253.97,1.1,-0.24828,0.00017,18.10608]
[1778922791380,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791457,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791484,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791517,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791684,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791722,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791833,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922791941,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922792044,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922792117,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922792280,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922792321,33.08,78246.66,1.1,-0.2494,0.00017,18.14793]
[1778922792334,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922792497,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922792557,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922792775,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922792790,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922793108,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922793240,33.08,78249.67,1.1,-0.24889,0.00017,18.12899]
[1778922794320,33.08,78228.58,1.1,-0.25244,0.00017,18.26042]
[1778922795026,33.08,78228.58,1.1,-0.25244,0.00017,18.2603]
[1778922797269,33.08,78229.51,1.1,-0.25227,0.00017,18.25422]
[1778922797279,33.08,78229.51,1.1,-0.25227,0.00017,18.25422]
[1778922797375,33.08,78237.05,1.1,-0.25099,0.00017,18.20706]
[1778922799599,33.08,78239.11,1.1,-0.25063,0.00017,18.1937]
[1778922800429,33.08,78239.11,1.1,-0.25063,0.00017,18.1937]
[1778922800429,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922800528,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922800562,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922800728,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922800874,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922800942,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922801077,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922801341,33.08,78235.6,1.1,-0.25122,0.00017,18.21533]
[1778922801349,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801506,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801542,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801723,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801784,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801927,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922801998,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922802005,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922802009,33.08,78222.42,1.1,-0.25344,0.00017,18.29704]
[1778922802140,33.08,78220.12,1.1,-0.25382,0.00017,18.31107]
[1778922804086,33.07,78210.97,1.1,-0.25537,0.00017,18.36712]
[1778922805474,33.07,78214.09,1.1,-0.25483,0.00017,18.34778]
[1778922805481,33.07,78214.09,1.1,-0.25483,0.00017,18.34778]
[1778922806372,33.07,78214.09,1.1,-0.25483,0.00017,18.34778]
[1778922806218,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922806676,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922806769,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922806878,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922807170,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922807301,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922807356,33.07,78200.73,1.1,-0.2571,0.00017,18.42965]
[1778922807330,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922807508,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922807713,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922807973,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922808144,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922808289,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922808348,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922808393,33.07,78183.3,1.1,-0.26008,0.00017,18.53572]
[1778922808390,33.07,78181.33,1.1,-0.26041,0.00017,18.5475]
[1778922808549,33.07,78181.33,1.1,-0.26041,0.00017,18.5475]
[1778922808631,33.07,78181.33,1.1,-0.26041,0.00017,18.5475]
[1778922808667,33.07,78181.33,1.1,-0.26041,0.00017,18.5475]
[1778922808750,33.07,78181.33,1.1,-0.26041,0.00017,18.5475]
[1778922809120,33.07,78181.47,1.1,-0.26039,0.00017,18.54655]
[1778922811757,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922811863,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922811955,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812040,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812160,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812220,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812375,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812431,33.07,78180.07,1.1,-0.26058,0.00017,18.5501]
[1778922812415,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812594,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812640,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812852,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812906,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812977,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922812984,33.06,78180.52,1.1,-0.26044,0.00017,18.54501]
[1778922813383,33.05,78182.14,1.1,-0.2601,0.00017,18.53287]
[1778922815162,33.03,78195.09,1.1,-0.25775,0.00017,18.44935]
[1778922816240,33.02,78211.25,1.1,-0.25495,0.00017,18.34817]
[1778922818185,33.01,78219.38,1.1,-0.2535,0.00017,18.2955]
[1778922819255,33.01,78219.38,1.1,-0.2535,0.00017,18.2955]
[1778922819417,33.01,78226.78,1.1,-0.25223,0.00017,18.24892]
[1778922819561,33.01,78226.78,1.1,-0.25223,0.00017,18.24892]
[1778922819654,33.01,78226.78,1.1,-0.25223,0.00017,18.24892]
[1778922819975,33.01,78226.78,1.1,-0.25223,0.00017,18.24892]
[1778922820208,33.01,78226.78,1.1,-0.25223,0.00017,18.24892]
[1778922820369,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922820593,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922820749,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922820853,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922820981,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922821033,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922821183,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922821242,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922821409,33.01,78235.42,1.1,-0.25076,0.00017,18.19461]
[1778922821266,33.01,78241.45,1.1,-0.24975,0.00017,18.15689]
[1778922821740,33.01,78241.45,1.1,-0.24975,0.00017,18.15689]
[1778922821838,33.01,78241.45,1.1,-0.24975,0.00017,18.15689]
[1778922821856,33.01,78241.45,1.1,-0.24975,0.00017,18.15689]
[1778922822212,33.0,78241.45,1.1,-0.24974,0.00017,18.15674]
[1778922822639,33.0,78241.45,1.1,-0.24974,0.00017,18.15674]
[1778922823220,33.0,78242.29,1.1,-0.2496,0.00017,18.15132]
[1778922825767,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922825796,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922825898,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922826029,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922826107,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922826133,33.0,78244.65,1.1,-0.24919,0.00017,18.13624]
[1778922826240,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922826522,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922826594,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922826737,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922826808,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922826953,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827022,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827156,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827179,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827404,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827449,33.0,78245.17,1.1,-0.2491,0.00017,18.13285]
[1778922827450,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827606,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827645,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827813,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827853,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827864,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827867,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922827870,33.0,78259.9,1.1,-0.24663,0.00017,18.04001]
[1778922828263,33.0,78263.34,1.1,-0.24605,0.00017,18.01812]
[1778922832285,33.0,78278.01,1.1,-0.24359,0.00017,17.92421]
[1778922835448,33.0,78275.1,1.1,-0.24407,0.00017,17.94247]
[1778922835455,33.0,78275.1,1.1,-0.24407,0.00017,17.94247]
[1778922835522,33.0,78268.85,1.1,-0.2451,0.00017,17.982]
[1778922835589,33.0,78268.85,1.1,-0.2451,0.00017,17.982]
[1778922835635,33.0,78268.85,1.1,-0.2451,0.00017,17.982]
[1778922835663,33.0,78268.85,1.1,-0.2451,0.00017,17.982]
[1778922836313,33.0,78263.01,1.1,-0.24608,0.00017,18.01889]
[1778922837669,33.0,78258.48,1.1,-0.24683,0.00017,18.04728]
[1778922837671,33.0,78258.48,1.1,-0.24683,0.00017,18.04728]
[1778922838327,32.99,78257.79,1.1,-0.24693,0.00017,18.05139]
[1778922838617,32.99,78257.79,1.1,-0.24693,0.00017,18.05139]
[1778922838664,32.99,78257.79,1.1,-0.24693,0.00017,18.05139]
[1778922839451,32.99,78257.79,1.1,-0.24693,0.00017,18.05139]
[1778922839512,32.99,78254.11,1.1,-0.24755,0.00017,18.07444]
[1778922841396,32.99,78252.68,1.1,-0.24778,0.00017,18.08327]
[1778922841435,32.99,78252.68,1.1,-0.24778,0.00017,18.08327]
[1778922841476,32.99,78243.58,1.1,-0.24931,0.00017,18.14039]
[1778922844368,32.99,78231.42,1.1,-0.25135,0.00017,18.21614]
[1778922845674,32.99,78228.54,1.1,-0.25183,0.00017,18.23406]
[1778922845683,32.99,78228.54,1.1,-0.25183,0.00017,18.23406]
[1778922845893,32.99,78228.54,1.1,-0.25183,0.00017,18.23406]
[1778922845967,32.99,78226.95,1.1,-0.2521,0.00017,18.24391]
[1778922848403,32.99,78226.95,1.1,-0.2521,0.00017,18.24385]
[1778922848433,32.99,78226.95,1.1,-0.2521,0.00017,18.24385]
[1778922850032,32.99,78226.11,1.1,-0.25224,0.00017,18.24895]
[1778922850039,32.99,78226.11,1.1,-0.25224,0.00017,18.24895]
[1778922850416,32.99,78219.85,1.1,-0.2533,0.00017,18.28776]
[1778922850587,32.99,78219.85,1.1,-0.2533,0.00017,18.28776]
[1778922851418,32.99,78216.56,1.1,-0.25385,0.00017,18.30804]
[1778922853762,32.99,78222.86,1.1,-0.25278,0.00017,18.26873]
[1778922853773,32.99,78222.86,1.1,-0.25278,0.00017,18.26873]
[1778922853776,32.99,78222.86,1.1,-0.25278,0.00017,18.26873]
[1778922854443,32.99,78223.92,1.1,-0.2526,0.00017,18.26204]
[1778922859477,32.99,78225.96,1.1,-0.25224,0.00017,18.24886]
[1778922860313,32.99,78225.96,1.1,-0.25224,0.00017,18.24886]
[1778922860320,32.99,78225.96,1.1,-0.25224,0.00017,18.24886]
[1778922860480,32.98,78226.94,1.1,-0.25207,0.00017,18.24266]
[1778922862494,32.98,78236.66,1.1,-0.25042,0.00017,18.18188]
[1778922867003,32.98,78240.01,1.1,-0.24986,0.00017,18.16087]
[1778922867094,32.98,78240.01,1.1,-0.24986,0.00017,18.16087]
[1778922868553,32.98,78232.33,1.1,-0.25115,0.00017,18.20891]
[1778922869601,32.98,78230.01,1.1,-0.25154,0.00017,18.22335]
[1778922870445,32.98,78229.83,1.1,-0.25158,0.00017,18.22446]
[1778922875476,32.98,78234.89,1.1,-0.25068,0.00017,18.18812]
[1778922877519,32.98,78224.17,1.1,-0.25249,0.00017,18.25488]
[1778922882527,32.98,78227.86,1.1,-0.25186,0.00017,18.23149]
[1778922887456,32.98,78218.72,1.1,-0.2534,0.00017,18.28801]
[1778922890454,32.98,78230.12,1.1,-0.25146,0.00017,18.21688]
[1778922891703,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922891765,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922891892,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892073,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892143,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892193,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892345,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892428,32.98,78232.72,1.1,-0.251,0.00017,18.20002]
[1778922892520,32.97,78228.12,1.1,-0.25177,0.00017,18.22832]
[1778922892570,32.97,78228.12,1.1,-0.25177,0.00017,18.22832]
[1778922892667,32.97,78228.12,1.1,-0.25177,0.00017,18.22832]
[1778922892779,32.97,78228.12,1.1,-0.25177,0.00017,18.22832]
[1778922892833,32.97,78223.16,1.1,-0.25261,0.00017,18.25922]
[1778922894558,32.97,78221.43,1.1,-0.2529,0.00017,18.26981]
[1778922894765,32.97,78220.93,1.1,-0.25299,0.00017,18.27292]
[1778922899832,32.97,78218.54,1.1,-0.25338,0.00017,18.28718]
[1778922899848,32.97,78218.54,1.1,-0.25338,0.00017,18.28718]
[1778922900031,32.97,78217.86,1.1,-0.25349,0.00017,18.29127]
[1778922905634,32.97,78216.33,1.1,-0.25373,0.00017,18.30019]
[1778922907530,32.97,78218.27,1.1,-0.2534,0.00017,18.288]
[1778922907817,32.97,78228.11,1.1,-0.25172,0.00017,18.22651]
[1778922909378,32.97,78217.17,1.1,-0.25358,0.00017,18.29448]
[1778922910270,32.97,78217.17,1.1,-0.25358,0.00017,18.29448]
[1778922910323,32.97,78217.17,1.1,-0.25358,0.00017,18.29448]
[1778922916024,32.96,78214.36,1.1,-0.25404,0.00017,18.31121]
[1778922917369,32.96,78213.86,1.1,-0.25411,0.00017,18.31403]
[1778922917417,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922917576,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922917653,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922917964,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918018,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918169,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918230,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918260,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918433,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918472,32.96,78193.02,1.1,-0.25767,0.00017,18.44243]
[1778922918534,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918635,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918678,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918842,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918946,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918961,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922918970,32.96,78172.34,1.1,-0.26123,0.00017,18.56862]
[1778922919505,32.96,78176.57,1.1,-0.26049,0.00017,18.54268]
[1778922920984,32.96,78176.57,1.1,-0.26049,0.00017,18.54268]
[1778922921035,32.96,78176.57,1.1,-0.26049,0.00017,18.54268]
[1778922921209,32.96,78168.03,1.1,-0.26196,0.00017,18.59425]
[1778922923155,32.96,78166.94,1.1,-0.26214,0.00017,18.60061]
[1778922923300,32.96,78166.94,1.1,-0.26214,0.00017,18.60061]
[1778922923411,32.96,78166.94,1.1,-0.26214,0.00017,18.60061]
[1778922923459,32.96,78166.94,1.1,-0.26214,0.00017,18.60061]
[1778922923470,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922923612,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922923641,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922923814,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922923849,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922923862,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924017,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924066,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924226,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924247,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924435,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924480,32.96,78171.52,1.1,-0.26135,0.00017,18.57272]
[1778922924522,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922924644,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922924662,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922924856,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922924896,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922924911,32.96,78170.23,1.1,-0.26157,0.00017,18.58045]
[1778922925167,32.96,78172.22,1.1,-0.26122,0.00017,18.56828]
[1778922926776,32.96,78172.22,1.1,-0.26122,0.00017,18.56828]
[1778922926826,32.96,78172.22,1.1,-0.26122,0.00017,18.56828]
[1778922926970,32.96,78168.89,1.1,-0.2618,0.00017,18.58856]
[1778922928707,32.96,78166.26,1.1,-0.26225,0.00017,18.60438]
[1778922929518,32.96,78166.09,1.1,-0.26228,0.00017,18.60531]
[1778922931825,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922931999,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932017,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932196,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932258,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932401,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932414,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932445,32.96,78166.22,1.1,-0.26225,0.00017,18.60441]
[1778922932450,32.95,78172.59,1.1,-0.26111,0.00017,18.56087]
[1778922932614,32.95,78172.59,1.1,-0.26111,0.00017,18.56087]
[1778922932655,32.95,78172.59,1.1,-0.26111,0.00017,18.56087]
[1778922932822,32.95,78172.59,1.1,-0.26111,0.00017,18.56087]
[1778922932859,32.95,78172.59,1.1,-0.26111,0.00017,18.56087]
[1778922933564,32.95,78175.46,1.1,-0.26061,0.00017,18.54327]
[1778922933722,32.95,78175.46,1.1,-0.26061,0.00017,18.54327]
[1778922934463,32.95,78175.46,1.1,-0.26061,0.00017,18.54327]
[1778922934477,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922934578,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922934594,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922934606,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922934803,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922934843,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935019,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935065,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935266,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935292,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935483,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935502,32.95,78181.15,1.1,-0.25962,0.00017,18.50848]
[1778922935486,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935693,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935717,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935910,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935948,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935954,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922935958,32.95,78182.35,1.1,-0.25941,0.00017,18.50089]
[1778922936221,32.95,78183.91,1.1,-0.25913,0.00017,18.49119]
[1778922937045,32.95,78183.91,1.1,-0.25913,0.00017,18.49119]
[1778922937081,32.95,78183.91,1.1,-0.25913,0.00017,18.49119]
[1778922937366,32.95,78183.91,1.1,-0.25913,0.00017,18.49119]
[1778922937404,32.95,78183.91,1.1,-0.25913,0.00017,18.49119]
[1778922937467,32.95,78185.54,1.1,-0.25885,0.00017,18.48106]
[1778922940047,32.95,78186.09,1.1,-0.25874,0.00017,18.4772]
[1778922940074,32.95,78186.09,1.1,-0.25874,0.00017,18.4772]
[1778922940372,32.95,78194.75,1.1,-0.25725,0.00017,18.42385]
[1778922940771,32.95,78194.75,1.1,-0.25725,0.00017,18.42385]
[1778922941065,32.95,78194.75,1.1,-0.25724,0.00017,18.42366]
[1778922942731,32.95,78193.77,1.1,-0.25741,0.00017,18.42949]
[1778922943080,32.94,78195.72,1.1,-0.25707,0.00017,18.41731]
[1778922949122,32.94,78196.19,1.1,-0.25696,0.00017,18.41336]
[1778922954156,32.94,78190.97,1.1,-0.25784,0.00017,18.44489]
[1778922959191,32.94,78190.02,1.1,-0.25799,0.00017,18.45021]
[1778922964226,32.93,78189.12,1.1,-0.25813,0.00017,18.45521]
[1778922969261,32.93,78189.46,1.1,-0.25806,0.00017,18.45262]
[1778922972372,32.93,78188.81,1.1,-0.25816,0.00017,18.4565]
[1778922972517,32.93,78188.81,1.1,-0.25816,0.00017,18.4565]
[1778922972584,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922972619,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922972699,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922972820,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922972906,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922973063,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922973178,32.93,78188.85,1.1,-0.25815,0.00017,18.45606]
[1778922973279,32.93,78188.85,1.1,-0.25815,0.00017,18.45596]
[1778922975102,32.93,78188.85,1.1,-0.25814,0.00017,18.45576]
[1778922975195,32.93,78188.85,1.1,-0.25814,0.00017,18.45576]
[1778922975304,32.93,78189.16,1.1,-0.25809,0.00017,18.45367]
[1778922980345,32.92,78188.49,1.1,-0.25818,0.00017,18.45701]
[1778922986384,32.92,78189.68,1.1,-0.25794,0.00017,18.4484]
[1778922991417,32.91,78191.06,1.1,-0.25764,0.00017,18.43442]
[1778922996205,32.91,78190.6,1.1,-0.25771,0.00017,18.43668]
[1778922999179,32.91,78190.5,1.1,-0.25772,0.00017,18.43708]
[1778922999590,32.91,78190.5,1.1,-0.25772,0.00017,18.43708]
[1778922999559,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778922999648,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778922999892,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778922999950,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000096,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000154,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000303,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000310,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000371,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000480,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000586,32.91,78185.73,1.1,-0.25854,0.00017,18.46629]
[1778923000574,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923000660,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923000788,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923000835,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923000991,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923001010,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923001202,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923001273,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923001399,32.91,78178.76,1.1,-0.25974,0.00017,18.50885]
[1778923001498,32.91,78174.98,1.1,-0.26039,0.00017,18.53187]
[1778923006521,32.91,78176.45,1.1,-0.26012,0.00017,18.52243]
[1778923008621,32.91,78176.31,1.1,-0.26014,0.00017,18.52323]
[1778923008705,32.91,78177.85,1.1,-0.25988,0.00017,18.51378]
[1778923010665,32.91,78176.22,1.1,-0.26016,0.00017,18.52364]
[1778923011555,32.91,78175.79,1.1,-0.26023,0.00017,18.52622]
[1778923016613,32.91,78176.76,1.1,-0.26006,0.00017,18.52019]
[1778923021387,32.91,78173.31,1.1,-0.26065,0.00017,18.5411]
[1778923021627,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923021696,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923021755,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923021932,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022034,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022137,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022273,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022370,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022446,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022573,32.91,78171.25,1.1,-0.26101,0.00017,18.55361]
[1778923022659,32.91,78157.17,1.1,-0.26345,0.00017,18.63897]
[1778923022799,32.91,78157.17,1.1,-0.26345,0.00017,18.63897]
[1778923022927,32.91,78157.17,1.1,-0.26345,0.00017,18.63897]
[1778923022935,32.91,78157.17,1.1,-0.26345,0.00017,18.63897]
[1778923022945,32.91,78157.17,1.1,-0.26345,0.00017,18.63897]
[1778923023640,32.91,78155.17,1.1,-0.2638,0.00017,18.65107]
[1778923024545,32.91,78155.17,1.1,-0.2638,0.00017,18.65107]
[1778923024647,32.91,78158.85,1.1,-0.26316,0.00017,18.62889]
[1778923024694,32.91,78158.85,1.1,-0.26316,0.00017,18.62889]
[1778923027932,32.91,78159.04,1.1,-0.26312,0.00017,18.62771]
[1778923028359,32.91,78159.04,1.1,-0.26312,0.00017,18.62771]
[1778923028469,32.91,78159.04,1.1,-0.26312,0.00017,18.62771]
[1778923028514,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028671,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028680,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028784,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028885,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028949,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923028961,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029092,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029178,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029275,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029303,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029402,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029513,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029568,32.91,78159.48,1.1,-0.26305,0.00017,18.625]
[1778923029637,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923029741,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923029778,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923029950,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923029984,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030180,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030221,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030406,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030459,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030561,32.91,78161.5,1.1,-0.26269,0.00017,18.61276]
[1778923030559,32.91,78161.8,1.1,-0.26264,0.00017,18.61094]
[1778923030668,32.91,78161.8,1.1,-0.26264,0.00017,18.61094]
[1778923031657,32.91,78162.23,1.1,-0.26257,0.00017,18.60841]
[1778923032757,32.91,78159.96,1.1,-0.26297,0.00017,18.6222]
[1778923033456,32.91,78159.96,1.1,-0.26297,0.00017,18.6222]
[1778923033534,32.91,78158.77,1.1,-0.26317,0.00017,18.62945]
[1778923035325,32.91,78158.46,1.1,-0.26323,0.00017,18.63138]
[1778923035371,32.91,78158.46,1.1,-0.26323,0.00017,18.63138]
[1778923035448,32.91,78158.46,1.1,-0.26323,0.00017,18.63138]
[1778923035509,32.91,78157.93,1.1,-0.26332,0.00017,18.63464]
[1778923041141,32.91,78153.04,1.1,-0.26418,0.00017,18.66439]
[1778923042605,32.91,78151.45,1.1,-0.26446,0.00017,18.674]
[1778923042647,32.91,78151.45,1.1,-0.26446,0.00017,18.674]
[1778923042825,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923042881,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043000,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043023,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043116,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043236,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043322,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043439,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043501,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043644,32.91,78150.87,1.1,-0.26456,0.00017,18.67752]
[1778923043632,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923043726,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923043846,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923043881,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044070,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044113,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044282,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044348,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044510,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044590,32.91,78149.11,1.1,-0.26487,0.00017,18.68814]
[1778923044644,32.91,78145.77,1.1,-0.26545,0.00017,18.70823]
[1778923044711,32.91,78145.77,1.1,-0.26545,0.00017,18.70823]
[1778923044742,32.91,78145.77,1.1,-0.26545,0.00017,18.70823]
[1778923045669,32.91,78155.74,1.1,-0.26371,0.00017,18.6482]
[1778923047216,32.91,78155.74,1.1,-0.26371,0.00017,18.6482]
[1778923047226,32.91,78155.74,1.1,-0.26371,0.00017,18.6482]
[1778923047608,32.91,78151.46,1.1,-0.26446,0.00017,18.67406]
[1778923048991,32.91,78150.04,1.1,-0.26471,0.00017,18.68261]
[1778923049034,32.91,78150.04,1.1,-0.26471,0.00017,18.68261]
[1778923049117,32.91,78148.88,1.1,-0.26491,0.00017,18.68951]
[1778923051313,32.91,78149.66,1.1,-0.26477,0.00017,18.6848]
[1778923053321,32.91,78150.82,1.1,-0.26453,0.00017,18.6733]
[1778923053415,32.91,78150.82,1.1,-0.26454,0.00017,18.67353]
[1778923055596,32.91,78159.13,1.1,-0.2631,0.00017,18.6235]
[1778923060851,32.91,78155.57,1.1,-0.26373,0.00017,18.64538]
[1778923060967,32.91,78144.31,1.1,-0.26569,0.00017,18.71313]
[1778923063924,32.91,78136.52,1.1,-0.26706,0.00018,18.76001]
[1778923065420,32.91,78136.52,1.1,-0.26706,0.00018,18.76001]
[1778923065473,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923065843,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066037,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066085,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066195,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066337,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066392,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066598,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066632,32.91,78138.03,1.1,-0.2668,0.00018,18.75115]
[1778923066429,32.91,78136.77,1.1,-0.26702,0.00018,18.75882]
[1778923066804,32.91,78136.77,1.1,-0.26702,0.00018,18.75882]
[1778923067051,32.91,78137.64,1.1,-0.26687,0.00018,18.75362]
[1778923068875,32.92,78137.64,1.1,-0.26693,0.00018,18.75552]
[1778923069068,32.93,78136.83,1.1,-0.26713,0.00018,18.76248]
[1778923074143,32.98,78137.38,1.1,-0.26729,0.00017,18.76847]
[1778923074186,32.98,78137.38,1.1,-0.26729,0.00017,18.76847]
[1778923074411,32.98,78108.02,1.1,-0.27245,0.00018,18.94185]
[1778923074751,32.98,78108.02,1.1,-0.27245,0.00018,18.94185]
[1778923074884,32.98,78108.02,1.1,-0.27245,0.00018,18.94185]
[1778923074993,32.98,78108.02,1.1,-0.27245,0.00018,18.94185]
[1778923075175,32.98,78108.02,1.1,-0.27245,0.00018,18.94185]
[1778923075410,32.99,78083.12,1.1,-0.27692,0.00018,19.08846]
[1778923075987,32.99,78083.12,1.1,-0.27692,0.00018,19.08846]
[1778923076388,32.99,78083.12,1.1,-0.27692,0.00018,19.08846]
[1778923076482,32.99,78083.12,1.1,-0.27692,0.00018,19.08846]
[1778923076582,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923076820,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077186,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077199,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077507,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077575,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077685,32.99,78070.09,1.1,-0.27926,0.00018,19.16374]
[1778923077605,32.99,78066.89,1.1,-0.27982,0.00018,19.18159]
[1778923078274,32.99,78066.89,1.1,-0.27982,0.00018,19.18159]
[1778923078324,32.99,78066.89,1.1,-0.27982,0.00018,19.18159]
[1778923078501,32.99,78066.89,1.1,-0.27982,0.00018,19.18159]
[1778923078594,32.99,78058.6,1.1,-0.28132,0.00018,19.22926]
[1778923079266,32.99,78058.6,1.1,-0.28132,0.00018,19.22926]
[1778923079370,32.99,78050.95,1.1,-0.28272,0.00018,19.27331]
[1778923079921,32.99,78050.95,1.1,-0.28272,0.00018,19.27331]
[1778923079928,32.99,78050.95,1.1,-0.28272,0.00018,19.27331]
[1778923080135,32.99,78050.95,1.1,-0.28272,0.00018,19.27331]
[1778923080635,33.0,78039.09,1.1,-0.28491,0.00018,19.34179]
[1778923081160,33.0,78039.09,1.1,-0.28491,0.00018,19.34179]
[1778923081268,33.0,78003.94,1.1,-0.29129,0.00018,19.53617]
[1778923081914,33.0,78003.94,1.1,-0.29129,0.00018,19.53617]
[1778923081978,33.0,78003.94,1.1,-0.29129,0.00018,19.53617]
[1778923082186,33.0,78003.94,1.1,-0.29129,0.00018,19.53617]
[1778923082388,33.0,78003.94,1.1,-0.29129,0.00018,19.53617]
[1778923082399,33.0,77963.39,1.1,-0.29874,0.00018,19.75446]
[1778923083160,33.0,77963.39,1.1,-0.29874,0.00018,19.75446]
[1778923083474,33.0,77963.39,1.1,-0.29874,0.00018,19.75446]
[1778923083781,33.0,77952.5,1.1,-0.30073,0.00019,19.81101]
[1778923084145,33.0,77952.5,1.1,-0.30073,0.00019,19.81101]
[1778923084542,33.0,77952.5,1.1,-0.30073,0.00019,19.81101]
[1778923084582,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923084859,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085016,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085286,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085437,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085480,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085676,32.99,77952.31,1.1,-0.30074,0.00019,19.81131]
[1778923085581,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923085945,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923086108,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923086265,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923086488,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923086511,33.0,77935.14,1.1,-0.30394,0.00019,19.90113]
[1778923086551,32.99,77929.62,1.1,-0.30495,0.00019,19.92933]
[1778923086921,32.99,77929.62,1.1,-0.30495,0.00019,19.92933]
[1778923087043,32.99,77929.62,1.1,-0.30495,0.00019,19.92933]
[1778923087078,32.99,77929.62,1.1,-0.30495,0.00019,19.92933]
[1778923087546,32.99,77929.62,1.1,-0.30495,0.00019,19.92933]
[1778923087964,32.99,77926.77,1.1,-0.30547,0.00019,19.94358]
[1778923088245,32.99,77926.77,1.1,-0.30547,0.00019,19.94358]
[1778923088446,32.99,77926.77,1.1,-0.30547,0.00019,19.94358]
[1778923088545,32.99,77926.77,1.1,-0.30547,0.00019,19.94358]
[1778923088546,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923088840,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089035,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089294,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089506,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089562,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089577,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089673,33.0,77918.4,1.1,-0.30708,0.00019,19.98787]
[1778923089708,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923089937,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090125,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090177,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090264,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090370,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090436,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090554,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090571,33.0,77897.37,1.1,-0.31103,0.00019,20.0944]
[1778923090596,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091009,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091055,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091126,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091266,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091539,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091684,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091691,33.0,77887.6,1.1,-0.31287,0.00019,20.14323]
[1778923091688,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923091948,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092063,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092185,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092264,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092270,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092288,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092350,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092406,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092449,33.0,77880.79,1.1,-0.31416,0.00019,20.17701]
[1778923092594,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923092910,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093138,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093185,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093225,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093320,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093379,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093565,33.0,77872.63,1.1,-0.31569,0.00019,20.2169]
[1778923093666,33.01,77865.14,1.1,-0.31718,0.00019,20.25545]
[1778923094341,33.01,77865.14,1.1,-0.31718,0.00019,20.25545]
[1778923094469,33.01,77865.14,1.1,-0.31718,0.00019,20.25545]
[1778923094533,33.01,77865.14,1.1,-0.31718,0.00019,20.25545]
[1778923094684,33.01,77865.14,1.1,-0.31718,0.00019,20.25545]
[1778923094671,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923094822,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923094976,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923095193,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923095441,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923095821,33.01,77895.82,1.1,-0.31138,0.00019,20.10384]
[1778923095474,33.03,77910.67,1.1,-0.30867,0.00019,20.03139]
[1778923095988,33.03,77910.67,1.1,-0.30867,0.00019,20.03139]
[1778923096193,33.03,77910.67,1.1,-0.30867,0.00019,20.03139]
[1778923096592,33.03,77910.67,1.1,-0.30867,0.00019,20.03139]
[1778923096685,33.03,77910.67,1.1,-0.30867,0.00019,20.03139]
[1778923096644,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923096756,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923096808,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923096935,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923096958,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097330,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097377,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097458,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097650,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097694,33.03,77908.36,1.1,-0.30911,0.00019,20.04308]
[1778923097684,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098004,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098043,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098452,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098498,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098520,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098582,33.03,77903.21,1.1,-0.31007,0.00019,20.06908]
[1778923098622,33.04,77895.96,1.1,-0.31151,0.00019,20.10761]
[1778923098908,33.04,77895.96,1.1,-0.31151,0.00019,20.10761]
[1778923098975,33.04,77895.96,1.1,-0.31151,0.00019,20.10761]
[1778923099290,33.04,77895.96,1.1,-0.31151,0.00019,20.10761]
[1778923099318,33.04,77895.96,1.1,-0.31151,0.00019,20.10761]
[1778923099436,33.04,77910.34,1.1,-0.30881,0.00019,20.03524]
[1778923099959,33.04,77910.34,1.1,-0.30881,0.00019,20.03524]
[1778923100005,33.04,77910.34,1.1,-0.30881,0.00019,20.03524]
[1778923100322,33.04,77910.34,1.1,-0.30881,0.00019,20.03524]
[1778923100341,33.04,77910.34,1.1,-0.30881,0.00019,20.03524]
[1778923100417,33.04,77915.42,1.1,-0.30786,0.00019,20.00946]
[1778923101079,33.04,77915.42,1.1,-0.30786,0.00019,20.00946]
[1778923101286,33.04,77915.42,1.1,-0.30786,0.00019,20.00946]
[1778923101513,33.04,77915.42,1.1,-0.30786,0.00019,20.00946]
[1778923101556,33.04,77915.42,1.1,-0.30786,0.00019,20.00946]
[1778923101621,33.03,77942.41,1.1,-0.30278,0.00019,19.86919]
[1778923101906,33.03,77942.41,1.1,-0.30278,0.00019,19.86919]
[1778923102024,33.03,77942.41,1.1,-0.30278,0.00019,19.86919]
[1778923102344,33.03,77942.41,1.1,-0.30278,0.00019,19.86919]
[1778923102637,33.03,77942.41,1.1,-0.30278,0.00019,19.86919]
[1778923102706,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923102861,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923102974,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923103086,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923103155,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923103225,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923103382,33.03,77937.87,1.1,-0.30361,0.00019,19.89218]
[1778923103384,33.03,77938.33,1.1,-0.30351,0.00019,19.88962]
[1778923104385,33.03,77938.33,1.1,-0.30351,0.00019,19.88962]
[1778923104425,33.03,77938.33,1.1,-0.30351,0.00019,19.88962]
[1778923104625,33.03,77938.33,1.1,-0.30351,0.00019,19.88962]
[1778923104682,33.03,77938.33,1.1,-0.30351,0.00019,19.88962]
[1778923104758,33.02,77960.55,1.1,-0.29937,0.00018,19.77252]
[1778923105393,33.02,77960.55,1.1,-0.29937,0.00018,19.77252]
[1778923105453,33.02,77960.55,1.1,-0.29937,0.00018,19.77252]
[1778923105736,33.02,77960.55,1.1,-0.29937,0.00018,19.77252]
[1778923105553,33.02,77971.85,1.1,-0.29728,0.00018,19.71257]
[1778923105906,33.02,77971.85,1.1,-0.29728,0.00018,19.71257]
[1778923106111,33.02,77971.85,1.1,-0.29728,0.00018,19.71257]
[1778923106140,33.02,77971.85,1.1,-0.29728,0.00018,19.71257]
[1778923106279,33.03,77971.91,1.1,-0.2973,0.00018,19.71305]
[1778923107925,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923107938,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923107968,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923108650,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923108651,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923108696,33.03,77972.03,1.1,-0.29728,0.00018,19.71241]
[1778923108809,33.03,77964.07,1.1,-0.29877,0.00018,19.75553]
[1778923108849,33.03,77964.07,1.1,-0.29877,0.00018,19.75553]
[1778923108871,33.03,77964.07,1.1,-0.29877,0.00018,19.75553]
[1778923108916,33.03,77964.07,1.1,-0.29877,0.00018,19.75553]
[1778923109297,33.04,77966.19,1.1,-0.29839,0.00018,19.74461]
[1778923110447,33.04,77966.19,1.1,-0.29839,0.00018,19.74461]
[1778923110463,33.04,77966.19,1.1,-0.29839,0.00018,19.74461]
[1778923110497,33.04,77966.19,1.1,-0.29839,0.00018,19.74461]
[1778923110519,33.05,78000.43,1.1,-0.29216,0.00018,19.56235]
[1778923111343,33.05,78000.43,1.1,-0.29216,0.00018,19.56235]
[1778923111384,33.05,78000.43,1.1,-0.29216,0.00018,19.56235]
[1778923111390,33.05,78000.43,1.1,-0.29216,0.00018,19.56235]
[1778923111428,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923111913,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923111995,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112238,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112296,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112372,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112446,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112463,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112501,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112726,33.05,78005.18,1.1,-0.29126,0.00018,19.53202]
[1778923112600,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923112823,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113131,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113139,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113223,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113265,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113439,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113454,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113740,33.05,77995.66,1.1,-0.293,0.00018,19.58377]
[1778923113740,33.05,77971.13,1.1,-0.29755,0.00018,19.71687]
[1778923114180,33.05,77971.13,1.1,-0.29755,0.00018,19.71687]
[1778923114296,33.05,77971.13,1.1,-0.29755,0.00018,19.71687]
[1778923114309,33.05,77971.13,1.1,-0.29755,0.00018,19.71687]
[1778923114338,33.05,77971.13,1.1,-0.29755,0.00018,19.71693]
[1778923115271,33.05,77971.13,1.1,-0.29755,0.00018,19.71693]
[1778923115346,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923115834,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923115841,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923115864,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116160,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116364,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116708,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116714,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116739,33.06,77943.57,1.1,-0.30267,0.00019,19.86252]
[1778923116527,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923116841,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923116863,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923117357,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923117865,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923117932,33.06,77950.67,1.1,-0.30135,0.00019,19.8254]
[1778923118363,33.06,77953.63,1.1,-0.30078,0.00019,19.80948]
[1778923118820,33.06,77953.63,1.1,-0.30078,0.00019,19.80948]
[1778923119749,33.06,77974.72,1.1,-0.29689,0.00018,19.69796]
[1778923120763,33.06,77987.76,1.1,-0.2945,0.00018,19.6281]
[1778923121692,33.06,77992.2,1.1,-0.2937,0.00018,19.60446]
[1778923123426,33.06,77991.69,1.1,-0.29379,0.00018,19.60721]
[1778923123756,33.06,78002.46,1.1,-0.29183,0.00018,19.54919]
[1778923124777,33.06,78020.43,1.1,-0.28857,0.00018,19.45089]
[1778923125476,33.06,78020.43,1.1,-0.28857,0.00018,19.45089]
[1778923125493,33.06,78020.43,1.1,-0.28857,0.00018,19.45089]
[1778923125753,33.06,78020.43,1.1,-0.28857,0.00018,19.45089]
[1778923125599,33.06,78004.81,1.1,-0.29141,0.00018,19.53649]
[1778923125967,33.06,78004.81,1.1,-0.29141,0.00018,19.53649]
[1778923125972,33.06,78004.81,1.1,-0.29141,0.00018,19.53649]
[1778923126318,33.06,78004.81,1.1,-0.29141,0.00018,19.53649]
[1778923126428,33.06,78004.81,1.1,-0.29142,0.00018,19.53677]
[1778923127675,33.06,77978.81,1.1,-0.29616,0.00018,19.67653]
[1778923128167,33.06,77978.81,1.1,-0.29616,0.00018,19.67653]
[1778923128222,33.06,77978.81,1.1,-0.29616,0.00018,19.67653]
[1778923128344,33.06,77978.81,1.1,-0.29616,0.00018,19.67653]
[1778923128730,33.06,77986.48,1.1,-0.29475,0.00018,19.6354]
[1778923129263,33.06,77986.48,1.1,-0.29475,0.00018,19.6354]
[1778923129666,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923129896,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923129929,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130076,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130223,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130268,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130389,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130487,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130511,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130690,33.06,77982.08,1.1,-0.29555,0.00018,19.65903]
[1778923130791,33.06,77962.48,1.1,-0.29917,0.00018,19.76341]
[1778923131496,33.06,77962.48,1.1,-0.29917,0.00018,19.76341]
[1778923131656,33.06,77962.48,1.1,-0.29917,0.00018,19.76341]
[1778923131749,33.06,77962.48,1.1,-0.29917,0.00018,19.76341]
[1778923131789,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132141,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132294,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132559,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132611,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132766,33.06,77954.09,1.1,-0.30071,0.00019,19.80752]
[1778923132712,33.08,77943.54,1.1,-0.30278,0.00019,19.86587]
[1778923134281,33.08,77943.54,1.1,-0.30278,0.00019,19.86587]
[1778923134410,33.08,77943.54,1.1,-0.30278,0.00019,19.86587]
[1778923134579,33.08,77943.54,1.1,-0.30278,0.00019,19.86587]
[1778923134712,33.08,77951.45,1.1,-0.30131,0.00019,19.82459]
[1778923135914,33.08,77951.45,1.1,-0.30131,0.00019,19.82456]
[1778923136956,33.08,77955.82,1.1,-0.3005,0.00018,19.80168]
[1778923140810,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141128,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141289,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141315,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141393,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141516,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141555,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141722,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141757,33.08,77974.51,1.1,-0.29707,0.00018,19.70326]
[1778923141727,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923141937,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923141983,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923141995,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142143,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142206,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142357,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142413,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142566,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142629,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142768,33.08,77963.45,1.1,-0.2991,0.00018,19.76169]
[1778923142789,33.08,77962.66,1.1,-0.29925,0.00018,19.76586]
[1778923142851,33.08,77962.66,1.1,-0.29925,0.00018,19.76586]
[1778923142916,33.08,77962.66,1.1,-0.29925,0.00018,19.76586]
[1778923143217,33.08,77962.66,1.1,-0.29925,0.00018,19.76586]
[1778923143287,33.08,77962.66,1.1,-0.29925,0.00018,19.76586]
[1778923143764,33.08,77964.06,1.1,-0.29898,0.00018,19.75836]
[1778923144348,33.08,77964.06,1.1,-0.29898,0.00018,19.75836]
[1778923145093,33.08,77963.75,1.1,-0.29904,0.00018,19.75987]
[1778923146009,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146349,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146433,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146532,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146579,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146644,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146653,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146682,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146714,33.08,77963.64,1.1,-0.29905,0.00018,19.76034]
[1778923146780,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923146928,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147095,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147229,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147301,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147351,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147506,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147553,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147709,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147732,33.08,77957.61,1.1,-0.30016,0.00018,19.79202]
[1778923147815,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923147911,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923147939,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148113,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148182,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148345,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148365,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148604,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148630,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148810,33.08,77958.41,1.1,-0.30002,0.00018,19.78781]
[1778923148819,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923148873,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923149015,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923149063,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923149217,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923149258,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923149596,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150036,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150047,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150049,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150118,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150210,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150655,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150874,33.08,77952.28,1.1,-0.30115,0.00019,19.82001]
[1778923150698,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923150975,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151263,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151332,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151568,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151595,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151607,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151780,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151855,33.08,77949.58,1.1,-0.30165,0.00019,19.83414]
[1778923151783,33.08,77921.53,1.1,-0.30687,0.00019,19.97904]
[1778923152020,33.08,77921.53,1.1,-0.30687,0.00019,19.97904]
[1778923152057,33.08,77921.53,1.1,-0.30687,0.00019,19.97904]
[1778923152066,33.08,77921.53,1.1,-0.30687,0.00019,19.97904]
[1778923152069,33.08,77921.53,1.1,-0.30687,0.00019,19.97904]
[1778923152618,33.08,77921.2,1.1,-0.30694,0.00019,19.98095]
[1778923154097,33.08,77918.66,1.1,-0.30742,0.00019,19.9941]
[1778923154196,33.08,77918.66,1.1,-0.30742,0.00019,19.9941]
[1778923154204,33.08,77918.66,1.1,-0.30742,0.00019,19.9941]
[1778923154429,33.08,77918.66,1.1,-0.30742,0.00019,19.9941]
[1778923154677,33.08,77918.66,1.1,-0.30742,0.00019,19.9941]
[1778923154694,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923154872,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923155241,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923155443,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923155489,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923155716,33.08,77894.95,1.1,-0.31187,0.00019,20.11377]
[1778923155773,33.08,77893.58,1.1,-0.31214,0.00019,20.12085]
[1778923155900,33.08,77893.58,1.1,-0.31214,0.00019,20.12085]
[1778923156038,33.08,77893.58,1.1,-0.31214,0.00019,20.12085]
[1778923156652,33.09,77894.23,1.1,-0.31202,0.00019,20.11781]
[1778923157856,33.09,77921.14,1.1,-0.30699,0.00019,19.98236]
[1778923158551,33.09,77921.14,1.1,-0.30699,0.00019,19.98236]
[1778923158656,33.09,77921.14,1.1,-0.30699,0.00019,19.98236]
[1778923158860,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923158891,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159052,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159067,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159460,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159645,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159664,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159763,33.09,77938.37,1.1,-0.30379,0.00019,19.89412]
[1778923159875,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923159992,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160075,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160110,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160273,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160315,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160477,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160521,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160682,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160701,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160790,33.09,77959.45,1.1,-0.29989,0.00018,19.78417]
[1778923160829,33.09,77969.22,1.1,-0.29808,0.00018,19.73242]
[1778923160894,33.09,77969.22,1.1,-0.29808,0.00018,19.73242]
[1778923161844,33.09,77968.14,1.1,-0.29827,0.00018,19.73807]
[1778923162466,33.09,77968.14,1.1,-0.29827,0.00018,19.73807]
[1778923162773,33.09,77975.13,1.1,-0.29699,0.00018,19.70094]
[1778923163367,33.09,77975.13,1.1,-0.29699,0.00018,19.70094]
[1778923163451,33.09,77975.13,1.1,-0.29699,0.00018,19.70094]
[1778923163702,33.09,77975.13,1.1,-0.29699,0.00018,19.70091]
[1778923165164,33.09,77974.78,1.1,-0.29705,0.00018,19.70277]
[1778923165313,33.09,77974.78,1.1,-0.29705,0.00018,19.70277]
[1778923165717,33.09,77975.33,1.1,-0.29695,0.00018,19.69984]
[1778923167731,33.09,77963.24,1.1,-0.29918,0.00018,19.76393]
[1778923171636,33.09,77967.95,1.1,-0.29831,0.00018,19.73913]
[1778923171757,33.09,77965.77,1.1,-0.29868,0.00018,19.74624]
[1778923176795,33.09,77964.49,1.1,-0.29892,0.00018,19.75289]
[1778923179817,33.09,77978.69,1.1,-0.2963,0.00018,19.67731]
[1778923180337,33.09,77978.69,1.1,-0.2963,0.00018,19.67731]
[1778923180839,33.09,77975.02,1.1,-0.29697,0.00018,19.69677]
[1778923185862,33.09,77980.9,1.1,-0.29589,0.00018,19.66543]
[1778923187440,33.09,77983.44,1.1,-0.29542,0.00018,19.65186]
[1778923191116,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191375,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191536,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191706,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191738,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191807,33.09,77987.63,1.1,-0.29466,0.00018,19.62951]
[1778923191904,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923191943,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192046,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192153,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192197,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192354,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192379,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192559,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192584,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192795,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192821,33.09,77985.49,1.1,-0.29505,0.00018,19.64104]
[1778923192909,33.09,77980.97,1.1,-0.29588,0.00018,19.66528]
[1778923192999,33.09,77980.97,1.1,-0.29588,0.00018,19.66528]
[1778923193989,33.09,77979.9,1.1,-0.29608,0.00018,19.67099]
[1778923194051,33.09,77979.9,1.1,-0.29608,0.00018,19.67099]
[1778923194524,33.09,77979.9,1.1,-0.29608,0.00018,19.67099]
[1778923194928,33.09,77977.41,1.1,-0.29654,0.00018,19.68428]
[1778923195323,33.09,77977.41,1.1,-0.29654,0.00018,19.68428]
[1778923195701,33.09,77977.41,1.1,-0.29654,0.00018,19.68428]
[1778923195874,33.09,77977.41,1.1,-0.29654,0.00018,19.68428]
[1778923195920,33.09,77977.41,1.1,-0.29654,0.00018,19.68428]
[1778923195935,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196082,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196112,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196638,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196707,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196912,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196919,33.09,77968.55,1.1,-0.29817,0.00018,19.73135]
[1778923196928,33.09,77967.86,1.1,-0.29829,0.00018,19.73503]
[1778923197126,33.09,77967.86,1.1,-0.29829,0.00018,19.73503]
[1778923197517,33.09,77967.86,1.1,-0.29829,0.00018,19.73503]
[1778923197741,33.09,77967.86,1.1,-0.29829,0.00018,19.73503]
[1778923197883,33.09,77967.86,1.1,-0.29829,0.00018,19.73503]
[1778923197946,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198006,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198210,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198230,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198250,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198373,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198486,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198510,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198745,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198816,33.09,77956.21,1.1,-0.30044,0.00018,19.79647]
[1778923198952,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199221,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199271,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199766,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199826,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199964,33.09,77926.83,1.1,-0.30591,0.00019,19.94918]
[1778923199960,33.09,77933.62,1.1,-0.30464,0.00019,19.91424]
[1778923200640,33.09,77933.62,1.1,-0.30464,0.00019,19.91424]
[1778923200971,33.09,77935.97,1.1,-0.3042,0.00019,19.90209]
[1778923202925,33.09,77935.77,1.1,-0.30424,0.00019,19.9031]
[1778923202987,33.09,77935.77,1.1,-0.30424,0.00019,19.9031]
[1778923202994,33.09,77934.0,1.1,-0.30457,0.00019,19.91226]
[1778923204608,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204680,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204791,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204824,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204854,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204870,33.09,77934.0,1.1,-0.30457,0.00019,19.91231]
[1778923204997,33.09,77937.18,1.1,-0.30398,0.00019,19.89593]
[1778923206513,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923206540,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923206718,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923206844,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923206964,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923207021,33.09,77936.65,1.1,-0.30408,0.00019,19.89871]
[1778923207011,33.09,77922.44,1.1,-0.30673,0.00019,19.97165]
[1778923208237,33.09,77919.64,1.1,-0.30726,0.00019,19.98619]
[1778923209030,33.09,77920.09,1.1,-0.30718,0.00019,19.98414]
[1778923210036,33.1,77908.99,1.1,-0.30927,0.00019,20.04071]
[1778923210134,33.1,77908.99,1.1,-0.30927,0.00019,20.04071]
[1778923210158,33.1,77908.99,1.1,-0.30927,0.00019,20.04071]
[1778923211043,33.1,77913.04,1.1,-0.30852,0.00019,20.0205]
[1778923211366,33.1,77913.04,1.1,-0.30852,0.00019,20.0205]
[1778923212063,33.1,77909.64,1.1,-0.30917,0.00019,20.03795]
[1778923215255,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923215403,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923215430,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923215710,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923215840,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923216090,33.14,77911.18,1.1,-0.30907,0.00019,20.03546]
[1778923216095,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216239,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216294,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216448,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216504,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216667,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216711,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216877,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923216949,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923217079,33.14,77917.63,1.1,-0.30787,0.00019,20.00316]
[1778923217092,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217125,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217296,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217329,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217500,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217536,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217703,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217773,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217908,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923217982,33.14,77934.79,1.1,-0.30468,0.00019,19.91554]
[1778923218099,33.14,77933.7,1.1,-0.30488,0.00019,19.92118]
[1778923218114,33.14,77933.7,1.1,-0.30488,0.00019,19.92118]
[1778923218129,33.14,77933.7,1.1,-0.30488,0.00019,19.92118]
[1778923218186,33.14,77933.7,1.1,-0.30488,0.00019,19.92118]
[1778923219105,33.14,77931.61,1.1,-0.30527,0.00019,19.93194]
[1778923220890,33.14,77929.97,1.1,-0.30558,0.00019,19.94037]
[1778923221116,33.14,77931.06,1.1,-0.30537,0.00019,19.9348]
[1778923224828,33.14,77929.31,1.1,-0.3057,0.00019,19.94382]
[1778923224897,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225326,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225387,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225537,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225590,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225632,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225803,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923225870,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923226010,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923226048,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923226055,33.14,77934.69,1.1,-0.3047,0.00019,19.91623]
[1778923226045,33.14,77943.94,1.1,-0.30299,0.00019,19.86846]
[1778923226717,33.14,77943.94,1.1,-0.30299,0.00019,19.86846]
[1778923226939,33.14,77951.76,1.1,-0.30154,0.00018,19.82784]
[1778923227866,33.14,77951.76,1.1,-0.30154,0.00018,19.82784]
[1778923228085,33.14,77951.76,1.1,-0.30154,0.00018,19.82784]
[1778923228086,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228138,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228292,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228314,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228522,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228609,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228718,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228760,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228925,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228969,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923228992,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923229106,33.14,77960.85,1.1,-0.29986,0.00018,19.78034]
[1778923229026,33.14,77965.94,1.1,-0.29893,0.00018,19.75366]
[1778923229513,33.14,77965.94,1.1,-0.29893,0.00018,19.75366]
[1778923229726,33.14,77974.05,1.1,-0.29744,0.00018,19.71085]
[1778923232099,33.14,77962.33,1.1,-0.29957,0.00018,19.76846]
[1778923236609,33.14,77959.74,1.1,-0.30004,0.00018,19.78175]
[1778923237036,33.14,77960.16,1.1,-0.29996,0.00018,19.77947]
[1778923237268,33.14,77960.16,1.1,-0.29996,0.00018,19.77947]
[1778923237317,33.14,77960.62,1.1,-0.29987,0.00018,19.77699]
[1778923243279,33.14,77962.53,1.1,-0.29952,0.00018,19.76683]
[1778923247569,33.14,77966.91,1.1,-0.29871,0.00018,19.74385]
[1778923248136,33.14,77965.81,1.1,-0.29892,0.00018,19.74981]
[1778923251760,33.14,77965.9,1.1,-0.29892,0.00018,19.74975]
[1778923251797,33.14,77965.9,1.1,-0.29892,0.00018,19.74975]
[1778923253133,33.14,77960.42,1.1,-0.29993,0.00018,19.77872]
[1778923254856,33.14,77964.74,1.1,-0.29914,0.00018,19.75618]
[1778923255035,33.14,77964.74,1.1,-0.29914,0.00018,19.75618]
[1778923255056,33.15,77974.72,1.1,-0.29731,0.00018,19.7035]
[1778923256375,33.15,77981.09,1.1,-0.29614,0.00018,19.66976]
[1778923257920,33.15,77981.09,1.1,-0.29614,0.00018,19.66976]
[1778923258135,33.15,77981.09,1.1,-0.29614,0.00018,19.66976]
[1778923262006,33.15,77983.44,1.1,-0.29573,0.00018,19.65757]
[1778923262269,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923262598,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923262761,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923262842,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923262968,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923263023,33.15,77979.76,1.1,-0.2964,0.00018,19.6773]
[1778923263033,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263169,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263209,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263371,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263405,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263574,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263648,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263782,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263813,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923263985,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923264009,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923264016,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923264087,33.15,77991.96,1.1,-0.29417,0.00018,19.61211]
[1778923264117,33.15,78003.54,1.1,-0.29206,0.00018,19.54965]
[1778923265979,33.15,78009.53,1.1,-0.29098,0.00018,19.51713]
[1778923266154,33.15,78011.94,1.1,-0.29054,0.00018,19.50403]
[1778923268248,33.15,78012.71,1.1,-0.29041,0.00018,19.50006]
[1778923269142,33.15,78011.75,1.1,-0.29058,0.00018,19.50542]
[1778923270201,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923270381,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923270585,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923270811,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923270966,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923270978,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923271018,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923271117,33.15,78010.08,1.1,-0.29089,0.00018,19.51464]
[1778923271074,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271228,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271267,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271282,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271434,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271475,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923271636,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923272062,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923272113,33.15,77979.35,1.1,-0.2965,0.00018,19.68025]
[1778923272084,33.15,77962.54,1.1,-0.29959,0.00018,19.76922]
[1778923272457,33.15,77962.54,1.1,-0.29959,0.00018,19.76922]
[1778923272577,33.15,77962.54,1.1,-0.29959,0.00018,19.76922]
[1778923272980,33.15,77958.91,1.1,-0.30027,0.00018,19.78836]
[1778923276070,33.16,77962.53,1.1,-0.29961,0.00018,19.76955]
[1778923276095,33.16,77962.53,1.1,-0.29961,0.00018,19.76955]
[1778923276149,33.16,77962.53,1.1,-0.29961,0.00018,19.76955]
[1778923276093,33.16,77957.36,1.1,-0.30056,0.00018,19.79679]
[1778923279432,33.16,77960.15,1.1,-0.30006,0.00018,19.78258]
[1778923281856,33.16,77961.51,1.1,-0.29982,0.00018,19.77573]
[1778923282184,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282209,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282376,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282411,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282519,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282615,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282700,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923282941,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923283029,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923283136,33.16,77969.42,1.1,-0.29837,0.00018,19.73424]
[1778923283155,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283201,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283346,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283386,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283553,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283596,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283753,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283860,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283953,33.16,77982.64,1.1,-0.29595,0.00018,19.66414]
[1778923283960,33.16,77979.97,1.1,-0.29644,0.00018,19.67849]
[1778923285158,33.16,77979.97,1.1,-0.29644,0.00018,19.67849]
[1778923285856,33.16,77973.7,1.1,-0.2976,0.00018,19.71199]
[1778923289612,33.17,77966.37,1.1,-0.29895,0.00018,19.75095]
[1778923294647,33.17,77970.75,1.1,-0.29812,0.00018,19.72362]
[1778923296663,33.17,77978.04,1.1,-0.29679,0.00018,19.68517]
[1778923301697,33.17,77977.72,1.1,-0.29687,0.00018,19.68732]
[1778923306732,33.17,77979.26,1.1,-0.2966,0.00018,19.67963]
[1778923311767,33.18,77974.09,1.1,-0.29756,0.00018,19.70754]
[1778923316802,33.18,77976.18,1.1,-0.2972,0.00018,19.69695]
[1778923321139,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923321479,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923321556,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923321789,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923321895,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923322030,33.18,77965.75,1.1,-0.29912,0.00018,19.75239]
[1778923322131,33.18,77941.88,1.1,-0.30353,0.00019,19.87685]
[1778923323793,33.18,77942.51,1.1,-0.30342,0.00019,19.87377]
[1778923323932,33.18,77942.51,1.1,-0.30342,0.00019,19.87377]
[1778923323950,33.18,77942.51,1.1,-0.30342,0.00019,19.87377]
[1778923324077,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923324842,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923324889,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923325103,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923325125,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923325146,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923325158,33.18,77942.39,1.1,-0.30345,0.00019,19.87446]
[1778923325194,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923325854,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923325866,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923325885,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923325987,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923326001,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923326068,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923326090,33.19,77930.92,1.1,-0.30558,0.00019,19.93347]
[1778923326191,33.19,77913.8,1.1,-0.30878,0.00019,20.02082]
[1778923326268,33.19,77913.8,1.1,-0.30878,0.00019,20.02082]
[1778923326296,33.19,77913.8,1.1,-0.30878,0.00019,20.02082]
[1778923326422,33.19,77913.8,1.1,-0.30878,0.00019,20.02082]
[1778923326482,33.19,77913.8,1.1,-0.30878,0.00019,20.02082]
[1778923327212,33.19,77910.11,1.1,-0.30948,0.00019,20.03973]
[1778923328160,33.19,77906.66,1.1,-0.31013,0.00019,20.05736]
[1778923329223,33.19,77898.85,1.1,-0.31161,0.00019,20.09664]
[1778923330203,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330553,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330607,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330722,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330787,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330925,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923330989,33.2,77881.99,1.1,-0.31478,0.00019,20.18016]
[1778923331211,33.2,77876.37,1.1,-0.31585,0.00019,20.2079]
[1778923332102,33.2,77885.66,1.1,-0.31411,0.00019,20.16268]
[1778923333191,33.22,77892.98,1.1,-0.31282,0.00019,20.12899]
[1778923333812,33.22,77892.98,1.1,-0.31282,0.00019,20.12899]
[1778923333825,33.22,77892.98,1.1,-0.31282,0.00019,20.12899]
[1778923334129,33.24,77895.18,1.1,-0.31251,0.00019,20.12086]
[1778923334539,33.24,77895.18,1.1,-0.31251,0.00019,20.12086]
[1778923334702,33.24,77895.18,1.1,-0.31251,0.00019,20.12086]
[1778923335097,33.24,77895.18,1.1,-0.31251,0.00019,20.12086]
[1778923335198,33.26,77912.77,1.1,-0.30931,0.00019,20.03572]
[1778923336055,33.26,77912.77,1.1,-0.30931,0.00019,20.03572]
[1778923336156,33.26,77922.79,1.1,-0.30745,0.00019,19.98542]
[1778923337236,33.26,77929.9,1.1,-0.30614,0.00019,19.94957]
[1778923338652,33.26,77933.57,1.1,-0.30547,0.00019,19.93114]
[1778923338723,33.26,77933.57,1.1,-0.30547,0.00019,19.93114]
[1778923339260,33.26,77933.57,1.1,-0.30547,0.00019,19.93114]
[1778923339181,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923339561,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923339651,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923339791,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923339850,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923339879,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923340063,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923340090,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923340262,33.26,77944.12,1.1,-0.30353,0.00018,19.87742]
[1778923340263,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340296,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340461,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340478,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340662,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340689,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340893,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923340952,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923341107,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923341125,33.26,77958.33,1.1,-0.30092,0.00018,19.80395]
[1778923341204,33.27,77964.69,1.1,-0.29975,0.00018,19.77085]
[1778923343169,33.27,77967.34,1.1,-0.29927,0.00018,19.75708]
[1778923343205,33.27,77972.9,1.1,-0.29825,0.00018,19.728]
[1778923344149,33.27,77972.9,1.1,-0.29825,0.00018,19.728]
[1778923344194,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344387,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344603,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344748,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344762,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344878,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923344970,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923345000,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923345175,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923345222,33.27,77958.66,1.1,-0.30087,0.00018,19.80271]
[1778923345071,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345378,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345408,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345591,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345631,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345810,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923345838,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923346014,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923346043,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923346047,33.27,77946.7,1.1,-0.30308,0.00018,19.86484]
[1778923346272,33.27,77951.49,1.1,-0.3022,0.00018,19.84019]
[1778923346333,33.27,77951.49,1.1,-0.3022,0.00018,19.84019]
[1778923346464,33.27,77951.49,1.1,-0.3022,0.00018,19.84019]
[1778923346769,33.27,77951.49,1.1,-0.3022,0.00018,19.84019]
[1778923347025,33.27,77951.49,1.1,-0.3022,0.00018,19.84024]
[1778923348033,33.27,77958.0,1.1,-0.301,0.00018,19.80652]
[1778923349043,33.27,77949.99,1.1,-0.30249,0.00018,19.8484]
[1778923350162,33.27,77949.99,1.1,-0.30249,0.00018,19.8484]
[1778923350230,33.27,77943.84,1.1,-0.30364,0.00018,19.88041]
[1778923352271,33.3,77933.82,1.1,-0.30558,0.00019,19.93071]
[1778923357275,33.38,77933.2,1.1,-0.3061,0.00018,19.94572]
[1778923357612,33.4,77937.21,1.1,-0.30547,0.00018,19.9285]
[1778923357693,33.4,77937.21,1.1,-0.30547,0.00018,19.9285]
[1778923359138,33.42,77942.48,1.1,-0.3046,0.00018,19.90469]
[1778923360185,33.42,77945.61,1.1,-0.30404,0.00018,19.88903]
[1778923364147,33.43,77938.39,1.1,-0.3054,0.00018,19.92666]
[1778923368383,33.43,77935.66,1.1,-0.30594,0.00018,19.94154]
[1778923369229,33.44,77949.33,1.1,-0.30343,0.00018,19.87213]
[1778923369459,33.44,77949.33,1.1,-0.30343,0.00018,19.87213]
[1778923369837,33.44,77949.33,1.1,-0.30343,0.00018,19.87213]
[1778923373212,33.44,77956.08,1.1,-0.30222,0.00018,19.83838]
[1778923378246,33.45,77956.14,1.1,-0.30223,0.00018,19.8386]
[1778923380541,33.45,77952.35,1.1,-0.30293,0.00018,19.85828]
[1778923382274,33.45,77944.37,1.1,-0.30441,0.00018,19.89942]
[1778923387310,33.46,77940.39,1.1,-0.30517,0.00018,19.92064]
[1778923392928,33.46,77942.92,1.1,-0.30474,0.00018,19.9089]
[1778923396246,33.46,77947.82,1.1,-0.30385,0.00018,19.88411]
[1778923397173,33.47,77948.63,1.1,-0.30372,0.00018,19.88042]
[1778923397942,33.47,77950.9,1.1,-0.30331,0.00018,19.86902]
[1778923400124,33.47,77950.16,1.1,-0.30345,0.00018,19.87304]
[1778923401357,33.47,77957.1,1.1,-0.3022,0.00018,19.83797]
[1778923401483,33.47,77957.1,1.1,-0.3022,0.00018,19.83797]
[1778923405993,33.49,77965.11,1.1,-0.3008,0.00018,19.79881]
[1778923407838,33.49,77972.87,1.1,-0.29939,0.00018,19.75878]
[1778923407863,33.49,77972.87,1.1,-0.29939,0.00018,19.75878]
[1778923408038,33.49,77973.26,1.1,-0.29933,0.00018,19.75699]
[1778923411615,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923411926,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923411994,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923412016,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923412018,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923412215,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923412303,33.49,77973.58,1.1,-0.29925,0.00018,19.75125]
[1778923412299,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412416,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412559,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412617,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412687,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412883,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923412949,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923413118,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923413155,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923413321,33.49,77976.4,1.1,-0.29875,0.00018,19.73668]
[1778923413362,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413522,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413538,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413725,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413751,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413926,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413961,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413969,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923413975,33.5,77990.28,1.1,-0.29622,0.00018,19.66391]
[1778923414130,33.49,78007.18,1.1,-0.29316,0.00018,19.57423]
[1778923415238,33.5,78009.38,1.1,-0.29277,0.00018,19.56256]
[1778923416363,33.5,78009.38,1.1,-0.29277,0.00018,19.56256]
[1778923416406,33.5,78009.38,1.1,-0.29277,0.00018,19.56256]
[1778923416656,33.5,78024.13,1.1,-0.29012,0.00018,19.48344]
[1778923418163,33.5,78024.13,1.1,-0.29012,0.00018,19.48344]
[1778923419159,33.5,78023.88,1.1,-0.29019,0.00018,19.48555]
[1778923420376,33.51,78018.37,1.1,-0.29122,0.00018,19.51666]
[1778923423291,33.51,78020.04,1.1,-0.29093,0.00018,19.50776]
[1778923423358,33.51,78020.32,1.1,-0.29088,0.00018,19.50629]
[1778923424841,33.51,78020.32,1.1,-0.29088,0.00018,19.5064]
[1778923425345,33.51,78021.34,1.1,-0.2907,0.00018,19.50092]
[1778923427965,33.5,78025.76,1.1,-0.28987,0.00018,19.47584]
[1778923428083,33.5,78025.59,1.1,-0.28988,0.00018,19.47633]
[1778923430298,33.5,78025.59,1.1,-0.28987,0.00018,19.4759]
[1778923430653,33.5,78026.31,1.1,-0.28974,0.00018,19.47197]
[1778923431337,33.5,78026.31,1.1,-0.28974,0.00018,19.47197]
[1778923431319,33.5,78033.43,1.1,-0.28846,0.00018,19.43331]
[1778923436464,33.5,78038.15,1.1,-0.28761,0.00018,19.40755]
[1778923440870,33.5,78045.85,1.1,-0.28624,0.00018,19.36536]
[1778923441884,33.5,78047.16,1.1,-0.286,0.00018,19.35812]
[1778923442773,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923442791,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923442929,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923442952,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923443128,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923443274,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923443339,33.5,78041.13,1.1,-0.28709,0.00018,19.39163]
[1778923443384,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443542,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443552,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443655,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443758,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443803,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923443971,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923444011,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923444202,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923444285,33.5,78034.42,1.1,-0.28829,0.00018,19.42824]
[1778923444354,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923444406,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923444474,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923444612,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923444706,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923444828,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923445000,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923445018,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923445029,33.5,78031.29,1.1,-0.28885,0.00018,19.44522]
[1778923445151,33.5,78031.18,1.1,-0.28887,0.00018,19.44578]
[1778923445603,33.5,78031.18,1.1,-0.28887,0.00018,19.44578]
[1778923445727,33.5,78031.18,1.1,-0.28887,0.00018,19.44578]
[1778923446298,33.5,78019.33,1.1,-0.291,0.00018,19.50983]
[1778923449872,33.5,78020.38,1.1,-0.2908,0.00018,19.50397]
[1778923449913,33.5,78020.38,1.1,-0.2908,0.00018,19.50397]
[1778923450222,33.5,78020.38,1.1,-0.2908,0.00018,19.50397]
[1778923450224,33.5,78002.81,1.1,-0.29397,0.00018,19.59791]
[1778923450443,33.5,78002.81,1.1,-0.29397,0.00018,19.59791]
[1778923450629,33.5,78002.81,1.1,-0.29397,0.00018,19.59791]
[1778923450759,33.5,78002.81,1.1,-0.29397,0.00018,19.59791]
[1778923450830,33.5,77993.55,1.1,-0.29564,0.00018,19.64687]
[1778923453227,33.5,77985.46,1.1,-0.2971,0.00018,19.68931]
[1778923456319,33.49,77977.67,1.1,-0.29851,0.00018,19.7299]
[1778923456860,33.49,77969.28,1.1,-0.30004,0.00018,19.77349]
[1778923459399,33.49,77960.77,1.1,-0.30159,0.00018,19.81744]
[1778923459691,33.49,77960.77,1.1,-0.30159,0.00018,19.81744]
[1778923459704,33.49,77960.77,1.1,-0.30159,0.00018,19.81744]
[1778923460833,33.49,77967.38,1.1,-0.30038,0.00018,19.78321]
[1778923462298,33.49,77967.38,1.1,-0.30038,0.00018,19.78321]
[1778923462385,33.49,77967.38,1.1,-0.30038,0.00018,19.78321]
[1778923462355,33.49,77974.37,1.1,-0.2991,0.00018,19.74689]
[1778923467920,33.49,77978.38,1.1,-0.29837,0.00018,19.7258]
[1778923468018,33.49,77978.65,1.1,-0.29832,0.00018,19.72436]
[1778923474213,33.49,77976.39,1.1,-0.29869,0.00018,19.73149]
[1778923477156,33.49,77975.07,1.1,-0.29893,0.00018,19.73826]
[1778923477228,33.49,77975.07,1.1,-0.29893,0.00018,19.73826]
[1778923478402,33.49,77970.09,1.1,-0.29983,0.00018,19.76409]
[1778923479338,33.49,77971.39,1.1,-0.29959,0.00018,19.75717]
[1778923484381,33.49,77976.74,1.1,-0.29861,0.00018,19.72904]
[1778923489432,33.48,77975.44,1.1,-0.29884,0.00018,19.73565]
[1778923494465,33.48,77975.13,1.1,-0.29888,0.00018,19.73701]
[1778923495053,33.48,77975.13,1.1,-0.29888,0.00018,19.73701]
[1778923495154,33.48,77974.35,1.1,-0.29903,0.00018,19.74105]
[1778923495974,33.48,77974.35,1.1,-0.29903,0.00018,19.74105]
[1778923496262,33.48,77974.35,1.1,-0.29903,0.00018,19.74105]
[1778923496391,33.48,77974.35,1.1,-0.29903,0.00018,19.74105]
[1778923496432,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923496485,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923496606,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923496656,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923496843,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923496895,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923497077,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923497103,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923497279,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923497312,33.48,77985.87,1.1,-0.29693,0.00018,19.6807]
[1778923497353,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923497519,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923497548,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923497757,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923497788,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923497962,33.48,77985.0,1.1,-0.29708,0.00018,19.68523]
[1778923498164,33.48,77979.16,1.1,-0.29815,0.00018,19.71582]
[1778923499120,33.48,77979.16,1.1,-0.29815,0.00018,19.71582]
[1778923499297,33.48,77979.16,1.1,-0.29815,0.00018,19.71582]
[1778923499430,33.48,77976.51,1.1,-0.29863,0.00018,19.72967]
[1778923505147,33.48,77981.37,1.1,-0.29774,0.00018,19.70405]
[1778923510250,33.48,77986.32,1.1,-0.29683,0.00018,19.67798]
[1778923513208,33.48,77986.79,1.1,-0.29675,0.00018,19.67543]
[1778923513305,33.48,77986.79,1.1,-0.29675,0.00018,19.67543]
[1778923513706,33.48,77989.49,1.1,-0.29625,0.00018,19.66117]
[1778923515314,33.48,77989.49,1.1,-0.29625,0.00018,19.66114]
[1778923515414,33.48,77987.63,1.1,-0.29659,0.00018,19.67094]
[1778923520458,33.48,77988.59,1.1,-0.29641,0.00018,19.66577]
[1778923520459,33.48,77997.58,1.1,-0.29478,0.00018,19.61819]
[1778923522266,33.48,78004.62,1.1,-0.29351,0.00018,19.5807]
[1778923525416,33.48,78010.08,1.1,-0.29252,0.00018,19.55158]
[1778923530556,33.48,78014.4,1.1,-0.29175,0.00018,19.52869]
[1778923535702,33.48,78015.53,1.1,-0.29152,0.00018,19.51833]
[1778923539541,33.48,78019.61,1.1,-0.2908,0.00018,19.49657]
[1778923539584,33.48,78019.61,1.1,-0.2908,0.00018,19.49657]
[1778923539801,33.48,78019.61,1.1,-0.2908,0.00018,19.49657]
[1778923539850,33.48,78019.61,1.1,-0.2908,0.00018,19.49657]
[1778923540394,33.48,78025.6,1.1,-0.28972,0.00018,19.46429]
[1778923542406,33.48,78035.72,1.1,-0.28791,0.00018,19.40939]
[1778923543381,33.48,78035.72,1.1,-0.28791,0.00018,19.40939]
[1778923543394,33.48,78035.72,1.1,-0.28791,0.00018,19.40939]
[1778923543432,33.48,78048.94,1.1,-0.28554,0.00018,19.33691]
[1778923547486,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923547865,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923547874,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923547906,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548070,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548171,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548273,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548346,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548476,33.48,78059.56,1.1,-0.28365,0.00018,19.27827]
[1778923548477,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923548535,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923548680,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923548737,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923548887,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923548923,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923549101,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923549125,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923549335,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923549361,33.48,78058.5,1.1,-0.28384,0.00018,19.28414]
[1778923549455,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549550,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549573,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549750,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549791,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549953,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923549994,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923550005,33.48,78058.0,1.1,-0.28393,0.00018,19.28693]
[1778923550464,33.48,78056.09,1.1,-0.28427,0.00018,19.29751]
[1778923550812,33.48,78056.09,1.1,-0.28427,0.00018,19.29751]
[1778923550856,33.48,78056.09,1.1,-0.28427,0.00018,19.29751]
[1778923551398,33.48,78056.09,1.1,-0.28427,0.00018,19.29751]
[1778923551471,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552098,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552225,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552308,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552417,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552467,33.48,78054.39,1.1,-0.28457,0.00018,19.3069]
[1778923552486,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923552615,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923552676,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923552879,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923552929,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553076,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553135,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553221,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553343,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553375,33.48,78053.96,1.1,-0.28465,0.00018,19.30927]
[1778923553484,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923553556,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923553605,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923553821,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923553882,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923554053,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923554285,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923554412,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923554480,33.48,78040.01,1.1,-0.28714,0.00018,19.38588]
[1778923554506,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923554629,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923554722,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923554832,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923554919,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555032,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555109,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555235,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555347,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555440,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555497,33.48,78031.04,1.1,-0.28874,0.00018,19.43476]
[1778923555500,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923555644,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923555676,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923555850,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923555903,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556053,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556089,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556098,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556102,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556163,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556356,33.48,78016.02,1.1,-0.29144,0.00018,19.5159]
[1778923556508,33.48,78005.57,1.1,-0.29333,0.00018,19.57182]
[1778923556857,33.48,78005.57,1.1,-0.29333,0.00018,19.57182]
[1778923558881,33.48,78009.62,1.1,-0.29259,0.00018,19.54994]
[1778923559042,33.48,78010.28,1.1,-0.29246,0.00018,19.54631]
[1778923560966,33.48,78012.24,1.1,-0.29211,0.00018,19.53571]
[1778923561006,33.48,78012.24,1.1,-0.29211,0.00018,19.53571]
[1778923561140,33.48,78012.24,1.1,-0.29211,0.00018,19.53571]
[1778923561248,33.48,78012.24,1.1,-0.29211,0.00018,19.53571]
[1778923561482,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561557,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561691,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561753,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561844,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561955,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923561998,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923562010,33.48,78016.47,1.1,-0.29134,0.00018,19.5129]
[1778923562267,33.48,78017.51,1.1,-0.29115,0.00018,19.50717]
[1778923563529,33.48,78015.89,1.1,-0.29144,0.00018,19.51583]
[1778923564372,33.48,78012.65,1.1,-0.29202,0.00018,19.53317]
[1778923565811,33.48,78009.5,1.1,-0.29259,0.00018,19.54997]
[1778923566530,33.48,78006.86,1.1,-0.29306,0.00018,19.56399]
[1778923570630,33.48,78010.77,1.1,-0.29235,0.00018,19.54279]
[1778923570674,33.48,78010.77,1.1,-0.29235,0.00018,19.54279]
[1778923571542,33.48,78016.29,1.1,-0.29135,0.00018,19.51314]
[1778923573298,33.48,78016.29,1.1,-0.29135,0.00018,19.51314]
[1778923573477,33.48,78026.56,1.1,-0.2895,0.00018,19.45766]
[1778923575390,33.47,78037.62,1.1,-0.28752,0.00018,19.3974]
[1778923575554,33.47,78037.62,1.1,-0.28752,0.00018,19.3974]
[1778923577604,33.47,78046.58,1.1,-0.28591,0.00018,19.34798]
[1778923578828,33.47,78046.58,1.1,-0.28591,0.00018,19.34798]
[1778923581026,33.47,78052.97,1.1,-0.28476,0.00018,19.31247]
[1778923581034,33.47,78052.97,1.1,-0.28476,0.00018,19.31247]
[1778923581445,33.47,78050.69,1.1,-0.28516,0.00018,19.32495]
[1778923584364,33.47,78049.82,1.1,-0.28531,0.00018,19.32954]
[1778923584483,33.47,78049.82,1.1,-0.28531,0.00018,19.32954]
[1778923584461,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923584577,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923584650,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923584784,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585071,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585210,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585246,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585434,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585457,33.47,78048.77,1.1,-0.28549,0.00018,19.33522]
[1778923585524,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923585649,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923585696,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923585895,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923585936,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923586106,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923586170,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923586357,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923586432,33.47,78035.79,1.1,-0.28781,0.00018,19.40629]
[1778923586443,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923586566,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923586595,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923586807,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923586836,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587116,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587129,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587136,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587138,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587190,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587232,33.47,78032.29,1.1,-0.28844,0.00018,19.4253]
[1778923587349,33.47,78032.74,1.1,-0.28835,0.00018,19.42283]
[1778923592790,33.47,78029.25,1.1,-0.28894,0.00018,19.43715]
[1778923595275,33.47,78028.26,1.1,-0.28912,0.00018,19.44256]
[1778923595392,33.47,78028.26,1.1,-0.28912,0.00018,19.44256]
[1778923595655,33.47,78023.77,1.1,-0.28993,0.00018,19.46691]
[1778923595811,33.47,78023.77,1.1,-0.28993,0.00018,19.4669]
[1778923601852,33.47,78025.8,1.1,-0.28956,0.00018,19.45565]
[1778923606888,33.46,78024.06,1.1,-0.28986,0.00018,19.4649]
[1778923612929,33.46,78023.77,1.1,-0.28991,0.00018,19.46633]
[1778923617964,33.46,78022.49,1.1,-0.29014,0.00018,19.47309]
[1778923623000,33.46,78025.66,1.1,-0.28956,0.00018,19.45577]
[1778923628035,33.46,78023.58,1.1,-0.28993,0.00018,19.46691]
[1778923631639,33.46,78024.77,1.1,-0.28971,0.00018,19.46039]
[1778923631723,33.46,78024.77,1.1,-0.28971,0.00018,19.46039]
[1778923632509,33.46,78013.95,1.1,-0.29166,0.00018,19.51875]
[1778923635613,33.46,78007.65,1.1,-0.2928,0.00018,19.55263]
[1778923635632,33.46,78007.65,1.1,-0.2928,0.00018,19.55263]
[1778923635669,33.46,78007.65,1.1,-0.2928,0.00018,19.55263]
[1778923636571,33.46,78015.33,1.1,-0.29142,0.00018,19.51142]
[1778923638021,33.46,78015.0,1.1,-0.29147,0.00018,19.51316]
[1778923638102,33.46,78015.0,1.1,-0.29147,0.00018,19.51316]
[1778923638209,33.46,78010.7,1.1,-0.29225,0.00018,19.53626]
[1778923640340,33.46,78010.74,1.1,-0.29224,0.00018,19.53601]
[1778923640432,33.46,78010.74,1.1,-0.29224,0.00018,19.53601]
[1778923640654,33.46,78011.58,1.1,-0.29209,0.00018,19.53147]
[1778923643401,33.46,78019.78,1.1,-0.29061,0.00018,19.48726]
[1778923650542,33.46,78024.81,1.1,-0.2897,0.00018,19.46003]
[1778923653843,33.46,78025.93,1.1,-0.28947,0.00018,19.44945]
[1778923653876,33.46,78025.93,1.1,-0.28947,0.00018,19.44945]
[1778923654581,33.46,78037.47,1.1,-0.2874,0.00018,19.38663]
[1778923657264,33.46,78038.73,1.1,-0.28717,0.00018,19.37973]
[1778923657273,33.46,78038.73,1.1,-0.28717,0.00018,19.37973]
[1778923657405,33.46,78038.72,1.1,-0.28717,0.00018,19.3798]
[1778923663280,33.46,78034.63,1.1,-0.28791,0.00018,19.40221]
[1778923668315,33.46,78029.98,1.1,-0.28875,0.00018,19.42776]
[1778923673351,33.46,78028.0,1.1,-0.28911,0.00018,19.43877]
[1778923678385,33.46,78026.71,1.1,-0.28935,0.00018,19.44597]
[1778923682426,33.46,78026.48,1.1,-0.2894,0.00018,19.44733]
[1778923682564,33.47,78017.54,1.1,-0.29101,0.00018,19.4957]
[1778923686103,33.47,78016.58,1.1,-0.29118,0.00018,19.50088]
[1778923686442,33.47,78016.33,1.1,-0.29123,0.00018,19.50224]
[1778923691478,33.47,78015.4,1.1,-0.29139,0.00018,19.50726]
[1778923696511,33.47,78015.1,1.1,-0.29145,0.00018,19.50889]
[1778923700543,33.47,78008.36,1.1,-0.29267,0.00018,19.54507]
[1778923705575,33.46,78010.24,1.1,-0.29232,0.00018,19.53489]
[1778923710672,33.46,78015.87,1.1,-0.29131,0.00018,19.50462]
[1778923712567,33.46,78003.9,1.1,-0.29344,0.00018,19.56429]
[1778923713337,33.46,78004.59,1.1,-0.29331,0.00018,19.56056]
[1778923713653,33.46,77998.67,1.1,-0.29438,0.00018,19.59207]
[1778923716621,33.46,77998.67,1.1,-0.29438,0.00018,19.59199]
[1778923716654,33.46,77995.35,1.1,-0.29498,0.00018,19.60957]
[1778923718677,33.46,77986.17,1.1,-0.29664,0.00018,19.65807]
[1778923718987,33.46,77986.17,1.1,-0.29664,0.00018,19.65807]
[1778923719224,33.46,77986.17,1.1,-0.29664,0.00018,19.65807]
[1778923719326,33.46,77986.17,1.1,-0.29664,0.00018,19.65807]
[1778923719543,33.46,77986.17,1.1,-0.29664,0.00018,19.65807]
[1778923719675,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923719737,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923719939,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923719952,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720102,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720157,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720212,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720368,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720409,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720569,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720638,33.46,77974.32,1.1,-0.2988,0.00018,19.72022]
[1778923720682,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923720817,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923720847,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721014,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721055,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721065,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721654,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721663,33.46,77966.12,1.1,-0.3003,0.00018,19.7629]
[1778923721689,33.46,77964.1,1.1,-0.30068,0.00018,19.77355]
[1778923724669,33.46,77957.43,1.1,-0.3019,0.00018,19.80802]
[1778923725635,33.46,77950.15,1.1,-0.30324,0.00018,19.84544]
[1778923727598,33.46,77944.28,1.1,-0.30432,0.00018,19.87542]
[1778923727647,33.46,77944.28,1.1,-0.30432,0.00018,19.87542]
[1778923727632,33.46,77953.09,1.1,-0.30269,0.00018,19.83029]
[1778923730482,33.46,77960.82,1.1,-0.30128,0.00018,19.79048]
[1778923735784,33.46,77960.27,1.1,-0.30138,0.00018,19.79342]
[1778923740822,33.47,77963.55,1.1,-0.30078,0.00018,19.7766]
[1778923746056,33.47,77962.54,1.1,-0.30097,0.00018,19.78195]
[1778923746639,33.47,77962.54,1.1,-0.30097,0.00018,19.78195]
[1778923746705,33.47,77962.54,1.1,-0.30097,0.00018,19.78195]
[1778923747386,33.47,77972.51,1.1,-0.29915,0.00018,19.73018]
[1778923752904,33.47,77970.82,1.1,-0.29946,0.00018,19.73908]
[1778923754616,33.47,77961.14,1.1,-0.30123,0.00018,19.78931]
[1778923759959,33.47,77964.59,1.1,-0.3006,0.00018,19.77137]
[1778923764618,33.47,77968.69,1.1,-0.29985,0.00018,19.7501]
[1778923764716,33.47,77968.69,1.1,-0.29985,0.00018,19.7501]
[1778923768038,33.47,77971.34,1.1,-0.29937,0.00018,19.73637]
[1778923774055,33.47,77969.54,1.1,-0.29967,0.00018,19.74147]
[1778923778611,33.47,77975.63,1.1,-0.29856,0.00018,19.70982]
[1778923784125,33.47,77969.04,1.1,-0.29977,0.00018,19.74431]
[1778923787805,33.47,77968.47,1.1,-0.29988,0.00018,19.74735]
[1778923788891,33.47,77970.71,1.1,-0.29947,0.00018,19.73575]
[1778923788907,33.47,77970.71,1.1,-0.29947,0.00018,19.73575]
[1778923789161,33.47,77974.2,1.1,-0.29883,0.00018,19.71761]
[1778923790029,33.47,77974.2,1.1,-0.29883,0.00018,19.71761]
[1778923791358,33.47,77977.92,1.1,-0.29816,0.00018,19.69823]
[1778923791624,33.47,77977.92,1.1,-0.29816,0.00018,19.69823]
[1778923794195,33.47,77987.46,1.1,-0.29642,0.00018,19.6482]
[1778923799231,33.47,77991.95,1.1,-0.29561,0.00018,19.62462]
[1778923800694,33.47,77991.95,1.1,-0.29561,0.00018,19.62462]
[1778923800701,33.47,77992.88,1.1,-0.29544,0.00018,19.61973]
[1778923802748,33.47,77992.88,1.1,-0.29545,0.00018,19.61977]
[1778923807307,33.47,78000.61,1.1,-0.29405,0.00018,19.57879]
[1778923807331,33.47,77999.97,1.1,-0.29416,0.00018,19.58218]
[1778923812350,33.47,78001.19,1.1,-0.29394,0.00018,19.57565]
[1778923812466,33.47,77999.76,1.1,-0.2942,0.00018,19.58322]
[1778923812896,33.47,77999.76,1.1,-0.2942,0.00018,19.58322]
[1778923814440,33.47,78013.38,1.1,-0.29173,0.00018,19.51031]
[1778923820780,33.47,78010.54,1.1,-0.29224,0.00018,19.52549]
[1778923824037,33.47,78010.67,1.1,-0.29221,0.00018,19.52455]
[1778923828136,33.47,78007.91,1.1,-0.29271,0.00018,19.53941]
[1778923831139,33.47,78010.19,1.1,-0.2923,0.00018,19.52734]
[1778923836490,33.47,78008.33,1.1,-0.29262,0.00018,19.53303]
[1778923841526,33.47,78008.65,1.1,-0.29255,0.00018,19.5312]
[1778923842607,33.47,78001.34,1.1,-0.29388,0.00018,19.57034]
[1778923845745,33.47,77999.32,1.1,-0.29425,0.00018,19.58116]
[1778923855433,33.47,77999.09,1.1,-0.2943,0.00018,19.58257]
[1778923861114,33.48,77995.19,1.1,-0.29501,0.00018,19.6034]
[1778923861676,33.48,77987.61,1.1,-0.29638,0.00018,19.64353]
[1778923863688,33.48,77996.83,1.1,-0.29471,0.00018,19.59477]
[1778923869728,33.48,78001.85,1.1,-0.2938,0.00018,19.56814]
[1778923874781,33.48,78005.4,1.1,-0.29316,0.00018,19.54912]
[1778923879816,33.47,78004.7,1.1,-0.29328,0.00018,19.55256]
[1778923884850,33.47,78005.76,1.1,-0.29308,0.00018,19.54669]
[1778923889885,33.47,78009.41,1.1,-0.29242,0.00018,19.52724]
[1778923894920,33.47,78011.1,1.1,-0.29209,0.00018,19.51381]
[1778923899956,33.48,78010.68,1.1,-0.29217,0.00018,19.51624]
[1778923903323,33.48,78010.48,1.1,-0.29221,0.00018,19.51741]
[1778923904894,33.48,78025.09,1.1,-0.28957,0.00018,19.43865]
[1778923905054,33.48,78025.09,1.1,-0.28957,0.00018,19.43865]
[1778923907120,33.48,78026.06,1.1,-0.2894,0.00018,19.43336]
[1778923912218,33.47,78028.38,1.1,-0.28898,0.00018,19.42056]
[1778923912235,33.47,78028.38,1.1,-0.28898,0.00018,19.42056]
[1778923912406,33.47,78029.86,1.1,-0.2887,0.00018,19.41236]
[1778923915384,33.47,78030.04,1.1,-0.28867,0.00018,19.41131]
[1778923915453,33.47,78030.04,1.1,-0.28867,0.00018,19.41131]
[1778923915554,33.47,78029.14,1.1,-0.28883,0.00018,19.41607]
[1778923921324,33.47,78033.49,1.1,-0.28804,0.00018,19.39205]
[1778923926703,33.47,78028.94,1.1,-0.28884,0.00018,19.41632]
[1778923932181,33.46,78032.08,1.1,-0.28826,0.00018,19.39872]
[1778923936431,33.46,78032.89,1.1,-0.2881,0.00018,19.39407]
[1778923936619,33.46,78028.89,1.1,-0.28882,0.00018,19.41576]
[1778923942475,33.46,78028.64,1.1,-0.28885,0.00018,19.41662]
[1778923942500,33.46,78031.87,1.1,-0.28827,0.00018,19.39895]
[1778923948024,33.46,78031.27,1.1,-0.28836,0.00018,19.40183]
[1778923953328,33.45,78034.28,1.1,-0.28778,0.00018,19.38047]
[1778923958022,33.45,78036.49,1.1,-0.28737,0.00018,19.36818]
[1778923958036,33.45,78036.49,1.1,-0.28737,0.00018,19.36818]
[1778923958364,33.45,78034.55,1.1,-0.28772,0.00018,19.37872]
[1778923963922,33.45,78034.85,1.1,-0.28766,0.00018,19.37685]
[1778923973468,33.45,78037.87,1.1,-0.2871,0.00018,19.35974]
[1778923978503,33.45,78042.29,1.1,-0.2863,0.00018,19.33532]
[1778923980891,33.45,78049.77,1.1,-0.28496,0.00018,19.29407]
[1778923986561,33.45,78056.72,1.1,-0.28372,0.00018,19.25555]
[1778923991596,33.45,78056.41,1.1,-0.28378,0.00018,19.25737]
[1778923996632,33.45,78055.28,1.1,-0.28398,0.00018,19.26374]
[1778924001666,33.45,78057.29,1.1,-0.28363,0.00018,19.25272]
[1778924006702,33.45,78054.71,1.1,-0.28409,0.00018,19.26718]
[1778924011736,33.45,78053.41,1.1,-0.2843,0.00018,19.27005]
[1778924016773,33.45,78052.36,1.1,-0.28449,0.00018,19.27614]
[1778924022814,33.45,78055.11,1.1,-0.28401,0.00018,19.26129]
[1778924027850,33.46,78057.29,1.1,-0.28364,0.00018,19.24955]
[1778924032909,33.46,78057.55,1.1,-0.2836,0.00018,19.24844]
[1778924034898,33.46,78050.43,1.1,-0.28487,0.00018,19.28797]
[1778924039933,33.46,78054.55,1.1,-0.28415,0.00018,19.26543]
[1778924044639,33.46,78057.52,1.1,-0.28363,0.00018,19.24929]
[1778924044970,33.46,78057.52,1.1,-0.28363,0.00018,19.24929]
[1778924045044,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045347,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045619,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045817,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045889,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045902,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924046036,33.46,78068.1,1.1,-0.28175,0.00018,19.19051]
[1778924045991,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046076,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046083,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046240,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046328,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046444,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046505,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046679,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046769,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924046813,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924047040,33.46,78076.4,1.1,-0.28028,0.00018,19.14411]
[1778924047002,33.46,78078.33,1.1,-0.27994,0.00018,19.13334]
[1778924049505,33.46,78082.43,1.1,-0.27921,0.00018,19.11029]
[1778924049526,33.46,78082.43,1.1,-0.27921,0.00018,19.11029]
[1778924050012,33.46,78084.01,1.1,-0.27893,0.00018,19.10133]
[1778924053033,33.46,78065.77,1.1,-0.28216,0.00018,19.20356]
[1778924054041,33.46,78072.91,1.1,-0.28089,0.00018,19.16364]
[1778924055379,33.46,78076.0,1.1,-0.28035,0.00018,19.14634]
[1778924055444,33.46,78076.0,1.1,-0.28035,0.00018,19.14634]
[1778924056054,33.46,78075.42,1.1,-0.28045,0.00018,19.14963]
[1778924057453,33.46,78075.05,1.1,-0.28052,0.00018,19.15175]
[1778924057519,33.46,78075.05,1.1,-0.28052,0.00018,19.15175]
[1778924059829,33.46,78074.51,1.1,-0.28062,0.00018,19.15484]
[1778924061198,33.46,78076.37,1.1,-0.28029,0.00018,19.1444]
[1778924061398,33.46,78076.37,1.1,-0.28029,0.00018,19.1444]
[1778924066203,33.46,78075.02,1.1,-0.28052,0.00018,19.15183]
[1778924067616,33.46,78081.16,1.1,-0.27943,0.00018,19.11722]
[1778924067980,33.46,78088.27,1.1,-0.27817,0.00018,19.07707]
[1778924069456,33.46,78088.27,1.1,-0.27817,0.00018,19.07707]
[1778924069784,33.46,78088.27,1.1,-0.27817,0.00018,19.07707]
[1778924069860,33.46,78088.27,1.1,-0.27817,0.00018,19.07707]
[1778924070038,33.46,78088.27,1.1,-0.27817,0.00018,19.07707]
[1778924069920,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070249,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070320,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070473,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070531,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070685,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070742,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070885,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924070951,33.46,78093.88,1.1,-0.27718,0.00018,19.04524]
[1778924071065,33.46,78098.44,1.1,-0.27635,0.00018,19.01472]
[1778924076195,33.46,78106.62,1.1,-0.2749,0.00018,18.96763]
[1778924081229,33.46,78108.32,1.1,-0.27459,0.00018,18.95759]
[1778924083243,33.46,78116.21,1.1,-0.27321,0.00017,18.91223]
[1778924086353,33.46,78120.29,1.1,-0.2725,0.00017,18.88879]
[1778924086505,33.46,78120.29,1.1,-0.2725,0.00017,18.88879]
[1778924094103,33.46,78117.08,1.1,-0.27305,0.00017,18.90715]
[1778924096982,33.46,78107.94,1.1,-0.27465,0.00018,18.95948]
[1778924102376,33.45,78106.09,1.1,-0.27497,0.00018,18.96986]
[1778924107992,33.45,78102.0,1.1,-0.27568,0.00018,18.9931]
[1778924113460,33.45,78099.76,1.1,-0.27607,0.00018,19.00576]
[1778924119501,33.45,78095.16,1.1,-0.27687,0.00018,19.03173]
[1778924125543,33.45,78092.28,1.1,-0.27738,0.00018,19.0479]
[1778924130985,33.45,78093.01,1.1,-0.27725,0.00018,19.04369]
[1778924135994,33.45,78095.05,1.1,-0.27685,0.00018,19.0275]
[1778924136020,33.45,78095.05,1.1,-0.27685,0.00018,19.0275]
[1778924138158,33.45,78101.89,1.1,-0.27565,0.00018,18.98856]
[1778924139266,33.45,78103.28,1.1,-0.27541,0.00018,18.9807]
[1778924140816,33.45,78103.28,1.1,-0.27541,0.00018,18.98076]
[1778924141072,33.45,78103.28,1.1,-0.27541,0.00018,18.98076]
[1778924142676,33.45,78105.46,1.1,-0.27503,0.00018,18.96836]
[1778924142679,33.45,78105.46,1.1,-0.27503,0.00018,18.96836]
[1778924142772,33.45,78105.46,1.1,-0.27503,0.00018,18.96836]
[1778924142934,33.45,78114.17,1.1,-0.2735,0.00017,18.91838]
[1778924147242,33.45,78110.9,1.1,-0.27408,0.00018,18.93732]
[1778924147301,33.45,78110.9,1.1,-0.27408,0.00018,18.93732]
[1778924147637,33.45,78110.9,1.1,-0.27408,0.00018,18.93732]
[1778924147686,33.45,78110.9,1.1,-0.27408,0.00018,18.93732]
[1778924149765,33.45,78108.84,1.1,-0.27444,0.00018,18.94908]
[1778924149811,33.45,78108.84,1.1,-0.27444,0.00018,18.94908]
[1778924149912,33.45,78106.87,1.1,-0.27478,0.00018,18.96031]
[1778924150881,33.45,78106.87,1.1,-0.27478,0.00018,18.96031]
[1778924153559,33.45,78113.35,1.1,-0.27364,0.00018,18.92297]
[1778924158565,33.45,78115.45,1.1,-0.27327,0.00017,18.91086]
[1778924159119,33.45,78115.45,1.1,-0.27327,0.00017,18.91086]
[1778924159133,33.45,78115.45,1.1,-0.27327,0.00017,18.91086]
[1778924159167,33.45,78112.69,1.1,-0.27375,0.00018,18.92672]
[1778924162077,33.45,78119.96,1.1,-0.27248,0.00017,18.88482]
[1778924167088,33.45,78116.07,1.1,-0.27316,0.00017,18.90728]
[1778924172111,33.45,78111.44,1.1,-0.27397,0.00018,18.93378]
[1778924177145,33.45,78113.47,1.1,-0.27361,0.00018,18.922]
[1778924178671,33.45,78113.08,1.1,-0.27368,0.00018,18.92421]
[1778924179142,33.46,78113.26,1.1,-0.27372,0.00017,18.9257]
[1778924182597,33.5,78113.6,1.1,-0.27387,0.00017,18.93096]
[1778924183141,33.51,78116.67,1.1,-0.2734,0.00017,18.91559]
[1778924185624,33.53,78115.92,1.1,-0.27366,0.00017,18.92441]
[1778924190627,33.59,78109.76,1.1,-0.27505,0.00017,18.97009]
[1778924195684,33.59,78109.38,1.1,-0.27508,0.00017,18.96767]
[1778924200752,33.59,78113.99,1.1,-0.27428,0.00017,18.94163]
[1778924205840,33.59,78113.69,1.1,-0.27435,0.00017,18.9438]
[1778924210897,33.59,78116.1,1.1,-0.27394,0.00017,18.93041]
[1778924215914,33.59,78117.91,1.1,-0.27363,0.00017,18.9204]
[1778924218074,33.6,78118.82,1.1,-0.27348,0.00017,18.91536]
[1778924218079,33.6,78118.82,1.1,-0.27348,0.00017,18.91536]
[1778924218135,33.6,78118.82,1.1,-0.27348,0.00017,18.91536]
[1778924218192,33.6,78118.82,1.1,-0.27348,0.00017,18.91544]
[1778924223221,33.6,78117.06,1.1,-0.27379,0.00017,18.92569]
[1778924226817,33.6,78117.07,1.1,-0.27379,0.00017,18.92569]
[1778924226858,33.6,78117.07,1.1,-0.27379,0.00017,18.92569]
[1778924228139,33.6,78120.57,1.1,-0.27318,0.00017,18.90566]
[1778924228256,33.6,78117.91,1.1,-0.27365,0.00017,18.92085]
[1778924233276,33.6,78118.42,1.1,-0.27355,0.00017,18.91779]
[1778924237209,33.6,78111.33,1.1,-0.27479,0.00017,18.95817]
[1778924242216,33.6,78110.8,1.1,-0.27488,0.00017,18.96132]
[1778924243778,33.6,78109.24,1.1,-0.27516,0.00017,18.97032]
[1778924243794,33.6,78109.24,1.1,-0.27516,0.00017,18.97032]
[1778924244648,33.6,78105.52,1.1,-0.27581,0.00018,18.99151]
[1778924244680,33.6,78101.77,1.1,-0.27647,0.00018,19.0128]
[1778924250411,33.6,78096.1,1.1,-0.27746,0.00018,19.0448]
[1778924253432,33.6,78088.58,1.1,-0.27875,0.00018,19.08248]
[1778924258432,33.59,78088.41,1.1,-0.27877,0.00018,19.08312]
[1778924258476,33.59,78088.41,1.1,-0.27877,0.00018,19.08312]
[1778924262950,33.59,78088.32,1.1,-0.27877,0.00018,19.08341]
[1778924263045,33.59,78087.96,1.1,-0.27884,0.00018,19.08539]
[1778924265389,33.59,78088.79,1.1,-0.27869,0.00018,19.08065]
[1778924265500,33.59,78088.79,1.1,-0.27869,0.00018,19.08065]
[1778924265576,33.59,78088.79,1.1,-0.27869,0.00018,19.08065]
[1778924265715,33.59,78088.79,1.1,-0.27869,0.00018,19.08065]
[1778924265743,33.59,78088.79,1.1,-0.27869,0.00018,19.08065]
[1778924266422,33.59,78085.6,1.1,-0.27925,0.00018,19.09853]
[1778924267325,33.59,78080.12,1.1,-0.28022,0.00018,19.12927]
[1778924267530,33.59,78080.12,1.1,-0.28022,0.00018,19.12929]
[1778924268468,33.59,78080.12,1.1,-0.28022,0.00018,19.12929]
[1778924271470,33.59,78075.13,1.1,-0.2811,0.00018,19.15713]
[1778924271566,33.59,78074.54,1.1,-0.2812,0.00018,19.16041]
[1778924275545,33.59,78069.59,1.1,-0.28208,0.00018,19.18801]
[1778924275613,33.59,78062.12,1.1,-0.2834,0.00018,19.22938]
[1778924281247,33.59,78055.42,1.1,-0.28459,0.00018,19.26613]
[1778924282635,33.59,78048.16,1.1,-0.28588,0.00018,19.30601]
[1778924287998,33.59,78044.22,1.1,-0.28658,0.00018,19.32757]
[1778924289228,33.59,78056.9,1.1,-0.28433,0.00018,19.25809]
[1778924292831,33.59,78056.77,1.1,-0.28435,0.00018,19.25876]
[1778924293280,33.59,78058.66,1.1,-0.28401,0.00018,19.24828]
[1778924295240,33.59,78069.56,1.1,-0.28208,0.00018,19.1879]
[1778924301103,33.59,78070.35,1.1,-0.28194,0.00018,19.18355]
[1778924305299,33.59,78072.62,1.1,-0.28154,0.00018,19.17099]
[1778924305319,33.59,78072.62,1.1,-0.28154,0.00018,19.17099]
[1778924305338,33.59,78081.37,1.1,-0.27999,0.00018,19.12219]
[1778924311031,33.59,78083.72,1.1,-0.27958,0.00018,19.10905]
[1778924316874,33.59,78087.66,1.1,-0.27886,0.00018,19.08251]
[1778924321908,33.59,78089.75,1.1,-0.2785,0.00018,19.07106]
[1778924323298,33.59,78089.75,1.1,-0.2785,0.00018,19.07106]
[1778924328150,33.6,78093.35,1.1,-0.27788,0.00018,19.05138]
[1778924334732,33.6,78092.68,1.1,-0.27802,0.00018,19.05581]
[1778924335310,33.6,78085.13,1.1,-0.27936,0.00018,19.09862]
[1778924337015,33.6,78071.03,1.1,-0.28186,0.00018,19.1776]
[1778924342148,33.61,78073.41,1.1,-0.28145,0.00018,19.16468]
[1778924344287,33.61,78080.02,1.1,-0.28028,0.00018,19.12802]
[1778924344304,33.61,78082.11,1.1,-0.27992,0.00018,19.11636]
[1778924349371,33.61,78084.41,1.1,-0.27952,0.00018,19.10376]
[1778924356148,33.61,78087.08,1.1,-0.27906,0.00018,19.08924]
[1778924361183,33.61,78090.44,1.1,-0.27848,0.00018,19.07074]
[1778924366220,33.62,78093.84,1.1,-0.2779,0.00018,19.052]
[1778924371254,33.62,78094.58,1.1,-0.27775,0.00018,19.04375]
[1778924376295,33.62,78094.26,1.1,-0.27781,0.00018,19.04595]
[1778924378657,33.62,78090.62,1.1,-0.27846,0.00018,19.0667]
[1778924379310,33.62,78094.48,1.1,-0.27779,0.00018,19.04506]
[1778924384345,33.62,78090.92,1.1,-0.27843,0.00018,19.06554]
[1778924389381,33.63,78091.14,1.1,-0.2784,0.00018,19.06466]
[1778924394418,33.63,78093.72,1.1,-0.27796,0.00018,19.05053]
[1778924396837,33.63,78093.74,1.1,-0.27796,0.00018,19.05058]
[1778924397441,33.63,78094.06,1.1,-0.2779,0.00018,19.04886]
[1778924402177,33.63,78093.28,1.1,-0.27805,0.00018,19.05349]
[1778924403368,33.63,78093.54,1.1,-0.278,0.00018,19.0521]
[1778924403481,33.63,78095.54,1.1,-0.27766,0.00018,19.04092]
[1778924408516,33.63,78096.58,1.1,-0.27749,0.00018,19.03553]
[1778924413551,33.64,78091.08,1.1,-0.27847,0.00018,19.06692]
[1778924418685,33.64,78086.43,1.1,-0.27929,0.00018,19.09331]
[1778924424629,33.64,78080.73,1.1,-0.28031,0.00018,19.12548]
[1778924430263,33.64,78078.7,1.1,-0.28067,0.00018,19.13711]
[1778924435708,33.64,78078.83,1.1,-0.28063,0.00018,19.13217]
[1778924440743,33.64,78078.02,1.1,-0.28078,0.00018,19.13697]
[1778924445778,33.65,78078.12,1.1,-0.28077,0.00018,19.13676]
[1778924449434,33.65,78080.44,1.1,-0.28036,0.00018,19.12391]
[1778924454841,33.65,78088.53,1.1,-0.27895,0.00018,19.07895]
[1778924455701,33.65,78088.53,1.1,-0.27895,0.00018,19.07895]
[1778924458868,33.65,78080.71,1.1,-0.28033,0.00018,19.12278]
[1778924463903,33.65,78078.93,1.1,-0.28064,0.00018,19.13275]
[1778924466470,33.65,78078.93,1.1,-0.28064,0.00018,19.13279]
[1778924466497,33.65,78078.93,1.1,-0.28064,0.00018,19.13279]
[1778924467506,33.65,78094.05,1.1,-0.27798,0.00018,19.04801]
[1778924472521,33.65,78094.42,1.1,-0.27791,0.00018,19.04588]
[1778924477583,33.65,78092.45,1.1,-0.27826,0.00018,19.0569]
[1778924482617,33.65,78095.26,1.1,-0.27776,0.00018,19.04107]
[1778924484432,33.65,78095.1,1.1,-0.27779,0.00018,19.04198]
[1778924484457,33.65,78094.1,1.1,-0.27797,0.00018,19.04761]
[1778924486589,33.65,78084.97,1.1,-0.27957,0.00018,19.09878]
[1778924487497,33.65,78076.94,1.1,-0.28099,0.00018,19.1436]
[1778924488441,33.65,78076.94,1.1,-0.28099,0.00018,19.1436]
[1778924488542,33.65,78075.52,1.1,-0.28124,0.00018,19.15146]
[1778924491542,33.65,78066.89,1.1,-0.28273,0.00018,19.19467]
[1778924494067,33.65,78066.42,1.1,-0.28281,0.00018,19.19729]
[1778924494585,33.65,78064.38,1.1,-0.28317,0.00018,19.20857]
[1778924499592,33.65,78062.48,1.1,-0.2835,0.00018,19.21874]
[1778924500251,33.65,78062.48,1.1,-0.2835,0.00018,19.21874]
[1778924500263,33.65,78062.48,1.1,-0.2835,0.00018,19.21874]
[1778924502308,33.65,78060.24,1.1,-0.28389,0.00018,19.23094]
[1778924502320,33.65,78060.24,1.1,-0.28389,0.00018,19.23094]
[1778924502793,33.64,78060.51,1.1,-0.28384,0.00018,19.22937]
[1778924502824,33.64,78060.51,1.1,-0.28384,0.00018,19.22937]
[1778924503197,33.64,78054.66,1.1,-0.28488,0.00018,19.26146]
[1778924504895,33.64,78054.66,1.1,-0.28488,0.00018,19.26142]
[1778924504940,33.64,78054.66,1.1,-0.28488,0.00018,19.26142]
[1778924508928,33.64,78047.49,1.1,-0.28615,0.00018,19.30067]
[1778924514120,33.64,78042.16,1.1,-0.2871,0.00018,19.32958]
[1778924517328,33.64,78048.18,1.1,-0.28603,0.00018,19.29674]
[1778924517525,33.64,78049.8,1.1,-0.28574,0.00018,19.28783]
[1778924522530,33.64,78050.68,1.1,-0.28558,0.00018,19.28308]
[1778924526804,33.64,78048.45,1.1,-0.28598,0.00018,19.29529]
[1778924526808,33.64,78048.45,1.1,-0.28598,0.00018,19.29529]
[1778924527351,33.64,78048.45,1.1,-0.28598,0.00018,19.29531]
[1778924529899,33.64,78042.82,1.1,-0.28698,0.00018,19.32596]
[1778924529944,33.64,78042.82,1.1,-0.28698,0.00018,19.32596]
[1778924535412,33.64,78048.88,1.1,-0.28589,0.00018,19.29271]
[1778924535784,33.64,78048.88,1.1,-0.28589,0.00018,19.29271]
[1778924536625,33.64,78048.9,1.1,-0.28589,0.00018,19.29259]
[1778924541576,33.64,78038.17,1.1,-0.2878,0.00018,19.35093]
[1778924546627,33.64,78041.87,1.1,-0.28713,0.00018,19.33045]
[1778924551644,33.64,78047.84,1.1,-0.28605,0.00018,19.29742]
[1778924556391,33.64,78052.83,1.1,-0.28512,0.00018,19.26547]
[1778924556429,33.64,78052.83,1.1,-0.28512,0.00018,19.26547]
[1778924556493,33.64,78052.83,1.1,-0.28512,0.00018,19.26547]
[1778924556552,33.64,78052.83,1.1,-0.28512,0.00018,19.26547]
[1778924556577,33.64,78052.83,1.1,-0.28512,0.00018,19.26547]
[1778924556594,33.64,78054.9,1.1,-0.28476,0.00018,19.25409]
[1778924558543,33.64,78054.9,1.1,-0.28475,0.00018,19.25407]
[1778924558584,33.64,78054.9,1.1,-0.28475,0.00018,19.25407]
[1778924564618,33.64,78061.1,1.1,-0.28365,0.00018,19.21989]
[1778924568906,33.63,78058.31,1.1,-0.28414,0.00018,19.23515]
[1778924569656,33.63,78058.43,1.1,-0.28412,0.00018,19.23443]
[1778924574702,33.63,78057.68,1.1,-0.28425,0.00018,19.23853]
[1778924579644,33.63,78049.94,1.1,-0.28563,0.00018,19.28093]
[1778924581139,33.63,78049.11,1.1,-0.28578,0.00018,19.28549]
[1778924581167,33.63,78049.11,1.1,-0.28578,0.00018,19.28549]
[1778924581445,33.63,78048.78,1.1,-0.28583,0.00018,19.28732]
[1778924582744,33.63,78055.64,1.1,-0.28461,0.00018,19.24972]
[1778924584154,33.63,78055.64,1.1,-0.28461,0.00018,19.24972]
[1778924584618,33.63,78056.11,1.1,-0.28453,0.00018,19.24724]
[1778924589813,33.64,78056.06,1.1,-0.28455,0.00018,19.24771]
[1778924595029,33.64,78056.0,1.1,-0.28456,0.00018,19.24801]
[1778924601035,33.63,78058.25,1.1,-0.28415,0.00018,19.23535]
[1778924601052,33.63,78057.89,1.1,-0.28421,0.00018,19.23729]
[1778924604143,33.63,78055.79,1.1,-0.28459,0.00018,19.2489]
[1778924604245,33.63,78055.88,1.1,-0.28457,0.00018,19.24844]
[1778924609951,33.63,78058.03,1.1,-0.28419,0.00018,19.23664]
[1778924611050,33.63,78058.03,1.1,-0.28419,0.00018,19.23664]
[1778924611537,33.63,78058.31,1.1,-0.28411,0.00018,19.23053]
[1778924616998,33.63,78059.09,1.1,-0.28396,0.00018,19.22587]
[1778924624657,33.63,78057.68,1.1,-0.2842,0.00018,19.23331]
[1778924629787,33.63,78057.6,1.1,-0.28419,0.00018,19.23311]
[1778924634858,33.62,78055.91,1.1,-0.28448,0.00018,19.24199]
[1778924635513,33.62,78056.13,1.1,-0.28444,0.00018,19.24082]
[1778924641166,33.63,78057.17,1.1,-0.28427,0.00018,19.23535]
[1778924646206,33.63,78057.63,1.1,-0.28419,0.00018,19.23306]
[1778924651241,33.63,78057.64,1.1,-0.2842,0.00018,19.23325]
[1778924656276,33.63,78056.96,1.1,-0.28432,0.00018,19.23721]
[1778924661311,33.63,78056.76,1.1,-0.28437,0.00018,19.23853]
[1778924666346,33.63,78057.59,1.1,-0.28423,0.00018,19.23419]
[1778924672388,33.63,78056.99,1.1,-0.28431,0.00018,19.2332]
[1778924677432,33.63,78055.75,1.1,-0.28453,0.00018,19.24017]
[1778924683465,33.64,78055.49,1.1,-0.28458,0.00018,19.24179]
[1778924690515,33.64,78055.77,1.1,-0.28454,0.00018,19.24049]
[1778924695550,33.64,78054.58,1.1,-0.28476,0.00018,19.24721]
[1778924700586,33.64,78054.79,1.1,-0.28473,0.00018,19.24628]
[1778924706627,33.64,78054.42,1.1,-0.2848,0.00018,19.24861]
[1778924711327,33.64,78054.33,1.1,-0.28483,0.00018,19.24934]
[1778924711663,33.64,78054.33,1.1,-0.28483,0.00018,19.2494]
[1778924715702,33.64,78061.39,1.1,-0.28358,0.00018,19.21058]
[1778924717383,33.64,78062.1,1.1,-0.28345,0.00018,19.20668]
[1778924717416,33.64,78062.1,1.1,-0.28345,0.00018,19.20668]
[1778924722742,33.64,78060.29,1.1,-0.28378,0.00018,19.21681]
[1778924727775,33.65,78061.46,1.1,-0.28358,0.00018,19.21071]
[1778924728407,33.65,78061.46,1.1,-0.28358,0.00018,19.21071]
[1778924728783,33.65,78062.15,1.1,-0.28346,0.00018,19.20693]
[1778924733796,33.65,78066.61,1.1,-0.28264,0.00018,19.17793]
[1778924734823,33.65,78066.61,1.1,-0.28264,0.00018,19.17801]
[1778924734835,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924734935,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924735030,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924735078,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924735096,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924735136,33.65,78074.98,1.1,-0.28116,0.00018,19.13167]
[1778924736838,33.65,78088.07,1.1,-0.27886,0.00018,19.05863]
[1778924740220,33.65,78094.25,1.1,-0.27777,0.00018,19.02397]
[1778924740278,33.65,78094.25,1.1,-0.27777,0.00018,19.02397]
[1778924741411,33.65,78093.85,1.1,-0.27784,0.00018,19.02626]
[1778924741651,33.65,78093.62,1.1,-0.27789,0.00018,19.0276]
[1778924746916,33.65,78097.42,1.1,-0.27723,0.00018,19.00641]
[1778924752126,33.65,78102.66,1.1,-0.27631,0.00018,18.97693]
[1778924752626,33.65,78102.66,1.1,-0.27631,0.00018,18.97693]
[1778924752838,33.65,78102.66,1.1,-0.27631,0.00018,18.97693]
[1778924752696,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924752940,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753038,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753393,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753539,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753666,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753748,33.65,78106.45,1.1,-0.27565,0.00017,18.95551]
[1778924753808,33.65,78106.27,1.1,-0.27568,0.00017,18.95657]
[1778924754823,33.65,78106.27,1.1,-0.27568,0.00017,18.95657]
[1778924754894,33.65,78106.27,1.1,-0.27568,0.00017,18.95657]
[1778924755025,33.65,78104.46,1.1,-0.276,0.00018,18.96686]
[1778924755884,33.65,78104.46,1.1,-0.276,0.00018,18.96686]
[1778924756865,33.65,78104.71,1.1,-0.27596,0.00018,18.96551]
[1778924759851,33.65,78097.75,1.1,-0.27718,0.00018,19.00488]
[1778924763817,33.65,78107.62,1.1,-0.27545,0.00017,18.94905]
[1778924767846,33.65,78114.86,1.1,-0.27419,0.00017,18.90814]
[1778924767899,33.65,78114.86,1.1,-0.27419,0.00017,18.90814]
[1778924767924,33.65,78114.86,1.1,-0.27419,0.00017,18.90814]
[1778924768223,33.65,78114.86,1.1,-0.27419,0.00017,18.90814]
[1778924768414,33.65,78113.69,1.1,-0.2744,0.00017,18.91489]
[1778924771090,33.65,78120.78,1.1,-0.27317,0.00017,18.87456]
[1778924776132,33.66,78119.79,1.1,-0.27334,0.00017,18.88038]
[1778924781191,33.66,78119.03,1.1,-0.27348,0.00017,18.88495]
[1778924781933,33.66,78119.03,1.1,-0.27348,0.00017,18.88495]
[1778924781991,33.66,78119.03,1.1,-0.27348,0.00017,18.88495]
[1778924782036,33.66,78119.03,1.1,-0.27348,0.00017,18.88495]
[1778924782711,33.66,78119.38,1.1,-0.27342,0.00017,18.88298]
[1778924787940,33.66,78125.35,1.1,-0.27239,0.00017,18.8491]
[1778924788120,33.66,78125.35,1.1,-0.27239,0.00017,18.8491]
[1778924788196,33.66,78125.35,1.1,-0.27239,0.00017,18.8491]
[1778924788859,33.66,78125.35,1.1,-0.27239,0.00017,18.8491]
[1778924788866,33.66,78125.35,1.1,-0.27239,0.00017,18.8491]
[1778924789502,33.66,78125.98,1.1,-0.27229,0.00017,18.84555]
[1778924789574,33.66,78129.6,1.1,-0.27166,0.00017,18.82478]
[1778924794281,33.66,78136.22,1.1,-0.27047,0.00017,18.782]
[1778924799317,33.66,78135.76,1.1,-0.27055,0.00017,18.78457]
[1778924804353,33.66,78134.63,1.1,-0.27075,0.00017,18.79116]
[1778924809519,33.66,78133.2,1.1,-0.271,0.00017,18.79966]
[1778924812375,33.66,78130.4,1.1,-0.27149,0.00017,18.81594]
[1778924812428,33.66,78130.4,1.1,-0.27149,0.00017,18.81594]
[1778924818452,33.66,78124.43,1.1,-0.27254,0.00017,18.85047]
[1778924823486,33.66,78125.33,1.1,-0.27238,0.00017,18.84529]
[1778924826614,33.66,78126.89,1.1,-0.27211,0.00017,18.83632]
[1778924826659,33.66,78126.89,1.1,-0.27211,0.00017,18.83632]
[1778924828778,33.66,78131.27,1.1,-0.27135,0.00017,18.81115]
[1778924828861,33.66,78134.73,1.1,-0.27075,0.00017,18.79124]
[1778924833901,33.66,78135.03,1.1,-0.2707,0.00017,18.78967]
[1778924833854,33.66,78126.83,1.1,-0.27213,0.00017,18.83689]
[1778924836304,33.66,78122.9,1.1,-0.27281,0.00017,18.85953]
[1778924836843,33.66,78122.81,1.1,-0.27283,0.00017,18.8601]
[1778924838221,33.66,78127.29,1.1,-0.27205,0.00017,18.83454]
[1778924838269,33.66,78127.29,1.1,-0.27205,0.00017,18.83454]
[1778924838361,33.66,78127.29,1.1,-0.27205,0.00017,18.83454]
[1778924838797,33.66,78127.29,1.1,-0.27205,0.00017,18.83454]
[1778924838926,33.66,78128.69,1.1,-0.27181,0.00017,18.82662]
[1778924840922,33.67,78128.69,1.1,-0.27182,0.00017,18.82676]
[1778924841558,33.67,78129.29,1.1,-0.27172,0.00017,18.82347]
[1778924846127,33.67,78136.37,1.1,-0.27051,0.00017,18.78338]
[1778924846677,33.67,78126.06,1.1,-0.27231,0.00017,18.84288]
[1778924851686,33.67,78126.9,1.1,-0.27214,0.00017,18.83415]
[1778924853897,33.68,78127.0,1.1,-0.27213,0.00017,18.83372]
[1778924854000,33.68,78126.97,1.1,-0.27214,0.00017,18.83403]
[1778924855715,33.68,78133.98,1.1,-0.27093,0.00017,18.79402]
[1778924856387,33.68,78133.98,1.1,-0.27093,0.00017,18.79402]
[1778924860115,33.68,78130.06,1.1,-0.27163,0.00017,18.81704]
[1778924865785,33.68,78129.95,1.1,-0.27166,0.00017,18.81816]
[1778924870824,33.68,78130.03,1.1,-0.27166,0.00017,18.81813]
[1778924871700,33.68,78130.03,1.1,-0.27166,0.00017,18.81813]
[1778924872021,33.68,78132.18,1.1,-0.27129,0.00017,18.80587]
[1778924873362,33.69,78132.18,1.1,-0.27129,0.00017,18.80596]
[1778924873363,33.69,78132.18,1.1,-0.27129,0.00017,18.80596]
[1778924873847,33.69,78132.47,1.1,-0.27124,0.00017,18.8044]
[1778924875034,33.69,78132.68,1.1,-0.27121,0.00017,18.80324]
[1778924879376,33.69,78132.8,1.1,-0.2712,0.00017,18.80294]
[1778924880956,33.69,78134.93,1.1,-0.27083,0.00017,18.79073]
[1778924882115,33.69,78135.57,1.1,-0.27072,0.00017,18.78718]
[1778924882909,33.69,78128.47,1.1,-0.27196,0.00017,18.82806]
[1778924886937,33.69,78121.24,1.1,-0.27322,0.00017,18.86965]
[1778924889957,33.69,78114.18,1.1,-0.27446,0.00017,18.91025]
[1778924894829,33.69,78112.54,1.1,-0.27476,0.00017,18.91991]
[1778924894993,33.69,78108.84,1.1,-0.2754,0.00017,18.94098]
[1778924895474,33.69,78108.84,1.1,-0.2754,0.00017,18.94098]
[1778924895534,33.69,78108.84,1.1,-0.2754,0.00017,18.94098]
[1778924895999,33.69,78107.35,1.1,-0.27567,0.00017,18.94948]
[1778924897366,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924897524,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924897586,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924897732,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924897796,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924897989,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924898006,33.69,78104.93,1.1,-0.27609,0.00017,18.96322]
[1778924898016,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898091,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898235,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898271,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898442,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898477,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898659,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898686,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898877,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924898892,33.69,78098.01,1.1,-0.2773,0.00018,19.00231]
[1778924899021,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899080,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899101,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899287,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899424,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899430,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899433,33.7,78089.86,1.1,-0.27874,0.00018,19.04816]
[1778924899492,33.7,78087.05,1.1,-0.27923,0.00018,19.064]
[1778924900185,33.7,78087.05,1.1,-0.27923,0.00018,19.064]
[1778924900244,33.7,78087.05,1.1,-0.27923,0.00018,19.064]
[1778924900601,33.7,78086.82,1.1,-0.27928,0.00018,19.06536]
[1778924902249,33.7,78086.82,1.1,-0.27928,0.00018,19.06536]
[1778924903004,33.7,78085.45,1.1,-0.27952,0.00018,19.07318]
[1778924908013,33.7,78085.72,1.1,-0.27948,0.00018,19.07195]
[1778924913035,33.7,78086.11,1.1,-0.27939,0.00018,19.06554]
[1778924914087,33.7,78082.48,1.1,-0.28004,0.00018,19.08608]
[1778924916147,33.7,78072.21,1.1,-0.28186,0.00018,19.14339]
[1778924918346,33.7,78069.0,1.1,-0.28243,0.00018,19.16129]
[1778924918358,33.7,78069.85,1.1,-0.28228,0.00018,19.15679]
[1778924923755,33.71,78064.58,1.1,-0.28323,0.00018,19.18635]
[1778924926218,33.71,78073.5,1.1,-0.28166,0.00018,19.13724]
[1778924929238,33.71,78082.72,1.1,-0.28005,0.00018,19.08643]
[1778924934253,33.71,78085.13,1.1,-0.27963,0.00018,19.07316]
[1778924938301,33.71,78078.01,1.1,-0.28089,0.00018,19.11301]
[1778924943896,33.72,78078.72,1.1,-0.28078,0.00018,19.10973]
[1778924944941,33.72,78078.72,1.1,-0.28078,0.00018,19.10973]
[1778924944982,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945105,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945259,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945372,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945517,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945586,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945629,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945708,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924946032,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924946060,33.72,78074.62,1.1,-0.28151,0.00018,19.13262]
[1778924945737,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946255,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946296,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946464,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946504,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946702,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946745,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924946917,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924947007,33.72,78056.52,1.1,-0.28472,0.00018,19.23251]
[1778924947018,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947109,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947189,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947311,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947340,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947347,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947360,33.72,78049.74,1.1,-0.28593,0.00018,19.26963]
[1778924947561,33.72,78057.82,1.1,-0.28449,0.00018,19.22541]
[1778924949136,33.72,78057.82,1.1,-0.28449,0.00018,19.2255]
[1778924949151,33.72,78057.82,1.1,-0.28449,0.00018,19.2255]
[1778924950048,33.72,78060.48,1.1,-0.28402,0.00018,19.21093]
[1778924950998,33.72,78050.85,1.1,-0.28573,0.00018,19.26369]
[1778924954026,33.72,78041.28,1.1,-0.28744,0.00018,19.31586]
[1778924959009,33.72,78033.67,1.1,-0.28882,0.00018,19.3576]
[1778924959955,33.72,78033.67,1.1,-0.28882,0.00018,19.3576]
[1778924960049,33.72,78033.67,1.1,-0.28882,0.00018,19.3576]
[1778924960086,33.72,78033.67,1.1,-0.28882,0.00018,19.3576]
[1778924959959,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960271,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960339,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960344,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960609,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960669,33.72,78020.98,1.1,-0.2911,0.00018,19.4259]
[1778924960917,33.72,78017.41,1.1,-0.29174,0.00018,19.44507]
[1778924964054,33.73,78008.49,1.1,-0.29336,0.00018,19.49276]
[1778924966846,33.73,78005.58,1.1,-0.29388,0.00018,19.50824]
[1778924968838,33.73,77999.51,1.1,-0.29499,0.00018,19.54052]
[1778924968892,33.73,77999.3,1.1,-0.29503,0.00018,19.54184]
[1778924973701,33.76,78001.36,1.1,-0.29476,0.00018,19.53054]
[1778924973747,33.76,78001.36,1.1,-0.29476,0.00018,19.53054]
[1778924979592,33.81,77996.64,1.1,-0.29588,0.00018,19.56351]
[1778924980953,33.81,77986.82,1.1,-0.29766,0.00018,19.61488]
[1778924982632,33.81,77985.27,1.1,-0.29795,0.00018,19.62315]
[1778924982706,33.81,77982.1,1.1,-0.29853,0.00018,19.63977]
[1778924984817,33.83,77982.1,1.1,-0.29862,0.00018,19.64225]
[1778924985011,33.84,77980.68,1.1,-0.29895,0.00018,19.65186]
[1778924986826,33.86,77981.56,1.1,-0.29886,0.00018,19.64946]
[1778924987094,33.87,77993.59,1.1,-0.29676,0.00018,19.58931]
[1778924987151,33.87,77993.59,1.1,-0.29676,0.00018,19.58931]
[1778924987791,33.87,77993.59,1.1,-0.29676,0.00018,19.58931]
[1778924987824,33.87,77993.59,1.1,-0.29676,0.00018,19.58931]
[1778924987940,33.88,77993.92,1.1,-0.29677,0.00018,19.58978]
[1778924990933,33.92,77981.37,1.1,-0.29921,0.00018,19.65984]
[1778924993299,33.94,77983.62,1.1,-0.29895,0.00018,19.65266]
[1778924993341,33.94,77983.62,1.1,-0.29895,0.00018,19.65266]
[1778924994061,33.94,77983.62,1.1,-0.29895,0.00018,19.65266]
[1778924993691,33.96,77982.7,1.1,-0.29919,0.00018,19.65948]
[1778924998736,34.03,77986.22,1.1,-0.29893,0.00018,19.6527]
[1778924999453,34.03,77986.22,1.1,-0.29893,0.00018,19.6527]
[1778924999972,34.03,77986.22,1.1,-0.29893,0.00018,19.6527]
[1778925003744,34.11,77992.01,1.1,-0.29828,0.00018,19.63469]
[1778925005774,34.13,77983.17,1.1,-0.3,0.00018,19.68371]
[1778925008880,34.13,77983.17,1.1,-0.3,0.00018,19.68371]
[1778925010735,34.14,77983.98,1.1,-0.29987,0.00018,19.68015]
[1778925010835,34.14,77983.98,1.1,-0.29987,0.00018,19.68015]
[1778925011013,34.14,77983.98,1.1,-0.29987,0.00018,19.68015]
[1778925011040,34.14,77949.48,1.1,-0.30611,0.00018,19.85346]
[1778925011917,34.14,77949.48,1.1,-0.30611,0.00018,19.85346]
[1778925011972,34.15,77952.5,1.1,-0.30562,0.00018,19.84023]
[1778925012190,34.15,77952.5,1.1,-0.30562,0.00018,19.84023]
[1778925013035,34.15,77952.5,1.1,-0.30562,0.00018,19.84023]
[1778925013067,34.15,77953.28,1.1,-0.30548,0.00018,19.83657]
[1778925015191,34.15,77953.98,1.1,-0.30536,0.00018,19.83326]
[1778925015297,34.15,77953.98,1.1,-0.30536,0.00018,19.83326]
[1778925016132,34.15,77953.11,1.1,-0.30552,0.00018,19.83753]
[1778925019881,34.15,77952.38,1.1,-0.30564,0.00018,19.84091]
[1778925019896,34.15,77952.38,1.1,-0.30564,0.00018,19.84091]
[1778925023918,34.15,77954.33,1.1,-0.3053,0.00018,19.83158]
[1778925023977,34.15,77961.69,1.1,-0.30398,0.00018,19.79509]
[1778925026023,34.15,77961.69,1.1,-0.30397,0.00018,19.79503]
[1778925026092,34.15,77964.1,1.1,-0.30354,0.00018,19.78294]
[1778925029435,34.15,77965.32,1.1,-0.30331,0.00018,19.77675]
[1778925031441,34.15,77961.32,1.1,-0.30402,0.00018,19.79625]
[1778925031959,34.15,77963.74,1.1,-0.30354,0.00018,19.77925]
[1778925036995,34.23,77966.77,1.1,-0.30341,0.00018,19.77641]
[1778925042029,34.26,77975.56,1.1,-0.30199,0.00018,19.737]
[1778925047064,34.27,77980.97,1.1,-0.30104,0.00018,19.71058]
[1778925051094,34.28,77988.19,1.1,-0.29979,0.00018,19.67519]
[1778925055027,34.32,77993.63,1.1,-0.29904,0.00018,19.65423]
[1778925055127,34.34,77995.83,1.1,-0.29875,0.00018,19.64623]
[1778925055973,34.34,77995.83,1.1,-0.29875,0.00018,19.64623]
[1778925056129,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056245,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056520,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056582,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056719,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056798,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925056931,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925057069,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925057143,34.36,77997.69,1.1,-0.29853,0.00018,19.64001]
[1778925057138,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057200,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057351,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057461,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057568,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057587,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057780,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057820,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925057879,34.37,78007.67,1.1,-0.29678,0.00018,19.59003]
[1778925058142,34.37,78007.67,1.1,-0.29678,0.00018,19.59007]
[1778925060344,34.37,78009.9,1.1,-0.29639,0.00018,19.57875]
[1778925061164,34.38,78014.02,1.1,-0.29573,0.00018,19.55973]
[1778925062639,34.39,78013.84,1.1,-0.2958,0.00018,19.56178]
[1778925064185,34.39,78013.84,1.1,-0.29582,0.00018,19.56233]
[1778925065383,34.39,78009.43,1.1,-0.2966,0.00018,19.58498]
[1778925065419,34.39,78009.43,1.1,-0.2966,0.00018,19.58498]
[1778925066198,34.39,78009.29,1.1,-0.29663,0.00018,19.58572]
[1778925067123,34.39,78009.29,1.1,-0.29663,0.00018,19.58572]
[1778925067206,34.39,78009.8,1.1,-0.29654,0.00018,19.58313]
[1778925072808,34.39,78009.61,1.1,-0.29657,0.00018,19.58421]
[1778925078282,34.4,78013.22,1.1,-0.29594,0.00018,19.56586]
[1778925083317,34.4,78014.95,1.1,-0.29564,0.00018,19.55711]
[1778925088352,34.4,78013.82,1.1,-0.29584,0.00018,19.56306]
[1778925091130,34.4,78013.72,1.1,-0.29586,0.00018,19.5636]
[1778925091231,34.4,78020.76,1.1,-0.29458,0.00018,19.52295]
[1778925093323,34.4,78019.45,1.1,-0.29482,0.00018,19.52976]
[1778925094091,34.4,78037.8,1.1,-0.29158,0.00018,19.43455]
[1778925095188,34.4,78042.34,1.1,-0.29078,0.00018,19.41085]
[1778925095333,34.4,78042.34,1.1,-0.29078,0.00018,19.41085]
[1778925095340,34.4,78042.34,1.1,-0.29078,0.00018,19.41085]
[1778925095544,34.4,78042.26,1.1,-0.29079,0.00018,19.41127]
[1778925100759,34.4,78039.73,1.1,-0.29124,0.00018,19.42467]
[1778925106481,34.4,78033.7,1.1,-0.29231,0.00018,19.45616]
[1778925107708,34.4,78026.07,1.1,-0.29366,0.00018,19.49582]
[1778925113530,34.4,78026.63,1.1,-0.29356,0.00018,19.49309]
[1778925118565,34.4,78025.62,1.1,-0.29375,0.00018,19.49865]
[1778925123600,34.41,78024.41,1.1,-0.29398,0.00018,19.50524]
[1778925127630,34.41,78017.15,1.1,-0.29527,0.00018,19.54292]
[1778925132861,34.41,78015.27,1.1,-0.29561,0.00018,19.55274]
[1778925138710,34.41,78021.31,1.1,-0.29455,0.00018,19.522]
[1778925143753,34.41,78019.49,1.1,-0.29487,0.00018,19.53147]
[1778925149834,34.41,78020.8,1.1,-0.29466,0.00018,19.52514]
[1778925154873,34.42,78017.82,1.1,-0.29517,0.00018,19.53647]
[1778925159917,34.42,78017.34,1.1,-0.29526,0.00018,19.53908]
[1778925163934,34.42,78025.14,1.1,-0.29388,0.00018,19.49896]
[1778925168970,34.42,78032.78,1.1,-0.29253,0.00018,19.45939]
[1778925172996,34.42,78040.76,1.1,-0.29113,0.00018,19.4179]
[1778925178033,34.42,78041.57,1.1,-0.291,0.00018,19.41407]
[1778925183069,34.43,78038.85,1.1,-0.2915,0.00018,19.42878]
[1778925187096,34.43,78038.17,1.1,-0.29162,0.00018,19.43255]
[1778925187156,34.43,78040.18,1.1,-0.29127,0.00018,19.42213]
[1778925189279,34.43,78049.61,1.1,-0.28962,0.00018,19.37296]
[1778925191590,34.43,78045.33,1.1,-0.29038,0.00018,19.39558]
[1778925192282,34.43,78045.33,1.1,-0.29039,0.00018,19.39576]
[1778925197289,34.43,78045.33,1.1,-0.2904,0.00018,19.39606]
[1778925202296,34.43,78041.72,1.1,-0.29104,0.00018,19.41527]
[1778925207342,34.44,78036.94,1.1,-0.29189,0.00018,19.44054]
[1778925212390,34.44,78037.19,1.1,-0.29183,0.00018,19.43522]
[1778925217432,34.44,78039.24,1.1,-0.29149,0.00018,19.42506]
[1778925222497,34.45,78043.22,1.1,-0.2908,0.00018,19.40479]
[1778925223355,34.45,78050.48,1.1,-0.28954,0.00018,19.36686]
[1778925225371,34.45,78042.84,1.1,-0.29088,0.00018,19.40719]
[1778925227387,34.45,78049.73,1.1,-0.28968,0.00018,19.37122]
[1778925232411,34.45,78050.19,1.1,-0.28962,0.00018,19.36933]
[1778925233059,34.45,78050.19,1.1,-0.28962,0.00018,19.36933]
[1778925233329,34.45,78050.2,1.1,-0.28962,0.00018,19.36931]
[1778925238348,34.46,78044.64,1.1,-0.29061,0.00018,19.399]
[1778925243396,34.46,78042.29,1.1,-0.29104,0.00018,19.41184]
[1778925243833,34.46,78042.55,1.1,-0.291,0.00018,19.41059]
[1778925243870,34.46,78043.8,1.1,-0.29078,0.00018,19.40405]
[1778925249906,34.46,78045.77,1.1,-0.29045,0.00018,19.39437]
[1778925256129,34.47,78048.47,1.1,-0.29,0.00018,19.38108]
[1778925261621,34.47,78048.71,1.1,-0.28999,0.00018,19.38056]
[1778925263922,34.47,78057.02,1.1,-0.28854,0.00017,19.33701]
[1778925270365,34.48,78061.05,1.1,-0.28784,0.00017,19.31596]
[1778925276273,34.48,78057.65,1.1,-0.28842,0.00017,19.32996]
[1778925281457,34.48,78056.52,1.1,-0.28863,0.00017,19.33621]
[1778925286798,34.48,78054.82,1.1,-0.28893,0.00018,19.34554]
[1778925291835,34.49,78053.94,1.1,-0.2891,0.00018,19.3505]
[1778925296869,34.49,78055.36,1.1,-0.28886,0.00017,19.3434]
[1778925301903,34.49,78053.88,1.1,-0.28913,0.00018,19.35158]
[1778925306940,34.49,78050.65,1.1,-0.28971,0.00018,19.36889]
[1778925311973,34.49,78053.1,1.1,-0.28929,0.00018,19.35635]
[1778925315425,34.5,78052.3,1.1,-0.28944,0.00018,19.3607]
[1778925316463,34.5,78050.42,1.1,-0.28977,0.00018,19.37076]
[1778925321475,34.5,78049.58,1.1,-0.28993,0.00018,19.37537]
[1778925326494,34.5,78049.06,1.1,-0.29002,0.00018,19.37831]
[1778925331501,34.5,78051.4,1.1,-0.28962,0.00018,19.36632]
[1778925336533,34.5,78051.79,1.1,-0.28953,0.00018,19.35999]
[1778925341540,34.5,78055.62,1.1,-0.28887,0.00017,19.3402]
[1778925346570,34.51,78052.46,1.1,-0.28943,0.00018,19.35716]
[1778925351546,34.51,78045.76,1.1,-0.29061,0.00018,19.39246]
[1778925356550,34.51,78045.54,1.1,-0.29065,0.00018,19.39368]
[1778925361604,34.51,78046.82,1.1,-0.29043,0.00018,19.38702]
[1778925366625,34.51,78046.7,1.1,-0.29045,0.00018,19.38768]
[1778925368762,34.51,78047.25,1.1,-0.29036,0.00018,19.38481]
[1778925375460,34.51,78045.88,1.1,-0.29061,0.00018,19.39233]
[1778925380496,34.51,78045.7,1.1,-0.29065,0.00018,19.39346]
[1778925383102,34.51,78043.78,1.1,-0.29099,0.00018,19.40371]
[1778925385958,34.51,78042.18,1.1,-0.29128,0.00018,19.41228]
[1778925386541,34.51,78042.18,1.1,-0.29128,0.00018,19.41228]
[1778925386537,34.51,78041.04,1.1,-0.29148,0.00018,19.41828]
[1778925391572,34.52,78041.18,1.1,-0.29143,0.00018,19.41332]
[1778925397221,34.52,78039.6,1.1,-0.29172,0.00018,19.42176]
[1778925399146,34.52,78039.73,1.1,-0.2917,0.00018,19.42114]
[1778925399652,34.52,78040.07,1.1,-0.29164,0.00018,19.41947]
[1778925401218,34.52,78039.51,1.1,-0.29174,0.00018,19.42244]
[1778925401366,34.52,78039.51,1.1,-0.29174,0.00018,19.42244]
[1778925403015,34.52,78036.34,1.1,-0.2923,0.00018,19.43901]
[1778925403089,34.52,78036.87,1.1,-0.29221,0.00018,19.4363]
[1778925405313,34.52,78036.87,1.1,-0.29221,0.00018,19.43634]
[1778925405416,34.52,78036.87,1.1,-0.29221,0.00018,19.43634]
[1778925407085,34.52,78037.47,1.1,-0.29211,0.00018,19.4333]
[1778925407489,34.52,78037.59,1.1,-0.29209,0.00018,19.43282]
[1778925412543,34.52,78031.85,1.1,-0.29311,0.00018,19.46285]
[1778925415992,34.52,78025.23,1.1,-0.29428,0.00018,19.49726]
[1778925417391,34.52,78025.23,1.1,-0.29428,0.00018,19.49726]
[1778925417488,34.53,78021.44,1.1,-0.29496,0.00018,19.51683]
[1778925418732,34.53,78019.13,1.1,-0.29536,0.00018,19.5287]
[1778925418818,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925419738,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925419904,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925419908,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925419910,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925419987,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420122,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420246,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420363,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420473,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420573,34.53,78016.77,1.1,-0.29578,0.00018,19.54079]
[1778925420558,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925420680,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925420753,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925420897,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925420992,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925421179,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925421242,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925421490,34.53,78014.0,1.1,-0.29628,0.00018,19.55506]
[1778925421597,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925421706,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925421804,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925421955,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422013,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422242,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422326,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422540,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422575,34.53,78012.37,1.1,-0.29657,0.00018,19.56359]
[1778925422343,34.53,78011.57,1.1,-0.29671,0.00018,19.56767]
[1778925422742,34.53,78011.57,1.1,-0.29671,0.00018,19.56767]
[1778925423592,34.53,78011.55,1.1,-0.29672,0.00018,19.56796]
[1778925426490,34.53,78010.97,1.1,-0.29683,0.00018,19.57111]
[1778925426825,34.53,78010.01,1.1,-0.297,0.00018,19.57609]
[1778925426865,34.53,78010.01,1.1,-0.297,0.00018,19.57609]
[1778925426943,34.53,78010.01,1.1,-0.297,0.00018,19.57609]
[1778925426985,34.53,78010.01,1.1,-0.297,0.00018,19.57609]
[1778925427167,34.53,78010.01,1.1,-0.297,0.00018,19.57609]
[1778925427333,34.53,78008.07,1.1,-0.29735,0.00018,19.58596]
[1778925429780,34.53,78002.6,1.1,-0.29832,0.00018,19.61389]
[1778925430535,34.53,78002.6,1.1,-0.29832,0.00018,19.61389]
[1778925430602,34.53,78018.75,1.1,-0.29547,0.00018,19.5317]
[1778925432424,34.53,78018.75,1.1,-0.29547,0.00018,19.5317]
[1778925433036,34.53,78016.74,1.1,-0.29582,0.00018,19.54206]
[1778925433192,34.53,78002.67,1.1,-0.29832,0.00018,19.6138]
[1778925434265,34.53,78002.67,1.1,-0.29832,0.00018,19.6138]
[1778925439270,34.54,78006.16,1.1,-0.29772,0.00018,19.59665]
[1778925444297,34.54,78006.4,1.1,-0.2977,0.00018,19.59596]
[1778925449331,34.54,78005.98,1.1,-0.29779,0.00018,19.59858]
[1778925454356,34.55,78005.17,1.1,-0.29791,0.00018,19.59866]
[1778925459378,34.55,78007.69,1.1,-0.29748,0.00018,19.58626]
[1778925464424,34.55,78007.6,1.1,-0.29751,0.00018,19.5873]
[1778925466692,34.55,78009.04,1.1,-0.29727,0.00018,19.58022]
[1778925466711,34.55,78009.04,1.1,-0.29727,0.00018,19.58022]
[1778925467564,34.55,78009.22,1.1,-0.29724,0.00018,19.57934]
[1778925472577,34.56,78010.22,1.1,-0.29706,0.00018,19.5744]
[1778925477602,34.56,78010.99,1.1,-0.29693,0.00018,19.57064]
[1778925482631,34.56,78012.51,1.1,-0.29667,0.00018,19.56304]
[1778925487633,34.56,78012.51,1.1,-0.29667,0.00018,19.56314]
[1778925492721,34.56,78015.01,1.1,-0.29623,0.00018,19.55053]
[1778925497377,34.56,78018.77,1.1,-0.29557,0.00018,19.53142]
[1778925497396,34.56,78018.77,1.1,-0.29557,0.00018,19.53142]
[1778925498365,34.56,78018.77,1.1,-0.29557,0.00018,19.53146]
[1778925504472,34.56,78013.88,1.1,-0.29644,0.00018,19.55648]
[1778925504571,34.56,78021.2,1.1,-0.29515,0.00018,19.51901]
[1778925510399,34.56,78023.1,1.1,-0.29481,0.00018,19.50922]
[1778925514427,34.56,78029.44,1.1,-0.29366,0.00018,19.4722]
[1778925516343,34.56,78030.69,1.1,-0.29344,0.00018,19.46578]
[1778925516359,34.56,78030.69,1.1,-0.29344,0.00018,19.46578]
[1778925516440,34.56,78030.03,1.1,-0.29356,0.00018,19.46922]
[1778925520465,34.56,78029.83,1.1,-0.2936,0.00018,19.47031]
[1778925520566,34.56,78029.21,1.1,-0.29371,0.00018,19.47347]
[1778925526510,34.56,78030.35,1.1,-0.29351,0.00018,19.4678]
[1778925531545,34.56,78031.6,1.1,-0.2933,0.00018,19.46165]
[1778925536644,34.57,78030.64,1.1,-0.29348,0.00018,19.46685]
[1778925542622,34.57,78033.28,1.1,-0.29303,0.00018,19.4537]
[1778925547658,34.57,78033.45,1.1,-0.29301,0.00018,19.45312]
[1778925552692,34.57,78038.25,1.1,-0.29218,0.00018,19.42868]
[1778925557727,34.58,78040.94,1.1,-0.29172,0.00018,19.41516]
[1778925562763,34.58,78041.07,1.1,-0.29171,0.00018,19.41481]
[1778925568335,34.58,78040.75,1.1,-0.29177,0.00018,19.41672]
[1778925573839,34.58,78038.08,1.1,-0.29222,0.00018,19.42644]
[1778925578877,34.58,78036.86,1.1,-0.29245,0.00018,19.43313]
[1778925583909,34.59,78035.94,1.1,-0.29262,0.00018,19.43819]
[1778925588944,34.59,78032.18,1.1,-0.29329,0.00018,19.45786]
[1778925593981,34.59,78026.07,1.1,-0.29437,0.00018,19.48949]
[1778925600862,34.59,78025.13,1.1,-0.29454,0.00018,19.4944]
[1778925601721,34.59,78025.13,1.1,-0.29454,0.00018,19.4944]
[1778925602097,34.59,78025.13,1.1,-0.29454,0.00018,19.49446]
[1778925603730,34.59,78007.08,1.1,-0.29773,0.00018,19.58664]
[1778925606969,34.59,78003.39,1.1,-0.2984,0.00018,19.60569]
[1778925606980,34.59,78003.39,1.1,-0.2984,0.00018,19.60569]
[1778925607015,34.59,78003.39,1.1,-0.2984,0.00018,19.60569]
[1778925607515,34.59,78001.87,1.1,-0.29867,0.00018,19.61336]
[1778925608875,34.59,78000.46,1.1,-0.29892,0.00018,19.62058]
[1778925608914,34.59,78000.46,1.1,-0.29892,0.00018,19.62058]
[1778925609427,34.59,77999.53,1.1,-0.29909,0.00018,19.62537]
[1778925614466,34.6,77993.24,1.1,-0.30023,0.00018,19.65752]
[1778925615227,34.6,77988.28,1.1,-0.30112,0.00018,19.68248]
[1778925620239,34.6,77990.89,1.1,-0.30067,0.00018,19.6699]
[1778925621483,34.6,77990.74,1.1,-0.30069,0.00018,19.67065]
[1778925622769,34.6,77990.54,1.1,-0.30073,0.00018,19.67161]
[1778925623092,34.6,77995.52,1.1,-0.29984,0.00018,19.64661]
[1778925623188,34.6,77995.52,1.1,-0.29984,0.00018,19.64661]
[1778925623391,34.6,77995.52,1.1,-0.29984,0.00018,19.64661]
[1778925623591,34.6,77995.52,1.1,-0.29984,0.00018,19.64661]
[1778925623626,34.6,77995.52,1.1,-0.29984,0.00018,19.64661]
[1778925623726,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925623805,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925623838,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624005,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624021,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624214,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624254,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624466,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624490,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624534,34.6,78006.72,1.1,-0.29785,0.00018,19.59019]
[1778925624800,34.6,78020.92,1.1,-0.29534,0.00018,19.51788]
[1778925625515,34.6,78020.92,1.1,-0.29534,0.00018,19.51788]
[1778925625563,34.6,78020.92,1.1,-0.29534,0.00018,19.51788]
[1778925625585,34.6,78022.72,1.1,-0.29502,0.00018,19.50866]
[1778925626280,34.6,78022.72,1.1,-0.29502,0.00018,19.50866]
[1778925628680,34.6,78022.72,1.1,-0.29502,0.00018,19.50865]
[1778925628714,34.6,78022.72,1.1,-0.29502,0.00018,19.50865]
[1778925633803,34.6,78021.86,1.1,-0.29514,0.00018,19.50853]
[1778925633827,34.6,78021.86,1.1,-0.29514,0.00018,19.50853]
[1778925634277,34.6,78021.68,1.1,-0.29518,0.00018,19.50946]
[1778925638798,34.6,78021.26,1.1,-0.29525,0.00018,19.51162]
[1778925638808,34.6,78021.26,1.1,-0.29525,0.00018,19.51162]
[1778925639312,34.6,78020.99,1.1,-0.2953,0.00018,19.51301]
[1778925644345,34.6,78031.17,1.1,-0.2935,0.00018,19.46071]
[1778925649380,34.6,78030.02,1.1,-0.2937,0.00018,19.46632]
[1778925651929,34.6,78028.19,1.1,-0.29402,0.00018,19.47566]
[1778925651997,34.6,78028.19,1.1,-0.29402,0.00018,19.47566]
[1778925658965,34.6,78029.22,1.1,-0.29382,0.00018,19.47]
[1778925664438,34.6,78034.81,1.1,-0.29283,0.00018,19.44105]
[1778925666835,34.6,78029.08,1.1,-0.29384,0.00018,19.47059]
[1778925667834,34.6,78037.32,1.1,-0.29239,0.00018,19.42801]
[1778925668632,34.6,78037.32,1.1,-0.29239,0.00018,19.42801]
[1778925668690,34.6,78037.32,1.1,-0.29239,0.00018,19.42801]
[1778925668869,34.6,78039.79,1.1,-0.29196,0.00018,19.41521]
[1778925669769,34.6,78039.79,1.1,-0.29196,0.00018,19.41512]
[1778925670816,34.6,78031.78,1.1,-0.29336,0.00018,19.45655]
[1778925675830,34.6,78025.35,1.1,-0.2945,0.00018,19.4897]
[1778925681606,34.6,78026.34,1.1,-0.29432,0.00018,19.48458]
[1778925683170,34.6,78027.34,1.1,-0.29415,0.00018,19.47945]
[1778925683751,34.6,78027.34,1.1,-0.29415,0.00018,19.47945]
[1778925683817,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684015,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684045,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684195,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684248,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684390,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684515,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684622,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684665,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684836,34.6,78007.96,1.1,-0.29757,0.00018,19.57842]
[1778925684705,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925684905,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685048,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685083,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685261,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685335,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685466,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685496,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685676,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685746,34.6,77999.67,1.1,-0.29904,0.00018,19.62039]
[1778925685777,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925685886,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925685960,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925686097,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925686136,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925686324,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925686405,34.6,77995.56,1.1,-0.29978,0.00018,19.64113]
[1778925686640,34.6,77995.56,1.1,-0.29978,0.00018,19.64115]
[1778925688761,34.6,77983.91,1.1,-0.30185,0.00018,19.69941]
[1778925689404,34.6,77983.91,1.1,-0.30185,0.00018,19.69941]
[1778925689472,34.6,77983.91,1.1,-0.30185,0.00018,19.69941]
[1778925689860,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690081,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690262,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690349,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690408,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690839,34.6,77941.68,1.1,-0.30943,0.00018,19.90621]
[1778925690889,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925690974,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691064,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691458,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691596,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691659,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691728,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691852,34.6,77937.3,1.1,-0.31023,0.00018,19.92753]
[1778925691779,34.6,77954.36,1.1,-0.30713,0.00018,19.84083]
[1778925692763,34.6,77954.36,1.1,-0.30713,0.00018,19.84083]
[1778925692865,34.6,77958.05,1.1,-0.30647,0.00018,19.82299]
[1778925693787,34.6,77964.19,1.1,-0.30538,0.00018,19.79318]
[1778925698795,34.61,77963.23,1.1,-0.30557,0.00018,19.79864]
[1778925698913,34.61,77961.93,1.1,-0.30581,0.00018,19.8052]
[1778925699783,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925699947,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700080,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700092,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700213,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700287,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700431,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700541,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700650,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700858,34.61,77948.23,1.1,-0.30828,0.00018,19.87201]
[1778925700863,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701077,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701134,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701280,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701340,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701534,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701634,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701646,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925701651,34.61,77944.68,1.1,-0.30894,0.00018,19.88951]
[1778925703759,34.62,77934.46,1.1,-0.31083,0.00018,19.94006]
[1778925704500,34.62,77934.46,1.1,-0.31083,0.00018,19.94006]
[1778925704583,34.62,77934.46,1.1,-0.31083,0.00018,19.94006]
[1778925704766,34.62,77930.12,1.1,-0.31162,0.00018,19.96085]
[1778925709815,34.63,77927.79,1.1,-0.31206,0.00018,19.97229]
[1778925710033,34.63,77927.79,1.1,-0.31206,0.00018,19.97229]
[1778925710822,34.63,77927.55,1.1,-0.3121,0.00018,19.9735]
[1778925712485,34.63,77925.2,1.1,-0.31253,0.00018,19.98472]
[1778925714986,34.63,77922.95,1.1,-0.31294,0.00018,19.99553]
[1778925715895,34.63,77925.72,1.1,-0.31244,0.00018,19.98246]
[1778925719897,34.63,77917.41,1.1,-0.31396,0.00018,20.02201]
[1778925722914,34.63,77927.49,1.1,-0.31214,0.00018,19.97467]
[1778925723920,34.63,77937.83,1.1,-0.31028,0.00018,19.92536]
[1778925725330,34.64,77940.81,1.1,-0.30975,0.00018,19.91136]
[1778925725765,34.64,77940.81,1.1,-0.30975,0.00018,19.91136]
[1778925725933,34.64,77941.3,1.1,-0.30966,0.00018,19.90915]
[1778925727621,34.64,77929.21,1.1,-0.31185,0.00018,19.96702]
[1778925728361,34.64,77929.21,1.1,-0.31185,0.00018,19.96702]
[1778925728940,34.64,77921.85,1.1,-0.31319,0.00018,20.002]
[1778925729894,34.64,77914.84,1.1,-0.31446,0.00018,20.03511]
[1778925730631,34.64,77914.84,1.1,-0.31446,0.00018,20.03511]
[1778925730652,34.64,77914.84,1.1,-0.31446,0.00018,20.03511]
[1778925730686,34.64,77914.84,1.1,-0.31446,0.00018,20.03511]
[1778925730719,34.64,77911.45,1.1,-0.31508,0.00018,20.05107]
[1778925732677,34.64,77911.45,1.1,-0.31509,0.00018,20.05116]
[1778925732944,34.64,77911.45,1.1,-0.31509,0.00018,20.05116]
[1778925732863,34.64,77910.32,1.1,-0.31529,0.00018,20.05654]
[1778925733009,34.64,77910.32,1.1,-0.31529,0.00018,20.05654]
[1778925738092,34.65,77904.3,1.1,-0.3164,0.00018,20.08505]
[1778925738168,34.65,77904.3,1.1,-0.3164,0.00018,20.08505]
[1778925741012,34.65,77895.94,1.1,-0.31794,0.00018,20.124]
[1778925741510,34.65,77888.38,1.1,-0.31931,0.00018,20.15869]
[1778925745222,34.64,77890.55,1.1,-0.31889,0.00018,20.14802]
[1778925745341,34.64,77890.55,1.1,-0.31889,0.00018,20.14802]
[1778925745344,34.64,77890.55,1.1,-0.31889,0.00018,20.14802]
[1778925745530,34.64,77890.55,1.1,-0.31889,0.00018,20.14802]
[1778925745631,34.64,77892.6,1.1,-0.31852,0.00018,20.13859]
[1778925747946,34.64,77884.0,1.1,-0.32007,0.00018,20.17764]
[1778925753761,34.64,77884.45,1.1,-0.31996,0.00018,20.17104]
[1778925758825,34.64,77888.08,1.1,-0.31929,0.00018,20.15422]
[1778925758916,34.64,77888.08,1.1,-0.31929,0.00018,20.15422]
[1778925759383,34.63,77887.65,1.1,-0.31936,0.00018,20.15608]
[1778925759964,34.63,77888.19,1.1,-0.31926,0.00018,20.15355]
[1778925761449,34.63,77887.13,1.1,-0.31945,0.00018,20.15841]
[1778925761462,34.63,77887.13,1.1,-0.31945,0.00018,20.15841]
[1778925764892,34.63,77897.48,1.1,-0.31756,0.00018,20.11061]
[1778925769954,34.63,77898.99,1.1,-0.31729,0.00018,20.10372]
[1778925774980,34.64,77897.96,1.1,-0.31748,0.00018,20.10875]
[1778925776982,34.64,77905.6,1.1,-0.3161,0.00018,20.07339]
[1778925782032,34.64,77902.49,1.1,-0.31667,0.00018,20.08817]
[1778925783011,34.64,77900.33,1.1,-0.31707,0.00018,20.09829]
[1778925783037,34.64,77900.33,1.1,-0.31707,0.00018,20.09829]
[1778925784545,34.64,77886.88,1.1,-0.31953,0.00018,20.16029]
[1778925786872,34.64,77885.8,1.1,-0.31972,0.00018,20.16523]
[1778925786936,34.64,77885.8,1.1,-0.31972,0.00018,20.16523]
[1778925791049,34.64,77876.24,1.1,-0.32147,0.00018,20.20872]
[1778925792464,34.64,77882.83,1.1,-0.32026,0.00018,20.17869]
[1778925797759,34.64,77885.79,1.1,-0.31972,0.00018,20.16517]
[1778925800219,34.64,77877.14,1.1,-0.3213,0.00018,20.20455]
[1778925802217,34.64,77881.89,1.1,-0.32043,0.00018,20.18289]
[1778925802953,34.64,77885.0,1.1,-0.31986,0.00018,20.16868]
[1778925804716,34.64,77884.72,1.1,-0.31992,0.00018,20.17018]
[1778925804769,34.64,77885.36,1.1,-0.31981,0.00018,20.16747]
[1778925810026,34.65,77889.86,1.1,-0.31904,0.00018,20.14818]
[1778925812055,34.65,77890.81,1.1,-0.31884,0.00018,20.1394]
[1778925813002,34.65,77889.58,1.1,-0.31906,0.00018,20.14506]
[1778925814195,34.65,77889.47,1.1,-0.31908,0.00018,20.14556]
[1778925814237,34.65,77889.47,1.1,-0.31908,0.00018,20.14556]
[1778925814997,34.65,77889.47,1.1,-0.31908,0.00018,20.14556]
[1778925815980,34.65,77889.68,1.1,-0.31905,0.00018,20.1446]
[1778925817067,34.65,77887.91,1.1,-0.31937,0.00018,20.15271]
[1778925817999,34.65,77886.34,1.1,-0.31966,0.00018,20.15989]
[1778925823036,34.65,77885.26,1.1,-0.31985,0.00018,20.16476]
[1778925825283,34.65,77882.05,1.1,-0.32044,0.00018,20.17935]
[1778925825626,34.65,77882.05,1.1,-0.32043,0.00018,20.17931]
[1778925826452,34.65,77882.05,1.1,-0.32043,0.00018,20.17931]
[1778925826953,34.65,77882.05,1.1,-0.32043,0.00018,20.17931]
[1778925826969,34.65,77882.05,1.1,-0.32043,0.00018,20.17931]
[1778925826986,34.65,77881.61,1.1,-0.32051,0.00018,20.18128]
[1778925828836,34.65,77881.61,1.1,-0.32051,0.00018,20.18125]
[1778925828926,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829160,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829219,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829339,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829434,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829519,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829656,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829693,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829919,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925829960,34.65,77900.44,1.1,-0.31707,0.00018,20.09468]
[1778925830019,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830136,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830199,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830329,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830390,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830642,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830675,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830680,34.65,77904.74,1.1,-0.31629,0.00018,20.07474]
[1778925830956,34.65,77902.45,1.1,-0.31671,0.00018,20.08542]
[1778925831733,34.65,77902.45,1.1,-0.31671,0.00018,20.08542]
[1778925831952,34.65,77902.9,1.1,-0.31663,0.00018,20.08339]
[1778925835018,34.65,77909.84,1.1,-0.31537,0.00018,20.05122]
[1778925839056,34.66,77901.78,1.1,-0.31685,0.00018,20.08911]
[1778925844033,34.66,77909.22,1.1,-0.31551,0.00018,20.05472]
[1778925847989,34.66,77902.7,1.1,-0.3167,0.00018,20.08527]
[1778925853044,34.66,77898.66,1.1,-0.31744,0.00018,20.10415]
[1778925858102,34.66,77896.07,1.1,-0.31792,0.00018,20.11631]
[1778925863159,34.66,77894.24,1.1,-0.31826,0.00018,20.12491]
[1778925868190,34.66,77892.32,1.1,-0.31862,0.00018,20.13391]
[1778925873218,34.67,77890.75,1.1,-0.31888,0.00018,20.1369]
[1778925878255,34.67,77893.88,1.1,-0.31832,0.00018,20.12266]
[1778925883266,34.67,77890.13,1.1,-0.31901,0.00018,20.14013]
[1778925888278,34.67,77889.05,1.1,-0.31921,0.00018,20.14523]
[1778925893282,34.67,77890.26,1.1,-0.319,0.00018,20.13981]
[1778925898287,34.67,77895.14,1.1,-0.31811,0.00018,20.11753]
[1778925903336,34.67,77898.08,1.1,-0.31759,0.00018,20.10424]
[1778925908379,34.68,77902.17,1.1,-0.31685,0.00018,20.08551]
[1778925913393,34.68,77904.71,1.1,-0.3164,0.00018,20.074]
[1778925918401,34.68,77905.87,1.1,-0.3162,0.00018,20.06888]
[1778925923443,34.68,77911.57,1.1,-0.31517,0.00018,20.04262]
[1778925923682,34.68,77911.57,1.1,-0.31517,0.00018,20.04262]
[1778925923691,34.68,77911.57,1.1,-0.31517,0.00018,20.04262]
[1778925924110,34.68,77911.72,1.1,-0.31515,0.00018,20.042]
[1778925927131,34.69,77919.16,1.1,-0.31381,0.00018,20.00745]
[1778925928376,34.69,77920.41,1.1,-0.31358,0.00018,20.00156]
[1778925929133,34.69,77920.66,1.1,-0.31354,0.00018,20.00058]
[1778925934141,34.69,77925.87,1.1,-0.31258,0.00018,19.97189]
[1778925939155,34.69,77924.44,1.1,-0.31286,0.00018,19.97914]
[1778925942070,34.7,77911.2,1.1,-0.31528,0.00018,20.04172]
[1778925946633,34.7,77909.49,1.1,-0.31559,0.00018,20.04994]
[1778925952512,34.7,77909.23,1.1,-0.31566,0.00018,20.05158]
[1778925957538,34.71,77904.63,1.1,-0.31651,0.00018,20.07326]
[1778925958195,34.71,77904.5,1.1,-0.31653,0.00018,20.07393]
[1778925962306,34.71,77902.5,1.1,-0.3169,0.00018,20.0834]
[1778925962318,34.71,77902.5,1.1,-0.3169,0.00018,20.0834]
[1778925962371,34.71,77902.5,1.1,-0.3169,0.00018,20.0834]
[1778925962719,34.71,77900.45,1.1,-0.31728,0.00018,20.09295]
[1778925966610,34.71,77893.92,1.1,-0.31847,0.00018,20.12319]
[1778925967962,34.71,77906.05,1.1,-0.31627,0.00018,20.06723]
[1778925968530,34.71,77906.05,1.1,-0.31627,0.00018,20.06723]
[1778925969213,34.71,77906.05,1.1,-0.31627,0.00018,20.06723]
[1778925969633,34.71,77904.15,1.1,-0.31662,0.00018,20.07619]
[1778925971673,34.71,77902.06,1.1,-0.317,0.00018,20.08598]
[1778925972203,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972323,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972342,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972397,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972454,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972544,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972707,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972763,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925972808,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925973017,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925973089,34.71,77899.07,1.1,-0.31755,0.00018,20.0998]
[1778925973118,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973220,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973283,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973440,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973490,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973647,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973698,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973856,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925973877,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925974069,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925974110,34.71,77899.07,1.1,-0.31755,0.00018,20.09985]
[1778925974168,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974277,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974315,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974569,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974585,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974803,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925974834,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925975016,34.71,77900.45,1.1,-0.3173,0.00018,20.09355]
[1778925975111,34.71,77902.83,1.1,-0.31687,0.00018,20.08254]
[1778925975358,34.71,77902.83,1.1,-0.31687,0.00018,20.08254]
[1778925975417,34.71,77902.83,1.1,-0.31687,0.00018,20.08254]
[1778925975680,34.71,77902.83,1.1,-0.31687,0.00018,20.08259]
[1778925979728,34.71,77906.43,1.1,-0.31622,0.00018,20.06606]
[1778925979937,34.72,77907.06,1.1,-0.31611,0.00018,20.06319]
[1778925985750,34.72,77906.05,1.1,-0.3163,0.00018,20.06819]
[1778925990785,34.72,77907.94,1.1,-0.31597,0.00018,20.05963]
[1778925995820,34.72,77909.25,1.1,-0.31571,0.00018,20.04934]
[1778926001062,34.72,77911.15,1.1,-0.31537,0.00018,20.04069]
[1778926005106,34.72,77912.6,1.1,-0.31512,0.00018,20.03413]
[1778926007806,34.73,77907.54,1.1,-0.31604,0.00018,20.05786]
[1778926007982,34.73,77894.0,1.1,-0.31851,0.00018,20.12044]
[1778926014039,34.73,77891.85,1.1,-0.3189,0.00018,20.13046]
[1778926014252,34.73,77885.37,1.1,-0.3201,0.00018,20.16049]
[1778926016760,34.73,77879.89,1.1,-0.32111,0.00018,20.18558]
[1778926017249,34.74,77879.73,1.1,-0.32116,0.00018,20.18667]
[1778926017429,34.74,77879.73,1.1,-0.32116,0.00018,20.18667]
[1778926017436,34.74,77879.73,1.1,-0.32116,0.00018,20.18667]
[1778926018203,34.74,77878.96,1.1,-0.3213,0.00018,20.19033]
[1778926019010,34.74,77878.96,1.1,-0.3213,0.00018,20.19033]
[1778926019231,34.74,77878.25,1.1,-0.32144,0.00018,20.19373]
[1778926022198,34.74,77881.8,1.1,-0.32081,0.00018,20.17802]
[1778926022227,34.74,77881.54,1.1,-0.32086,0.00018,20.1794]
[1778926024438,34.75,77880.56,1.1,-0.32106,0.00018,20.18423]
[1778926024449,34.75,77880.56,1.1,-0.32106,0.00018,20.18423]
[1778926025256,34.75,77880.08,1.1,-0.32115,0.00018,20.1866]
[1778926027049,34.75,77879.36,1.1,-0.32128,0.00018,20.18986]
[1778926027246,34.75,77877.05,1.1,-0.32172,0.00018,20.20068]
[1778926029052,34.75,77884.72,1.1,-0.32032,0.00018,20.16612]
[1778926033528,34.75,77883.14,1.1,-0.32061,0.00018,20.17324]
[1778926034216,34.75,77882.27,1.1,-0.32077,0.00018,20.17718]
[1778926037930,34.75,77880.65,1.1,-0.32106,0.00018,20.18445]
[1778926039175,34.75,77880.25,1.1,-0.32113,0.00018,20.18624]
[1778926044229,34.75,77880.29,1.1,-0.32112,0.00018,20.18597]
[1778926049270,34.75,77878.32,1.1,-0.32148,0.00018,20.19476]
[1778926054292,34.75,77878.46,1.1,-0.32142,0.00018,20.18963]
[1778926059281,34.75,77866.93,1.1,-0.32356,0.00018,20.24206]
[1778926064298,34.76,77856.32,1.1,-0.32554,0.00018,20.29007]
[1778926069335,34.77,77858.87,1.1,-0.32509,0.00018,20.27936]
[1778926070353,34.77,77865.34,1.1,-0.3239,0.00018,20.25049]
[1778926075404,34.76,77866.75,1.1,-0.32363,0.00018,20.24389]
[1778926075782,34.76,77866.69,1.1,-0.32363,0.00018,20.244]
[1778926076106,34.76,77866.69,1.1,-0.32363,0.00018,20.244]
[1778926076204,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076376,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076483,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076567,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076615,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076767,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076794,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926076971,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926077001,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926077180,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926077208,34.76,77865.27,1.1,-0.3239,0.00018,20.25034]
[1778926077279,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077381,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077415,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077587,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077620,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077625,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077628,34.76,77864.09,1.1,-0.32411,0.00018,20.25544]
[1778926077906,34.76,77863.88,1.1,-0.32414,0.00018,20.25637]
[1778926083151,34.76,77867.56,1.1,-0.32346,0.00018,20.2396]
[1778926083189,34.76,77867.56,1.1,-0.32346,0.00018,20.2396]
[1778926083316,34.76,77871.27,1.1,-0.32278,0.00018,20.22312]
[1778926086786,34.76,77874.02,1.1,-0.3223,0.00018,20.21124]
[1778926087343,34.77,77874.09,1.1,-0.3223,0.00018,20.21124]
[1778926092368,34.77,77875.04,1.1,-0.32215,0.00018,20.20772]
[1778926097388,34.78,77873.63,1.1,-0.32244,0.00018,20.21482]
[1778926102409,34.78,77874.01,1.1,-0.32239,0.00018,20.21379]
[1778926107459,34.79,77874.12,1.1,-0.3224,0.00018,20.21395]
[1778926109294,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109412,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109425,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109610,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109662,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109695,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109885,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926109971,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926110084,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926110205,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926110288,34.79,77865.27,1.1,-0.32402,0.00018,20.25368]
[1778926110298,34.79,77844.47,1.1,-0.32785,0.00018,20.34554]
[1778926110456,34.79,77844.47,1.1,-0.32785,0.00018,20.34554]
[1778926110498,34.79,77844.47,1.1,-0.32785,0.00018,20.34554]
[1778926110989,34.79,77844.47,1.1,-0.32785,0.00018,20.34554]
[1778926111054,34.79,77844.47,1.1,-0.32785,0.00018,20.34554]
[1778926111118,34.79,77839.7,1.1,-0.32871,0.00018,20.36195]
[1778926111728,34.79,77839.7,1.1,-0.32871,0.00018,20.36195]
[1778926111774,34.79,77839.7,1.1,-0.32871,0.00018,20.36195]
[1778926113451,34.79,77837.57,1.1,-0.32911,0.00018,20.3714]
[1778926113819,34.79,77837.57,1.1,-0.32911,0.00018,20.3714]
[1778926114001,34.79,77837.57,1.1,-0.32911,0.00018,20.3714]
[1778926114160,34.79,77837.57,1.1,-0.32911,0.00018,20.3714]
[1778926114354,34.79,77837.57,1.1,-0.32911,0.00018,20.3714]
[1778926114195,34.79,77819.18,1.1,-0.33251,0.00019,20.45043]
[1778926114497,34.79,77819.18,1.1,-0.33251,0.00019,20.45043]
[1778926114773,34.79,77819.18,1.1,-0.33251,0.00019,20.45043]
[1778926115386,34.79,77820.53,1.1,-0.33226,0.00019,20.44461]
[1778926116303,34.79,77820.53,1.1,-0.33226,0.00019,20.44461]
[1778926116396,34.79,77820.78,1.1,-0.33222,0.00019,20.44368]
[1778926118317,34.79,77814.59,1.1,-0.33335,0.00019,20.46977]
[1778926118912,34.79,77814.59,1.1,-0.33335,0.00019,20.46977]
[1778926119300,34.79,77816.64,1.1,-0.33297,0.00019,20.46108]
[1778926120342,34.79,77816.64,1.1,-0.33297,0.00019,20.46108]
[1778926120355,34.79,77815.6,1.1,-0.33316,0.00019,20.46542]
[1778926122734,34.79,77809.67,1.1,-0.33427,0.00019,20.4905]
[1778926122744,34.79,77809.67,1.1,-0.33427,0.00019,20.4905]
[1778926122815,34.79,77808.3,1.1,-0.33452,0.00019,20.49625]
[1778926126983,34.79,77806.39,1.1,-0.33487,0.00019,20.50417]
[1778926127276,34.79,77800.55,1.1,-0.33595,0.00019,20.52859]
[1778926127824,34.79,77800.55,1.1,-0.33595,0.00019,20.52859]
[1778926128207,34.79,77800.55,1.1,-0.33595,0.00019,20.52859]
[1778926128305,34.79,77800.55,1.1,-0.33595,0.00019,20.52859]
[1778926128308,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926128466,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926128641,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926128665,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926128715,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926128834,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926129065,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926129092,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926129163,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926129187,34.79,77762.43,1.1,-0.34308,0.00019,20.68448]
[1778926129377,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926129526,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926129926,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926130166,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926130362,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926130402,34.79,77768.73,1.1,-0.3419,0.00019,20.6591]
[1778926130380,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926130607,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926130620,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926130624,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926130988,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926131091,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926131097,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926131234,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926131284,34.79,77760.2,1.1,-0.3435,0.00019,20.6933]
[1778926131326,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131433,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131495,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131667,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131724,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131871,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926131937,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926132072,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926132128,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926132320,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926132363,34.79,77752.18,1.1,-0.34501,0.00019,20.7253]
[1778926132173,34.79,77762.31,1.1,-0.34311,0.00019,20.68506]
[1778926132525,34.79,77762.31,1.1,-0.34311,0.00019,20.68506]
[1778926132925,34.79,77762.31,1.1,-0.34311,0.00019,20.68506]
[1778926133186,34.79,77761.41,1.1,-0.34328,0.00019,20.68877]
[1778926135263,34.79,77769.86,1.1,-0.34169,0.00019,20.65471]
[1778926136384,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926136522,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926136705,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926136760,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926137053,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926137086,34.79,77788.93,1.1,-0.33811,0.00019,20.5765]
[1778926137309,34.79,77807.4,1.1,-0.33467,0.00019,20.49958]
[1778926138367,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138477,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138541,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138617,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138714,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138815,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926138959,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926139024,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926139079,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926139281,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926139316,34.79,77818.28,1.1,-0.33265,0.00019,20.45353]
[1778926139417,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139486,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139537,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139544,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139658,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139663,34.79,77827.99,1.1,-0.33084,0.00019,20.41193]
[1778926139845,34.79,77827.99,1.1,-0.33084,0.00019,20.41189]
[1778926141660,34.79,77834.1,1.1,-0.32971,0.00018,20.38552]
[1778926141734,34.79,77834.1,1.1,-0.32971,0.00018,20.38552]
[1778926141804,34.79,77834.1,1.1,-0.32971,0.00018,20.38552]
[1778926142091,34.78,77835.69,1.1,-0.32942,0.00018,20.37862]
[1778926144021,34.78,77822.1,1.1,-0.33193,0.00019,20.43705]
[1778926145002,34.79,77824.34,1.1,-0.33152,0.00019,20.4276]
[1778926146720,34.79,77824.92,1.1,-0.33141,0.00019,20.42509]
[1778926147120,34.79,77824.92,1.1,-0.33141,0.00019,20.42509]
[1778926147221,34.79,77826.43,1.1,-0.33113,0.00019,20.41856]
[1778926149687,34.78,77827.88,1.1,-0.33086,0.00019,20.41222]
[1778926149700,34.78,77827.88,1.1,-0.33086,0.00019,20.41222]
[1778926149917,34.78,77827.88,1.1,-0.33085,0.00019,20.41217]
[1778926153310,34.78,77820.83,1.1,-0.33216,0.00019,20.44224]
[1778926154727,34.78,77821.1,1.1,-0.3321,0.00019,20.44102]
[1778926154954,34.78,77817.14,1.1,-0.33284,0.00019,20.45802]
[1778926156337,34.78,77817.14,1.1,-0.33284,0.00019,20.45802]
[1778926156347,34.78,77817.14,1.1,-0.33284,0.00019,20.45802]
[1778926156399,34.78,77817.14,1.1,-0.33284,0.00019,20.45802]
[1778926156355,34.78,77820.52,1.1,-0.33221,0.00019,20.44358]
[1778926162569,34.78,77820.26,1.1,-0.33226,0.00019,20.44454]
[1778926165930,34.78,77830.18,1.1,-0.33041,0.00019,20.40177]
[1778926168086,34.78,77831.93,1.1,-0.33008,0.00018,20.39412]
[1778926168505,34.78,77832.16,1.1,-0.33004,0.00018,20.39308]
[1778926170150,34.78,77814.98,1.1,-0.33322,0.00019,20.46655]
[1778926172215,34.78,77814.22,1.1,-0.33333,0.00019,20.46533]
[1778926172255,34.78,77814.22,1.1,-0.33333,0.00019,20.46533]
[1778926172423,34.78,77814.22,1.1,-0.33333,0.00019,20.46533]
[1778926172366,34.78,77810.42,1.1,-0.33403,0.00019,20.48132]
[1778926172509,34.78,77810.42,1.1,-0.33403,0.00019,20.48132]
[1778926172656,34.78,77810.42,1.1,-0.33403,0.00019,20.48132]
[1778926173270,34.77,77794.88,1.1,-0.33692,0.00019,20.54634]
[1778926173902,34.77,77794.88,1.1,-0.33692,0.00019,20.54634]
[1778926174419,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926174819,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175022,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175104,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175309,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175326,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175435,34.78,77790.83,1.1,-0.33768,0.00019,20.56322]
[1778926175407,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926175635,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926175711,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926175839,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926175870,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926176168,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926176247,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926176403,34.77,77767.12,1.1,-0.34212,0.00019,20.66001]
[1778926176462,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176499,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176659,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176700,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176832,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176912,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926176953,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926177112,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926177161,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926177323,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926177378,34.78,77762.16,1.1,-0.34306,0.00019,20.68014]
[1778926177427,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926177487,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926177526,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926177537,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926177717,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926177757,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178033,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178175,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178228,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178249,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178347,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178442,34.78,77762.18,1.1,-0.34306,0.00019,20.68018]
[1778926178444,34.78,77772.84,1.1,-0.34107,0.00019,20.63733]
[1778926178915,34.78,77772.84,1.1,-0.34107,0.00019,20.63733]
[1778926178928,34.78,77772.84,1.1,-0.34107,0.00019,20.63733]
[1778926178930,34.78,77772.84,1.1,-0.34107,0.00019,20.63733]
[1778926179351,34.77,77780.01,1.1,-0.3397,0.00019,20.60752]
[1778926180914,34.77,77781.53,1.1,-0.33941,0.00019,20.60128]
[1778926180952,34.77,77781.53,1.1,-0.33941,0.00019,20.60128]
[1778926181157,34.77,77781.53,1.1,-0.33941,0.00019,20.60127]
[1778926186192,34.77,77782.12,1.1,-0.3393,0.00019,20.59883]
[1778926189448,34.77,77783.45,1.1,-0.33905,0.00019,20.59337]
[1778926189220,34.77,77792.49,1.1,-0.33736,0.00019,20.55608]
[1778926189597,34.77,77792.49,1.1,-0.33736,0.00019,20.55608]
[1778926189781,34.77,77792.49,1.1,-0.33736,0.00019,20.55608]
[1778926190108,34.77,77792.49,1.1,-0.33736,0.00019,20.55608]
[1778926190352,34.77,77792.49,1.1,-0.33736,0.00019,20.55608]
[1778926190452,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190495,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190550,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190586,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190756,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190783,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926190968,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191006,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191170,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191252,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191376,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191420,34.77,77818.69,1.1,-0.33248,0.00019,20.44599]
[1778926191386,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926191585,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926191666,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926191784,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926191909,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926191999,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926192029,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926192217,34.77,77829.57,1.1,-0.33046,0.00019,20.39924]
[1778926192250,34.77,77823.84,1.1,-0.33152,0.00019,20.4238]
[1778926192747,34.77,77823.84,1.1,-0.33152,0.00019,20.4238]
[1778926193427,34.77,77823.84,1.1,-0.33152,0.00019,20.4238]
[1778926193461,34.77,77823.84,1.1,-0.33152,0.00019,20.4238]
[1778926193245,34.77,77823.84,1.1,-0.33152,0.00019,20.42378]
[1778926193565,34.77,77823.84,1.1,-0.33152,0.00019,20.42378]
[1778926193611,34.77,77823.84,1.1,-0.33152,0.00019,20.42378]
[1778926194253,34.77,77818.07,1.1,-0.33259,0.00019,20.44838]
[1778926198005,34.77,77823.3,1.1,-0.33162,0.00019,20.426]
[1778926198255,34.77,77823.3,1.1,-0.33162,0.00019,20.426]
[1778926198440,34.77,77822.98,1.1,-0.33168,0.00019,20.4274]
[1778926200411,34.77,77822.98,1.1,-0.33168,0.00019,20.42743]
[1778926200422,34.77,77820.1,1.1,-0.33221,0.00019,20.43976]
[1778926200551,34.77,77820.1,1.1,-0.33221,0.00019,20.43976]
[1778926200843,34.77,77820.1,1.1,-0.33221,0.00019,20.43976]
[1778926201302,34.77,77819.83,1.1,-0.33227,0.00019,20.44094]
[1778926203147,34.77,77816.89,1.1,-0.33281,0.00019,20.45342]
[1778926203206,34.77,77816.89,1.1,-0.33281,0.00019,20.45342]
[1778926203247,34.77,77816.89,1.1,-0.33281,0.00019,20.45342]
[1778926203472,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926203540,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926203617,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926203793,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204047,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204123,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204256,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204337,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204487,34.77,77789.23,1.1,-0.33796,0.00019,20.56933]
[1778926204431,34.77,77770.03,1.1,-0.34156,0.00019,20.64782]
[1778926204517,34.77,77770.03,1.1,-0.34156,0.00019,20.64782]
[1778926204523,34.77,77770.03,1.1,-0.34156,0.00019,20.64782]
[1778926205269,34.77,77770.03,1.1,-0.34156,0.00019,20.64782]
[1778926205382,34.77,77767.88,1.1,-0.34196,0.00019,20.65654]
[1778926206211,34.77,77767.88,1.1,-0.34196,0.00019,20.65654]
[1778926206445,34.77,77767.76,1.1,-0.34198,0.00019,20.65699]
[1778926211464,34.77,77772.95,1.1,-0.34101,0.00019,20.636]
[1778926213441,34.77,77779.12,1.1,-0.33985,0.00019,20.61077]
[1778926218496,34.77,77776.53,1.1,-0.34033,0.00019,20.62126]
[1778926218516,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926218704,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926218712,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926218990,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926219006,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926219230,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926219381,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926219452,34.77,77783.52,1.1,-0.33902,0.00019,20.59265]
[1778926219446,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926219533,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926219671,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926219762,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926219873,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926219971,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220095,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220184,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220295,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220390,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220506,34.77,77783.52,1.1,-0.33902,0.00019,20.59263]
[1778926220450,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926220622,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926220718,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926220950,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926221123,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926221181,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926221286,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926221496,34.77,77797.46,1.1,-0.33641,0.00019,20.53496]
[1778926221462,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926221592,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926221839,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926221880,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926221905,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926222051,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926222061,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926222266,34.77,77781.26,1.1,-0.33944,0.00019,20.60194]
[1778926222467,34.77,77781.26,1.1,-0.33944,0.00019,20.60199]
[1778926222647,34.77,77781.26,1.1,-0.33944,0.00019,20.60199]
[1778926222668,34.77,77781.26,1.1,-0.33944,0.00019,20.60199]
[1778926222710,34.77,77781.26,1.1,-0.33944,0.00019,20.60199]
[1778926223478,34.77,77767.68,1.1,-0.34199,0.00019,20.65718]
[1778926223892,34.77,77767.68,1.1,-0.34199,0.00019,20.65718]
[1778926224285,34.77,77767.68,1.1,-0.34199,0.00019,20.65718]
[1778926224498,34.77,77773.94,1.1,-0.34081,0.00019,20.63179]
[1778926225422,34.77,77773.94,1.1,-0.34081,0.00019,20.63179]
[1778926225528,34.77,77773.94,1.1,-0.34081,0.00019,20.63179]
[1778926225523,34.77,77782.85,1.1,-0.33915,0.00019,20.59557]
[1778926226733,34.77,77782.85,1.1,-0.33915,0.00019,20.59554]
[1778926226975,34.77,77782.85,1.1,-0.33915,0.00019,20.59554]
[1778926227503,34.77,77793.66,1.1,-0.33713,0.00019,20.55094]
[1778926228518,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926228582,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926228806,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926228953,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229000,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229103,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229155,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229248,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229396,34.77,77805.76,1.1,-0.33488,0.00019,20.50043]
[1778926229523,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926229603,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926229629,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926229675,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926229833,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926229876,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926230121,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926230153,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926230340,34.77,77815.44,1.1,-0.33308,0.00019,20.4596]
[1778926230530,34.77,77829.38,1.1,-0.33049,0.00019,20.39988]
[1778926231053,34.77,77829.38,1.1,-0.33049,0.00019,20.39988]
[1778926231536,34.77,77830.33,1.1,-0.33029,0.00019,20.39137]
[1778926233021,34.77,77830.24,1.1,-0.3303,0.00019,20.39172]
[1778926233042,34.77,77830.24,1.1,-0.3303,0.00019,20.39172]
[1778926233548,34.77,77831.18,1.1,-0.33013,0.00019,20.38763]
[1778926234652,34.77,77830.57,1.1,-0.33024,0.00019,20.39024]
[1778926235569,34.77,77829.7,1.1,-0.3304,0.00019,20.39397]
[1778926236965,34.77,77829.7,1.1,-0.3304,0.00019,20.39394]
[1778926237004,34.77,77829.7,1.1,-0.3304,0.00019,20.39394]
[1778926243101,34.77,77835.97,1.1,-0.32923,0.00018,20.36663]
[1778926247450,34.77,77842.96,1.1,-0.32794,0.00018,20.33618]
[1778926249444,34.77,77835.8,1.1,-0.32926,0.00018,20.36737]
[1778926254699,34.77,77835.7,1.1,-0.32928,0.00018,20.36778]
[1778926259735,34.77,77838.26,1.1,-0.3288,0.00018,20.35662]
[1778926261786,34.77,77838.38,1.1,-0.32878,0.00018,20.3561]
[1778926261798,34.77,77838.38,1.1,-0.32878,0.00018,20.3561]
[1778926261853,34.77,77839.26,1.1,-0.32862,0.00018,20.35228]
[1778926264172,34.77,77840.68,1.1,-0.32836,0.00018,20.34609]
[1778926264250,34.77,77840.68,1.1,-0.32836,0.00018,20.34609]
[1778926265902,34.77,77841.63,1.1,-0.32818,0.00018,20.34197]
[1778926266580,34.77,77841.38,1.1,-0.32823,0.00018,20.34308]
[1778926271604,34.77,77845.25,1.1,-0.32752,0.00018,20.3262]
[1778926276654,34.77,77841.49,1.1,-0.32821,0.00018,20.34275]
[1778926281678,34.77,77844.66,1.1,-0.32763,0.00018,20.32902]
[1778926284596,34.77,77828.86,1.1,-0.33056,0.00019,20.39764]
[1778926287946,34.77,77824.67,1.1,-0.33133,0.00019,20.41558]
[1778926287962,34.77,77823.5,1.1,-0.33154,0.00019,20.42055]
[1778926288897,34.77,77823.5,1.1,-0.33154,0.00019,20.42055]
[1778926288908,34.77,77823.5,1.1,-0.33154,0.00019,20.42055]
[1778926289406,34.77,77824.81,1.1,-0.3313,0.00019,20.41484]
[1778926294984,34.76,77815.62,1.1,-0.33296,0.00019,20.44942]
[1778926299612,34.76,77804.75,1.1,-0.33497,0.00019,20.49501]
[1778926300367,34.76,77804.75,1.1,-0.33497,0.00019,20.49501]
[1778926300411,34.76,77795.15,1.1,-0.33676,0.00019,20.53515]
[1778926301400,34.76,77795.15,1.1,-0.33676,0.00019,20.53515]
[1778926301433,34.76,77795.15,1.1,-0.33676,0.00019,20.53515]
[1778926301591,34.76,77789.03,1.1,-0.3379,0.00019,20.56044]
[1778926304450,34.76,77787.94,1.1,-0.33811,0.00019,20.565]
[1778926304459,34.76,77787.94,1.1,-0.33811,0.00019,20.565]
[1778926305034,34.76,77788.37,1.1,-0.33803,0.00019,20.56326]
[1778926305058,34.76,77788.37,1.1,-0.33803,0.00019,20.56326]
[1778926305608,34.76,77787.97,1.1,-0.3381,0.00019,20.56491]
[1778926311096,34.76,77786.57,1.1,-0.33837,0.00019,20.5709]
[1778926314174,34.76,77785.82,1.1,-0.33852,0.00019,20.57405]
[1778926314247,34.76,77785.82,1.1,-0.33852,0.00019,20.57405]
[1778926314771,34.76,77784.78,1.1,-0.33871,0.00019,20.57836]
[1778926315460,34.76,77768.96,1.1,-0.34168,0.00019,20.64292]
[1778926315867,34.76,77768.96,1.1,-0.34168,0.00019,20.64292]
[1778926316131,34.76,77768.24,1.1,-0.34182,0.00019,20.64583]
[1778926317192,34.76,77768.24,1.1,-0.34182,0.00019,20.64583]
[1778926317242,34.76,77770.79,1.1,-0.34133,0.00019,20.63545]
[1778926319824,34.76,77773.19,1.1,-0.34088,0.00019,20.62572]
[1778926319988,34.76,77773.19,1.1,-0.34088,0.00019,20.62572]
[1778926320163,34.76,77772.67,1.1,-0.34098,0.00019,20.62781]
[1778926325388,34.76,77778.47,1.1,-0.33989,0.00019,20.60414]
[1778926326622,34.76,77765.25,1.1,-0.34237,0.00019,20.65776]
[1778926327144,34.76,77765.25,1.1,-0.34237,0.00019,20.65776]
[1778926327629,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328143,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328215,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328222,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328403,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328492,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328602,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328646,34.76,77762.11,1.1,-0.34296,0.00019,20.67034]
[1778926328702,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926328807,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926328849,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329069,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329087,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329273,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329304,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329500,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329549,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329557,34.76,77764.29,1.1,-0.34255,0.00019,20.66159]
[1778926329601,34.76,77768.84,1.1,-0.34169,0.00019,20.64317]
[1778926331050,34.76,77769.84,1.1,-0.3415,0.00019,20.6391]
[1778926331137,34.76,77769.84,1.1,-0.3415,0.00019,20.6391]
[1778926331473,34.76,77769.78,1.1,-0.34152,0.00019,20.63934]
[1778926333514,34.76,77769.78,1.1,-0.34151,0.00019,20.63932]
[1778926335265,34.76,77761.68,1.1,-0.34304,0.00019,20.67204]
[1778926336449,34.76,77761.68,1.1,-0.34304,0.00019,20.67204]
[1778926340034,34.76,77759.66,1.1,-0.34341,0.00019,20.67991]
[1778926340752,34.76,77768.19,1.1,-0.34181,0.00019,20.64557]
[1778926341523,34.76,77768.19,1.1,-0.34181,0.00019,20.64557]
[1778926341574,34.76,77764.12,1.1,-0.34257,0.00019,20.66193]
[1778926347703,34.76,77759.01,1.1,-0.34352,0.00019,20.68227]
[1778926349903,34.75,77752.78,1.1,-0.34469,0.00019,20.70688]
[1778926349912,34.75,77752.78,1.1,-0.34469,0.00019,20.70688]
[1778926350520,34.75,77752.78,1.1,-0.34469,0.00019,20.70688]
[1778926350604,34.75,77755.03,1.1,-0.34426,0.00019,20.69789]
[1778926351810,34.75,77751.6,1.1,-0.34488,0.00019,20.70713]
[1778926352734,34.75,77756.11,1.1,-0.34403,0.00019,20.68914]
[1778926354175,34.75,77761.32,1.1,-0.34304,0.00019,20.66826]
[1778926354244,34.75,77761.32,1.1,-0.34304,0.00019,20.66826]
[1778926354936,34.75,77761.32,1.1,-0.34304,0.00019,20.66822]
[1778926355067,34.75,77761.32,1.1,-0.34304,0.00019,20.66822]
[1778926355292,34.75,77761.32,1.1,-0.34304,0.00019,20.66822]
[1778926355406,34.75,77761.95,1.1,-0.34292,0.00019,20.6657]
[1778926357421,34.75,77755.38,1.1,-0.34416,0.00019,20.69188]
[1778926359434,34.75,77762.43,1.1,-0.34282,0.00019,20.66355]
[1778926362017,34.75,77761.94,1.1,-0.34291,0.00019,20.66544]
[1778926362081,34.75,77761.94,1.1,-0.34291,0.00019,20.66544]
[1778926362455,34.75,77761.94,1.1,-0.34291,0.00019,20.6654]
[1778926367489,34.75,77759.45,1.1,-0.34337,0.00019,20.67513]
[1778926371730,34.74,77761.42,1.1,-0.34299,0.00019,20.6671]
[1778926371932,34.74,77765.69,1.1,-0.34219,0.00019,20.64989]
[1778926372698,34.74,77762.62,1.1,-0.34276,0.00019,20.66222]
[1778926374550,34.74,77762.62,1.1,-0.34276,0.00019,20.66218]
[1778926374567,34.74,77762.62,1.1,-0.34276,0.00019,20.66218]
[1778926374655,34.74,77762.62,1.1,-0.34276,0.00019,20.66218]
[1778926374770,34.74,77762.62,1.1,-0.34276,0.00019,20.66218]
[1778926374756,34.74,77760.91,1.1,-0.34308,0.00019,20.669]
[1778926374817,34.74,77760.91,1.1,-0.34308,0.00019,20.669]
[1778926374975,34.74,77760.91,1.1,-0.34308,0.00019,20.669]
[1778926375123,34.74,77760.91,1.1,-0.34308,0.00019,20.669]
[1778926375777,34.74,77766.7,1.1,-0.34199,0.00019,20.64566]
[1778926378657,34.74,77771.05,1.1,-0.34117,0.00019,20.62801]
[1778926378737,34.74,77773.19,1.1,-0.34077,0.00019,20.6193]
[1778926382699,34.74,77781.0,1.1,-0.3393,0.00019,20.58738]
[1778926387725,34.74,77786.57,1.1,-0.33826,0.00019,20.56453]
[1778926392762,34.74,77790.0,1.1,-0.33763,0.00019,20.55053]
[1778926397772,34.74,77794.51,1.1,-0.33678,0.00019,20.53172]
[1778926397724,34.74,77806.11,1.1,-0.33461,0.00019,20.483]
[1778926397950,34.74,77806.11,1.1,-0.33461,0.00019,20.483]
[1778926397958,34.74,77806.11,1.1,-0.33461,0.00019,20.483]
[1778926398800,34.74,77807.61,1.1,-0.33433,0.00019,20.47659]
[1778926399069,34.74,77807.61,1.1,-0.33433,0.00019,20.47659]
[1778926399717,34.74,77811.15,1.1,-0.33367,0.00019,20.46153]
[1778926402035,34.74,77817.08,1.1,-0.33256,0.00019,20.43618]
[1778926403232,34.74,77817.08,1.1,-0.33256,0.00019,20.43613]
[1778926403314,34.74,77817.08,1.1,-0.33256,0.00019,20.43613]
[1778926403742,34.74,77819.48,1.1,-0.33211,0.00019,20.42584]
[1778926404416,34.74,77819.48,1.1,-0.33211,0.00019,20.42584]
[1778926404749,34.74,77827.47,1.1,-0.33062,0.00019,20.39153]
[1778926407417,34.74,77833.53,1.1,-0.3295,0.00019,20.36534]
[1778926407770,34.74,77840.54,1.1,-0.32821,0.00018,20.33486]
[1778926411387,34.74,77842.06,1.1,-0.32793,0.00018,20.32831]
[1778926411403,34.74,77842.06,1.1,-0.32793,0.00018,20.32831]
[1778926411797,34.74,77843.35,1.1,-0.32766,0.00018,20.3183]
[1778926416832,34.74,77839.93,1.1,-0.3283,0.00018,20.33339]
[1778926421895,34.74,77844.58,1.1,-0.32744,0.00018,20.31312]
[1778926426874,34.74,77852.83,1.1,-0.32593,0.00018,20.277]
[1778926427801,34.74,77860.3,1.1,-0.32455,0.00018,20.24387]
[1778926429189,34.74,77860.44,1.1,-0.32453,0.00018,20.2434]
[1778926429395,34.74,77860.44,1.1,-0.32453,0.00018,20.2434]
[1778926429741,34.74,77859.29,1.1,-0.32475,0.00018,20.24859]
[1778926434643,34.75,77863.44,1.1,-0.324,0.00018,20.23037]
[1778926434733,34.75,77865.13,1.1,-0.32368,0.00018,20.22269]
[1778926436282,34.75,77865.13,1.1,-0.32368,0.00018,20.22269]
[1778926436672,34.75,77865.13,1.1,-0.32368,0.00018,20.22269]
[1778926436789,34.75,77865.13,1.1,-0.32368,0.00018,20.22269]
[1778926436679,34.74,77866.45,1.1,-0.32343,0.00018,20.21654]
[1778926442009,34.74,77865.68,1.1,-0.32355,0.00018,20.21939]
[1778926447044,34.73,77864.85,1.1,-0.32368,0.00018,20.22253]
[1778926452787,34.73,77866.7,1.1,-0.32332,0.00018,20.21381]
[1778926460899,34.72,77865.11,1.1,-0.32358,0.00018,20.22007]
[1778926460954,34.72,77865.11,1.1,-0.32358,0.00018,20.22007]
[1778926462906,34.72,77857.82,1.1,-0.32491,0.00018,20.25225]
[1778926463022,34.72,77857.82,1.1,-0.32491,0.00018,20.25225]
[1778926463033,34.72,77857.82,1.1,-0.32491,0.00018,20.25225]
[1778926463158,34.72,77857.82,1.1,-0.32491,0.00018,20.25225]
[1778926468191,34.72,77858.05,1.1,-0.32485,0.00018,20.25075]
[1778926473450,34.71,77857.86,1.1,-0.32483,0.00018,20.24661]
[1778926478271,34.71,77856.52,1.1,-0.32506,0.00018,20.25201]
[1778926478285,34.71,77856.52,1.1,-0.32506,0.00018,20.25201]
[1778926478287,34.71,77856.52,1.1,-0.32506,0.00018,20.25201]
[1778926478792,34.7,77859.68,1.1,-0.32446,0.00018,20.23773]
[1778926480374,34.7,77859.5,1.1,-0.32449,0.00018,20.23844]
[1778926480412,34.7,77859.5,1.1,-0.32449,0.00018,20.23844]
[1778926480484,34.7,77857.83,1.1,-0.3248,0.00018,20.24578]
[1778926486318,34.7,77856.13,1.1,-0.32509,0.00018,20.25282]
[1778926491352,34.69,77858.9,1.1,-0.32456,0.00018,20.23997]
[1778926496387,34.69,77856.58,1.1,-0.32497,0.00018,20.24982]
[1778926498889,34.69,77857.54,1.1,-0.32479,0.00018,20.24555]
[1778926500909,34.69,77856.77,1.1,-0.32492,0.00018,20.24868]
[1778926501009,34.69,77855.63,1.1,-0.32513,0.00018,20.25376]
[1778926506458,34.68,77859.74,1.1,-0.32436,0.00018,20.23516]
[1778926509601,34.68,77860.35,1.1,-0.32424,0.00018,20.23226]
[1778926509610,34.68,77860.35,1.1,-0.32424,0.00018,20.23226]
[1778926509703,34.68,77861.69,1.1,-0.32399,0.00018,20.22618]
[1778926512260,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512389,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512485,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512573,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512692,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512779,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512808,34.68,77861.86,1.1,-0.32396,0.00018,20.22526]
[1778926512879,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513030,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513052,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513366,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513399,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513570,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513617,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513628,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513630,34.68,77877.2,1.1,-0.32113,0.00018,20.15597]
[1778926513828,34.68,77880.34,1.1,-0.32055,0.00018,20.14167]
[1778926516092,34.68,77876.51,1.1,-0.32125,0.00018,20.15906]
[1778926516122,34.68,77876.51,1.1,-0.32125,0.00018,20.15906]
[1778926516135,34.68,77876.51,1.1,-0.32125,0.00018,20.15906]
[1778926516529,34.68,77874.08,1.1,-0.3217,0.00018,20.17002]
[1778926521562,34.68,77869.46,1.1,-0.32254,0.00018,20.19073]
[1778926525763,34.67,77878.72,1.1,-0.32083,0.00018,20.14864]
[1778926531633,34.68,77878.32,1.1,-0.3209,0.00018,20.14661]
[1778926533562,34.68,77876.65,1.1,-0.32121,0.00018,20.1542]
[1778926533745,34.68,77876.65,1.1,-0.32121,0.00018,20.1542]
[1778926536824,34.69,77883.41,1.1,-0.32,0.00018,20.12423]
[1778926538538,34.69,77883.41,1.1,-0.32,0.00018,20.12423]
[1778926538546,34.69,77883.41,1.1,-0.32,0.00018,20.12423]
[1778926538681,34.69,77882.94,1.1,-0.32009,0.00018,20.1264]
[1778926541315,34.69,77883.33,1.1,-0.32002,0.00018,20.12472]
[1778926543141,34.69,77888.19,1.1,-0.31913,0.00018,20.10253]
[1778926545464,34.69,77878.02,1.1,-0.321,0.00018,20.14903]
[1778926552237,34.69,77874.43,1.1,-0.32166,0.00018,20.16535]
[1778926557505,34.69,77876.85,1.1,-0.32122,0.00018,20.15451]
[1778926558659,34.69,77876.48,1.1,-0.32129,0.00018,20.15621]
[1778926558802,34.69,77876.48,1.1,-0.32129,0.00018,20.15621]
[1778926558814,34.69,77876.48,1.1,-0.32129,0.00018,20.15621]
[1778926558908,34.69,77876.48,1.1,-0.32129,0.00018,20.15621]
[1778926558926,34.69,77876.48,1.1,-0.32129,0.00018,20.15621]
[1778926558890,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559187,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559237,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559540,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559582,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559597,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559863,34.69,77873.94,1.1,-0.32175,0.00018,20.16771]
[1778926559915,34.69,77868.32,1.1,-0.32279,0.00018,20.19311]
[1778926560525,34.69,77868.32,1.1,-0.32279,0.00018,20.19311]
[1778926560836,34.69,77868.32,1.1,-0.32279,0.00018,20.1931]
[1778926564757,34.69,77867.6,1.1,-0.32292,0.00018,20.19633]
[1778926564922,34.69,77869.52,1.1,-0.32257,0.00018,20.18769]
[1778926569924,34.69,77869.92,1.1,-0.32249,0.00018,20.18589]
[1778926572021,34.69,77863.53,1.1,-0.32367,0.00018,20.21458]
[1778926574469,34.69,77863.67,1.1,-0.32364,0.00018,20.2139]
[1778926574944,34.69,77863.51,1.1,-0.32367,0.00018,20.21462]
[1778926576452,34.69,77860.92,1.1,-0.32414,0.00018,20.22616]
[1778926576496,34.69,77860.92,1.1,-0.32414,0.00018,20.22616]
[1778926576874,34.69,77860.92,1.1,-0.32414,0.00018,20.22616]
[1778926576927,34.69,77860.92,1.1,-0.32414,0.00018,20.22616]
[1778926577001,34.69,77860.92,1.1,-0.32414,0.00018,20.22612]
[1778926577092,34.69,77860.92,1.1,-0.32414,0.00018,20.22612]
[1778926577216,34.69,77860.92,1.1,-0.32414,0.00018,20.22612]
[1778926577954,34.69,77855.55,1.1,-0.32513,0.00018,20.24999]
[1778926578395,34.69,77855.55,1.1,-0.32513,0.00018,20.24999]
[1778926578667,34.69,77855.55,1.1,-0.32513,0.00018,20.24999]
[1778926578707,34.69,77855.55,1.1,-0.32513,0.00018,20.24999]
[1778926578759,34.69,77855.55,1.1,-0.32513,0.00018,20.24999]
[1778926580463,34.69,77853.38,1.1,-0.32553,0.00018,20.25949]
[1778926580976,34.69,77853.69,1.1,-0.32547,0.00018,20.25805]
[1778926581471,34.69,77853.69,1.1,-0.32547,0.00018,20.25805]
[1778926581986,34.69,77853.89,1.1,-0.32543,0.00018,20.2571]
[1778926582472,34.69,77853.89,1.1,-0.32543,0.00018,20.2571]
[1778926582991,34.69,77854.66,1.1,-0.32528,0.00018,20.25361]
[1778926583999,34.69,77841.19,1.1,-0.32777,0.00019,20.31315]
[1778926585004,34.69,77832.11,1.1,-0.32946,0.00019,20.35282]
[1778926586786,34.69,77832.2,1.1,-0.32945,0.00019,20.35248]
[1778926586884,34.69,77832.2,1.1,-0.32945,0.00019,20.35248]
[1778926589353,34.69,77832.83,1.1,-0.32933,0.00019,20.34983]
[1778926589989,34.68,77834.66,1.1,-0.32898,0.00019,20.34154]
[1778926590710,34.68,77834.66,1.1,-0.32898,0.00019,20.34154]
[1778926590808,34.68,77833.93,1.1,-0.32911,0.00019,20.34455]
[1778926591990,34.68,77833.93,1.1,-0.32911,0.00019,20.34455]
[1778926592029,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592104,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592200,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592416,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592503,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592666,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592724,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592920,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926593015,34.68,77834.58,1.1,-0.32895,0.00019,20.33716]
[1778926592926,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593159,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593198,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593374,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593407,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593582,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593614,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593856,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593907,34.68,77846.59,1.1,-0.32672,0.00018,20.28439]
[1778926593936,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594315,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594338,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594533,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594571,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594592,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594598,34.68,77855.02,1.1,-0.32516,0.00018,20.24696]
[1778926594892,34.68,77856.1,1.1,-0.32496,0.00018,20.24206]
[1778926595027,34.68,77856.1,1.1,-0.32496,0.00018,20.24206]
[1778926596008,34.68,77856.52,1.1,-0.32488,0.00018,20.24008]
[1778926597930,34.68,77845.06,1.1,-0.32699,0.00019,20.29079]
[1778926599664,34.68,77841.67,1.1,-0.32762,0.00019,20.30575]
[1778926599702,34.68,77841.67,1.1,-0.32762,0.00019,20.30575]
[1778926601049,34.68,77842.32,1.1,-0.3275,0.00019,20.30294]
[1778926602008,34.68,77843.76,1.1,-0.32724,0.00019,20.29671]
[1778926602842,34.68,77843.76,1.1,-0.32724,0.00019,20.29671]
[1778926603128,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603148,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603164,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603342,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603399,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603430,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603607,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603642,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603871,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603930,34.68,77844.7,1.1,-0.32707,0.00019,20.29258]
[1778926603945,34.68,77840.15,1.1,-0.32791,0.00019,20.31264]
[1778926604190,34.68,77840.15,1.1,-0.32791,0.00019,20.31264]
[1778926609247,34.68,77834.19,1.1,-0.32902,0.00019,20.33873]
[1778926609349,34.68,77835.55,1.1,-0.32877,0.00019,20.33282]
[1778926611870,34.68,77835.55,1.1,-0.32877,0.00019,20.33284]
[1778926611935,34.68,77841.2,1.1,-0.32772,0.00019,20.30819]
[1778926613348,34.68,77844.19,1.1,-0.32717,0.00019,20.29506]
[1778926613794,34.68,77844.62,1.1,-0.32709,0.00019,20.29321]
[1778926616955,34.68,77845.12,1.1,-0.327,0.00018,20.29109]
[1778926617017,34.68,77845.12,1.1,-0.327,0.00018,20.29109]
[1778926617234,34.68,77845.26,1.1,-0.32698,0.00018,20.29051]
[1778926620842,34.68,77837.02,1.1,-0.32851,0.00019,20.32675]
[1778926622425,34.68,77829.21,1.1,-0.32996,0.00019,20.36072]
[1778926623233,34.68,77829.21,1.1,-0.32996,0.00019,20.36072]
[1778926623290,34.68,77829.21,1.1,-0.32996,0.00019,20.36072]
[1778926623509,34.68,77826.92,1.1,-0.33038,0.00019,20.37061]
[1778926628252,34.68,77824.97,1.1,-0.33074,0.00019,20.37895]
[1778926628339,34.68,77824.97,1.1,-0.33074,0.00019,20.37895]
[1778926628558,34.68,77824.97,1.1,-0.33074,0.00019,20.37895]
[1778926629033,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629192,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629223,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629393,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629429,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629598,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629637,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629795,34.68,77826.95,1.1,-0.33037,0.00019,20.37031]
[1778926629827,34.68,77833.72,1.1,-0.32911,0.00019,20.34094]
[1778926631596,34.68,77835.07,1.1,-0.32886,0.00019,20.33507]
[1778926631602,34.68,77835.07,1.1,-0.32886,0.00019,20.33507]
[1778926631657,34.68,77835.12,1.1,-0.32886,0.00019,20.33486]
[1778926633860,34.68,77834.05,1.1,-0.32905,0.00019,20.33952]
[1778926633961,34.68,77837.43,1.1,-0.32843,0.00019,20.32481]
[1778926637456,34.68,77841.17,1.1,-0.32774,0.00019,20.3085]
[1778926637539,34.68,77841.17,1.1,-0.32774,0.00019,20.3085]
[1778926637546,34.68,77840.49,1.1,-0.32786,0.00019,20.31148]
[1778926640079,34.68,77840.51,1.1,-0.32786,0.00019,20.31142]
[1778926640885,34.68,77840.51,1.1,-0.32786,0.00019,20.31142]
[1778926640963,34.68,77840.51,1.1,-0.32786,0.00019,20.31142]
[1778926641065,34.68,77832.18,1.1,-0.3294,0.00019,20.34775]
[1778926642968,34.68,77824.61,1.1,-0.33081,0.00019,20.38047]
[1778926644181,34.68,77823.98,1.1,-0.33092,0.00019,20.38315]
[1778926644188,34.68,77823.98,1.1,-0.33092,0.00019,20.38315]
[1778926649245,34.68,77823.24,1.1,-0.33105,0.00019,20.38615]
[1778926652405,34.68,77824.2,1.1,-0.33084,0.00019,20.37749]
[1778926652429,34.68,77824.2,1.1,-0.33084,0.00019,20.37749]
[1778926652434,34.68,77824.2,1.1,-0.33084,0.00019,20.37749]
[1778926652903,34.68,77824.2,1.1,-0.33084,0.00019,20.37749]
[1778926653080,34.68,77818.03,1.1,-0.33199,0.00019,20.40397]
[1778926654980,34.68,77809.56,1.1,-0.33356,0.00019,20.43996]
[1778926660122,34.67,77806.73,1.1,-0.33407,0.00019,20.45159]
[1778926661471,34.67,77803.03,1.1,-0.33476,0.00019,20.46718]
[1778926662672,34.67,77801.11,1.1,-0.33512,0.00019,20.47516]
[1778926662963,34.67,77798.7,1.1,-0.33557,0.00019,20.48538]
[1778926664728,34.67,77797.15,1.1,-0.33586,0.00019,20.49195]
[1778926664789,34.67,77797.07,1.1,-0.33588,0.00019,20.49229]
[1778926665542,34.67,77797.07,1.1,-0.33588,0.00019,20.49229]
[1778926665610,34.67,77797.07,1.1,-0.33588,0.00019,20.49229]
[1778926665639,34.67,77796.97,1.1,-0.3359,0.00019,20.49277]
[1778926667042,34.67,77796.97,1.1,-0.3359,0.00019,20.49277]
[1778926667097,34.67,77796.97,1.1,-0.3359,0.00019,20.49277]
[1778926668069,34.67,77796.72,1.1,-0.33595,0.00019,20.49389]
[1778926668090,34.67,77796.72,1.1,-0.33595,0.00019,20.49389]
[1778926668594,34.68,77778.14,1.1,-0.33944,0.00019,20.57112]
[1778926669735,34.68,77778.14,1.1,-0.33944,0.00019,20.57112]
[1778926670014,34.68,77778.14,1.1,-0.33944,0.00019,20.57112]
[1778926669836,34.68,77774.21,1.1,-0.34018,0.00019,20.58723]
[1778926671833,34.68,77774.21,1.1,-0.34018,0.00019,20.58723]
[1778926672014,34.68,77775.13,1.1,-0.34001,0.00019,20.58344]
[1778926672478,34.68,77775.13,1.1,-0.34001,0.00019,20.58344]
[1778926674633,34.68,77780.96,1.1,-0.33891,0.00019,20.55949]
[1778926675092,34.68,77789.44,1.1,-0.33732,0.00019,20.52444]
[1778926675503,34.68,77789.44,1.1,-0.33732,0.00019,20.52444]
[1778926677657,34.68,77800.13,1.1,-0.33533,0.00019,20.47991]
[1778926678682,34.68,77800.13,1.1,-0.33533,0.00019,20.47991]
[1778926678695,34.68,77800.13,1.1,-0.33533,0.00019,20.47991]
[1778926679001,34.68,77802.23,1.1,-0.33493,0.00019,20.47107]
[1778926682799,34.68,77801.99,1.1,-0.33499,0.00019,20.47243]
[1778926682876,34.68,77801.99,1.1,-0.33499,0.00019,20.47243]
[1778926683043,34.68,77801.99,1.1,-0.33499,0.00019,20.47243]
[1778926682926,34.68,77809.34,1.1,-0.33363,0.00019,20.44143]
[1778926683700,34.68,77809.34,1.1,-0.33363,0.00019,20.44143]
[1778926685794,34.68,77814.11,1.1,-0.33274,0.00019,20.42113]
[1778926685915,34.68,77814.11,1.1,-0.33274,0.00019,20.42113]
[1778926686015,34.68,77816.61,1.1,-0.33226,0.00019,20.4103]
[1778926687832,34.68,77818.69,1.1,-0.33187,0.00019,20.40127]
[1778926687867,34.68,77818.69,1.1,-0.33187,0.00019,20.40127]
[1778926689756,34.68,77834.25,1.1,-0.32897,0.00019,20.33391]
[1778926690238,34.68,77834.25,1.1,-0.32897,0.00019,20.33391]
[1778926691005,34.68,77837.48,1.1,-0.32838,0.00019,20.31982]
[1778926696009,34.68,77841.99,1.1,-0.32754,0.00019,20.30014]
[1778926697407,34.68,77843.18,1.1,-0.32732,0.00019,20.29493]
[1778926697421,34.68,77843.18,1.1,-0.32732,0.00019,20.29493]
[1778926697423,34.68,77843.18,1.1,-0.32732,0.00019,20.29493]
[1778926697798,34.68,77843.18,1.1,-0.32732,0.00019,20.29495]
[1778926700355,34.68,77846.08,1.1,-0.32677,0.00019,20.28182]
[1778926700370,34.68,77846.08,1.1,-0.32677,0.00019,20.28182]
[1778926700975,34.68,77846.42,1.1,-0.32671,0.00018,20.28036]
[1778926703035,34.68,77840.21,1.1,-0.32787,0.00019,20.30774]
[1778926703542,34.68,77840.21,1.1,-0.32787,0.00019,20.30774]
[1778926703866,34.68,77838.45,1.1,-0.32819,0.00019,20.31546]
[1778926708965,34.68,77842.41,1.1,-0.32746,0.00019,20.29809]
[1778926714917,34.68,77842.04,1.1,-0.3275,0.00019,20.29533]
[1778926716925,34.68,77841.61,1.1,-0.32758,0.00019,20.29721]
[1778926717036,34.68,77841.56,1.1,-0.32759,0.00019,20.29743]
[1778926722071,34.68,77840.86,1.1,-0.32772,0.00019,20.30051]
[1778926726182,34.68,77834.15,1.1,-0.32896,0.00019,20.32987]
[1778926728186,34.68,77826.58,1.1,-0.33037,0.00019,20.36271]
[1778926728496,34.68,77826.58,1.1,-0.33037,0.00019,20.36271]
[1778926729153,34.68,77826.06,1.1,-0.33046,0.00019,20.36493]
[1778926732065,34.68,77817.49,1.1,-0.33205,0.00019,20.40166]
[1778926735073,34.68,77829.12,1.1,-0.32988,0.00019,20.35143]
[1778926740077,34.67,77827.51,1.1,-0.33018,0.00019,20.35832]
[1778926745102,34.67,77828.86,1.1,-0.32993,0.00019,20.35242]
[1778926747759,34.67,77831.29,1.1,-0.32948,0.00019,20.34189]
[1778926747771,34.67,77831.29,1.1,-0.32948,0.00019,20.34189]
[1778926749056,34.67,77832.08,1.1,-0.32933,0.00019,20.33848]
[1778926749062,34.67,77832.08,1.1,-0.32933,0.00019,20.33848]
[1778926750167,34.67,77832.08,1.1,-0.32933,0.00019,20.3385]
[1778926755173,34.67,77828.21,1.1,-0.33005,0.00019,20.35532]
[1778926760195,34.68,77825.55,1.1,-0.33055,0.00019,20.36685]
[1778926761123,34.68,77835.3,1.1,-0.32874,0.00019,20.32455]
[1778926762765,34.68,77840.31,1.1,-0.32781,0.00019,20.30268]
[1778926763108,34.68,77842.04,1.1,-0.32749,0.00019,20.29514]
[1778926767104,34.68,77845.87,1.1,-0.32679,0.00019,20.27844]
[1778926767115,34.68,77845.87,1.1,-0.32679,0.00019,20.27844]
[1778926767124,34.68,77846.28,1.1,-0.32671,0.00019,20.27669]
[1778926767985,34.68,77846.28,1.1,-0.32671,0.00019,20.27669]
[1778926768049,34.68,77846.71,1.1,-0.32664,0.00018,20.2748]
[1778926772141,34.67,77852.62,1.1,-0.32549,0.00018,20.24368]
[1778926777362,34.67,77852.83,1.1,-0.32543,0.00018,20.2421]
[1778926782396,34.66,77856.22,1.1,-0.32478,0.00018,20.22642]
[1778926784885,34.66,77858.95,1.1,-0.32427,0.00018,20.21412]
[1778926785197,34.66,77861.14,1.1,-0.32386,0.00018,20.2041]
[1778926790237,34.66,77862.99,1.1,-0.3235,0.00018,20.19533]
[1778926791131,34.65,77857.62,1.1,-0.32448,0.00018,20.21917]
[1778926796134,34.65,77852.38,1.1,-0.32543,0.00018,20.24204]
[1778926801150,34.64,77853.01,1.1,-0.32529,0.00018,20.23875]
[1778926806157,34.64,77854.21,1.1,-0.32505,0.00018,20.23281]
[1778926810841,34.63,77851.45,1.1,-0.32554,0.00019,20.24446]
[1778926811143,34.63,77847.64,1.1,-0.32623,0.00019,20.26109]
[1778926812617,34.63,77845.56,1.1,-0.32661,0.00019,20.27014]
[1778926812643,34.63,77845.56,1.1,-0.32661,0.00019,20.27014]
[1778926815857,34.63,77845.62,1.1,-0.32658,0.00019,20.2694]
[1778926815915,34.63,77845.62,1.1,-0.32658,0.00019,20.2694]
[1778926818113,34.62,77849.83,1.1,-0.32579,0.00019,20.25059]
[1778926818123,34.62,77849.83,1.1,-0.32579,0.00019,20.25059]
[1778926818151,34.62,77850.14,1.1,-0.32572,0.00019,20.2489]
[1778926823685,34.62,77848.53,1.1,-0.326,0.00019,20.25541]
[1778926828733,34.61,77848.35,1.1,-0.32599,0.00019,20.25525]
[1778926833756,34.6,77848.33,1.1,-0.32594,0.00019,20.2503]
[1778926837603,34.6,77848.63,1.1,-0.32587,0.00019,20.2485]
[1778926837784,34.6,77845.77,1.1,-0.32639,0.00019,20.26087]
[1778926839695,34.59,77846.67,1.1,-0.32621,0.00019,20.25672]
[1778926839756,34.59,77846.67,1.1,-0.32621,0.00019,20.25672]
[1778926847374,34.6,77849.97,1.1,-0.32562,0.00019,20.24259]
[1778926850875,34.6,77858.1,1.1,-0.32411,0.00018,20.20613]
[1778926854907,34.59,77849.84,1.1,-0.32562,0.00019,20.24242]
[1778926859938,34.59,77851.74,1.1,-0.32524,0.00019,20.23331]
[1778926865980,34.58,77852.11,1.1,-0.32513,0.00019,20.23067]
[1778926871015,34.57,77852.08,1.1,-0.32512,0.00019,20.23042]
[1778926876050,34.58,77851.65,1.1,-0.32521,0.00019,20.23248]
[1778926881085,34.58,77851.3,1.1,-0.32528,0.00019,20.23421]
[1778926886121,34.58,77850.73,1.1,-0.32539,0.00019,20.23685]
[1778926891155,34.58,77846.78,1.1,-0.3261,0.00019,20.25016]
[1778926897730,34.58,77851.55,1.1,-0.32521,0.00019,20.22894]
[1778926903239,34.57,77849.88,1.1,-0.32549,0.00019,20.23563]
[1778926908274,34.57,77854.65,1.1,-0.32462,0.00019,20.2146]
[1778926914316,34.57,77854.4,1.1,-0.32465,0.00019,20.2152]
[1778926919323,34.56,77854.52,1.1,-0.3246,0.00019,20.21404]
[1778926921365,34.56,77848.22,1.1,-0.32576,0.00019,20.24192]
[1778926921572,34.56,77848.22,1.1,-0.32576,0.00019,20.24192]
[1778926922374,34.56,77844.37,1.1,-0.32647,0.00019,20.25901]
[1778926927404,34.56,77843.38,1.1,-0.32666,0.00019,20.26352]
[1778926932408,34.56,77842.04,1.1,-0.32691,0.00019,20.26952]
[1778926937422,34.56,77841.18,1.1,-0.32708,0.00019,20.2734]
[1778926939363,34.57,77834.77,1.1,-0.32827,0.00019,20.30164]
[1778926941342,34.56,77823.87,1.1,-0.3303,0.00019,20.3492]
[1778926942597,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926942614,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926942679,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926942706,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926942898,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926943003,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926943163,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926943211,34.56,77821.32,1.1,-0.33078,0.00019,20.36021]
[1778926943220,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943535,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943621,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943629,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943855,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943920,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926943927,34.56,77819.81,1.1,-0.33105,0.00019,20.36664]
[1778926944079,34.56,77817.66,1.1,-0.33145,0.00019,20.37592]
[1778926945521,34.56,77817.66,1.1,-0.33145,0.00019,20.37592]
[1778926945653,34.56,77817.66,1.1,-0.33145,0.00019,20.37592]
[1778926945809,34.56,77817.2,1.1,-0.33154,0.00019,20.37778]
[1778926946697,34.56,77817.2,1.1,-0.33154,0.00019,20.37778]
[1778926947367,34.56,77817.09,1.1,-0.33155,0.00019,20.37813]
[1778926951352,34.56,77832.76,1.1,-0.32859,0.00019,20.30546]
[1778926956360,34.56,77827.9,1.1,-0.3295,0.00019,20.32668]
[1778926958532,34.56,77826.71,1.1,-0.32972,0.00019,20.33182]
[1778926959435,34.56,77815.56,1.1,-0.3318,0.00019,20.38009]
[1778926961106,34.56,77812.03,1.1,-0.33246,0.00019,20.39526]
[1778926961411,34.56,77808.06,1.1,-0.3332,0.00019,20.41206]
[1778926963142,34.56,77806.98,1.1,-0.3334,0.00019,20.41668]
[1778926963205,34.56,77807.1,1.1,-0.33337,0.00019,20.41601]
[1778926963523,34.56,77807.1,1.1,-0.33337,0.00019,20.41601]
[1778926964146,34.56,77806.39,1.1,-0.3335,0.00019,20.41904]
[1778926969702,34.55,77803.94,1.1,-0.33395,0.00019,20.42912]
[1778926974738,34.55,77798.51,1.1,-0.33496,0.00019,20.452]
[1778926976578,34.55,77797.92,1.1,-0.33508,0.00019,20.45472]
[1778926976635,34.55,77797.92,1.1,-0.33508,0.00019,20.45472]
[1778926982034,34.56,77795.14,1.1,-0.33562,0.00019,20.4669]
[1778926982459,34.56,77786.62,1.1,-0.33723,0.00019,20.50286]
[1778926985202,34.56,77780.15,1.1,-0.33846,0.00019,20.53002]
[1778926988252,34.56,77787.0,1.1,-0.33718,0.00019,20.50175]
[1778926993870,34.57,77793.89,1.1,-0.3359,0.00019,20.47323]
[1778926998906,34.57,77791.97,1.1,-0.33628,0.00019,20.48167]
[1778927002893,34.57,77794.07,1.1,-0.33587,0.00019,20.4726]
[1778927002933,34.57,77794.07,1.1,-0.33587,0.00019,20.4726]
[1778927003444,34.57,77797.99,1.1,-0.33514,0.00019,20.45608]
[1778927004394,34.57,77807.41,1.1,-0.33337,0.00019,20.41603]
[1778927006097,34.57,77800.07,1.1,-0.33474,0.00019,20.44712]
[1778927007493,34.57,77800.14,1.1,-0.33473,0.00019,20.44698]
[1778927008443,34.57,77796.76,1.1,-0.33536,0.00019,20.46121]
[1778927013460,34.57,77801.94,1.1,-0.33436,0.00019,20.43476]
[1778927017422,34.57,77803.47,1.1,-0.33407,0.00019,20.42817]
[1778927018038,34.57,77803.28,1.1,-0.3341,0.00019,20.42898]
[1778927020239,34.56,77803.28,1.1,-0.3341,0.00019,20.42886]
[1778927020253,34.56,77803.28,1.1,-0.3341,0.00019,20.42886]
[1778927020262,34.56,77803.28,1.1,-0.3341,0.00019,20.4288]
[1778927025724,34.56,77802.8,1.1,-0.33417,0.00019,20.43054]
[1778927027643,34.56,77802.78,1.1,-0.33417,0.00019,20.4305]
[1778927028507,34.56,77802.71,1.1,-0.33419,0.00019,20.43093]
[1778927033508,34.56,77802.76,1.1,-0.33418,0.00019,20.43063]
[1778927038514,34.56,77804.91,1.1,-0.33377,0.00019,20.42136]
[1778927043564,34.56,77804.63,1.1,-0.33382,0.00019,20.42243]
[1778927045385,34.56,77797.38,1.1,-0.33518,0.00019,20.45314]
[1778927050417,34.56,77795.24,1.1,-0.33557,0.00019,20.462]
[1778927051645,34.56,77791.78,1.1,-0.33622,0.00019,20.47652]
[1778927052440,34.56,77790.09,1.1,-0.33654,0.00019,20.48366]
[1778927057490,34.56,77791.81,1.1,-0.33622,0.00019,20.47664]
[1778927062525,34.56,77792.53,1.1,-0.3361,0.00019,20.47381]
[1778927067529,34.56,77796.51,1.1,-0.33536,0.00019,20.45729]
[1778927072503,34.57,77802.67,1.1,-0.33419,0.00019,20.42718]
[1778927077531,34.56,77803.81,1.1,-0.33397,0.00019,20.4222]
[1778927080561,34.56,77796.64,1.1,-0.33531,0.00019,20.45239]
[1778927085584,34.56,77797.14,1.1,-0.3352,0.00019,20.45]
[1778927090594,34.56,77798.49,1.1,-0.33494,0.00019,20.44396]
[1778927095616,34.55,77802.38,1.1,-0.33419,0.00019,20.42716]
[1778927100668,34.55,77803.0,1.1,-0.33407,0.00019,20.42427]
[1778927101641,34.55,77802.92,1.1,-0.33408,0.00019,20.42451]
[1778927101968,34.55,77810.01,1.1,-0.33275,0.00019,20.39425]
[1778927103149,34.55,77810.01,1.1,-0.33275,0.00019,20.39425]
[1778927103517,34.55,77811.91,1.1,-0.33239,0.00019,20.38607]
[1778927108534,34.55,77811.55,1.1,-0.33245,0.00019,20.38752]
[1778927108970,34.55,77812.85,1.1,-0.33221,0.00019,20.38191]
[1778927108981,34.55,77812.85,1.1,-0.33221,0.00019,20.38191]
[1778927108984,34.55,77812.85,1.1,-0.33221,0.00019,20.38191]
[1778927109011,34.55,77812.85,1.1,-0.33221,0.00019,20.38191]
[1778927109278,34.55,77804.45,1.1,-0.33378,0.00019,20.41783]
[1778927114567,34.55,77800.71,1.1,-0.33448,0.00019,20.43356]
[1778927115584,34.54,77801.21,1.1,-0.33437,0.00019,20.43123]
[1778927120595,34.54,77802.09,1.1,-0.33421,0.00019,20.42744]
[1778927124559,34.55,77794.4,1.1,-0.33566,0.00019,20.4601]
[1778927124650,34.55,77794.4,1.1,-0.33566,0.00019,20.4601]
[1778927124693,34.55,77794.4,1.1,-0.33566,0.00019,20.4601]
[1778927127782,34.55,77793.04,1.1,-0.33593,0.00019,20.46613]
[1778927128202,34.55,77785.31,1.1,-0.33738,0.00019,20.49863]
[1778927129269,34.55,77774.69,1.1,-0.33939,0.00019,20.54279]
[1778927131691,34.55,77774.94,1.1,-0.33935,0.00019,20.5418]
[1778927131910,34.55,77774.94,1.1,-0.33935,0.00019,20.5418]
[1778927132006,34.55,77775.33,1.1,-0.33925,0.00019,20.53582]
[1778927137877,34.55,77772.97,1.1,-0.3397,0.00019,20.54575]
[1778927143918,34.55,77768.88,1.1,-0.34048,0.00019,20.5627]
[1778927149513,34.56,77770.32,1.1,-0.34021,0.00019,20.55689]
[1778927151351,34.56,77777.4,1.1,-0.33888,0.00019,20.52777]
[1778927153988,34.56,77790.98,1.1,-0.33632,0.00019,20.47126]
[1778927159584,34.56,77790.34,1.1,-0.33645,0.00019,20.47421]
[1778927165071,34.56,77790.85,1.1,-0.33635,0.00019,20.47194]
[1778927170988,34.56,77793.07,1.1,-0.33593,0.00019,20.46247]
[1778927172555,34.56,77793.39,1.1,-0.33587,0.00019,20.46111]
[1778927172603,34.56,77795.65,1.1,-0.33544,0.00019,20.45157]
[1778927175490,34.55,77795.72,1.1,-0.33542,0.00019,20.45112]
[1778927175500,34.55,77795.72,1.1,-0.33542,0.00019,20.45112]
[1778927175551,34.55,77795.95,1.1,-0.33538,0.00019,20.45007]
[1778927180605,34.55,77797.02,1.1,-0.33516,0.00019,20.44526]
[1778927182404,34.55,77797.62,1.1,-0.33504,0.00019,20.44258]
[1778927182429,34.55,77797.62,1.1,-0.33504,0.00019,20.44258]
[1778927182466,34.55,77798.0,1.1,-0.33497,0.00019,20.44091]
[1778927185543,34.55,77804.52,1.1,-0.33374,0.00019,20.41303]
[1778927186411,34.55,77804.52,1.1,-0.33374,0.00019,20.41303]
[1778927187688,34.55,77798.21,1.1,-0.33492,0.00019,20.43974]
[1778927192739,34.55,77800.35,1.1,-0.33449,0.00019,20.4263]
[1778927197777,34.54,77803.81,1.1,-0.33383,0.00019,20.41133]
[1778927202779,34.54,77804.1,1.1,-0.33378,0.00019,20.41011]
[1778927207827,34.54,77803.89,1.1,-0.33381,0.00019,20.41094]
[1778927212745,34.54,77797.45,1.1,-0.33501,0.00019,20.43801]
[1778927217789,34.54,77800.56,1.1,-0.33441,0.00019,20.42445]
[1778927219764,34.54,77809.91,1.1,-0.33265,0.00019,20.38441]
[1778927223605,34.53,77799.98,1.1,-0.33451,0.00019,20.42667]
[1778927228612,34.53,77797.23,1.1,-0.33502,0.00019,20.43811]
[1778927233641,34.53,77798.53,1.1,-0.33476,0.00019,20.43228]
[1778927235217,34.53,77797.89,1.1,-0.33487,0.00019,20.43486]
[1778927235819,34.53,77794.4,1.1,-0.33553,0.00019,20.44955]
[1778927236671,34.53,77789.48,1.1,-0.33645,0.00019,20.4702]
[1778927241557,34.53,77785.75,1.1,-0.33716,0.00019,20.48604]
[1778927241681,34.53,77785.75,1.1,-0.33716,0.00019,20.48604]
[1778927241694,34.53,77785.75,1.1,-0.33716,0.00019,20.48604]
[1778927242609,34.53,77782.82,1.1,-0.33773,0.00019,20.49851]
[1778927244451,34.53,77781.75,1.1,-0.33793,0.00019,20.50296]
[1778927244640,34.53,77780.11,1.1,-0.33824,0.00019,20.50985]
[1778927247125,34.53,77776.95,1.1,-0.33885,0.00019,20.52313]
[1778927247690,34.53,77769.91,1.1,-0.34018,0.00019,20.55216]
[1778927247813,34.53,77769.91,1.1,-0.34018,0.00019,20.55216]
[1778927252814,34.53,77766.67,1.1,-0.34077,0.00019,20.56117]
[1778927253342,34.53,77766.67,1.1,-0.34077,0.00019,20.56117]
[1778927253685,34.53,77766.67,1.1,-0.34077,0.00019,20.56118]
[1778927258725,34.54,77768.0,1.1,-0.34052,0.00019,20.5558]
[1778927263742,34.54,77768.89,1.1,-0.34035,0.00019,20.55223]
[1778927268821,34.54,77768.21,1.1,-0.34049,0.00019,20.55509]
[1778927273908,34.54,77766.76,1.1,-0.34076,0.00019,20.56102]
[1778927278940,34.54,77768.07,1.1,-0.34051,0.00019,20.55561]
[1778927280065,34.54,77768.43,1.1,-0.34044,0.00019,20.55412]
[1778927280424,34.54,77767.45,1.1,-0.34063,0.00019,20.55811]
[1778927285912,34.54,77767.06,1.1,-0.3407,0.00019,20.55964]
[1778927288433,34.53,77759.01,1.1,-0.34222,0.00019,20.5924]
[1778927291698,34.53,77756.74,1.1,-0.34265,0.00019,20.60152]
[1778927291732,34.53,77750.27,1.1,-0.34387,0.00019,20.62757]
[1778927292787,34.53,77743.41,1.1,-0.34518,0.00019,20.65496]
[1778927294489,34.53,77739.57,1.1,-0.34591,0.00019,20.67028]
[1778927294499,34.53,77739.57,1.1,-0.34591,0.00019,20.67028]
[1778927295704,34.53,77737.88,1.1,-0.34624,0.00019,20.67706]
[1778927295713,34.54,77737.47,1.1,-0.34632,0.00019,20.67876]
[1778927296446,34.54,77737.47,1.1,-0.34632,0.00019,20.67876]
[1778927296527,34.54,77737.47,1.1,-0.34632,0.00019,20.67876]
[1778927296619,34.53,77722.41,1.1,-0.34919,0.00019,20.73775]
[1778927297059,34.53,77722.41,1.1,-0.34919,0.00019,20.73775]
[1778927297573,34.53,77722.41,1.1,-0.34919,0.00019,20.73775]
[1778927298207,34.53,77717.68,1.1,-0.35009,0.00019,20.75594]
[1778927298261,34.53,77717.68,1.1,-0.35009,0.00019,20.75594]
[1778927298738,34.53,77717.68,1.1,-0.35009,0.00019,20.75594]
[1778927298791,34.53,77721.84,1.1,-0.34929,0.00019,20.73985]
[1778927299759,34.53,77713.15,1.1,-0.35096,0.00019,20.77342]
[1778927301290,34.53,77698.54,1.1,-0.35376,0.00019,20.82903]
[1778927301913,34.53,77698.54,1.1,-0.35376,0.00019,20.82903]
[1778927302009,34.53,77698.54,1.1,-0.35376,0.00019,20.82903]
[1778927302068,34.53,77698.1,1.1,-0.35385,0.00019,20.8307]
[1778927304914,34.53,77700.95,1.1,-0.3533,0.00019,20.81994]
[1778927305050,34.53,77700.68,1.1,-0.35336,0.00019,20.82108]
[1778927310069,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310132,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310310,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310473,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310548,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310675,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310770,34.54,77696.99,1.1,-0.35408,0.00019,20.83526]
[1778927310767,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927310921,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927311174,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927311407,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927311527,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927311735,34.54,77685.1,1.1,-0.35637,0.00019,20.87972]
[1778927311569,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927311930,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927311962,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927312135,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927312154,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927312265,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927312339,34.54,77667.2,1.1,-0.3598,0.00019,20.94097]
[1778927312358,34.53,77662.9,1.1,-0.36062,0.00019,20.95621]
[1778927312913,34.53,77662.9,1.1,-0.36062,0.00019,20.95621]
[1778927312926,34.53,77662.9,1.1,-0.36062,0.00019,20.95621]
[1778927313144,34.53,77662.16,1.1,-0.36076,0.00019,20.95887]
[1778927315449,34.54,77663.32,1.1,-0.36054,0.00019,20.95471]
[1778927315538,34.54,77663.32,1.1,-0.36054,0.00019,20.95471]
[1778927315751,34.54,77660.95,1.1,-0.361,0.00019,20.96325]
[1778927316770,34.54,77660.95,1.1,-0.361,0.00019,20.96325]
[1778927316813,34.54,77661.36,1.1,-0.36092,0.00019,20.96179]
[1778927318814,34.54,77652.67,1.1,-0.36261,0.00019,20.99284]
[1778927322780,34.54,77645.38,1.1,-0.36402,0.00019,21.01852]
[1778927325362,34.53,77647.28,1.1,-0.36365,0.00019,21.01176]
[1778927325396,34.53,77647.28,1.1,-0.36365,0.00019,21.01176]
[1778927328391,34.53,77638.14,1.1,-0.36542,0.00019,21.04371]
[1778927328936,34.53,77638.14,1.1,-0.36542,0.00019,21.04371]
[1778927329041,34.53,77638.14,1.1,-0.36542,0.00019,21.04371]
[1778927329057,34.53,77638.14,1.1,-0.36542,0.00019,21.04371]
[1778927329657,34.53,77638.14,1.1,-0.36542,0.00019,21.04371]
[1778927329668,34.53,77622.11,1.1,-0.36853,0.0002,21.09842]
[1778927330393,34.53,77622.11,1.1,-0.36853,0.0002,21.09842]
[1778927330783,34.54,77619.45,1.1,-0.36908,0.0002,21.108]
[1778927331008,34.54,77619.45,1.1,-0.36908,0.0002,21.108]
[1778927331225,34.54,77619.45,1.1,-0.36908,0.0002,21.108]
[1778927331297,34.54,77619.45,1.1,-0.36908,0.0002,21.108]
[1778927331761,34.54,77620.28,1.1,-0.36892,0.0002,21.10519]
[1778927332743,34.55,77612.41,1.1,-0.37051,0.0002,21.13263]
[1778927333808,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334217,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334281,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334321,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334402,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334481,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334607,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334647,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334815,34.56,77606.24,1.1,-0.37174,0.0002,21.15366]
[1778927334752,34.56,77598.74,1.1,-0.37321,0.0002,21.17832]
[1778927334857,34.56,77598.74,1.1,-0.37321,0.0002,21.17832]
[1778927334924,34.56,77598.74,1.1,-0.37321,0.0002,21.17832]
[1778927334948,34.56,77598.74,1.1,-0.37321,0.0002,21.17832]
[1778927336830,34.57,77586.83,1.1,-0.37557,0.0002,21.21745]
[1778927337284,34.57,77586.83,1.1,-0.37557,0.0002,21.21745]
[1778927337290,34.57,77586.83,1.1,-0.37557,0.0002,21.21745]
[1778927337362,34.57,77586.83,1.1,-0.37557,0.0002,21.21745]
[1778927337812,34.57,77585.32,1.1,-0.37587,0.0002,21.22232]
[1778927338716,34.57,77585.32,1.1,-0.37587,0.0002,21.22232]
[1778927338738,34.57,77585.32,1.1,-0.37587,0.0002,21.22232]
[1778927338824,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927338940,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339190,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339257,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339484,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339764,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339771,34.57,77582.41,1.1,-0.37644,0.0002,21.2316]
[1778927339842,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927339981,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340250,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340394,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340448,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340585,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340675,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340737,34.57,77584.34,1.1,-0.37606,0.0002,21.2254]
[1778927340779,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927340965,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927340990,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341020,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341052,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341112,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341212,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341405,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341453,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341599,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341759,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341817,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341837,34.57,77599.88,1.1,-0.37302,0.0002,21.17515]
[1778927341805,34.58,77627.0,1.1,-0.36777,0.00019,21.08538]
[1778927342803,34.58,77644.66,1.1,-0.36433,0.00019,21.02436]
[1778927343772,34.58,77644.66,1.1,-0.36433,0.00019,21.02436]
[1778927343799,34.58,77644.66,1.1,-0.36433,0.00019,21.02436]
[1778927343811,34.58,77650.29,1.1,-0.36324,0.00019,21.00458]
[1778927345403,34.58,77650.88,1.1,-0.36313,0.00019,21.00251]
[1778927348138,34.59,77640.15,1.1,-0.36521,0.00019,21.04021]
[1778927348291,34.59,77640.15,1.1,-0.36521,0.00019,21.04021]
[1778927348390,34.59,77640.15,1.1,-0.36521,0.00019,21.04021]
[1778927348536,34.59,77640.15,1.1,-0.36521,0.00019,21.04021]
[1778927348546,34.59,77640.15,1.1,-0.36521,0.00019,21.04021]
[1778927348742,34.59,77676.16,1.1,-0.35824,0.00019,20.91189]
[1778927349022,34.59,77676.16,1.1,-0.35824,0.00019,20.91189]
[1778927349150,34.59,77676.16,1.1,-0.35824,0.00019,20.91189]
[1778927349483,34.59,77676.16,1.1,-0.35824,0.00019,20.91189]
[1778927349784,34.59,77676.16,1.1,-0.35824,0.00019,20.91189]
[1778927349849,34.59,77707.7,1.1,-0.35218,0.00019,20.7942]
[1778927350023,34.59,77707.7,1.1,-0.35218,0.00019,20.7942]
[1778927350045,34.59,77707.7,1.1,-0.35218,0.00019,20.7942]
[1778927350134,34.59,77707.7,1.1,-0.35218,0.00019,20.7942]
[1778927350645,34.59,77719.97,1.1,-0.34983,0.00019,20.74717]
[1778927351353,34.59,77719.97,1.1,-0.34983,0.00019,20.74717]
[1778927351828,34.59,77725.47,1.1,-0.34878,0.00019,20.72591]
[1778927353791,34.59,77733.37,1.1,-0.34728,0.00019,20.69519]
[1778927354351,34.59,77733.37,1.1,-0.34728,0.00019,20.69519]
[1778927354840,34.59,77740.78,1.1,-0.34587,0.00019,20.6659]
[1778927358750,34.59,77734.53,1.1,-0.34706,0.00019,20.69059]
[1778927361607,34.59,77736.22,1.1,-0.34675,0.00019,20.68416]
[1778927361627,34.59,77736.22,1.1,-0.34675,0.00019,20.68416]
[1778927361826,34.59,77733.29,1.1,-0.34731,0.00019,20.6958]
[1778927362784,34.59,77716.02,1.1,-0.35061,0.00019,20.763]
[1778927363177,34.59,77716.02,1.1,-0.35061,0.00019,20.763]
[1778927363228,34.59,77716.02,1.1,-0.35061,0.00019,20.763]
[1778927363499,34.59,77716.35,1.1,-0.35055,0.00019,20.76178]
[1778927365509,34.59,77709.96,1.1,-0.35178,0.00019,20.78633]
[1778927366117,34.59,77709.96,1.1,-0.35178,0.00019,20.78633]
[1778927366517,34.59,77709.21,1.1,-0.35192,0.00019,20.78922]
[1778927370696,34.6,77711.92,1.1,-0.35141,0.00019,20.77898]
[1778927370703,34.6,77711.92,1.1,-0.35141,0.00019,20.77898]
[1778927370848,34.6,77711.92,1.1,-0.35141,0.00019,20.77898]
[1778927370857,34.6,77712.42,1.1,-0.35132,0.00019,20.7771]
[1778927370907,34.6,77712.42,1.1,-0.35132,0.00019,20.7771]
[1778927372208,34.6,77712.42,1.1,-0.35129,0.00019,20.77278]
[1778927372300,34.6,77712.42,1.1,-0.35129,0.00019,20.77278]
[1778927372728,34.6,77712.42,1.1,-0.35129,0.00019,20.77278]
[1778927372783,34.6,77722.32,1.1,-0.3494,0.00019,20.73477]
[1778927376593,34.6,77716.22,1.1,-0.35058,0.00019,20.75854]
[1778927377073,34.6,77716.22,1.1,-0.35058,0.00019,20.75854]
[1778927377125,34.6,77716.22,1.1,-0.35058,0.00019,20.75854]
[1778927377511,34.6,77716.22,1.1,-0.35058,0.00019,20.75854]
[1778927377880,34.6,77716.22,1.1,-0.35058,0.00019,20.75854]
[1778927377873,34.6,77697.18,1.1,-0.35423,0.00019,20.83089]
[1778927378017,34.6,77697.18,1.1,-0.35423,0.00019,20.83089]
[1778927378131,34.6,77697.18,1.1,-0.35423,0.00019,20.83089]
[1778927378762,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379053,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379166,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379371,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379480,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379593,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379645,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379791,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379823,34.6,77686.07,1.1,-0.35637,0.00019,20.87227]
[1778927379842,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927379992,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380028,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380194,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380208,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380352,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380700,34.6,77679.92,1.1,-0.35755,0.00019,20.89494]
[1778927380845,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927380930,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927380973,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381146,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381177,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381198,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381227,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381345,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381375,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381440,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381470,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381525,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381557,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381652,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381769,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381868,34.6,77680.66,1.1,-0.35741,0.00019,20.89222]
[1778927381821,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927381970,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382027,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382174,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382238,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382381,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382453,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382600,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382641,34.6,77710.74,1.1,-0.35163,0.00019,20.77952]
[1778927382816,34.6,77714.87,1.1,-0.35084,0.00019,20.76374]
[1778927386818,34.6,77715.55,1.1,-0.35071,0.00019,20.76124]
[1778927387675,34.6,77711.19,1.1,-0.35155,0.00019,20.778]
[1778927390757,34.6,77704.61,1.1,-0.35281,0.00019,20.80304]
[1778927393204,34.6,77707.92,1.1,-0.35218,0.00019,20.79049]
[1778927393305,34.6,77707.92,1.1,-0.35218,0.00019,20.79049]
[1778927393822,34.6,77718.28,1.1,-0.3502,0.00019,20.75083]
[1778927394509,34.6,77718.28,1.1,-0.3502,0.00019,20.75083]
[1778927394548,34.6,77718.28,1.1,-0.3502,0.00019,20.75083]
[1778927394725,34.6,77718.28,1.1,-0.3502,0.00019,20.75083]
[1778927395920,34.6,77718.98,1.1,-0.35007,0.00019,20.7482]
[1778927399187,34.6,77716.02,1.1,-0.35063,0.00019,20.75965]
[1778927402781,34.61,77709.24,1.1,-0.35194,0.00019,20.78566]
[1778927404806,34.61,77709.13,1.1,-0.35196,0.00019,20.78608]
[1778927404907,34.61,77710.62,1.1,-0.35167,0.00019,20.7804]
[1778927408564,34.61,77705.77,1.1,-0.3526,0.00019,20.79886]
[1778927408922,34.61,77705.77,1.1,-0.3526,0.00019,20.79886]
[1778927408938,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409169,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409281,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409401,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409530,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409622,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409797,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409812,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409865,34.61,77724.31,1.1,-0.34905,0.00019,20.72771]
[1778927409917,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410019,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410079,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410310,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410343,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410552,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410580,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410788,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410816,34.61,77721.28,1.1,-0.34963,0.00019,20.73948]
[1778927410888,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411011,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411051,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411242,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411799,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411851,34.61,77718.38,1.1,-0.35019,0.00019,20.75067]
[1778927411867,34.61,77713.69,1.1,-0.35109,0.00019,20.76873]
[1778927413877,34.61,77720.95,1.1,-0.3497,0.00019,20.74083]
[1778927415226,34.61,77722.97,1.1,-0.34932,0.00019,20.73305]
[1778927415892,34.61,77721.75,1.1,-0.34955,0.00019,20.73782]
[1778927417428,34.61,77723.19,1.1,-0.34928,0.00019,20.73228]
[1778927417933,34.61,77731.7,1.1,-0.34766,0.00019,20.69918]
[1778927418605,34.61,77731.7,1.1,-0.34766,0.00019,20.69918]
[1778927418643,34.61,77731.7,1.1,-0.34766,0.00019,20.69918]
[1778927418931,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419409,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419558,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419565,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419773,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419915,34.61,77739.2,1.1,-0.34623,0.00019,20.66973]
[1778927419986,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420018,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420063,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420234,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420268,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420451,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420479,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420668,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420724,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420914,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420974,34.61,77745.08,1.1,-0.34512,0.00019,20.64659]
[1778927420947,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421119,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421159,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421325,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421372,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421469,34.61,77746.22,1.1,-0.3449,0.00019,20.64206]
[1778927421935,34.61,77746.22,1.1,-0.3449,0.00019,20.642]
[1778927425869,34.61,77750.18,1.1,-0.34414,0.00019,20.62606]
[1778927425886,34.61,77750.18,1.1,-0.34414,0.00019,20.62606]
[1778927425966,34.61,77751.46,1.1,-0.3439,0.00019,20.6209]
[1778927426974,34.61,77758.89,1.1,-0.34249,0.00019,20.59097]
[1778927431987,34.61,77754.23,1.1,-0.34335,0.00019,20.60539]
[1778927433686,34.61,77754.16,1.1,-0.34337,0.00019,20.60584]
[1778927433772,34.61,77754.16,1.1,-0.34337,0.00019,20.60584]
[1778927436719,34.62,77754.59,1.1,-0.34331,0.00019,20.60458]
[1778927437048,34.62,77754.59,1.1,-0.34331,0.00019,20.60458]
[1778927437107,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927437410,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927437566,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927437740,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927437863,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927437954,34.62,77756.15,1.1,-0.34302,0.00019,20.59847]
[1778927438050,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438098,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438160,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438249,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438360,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438486,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438570,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438634,34.62,77763.94,1.1,-0.34156,0.00019,20.56732]
[1778927438779,34.62,77768.97,1.1,-0.34061,0.00019,20.54683]
[1778927439882,34.62,77768.97,1.1,-0.34061,0.00019,20.54683]
[1778927439961,34.62,77768.97,1.1,-0.34061,0.00019,20.54683]
[1778927440051,34.62,77768.97,1.1,-0.34061,0.00019,20.54683]
[1778927440055,34.62,77768.03,1.1,-0.34079,0.00019,20.5507]
[1778927440127,34.62,77768.03,1.1,-0.34079,0.00019,20.5507]
[1778927440291,34.62,77768.03,1.1,-0.34079,0.00019,20.5507]
[1778927440936,34.62,77768.03,1.1,-0.34079,0.00019,20.5507]
[1778927441020,34.62,77768.03,1.1,-0.34079,0.00019,20.5507]
[1778927441024,34.62,77767.29,1.1,-0.34093,0.00019,20.55378]
[1778927444398,34.62,77763.92,1.1,-0.34157,0.00019,20.56752]
[1778927446411,34.62,77747.36,1.1,-0.34471,0.00019,20.63424]
[1778927447543,34.62,77736.85,1.1,-0.34671,0.00019,20.67585]
[1778927449443,34.62,77736.85,1.1,-0.34671,0.00019,20.67585]
[1778927449475,34.62,77736.85,1.1,-0.34671,0.00019,20.67585]
[1778927449837,34.62,77737.79,1.1,-0.34653,0.00019,20.67221]
[1778927450410,34.62,77737.79,1.1,-0.34653,0.00019,20.67221]
[1778927450643,34.62,77737.02,1.1,-0.34668,0.00019,20.67535]
[1778927452681,34.62,77737.02,1.1,-0.34668,0.00019,20.67535]
[1778927452710,34.62,77737.02,1.1,-0.34668,0.00019,20.67535]
[1778927452786,34.62,77737.02,1.1,-0.34668,0.00019,20.67535]
[1778927452841,34.63,77724.47,1.1,-0.34908,0.00019,20.72459]
[1778927453975,34.63,77724.47,1.1,-0.34908,0.00019,20.72459]
[1778927454025,34.63,77724.47,1.1,-0.34908,0.00019,20.72459]
[1778927454155,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454406,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454447,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454526,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454559,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454651,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454687,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454742,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454784,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927454944,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927455062,34.63,77722.79,1.1,-0.34941,0.00019,20.73117]
[1778927455042,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455157,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455210,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455373,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455388,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455646,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455681,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455851,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455886,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455916,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927455957,34.63,77739.53,1.1,-0.34623,0.00019,20.66593]
[1778927456052,34.63,77744.68,1.1,-0.34525,0.00019,20.64568]
[1778927457986,34.63,77736.56,1.1,-0.3468,0.00019,20.67789]
[1778927462990,34.63,77739.47,1.1,-0.34626,0.00019,20.66656]
[1778927465920,34.63,77740.6,1.1,-0.34604,0.00019,20.66202]
[1778927466047,34.63,77740.6,1.1,-0.34604,0.00019,20.66202]
[1778927466012,34.63,77740.43,1.1,-0.34607,0.00019,20.66266]
[1778927466362,34.63,77747.3,1.1,-0.34476,0.00019,20.6354]
[1778927469989,34.63,77754.17,1.1,-0.34346,0.00019,20.60791]
[1778927470485,34.63,77754.17,1.1,-0.34346,0.00019,20.60791]
[1778927470496,34.63,77754.17,1.1,-0.34346,0.00019,20.60791]
[1778927470905,34.63,77754.21,1.1,-0.34345,0.00019,20.60783]
[1778927475912,34.64,77748.9,1.1,-0.34449,0.00019,20.62974]
[1778927481163,34.64,77750.39,1.1,-0.3442,0.00019,20.62371]
[1778927481695,34.64,77750.39,1.1,-0.3442,0.00019,20.62371]
[1778927487627,34.64,77745.86,1.1,-0.34506,0.00019,20.64175]
[1778927492447,34.64,77759.05,1.1,-0.34253,0.00019,20.5844]
[1778927493478,34.64,77759.05,1.1,-0.34253,0.00019,20.5844]
[1778927495038,34.64,77757.73,1.1,-0.34278,0.00019,20.58967]
[1778927500030,34.64,77750.65,1.1,-0.34412,0.00019,20.61818]
[1778927505518,34.64,77755.64,1.1,-0.34318,0.00019,20.59813]
[1778927508608,34.64,77748.78,1.1,-0.34448,0.00019,20.6256]
[1778927511625,34.64,77736.54,1.1,-0.3468,0.00019,20.67403]
[1778927514595,34.64,77733.41,1.1,-0.34739,0.00019,20.68615]
[1778927518363,34.63,77735.42,1.1,-0.347,0.00019,20.67806]
[1778927518510,34.63,77735.42,1.1,-0.347,0.00019,20.67806]
[1778927518624,34.63,77735.42,1.1,-0.34699,0.00019,20.678]
[1778927523660,34.63,77734.17,1.1,-0.34721,0.00019,20.68254]
[1778927527689,34.63,77726.96,1.1,-0.34858,0.00019,20.71042]
[1778927528703,34.63,77726.96,1.1,-0.34858,0.00019,20.71042]
[1778927528985,34.63,77726.96,1.1,-0.34858,0.00019,20.71042]
[1778927529018,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529223,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529426,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529473,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529630,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529700,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529842,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927529920,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927530046,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927530087,34.62,77741.08,1.1,-0.34588,0.00019,20.65492]
[1778927530159,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530350,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530367,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530560,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530692,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530764,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530838,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927530962,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927531019,34.62,77755.27,1.1,-0.34318,0.00019,20.5982]
[1778927531026,34.62,77757.49,1.1,-0.34276,0.00019,20.5892]
[1778927531238,34.62,77757.49,1.1,-0.34276,0.00019,20.5892]
[1778927531264,34.62,77757.49,1.1,-0.34276,0.00019,20.5892]
[1778927531475,34.62,77757.49,1.1,-0.34276,0.00019,20.5892]
[1778927531644,34.62,77757.49,1.1,-0.34276,0.00019,20.5892]
[1778927532100,34.62,77757.24,1.1,-0.3428,0.00019,20.59003]
[1778927537055,34.6,77760.62,1.1,-0.34207,0.00019,20.57426]
[1778927537060,34.6,77760.62,1.1,-0.34207,0.00019,20.57426]
[1778927537081,34.58,77758.94,1.1,-0.34232,0.00019,20.5795]
[1778927539755,34.58,77758.17,1.1,-0.34245,0.00019,20.58231]
[1778927539873,34.58,77758.17,1.1,-0.34245,0.00019,20.58231]
[1778927539980,34.58,77758.17,1.1,-0.34245,0.00019,20.58231]
[1778927539981,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540185,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540397,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540623,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540727,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540834,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927540961,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927541032,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927541052,34.58,77766.94,1.1,-0.34079,0.00019,20.54666]
[1778927541138,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541235,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541324,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541465,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541551,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541672,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541739,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927541882,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927542069,34.58,77776.95,1.1,-0.3389,0.00019,20.50554]
[1778927542170,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542306,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542346,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542548,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542585,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542749,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542795,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927542802,34.58,77777.39,1.1,-0.33881,0.00019,20.50359]
[1778927543018,34.58,77792.89,1.1,-0.33588,0.00019,20.43883]
[1778927545228,34.57,77794.23,1.1,-0.33562,0.00019,20.43303]
[1778927545237,34.57,77794.23,1.1,-0.33562,0.00019,20.43303]
[1778927545342,34.57,77794.23,1.1,-0.33562,0.00019,20.43303]
[1778927545814,34.57,77796.23,1.1,-0.33524,0.00019,20.42454]
[1778927550849,34.57,77801.57,1.1,-0.33423,0.00019,20.40174]
[1778927554031,34.57,77803.44,1.1,-0.33385,0.00019,20.38933]
[1778927554158,34.57,77803.44,1.1,-0.33385,0.00019,20.38933]
[1778927554115,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927554328,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927554690,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927554792,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927554919,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927554976,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927555128,34.57,77817.34,1.1,-0.33124,0.00019,20.32972]
[1778927555132,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555243,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555328,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555365,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555534,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555603,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555740,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555783,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555951,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927555991,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927556155,34.57,77828.33,1.1,-0.32919,0.00019,20.28197]
[1778927556092,34.57,77830.81,1.1,-0.32873,0.00019,20.27115]
[1778927556222,34.57,77830.81,1.1,-0.32873,0.00019,20.27115]
[1778927556894,34.57,77830.81,1.1,-0.32873,0.00019,20.2712]
[1778927558998,34.57,77831.04,1.1,-0.32869,0.00019,20.27026]
[1778927559016,34.57,77831.04,1.1,-0.32869,0.00019,20.27026]
[1778927559120,34.57,77833.53,1.1,-0.32823,0.00019,20.25941]
[1778927562159,34.58,77842.9,1.1,-0.32651,0.00019,20.21891]
[1778927564115,34.56,77852.92,1.1,-0.32455,0.00019,20.17177]
[1778927568119,34.53,77860.41,1.1,-0.32304,0.00019,20.13481]
[1778927573145,34.51,77862.01,1.1,-0.32265,0.00019,20.12526]
[1778927574821,34.5,77861.61,1.1,-0.32268,0.00019,20.12596]
[1778927574829,34.5,77861.61,1.1,-0.32268,0.00019,20.12596]
[1778927575210,34.5,77861.96,1.1,-0.32261,0.00019,20.12426]
[1778927580213,34.5,77861.27,1.1,-0.32273,0.00019,20.12721]
[1778927585241,34.49,77864.65,1.1,-0.32209,0.00019,20.11146]
[1778927590279,34.49,77870.92,1.1,-0.3209,0.00019,20.08223]
[1778927591422,34.48,77870.92,1.1,-0.32089,0.00019,20.08183]
[1778927591471,34.48,77870.92,1.1,-0.32089,0.00019,20.08183]
[1778927592146,34.48,77873.6,1.1,-0.32038,0.00018,20.06932]
[1778927597181,34.48,77877.56,1.1,-0.31963,0.00018,20.05053]
[1778927598422,34.48,77877.46,1.1,-0.31963,0.00018,20.05072]
[1778927598490,34.48,77877.46,1.1,-0.31963,0.00018,20.05072]
[1778927599195,34.47,77882.32,1.1,-0.31873,0.00018,20.02806]
[1778927603224,34.48,77875.18,1.1,-0.32007,0.00018,20.06148]
[1778927605452,34.48,77878.47,1.1,-0.31948,0.00018,20.04677]
[1778927605506,34.48,77878.47,1.1,-0.31948,0.00018,20.04677]
[1778927607411,34.48,77872.07,1.1,-0.32068,0.00019,20.07659]
[1778927609486,34.48,77864.93,1.1,-0.322,0.00019,20.10918]
[1778927609920,34.48,77864.93,1.1,-0.322,0.00019,20.10918]
[1778927610275,34.48,77867.57,1.1,-0.32151,0.00019,20.09716]
[1778927612286,34.48,77878.12,1.1,-0.31953,0.00018,20.04442]
[1778927617359,34.49,77881.69,1.1,-0.31888,0.00018,20.02828]
[1778927620311,34.5,77888.96,1.1,-0.31759,0.00018,19.99591]
[1778927620958,34.5,77888.96,1.1,-0.31759,0.00018,19.99591]
[1778927620970,34.5,77888.96,1.1,-0.31759,0.00018,19.99591]
[1778927621291,34.5,77890.44,1.1,-0.31734,0.00018,19.98955]
[1778927624995,34.51,77890.23,1.1,-0.31742,0.00018,19.99174]
[1778927625106,34.52,77894.93,1.1,-0.31658,0.00018,19.97042]
[1778927628893,34.54,77902.61,1.1,-0.31527,0.00018,19.93735]
[1778927633435,34.56,77914.98,1.1,-0.3131,0.00018,19.88133]
[1778927637462,34.58,77906.66,1.1,-0.31472,0.00018,19.92346]
[1778927642497,34.59,77904.59,1.1,-0.31515,0.00018,19.93458]
[1778927647533,34.59,77898.58,1.1,-0.31627,0.00018,19.96305]
[1778927652567,34.6,77895.29,1.1,-0.31688,0.00018,19.97867]
[1778927656670,34.6,77892.25,1.1,-0.31745,0.00018,19.99292]
[1778927656727,34.6,77892.25,1.1,-0.31745,0.00018,19.99292]
[1778927660717,34.6,77882.84,1.1,-0.31919,0.00018,20.03663]
[1778927661200,34.6,77882.65,1.1,-0.31923,0.00018,20.0376]
[1778927666227,34.6,77881.46,1.1,-0.31945,0.00018,20.04325]
[1778927669340,34.6,77871.55,1.1,-0.32128,0.00018,20.08867]
[1778927670677,34.6,77869.48,1.1,-0.32167,0.00018,20.0981]
[1778927670719,34.6,77869.48,1.1,-0.32167,0.00018,20.0981]
[1778927670812,34.6,77869.48,1.1,-0.32167,0.00018,20.0981]
[1778927670908,34.6,77867.38,1.1,-0.32206,0.00018,20.10762]
[1778927675913,34.6,77870.91,1.1,-0.32138,0.00018,20.08717]
[1778927676444,34.6,77870.98,1.1,-0.32136,0.00018,20.08686]
[1778927677312,34.6,77870.98,1.1,-0.32136,0.00018,20.08686]
[1778927677071,34.6,77881.32,1.1,-0.31946,0.00018,20.03965]
[1778927682518,34.61,77878.66,1.1,-0.31995,0.00018,20.05202]
[1778927683247,34.61,77871.14,1.1,-0.32134,0.00018,20.08635]
[1778927689330,34.61,77871.2,1.1,-0.32133,0.00018,20.08613]
[1778927691263,34.61,77864.44,1.1,-0.32258,0.00018,20.11676]
[1778927696878,34.6,77862.96,1.1,-0.32285,0.00019,20.12331]
[1778927701913,34.6,77862.16,1.1,-0.32299,0.00019,20.1268]
[1778927704935,34.6,77875.94,1.1,-0.32045,0.00018,20.06421]
[1778927706948,34.6,77878.8,1.1,-0.31992,0.00018,20.0512]
[1778927709238,34.6,77878.47,1.1,-0.31998,0.00018,20.05274]
[1778927709384,34.6,77878.47,1.1,-0.31998,0.00018,20.05274]
[1778927714388,34.61,77877.59,1.1,-0.32015,0.00018,20.05693]
[1778927714537,34.61,77876.75,1.1,-0.32031,0.00018,20.06081]
[1778927715234,34.61,77883.36,1.1,-0.31909,0.00018,20.03059]
[1778927721048,34.61,77884.9,1.1,-0.31881,0.00018,20.02363]
[1778927725076,34.61,77892.02,1.1,-0.31751,0.00018,19.99098]
[1778927726050,34.61,77892.02,1.1,-0.31751,0.00018,19.99098]
[1778927726077,34.61,77892.02,1.1,-0.31751,0.00018,19.99098]
[1778927726293,34.61,77892.02,1.1,-0.31751,0.00018,19.99098]
[1778927726402,34.61,77892.02,1.1,-0.31751,0.00018,19.99098]
[1778927726350,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726419,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726534,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726613,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726659,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726811,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726841,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726973,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927726988,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927727220,34.61,77872.23,1.1,-0.32116,0.00018,20.08191]
[1778927727254,34.61,77880.92,1.1,-0.31956,0.00018,20.0423]
[1778927728244,34.61,77880.92,1.1,-0.31956,0.00018,20.0423]
[1778927728283,34.61,77880.92,1.1,-0.31956,0.00018,20.0423]
[1778927728367,34.61,77884.71,1.1,-0.31886,0.00018,20.0249]
[1778927728912,34.61,77884.71,1.1,-0.31886,0.00018,20.0249]
[1778927729110,34.61,77884.71,1.1,-0.31887,0.00018,20.02494]
[1778927734187,34.61,77885.1,1.1,-0.31877,0.00018,20.01874]
[1778927736346,34.61,77889.06,1.1,-0.31804,0.00018,20.00061]
[1778927736402,34.61,77888.69,1.1,-0.31811,0.00018,20.00238]
[1778927736936,34.61,77888.69,1.1,-0.31811,0.00018,20.00238]
[1778927737161,34.61,77888.69,1.1,-0.31812,0.00018,20.00255]
[1778927737433,34.61,77888.69,1.1,-0.31812,0.00018,20.00255]
[1778927738372,34.61,77888.69,1.1,-0.31812,0.00018,20.00255]
[1778927738169,34.61,77919.07,1.1,-0.31256,0.00018,19.86036]
[1778927739176,34.63,77924.35,1.1,-0.31165,0.00018,19.83687]
[1778927741785,34.64,77919.43,1.1,-0.31262,0.00018,19.8622]
[1778927743912,34.66,77920.12,1.1,-0.31259,0.00018,19.86163]
[1778927745110,34.67,77920.12,1.1,-0.31265,0.00018,19.8631]
[1778927745323,34.68,77910.65,1.1,-0.31443,0.00018,19.90914]
[1778927747732,34.7,77905.52,1.1,-0.31542,0.00018,19.93459]
[1778927747822,34.7,77905.52,1.1,-0.31542,0.00018,19.93459]
[1778927750408,34.71,77903.92,1.1,-0.31575,0.00018,19.94321]
[1778927750548,34.71,77903.84,1.1,-0.31577,0.00018,19.94369]
[1778927755851,34.71,77904.58,1.1,-0.31565,0.00018,19.94075]
[1778927759222,34.72,77900.87,1.1,-0.31637,0.00018,19.95918]
[1778927759316,34.72,77900.87,1.1,-0.31637,0.00018,19.95918]
[1778927761814,34.73,77903.05,1.1,-0.31602,0.00018,19.95016]
[1778927761879,34.73,77903.05,1.1,-0.31602,0.00018,19.95016]
[1778927764353,34.76,77910.01,1.1,-0.31489,0.00018,19.92168]
[1778927769389,34.79,77904.0,1.1,-0.31612,0.00018,19.95301]
[1778927773430,34.79,77904.05,1.1,-0.31611,0.00018,19.95294]
[1778927774441,34.79,77900.11,1.1,-0.31684,0.00018,19.97135]
[1778927777445,34.79,77893.56,1.1,-0.31804,0.00018,20.00173]
[1778927782477,34.79,77890.77,1.1,-0.31856,0.00018,20.01478]
[1778927786094,34.79,77888.81,1.1,-0.31893,0.00018,20.02391]
[1778927786378,34.79,77888.81,1.1,-0.31893,0.00018,20.02391]
[1778927786410,34.8,77879.49,1.1,-0.32064,0.00018,20.06643]
[1778927789434,34.8,77871.42,1.1,-0.32212,0.00018,20.10289]
[1778927791253,34.79,77871.32,1.1,-0.32214,0.00018,20.10332]
[1778927791340,34.79,77871.32,1.1,-0.32214,0.00018,20.10332]
[1778927793393,34.79,77866.47,1.1,-0.323,0.00018,20.12063]
[1778927793476,34.79,77866.47,1.1,-0.323,0.00018,20.12063]
[1778927794319,34.79,77862.93,1.1,-0.32365,0.00018,20.13644]
[1778927794402,34.79,77862.64,1.1,-0.3237,0.00018,20.13769]
[1778927796389,34.79,77862.64,1.1,-0.3237,0.00018,20.13769]
[1778927796416,34.79,77862.64,1.1,-0.3237,0.00018,20.13769]
[1778927800148,34.79,77864.38,1.1,-0.32338,0.00018,20.12995]
[1778927800206,34.79,77864.38,1.1,-0.32338,0.00018,20.12995]
[1778927800503,34.79,77864.51,1.1,-0.32335,0.00018,20.12928]
[1778927800509,34.79,77864.51,1.1,-0.32335,0.00018,20.12928]
[1778927800756,34.79,77864.51,1.1,-0.32335,0.00018,20.12928]
[1778927800847,34.79,77864.51,1.1,-0.32335,0.00018,20.12928]
[1778927801454,34.79,77864.51,1.1,-0.32335,0.00018,20.12928]
[1778927801449,34.79,77853.62,1.1,-0.32536,0.00018,20.17769]
[1778927802572,34.79,77851.34,1.1,-0.32579,0.00018,20.1879]
[1778927802585,34.79,77851.34,1.1,-0.32579,0.00018,20.1879]
[1778927802613,34.79,77851.34,1.1,-0.32579,0.00018,20.1879]
[1778927802714,34.79,77849.96,1.1,-0.32604,0.00018,20.19399]
[1778927806648,34.8,77843.26,1.1,-0.3273,0.00019,20.22386]
[1778927808195,34.8,77843.26,1.1,-0.3273,0.00019,20.22386]
[1778927808409,34.8,77842.18,1.1,-0.3275,0.00019,20.22875]
[1778927808721,34.8,77842.18,1.1,-0.3275,0.00019,20.22875]
[1778927808745,34.8,77842.75,1.1,-0.3274,0.00019,20.22625]
[1778927814429,34.8,77843.4,1.1,-0.32729,0.00019,20.22363]
[1778927817239,34.8,77844.51,1.1,-0.32709,0.00019,20.21905]
[1778927817329,34.8,77844.51,1.1,-0.32709,0.00019,20.21905]
[1778927822867,34.81,77848.7,1.1,-0.32633,0.00018,20.20105]
[1778927822927,34.81,77838.87,1.1,-0.32816,0.00019,20.24426]
[1778927824248,34.81,77845.28,1.1,-0.32697,0.00018,20.21627]
[1778927829891,34.82,77844.18,1.1,-0.32721,0.00019,20.22193]
[1778927834687,34.82,77845.65,1.1,-0.32695,0.00018,20.21577]
[1778927834729,34.82,77845.65,1.1,-0.32695,0.00018,20.21577]
[1778927834848,34.82,77845.65,1.1,-0.32695,0.00018,20.21577]
[1778927835342,34.82,77839.63,1.1,-0.32807,0.00019,20.24215]
[1778927836297,34.82,77822.78,1.1,-0.3312,0.00019,20.31504]
[1778927837323,34.82,77822.78,1.1,-0.3312,0.00019,20.31504]
[1778927837513,34.82,77819.8,1.1,-0.33176,0.00019,20.32803]
[1778927837544,34.82,77819.8,1.1,-0.33176,0.00019,20.32803]
[1778927837554,34.82,77819.8,1.1,-0.33176,0.00019,20.32803]
[1778927838431,34.82,77821.17,1.1,-0.3315,0.00019,20.32218]
[1778927839587,34.82,77822.43,1.1,-0.33127,0.00019,20.31678]
[1778927839595,34.82,77822.43,1.1,-0.33127,0.00019,20.31678]
[1778927840475,34.82,77821.59,1.1,-0.33143,0.00019,20.32038]
[1778927845514,34.82,77820.95,1.1,-0.33155,0.00019,20.32316]
[1778927847828,34.82,77820.32,1.1,-0.33167,0.00019,20.32589]
[1778927848029,34.82,77820.32,1.1,-0.33167,0.00019,20.32589]
[1778927848252,34.82,77820.32,1.1,-0.33167,0.00019,20.32589]
[1778927848505,34.83,77792.36,1.1,-0.3369,0.00019,20.44408]
[1778927850031,34.83,77792.36,1.1,-0.3369,0.00019,20.44408]
[1778927850246,34.83,77811.36,1.1,-0.33335,0.00019,20.36431]
[1778927851970,34.83,77810.33,1.1,-0.33351,0.00019,20.36416]
[1778927852561,34.83,77810.33,1.1,-0.33351,0.00019,20.36416]
[1778927852792,34.83,77810.33,1.1,-0.33351,0.00019,20.36416]
[1778927853998,34.82,77809.79,1.1,-0.33361,0.00019,20.36639]
[1778927854146,34.83,77815.56,1.1,-0.33253,0.00019,20.34194]
[1778927854797,34.83,77815.56,1.1,-0.33253,0.00019,20.34194]
[1778927854811,34.83,77815.56,1.1,-0.33253,0.00019,20.34194]
[1778927855534,34.83,77813.97,1.1,-0.33283,0.00019,20.34884]
[1778927857442,34.83,77829.63,1.1,-0.32992,0.00019,20.28185]
[1778927859555,34.83,77836.96,1.1,-0.32856,0.00019,20.25013]
[1778927862501,34.83,77817.37,1.1,-0.33221,0.00019,20.3346]
[1778927864543,34.83,77814.41,1.1,-0.33276,0.00019,20.34721]
[1778927865938,34.83,77813.15,1.1,-0.33299,0.00019,20.35253]
[1778927865991,34.83,77813.15,1.1,-0.33299,0.00019,20.35253]
[1778927868512,34.83,77819.77,1.1,-0.33176,0.00019,20.32425]
[1778927873690,34.83,77819.33,1.1,-0.33184,0.00019,20.32604]
[1778927879165,34.83,77819.6,1.1,-0.33178,0.00019,20.32479]
[1778927884201,34.83,77819.57,1.1,-0.33179,0.00019,20.32486]
[1778927887222,34.83,77828.14,1.1,-0.3302,0.00019,20.28824]
[1778927889217,34.85,77830.88,1.1,-0.32977,0.00019,20.27844]
[1778927891312,34.88,77830.54,1.1,-0.33,0.00019,20.284]
[1778927896100,34.89,77826.77,1.1,-0.33073,0.00019,20.30087]
[1778927897643,34.89,77829.59,1.1,-0.33021,0.00019,20.28898]
[1778927900530,34.89,77835.64,1.1,-0.32909,0.00019,20.26295]
[1778927901879,34.89,77835.85,1.1,-0.32906,0.00019,20.26214]
[1778927902500,34.89,77826.78,1.1,-0.33074,0.00019,20.30129]
[1778927903496,34.89,77819.66,1.1,-0.33207,0.00019,20.3317]
[1778927904439,34.89,77819.66,1.1,-0.33207,0.00019,20.3317]
[1778927904516,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927904847,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927904860,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905032,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905175,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905247,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905293,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905446,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905472,34.9,77801.14,1.1,-0.33552,0.00019,20.40987]
[1778927905512,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927905655,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927905726,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927905858,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927905876,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927906072,34.9,77800.98,1.1,-0.33555,0.00019,20.4106]
[1778927906355,34.9,77800.98,1.1,-0.33555,0.00019,20.4107]
[1778927907225,34.9,77800.98,1.1,-0.33555,0.00019,20.4107]
[1778927907249,34.9,77800.98,1.1,-0.33555,0.00019,20.4107]
[1778927907397,34.9,77801.75,1.1,-0.33541,0.00019,20.40759]
[1778927912396,34.9,77808.04,1.1,-0.33424,0.00019,20.37738]
[1778927912867,34.9,77808.04,1.1,-0.33424,0.00019,20.37738]
[1778927912954,34.9,77808.04,1.1,-0.33424,0.00019,20.37738]
[1778927918442,34.92,77812.36,1.1,-0.33351,0.00019,20.36098]
[1778927922834,34.93,77807.3,1.1,-0.33447,0.00019,20.38272]
[1778927923581,34.93,77807.59,1.1,-0.33442,0.00019,20.3816]
[1778927928606,34.93,77809.38,1.1,-0.3341,0.00019,20.37445]
[1778927933607,34.94,77810.89,1.1,-0.33384,0.00019,20.36857]
[1778927938668,34.94,77811.34,1.1,-0.33378,0.00019,20.36726]
[1778927940600,34.94,77823.38,1.1,-0.33155,0.00019,20.31647]
[1778927945630,34.95,77822.31,1.1,-0.33178,0.00019,20.32174]
[1778927948654,34.95,77814.32,1.1,-0.33328,0.00019,20.35604]
[1778927953677,34.96,77810.24,1.1,-0.33406,0.00019,20.37365]
[1778927958711,34.96,77811.03,1.1,-0.33394,0.00019,20.37091]
[1778927963451,34.97,77809.41,1.1,-0.33425,0.00019,20.37812]
[1778927963487,34.97,77809.41,1.1,-0.33425,0.00019,20.37812]
[1778927963587,34.97,77813.1,1.1,-0.33357,0.00019,20.36271]
[1778927968556,34.97,77814.62,1.1,-0.3333,0.00019,20.35654]
[1778927968689,34.97,77813.53,1.1,-0.33351,0.00019,20.36135]
[1778927972683,34.98,77819.35,1.1,-0.33242,0.00019,20.33274]
[1778927976674,34.98,77812.87,1.1,-0.33363,0.00019,20.36026]
[1778927981707,34.98,77814.25,1.1,-0.33337,0.00019,20.3545]
[1778927986708,34.98,77820.15,1.1,-0.33229,0.00019,20.32972]
[1778927989444,34.98,77820.17,1.1,-0.33229,0.00019,20.32977]
[1778927989535,34.98,77820.17,1.1,-0.33229,0.00019,20.32977]
[1778927989562,34.98,77820.17,1.1,-0.33229,0.00019,20.32977]
[1778927989686,34.98,77820.17,1.1,-0.33229,0.00019,20.32977]
[1778927989664,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927989765,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927989808,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927989962,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990051,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990174,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990266,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990383,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990418,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990584,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990601,34.98,77821.38,1.1,-0.33206,0.00019,20.32468]
[1778927990608,34.98,77829.59,1.1,-0.33055,0.00019,20.28972]
[1778927990815,34.98,77829.59,1.1,-0.33055,0.00019,20.28972]
[1778927990846,34.98,77829.59,1.1,-0.33055,0.00019,20.28972]
[1778927990856,34.98,77829.59,1.1,-0.33055,0.00019,20.28972]
[1778927991665,34.98,77830.79,1.1,-0.33032,0.00018,20.28456]
[1778927992272,34.98,77830.79,1.1,-0.33032,0.00018,20.28456]
[1778927992377,34.98,77830.79,1.1,-0.33032,0.00018,20.28456]
[1778927992563,34.98,77830.72,1.1,-0.33034,0.00018,20.28484]
[1778927994164,34.98,77831.01,1.1,-0.33028,0.00018,20.28358]
[1778927994717,34.98,77831.03,1.1,-0.33028,0.00018,20.28347]
[1778927999430,34.98,77831.72,1.1,-0.33015,0.00018,20.28046]
[1778928002694,34.98,77821.77,1.1,-0.33199,0.00019,20.32291]
[1778928006319,34.99,77820.89,1.1,-0.33217,0.00019,20.32706]
[1778928011577,34.99,77820.09,1.1,-0.33234,0.00019,20.33101]
[1778928011782,34.99,77818.68,1.1,-0.33261,0.00019,20.33708]
[1778928012235,34.99,77818.68,1.1,-0.33261,0.00019,20.33708]
[1778928012318,34.99,77818.68,1.1,-0.33261,0.00019,20.33708]
[1778928012320,34.99,77818.37,1.1,-0.33267,0.00019,20.33849]
[1778928014455,34.99,77818.37,1.1,-0.33267,0.00019,20.33859]
[1778928014543,34.99,77818.37,1.1,-0.33267,0.00019,20.33859]
[1778928014703,34.99,77818.5,1.1,-0.33265,0.00019,20.33813]
[1778928020153,35.0,77818.39,1.1,-0.33269,0.00019,20.33916]
[1778928023333,35.0,77818.03,1.1,-0.33277,0.00019,20.34088]
[1778928025383,35.01,77804.84,1.1,-0.33523,0.00019,20.39655]
[1778928027141,35.01,77809.13,1.1,-0.33444,0.00019,20.37874]
[1778928027239,35.01,77811.82,1.1,-0.33394,0.00019,20.36756]
[1778928033244,35.01,77816.78,1.1,-0.33302,0.00019,20.34285]
[1778928038280,35.02,77814.53,1.1,-0.33346,0.00019,20.35297]
[1778928043314,35.03,77816.04,1.1,-0.33321,0.00019,20.34723]
[1778928048470,35.03,77815.13,1.1,-0.3334,0.00019,20.35157]
[1778928049733,35.03,77812.58,1.1,-0.33388,0.00019,20.36253]
[1778928050365,35.03,77812.08,1.1,-0.33398,0.00019,20.36474]
[1778928055398,35.04,77811.66,1.1,-0.33408,0.00019,20.36706]
[1778928058867,35.04,77810.13,1.1,-0.33438,0.00019,20.37382]
[1778928059773,35.04,77809.94,1.1,-0.33442,0.00019,20.37472]
[1778928064781,35.05,77804.52,1.1,-0.33545,0.00019,20.39784]
[1778928069820,35.05,77805.1,1.1,-0.33535,0.00019,20.39573]
[1778928074865,35.06,77806.34,1.1,-0.33514,0.00019,20.39104]
[1778928079934,35.06,77805.77,1.1,-0.33526,0.00019,20.39377]
[1778928084986,35.06,77806.26,1.1,-0.33519,0.00019,20.39207]
[1778928087895,35.07,77813.02,1.1,-0.33394,0.00019,20.36406]
[1778928092901,35.07,77813.16,1.1,-0.33391,0.00019,20.35956]
[1778928094826,35.07,77819.87,1.1,-0.33268,0.00019,20.33167]
[1778928099851,35.08,77822.09,1.1,-0.33228,0.00018,20.3227]
[1778928104860,35.09,77822.12,1.1,-0.33231,0.00018,20.32328]
[1778928109867,35.09,77826.24,1.1,-0.33158,0.00018,20.30675]
[1778928114890,35.1,77826.52,1.1,-0.33156,0.00018,20.30636]
[1778928119896,35.11,77827.05,1.1,-0.3315,0.00018,20.3049]
[1778928124921,35.12,77828.54,1.1,-0.33126,0.00018,20.29936]
[1778928129948,35.12,77829.14,1.1,-0.33118,0.00018,20.29762]
[1778928134991,35.13,77827.97,1.1,-0.33143,0.00018,20.30338]
[1778928140065,35.14,77824.13,1.1,-0.33217,0.00018,20.3204]
[1778928145115,35.15,77825.47,1.1,-0.33195,0.00018,20.31549]
[1778928147809,35.15,77835.83,1.1,-0.33006,0.00018,20.27194]
[1778928152867,35.18,77832.32,1.1,-0.33078,0.00018,20.28504]
[1778928157882,35.18,77833.33,1.1,-0.33062,0.00018,20.2814]
[1778928158951,35.2,77840.43,1.1,-0.32939,0.00018,20.25299]
[1778928164026,35.23,77842.3,1.1,-0.32916,0.00018,20.24779]
[1778928169068,35.27,77841.1,1.1,-0.32957,0.00018,20.25758]
[1778928174085,35.28,77842.24,1.1,-0.3294,0.00018,20.2537]
[1778928179139,35.32,77844.09,1.1,-0.32925,0.00018,20.25047]
[1778928184176,35.33,77842.75,1.1,-0.32954,0.00018,20.25716]
[1778928184937,35.34,77850.37,1.1,-0.32816,0.00018,20.22498]
[1778928189952,35.4,77848.24,1.1,-0.32882,0.00018,20.24075]
[1778928193839,35.46,77841.0,1.1,-0.33041,0.00018,20.27806]
[1778928198916,35.49,77840.09,1.1,-0.33067,0.00018,20.2843]
[1778928203964,35.49,77840.65,1.1,-0.3306,0.00018,20.28274]
[1778928209001,35.5,77842.0,1.1,-0.33039,0.00018,20.27791]
[1778928211008,35.5,77835.66,1.1,-0.33156,0.00018,20.30484]
[1778928216011,35.51,77831.39,1.1,-0.33233,0.00018,20.31887]
[1778928216438,35.51,77831.39,1.1,-0.33233,0.00018,20.31887]
[1778928216914,35.51,77831.47,1.1,-0.33232,0.00018,20.31864]
[1778928221943,35.52,77831.21,1.1,-0.33239,0.00018,20.32016]
[1778928226983,35.52,77831.07,1.1,-0.33244,0.00018,20.32128]
[1778928232008,35.53,77830.0,1.1,-0.33266,0.00018,20.32634]
[1778928237078,35.53,77828.5,1.1,-0.33295,0.00018,20.33305]
[1778928242130,35.54,77828.76,1.1,-0.33292,0.00018,20.33241]
[1778928247158,35.54,77827.31,1.1,-0.3332,0.00018,20.33887]
[1778928252204,35.54,77826.92,1.1,-0.33329,0.00018,20.34088]
[1778928257220,35.55,77828.67,1.1,-0.33299,0.00018,20.33401]
[1778928262228,35.55,77828.87,1.1,-0.33297,0.00018,20.33358]
[1778928267244,35.56,77831.13,1.1,-0.33257,0.00018,20.3246]
[1778928272272,35.56,77830.18,1.1,-0.33274,0.00018,20.32458]
[1778928277279,35.56,77827.53,1.1,-0.33324,0.00018,20.33599]
[1778928282342,35.57,77827.99,1.1,-0.33317,0.00018,20.33446]
[1778928287385,35.57,77828.74,1.1,-0.33305,0.00018,20.33174]
[1778928292434,35.58,77830.19,1.1,-0.3328,0.00018,20.32612]
[1778928297441,35.58,77832.13,1.1,-0.33246,0.00018,20.31848]
[1778928302451,35.59,77830.86,1.1,-0.33271,0.00018,20.3242]
[1778928307509,35.59,77829.05,1.1,-0.33306,0.00018,20.33215]
[1778928310138,35.59,77821.72,1.1,-0.33442,0.00018,20.36277]
[1778928315141,35.6,77825.99,1.1,-0.33367,0.00018,20.34602]
[1778928320198,35.61,77824.67,1.1,-0.33395,0.00018,20.35237]
[1778928325246,35.62,77824.22,1.1,-0.33407,0.00018,20.35511]
[1778928330248,35.63,77823.18,1.1,-0.3343,0.00018,20.36025]
[1778928335327,35.64,77822.26,1.1,-0.33447,0.00018,20.36049]
[1778928340372,35.65,77821.87,1.1,-0.33458,0.00018,20.36293]
[1778928345417,35.65,77821.62,1.1,-0.33466,0.00018,20.36478]
[1778928347789,35.66,77821.94,1.1,-0.33461,0.00018,20.36379]
[1778928347841,35.66,77821.94,1.1,-0.33461,0.00018,20.36379]
[1778928347924,35.66,77812.61,1.1,-0.33633,0.00018,20.40203]
[1778928348296,35.66,77812.61,1.1,-0.33633,0.00018,20.40203]
[1778928348444,35.66,77812.61,1.1,-0.33634,0.00018,20.40224]
[1778928352420,35.67,77807.09,1.1,-0.33737,0.00018,20.42508]
[1778928352563,35.67,77807.09,1.1,-0.33737,0.00018,20.42508]
[1778928352754,35.67,77816.46,1.1,-0.33566,0.00018,20.38723]
[1778928356982,35.67,77822.12,1.1,-0.33465,0.00018,20.36464]
[1778928362544,35.69,77821.5,1.1,-0.33482,0.00018,20.36864]
[1778928364036,35.69,77821.5,1.1,-0.33482,0.00018,20.36864]
[1778928364415,35.69,77821.64,1.1,-0.33481,0.00018,20.36828]
[1778928369597,35.72,77823.16,1.1,-0.33467,0.00018,20.36535]
[1778928373007,35.73,77817.06,1.1,-0.33581,0.00018,20.39087]
[1778928378660,35.74,77821.0,1.1,-0.33514,0.00018,20.37602]
[1778928383980,35.75,77823.41,1.1,-0.33473,0.00018,20.36697]
[1778928389737,35.77,77822.76,1.1,-0.33491,0.00018,20.37101]
[1778928394772,35.78,77820.54,1.1,-0.33533,0.00018,20.37665]
[1778928397793,35.8,77827.28,1.1,-0.3342,0.00018,20.35147]
[1778928402842,35.83,77829.95,1.1,-0.33382,0.00018,20.34315]
[1778928407863,35.84,77831.44,1.1,-0.3336,0.00018,20.33833]
[1778928411407,35.85,77832.08,1.1,-0.33352,0.00018,20.33643]
[1778928415670,35.85,77836.27,1.1,-0.33277,0.00018,20.31942]
[1778928415762,35.85,77836.27,1.1,-0.33277,0.00018,20.31942]
[1778928416179,35.85,77836.27,1.1,-0.33277,0.00018,20.31942]
[1778928417204,35.85,77836.7,1.1,-0.3327,0.00018,20.31781]
[1778928422165,35.85,77838.18,1.1,-0.33244,0.00018,20.31206]
[1778928422231,35.85,77838.18,1.1,-0.33244,0.00018,20.31206]
[1778928422226,35.86,77838.31,1.1,-0.33242,0.00018,20.31161]
[1778928422576,35.86,77838.31,1.1,-0.33242,0.00018,20.31161]
[1778928424982,35.86,77845.17,1.1,-0.33119,0.00018,20.28349]
[1778928430017,35.86,77845.95,1.1,-0.33107,0.00018,20.28079]
[1778928433549,35.87,77849.58,1.1,-0.33043,0.00018,20.266]
[1778928433587,35.87,77849.58,1.1,-0.33043,0.00018,20.266]
[1778928433609,35.87,77849.58,1.1,-0.33043,0.00018,20.266]
[1778928434044,35.87,77849.63,1.1,-0.33043,0.00018,20.26591]
[1778928438679,35.87,77852.74,1.1,-0.32986,0.00018,20.25279]
[1778928439231,35.87,77855.71,1.1,-0.32932,0.00018,20.24027]
[1778928440193,35.86,77865.85,1.1,-0.32749,0.00018,20.19742]
[1778928443934,35.86,77871.73,1.1,-0.32643,0.00018,20.17227]
[1778928443953,35.86,77871.73,1.1,-0.32643,0.00018,20.17227]
[1778928444264,35.86,77872.43,1.1,-0.3263,0.00018,20.16925]
[1778928444718,35.86,77872.43,1.1,-0.3263,0.00018,20.16925]
[1778928445187,35.86,77875.45,1.1,-0.32576,0.00018,20.15631]
[1778928451167,35.86,77876.78,1.1,-0.32549,0.00018,20.14605]
[1778928456202,35.86,77873.09,1.1,-0.32614,0.00018,20.16175]
[1778928459734,35.86,77868.07,1.1,-0.32704,0.00018,20.18304]
[1778928459771,35.86,77868.07,1.1,-0.32704,0.00018,20.18304]
[1778928465268,35.86,77865.58,1.1,-0.32748,0.00018,20.19332]
[1778928470303,35.85,77865.98,1.1,-0.3274,0.00018,20.19134]
[1778928473268,35.85,77875.71,1.1,-0.32564,0.00018,20.14975]
[1778928478359,35.85,77877.33,1.1,-0.32535,0.00018,20.14268]
[1778928480916,35.85,77877.59,1.1,-0.3253,0.00018,20.14153]
[1778928484681,35.85,77884.95,1.1,-0.32398,0.00018,20.10977]
[1778928485257,35.85,77884.95,1.1,-0.32398,0.00018,20.10977]
[1778928491450,35.85,77890.72,1.1,-0.32295,0.00018,20.08486]
[1778928497492,35.85,77889.75,1.1,-0.32313,0.00018,20.08923]
[1778928502528,35.85,77888.84,1.1,-0.32329,0.00018,20.09332]
[1778928507565,35.86,77892.95,1.1,-0.32256,0.00018,20.07561]
[1778928512597,35.86,77892.47,1.1,-0.32263,0.00018,20.07352]
[1778928513470,35.86,77892.47,1.1,-0.32263,0.00018,20.07352]
[1778928513482,35.86,77892.47,1.1,-0.32263,0.00018,20.07352]
[1778928513642,35.86,77893.69,1.1,-0.32241,0.00018,20.06826]
[1778928519646,35.86,77885.76,1.1,-0.32384,0.00018,20.10286]
[1778928525227,35.86,77882.96,1.1,-0.32435,0.00018,20.11499]
[1778928529575,35.86,77883.42,1.1,-0.32426,0.00018,20.11303]
[1778928532871,35.86,77876.72,1.1,-0.32547,0.00018,20.14187]
[1778928538260,35.86,77874.36,1.1,-0.32589,0.00018,20.15189]
[1778928541784,35.86,77873.11,1.1,-0.32611,0.00018,20.15713]
[1778928541867,35.86,77874.25,1.1,-0.3259,0.00018,20.15224]
[1778928547842,35.86,77868.72,1.1,-0.32689,0.00018,20.17566]
[1778928552877,35.86,77870.73,1.1,-0.32652,0.00018,20.16688]
[1778928557912,35.85,77873.67,1.1,-0.32598,0.00018,20.15414]
[1778928562947,35.85,77874.26,1.1,-0.32587,0.00018,20.15144]
[1778928567982,35.85,77875.22,1.1,-0.32569,0.00018,20.14715]
[1778928574025,35.85,77876.27,1.1,-0.32547,0.00018,20.138]
[1778928579060,35.85,77874.86,1.1,-0.32571,0.00018,20.14386]
[1778928584094,35.85,77871.16,1.1,-0.32637,0.00018,20.15948]
[1778928589129,35.84,77867.45,1.1,-0.32703,0.00018,20.17504]
[1778928590326,35.84,77867.45,1.1,-0.32703,0.00018,20.17504]
[1778928590382,35.84,77867.45,1.1,-0.32703,0.00018,20.17504]
[1778928591171,35.84,77868.61,1.1,-0.32682,0.00018,20.17006]
[1778928591336,35.84,77868.28,1.1,-0.32687,0.00018,20.17141]
[1778928596381,35.84,77866.82,1.1,-0.32713,0.00018,20.17744]
[1778928599988,35.84,77865.16,1.1,-0.32742,0.00018,20.1843]
[1778928600114,35.84,77865.16,1.1,-0.32742,0.00018,20.1843]
[1778928601233,35.84,77856.36,1.1,-0.329,0.00018,20.22134]
[1778928601482,35.84,77856.36,1.1,-0.329,0.00018,20.22134]
[1778928602393,35.84,77853.12,1.1,-0.32959,0.00018,20.23495]
[1778928605566,35.83,77851.28,1.1,-0.32991,0.00018,20.24241]
[1778928605580,35.83,77851.28,1.1,-0.32991,0.00018,20.24241]
[1778928607639,35.83,77848.48,1.1,-0.33041,0.00018,20.25394]
[1778928607642,35.83,77848.48,1.1,-0.33041,0.00018,20.25394]
[1778928607670,35.83,77848.48,1.1,-0.33041,0.00018,20.25394]
[1778928608264,35.83,77848.48,1.1,-0.3304,0.00018,20.25384]
[1778928613301,35.83,77846.04,1.1,-0.33082,0.00018,20.2634]
[1778928618337,35.83,77849.88,1.1,-0.33012,0.00018,20.24725]
[1778928621842,35.82,77849.66,1.1,-0.33015,0.00018,20.24794]
[1778928621871,35.82,77849.66,1.1,-0.33015,0.00018,20.24794]
[1778928623372,35.82,77859.08,1.1,-0.32844,0.00018,20.20818]
[1778928628799,35.82,77860.95,1.1,-0.3281,0.00018,20.20007]
[1778928634219,35.82,77860.32,1.1,-0.32818,0.00018,20.19812]
[1778928634279,35.82,77860.32,1.1,-0.32818,0.00018,20.19812]
[1778928636467,35.82,77868.94,1.1,-0.32662,0.00018,20.16139]
[1778928641498,35.82,77872.88,1.1,-0.3259,0.00018,20.14442]
[1778928646533,35.81,77877.44,1.1,-0.32508,0.00018,20.12473]
[1778928651568,35.81,77877.8,1.1,-0.32501,0.00018,20.12311]
[1778928656604,35.81,77879.57,1.1,-0.32469,0.00018,20.11544]
[1778928661637,35.81,77882.74,1.1,-0.32412,0.00018,20.10177]
[1778928666673,35.81,77884.12,1.1,-0.32388,0.00018,20.09586]
[1778928671747,35.81,77887.91,1.1,-0.3232,0.00018,20.0795]
[1778928680787,35.82,77889.98,1.1,-0.32284,0.00018,20.07084]
[1778928682993,35.82,77881.78,1.1,-0.32431,0.00018,20.10644]
[1778928688951,35.82,77876.77,1.1,-0.32521,0.00018,20.12798]
[1778928694887,35.82,77876.49,1.1,-0.32523,0.00018,20.12462]
[1778928699922,35.82,77877.02,1.1,-0.32513,0.00018,20.12227]
[1778928704957,35.81,77877.37,1.1,-0.32507,0.00018,20.12071]
[1778928706736,35.81,77872.06,1.1,-0.32602,0.00018,20.14348]
[1778928706787,35.81,77872.06,1.1,-0.32602,0.00018,20.14348]
[1778928712011,35.81,77867.7,1.1,-0.3268,0.00018,20.1619]
[1778928717367,35.81,77866.24,1.1,-0.32706,0.00018,20.16797]
[1778928723083,35.81,77865.6,1.1,-0.32717,0.00018,20.17055]
[1778928728118,35.81,77868.0,1.1,-0.32673,0.00018,20.16027]
[1778928732423,35.81,77870.79,1.1,-0.32623,0.00018,20.14834]
[1778928734164,35.81,77877.82,1.1,-0.32496,0.00018,20.11818]
[1778928739196,35.81,77884.3,1.1,-0.3238,0.00018,20.09034]
[1778928744231,35.81,77885.29,1.1,-0.32363,0.00018,20.08625]
[1778928749267,35.81,77885.03,1.1,-0.32369,0.00018,20.08757]
[1778928754301,35.82,77884.42,1.1,-0.32377,0.00018,20.08595]
[1778928759336,35.82,77884.32,1.1,-0.3238,0.00018,20.08657]
[1778928764396,35.82,77883.32,1.1,-0.32398,0.00018,20.09102]
[1778928767396,35.82,77891.39,1.1,-0.32254,0.00018,20.05615]
[1778928769238,35.82,77894.74,1.1,-0.32194,0.00018,20.04159]
[1778928771670,35.82,77900.29,1.1,-0.32096,0.00018,20.0175]
[1778928771679,35.82,77900.29,1.1,-0.32096,0.00018,20.0175]
[1778928772428,35.82,77899.35,1.1,-0.32113,0.00018,20.02172]
[1778928777453,35.83,77897.76,1.1,-0.32143,0.00018,20.02904]
[1778928782462,35.83,77896.86,1.1,-0.32161,0.00018,20.03338]
[1778928787517,35.83,77893.0,1.1,-0.32231,0.00018,20.0506]
[1778928792537,35.84,77891.95,1.1,-0.32251,0.00018,20.05549]
[1778928794658,35.84,77885.34,1.1,-0.3237,0.00018,20.08435]
[1778928799710,35.84,77885.73,1.1,-0.32364,0.00018,20.0829]
[1778928804749,35.84,77885.02,1.1,-0.32378,0.00018,20.08624]
[1778928809763,35.84,77879.53,1.1,-0.32478,0.00018,20.11018]
[1778928814802,35.85,77879.83,1.1,-0.3247,0.00018,20.10465]
[1778928817540,35.85,77880.14,1.1,-0.32465,0.00018,20.1034]
[1778928817649,35.85,77862.25,1.1,-0.32787,0.00018,20.17982]
[1778928818554,35.85,77860.73,1.1,-0.32814,0.00018,20.18622]
[1778928823610,35.85,77862.35,1.1,-0.32785,0.00018,20.17924]
[1778928828617,35.84,77862.79,1.1,-0.32776,0.00018,20.17723]
[1778928833637,35.84,77864.05,1.1,-0.32753,0.00018,20.17176]
[1778928838689,35.84,77862.12,1.1,-0.32787,0.00018,20.17979]
[1778928843719,35.84,77859.79,1.1,-0.32828,0.00018,20.1895]
[1778928848739,35.84,77856.68,1.1,-0.32884,0.00018,20.20243]
[1778928853798,35.84,77855.37,1.1,-0.32907,0.00018,20.20774]
[1778928858855,35.83,77854.61,1.1,-0.3292,0.00018,20.21075]
[1778928863873,35.83,77855.53,1.1,-0.32902,0.00018,20.20672]
[1778928868897,35.83,77854.83,1.1,-0.32915,0.00018,20.20953]
[1778928873936,35.83,77854.32,1.1,-0.3292,0.00018,20.20713]
[1778928878938,35.83,77853.5,1.1,-0.32935,0.00018,20.21047]
[1778928883956,35.83,77852.63,1.1,-0.3295,0.00018,20.21402]
[1778928888973,35.83,77852.4,1.1,-0.32954,0.00018,20.21488]
[1778928893980,35.83,77852.58,1.1,-0.3295,0.00018,20.214]
[1778928898999,35.83,77850.85,1.1,-0.32981,0.00018,20.22111]
[1778928904042,35.82,77850.05,1.1,-0.32994,0.00018,20.22425]
[1778928909053,35.82,77849.41,1.1,-0.33005,0.00018,20.22669]
[1778928914065,35.82,77851.59,1.1,-0.32965,0.00018,20.21729]
[1778928917711,35.82,77864.26,1.1,-0.32735,0.00018,20.16359]
[1778928918768,35.82,77874.07,1.1,-0.32558,0.00018,20.12166]
[1778928918958,35.82,77874.07,1.1,-0.32558,0.00018,20.12166]
[1778928919459,35.82,77874.07,1.1,-0.32558,0.00018,20.12165]
[1778928920391,35.82,77874.07,1.1,-0.32558,0.00018,20.12165]
[1778928920700,35.82,77875.72,1.1,-0.32528,0.00018,20.11459]
[1778928925701,35.82,77880.26,1.1,-0.32447,0.00018,20.09518]
[1778928927146,35.82,77880.88,1.1,-0.32436,0.00018,20.09259]
[1778928927519,35.82,77880.88,1.1,-0.32436,0.00018,20.09263]
[1778928932558,35.82,77884.55,1.1,-0.32368,0.00018,20.07256]
[1778928934697,35.82,77884.86,1.1,-0.32363,0.00018,20.07127]
[1778928940057,35.82,77885.83,1.1,-0.32347,0.00018,20.06739]
[1778928943366,35.83,77886.63,1.1,-0.32333,0.00018,20.06408]
[1778928950687,35.83,77887.63,1.1,-0.32317,0.00018,20.0602]
[1778928955722,35.83,77888.23,1.1,-0.32307,0.00018,20.05786]
[1778928960758,35.83,77888.19,1.1,-0.32309,0.00018,20.05831]
[1778928961068,35.83,77888.19,1.1,-0.32309,0.00018,20.05831]
[1778928962298,35.83,77888.93,1.1,-0.32296,0.00018,20.05514]
[1778928968050,35.84,77889.76,1.1,-0.32283,0.00018,20.0519]
[1778928973959,35.84,77888.27,1.1,-0.3231,0.00018,20.05863]
[1778928976677,35.84,77894.78,1.1,-0.32195,0.00018,20.03059]
[1778928978706,35.84,77894.78,1.1,-0.32195,0.00018,20.03059]
[1778928979260,35.84,77891.97,1.1,-0.32246,0.00018,20.04301]
[1778928984770,35.85,77892.41,1.1,-0.32239,0.00018,20.04139]
[1778928991974,35.85,77891.81,1.1,-0.3225,0.00018,20.04022]
[1778928997010,35.86,77891.85,1.1,-0.3225,0.00018,20.04047]
[1778929002045,35.86,77891.14,1.1,-0.32265,0.00018,20.04402]
[1778929007287,35.87,77891.19,1.1,-0.32266,0.00018,20.04427]
[1778929013121,35.87,77894.56,1.1,-0.32208,0.00018,20.03031]
[1778929014875,35.87,77895.65,1.1,-0.32189,0.00018,20.02567]
[1778929014883,35.87,77895.65,1.1,-0.32189,0.00018,20.02567]
[1778929015180,35.87,77896.14,1.1,-0.32181,0.00018,20.02364]
[1778929016281,35.87,77896.14,1.1,-0.32181,0.00018,20.02364]
[1778929021333,35.88,77900.27,1.1,-0.32109,0.00018,20.00617]
[1778929026362,35.88,77899.07,1.1,-0.32133,0.00018,20.01205]
[1778929031417,35.89,77902.17,1.1,-0.3208,0.00018,19.99907]
[1778929036474,35.9,77904.81,1.1,-0.32036,0.00018,19.98813]
[1778929041478,35.9,77904.74,1.1,-0.32039,0.00018,19.98912]
[1778929044850,35.91,77894.88,1.1,-0.32217,0.00018,20.03275]
[1778929049871,35.91,77891.41,1.1,-0.32281,0.00018,20.04826]
[1778929054171,35.91,77890.72,1.1,-0.32292,0.00018,20.04712]
[1778929054183,35.91,77890.72,1.1,-0.32292,0.00018,20.04712]
[1778929054806,35.91,77881.73,1.1,-0.32453,0.00018,20.08602]
[1778929056207,35.91,77880.12,1.1,-0.32483,0.00018,20.09302]
[1778929056423,35.91,77880.12,1.1,-0.32483,0.00018,20.09307]
[1778929061458,35.92,77881.98,1.1,-0.3245,0.00018,20.08528]
[1778929066493,35.92,77883.38,1.1,-0.32426,0.00018,20.07949]
[1778929071530,35.92,77883.4,1.1,-0.32426,0.00018,20.07962]
[1778929076563,35.92,77884.59,1.1,-0.32406,0.00018,20.07471]
[1778929081598,35.92,77885.35,1.1,-0.32393,0.00018,20.07162]
[1778929084092,35.92,77885.15,1.1,-0.32397,0.00018,20.07256]
[1778929084173,35.92,77885.15,1.1,-0.32397,0.00018,20.07256]
[1778929084620,35.92,77878.32,1.1,-0.3252,0.00018,20.10195]
[1778929089654,35.93,77877.79,1.1,-0.32529,0.00018,20.10424]
[1778929094696,35.93,77874.26,1.1,-0.32593,0.00018,20.11935]
[1778929099730,35.92,77874.97,1.1,-0.3258,0.00018,20.11625]
[1778929105771,35.92,77875.21,1.1,-0.32575,0.00018,20.11516]
[1778929110807,35.92,77877.27,1.1,-0.32538,0.00018,20.10631]
[1778929115842,35.92,77877.98,1.1,-0.32522,0.00018,20.09881]
[1778929121012,35.92,77879.57,1.1,-0.32494,0.00018,20.09199]
[1778929124908,35.92,77885.9,1.1,-0.3238,0.00018,20.06478]
[1778929126171,35.92,77886.6,1.1,-0.32368,0.00018,20.06178]
[1778929128129,35.92,77886.5,1.1,-0.3237,0.00018,20.06226]
[1778929133968,35.93,77891.24,1.1,-0.32285,0.00018,20.04189]
[1778929139003,35.93,77891.88,1.1,-0.32275,0.00018,20.03928]
[1778929144039,35.93,77892.45,1.1,-0.32265,0.00018,20.037]
[1778929148162,35.93,77892.43,1.1,-0.32266,0.00018,20.0372]
[1778929154111,35.93,77893.29,1.1,-0.32252,0.00018,20.03374]
[1778929159666,35.93,77893.29,1.1,-0.32253,0.00018,20.03401]
[1778929160812,35.93,77893.29,1.1,-0.32253,0.00018,20.03401]
[1778929166658,35.94,77889.36,1.1,-0.32324,0.00018,20.05123]
[1778929172246,35.94,77889.67,1.1,-0.32316,0.00018,20.04573]
[1778929177281,35.94,77890.37,1.1,-0.32305,0.00018,20.04292]
[1778929182438,35.94,77893.31,1.1,-0.32253,0.00018,20.0304]
[1778929187018,35.95,77893.82,1.1,-0.32245,0.00018,20.02844]
[1778929192074,35.95,77894.88,1.1,-0.32227,0.00018,20.02419]
[1778929199951,35.95,77894.29,1.1,-0.3224,0.00018,20.02735]
[1778929201140,35.95,77894.2,1.1,-0.32242,0.00018,20.02781]
[1778929201629,35.96,77904.85,1.1,-0.32053,0.00018,19.98146]
[1778929204621,35.96,77914.71,1.1,-0.31878,0.00018,19.93826]
[1778929205248,35.96,77914.71,1.1,-0.31878,0.00018,19.93826]
[1778929205349,35.96,77914.71,1.1,-0.31878,0.00018,19.93826]
[1778929205414,35.96,77914.71,1.1,-0.31878,0.00018,19.93826]
[1778929206073,35.96,77917.95,1.1,-0.31821,0.00018,19.92405]
[1778929206383,35.96,77917.95,1.1,-0.31821,0.00018,19.92405]
[1778929206573,35.96,77917.95,1.1,-0.31821,0.00018,19.92405]
[1778929207009,35.96,77917.95,1.1,-0.31821,0.00018,19.92405]
[1778929207082,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207198,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207398,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207616,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207670,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207818,35.96,77933.72,1.1,-0.31541,0.00018,19.85347]
[1778929207825,35.96,77939.51,1.1,-0.31438,0.00018,19.82738]
[1778929208202,35.96,77939.51,1.1,-0.31438,0.00018,19.82738]
[1778929208322,35.96,77939.51,1.1,-0.31438,0.00018,19.82738]
[1778929209075,35.96,77940.93,1.1,-0.31413,0.00018,19.82086]
[1778929209371,35.96,77940.93,1.1,-0.31413,0.00018,19.82086]
[1778929210023,35.96,77950.88,1.1,-0.31237,0.00018,19.77552]
[1778929211884,35.96,77954.81,1.1,-0.31167,0.00018,19.75756]
[1778929214890,35.95,77954.89,1.1,-0.31166,0.00018,19.75716]
[1778929215013,35.95,77959.03,1.1,-0.31093,0.00018,19.73819]
[1778929216761,35.95,77959.18,1.1,-0.3109,0.00018,19.73752]
[1778929216863,35.96,77962.95,1.1,-0.31024,0.00018,19.72021]
[1778929217874,35.96,77962.95,1.1,-0.31024,0.00018,19.72021]
[1778929217882,35.96,77962.95,1.1,-0.31024,0.00018,19.72021]
[1778929218048,35.96,77963.99,1.1,-0.31006,0.00018,19.71546]
[1778929219879,35.96,77963.99,1.1,-0.31006,0.00018,19.71546]
[1778929222154,35.96,77970.79,1.1,-0.30887,0.00018,19.68409]
[1778929223305,35.96,77971.26,1.1,-0.30879,0.00018,19.68194]
[1778929226175,35.96,77977.62,1.1,-0.30769,0.00017,19.65279]
[1778929226520,35.96,77977.62,1.1,-0.30769,0.00017,19.65279]
[1778929226692,35.96,77977.62,1.1,-0.30769,0.00017,19.65279]
[1778929232744,35.97,77981.76,1.1,-0.30699,0.00017,19.6304]
[1778929234711,35.98,77983.27,1.1,-0.30675,0.00017,19.62405]
[1778929234922,35.98,77983.27,1.1,-0.30675,0.00017,19.62405]
[1778929235023,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235439,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235454,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235633,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235660,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235809,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235862,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929235942,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929236076,35.98,77995.21,1.1,-0.30469,0.00017,19.56864]
[1778929236042,35.98,78000.65,1.1,-0.30375,0.00017,19.54304]
[1778929237991,35.99,78000.65,1.1,-0.30378,0.00017,19.54395]
[1778929238067,35.99,78000.65,1.1,-0.30378,0.00017,19.54395]
[1778929238030,35.99,77992.83,1.1,-0.30514,0.00017,19.5809]
[1778929238716,35.99,77992.83,1.1,-0.30515,0.00017,19.58097]
[1778929242670,35.99,77997.96,1.1,-0.30426,0.00017,19.55695]
[1778929242744,35.99,77997.96,1.1,-0.30426,0.00017,19.55695]
[1778929244856,36.0,78005.89,1.1,-0.30292,0.00017,19.52043]
[1778929245284,36.0,78005.89,1.1,-0.30292,0.00017,19.52043]
[1778929245969,36.0,78012.56,1.1,-0.30176,0.00017,19.48846]
[1778929248782,36.01,78008.14,1.1,-0.30257,0.00017,19.51087]
[1778929250850,36.01,78008.61,1.1,-0.3025,0.00017,19.50893]
[1778929251050,36.01,78009.68,1.1,-0.30232,0.00017,19.50416]
[1778929253916,36.02,78007.38,1.1,-0.30276,0.00017,19.51611]
[1778929254114,36.02,78011.17,1.1,-0.30211,0.00017,19.49841]
[1778929259144,36.03,78005.68,1.1,-0.30312,0.00017,19.52628]
[1778929260714,36.04,78002.83,1.1,-0.30363,0.00017,19.54015]
[1778929261140,36.04,77996.35,1.1,-0.30476,0.00017,19.5709]
[1778929266141,36.04,77996.86,1.1,-0.30469,0.00017,19.56903]
[1778929268065,36.05,77992.19,1.1,-0.30553,0.00017,19.59183]
[1778929268144,36.05,77992.19,1.1,-0.30553,0.00017,19.59183]
[1778929269628,36.05,77990.11,1.1,-0.3059,0.00017,19.60183]
[1778929269991,36.05,77990.11,1.1,-0.30591,0.00017,19.60189]
[1778929273061,36.05,77983.14,1.1,-0.30713,0.00017,19.63461]
[1778929278320,36.05,77982.3,1.1,-0.30727,0.00017,19.63859]
[1778929278724,36.05,77982.3,1.1,-0.30727,0.00017,19.63859]
[1778929279141,36.05,77975.79,1.1,-0.30841,0.00017,19.66882]
[1778929280632,36.05,77975.66,1.1,-0.30843,0.00017,19.66941]
[1778929281070,36.05,77975.66,1.1,-0.30843,0.00017,19.66938]
[1778929286102,36.05,77978.14,1.1,-0.308,0.00017,19.65803]
[1778929290812,36.05,77984.42,1.1,-0.30692,0.00017,19.62901]
[1778929290847,36.05,77984.42,1.1,-0.30692,0.00017,19.62901]
[1778929290929,36.05,77984.42,1.1,-0.30692,0.00017,19.62901]
[1778929291138,36.06,77991.17,1.1,-0.30571,0.00017,19.59302]
[1778929296145,36.06,77993.83,1.1,-0.30526,0.00017,19.58092]
[1778929301150,36.06,77995.1,1.1,-0.30505,0.00017,19.57515]
[1778929306186,36.06,77993.2,1.1,-0.30538,0.00017,19.58421]
[1778929308117,36.06,77985.18,1.1,-0.30678,0.00017,19.62179]
[1778929313131,36.06,77986.69,1.1,-0.30652,0.00017,19.61477]
[1778929318140,36.06,77985.14,1.1,-0.3068,0.00017,19.62219]
[1778929322103,36.06,77992.59,1.1,-0.30551,0.00017,19.58752]
[1778929324135,36.07,77999.16,1.1,-0.30437,0.00017,19.55677]
[1778929329215,36.07,77998.72,1.1,-0.30445,0.00017,19.55905]
[1778929334247,36.07,78001.52,1.1,-0.30398,0.00017,19.54616]
[1778929337421,36.07,78004.13,1.1,-0.30353,0.00017,19.53401]
[1778929338125,36.07,78007.14,1.1,-0.30301,0.00017,19.51982]
[1778929339625,36.07,78010.83,1.1,-0.30237,0.00017,19.5023]
[1778929344821,36.07,78009.64,1.1,-0.30259,0.00017,19.50814]
[1778929345030,36.07,78001.81,1.1,-0.30395,0.00017,19.54536]
[1778929346567,36.07,77993.25,1.1,-0.30544,0.00017,19.58576]
[1778929348171,36.07,77993.25,1.1,-0.30544,0.00017,19.58576]
[1778929353250,36.08,77988.55,1.1,-0.30623,0.00017,19.6035]
[1778929359613,36.08,77989.45,1.1,-0.30608,0.00017,19.59952]
[1778929364648,36.08,77992.33,1.1,-0.30559,0.00017,19.58615]
[1778929365527,36.08,77992.33,1.1,-0.30559,0.00017,19.58615]
[1778929365575,36.08,77992.33,1.1,-0.30559,0.00017,19.58615]
[1778929368860,36.08,77989.52,1.1,-0.30608,0.00017,19.59943]
[1778929368961,36.08,77985.44,1.1,-0.30679,0.00017,19.61851]
[1778929374719,36.08,77986.7,1.1,-0.30657,0.00017,19.61266]
[1778929379755,36.08,77989.32,1.1,-0.30612,0.00017,19.60045]
[1778929384790,36.08,77988.53,1.1,-0.30625,0.00017,19.60412]
[1778929389824,36.08,77992.52,1.1,-0.30556,0.00017,19.58544]
[1778929394859,36.08,77998.88,1.1,-0.30446,0.00017,19.55566]
[1778929399894,36.08,78004.74,1.1,-0.30345,0.00017,19.52815]
[1778929404929,36.08,78004.35,1.1,-0.30352,0.00017,19.53024]
[1778929411061,36.09,78006.73,1.1,-0.30312,0.00017,19.51917]
[1778929417013,36.09,78000.67,1.1,-0.30415,0.00017,19.54359]
[1778929422048,36.09,78001.41,1.1,-0.30402,0.00017,19.54022]
[1778929427085,36.09,78001.88,1.1,-0.30395,0.00017,19.53811]
[1778929433125,36.09,78001.72,1.1,-0.30398,0.00017,19.53898]
[1778929438206,36.09,78001.9,1.1,-0.30395,0.00017,19.5381]
[1778929444206,36.09,78002.18,1.1,-0.30389,0.00017,19.53668]
[1778929451087,36.09,78001.35,1.1,-0.30404,0.00017,19.54057]
[1778929456290,36.09,78003.36,1.1,-0.3037,0.00017,19.53127]
[1778929461325,36.09,78002.8,1.1,-0.3038,0.00017,19.53408]
[1778929466363,36.09,78002.33,1.1,-0.30388,0.00017,19.53644]
[1778929471396,36.09,78001.8,1.1,-0.30395,0.00017,19.53453]
[1778929476432,36.09,78001.97,1.1,-0.30392,0.00017,19.53388]
[1778929481931,36.1,78000.86,1.1,-0.30412,0.00017,19.5393]
[1778929487508,36.1,78000.58,1.1,-0.30418,0.00017,19.54077]
[1778929492544,36.1,78001.06,1.1,-0.3041,0.00017,19.53867]
[1778929497611,36.1,78001.27,1.1,-0.30407,0.00017,19.53782]
[1778929503624,36.1,77999.81,1.1,-0.30433,0.00017,19.54505]
[1778929508662,36.1,78000.35,1.1,-0.30425,0.00017,19.54266]
[1778929513695,36.1,77999.93,1.1,-0.30433,0.00017,19.54483]
[1778929518731,36.1,77993.21,1.1,-0.3055,0.00017,19.5765]
[1778929523767,36.11,77993.21,1.1,-0.3055,0.00017,19.57653]
[1778929528803,36.11,77994.29,1.1,-0.30531,0.00017,19.57152]
[1778929533837,36.11,77993.58,1.1,-0.3054,0.00017,19.57038]
[1778929538871,36.11,77995.63,1.1,-0.30505,0.00017,19.56082]
[1778929543907,36.11,77996.18,1.1,-0.30496,0.00017,19.55831]
[1778929548942,36.11,77995.99,1.1,-0.30499,0.00017,19.55923]
[1778929553976,36.11,77996.7,1.1,-0.30487,0.00017,19.55592]
[1778929559011,36.11,77995.86,1.1,-0.30502,0.00017,19.55988]
[1778929564046,36.11,77996.45,1.1,-0.30491,0.00017,19.55709]
[1778929569082,36.11,77996.68,1.1,-0.30487,0.00017,19.55599]
[1778929574355,36.11,77997.02,1.1,-0.30481,0.00017,19.55439]
[1778929574363,36.11,77975.11,1.1,-0.30863,0.00017,19.65651]
[1778929580160,36.1,77980.0,1.1,-0.30776,0.00017,19.63354]
[1778929583778,36.1,77974.31,1.1,-0.30875,0.00017,19.65972]
[1778929587386,36.1,77972.22,1.1,-0.30911,0.00017,19.6693]
[1778929587397,36.1,77972.22,1.1,-0.30911,0.00017,19.6693]
[1778929587457,36.1,77972.22,1.1,-0.30911,0.00017,19.6693]
[1778929587487,36.1,77972.22,1.1,-0.30911,0.00017,19.66929]
[1778929589193,36.1,77972.22,1.1,-0.30911,0.00017,19.66929]
[1778929589431,36.1,77970.53,1.1,-0.30941,0.00017,19.67706]
[1778929594441,36.1,77968.28,1.1,-0.30978,0.00018,19.68303]
[1778929599464,36.11,77966.51,1.1,-0.31009,0.00018,19.69138]
[1778929604468,36.11,77966.22,1.1,-0.31015,0.00018,19.69294]
[1778929609478,36.11,77961.97,1.1,-0.3109,0.00018,19.71261]
[1778929614519,36.11,77961.46,1.1,-0.311,0.00018,19.71509]
[1778929618868,36.11,77959.17,1.1,-0.3114,0.00018,19.72565]
[1778929619479,36.11,77960.1,1.1,-0.31124,0.00018,19.72142]
[1778929621704,36.11,77958.94,1.1,-0.31144,0.00018,19.72664]
[1778929622484,36.11,77958.31,1.1,-0.31155,0.00018,19.72947]
[1778929627526,36.11,77959.24,1.1,-0.31139,0.00018,19.72524]
[1778929632552,36.11,77953.23,1.1,-0.31244,0.00018,19.75257]
[1778929637565,36.11,77953.36,1.1,-0.31242,0.00018,19.75187]
[1778929639609,36.11,77960.15,1.1,-0.31122,0.00018,19.72091]
[1778929642575,36.11,77973.97,1.1,-0.3088,0.00017,19.65747]
[1778929644788,36.11,77976.83,1.1,-0.30831,0.00017,19.6443]
[1778929645515,36.11,77976.94,1.1,-0.30829,0.00017,19.64381]
[1778929646505,36.11,77984.95,1.1,-0.30689,0.00017,19.60668]
[1778929651451,36.11,77986.79,1.1,-0.30657,0.00017,19.59809]
[1778929651887,36.11,77985.66,1.1,-0.30674,0.00017,19.59881]
[1778929651891,36.11,77985.66,1.1,-0.30674,0.00017,19.59881]
[1778929651945,36.11,77985.66,1.1,-0.30674,0.00017,19.59881]
[1778929652022,36.11,77985.16,1.1,-0.30682,0.00017,19.60114]
[1778929654660,36.11,77987.15,1.1,-0.30647,0.00017,19.59172]
[1778929654720,36.11,77987.15,1.1,-0.30647,0.00017,19.59172]
[1778929655304,36.11,77987.15,1.1,-0.30647,0.00017,19.59172]
[1778929655579,36.11,77989.95,1.1,-0.30598,0.00017,19.57845]
[1778929656070,36.11,77989.95,1.1,-0.30598,0.00017,19.57845]
[1778929657443,36.11,77989.25,1.1,-0.3061,0.00017,19.58162]
[1778929657487,36.11,77996.41,1.1,-0.30485,0.00017,19.54801]
[1778929659141,36.11,77996.41,1.1,-0.30485,0.00017,19.54801]
[1778929664734,36.1,77991.08,1.1,-0.30577,0.00017,19.57279]
[1778929666632,36.1,77993.61,1.1,-0.30532,0.00017,19.56082]
[1778929668780,36.1,77986.43,1.1,-0.30657,0.00017,19.59426]
[1778929670907,36.1,77986.4,1.1,-0.30657,0.00017,19.59433]
[1778929671055,36.1,77986.4,1.1,-0.30657,0.00017,19.59433]
[1778929677986,36.1,77985.6,1.1,-0.30671,0.00017,19.5981]
[1778929682426,36.1,77990.42,1.1,-0.30587,0.00017,19.57561]
[1778929687913,36.1,77996.09,1.1,-0.30489,0.00017,19.54921]
[1778929693418,36.1,77999.86,1.1,-0.30424,0.00017,19.53156]
[1778929698690,36.1,78003.24,1.1,-0.30366,0.00017,19.51563]
[1778929704026,36.11,78001.12,1.1,-0.30403,0.00017,19.52579]
[1778929709062,36.11,77997.13,1.1,-0.30473,0.00017,19.54471]
[1778929714097,36.11,77992.87,1.1,-0.30544,0.00017,19.56039]
[1778929719131,36.11,77991.59,1.1,-0.30567,0.00017,19.56642]
[1778929724339,36.11,77991.81,1.1,-0.30563,0.00017,19.56538]
[1778929724604,36.09,77990.1,1.1,-0.30583,0.00017,19.57072]
[1778929730211,36.08,77987.61,1.1,-0.30625,0.00017,19.58198]
[1778929735097,36.08,77986.37,1.1,-0.30646,0.00017,19.58769]
[1778929737666,36.08,77985.09,1.1,-0.30668,0.00017,19.59358]
[1778929743301,36.08,77987.36,1.1,-0.30628,0.00017,19.58273]
[1778929748336,36.08,77987.47,1.1,-0.30626,0.00017,19.58206]
[1778929753372,36.08,77988.78,1.1,-0.30602,0.00017,19.57573]
[1778929758407,36.08,77990.06,1.1,-0.30579,0.00017,19.56952]
[1778929764451,36.08,77994.75,1.1,-0.30497,0.00017,19.54733]
[1778929765901,36.08,77994.65,1.1,-0.30498,0.00017,19.54778]
[1778929765972,36.08,77994.65,1.1,-0.30498,0.00017,19.54778]
[1778929766465,36.08,77994.91,1.1,-0.30494,0.00017,19.54653]
[1778929768095,36.08,77997.82,1.1,-0.30443,0.00017,19.53281]
[1778929773513,36.08,77997.63,1.1,-0.30443,0.00017,19.52914]
[1778929776232,36.08,77996.44,1.1,-0.30464,0.00017,19.53474]
[1778929776534,36.08,77996.22,1.1,-0.30468,0.00017,19.53577]
[1778929781568,36.07,77989.7,1.1,-0.30581,0.00017,19.56628]
[1778929786604,36.07,77990.38,1.1,-0.30568,0.00017,19.56292]
[1778929791640,36.07,77992.08,1.1,-0.30538,0.00017,19.55478]
[1778929797050,36.07,77992.06,1.1,-0.30538,0.00017,19.55467]
[1778929802716,36.07,77994.1,1.1,-0.305,0.00017,19.54445]
[1778929807753,36.06,77996.93,1.1,-0.30449,0.00017,19.5307]
[1778929814269,36.06,77995.01,1.1,-0.30481,0.00017,19.53926]
[1778929821509,36.06,77994.91,1.1,-0.30481,0.00017,19.53931]
[1778929826893,36.05,77994.82,1.1,-0.30482,0.00017,19.53948]
[1778929831923,36.05,77994.46,1.1,-0.30484,0.00017,19.53647]
[1778929836958,36.05,77995.44,1.1,-0.30467,0.00017,19.53172]
[1778929841992,36.05,77995.38,1.1,-0.30467,0.00017,19.53186]
[1778929847032,36.05,77995.75,1.1,-0.3046,0.00017,19.53]
[1778929852067,36.05,77995.26,1.1,-0.30469,0.00017,19.53218]
[1778929858108,36.05,77994.69,1.1,-0.30478,0.00017,19.5347]
[1778929863143,36.05,77993.9,1.1,-0.30491,0.00017,19.53828]
[1778929868190,36.05,77999.27,1.1,-0.30397,0.00017,19.51279]
[1778929873216,36.04,77994.75,1.1,-0.30476,0.00017,19.53405]
[1778929878310,36.04,77988.98,1.1,-0.30576,0.00017,19.56108]
[1778929884770,36.04,77981.5,1.1,-0.30705,0.00017,19.59573]
[1778929890334,36.04,77977.86,1.1,-0.30768,0.00017,19.61242]
[1778929895369,36.04,77973.72,1.1,-0.30837,0.00018,19.62693]
[1778929900403,36.04,77969.23,1.1,-0.30915,0.00018,19.64752]
[1778929905439,36.03,77966.4,1.1,-0.30964,0.00018,19.66038]
[1778929910479,36.03,77964.05,1.1,-0.31004,0.00018,19.671]
[1778929915508,36.03,77963.17,1.1,-0.31019,0.00018,19.67486]
[1778929920544,36.03,77962.53,1.1,-0.31029,0.00018,19.67763]
[1778929925579,36.03,77960.44,1.1,-0.31066,0.00018,19.68708]
[1778929930732,36.03,77959.04,1.1,-0.3109,0.00018,19.69337]
[1778929936656,36.03,77958.02,1.1,-0.31107,0.00018,19.69784]
[1778929941692,36.03,77957.77,1.1,-0.31111,0.00018,19.69885]
[1778929946726,36.02,77957.26,1.1,-0.31119,0.00018,19.70107]
[1778929951764,36.02,77960.17,1.1,-0.31065,0.00018,19.68314]
[1778929954784,36.02,77969.36,1.1,-0.30904,0.00018,19.64082]
[1778929958812,36.02,77976.97,1.1,-0.3077,0.00018,19.60562]
[1778929963846,36.03,77979.28,1.1,-0.30731,0.00017,19.59506]
[1778929969888,36.03,77983.16,1.1,-0.30664,0.00017,19.57718]
[1778929974932,36.03,77984.63,1.1,-0.30639,0.00017,19.5705]
[1778929979966,36.03,77985.81,1.1,-0.30619,0.00017,19.56516]
[1778929981918,36.03,77985.81,1.1,-0.30619,0.00017,19.56516]
[1778929982362,36.03,77989.7,1.1,-0.30551,0.00017,19.54699]
[1778929988024,36.02,77992.67,1.1,-0.30495,0.00017,19.53176]
[1778929992168,36.02,77995.95,1.1,-0.30436,0.00017,19.51566]
[1778929997422,36.01,78002.1,1.1,-0.30324,0.00017,19.4854]
[1778929997431,36.01,78002.1,1.1,-0.30324,0.00017,19.4854]
[1778929997644,36.01,78004.54,1.1,-0.3028,0.00017,19.4733]
[1778929999331,36.0,78004.85,1.1,-0.30274,0.00017,19.47159]
[1778930001001,36.0,78011.42,1.1,-0.30158,0.00017,19.43979]
[1778930006055,35.99,78009.71,1.1,-0.30184,0.00017,19.4469]
[1778930011074,35.99,78014.02,1.1,-0.30106,0.00017,19.4252]
[1778930016076,35.98,78015.85,1.1,-0.30068,0.00017,19.41091]
[1778930021493,35.97,78019.5,1.1,-0.30001,0.00017,19.39228]
[1778930027733,35.96,78021.69,1.1,-0.29959,0.00017,19.38049]
[1778930034014,35.95,78023.38,1.1,-0.29925,0.00017,19.37114]
[1778930042964,35.94,78027.49,1.1,-0.29846,0.00017,19.34887]
[1778930045537,35.93,78030.34,1.1,-0.29794,0.00017,19.33418]
[1778930045996,35.93,78031.71,1.1,-0.2977,0.00017,19.32735]
[1778930047902,35.93,78034.57,1.1,-0.2972,0.00017,19.31319]
[1778930053487,35.92,78038.52,1.1,-0.29647,0.00017,19.29251]
[1778930059529,35.91,78040.36,1.1,-0.29612,0.00017,19.28238]
[1778930064854,35.91,78038.02,1.1,-0.2965,0.00017,19.29329]
[1778930066034,35.9,78026.86,1.1,-0.29841,0.00017,19.34724]
[1778930068102,35.9,78023.91,1.1,-0.29891,0.00017,19.3612]
[1778930068938,35.9,78023.01,1.1,-0.29906,0.00017,19.36541]
[1778930072030,35.9,78022.44,1.1,-0.29912,0.00017,19.3633]
[1778930073062,35.9,78020.67,1.1,-0.29941,0.00017,19.3715]
[1778930078062,35.89,78016.52,1.1,-0.30009,0.00017,19.39045]
[1778930080988,35.88,78017.0,1.1,-0.3,0.00017,19.38768]
[1778930081049,35.88,78017.0,1.1,-0.3,0.00017,19.38768]
[1778930086719,35.87,78013.32,1.1,-0.30058,0.00017,19.4039]
[1778930091753,35.87,78011.75,1.1,-0.30082,0.00017,19.41035]
[1778930093320,35.86,78011.49,1.1,-0.30085,0.00017,19.41139]
[1778930094077,35.86,78011.39,1.1,-0.30086,0.00017,19.41165]
[1778930099089,35.86,78011.0,1.1,-0.30091,0.00017,19.41288]
[1778930104116,35.85,78009.43,1.1,-0.30115,0.00017,19.41946]
[1778930109119,35.85,78004.61,1.1,-0.30196,0.00017,19.44182]
[1778930114150,35.84,78006.33,1.1,-0.30164,0.00017,19.4329]
[1778930119165,35.84,78006.82,1.1,-0.30153,0.00017,19.42992]
[1778930121039,35.83,78013.56,1.1,-0.30035,0.00017,19.39719]
[1778930126057,35.83,78011.52,1.1,-0.30069,0.00017,19.40651]
[1778930131112,35.83,78010.13,1.1,-0.30091,0.00017,19.41255]
[1778930135600,35.82,78012.69,1.1,-0.30041,0.00017,19.39503]
[1778930135618,35.82,78012.69,1.1,-0.30041,0.00017,19.39503]
[1778930136069,35.82,78012.69,1.1,-0.3004,0.00017,19.39491]
[1778930138363,35.82,78011.42,1.1,-0.30061,0.00017,19.40067]
[1778930138397,35.82,78011.42,1.1,-0.30061,0.00017,19.40067]
[1778930144124,35.81,78010.36,1.1,-0.30076,0.00017,19.40476]
[1778930150039,35.8,78015.41,1.1,-0.29985,0.00017,19.37943]
[1778930155204,35.8,78015.34,1.1,-0.29982,0.00017,19.37868]
[1778930161075,35.79,78015.54,1.1,-0.29976,0.00017,19.37688]
[1778930170308,35.77,78019.5,1.1,-0.29898,0.00017,19.35504]
[1778930175344,35.76,78024.52,1.1,-0.29807,0.00017,19.32944]
[1778930177903,35.76,78024.76,1.1,-0.29802,0.00017,19.3279]
[1778930178020,35.76,78024.76,1.1,-0.29802,0.00017,19.3279]
[1778930181614,35.76,78027.66,1.1,-0.2975,0.00017,19.31317]
[1778930184638,35.75,78036.5,1.1,-0.29594,0.00017,19.26902]
[1778930190448,35.75,78044.34,1.1,-0.29456,0.00017,19.22942]
[1778930193135,35.75,78052.14,1.1,-0.29316,0.00017,19.18565]
[1778930193366,35.75,78052.14,1.1,-0.29316,0.00017,19.18565]
[1778930193480,35.75,78052.14,1.1,-0.29316,0.00017,19.18565]
[1778930193574,35.75,78057.47,1.1,-0.29224,0.00017,19.15899]
[1778930196176,35.74,78057.47,1.1,-0.29224,0.00017,19.15879]
[1778930196201,35.74,78058.75,1.1,-0.29201,0.00017,19.15204]
[1778930197186,35.74,78059.12,1.1,-0.29194,0.00017,19.14997]
[1778930202189,35.73,78063.77,1.1,-0.2911,0.00017,19.12546]
[1778930207218,35.72,78067.66,1.1,-0.29038,0.00017,19.1043]
[1778930209248,35.72,78077.59,1.1,-0.28866,0.00017,19.05347]
[1778930209925,35.72,78077.59,1.1,-0.28866,0.00017,19.05347]
[1778930209939,35.72,78077.59,1.1,-0.28866,0.00017,19.05347]
[1778930210122,35.72,78078.98,1.1,-0.28841,0.00017,19.04617]
[1778930215130,35.71,78077.38,1.1,-0.28866,0.00017,19.05345]
[1778930220174,35.71,78076.42,1.1,-0.28879,0.00017,19.05719]
[1778930225201,35.7,78071.51,1.1,-0.28959,0.00017,19.08101]
[1778930230236,35.69,78072.96,1.1,-0.2893,0.00017,19.07234]
[1778930235276,35.69,78072.64,1.1,-0.28933,0.00017,19.07302]
[1778930239665,35.68,78069.28,1.1,-0.28988,0.00017,19.08929]
[1778930240113,35.68,78069.82,1.1,-0.28978,0.00017,19.08642]
[1778930240803,35.68,78069.82,1.1,-0.28978,0.00017,19.08642]
[1778930241191,35.68,78070.13,1.1,-0.28972,0.00017,19.08472]
[1778930246218,35.68,78072.36,1.1,-0.28932,0.00017,19.0729]
[1778930247526,35.67,78071.81,1.1,-0.28941,0.00017,19.07546]
[1778930248174,35.67,78071.81,1.1,-0.28941,0.00017,19.07534]
[1778930253190,35.67,78072.35,1.1,-0.28927,0.00017,19.06752]
[1778930258212,35.67,78072.87,1.1,-0.28916,0.00017,19.06428]
[1778930263224,35.66,78072.53,1.1,-0.2892,0.00017,19.06537]
[1778930268235,35.66,78073.43,1.1,-0.28902,0.00017,19.06013]
[1778930273260,35.65,78067.09,1.1,-0.29009,0.00017,19.09167]
[1778930273244,35.65,78057.8,1.1,-0.29168,0.00017,19.13843]
[1778930274677,35.65,78058.72,1.1,-0.29152,0.00017,19.13359]
[1778930274683,35.65,78058.72,1.1,-0.29152,0.00017,19.13359]
[1778930274938,35.65,78058.72,1.1,-0.29152,0.00017,19.13359]
[1778930275042,35.65,78058.72,1.1,-0.29151,0.00017,19.13339]
[1778930276747,35.65,78058.83,1.1,-0.29149,0.00017,19.13271]
[1778930276773,35.65,78058.94,1.1,-0.29147,0.00017,19.13203]
[1778930280078,35.65,78066.13,1.1,-0.29022,0.00017,19.09539]
[1778930285113,35.64,78066.08,1.1,-0.29021,0.00017,19.0952]
[1778930290148,35.64,78069.89,1.1,-0.28954,0.00017,19.07546]
[1778930296191,35.64,78067.49,1.1,-0.28994,0.00017,19.08716]
[1778930301225,35.64,78070.47,1.1,-0.28941,0.00017,19.07166]
[1778930307267,35.63,78073.18,1.1,-0.28892,0.00017,19.05712]
[1778930312303,35.63,78075.26,1.1,-0.28851,0.00017,19.04137]
[1778930316987,35.63,78076.76,1.1,-0.28825,0.00017,19.03341]
[1778930317010,35.62,78077.84,1.1,-0.28806,0.00017,19.0277]
[1778930319024,35.62,78077.97,1.1,-0.28803,0.00017,19.02687]
[1778930319038,35.62,78077.97,1.1,-0.28803,0.00017,19.02687]
[1778930319120,35.62,78079.87,1.1,-0.2877,0.00017,19.01699]
[1778930325089,35.62,78085.52,1.1,-0.28671,0.00017,18.98741]
[1778930330430,35.61,78087.08,1.1,-0.28641,0.00017,18.97827]
[1778930333904,35.61,78087.09,1.1,-0.2864,0.00017,18.97803]
[1778930334333,35.61,78087.09,1.1,-0.2864,0.00017,18.97803]
[1778930334333,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930334656,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930334866,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930334960,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930335095,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930335166,35.61,78087.45,1.1,-0.28632,0.00017,18.97564]
[1778930335178,35.61,78095.13,1.1,-0.285,0.00017,18.93576]
[1778930337238,35.6,78097.07,1.1,-0.28466,0.00017,18.92554]
[1778930337267,35.6,78092.63,1.1,-0.28541,0.00017,18.94829]
[1778930342513,35.6,78091.65,1.1,-0.28554,0.00017,18.9521]
[1778930348030,35.59,78090.87,1.1,-0.28563,0.00017,18.95465]
[1778930354598,35.58,78090.54,1.1,-0.28564,0.00017,18.95488]
[1778930358399,35.57,78087.08,1.1,-0.2862,0.00017,18.97172]
[1778930358413,35.57,78087.08,1.1,-0.2862,0.00017,18.97172]
[1778930358627,35.57,78087.08,1.1,-0.2862,0.00017,18.97172]
[1778930363835,35.56,78084.38,1.1,-0.28662,0.00017,18.98447]
[1778930369704,35.55,78086.49,1.1,-0.2862,0.00017,18.97154]
[1778930372037,35.55,78077.2,1.1,-0.28773,0.00017,19.01384]
[1778930377120,35.54,78066.0,1.1,-0.28962,0.00017,19.0697]
[1778930382794,35.53,78066.73,1.1,-0.28944,0.00017,19.06431]
[1778930388315,35.52,78067.91,1.1,-0.28919,0.00017,19.05697]
[1778930392304,35.51,78075.29,1.1,-0.28788,0.00017,19.01819]
[1778930396892,35.5,78082.68,1.1,-0.28657,0.00017,18.97885]
[1778930401926,35.5,78085.67,1.1,-0.28602,0.00017,18.96217]
[1778930407968,35.49,78086.14,1.1,-0.28589,0.00017,18.95824]
[1778930414011,35.48,78086.38,1.1,-0.2858,0.00017,18.95549]
[1778930419047,35.47,78088.09,1.1,-0.28547,0.00017,18.94541]
[1778930421060,35.47,78081.05,1.1,-0.28666,0.00017,18.98132]
[1778930426095,35.46,78080.27,1.1,-0.28675,0.00017,18.98395]
[1778930432138,35.45,78081.32,1.1,-0.28648,0.00017,18.9723]
[1778930437173,35.44,78079.16,1.1,-0.28682,0.00017,18.98219]
[1778930442208,35.43,78077.8,1.1,-0.28701,0.00017,18.98799]
[1778930449257,35.42,78077.54,1.1,-0.287,0.00017,18.98766]
[1778930454293,35.42,78075.4,1.1,-0.28734,0.00017,18.99758]
[1778930459328,35.41,78075.48,1.1,-0.28729,0.00017,18.99607]
[1778930463368,35.41,78076.15,1.1,-0.28715,0.00017,18.99198]
[1778930463535,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930463628,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930463708,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930463771,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930463972,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930464182,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930464398,35.4,78078.47,1.1,-0.28675,0.00017,18.97979]
[1778930464410,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930464588,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930464665,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930464792,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930464841,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930465013,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930465049,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930465213,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930465287,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930465300,35.4,78056.71,1.1,-0.29051,0.00017,19.09137]
[1778930466537,35.4,78051.06,1.1,-0.29148,0.00017,19.11981]
[1778930466710,35.4,78051.06,1.1,-0.29148,0.00017,19.11981]
[1778930467436,35.4,78049.24,1.1,-0.29179,0.00017,19.12891]
[1778930470333,35.4,78048.11,1.1,-0.29198,0.00017,19.13438]
[1778930470410,35.4,78048.11,1.1,-0.29198,0.00017,19.13424]
[1778930472463,35.4,78040.02,1.1,-0.29338,0.00017,19.17482]
[1778930472641,35.4,78040.02,1.1,-0.29338,0.00017,19.17482]
[1778930472700,35.4,78040.02,1.1,-0.29338,0.00017,19.17482]
[1778930478473,35.39,78038.66,1.1,-0.29359,0.00017,19.18092]
[1778930483069,35.39,78025.6,1.1,-0.29586,0.00018,19.24585]
[1778930484918,35.39,78025.6,1.1,-0.29586,0.00018,19.24585]
[1778930485479,35.39,78019.43,1.1,-0.29693,0.00018,19.27629]
[1778930490492,35.38,78017.36,1.1,-0.29728,0.00018,19.28615]
[1778930495502,35.38,78014.73,1.1,-0.29769,0.00018,19.29403]
[1778930500531,35.37,78012.72,1.1,-0.29802,0.00018,19.30344]
[1778930505559,35.37,78011.58,1.1,-0.29821,0.00018,19.30853]
[1778930510597,35.37,78011.22,1.1,-0.29825,0.00018,19.30975]
[1778930515666,35.36,78010.78,1.1,-0.29831,0.00018,19.31136]
[1778930520750,35.36,78010.3,1.1,-0.29837,0.00018,19.31316]
[1778930525807,35.36,78009.96,1.1,-0.29841,0.00018,19.31425]
[1778930529449,35.35,78002.14,1.1,-0.29977,0.00018,19.35228]
[1778930534475,35.35,78003.03,1.1,-0.2996,0.00018,19.3473]
[1778930539531,35.34,78002.2,1.1,-0.29972,0.00018,19.35064]
[1778930544541,35.34,78001.66,1.1,-0.29979,0.00018,19.35255]
[1778930549594,35.33,78000.44,1.1,-0.29997,0.00018,19.35763]
[1778930554610,35.33,78000.39,1.1,-0.29992,0.00018,19.35255]
[1778930559647,35.32,77999.31,1.1,-0.30009,0.00018,19.35708]
[1778930564708,35.31,78000.34,1.1,-0.29988,0.00018,19.35121]
[1778930569752,35.31,78001.54,1.1,-0.29964,0.00018,19.34452]
[1778930574801,35.3,78001.63,1.1,-0.2996,0.00018,19.3433]
[1778930579820,35.3,77999.98,1.1,-0.29986,0.00018,19.35065]
[1778930582614,35.3,78008.11,1.1,-0.29841,0.00018,19.31002]
[1778930587625,35.29,78010.53,1.1,-0.29796,0.00018,19.29744]
[1778930592649,35.29,78009.24,1.1,-0.29817,0.00018,19.30328]
[1778930597657,35.28,78009.7,1.1,-0.29807,0.00018,19.30044]
[1778930602687,35.28,78010.46,1.1,-0.29792,0.00018,19.29612]
[1778930605867,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930605889,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606307,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606345,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606463,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606581,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606613,35.28,78010.06,1.1,-0.29798,0.00018,19.29779]
[1778930606564,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930606800,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930606822,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607028,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607062,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607244,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607269,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607280,35.28,78019.48,1.1,-0.29631,0.00018,19.25072]
[1778930607565,35.28,78022.9,1.1,-0.2957,0.00018,19.23349]
[1778930608779,35.27,78022.9,1.1,-0.2957,0.00018,19.23332]
[1778930609548,35.27,78024.52,1.1,-0.29541,0.00018,19.22504]
[1778930614585,35.27,78024.52,1.1,-0.29535,0.00018,19.21981]
[1778930619585,35.26,78028.2,1.1,-0.29468,0.00018,19.20047]
[1778930620569,35.26,78020.41,1.1,-0.29604,0.00018,19.23923]
[1778930623616,35.26,78020.75,1.1,-0.29597,0.00018,19.23721]
[1778930623681,35.26,78021.33,1.1,-0.29586,0.00018,19.2341]
[1778930629529,35.25,78019.08,1.1,-0.29621,0.00018,19.2441]
[1778930631633,35.25,78020.3,1.1,-0.29599,0.00018,19.23778]
[1778930631667,35.25,78021.06,1.1,-0.29585,0.00018,19.23377]
[1778930632860,35.25,78022.56,1.1,-0.29559,0.00018,19.22625]
[1778930633652,35.24,78020.56,1.1,-0.29592,0.00018,19.23586]
[1778930634383,35.24,78020.56,1.1,-0.29592,0.00018,19.23586]
[1778930634441,35.24,78020.56,1.1,-0.29592,0.00018,19.23586]
[1778930636382,35.24,78020.56,1.1,-0.29591,0.00018,19.23553]
[1778930636426,35.24,78020.56,1.1,-0.29591,0.00018,19.23553]
[1778930636981,35.24,78018.99,1.1,-0.29618,0.00018,19.24324]
[1778930637585,35.24,78018.99,1.1,-0.29618,0.00018,19.24304]
[1778930640629,35.24,78012.41,1.1,-0.29732,0.00018,19.27551]
[1778930640731,35.24,78012.41,1.1,-0.29732,0.00018,19.27551]
[1778930641616,35.24,78012.41,1.1,-0.29732,0.00018,19.2754]
[1778930646618,35.23,78010.96,1.1,-0.29756,0.00018,19.28217]
[1778930651645,35.23,78012.8,1.1,-0.29722,0.00018,19.27254]
[1778930656652,35.23,78006.68,1.1,-0.29829,0.00018,19.30254]
[1778930661654,35.22,78008.3,1.1,-0.29798,0.00018,19.29399]
[1778930666658,35.22,78007.69,1.1,-0.29808,0.00018,19.29655]
[1778930671682,35.22,78007.2,1.1,-0.29815,0.00018,19.29852]
[1778930676686,35.21,78007.06,1.1,-0.29812,0.00018,19.29419]
[1778930681690,35.21,78006.99,1.1,-0.29812,0.00018,19.29409]
[1778930686715,35.21,78007.09,1.1,-0.29809,0.00018,19.29317]
[1778930691732,35.2,78010.58,1.1,-0.29746,0.00018,19.27532]
[1778930692541,35.2,78010.58,1.1,-0.29746,0.00018,19.27532]
[1778930692547,35.2,78010.58,1.1,-0.29746,0.00018,19.27532]
[1778930697577,35.2,78010.79,1.1,-0.29741,0.00018,19.27395]
[1778930698708,35.2,78011.21,1.1,-0.29733,0.00018,19.27179]
[1778930698715,35.2,78011.21,1.1,-0.29733,0.00018,19.27179]
[1778930703735,35.2,78012.16,1.1,-0.29715,0.00018,19.26677]
[1778930704880,35.2,78013.89,1.1,-0.29684,0.00018,19.25802]
[1778930704890,35.2,78013.89,1.1,-0.29684,0.00018,19.25802]
[1778930709800,35.2,78019.82,1.1,-0.29579,0.00018,19.22805]
[1778930710675,35.2,78020.23,1.1,-0.29571,0.00018,19.22593]
[1778930711816,35.2,78017.61,1.1,-0.29617,0.00018,19.23897]
[1778930711854,35.2,78017.61,1.1,-0.29617,0.00018,19.23897]
[1778930717145,35.19,78016.74,1.1,-0.29631,0.00018,19.24282]
[1778930724192,35.19,78016.03,1.1,-0.29642,0.00018,19.24586]
[1778930730723,35.19,78013.59,1.1,-0.29684,0.00018,19.25796]
[1778930739297,35.19,78012.45,1.1,-0.29701,0.00018,19.25889]
[1778930748360,35.18,78012.74,1.1,-0.29694,0.00018,19.25686]
[1778930753396,35.18,78011.98,1.1,-0.29706,0.00018,19.26031]
[1778930758430,35.18,78011.26,1.1,-0.29717,0.00018,19.26355]
[1778930763465,35.18,78012.39,1.1,-0.29696,0.00018,19.25738]
[1778930768540,35.17,78015.2,1.1,-0.29644,0.00018,19.24276]
[1778930774091,35.17,78014.94,1.1,-0.29647,0.00018,19.24357]
[1778930779487,35.17,78015.76,1.1,-0.29631,0.00018,19.23906]
[1778930785039,35.16,78019.29,1.1,-0.29567,0.00018,19.22071]
[1778930789190,35.16,78022.84,1.1,-0.29503,0.00018,19.20262]
[1778930794682,35.16,78023.77,1.1,-0.29482,0.00018,19.19291]
[1778930799717,35.15,78023.55,1.1,-0.29485,0.00018,19.19371]
[1778930804752,35.15,78024.18,1.1,-0.29473,0.00018,19.19024]
[1778930810794,35.15,78024.94,1.1,-0.29458,0.00018,19.18606]
[1778930816836,35.15,78025.03,1.1,-0.29456,0.00018,19.18526]
[1778930822878,35.15,78025.95,1.1,-0.29438,0.00018,19.18023]
[1778930827913,35.14,78026.29,1.1,-0.29431,0.00018,19.1782]
[1778930833955,35.14,78026.2,1.1,-0.29432,0.00018,19.17829]
[1778930838990,35.14,78026.3,1.1,-0.29429,0.00018,19.17749]
[1778930845033,35.14,78024.26,1.1,-0.29464,0.00018,19.18742]
[1778930850068,35.13,78025.91,1.1,-0.29433,0.00018,19.17875]
[1778930855104,35.13,78027.38,1.1,-0.29403,0.00018,19.16648]
[1778930861255,35.13,78027.3,1.1,-0.29404,0.00018,19.16676]
[1778930867187,35.13,78027.54,1.1,-0.29399,0.00018,19.16522]
[1778930868715,35.13,78027.54,1.1,-0.29399,0.00018,19.16522]
[1778930868947,35.13,78030.63,1.1,-0.29344,0.00018,19.14942]
[1778930871728,35.13,78037.18,1.1,-0.29228,0.00018,19.11593]
[1778930876254,35.13,78045.67,1.1,-0.29079,0.00018,19.07237]
[1778930880772,35.13,78049.05,1.1,-0.2902,0.00018,19.05497]
[1778930880776,35.13,78049.05,1.1,-0.2902,0.00018,19.05497]
[1778930880845,35.13,78049.05,1.1,-0.2902,0.00018,19.05497]
[1778930880913,35.13,78050.27,1.1,-0.28998,0.00018,19.0487]
[1778930885944,35.12,78052.76,1.1,-0.28953,0.00017,19.03542]
[1778930890326,35.12,78057.71,1.1,-0.28866,0.00017,19.00949]
[1778930890342,35.12,78057.71,1.1,-0.28866,0.00017,19.00949]
[1778930890384,35.12,78057.71,1.1,-0.28866,0.00017,19.00949]
[1778930890870,35.12,78059.78,1.1,-0.28829,0.00017,18.99869]
[1778930896391,35.12,78063.07,1.1,-0.2877,0.00017,18.98114]
[1778930899865,35.12,78077.86,1.1,-0.28511,0.00017,18.9035]
[1778930905454,35.11,78078.68,1.1,-0.28495,0.00017,18.89855]
[1778930910490,35.11,78071.62,1.1,-0.28617,0.00017,18.93513]
[1778930916404,35.11,78073.63,1.1,-0.28578,0.00017,18.91983]
[1778930921567,35.11,78076.89,1.1,-0.28521,0.00017,18.90269]
[1778930926602,35.11,78077.3,1.1,-0.28514,0.00017,18.90056]
[1778930931637,35.11,78081.75,1.1,-0.28437,0.00017,18.87724]
[1778930936673,35.11,78080.96,1.1,-0.28451,0.00017,18.88144]
[1778930941708,35.11,78082.73,1.1,-0.2842,0.00017,18.87217]
[1778930943722,35.11,78074.0,1.1,-0.28572,0.00017,18.91799]
[1778930945263,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945522,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945734,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945762,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945943,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945969,35.11,78079.79,1.1,-0.28471,0.00017,18.88753]
[1778930945950,35.11,78081.35,1.1,-0.28443,0.00017,18.87929]
[1778930946148,35.11,78081.35,1.1,-0.28443,0.00017,18.87929]
[1778930946176,35.11,78081.35,1.1,-0.28443,0.00017,18.87929]
[1778930946203,35.11,78081.35,1.1,-0.28443,0.00017,18.87929]
[1778930946349,35.11,78081.35,1.1,-0.28443,0.00017,18.87929]
[1778930946756,35.11,78081.35,1.1,-0.28444,0.00017,18.87929]
[1778930947991,35.11,78078.63,1.1,-0.28491,0.00017,18.89359]
[1778930948771,35.11,78078.51,1.1,-0.28493,0.00017,18.89421]
[1778930953898,35.11,78077.11,1.1,-0.28517,0.00017,18.90155]
[1778930959847,35.11,78080.28,1.1,-0.28462,0.00017,18.88492]
[1778930964882,35.11,78082.45,1.1,-0.28425,0.00017,18.87359]
[1778930969917,35.11,78084.33,1.1,-0.28392,0.00017,18.86378]
[1778930974952,35.11,78089.77,1.1,-0.28295,0.00017,18.83055]
[1778930979986,35.11,78089.7,1.1,-0.28297,0.00017,18.83115]
[1778930987036,35.11,78089.33,1.1,-0.28304,0.00017,18.83339]
[1778930992572,35.12,78089.58,1.1,-0.28301,0.00017,18.8323]
[1778930998983,35.12,78090.75,1.1,-0.28281,0.00017,18.82626]
[1778931005165,35.12,78089.6,1.1,-0.28302,0.00017,18.83267]
[1778931010200,35.12,78089.96,1.1,-0.28296,0.00017,18.83094]
[1778931015235,35.12,78090.35,1.1,-0.2829,0.00017,18.82908]
[1778931021051,35.12,78090.33,1.1,-0.28291,0.00017,18.82936]
[1778931030340,35.12,78090.36,1.1,-0.28292,0.00017,18.8297]
[1778931035375,35.13,78086.15,1.1,-0.28362,0.00017,18.84751]
[1778931036683,35.13,78086.15,1.1,-0.28362,0.00017,18.84751]
[1778931036720,35.13,78086.15,1.1,-0.28362,0.00017,18.84751]
[1778931036761,35.13,78077.69,1.1,-0.28509,0.00017,18.89208]
[1778931042894,35.12,78075.8,1.1,-0.28541,0.00017,18.90177]
[1778931046601,35.12,78067.83,1.1,-0.28679,0.00017,18.94314]
[1778931052992,35.12,78070.76,1.1,-0.28627,0.00017,18.92752]
[1778931058130,35.12,78071.67,1.1,-0.2861,0.00017,18.92244]
[1778931065587,35.12,78071.71,1.1,-0.28608,0.00017,18.92169]
[1778931066592,35.12,78079.64,1.1,-0.2847,0.00017,18.88009]
[1778931071632,35.11,78074.64,1.1,-0.28556,0.00017,18.90621]
[1778931077672,35.11,78071.11,1.1,-0.28616,0.00017,18.9243]
[1778931083570,35.11,78072.36,1.1,-0.28594,0.00017,18.91747]
[1778931089015,35.11,78067.57,1.1,-0.28675,0.00017,18.94191]
[1778931094106,35.11,78065.31,1.1,-0.2871,0.00017,18.94874]
[1778931099825,35.1,78060.88,1.1,-0.28786,0.00017,18.97121]
[1778931104910,35.1,78058.03,1.1,-0.28834,0.00017,18.98565]
[1778931110647,35.1,78056.94,1.1,-0.28852,0.00017,18.99097]
[1778931114418,35.1,78049.42,1.1,-0.28984,0.00018,19.02986]
[1778931114681,35.1,78049.42,1.1,-0.28984,0.00018,19.02986]
[1778931115061,35.1,78047.78,1.1,-0.29013,0.00018,19.03833]
[1778931120096,35.1,78044.6,1.1,-0.29069,0.00018,19.0547]
[1778931120593,35.1,78042.86,1.1,-0.29099,0.00018,19.06365]
[1778931120606,35.1,78042.86,1.1,-0.29099,0.00018,19.06365]
[1778931120668,35.1,78042.86,1.1,-0.29099,0.00018,19.06365]
[1778931121013,35.1,78042.43,1.1,-0.29107,0.00018,19.06586]
[1778931122005,35.1,78042.43,1.1,-0.29107,0.00018,19.06586]
[1778931122047,35.1,78042.43,1.1,-0.29107,0.00018,19.06586]
[1778931122656,35.1,78048.57,1.1,-0.28999,0.00018,19.03421]
[1778931123089,35.1,78047.57,1.1,-0.29016,0.00018,19.03931]
[1778931128100,35.09,78048.29,1.1,-0.29003,0.00018,19.03525]
[1778931133124,35.09,78050.18,1.1,-0.28968,0.00018,19.02504]
[1778931138131,35.09,78051.68,1.1,-0.2894,0.00018,19.0169]
[1778931143163,35.09,78051.87,1.1,-0.28936,0.00018,19.01555]
[1778931144160,35.09,78053.63,1.1,-0.28905,0.00018,19.00639]
[1778931144167,35.09,78055.05,1.1,-0.2888,0.00018,18.99898]
[1778931144191,35.09,78055.05,1.1,-0.2888,0.00018,18.99898]
[1778931150181,35.08,78055.85,1.1,-0.28865,0.00018,18.9945]
[1778931156223,35.08,78056.62,1.1,-0.28847,0.00018,18.98563]
[1778931162265,35.08,78056.27,1.1,-0.28852,0.00018,18.98721]
[1778931167300,35.08,78058.42,1.1,-0.28814,0.00017,18.97592]
[1778931172336,35.08,78060.11,1.1,-0.28784,0.00017,18.96705]
[1778931177379,35.08,78059.99,1.1,-0.28786,0.00017,18.96763]
[1778931182414,35.08,78059.13,1.1,-0.28801,0.00017,18.97203]
[1778931187449,35.08,78057.45,1.1,-0.2883,0.00018,18.98066]
[1778931193984,35.08,78059.66,1.1,-0.28791,0.00017,18.96901]
[1778931200542,35.08,78060.37,1.1,-0.28778,0.00017,18.96523]
[1778931205578,35.08,78062.05,1.1,-0.28749,0.00017,18.95647]
[1778931210612,35.08,78061.42,1.1,-0.2876,0.00017,18.95979]
[1778931217661,35.08,78058.2,1.1,-0.28813,0.00018,18.9719]
[1778931224199,35.08,78058.76,1.1,-0.28803,0.00017,18.96901]
[1778931229691,35.08,78058.68,1.1,-0.28805,0.00017,18.96945]
[1778931229711,35.08,78058.68,1.1,-0.28805,0.00017,18.96945]
[1778931231103,35.08,78058.88,1.1,-0.28801,0.00017,18.96842]
[1778931231443,35.08,78062.2,1.1,-0.28743,0.00017,18.95116]
[1778931234436,35.08,78062.35,1.1,-0.2874,0.00017,18.95037]
[1778931239816,35.08,78062.84,1.1,-0.28732,0.00017,18.9479]
[1778931242148,35.08,78063.62,1.1,-0.28719,0.00017,18.94387]
[1778931244082,35.08,78063.09,1.1,-0.28728,0.00017,18.94667]
[1778931249504,35.08,78062.54,1.1,-0.28737,0.00017,18.94944]
[1778931250736,35.08,78062.59,1.1,-0.28736,0.00017,18.94918]
[1778931255928,35.08,78065.12,1.1,-0.28691,0.00017,18.93574]
[1778931260963,35.08,78066.7,1.1,-0.28664,0.00017,18.92753]
[1778931265999,35.08,78065.23,1.1,-0.2869,0.00017,18.93524]
[1778931271033,35.08,78063.8,1.1,-0.28711,0.00017,18.93807]
[1778931276068,35.08,78062.9,1.1,-0.28727,0.00017,18.9427]
[1778931281103,35.08,78066.8,1.1,-0.28658,0.00017,18.92226]
[1778931290168,35.07,78068.69,1.1,-0.28625,0.00017,18.91222]
[1778931297342,35.07,78071.41,1.1,-0.28577,0.00017,18.89791]
[1778931303258,35.07,78073.16,1.1,-0.28545,0.00017,18.88828]
[1778931308293,35.07,78074.67,1.1,-0.28518,0.00017,18.87988]
[1778931313301,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931313314,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931313890,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931313948,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931313992,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931314030,35.07,78076.32,1.1,-0.28488,0.00017,18.87085]
[1778931314335,35.07,78076.28,1.1,-0.28488,0.00017,18.87089]
[1778931315342,35.07,78085.2,1.1,-0.28333,0.00017,18.82379]
[1778931320362,35.06,78090.11,1.1,-0.28247,0.00017,18.79763]
[1778931325400,35.06,78090.78,1.1,-0.28235,0.00017,18.79379]
[1778931330413,35.06,78090.13,1.1,-0.28245,0.00017,18.79693]
[1778931333694,35.06,78094.77,1.1,-0.2816,0.00017,18.76747]
[1778931333844,35.06,78095.69,1.1,-0.28144,0.00017,18.76253]
[1778931340517,35.06,78095.21,1.1,-0.28152,0.00017,18.76486]
[1778931342060,35.06,78095.21,1.1,-0.28152,0.00017,18.76486]
[1778931342626,35.06,78095.28,1.1,-0.28151,0.00017,18.7644]
[1778931342632,35.06,78095.28,1.1,-0.28151,0.00017,18.7644]
[1778931342724,35.06,78095.28,1.1,-0.28151,0.00017,18.7644]
[1778931342739,35.06,78099.8,1.1,-0.28072,0.00017,18.74028]
[1778931347129,35.06,78105.55,1.1,-0.27972,0.00017,18.70917]
[1778931347141,35.06,78105.55,1.1,-0.27972,0.00017,18.70917]
[1778931347386,35.05,78108.07,1.1,-0.27928,0.00017,18.69537]
[1778931351530,35.05,78109.67,1.1,-0.27898,0.00017,18.68616]
[1778931351595,35.05,78109.67,1.1,-0.27898,0.00017,18.68616]
[1778931354329,35.05,78109.83,1.1,-0.27895,0.00017,18.68515]
[1778931354386,35.05,78109.83,1.1,-0.27895,0.00017,18.68515]
[1778931355263,35.05,78110.33,1.1,-0.27886,0.00017,18.68231]
[1778931355582,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931355730,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931355915,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931355941,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931356061,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931356144,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931356182,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931356351,35.05,78110.04,1.1,-0.2789,0.00017,18.68357]
[1778931356267,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931356476,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931356617,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931356657,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931356832,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931356867,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931357038,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931357193,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931357245,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931357408,35.05,78127.74,1.1,-0.27585,0.00017,18.5876]
[1778931357257,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357444,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357535,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357659,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357683,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357913,35.05,78130.03,1.1,-0.27545,0.00017,18.57494]
[1778931357951,35.04,78126.71,1.1,-0.27601,0.00017,18.59283]
[1778931359217,35.04,78126.71,1.1,-0.27601,0.00017,18.59283]
[1778931359365,35.04,78126.99,1.1,-0.27596,0.00017,18.59111]
[1778931361436,35.04,78125.53,1.1,-0.27621,0.00017,18.59884]
[1778931362399,35.04,78123.83,1.1,-0.27648,0.00017,18.60765]
[1778931363437,35.04,78123.45,1.1,-0.27654,0.00017,18.60949]
[1778931363472,35.04,78123.45,1.1,-0.27654,0.00017,18.60949]
[1778931368718,35.03,78128.77,1.1,-0.2756,0.00017,18.57971]
[1778931373751,35.03,78131.68,1.1,-0.27509,0.00017,18.56325]
[1778931378785,35.03,78135.3,1.1,-0.27445,0.00017,18.54294]
[1778931380942,35.03,78135.38,1.1,-0.27443,0.00017,18.54241]
[1778931381410,35.03,78131.93,1.1,-0.27502,0.00017,18.56111]
[1778931386416,35.02,78131.14,1.1,-0.27515,0.00017,18.56505]
[1778931391475,35.02,78133.19,1.1,-0.27474,0.00017,18.54863]
[1778931396521,35.02,78131.54,1.1,-0.27501,0.00017,18.55713]
[1778931397708,35.02,78130.84,1.1,-0.27513,0.00017,18.56084]
[1778931400102,35.02,78128.15,1.1,-0.27558,0.00017,18.57527]
[1778931404912,35.01,78129.82,1.1,-0.27527,0.00017,18.56555]
[1778931405009,35.01,78129.82,1.1,-0.27527,0.00017,18.56555]
[1778931405425,35.01,78129.82,1.1,-0.27527,0.00017,18.56555]
[1778931405479,35.01,78128.82,1.1,-0.27544,0.00017,18.57088]
[1778931407988,35.01,78120.84,1.1,-0.2768,0.00017,18.61383]
[1778931413022,35.01,78120.29,1.1,-0.27687,0.00017,18.61602]
[1778931418057,35.0,78122.13,1.1,-0.27652,0.00017,18.60509]
[1778931423092,35.0,78122.49,1.1,-0.27644,0.00017,18.60229]
[1778931428127,34.99,78124.26,1.1,-0.27611,0.00017,18.5918]
[1778931434170,34.98,78125.1,1.1,-0.27593,0.00017,18.58616]
[1778931439670,34.98,78125.72,1.1,-0.27581,0.00017,18.58222]
[1778931445246,34.97,78126.44,1.1,-0.27564,0.00017,18.57679]
[1778931450281,34.97,78125.27,1.1,-0.27581,0.00017,18.58219]
[1778931450994,34.97,78125.27,1.1,-0.27581,0.00017,18.58219]
[1778931451288,34.97,78126.56,1.1,-0.27555,0.00017,18.57029]
[1778931454408,34.96,78128.67,1.1,-0.27517,0.00017,18.55843]
[1778931454460,34.96,78125.16,1.1,-0.27577,0.00017,18.57742]
[1778931459959,34.96,78126.98,1.1,-0.27543,0.00017,18.56668]
[1778931465387,34.95,78131.42,1.1,-0.27465,0.00017,18.54153]
[1778931470423,34.95,78134.1,1.1,-0.27417,0.00017,18.52617]
[1778931476463,34.95,78134.7,1.1,-0.27404,0.00017,18.52211]
[1778931480447,34.94,78134.34,1.1,-0.27409,0.00017,18.52373]
[1778931480530,34.94,78130.43,1.1,-0.27476,0.00017,18.54503]
[1778931483851,34.94,78126.75,1.1,-0.27537,0.00017,18.56451]
[1778931489466,34.94,78122.26,1.1,-0.27611,0.00017,18.58809]
[1778931494669,34.93,78116.74,1.1,-0.27704,0.00017,18.61729]
[1778931500635,34.93,78115.38,1.1,-0.27725,0.00017,18.62393]
[1778931506775,34.92,78115.9,1.1,-0.27713,0.00017,18.62019]
[1778931512716,34.92,78115.74,1.1,-0.2771,0.00017,18.61563]
[1778931517751,34.91,78115.87,1.1,-0.27706,0.00017,18.61433]
[1778931522787,34.91,78112.27,1.1,-0.27767,0.00017,18.63327]
[1778931527821,34.91,78112.35,1.1,-0.27763,0.00017,18.6322]
[1778931532857,34.9,78111.16,1.1,-0.27782,0.00017,18.63802]
[1778931538147,34.9,78107.9,1.1,-0.27837,0.00017,18.65513]
[1778931544468,34.9,78106.36,1.1,-0.27862,0.00017,18.6629]
[1778931549977,34.89,78109.27,1.1,-0.27808,0.00017,18.64613]
[1778931552295,34.89,78117.18,1.1,-0.27671,0.00017,18.60287]
[1778931558033,34.89,78123.89,1.1,-0.27553,0.00017,18.56562]
[1778931563068,34.88,78125.25,1.1,-0.27528,0.00017,18.55756]
[1778931568105,34.88,78123.54,1.1,-0.27555,0.00017,18.56632]
[1778931573885,34.88,78124.14,1.1,-0.27544,0.00017,18.56287]
[1778931580189,34.87,78121.99,1.1,-0.27576,0.00017,18.56918]
[1778931585224,34.87,78122.38,1.1,-0.27568,0.00017,18.56673]
[1778931590259,34.87,78123.02,1.1,-0.27556,0.00017,18.56278]
[1778931595295,34.87,78122.44,1.1,-0.27564,0.00017,18.56532]
[1778931600330,34.87,78123.56,1.1,-0.27544,0.00017,18.55898]
[1778931605365,34.86,78119.27,1.1,-0.27617,0.00017,18.58219]
[1778931610400,34.86,78122.39,1.1,-0.27562,0.00017,18.56491]
[1778931615612,34.86,78121.73,1.1,-0.27573,0.00017,18.56835]
[1778931621476,34.86,78118.56,1.1,-0.27627,0.00017,18.58539]
[1778931626511,34.86,78113.27,1.1,-0.27718,0.00017,18.61393]
[1778931631547,34.86,78106.73,1.1,-0.27826,0.00017,18.64445]
[1778931640610,34.85,78100.18,1.1,-0.27938,0.00017,18.67924]
[1778931645646,34.85,78096.78,1.1,-0.27997,0.00017,18.69757]
[1778931648965,34.85,78096.34,1.1,-0.28004,0.00017,18.69993]
[1778931650968,34.85,78097.22,1.1,-0.27989,0.00017,18.69518]
[1778931650979,34.85,78097.22,1.1,-0.27989,0.00017,18.69518]
[1778931650992,34.85,78097.22,1.1,-0.27989,0.00017,18.69518]
[1778931651687,34.85,78099.52,1.1,-0.27949,0.00017,18.68277]
[1778931657751,34.85,78100.93,1.1,-0.27925,0.00017,18.67516]
[1778931665712,34.85,78099.37,1.1,-0.27951,0.00017,18.68347]
[1778931666583,34.85,78099.43,1.1,-0.2795,0.00017,18.68309]
[1778931669127,34.85,78109.12,1.1,-0.27782,0.00017,18.63044]
[1778931669158,34.85,78109.12,1.1,-0.27782,0.00017,18.63044]
[1778931670295,34.85,78110.21,1.1,-0.27762,0.00017,18.62439]
[1778931670301,34.85,78110.21,1.1,-0.27762,0.00017,18.62439]
[1778931670717,34.85,78109.77,1.1,-0.2777,0.00017,18.62672]
[1778931675784,34.85,78109.57,1.1,-0.27772,0.00017,18.62752]
[1778931680824,34.85,78112.96,1.1,-0.27713,0.00017,18.60875]
[1778931683179,34.85,78111.94,1.1,-0.2773,0.00017,18.6141]
[1778931688209,34.84,78109.81,1.1,-0.27765,0.00017,18.62517]
[1778931693262,34.84,78107.35,1.1,-0.27803,0.00017,18.63335]
[1778931698268,34.84,78106.26,1.1,-0.2782,0.00017,18.63881]
[1778931703323,34.83,78107.26,1.1,-0.27801,0.00017,18.63292]
[1778931708386,34.83,78108.34,1.1,-0.27781,0.00017,18.62666]
[1778931713408,34.83,78107.78,1.1,-0.2779,0.00017,18.62933]
[1778931718432,34.83,78109.46,1.1,-0.2776,0.00017,18.61983]
[1778931723491,34.83,78104.68,1.1,-0.27841,0.00017,18.64545]
[1778931728495,34.82,78104.95,1.1,-0.27835,0.00017,18.64347]
[1778931733570,34.82,78101.75,1.1,-0.27889,0.00017,18.66034]
[1778931738655,34.82,78101.11,1.1,-0.27899,0.00017,18.66327]
[1778931743723,34.81,78099.89,1.1,-0.27918,0.00017,18.66935]
[1778931748804,34.81,78100.03,1.1,-0.27915,0.00017,18.66837]
[1778931753822,34.81,78099.42,1.1,-0.27922,0.00017,18.66675]
[1778931758842,34.81,78102.66,1.1,-0.27864,0.00017,18.64881]
[1778931763891,34.81,78104.46,1.1,-0.27832,0.00017,18.63871]
[1778931768906,34.81,78105.85,1.1,-0.27807,0.00017,18.63083]
[1778931773937,34.8,78107.08,1.1,-0.27784,0.00017,18.6238]
[1778931778979,34.8,78108.37,1.1,-0.27761,0.00017,18.61643]
[1778931784014,34.8,78109.38,1.1,-0.27742,0.00017,18.61057]
[1778931789064,34.8,78114.92,1.1,-0.27645,0.00017,18.58007]
[1778931794070,34.8,78119.72,1.1,-0.27562,0.00017,18.55369]
[1778931799099,34.8,78118.13,1.1,-0.27589,0.00017,18.56236]
[1778931804127,34.8,78116.37,1.1,-0.2762,0.00017,18.57193]
[1778931809131,34.8,78115.95,1.1,-0.27627,0.00017,18.57415]
[1778931814156,34.8,78115.48,1.1,-0.27631,0.00017,18.57198]
[1778931819196,34.8,78116.3,1.1,-0.27617,0.00017,18.56745]
[1778931824201,34.8,78115.89,1.1,-0.27624,0.00017,18.56967]
[1778931829214,34.8,78115.71,1.1,-0.27627,0.00017,18.57063]
[1778931834240,34.8,78115.63,1.1,-0.27628,0.00017,18.57105]
[1778931839292,34.8,78115.54,1.1,-0.2763,0.00017,18.57153]
[1778931844350,34.8,78114.27,1.1,-0.27652,0.00017,18.57845]
[1778931849402,34.8,78112.45,1.1,-0.27683,0.00017,18.58834]
[1778931854454,34.79,78112.76,1.1,-0.27677,0.00017,18.58655]
[1778931859587,34.79,78113.15,1.1,-0.2767,0.00017,18.58434]
[1778931864617,34.79,78113.81,1.1,-0.27659,0.00017,18.58067]
[1778931870179,34.79,78114.78,1.1,-0.27642,0.00017,18.57532]
[1778931877775,34.79,78117.37,1.1,-0.27594,0.00017,18.55657]
[1778931883337,34.79,78119.32,1.1,-0.2756,0.00017,18.54599]
[1778931888373,34.8,78118.57,1.1,-0.27574,0.00017,18.55023]
[1778931894466,34.8,78118.57,1.1,-0.27574,0.00017,18.55023]
[1778931899521,34.8,78112.0,1.1,-0.27688,0.00017,18.5863]
[1778931902997,34.8,78105.31,1.1,-0.27804,0.00017,18.62267]
[1778931906954,34.79,78116.54,1.1,-0.27608,0.00017,18.56119]
[1778931911970,34.79,78117.49,1.1,-0.27592,0.00017,18.55603]
[1778931916990,34.79,78113.93,1.1,-0.27653,0.00017,18.57549]
[1778931922038,34.79,78113.2,1.1,-0.27666,0.00017,18.57944]
[1778931927074,34.79,78113.63,1.1,-0.27658,0.00017,18.57703]
[1778931932107,34.79,78113.52,1.1,-0.27657,0.00017,18.57291]
[1778931937134,34.79,78111.34,1.1,-0.27694,0.00017,18.58477]
[1778931942168,34.79,78111.63,1.1,-0.27689,0.00017,18.58311]
[1778931947169,34.79,78111.38,1.1,-0.27693,0.00017,18.58437]
[1778931950950,34.79,78101.1,1.1,-0.27871,0.00017,18.64021]
[1778931955977,34.79,78101.11,1.1,-0.2787,0.00017,18.63986]
[1778931958066,34.79,78092.34,1.1,-0.28023,0.00017,18.68725]
[1778931963067,34.79,78085.92,1.1,-0.28134,0.00017,18.72167]
[1778931968121,34.79,78083.54,1.1,-0.28175,0.00017,18.73425]
[1778931969170,34.79,78084.06,1.1,-0.28166,0.00017,18.73141]
[1778931969237,34.79,78084.06,1.1,-0.28166,0.00017,18.73141]
[1778931971171,34.79,78084.06,1.1,-0.28166,0.00017,18.73137]
[1778931971174,34.79,78084.43,1.1,-0.28159,0.00017,18.72935]
[1778931976989,34.79,78086.0,1.1,-0.28131,0.00017,18.72069]
[1778931982025,34.78,78085.32,1.1,-0.28142,0.00017,18.72414]
[1778931987060,34.78,78085.92,1.1,-0.28131,0.00017,18.72072]
[1778931992098,34.78,78086.33,1.1,-0.2812,0.00017,18.71364]
[1778931997132,34.78,78079.62,1.1,-0.28236,0.00018,18.74936]
[1778932004181,34.78,78079.98,1.1,-0.28229,0.00018,18.74699]
[1778932008691,34.78,78087.81,1.1,-0.28091,0.00017,18.70471]
[1778932014251,34.78,78087.94,1.1,-0.28088,0.00017,18.70386]
[1778932020540,34.77,78088.58,1.1,-0.28077,0.00017,18.70028]
[1778932028830,34.77,78089.63,1.1,-0.28058,0.00017,18.69438]
[1778932034396,34.77,78086.82,1.1,-0.28106,0.00017,18.70936]
[1778932039428,34.77,78087.2,1.1,-0.28099,0.00017,18.70713]
[1778932044463,34.77,78088.1,1.1,-0.28083,0.00017,18.7021]
[1778932049497,34.77,78088.28,1.1,-0.28079,0.00017,18.70097]
[1778932054680,34.77,78090.15,1.1,-0.28042,0.00017,18.68608]
[1778932059733,34.77,78089.88,1.1,-0.28047,0.00017,18.68743]
[1778932069116,34.77,78090.59,1.1,-0.28034,0.00017,18.68342]
[1778932075682,34.77,78089.65,1.1,-0.2805,0.00017,18.68835]
[1778932080718,34.77,78089.99,1.1,-0.28044,0.00017,18.68641]
[1778932085753,34.77,78089.98,1.1,-0.28043,0.00017,18.68638]
[1778932091084,34.76,78090.01,1.1,-0.28043,0.00017,18.68614]
[1778932096830,34.76,78089.74,1.1,-0.28047,0.00017,18.68749]
[1778932101864,34.76,78091.5,1.1,-0.28016,0.00017,18.67792]
[1778932109396,34.76,78091.45,1.1,-0.28017,0.00017,18.67811]
[1778932116969,34.76,78090.94,1.1,-0.28022,0.00017,18.67612]
[1778932123756,34.76,78090.74,1.1,-0.28025,0.00017,18.67716]
[1778932130061,34.76,78090.53,1.1,-0.28028,0.00017,18.67802]
[1778932135097,34.76,78088.61,1.1,-0.28061,0.00017,18.68822]
[1778932140131,34.76,78089.18,1.1,-0.28051,0.00017,18.68493]
[1778932147180,34.76,78089.27,1.1,-0.28048,0.00017,18.68424]
[1778932152214,34.76,78091.35,1.1,-0.28012,0.00017,18.67293]
[1778932159746,34.76,78090.73,1.1,-0.28022,0.00017,18.67612]
[1778932165305,34.76,78087.58,1.1,-0.28077,0.00017,18.69307]
[1778932170341,34.76,78085.76,1.1,-0.28108,0.00017,18.70277]
[1778932175458,34.76,78083.16,1.1,-0.2815,0.00018,18.71208]
[1778932180935,34.76,78084.7,1.1,-0.28124,0.00018,18.70393]
[1778932182270,34.76,78075.07,1.1,-0.28293,0.00018,18.75563]
[1778932183276,34.76,78072.72,1.1,-0.28334,0.00018,18.76819]
[1778932183432,34.76,78072.72,1.1,-0.28334,0.00018,18.76818]
[1778932186585,34.76,78065.45,1.1,-0.28462,0.00018,18.80682]
[1778932191870,34.75,78065.31,1.1,-0.28463,0.00018,18.8071]
[1778932192177,34.75,78063.79,1.1,-0.28489,0.00018,18.81509]
[1778932197242,34.75,78061.5,1.1,-0.2853,0.00018,18.82735]
[1778932202250,34.75,78060.41,1.1,-0.28549,0.00018,18.83324]
[1778932207285,34.75,78059.9,1.1,-0.28558,0.00018,18.83566]
[1778932212325,34.75,78055.39,1.1,-0.28636,0.00018,18.85916]
[1778932217340,34.75,78054.39,1.1,-0.28653,0.00018,18.86415]
[1778932222351,34.75,78053.71,1.1,-0.28664,0.00018,18.86758]
[1778932227392,34.75,78052.68,1.1,-0.28682,0.00018,18.87288]
[1778932232448,34.75,78049.9,1.1,-0.28727,0.00018,18.88272]
[1778932237459,34.74,78049.37,1.1,-0.28736,0.00018,18.88527]
[1778932242498,34.74,78049.36,1.1,-0.28735,0.00018,18.88508]
[1778932247498,34.74,78049.02,1.1,-0.2874,0.00018,18.88662]
[1778932252505,34.74,78049.02,1.1,-0.2874,0.00018,18.88637]
[1778932257513,34.74,78048.71,1.1,-0.28744,0.00018,18.88773]
[1778932261346,34.74,78041.87,1.1,-0.28865,0.00018,18.92343]
[1778932266375,34.73,78041.55,1.1,-0.28869,0.00018,18.92474]
[1778932271414,34.73,78043.19,1.1,-0.2884,0.00018,18.91605]
[1778932276448,34.73,78039.3,1.1,-0.28909,0.00018,18.93644]
[1778932280429,34.73,78031.97,1.1,-0.29039,0.00018,18.97456]
[1778932285479,34.73,78032.96,1.1,-0.29021,0.00018,18.96917]
[1778932290565,34.73,78030.55,1.1,-0.29063,0.00018,18.98142]
[1778932294290,34.73,78022.95,1.1,-0.29194,0.00018,19.0159]
[1778932299303,34.73,78024.84,1.1,-0.29159,0.00018,19.00588]
[1778932304362,34.72,78027.13,1.1,-0.29117,0.00018,18.99371]
[1778932309378,34.72,78027.88,1.1,-0.29103,0.00018,18.98954]
[1778932314410,34.72,78029.49,1.1,-0.29073,0.00018,18.98082]
[1778932319425,34.72,78030.74,1.1,-0.2905,0.00018,18.97405]
[1778932324507,34.72,78032.5,1.1,-0.29018,0.00018,18.96461]
[1778932327438,34.72,78040.39,1.1,-0.28877,0.00018,18.92321]
[1778932329317,34.71,78050.39,1.1,-0.28699,0.00018,18.87039]
[1778932334320,34.71,78047.96,1.1,-0.2874,0.00018,18.8827]
[1778932339322,34.71,78048.78,1.1,-0.28723,0.00018,18.87772]
[1778932344341,34.7,78047.89,1.1,-0.28737,0.00018,18.88176]
[1778932349403,34.7,78047.52,1.1,-0.28742,0.00018,18.88305]
[1778932354467,34.69,78048.52,1.1,-0.28718,0.00018,18.87236]
[1778932359509,34.69,78050.01,1.1,-0.2869,0.00018,18.86391]
[1778932364529,34.69,78049.25,1.1,-0.28701,0.00018,18.86732]
[1778932366357,34.69,78040.29,1.1,-0.28859,0.00018,18.91422]
[1778932367461,34.69,78032.35,1.1,-0.29001,0.00018,18.9557]
[1778932372492,34.68,78032.88,1.1,-0.28989,0.00018,18.95244]
[1778932377507,34.68,78035.41,1.1,-0.28943,0.00018,18.93869]
[1778932382532,34.68,78041.77,1.1,-0.28828,0.00018,18.90473]
[1778932387542,34.67,78042.17,1.1,-0.28818,0.00018,18.90202]
[1778932392556,34.67,78040.03,1.1,-0.28855,0.00018,18.91281]
[1778932397610,34.67,78040.28,1.1,-0.2885,0.00018,18.91117]
[1778932402615,34.66,78040.4,1.1,-0.28846,0.00018,18.91022]
[1778932407670,34.66,78040.44,1.1,-0.28845,0.00018,18.90968]
[1778932412671,34.66,78042.54,1.1,-0.28803,0.00018,18.89372]
[1778932417673,34.66,78039.27,1.1,-0.2886,0.00018,18.91063]
[1778932422692,34.66,78040.15,1.1,-0.28843,0.00018,18.90568]
[1778932427702,34.66,78040.48,1.1,-0.28837,0.00018,18.90365]
[1778932432728,34.65,78040.61,1.1,-0.28833,0.00018,18.90267]
[1778932437752,34.65,78042.58,1.1,-0.28796,0.00018,18.89172]
[1778932442828,34.65,78042.27,1.1,-0.288,0.00018,18.89279]
[1778932447859,34.64,78044.48,1.1,-0.2876,0.00018,18.88088]
[1778932452916,34.64,78043.75,1.1,-0.28772,0.00018,18.88457]
[1778932457933,34.64,78043.12,1.1,-0.28783,0.00018,18.88773]
[1778932462934,34.64,78042.51,1.1,-0.28793,0.00018,18.89078]
[1778932467990,34.64,78042.41,1.1,-0.28795,0.00018,18.89113]
[1778932472999,34.64,78042.24,1.1,-0.28794,0.00018,18.88721]
[1778932478037,34.64,78042.15,1.1,-0.28795,0.00018,18.88753]
[1778932483097,34.64,78039.67,1.1,-0.28838,0.00018,18.90038]
[1778932488117,34.64,78039.75,1.1,-0.28836,0.00018,18.89975]
[1778932493139,34.63,78035.89,1.1,-0.28904,0.00018,18.91976]
[1778932496644,34.63,78042.43,1.1,-0.28786,0.00018,18.88501]
[1778932501646,34.63,78042.48,1.1,-0.28784,0.00018,18.88427]
[1778932506654,34.63,78041.99,1.1,-0.28791,0.00018,18.88638]
[1778932511666,34.62,78041.39,1.1,-0.288,0.00018,18.88905]
[1778932516675,34.62,78041.08,1.1,-0.28804,0.00018,18.89027]
[1778932521725,34.62,78040.93,1.1,-0.28807,0.00018,18.89092]
[1778932526769,34.62,78040.74,1.1,-0.2881,0.00018,18.89177]
[1778932531822,34.62,78041.19,1.1,-0.28798,0.00018,18.88462]
[1778932536836,34.62,78038.88,1.1,-0.28838,0.00018,18.89664]
[1778932541850,34.62,78039.7,1.1,-0.28823,0.00018,18.89215]
[1778932546869,34.62,78039.27,1.1,-0.2883,0.00018,18.89424]
[1778932551875,34.61,78039.33,1.1,-0.28829,0.00018,18.89374]
[1778932553604,34.61,78031.71,1.1,-0.28964,0.00018,18.93373]
[1778932558614,34.61,78027.91,1.1,-0.29032,0.00018,18.95345]
[1778932559476,34.61,78028.73,1.1,-0.29017,0.00018,18.94912]
[1778932559531,34.61,78028.73,1.1,-0.29017,0.00018,18.94912]
[1778932559978,34.61,78028.73,1.1,-0.29017,0.00018,18.94908]
[1778932560078,34.61,78028.98,1.1,-0.29012,0.00018,18.94773]
[1778932565138,34.61,78028.94,1.1,-0.29012,0.00018,18.94777]
[1778932570799,34.61,78026.43,1.1,-0.29057,0.00018,18.96066]
[1778932576179,34.61,78024.83,1.1,-0.29084,0.00018,18.96858]
[1778932581214,34.61,78026.01,1.1,-0.29062,0.00018,18.9621]
[1778932586249,34.6,78024.73,1.1,-0.29083,0.00018,18.96842]
[1778932592296,34.6,78027.26,1.1,-0.29034,0.00018,18.95025]
[1778932598333,34.6,78026.28,1.1,-0.2905,0.00018,18.95503]
[1778932603368,34.6,78027.23,1.1,-0.29032,0.00018,18.94971]
[1778932608406,34.59,78025.5,1.1,-0.29062,0.00018,18.95839]
[1778932613440,34.59,78026.63,1.1,-0.2904,0.00018,18.95212]
[1778932618476,34.59,78027.13,1.1,-0.2903,0.00018,18.94915]
[1778932624517,34.59,78032.62,1.1,-0.28931,0.00018,18.92009]
[1778932629552,34.59,78037.85,1.1,-0.28837,0.00018,18.89231]
[1778932634587,34.58,78038.5,1.1,-0.28824,0.00018,18.88864]
[1778932640629,34.58,78037.94,1.1,-0.28833,0.00018,18.89132]
[1778932645664,34.58,78033.1,1.1,-0.28919,0.00018,18.91654]
[1778932650701,34.58,78032.86,1.1,-0.28922,0.00018,18.91748]
[1778932655735,34.58,78032.73,1.1,-0.28921,0.00018,18.91334]
[1778932662784,34.58,78033.66,1.1,-0.28903,0.00018,18.90812]
[1778932668825,34.57,78037.7,1.1,-0.2883,0.00018,18.88658]
[1778932674870,34.57,78038.61,1.1,-0.28813,0.00018,18.88159]
[1778932680910,34.57,78037.96,1.1,-0.28824,0.00018,18.88486]
[1778932685945,34.57,78037.9,1.1,-0.28825,0.00018,18.88506]
[1778932692850,34.57,78037.87,1.1,-0.28825,0.00018,18.88519]
[1778932700301,34.57,78037.66,1.1,-0.28828,0.00018,18.88608]
[1778932705990,34.57,78038.29,1.1,-0.28817,0.00018,18.88267]
[1778932711026,34.57,78044.91,1.1,-0.28699,0.00018,18.84767]
[1778932721193,34.57,78043.63,1.1,-0.28718,0.00018,18.8497]
[1778932728243,34.57,78042.64,1.1,-0.28736,0.00018,18.85511]
[1778932733768,34.57,78042.09,1.1,-0.28746,0.00018,18.85814]
[1778932742341,34.57,78042.7,1.1,-0.28734,0.00018,18.85439]
[1778932747377,34.56,78042.19,1.1,-0.28741,0.00018,18.85667]
[1778932750398,34.56,78035.27,1.1,-0.28864,0.00018,18.89288]
[1778932755432,34.56,78037.74,1.1,-0.28818,0.00018,18.87929]
[1778932760467,34.56,78038.1,1.1,-0.2881,0.00018,18.87687]
[1778932765502,34.55,78035.76,1.1,-0.2885,0.00018,18.88867]
[1778932770833,34.55,78038.12,1.1,-0.28806,0.00018,18.87579]
[1778932776031,34.55,78033.54,1.1,-0.28883,0.00018,18.89489]
[1778932782218,34.55,78033.83,1.1,-0.28877,0.00018,18.89295]
[1778932790677,34.55,78034.26,1.1,-0.28869,0.00018,18.89076]
[1778932797726,34.55,78034.77,1.1,-0.2886,0.00018,18.88813]
[1778932802871,34.55,78035.51,1.1,-0.28847,0.00018,18.88428]
[1778932812832,34.55,78030.46,1.1,-0.28937,0.00018,18.9107]
[1778932817866,34.54,78031.69,1.1,-0.28915,0.00018,18.90414]
[1778932822903,34.54,78032.06,1.1,-0.28908,0.00018,18.9021]
[1778932827937,34.54,78031.57,1.1,-0.28916,0.00018,18.90454]
[1778932828597,34.54,78031.57,1.1,-0.28916,0.00018,18.90454]
[1778932828806,34.54,78031.57,1.1,-0.28916,0.00018,18.90454]
[1778932828877,34.54,78031.8,1.1,-0.28912,0.00018,18.9033]
[1778932829109,34.54,78031.8,1.1,-0.28912,0.00018,18.9033]
[1778932829137,34.54,78031.8,1.1,-0.28912,0.00018,18.9033]
[1778932829148,34.54,78031.8,1.1,-0.28912,0.00018,18.9033]
[1778932831469,34.54,78032.02,1.1,-0.28908,0.00018,18.90208]
[1778932831526,34.54,78032.02,1.1,-0.28908,0.00018,18.90208]
[1778932831965,34.54,78031.95,1.1,-0.28905,0.00018,18.89778]
[1778932839013,34.54,78031.14,1.1,-0.28919,0.00018,18.90182]
[1778932844539,34.54,78029.12,1.1,-0.28955,0.00018,18.91232]
[1778932850090,34.54,78028.23,1.1,-0.28971,0.00018,18.91687]
[1778932855126,34.54,78029.19,1.1,-0.28953,0.00018,18.9117]
[1778932860160,34.54,78029.91,1.1,-0.2894,0.00018,18.9078]
[1778932866202,34.54,78030.12,1.1,-0.28935,0.00018,18.90652]
[1778932872246,34.54,78032.03,1.1,-0.28901,0.00018,18.89632]
[1778932878288,34.54,78032.81,1.1,-0.28886,0.00018,18.89209]
[1778932883323,34.53,78034.49,1.1,-0.28856,0.00018,18.88315]
[1778932888964,34.53,78033.95,1.1,-0.28865,0.00018,18.88593]
[1778932894891,34.53,78032.98,1.1,-0.28879,0.00018,18.88621]
[1778932897384,34.53,78030.31,1.1,-0.28926,0.00018,18.90018]
[1778932897543,34.53,78030.31,1.1,-0.28926,0.00018,18.90018]
[1778932897554,34.53,78030.31,1.1,-0.28926,0.00018,18.90018]
[1778932897809,34.53,78030.31,1.1,-0.28926,0.00018,18.90018]
[1778932897874,34.53,78030.31,1.1,-0.28926,0.00018,18.90018]
[1778932897910,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898050,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898091,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898442,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898499,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898852,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898915,34.53,78029.2,1.1,-0.28946,0.00018,18.90596]
[1778932898985,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899085,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899228,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899265,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899365,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899784,34.53,78028.25,1.1,-0.28963,0.00018,18.91089]
[1778932899789,34.53,78028.25,1.1,-0.28962,0.00018,18.91077]
[1778932902048,34.53,78018.47,1.1,-0.29137,0.00018,18.96181]
[1778932902444,34.53,78018.47,1.1,-0.29137,0.00018,18.96181]
[1778932902644,34.53,78016.99,1.1,-0.29164,0.00018,18.96942]
[1778932905666,34.53,78015.45,1.1,-0.29191,0.00018,18.97727]
[1778932905997,34.53,78013.14,1.1,-0.29232,0.00018,18.9892]
[1778932911519,34.53,78004.38,1.1,-0.29388,0.00018,19.03408]
[1778932914827,34.52,77995.66,1.1,-0.29545,0.00018,19.07873]
[1778932920270,34.52,77989.91,1.1,-0.29648,0.00018,19.10767]
[1778932920991,34.52,77998.77,1.1,-0.29487,0.00018,19.0622]
[1778932923604,34.52,78009.0,1.1,-0.29302,0.00018,19.0091]
[1778932928641,34.51,78008.01,1.1,-0.29318,0.00018,19.01369]
[1778932933676,34.51,78007.11,1.1,-0.29332,0.00018,19.01781]
[1778932938712,34.51,78005.92,1.1,-0.29352,0.00018,19.02349]
[1778932943746,34.5,78005.93,1.1,-0.2935,0.00018,19.02295]
[1778932951802,34.5,78005.63,1.1,-0.29349,0.00018,19.01907]
[1778932956838,34.5,78005.1,1.1,-0.29357,0.00018,19.02129]
[1778932961872,34.49,78004.96,1.1,-0.29358,0.00018,19.02151]
[1778932966908,34.49,78006.31,1.1,-0.29332,0.00018,19.01406]
[1778932971943,34.49,78006.0,1.1,-0.29336,0.00018,19.0152]
[1778932977985,34.48,78005.42,1.1,-0.29345,0.00018,19.01763]
[1778932983020,34.48,78005.67,1.1,-0.29339,0.00018,19.01586]
[1778932988856,34.48,78005.51,1.1,-0.2934,0.00018,19.0163]
[1778932988863,34.48,78005.51,1.1,-0.2934,0.00018,19.0163]
[1778932989065,34.48,78005.44,1.1,-0.29341,0.00018,19.0164]
[1778932990654,34.48,78005.41,1.1,-0.29341,0.00018,19.01638]
[1778932990671,34.48,78005.41,1.1,-0.29341,0.00018,19.01638]
[1778932990815,34.48,78005.41,1.1,-0.29341,0.00018,19.01638]
[1778932992089,34.47,78013.42,1.1,-0.29195,0.00018,18.97445]
[1778932997125,34.47,78020.6,1.1,-0.29063,0.00018,18.93612]
[1778933002160,34.46,78025.19,1.1,-0.28979,0.00018,18.91139]
[1778933005887,34.46,78026.38,1.1,-0.28956,0.00018,18.90473]
[1778933005977,34.46,78026.13,1.1,-0.2896,0.00018,18.90592]
[1778933011280,34.46,78031.45,1.1,-0.28862,0.00018,18.87698]
[1778933013008,34.46,78032.29,1.1,-0.28843,0.00018,18.8679]
[1778933019279,34.45,78036.43,1.1,-0.28764,0.00018,18.8444]
[1778933022146,34.44,78040.12,1.1,-0.28697,0.00018,18.82443]
[1778933022159,34.44,78040.12,1.1,-0.28697,0.00018,18.82443]
[1778933022300,34.44,78041.08,1.1,-0.28679,0.00018,18.81915]
[1778933024728,34.44,78041.71,1.1,-0.28666,0.00018,18.81545]
[1778933024989,34.44,78041.71,1.1,-0.28666,0.00018,18.81545]
[1778933025159,34.44,78041.71,1.1,-0.28666,0.00018,18.81545]
[1778933025034,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025316,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025354,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025436,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025581,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025618,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025829,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933025886,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933026019,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933026046,34.44,78043.98,1.1,-0.28625,0.00018,18.80318]
[1778933026120,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026220,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026262,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026432,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026517,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026685,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026700,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933026714,34.44,78051.66,1.1,-0.28487,0.00018,18.76182]
[1778933027010,34.44,78059.06,1.1,-0.28354,0.00018,18.72174]
[1778933027448,34.44,78059.06,1.1,-0.28354,0.00018,18.72174]
[1778933028157,34.43,78060.8,1.1,-0.28323,0.00018,18.71209]
[1778933030842,34.43,78063.9,1.1,-0.28266,0.00018,18.69485]
[1778933031236,34.43,78061.37,1.1,-0.2831,0.00018,18.70829]
[1778933032171,34.43,78048.12,1.1,-0.28546,0.00018,18.77938]
[1778933033110,34.43,78035.22,1.1,-0.28776,0.00018,18.84796]
[1778933033733,34.43,78035.22,1.1,-0.28776,0.00018,18.84796]
[1778933033774,34.43,78035.22,1.1,-0.28776,0.00018,18.84796]
[1778933039425,34.42,78039.13,1.1,-0.28702,0.00018,18.82592]
[1778933044466,34.42,78036.08,1.1,-0.28754,0.00018,18.84137]
[1778933049856,34.41,78035.36,1.1,-0.28763,0.00018,18.84392]
[1778933053588,34.4,78034.8,1.1,-0.2877,0.00018,18.84603]
[1778933054152,34.4,78035.25,1.1,-0.28762,0.00018,18.84342]
[1778933059172,34.4,78036.15,1.1,-0.28743,0.00018,18.83786]
[1778933064188,34.39,78038.16,1.1,-0.28705,0.00018,18.82651]
[1778933066236,34.39,78047.09,1.1,-0.28543,0.00018,18.7783]
[1778933068271,34.39,78040.07,1.1,-0.28668,0.00018,18.81553]
[1778933073303,34.38,78038.59,1.1,-0.28688,0.00018,18.81777]
[1778933078256,34.38,78045.44,1.1,-0.28562,0.00018,18.78026]
[1778933082520,34.36,78048.32,1.1,-0.28503,0.00018,18.76249]
[1778933082525,34.36,78048.32,1.1,-0.28503,0.00018,18.76249]
[1778933082557,34.36,78048.32,1.1,-0.28503,0.00018,18.76249]
[1778933082727,34.36,78048.32,1.1,-0.28503,0.00018,18.76225]
[1778933087969,34.36,78048.55,1.1,-0.28496,0.00018,18.7603]
[1778933092733,34.35,78049.02,1.1,-0.28483,0.00018,18.75633]
[1778933092794,34.35,78049.02,1.1,-0.28483,0.00018,18.75633]
[1778933100854,34.34,78046.9,1.1,-0.28516,0.00018,18.76602]
[1778933106836,34.33,78044.7,1.1,-0.28552,0.00018,18.77705]
[1778933112938,34.32,78039.79,1.1,-0.28635,0.00018,18.80177]
[1778933117972,34.32,78040.47,1.1,-0.2862,0.00018,18.79717]
[1778933125022,34.31,78040.37,1.1,-0.28618,0.00018,18.79639]
[1778933130056,34.31,78042.51,1.1,-0.28576,0.00018,18.784]
[1778933135091,34.3,78039.85,1.1,-0.28618,0.00018,18.79272]
[1778933140126,34.29,78039.85,1.1,-0.28615,0.00018,18.79179]
[1778933145161,34.29,78043.43,1.1,-0.28548,0.00018,18.77167]
[1778933151203,34.28,78043.86,1.1,-0.28537,0.00018,18.76837]
[1778933157246,34.28,78043.5,1.1,-0.2854,0.00018,18.76937]
[1778933162282,34.27,78044.64,1.1,-0.28517,0.00018,18.76249]
[1778933167315,34.27,78044.97,1.1,-0.28509,0.00018,18.75996]
[1778933172353,34.26,78045.53,1.1,-0.28497,0.00018,18.75618]
[1778933177389,34.26,78045.86,1.1,-0.28488,0.00018,18.7536]
[1778933182425,34.25,78046.26,1.1,-0.28478,0.00018,18.75065]
[1778933187458,34.25,78047.08,1.1,-0.28461,0.00018,18.74543]
[1778933192737,34.25,78047.4,1.1,-0.2845,0.00018,18.7384]
[1778933197859,34.24,78048.77,1.1,-0.28423,0.00018,18.73009]
[1778933203985,34.24,78048.74,1.1,-0.2842,0.00018,18.72943]
[1778933209034,34.23,78048.8,1.1,-0.28416,0.00018,18.728]
[1778933215175,34.22,78048.7,1.1,-0.28414,0.00018,18.72737]
[1778933220227,34.22,78048.73,1.1,-0.28411,0.00018,18.72647]
[1778933225726,34.21,78048.92,1.1,-0.28404,0.00018,18.72433]
[1778933227213,34.21,78038.73,1.1,-0.28587,0.00018,18.7792]
[1778933235795,34.2,78037.95,1.1,-0.28597,0.00018,18.78215]
[1778933240830,34.2,78037.2,1.1,-0.28608,0.00018,18.7855]
[1778933245865,34.2,78036.08,1.1,-0.28627,0.00018,18.79115]
[1778933250900,34.2,78035.15,1.1,-0.28643,0.00018,18.79587]
[1778933255935,34.19,78033.99,1.1,-0.2866,0.00018,18.79718]
[1778933258024,34.19,78042.35,1.1,-0.28509,0.00018,18.75207]
[1778933263852,34.19,78044.14,1.1,-0.28475,0.00018,18.74208]
[1778933268147,34.19,78035.23,1.1,-0.28635,0.00018,18.78972]
[1778933277570,34.18,78034.79,1.1,-0.2864,0.00018,18.79113]
[1778933283124,34.18,78035.17,1.1,-0.28631,0.00018,18.78853]
[1778933288159,34.18,78035.77,1.1,-0.28619,0.00018,18.78487]
[1778933293194,34.18,78032.92,1.1,-0.28669,0.00018,18.79972]
[1778933298229,34.17,78034.37,1.1,-0.28641,0.00018,18.79142]
[1778933298920,34.17,78034.37,1.1,-0.28641,0.00018,18.79142]
[1778933299364,34.17,78034.37,1.1,-0.2864,0.00018,18.79132]
[1778933304391,34.17,78034.58,1.1,-0.28635,0.00018,18.78977]
[1778933309449,34.17,78033.83,1.1,-0.28647,0.00018,18.79326]
[1778933312376,34.16,78024.11,1.1,-0.28818,0.00018,18.84025]
[1778933317397,34.16,78022.6,1.1,-0.28843,0.00018,18.84774]
[1778933322397,34.16,78021.08,1.1,-0.28868,0.00018,18.85511]
[1778933327425,34.15,78020.29,1.1,-0.2888,0.00018,18.85859]
[1778933332447,34.15,78016.57,1.1,-0.28946,0.00018,18.87787]
[1778933332983,34.15,78016.57,1.1,-0.28946,0.00018,18.87779]
[1778933333010,34.15,78016.57,1.1,-0.28946,0.00018,18.87779]
[1778933338513,34.14,78015.49,1.1,-0.28964,0.00018,18.88305]
[1778933343545,34.14,78017.55,1.1,-0.28925,0.00018,18.8717]
[1778933349587,34.14,78019.14,1.1,-0.28895,0.00018,18.86279]
[1778933354622,34.14,78021.36,1.1,-0.28854,0.00018,18.85059]
[1778933362678,34.13,78022.79,1.1,-0.28826,0.00018,18.84235]
[1778933368200,34.13,78024.53,1.1,-0.28793,0.00018,18.83256]
[1778933374762,34.13,78025.61,1.1,-0.28768,0.00018,18.82162]
[1778933379925,34.12,78025.88,1.1,-0.28762,0.00018,18.81981]
[1778933385842,34.12,78026.71,1.1,-0.28744,0.00018,18.81453]
[1778933390874,34.12,78027.06,1.1,-0.28736,0.00018,18.81214]
[1778933395909,34.11,78027.55,1.1,-0.28726,0.00018,18.80903]
[1778933400944,34.11,78028.05,1.1,-0.28715,0.00018,18.80584]
[1778933405979,34.11,78028.39,1.1,-0.28707,0.00018,18.8035]
[1778933416049,34.1,78030.44,1.1,-0.28667,0.00018,18.79153]
[1778933421085,34.1,78030.66,1.1,-0.28662,0.00018,18.78993]
[1778933428133,34.1,78030.45,1.1,-0.28664,0.00018,18.79048]
[1778933435492,34.1,78030.69,1.1,-0.28659,0.00018,18.78902]
[1778933436864,34.09,78030.46,1.1,-0.28658,0.00018,18.7851]
[1778933437198,34.09,78029.88,1.1,-0.28668,0.00018,18.78814]
[1778933442234,34.09,78028.57,1.1,-0.2869,0.00018,18.7947]
[1778933447269,34.09,78028.34,1.1,-0.28693,0.00018,18.79541]
[1778933452308,34.08,78028.55,1.1,-0.28687,0.00018,18.79375]
[1778933458830,34.08,78029.22,1.1,-0.28673,0.00018,18.78949]
[1778933464388,34.07,78029.46,1.1,-0.28666,0.00018,18.78752]
[1778933470724,34.07,78029.21,1.1,-0.28669,0.00018,18.78828]
[1778933477479,34.07,78027.43,1.1,-0.28699,0.00018,18.79705]
[1778933485082,34.06,78024.79,1.1,-0.28746,0.00018,18.81094]
[1778933490573,34.06,78024.16,1.1,-0.28754,0.00018,18.8134]
[1778933494598,34.06,78017.22,1.1,-0.28876,0.00018,18.84564]
[1778933499633,34.05,78017.96,1.1,-0.2886,0.00018,18.8411]
[1778933507904,34.05,78018.8,1.1,-0.28845,0.00018,18.8365]
[1778933508003,34.05,78021.95,1.1,-0.28785,0.00018,18.81884]
[1778933513731,34.05,78023.64,1.1,-0.28753,0.00018,18.80931]
[1778933519251,34.04,78024.02,1.1,-0.28744,0.00018,18.80675]
[1778933529321,34.04,78025.47,1.1,-0.28715,0.00018,18.79817]
[1778933537900,34.03,78025.96,1.1,-0.28704,0.00018,18.79475]
[1778933545957,34.03,78027.15,1.1,-0.2868,0.00018,18.7877]
[1778933550991,34.03,78026.38,1.1,-0.28693,0.00018,18.79144]
[1778933556028,34.02,78026.78,1.1,-0.28681,0.00018,18.78412]
[1778933561741,34.02,78027.15,1.1,-0.28673,0.00018,18.78178]
[1778933562701,34.02,78027.15,1.1,-0.28673,0.00018,18.78178]
[1778933562711,34.02,78027.51,1.1,-0.28666,0.00018,18.77967]
[1778933563816,34.02,78027.51,1.1,-0.28666,0.00018,18.77967]
[1778933564370,34.02,78016.05,1.1,-0.28873,0.00018,18.84105]
[1778933569641,34.02,78010.98,1.1,-0.28965,0.00018,18.86781]
[1778933575160,34.01,78008.4,1.1,-0.2901,0.00018,18.88092]
[1778933577442,34.01,78008.34,1.1,-0.29011,0.00018,18.88122]
[1778933582849,34.01,78005.58,1.1,-0.29061,0.00018,18.89578]
[1778933587908,34.01,77999.87,1.1,-0.29164,0.00018,18.92586]
[1778933593288,34.01,77995.87,1.1,-0.29237,0.00018,18.9467]
[1778933597749,34.01,77993.92,1.1,-0.29272,0.00018,18.95681]
[1778933598654,34.01,77991.99,1.1,-0.29307,0.00018,18.96686]
[1778933603718,34.0,77997.38,1.1,-0.29207,0.00018,18.93801]
[1778933608762,34.0,78001.78,1.1,-0.29124,0.00018,18.91419]
[1778933613787,34.0,78003.73,1.1,-0.29085,0.00018,18.899]
[1778933618867,34.0,78003.98,1.1,-0.2908,0.00018,18.89761]
[1778933623947,34.0,78003.58,1.1,-0.29087,0.00018,18.89967]
[1778933629063,34.0,78003.58,1.1,-0.29087,0.00018,18.89961]
[1778933631768,34.0,78003.58,1.1,-0.29087,0.00018,18.8996]
[1778933631813,34.0,78003.58,1.1,-0.29087,0.00018,18.89957]
[1778933632565,34.0,78002.98,1.1,-0.29097,0.00018,18.90268]
[1778933637655,34.0,78006.55,1.1,-0.29031,0.00018,18.8835]
[1778933650017,34.0,78005.93,1.1,-0.29042,0.00018,18.88646]
[1778933655733,33.99,78004.61,1.1,-0.29063,0.00018,18.89275]
[1778933662110,33.99,78003.45,1.1,-0.29084,0.00018,18.89871]
[1778933669832,33.99,78002.94,1.1,-0.29093,0.00018,18.90152]
[1778933674867,33.99,78002.55,1.1,-0.29097,0.00018,18.89904]
[1778933680388,33.99,78002.45,1.1,-0.291,0.00018,18.89969]
[1778933686951,33.99,78003.81,1.1,-0.29075,0.00018,18.89248]
[1778933691987,33.99,78004.12,1.1,-0.29069,0.00018,18.89064]
[1778933697022,33.99,78006.87,1.1,-0.29018,0.00018,18.87589]
[1778933702063,33.99,78011.92,1.1,-0.28925,0.00018,18.84879]
[1778933703583,33.99,78001.64,1.1,-0.29113,0.00018,18.90357]
[1778933709112,33.99,78003.85,1.1,-0.29072,0.00018,18.89168]
[1778933715154,33.99,78003.18,1.1,-0.29084,0.00018,18.8951]
[1778933720668,33.99,78002.49,1.1,-0.29096,0.00018,18.8986]
[1778933726233,33.98,78002.3,1.1,-0.29099,0.00018,18.89944]
[1778933731267,33.98,78001.38,1.1,-0.29112,0.00018,18.89947]
[1778933736303,33.98,78001.57,1.1,-0.29108,0.00018,18.89829]
[1778933741339,33.98,78001.94,1.1,-0.29101,0.00018,18.89634]
[1778933746373,33.98,78005.14,1.1,-0.29043,0.00018,18.87947]
[1778933752415,33.98,78006.83,1.1,-0.29013,0.00018,18.87065]
[1778933757451,33.99,78007.46,1.1,-0.29001,0.00018,18.86741]
[1778933758537,33.99,78007.46,1.1,-0.29001,0.00018,18.86741]
[1778933758835,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759330,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759358,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759422,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759673,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759738,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759882,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759921,33.99,78003.52,1.1,-0.29073,0.00018,18.88838]
[1778933759757,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760091,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760126,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760293,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760341,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760501,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760544,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760550,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760717,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760751,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760762,33.99,77999.38,1.1,-0.29149,0.00018,18.91037]
[1778933760936,33.99,77995.86,1.1,-0.29214,0.00018,18.92898]
[1778933761324,33.99,77995.86,1.1,-0.29214,0.00018,18.92898]
[1778933761364,33.99,77995.86,1.1,-0.29214,0.00018,18.92898]
[1778933761397,33.98,77995.86,1.1,-0.29214,0.00018,18.92894]
[1778933763474,33.98,77995.86,1.1,-0.29213,0.00018,18.9289]
[1778933763896,33.98,77995.97,1.1,-0.29211,0.00018,18.92827]
[1778933768898,33.98,77997.15,1.1,-0.29189,0.00018,18.92181]
[1778933769504,33.98,77997.15,1.1,-0.29189,0.00018,18.92181]
[1778933769889,33.98,77996.73,1.1,-0.29197,0.00018,18.92404]
[1778933770901,33.98,77990.23,1.1,-0.29316,0.00018,18.95838]
[1778933771665,33.98,77990.23,1.1,-0.29316,0.00018,18.95838]
[1778933771675,33.98,77990.23,1.1,-0.29316,0.00018,18.95838]
[1778933773598,33.98,77985.9,1.1,-0.29395,0.00018,18.98111]
[1778933773716,33.98,77985.9,1.1,-0.29395,0.00018,18.98111]
[1778933773784,33.98,77985.67,1.1,-0.294,0.00018,18.98229]
[1778933775596,33.98,77985.67,1.1,-0.294,0.00018,18.98229]
[1778933775677,33.98,77985.67,1.1,-0.294,0.00018,18.98229]
[1778933775824,33.98,77985.67,1.1,-0.29399,0.00018,18.98222]
[1778933778320,33.98,77985.67,1.1,-0.29399,0.00018,18.98215]
[1778933780619,33.98,77974.65,1.1,-0.29602,0.00018,19.03983]
[1778933782223,33.98,77972.81,1.1,-0.29637,0.00018,19.04942]
[1778933782633,33.98,77972.52,1.1,-0.29642,0.00018,19.05095]
[1778933787704,33.98,77971.48,1.1,-0.29661,0.00018,19.05643]
[1778933794217,33.98,77973.6,1.1,-0.29619,0.00018,19.04095]
[1778933800874,33.99,77972.49,1.1,-0.29641,0.00018,19.04714]
[1778933808012,33.99,77971.68,1.1,-0.29657,0.00018,19.05167]
[1778933810011,33.99,77971.68,1.1,-0.29659,0.00018,19.05199]
[1778933810070,33.99,77971.68,1.1,-0.29659,0.00018,19.05199]
[1778933810840,33.99,77971.68,1.1,-0.29659,0.00018,19.05199]
[1778933810932,33.99,77971.0,1.1,-0.29671,0.00018,19.05558]
[1778933817878,33.99,77970.88,1.1,-0.29675,0.00018,19.05661]
[1778933821907,34.0,77964.28,1.1,-0.29798,0.00019,19.09099]
[1778933826941,34.0,77960.62,1.1,-0.29867,0.00019,19.11031]
[1778933828811,34.0,77961.02,1.1,-0.2986,0.00019,19.10835]
[1778933828921,34.0,77961.02,1.1,-0.2986,0.00019,19.10835]
[1778933829266,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829294,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829400,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829503,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829537,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829715,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829854,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829927,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933830001,34.0,77961.41,1.1,-0.29853,0.00019,19.10644]
[1778933829978,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830131,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830307,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830368,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830456,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830625,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830693,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830864,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830901,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830910,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830913,34.0,77945.16,1.1,-0.30155,0.00019,19.18967]
[1778933830984,34.0,77945.61,1.1,-0.30147,0.00019,19.1875]
[1778933833365,34.0,77944.55,1.1,-0.30167,0.00019,19.193]
[1778933833397,34.0,77944.55,1.1,-0.30167,0.00019,19.193]
[1778933833990,34.0,77943.66,1.1,-0.30184,0.00019,19.19756]
[1778933839027,34.0,77941.7,1.1,-0.30221,0.00019,19.2077]
[1778933844074,34.01,77940.26,1.1,-0.30249,0.00019,19.21529]
[1778933849104,34.01,77941.59,1.1,-0.30226,0.00019,19.20897]
[1778933854111,34.01,77944.49,1.1,-0.3017,0.00019,19.19015]
[1778933859170,34.02,77946.65,1.1,-0.30132,0.00019,19.17966]
[1778933863006,34.02,77955.65,1.1,-0.29966,0.00019,19.13413]
[1778933868011,34.02,77959.49,1.1,-0.29897,0.00019,19.11495]
[1778933873016,34.02,77958.08,1.1,-0.29924,0.00019,19.12262]
[1778933873339,34.03,77960.85,1.1,-0.29873,0.00019,19.10847]
[1778933873348,34.03,77960.85,1.1,-0.29873,0.00019,19.10847]
[1778933873972,34.03,77960.92,1.1,-0.29872,0.00019,19.1082]
[1778933879002,34.03,77960.94,1.1,-0.29873,0.00019,19.10845]
[1778933884059,34.03,77960.65,1.1,-0.2988,0.00019,19.11037]
[1778933889094,34.03,77960.49,1.1,-0.29885,0.00019,19.11169]
[1778933894167,34.04,77960.43,1.1,-0.29887,0.00019,19.1124]
[1778933899191,34.04,77960.74,1.1,-0.29883,0.00019,19.11119]
[1778933904213,34.04,77960.76,1.1,-0.29884,0.00019,19.11147]
[1778933909236,34.04,77961.69,1.1,-0.29868,0.00019,19.1071]
[1778933914262,34.05,77956.14,1.1,-0.29969,0.00019,19.13135]
[1778933919279,34.05,77951.22,1.1,-0.30061,0.00019,19.1567]
[1778933922012,34.05,77948.78,1.1,-0.30106,0.00019,19.16925]
[1778933922110,34.05,77945.58,1.1,-0.30166,0.00019,19.18558]
[1778933927645,34.05,77948.31,1.1,-0.30117,0.00019,19.1721]
[1778933933687,34.06,77945.01,1.1,-0.30179,0.00019,19.18922]
[1778933938721,34.06,77945.54,1.1,-0.30171,0.00019,19.18681]
[1778933943756,34.06,77947.71,1.1,-0.30131,0.00019,19.17608]
[1778933948791,34.06,77947.88,1.1,-0.30129,0.00019,19.17563]
[1778933949628,34.06,77947.88,1.1,-0.30129,0.00019,19.17563]
[1778933950069,34.07,77948.02,1.1,-0.3013,0.00019,19.17586]
[1778933952127,34.08,77956.44,1.1,-0.29978,0.00019,19.13402]
[1778933957145,34.08,77957.76,1.1,-0.29955,0.00019,19.12782]
[1778933962192,34.09,77957.86,1.1,-0.29956,0.00019,19.12813]
[1778933967192,34.09,77956.34,1.1,-0.29986,0.00019,19.13641]
[1778933972276,34.09,77956.8,1.1,-0.29977,0.00019,19.13019]
[1778933977310,34.1,77956.8,1.1,-0.29979,0.00019,19.1308]
[1778933982325,34.1,77958.67,1.1,-0.29946,0.00019,19.12186]
[1778933986235,34.11,77952.2,1.1,-0.30068,0.00019,19.15533]
[1778933986457,34.11,77952.2,1.1,-0.30068,0.00019,19.15533]
[1778933987119,34.11,77944.99,1.1,-0.30202,0.00019,19.192]
[1778933987880,34.11,77944.99,1.1,-0.30202,0.00019,19.192]
[1778933987927,34.11,77944.99,1.1,-0.30202,0.00019,19.192]
[1778933988065,34.11,77944.99,1.1,-0.30202,0.00019,19.19209]
[1778933988533,34.11,77944.99,1.1,-0.30202,0.00019,19.19209]
[1778933989073,34.11,77942.2,1.1,-0.30255,0.00019,19.20631]
[1778933989913,34.11,77942.2,1.1,-0.30255,0.00019,19.20631]
[1778933989927,34.11,77942.2,1.1,-0.30255,0.00019,19.20631]
[1778933999142,34.12,77937.68,1.1,-0.30343,0.00019,19.2302]
[1778934004177,34.12,77936.47,1.1,-0.30367,0.00019,19.23683]
[1778934006278,34.12,77934.29,1.1,-0.30409,0.00019,19.24797]
[1778934006323,34.12,77934.29,1.1,-0.30409,0.00019,19.24797]
[1778934007198,34.12,77927.82,1.1,-0.30529,0.00019,19.28037]
[1778934012233,34.12,77927.46,1.1,-0.30538,0.00019,19.28257]
[1778934017269,34.13,77924.47,1.1,-0.30595,0.00019,19.29787]
[1778934022810,34.13,77921.76,1.1,-0.30647,0.00019,19.31182]
[1778934028346,34.13,77919.47,1.1,-0.30692,0.00019,19.32356]
[1778934032797,34.13,77919.47,1.1,-0.30692,0.00019,19.32356]
[1778934035396,34.14,77926.66,1.1,-0.30557,0.00019,19.28407]
[1778934040430,34.14,77932.63,1.1,-0.30447,0.00019,19.25462]
[1778934047482,34.15,77933.1,1.1,-0.3044,0.00019,19.25278]
[1778934053028,34.15,77935.02,1.1,-0.30405,0.00019,19.24361]
[1778934058568,34.15,77936.23,1.1,-0.30385,0.00019,19.238]
[1778934065131,34.15,77936.78,1.1,-0.30375,0.00019,19.23554]
[1778934065998,34.15,77937.2,1.1,-0.30368,0.00019,19.23359]
[1778934066001,34.15,77937.2,1.1,-0.30368,0.00019,19.23359]
[1778934066029,34.15,77937.2,1.1,-0.30368,0.00019,19.23359]
[1778934066069,34.16,77937.2,1.1,-0.30368,0.00019,19.23367]
[1778934073175,34.16,77937.94,1.1,-0.30356,0.00019,19.2305]
[1778934078699,34.16,77937.7,1.1,-0.30363,0.00019,19.2324]
[1778934083736,34.17,77937.27,1.1,-0.30373,0.00019,19.23491]
[1778934085277,34.17,77937.27,1.1,-0.30373,0.00019,19.23491]
[1778934085345,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934085365,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934085417,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934085780,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934086096,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934086167,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934086197,34.17,77937.49,1.1,-0.30369,0.00019,19.23388]
[1778934086297,34.17,77938.82,1.1,-0.30344,0.00019,19.22728]
[1778934089008,34.17,77943.06,1.1,-0.30266,0.00019,19.20614]
[1778934091005,34.17,77948.37,1.1,-0.30168,0.00019,19.17959]
[1778934091017,34.17,77948.37,1.1,-0.30168,0.00019,19.17959]
[1778934091091,34.17,77949.22,1.1,-0.3015,0.00019,19.1708]
[1778934096826,34.18,77947.73,1.1,-0.3018,0.00019,19.17907]
[1778934101868,34.18,77947.12,1.1,-0.30194,0.00019,19.1829]
[1778934106903,34.19,77948.7,1.1,-0.30167,0.00019,19.17566]
[1778934110269,34.19,77946.78,1.1,-0.30204,0.00019,19.18563]
[1778934110931,34.19,77947.63,1.1,-0.30189,0.00019,19.18161]
[1778934115966,34.19,77942.24,1.1,-0.30291,0.00019,19.20938]
[1778934122008,34.2,77940.0,1.1,-0.30335,0.00019,19.22127]
[1778934128050,34.2,77937.91,1.1,-0.30376,0.00019,19.23238]
[1778934133085,34.21,77933.1,1.1,-0.30467,0.00019,19.25682]
[1778934138121,34.21,77929.01,1.1,-0.30545,0.00019,19.27775]
[1778934143155,34.21,77925.87,1.1,-0.30606,0.00019,19.29379]
[1778934148190,34.22,77923.25,1.1,-0.30656,0.00019,19.30711]
[1778934153226,34.22,77920.17,1.1,-0.30712,0.00019,19.31822]
[1778934158266,34.22,77916.61,1.1,-0.3078,0.00019,19.3361]
[1778934159122,34.22,77916.61,1.1,-0.3078,0.00019,19.3361]
[1778934159273,34.22,77916.61,1.1,-0.3078,0.00019,19.3361]
[1778934159308,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934159491,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934159594,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934159727,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934159803,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934159975,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934160015,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934160287,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934160368,34.22,77919.3,1.1,-0.3073,0.00019,19.32294]
[1778934160342,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934160664,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934160714,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934160818,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934161075,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934161117,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934161299,34.22,77923.23,1.1,-0.30657,0.00019,19.30365]
[1778934161386,34.23,77922.45,1.1,-0.30671,0.00019,19.30761]
[1778934161871,34.23,77922.45,1.1,-0.30671,0.00019,19.30761]
[1778934161984,34.23,77922.45,1.1,-0.30671,0.00019,19.30761]
[1778934162289,34.23,77922.45,1.1,-0.30672,0.00019,19.30771]
[1778934166786,34.23,77924.52,1.1,-0.30635,0.00019,19.29788]
[1778934167385,34.23,77924.98,1.1,-0.30626,0.00019,19.29571]
[1778934172405,34.23,77922.99,1.1,-0.30665,0.00019,19.30603]
[1778934177464,34.24,77921.77,1.1,-0.3069,0.00019,19.31253]
[1778934182473,34.24,77920.39,1.1,-0.30717,0.00019,19.31983]
[1778934187484,34.24,77923.42,1.1,-0.30663,0.00019,19.30536]
[1778934188184,34.24,77923.42,1.1,-0.30663,0.00019,19.30536]
[1778934188331,34.24,77923.42,1.1,-0.30663,0.00019,19.30536]
[1778934188390,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934188641,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934188794,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934188877,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934188993,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934189084,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934189119,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934189350,34.24,77927.91,1.1,-0.30579,0.00019,19.28323]
[1778934189395,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934189537,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934189763,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934189894,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934189921,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934190102,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934190159,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934190329,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934190377,34.24,77935.06,1.1,-0.30446,0.00019,19.24782]
[1778934190428,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934190625,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934190655,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934190866,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934190896,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934190908,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934191379,34.25,77944.91,1.1,-0.30264,0.00019,19.19868]
[1778934191196,34.25,77945.5,1.1,-0.30254,0.00019,19.19586]
[1778934192384,34.25,77946.18,1.1,-0.30242,0.00019,19.19259]
[1778934195698,34.25,77947.38,1.1,-0.3022,0.00019,19.18683]
[1778934196388,34.25,77947.99,1.1,-0.30209,0.00019,19.18385]
[1778934201293,34.25,77943.81,1.1,-0.30289,0.00019,19.20537]
[1778934201347,34.25,77943.81,1.1,-0.30289,0.00019,19.20537]
[1778934206599,34.26,77939.43,1.1,-0.30372,0.00019,19.22782]
[1778934209621,34.26,77945.88,1.1,-0.30253,0.00019,19.19577]
[1778934214654,34.26,77950.01,1.1,-0.30175,0.00019,19.17089]
[1778934220145,34.27,77953.72,1.1,-0.30108,0.00018,19.15258]
[1778934220944,34.27,77958.47,1.1,-0.30021,0.00018,19.12878]
[1778934221060,34.27,77958.47,1.1,-0.30021,0.00018,19.12878]
[1778934224211,34.27,77962.95,1.1,-0.29939,0.00018,19.10624]
[1778934227243,34.27,77970.09,1.1,-0.29808,0.00018,19.07]
[1778934229643,34.27,77970.09,1.1,-0.29809,0.00018,19.07007]
[1778934232219,34.27,77970.69,1.1,-0.29798,0.00018,19.06722]
[1778934237815,34.28,77970.58,1.1,-0.29802,0.00018,19.06833]
[1778934242851,34.28,77970.8,1.1,-0.298,0.00018,19.06767]
[1778934245696,34.28,77967.66,1.1,-0.29858,0.00018,19.08398]
[1778934250722,34.28,77963.41,1.1,-0.29939,0.00018,19.10622]
[1778934255942,34.29,77962.27,1.1,-0.29962,0.00018,19.11262]
[1778934260977,34.29,77962.19,1.1,-0.29965,0.00018,19.11351]
[1778934266013,34.3,77960.14,1.1,-0.30004,0.00018,19.12437]
[1778934271049,34.3,77953.44,1.1,-0.30126,0.00018,19.15395]
[1778934273376,34.3,77942.78,1.1,-0.30323,0.00019,19.20764]
[1778934275359,34.3,77933.07,1.1,-0.30504,0.00019,19.2561]
[1778934276242,34.3,77933.07,1.1,-0.30504,0.00019,19.2561]
[1778934276291,34.3,77933.07,1.1,-0.30504,0.00019,19.2561]
[1778934277551,34.3,77928.6,1.1,-0.30588,0.00019,19.27841]
[1778934278096,34.3,77927.68,1.1,-0.30605,0.00019,19.28317]
[1778934278584,34.3,77927.68,1.1,-0.30605,0.00019,19.28317]
[1778934279103,34.3,77925.69,1.1,-0.30643,0.00019,19.2932]
[1778934284138,34.31,77920.67,1.1,-0.3074,0.00019,19.3189]
[1778934289174,34.32,77918.13,1.1,-0.30791,0.00019,19.33233]
[1778934294237,34.32,77912.77,1.1,-0.30894,0.00019,19.35926]
[1778934294360,34.32,77912.77,1.1,-0.30894,0.00019,19.35926]
[1778934294458,34.33,77908.8,1.1,-0.30969,0.00019,19.37873]
[1778934296412,34.33,77908.59,1.1,-0.30973,0.00019,19.37991]
[1778934296431,34.33,77908.1,1.1,-0.30983,0.00019,19.38245]
[1778934301764,34.33,77909.57,1.1,-0.30959,0.00019,19.37616]
[1778934307300,34.35,77905.29,1.1,-0.31045,0.00019,19.3985]
[1778934312344,34.36,77906.3,1.1,-0.31031,0.00019,19.395]
[1778934317370,34.37,77901.91,1.1,-0.31118,0.00019,19.41748]
[1778934322406,34.38,77906.99,1.1,-0.31027,0.00019,19.39418]
[1778934327441,34.39,77911.82,1.1,-0.30942,0.00019,19.37213]
[1778934333483,34.4,77910.76,1.1,-0.30964,0.00019,19.37407]
[1778934338518,34.4,77912.57,1.1,-0.30934,0.00019,19.36639]
[1778934343555,34.41,77915.25,1.1,-0.30888,0.00019,19.35453]
[1778934350458,34.42,77915.63,1.1,-0.30883,0.00019,19.35323]
[1778934355596,34.43,77914.42,1.1,-0.30912,0.00019,19.36099]
[1778934365227,34.46,77909.47,1.1,-0.31017,0.00019,19.38832]
[1778934373786,34.47,77906.61,1.1,-0.31078,0.00019,19.40412]
[1778934379865,34.48,77903.67,1.1,-0.31135,0.00019,19.41874]
[1778934385368,34.5,77908.86,1.1,-0.31047,0.00019,19.39638]
[1778934389789,34.5,77912.08,1.1,-0.30992,0.00019,19.38201]
[1778934389872,34.5,77912.08,1.1,-0.30992,0.00019,19.38201]
[1778934391161,34.51,77913.83,1.1,-0.3096,0.00019,19.37382]
[1778934391601,34.51,77914.02,1.1,-0.30954,0.00019,19.36859]
[1778934396622,34.52,77909.94,1.1,-0.31034,0.00019,19.38942]
[1778934401676,34.53,77910.24,1.1,-0.31035,0.00019,19.3898]
[1778934406698,34.54,77916.48,1.1,-0.30924,0.00019,19.36102]
[1778934411769,34.55,77921.63,1.1,-0.30834,0.00019,19.33749]
[1778934416850,34.56,77923.87,1.1,-0.30798,0.00019,19.32807]
[1778934421896,34.57,77926.3,1.1,-0.30758,0.00019,19.31768]
[1778934426947,34.58,77926.88,1.1,-0.30752,0.00019,19.31623]
[1778934431967,34.59,77929.54,1.1,-0.30708,0.00018,19.30464]
[1778934437007,34.6,77932.38,1.1,-0.3066,0.00018,19.29214]
[1778934442010,34.61,77934.25,1.1,-0.3063,0.00018,19.28434]
[1778934447010,34.62,77936.91,1.1,-0.30586,0.00018,19.27267]
[1778934452016,34.63,77937.19,1.1,-0.30582,0.00018,19.26802]
[1778934454888,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934454958,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455303,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455433,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455583,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455644,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455669,34.64,77931.81,1.1,-0.30684,0.00018,19.29507]
[1778934455699,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934455850,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934455962,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456054,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456114,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456258,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456323,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456491,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456530,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456689,34.64,77922.79,1.1,-0.30852,0.00019,19.33906]
[1778934456598,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934456765,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934456891,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934456972,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934456977,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934456981,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457051,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457146,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457184,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457350,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457383,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457573,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457611,34.64,77910.93,1.1,-0.31073,0.00019,19.39633]
[1778934457651,34.64,77910.26,1.1,-0.31086,0.00019,19.39971]
[1778934458089,34.64,77910.26,1.1,-0.31086,0.00019,19.39971]
[1778934458380,34.64,77910.26,1.1,-0.31086,0.00019,19.39987]
[1778934463415,34.65,77911.65,1.1,-0.31064,0.00019,19.39407]
[1778934468450,34.66,77912.83,1.1,-0.31045,0.00019,19.38923]
[1778934474785,34.66,77913.63,1.1,-0.31032,0.00019,19.38605]
[1778934475849,34.67,77913.91,1.1,-0.31029,0.00019,19.38519]
[1778934475907,34.67,77913.91,1.1,-0.31029,0.00019,19.38519]
[1778934479476,34.67,77903.6,1.1,-0.31222,0.00019,19.43473]
[1778934481137,34.67,77903.36,1.1,-0.31227,0.00019,19.4361]
[1778934481153,34.67,77903.36,1.1,-0.31227,0.00019,19.4361]
[1778934481223,34.67,77903.36,1.1,-0.31227,0.00019,19.4361]
[1778934481568,34.67,77903.36,1.1,-0.31227,0.00019,19.4361]
[1778934481702,34.67,77903.36,1.1,-0.31227,0.00019,19.4361]
[1778934481729,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934481936,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482134,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482349,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482432,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482441,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482595,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482649,34.67,77893.51,1.1,-0.31411,0.00019,19.48277]
[1778934482687,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934482814,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934482852,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483023,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483063,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483076,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483079,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483555,34.67,77887.68,1.1,-0.3152,0.00019,19.51025]
[1778934483670,34.67,77884.74,1.1,-0.31575,0.00019,19.5241]
[1778934488717,34.68,77882.03,1.1,-0.31627,0.00019,19.53708]
[1778934489668,34.68,77884.37,1.1,-0.31584,0.00019,19.52625]
[1778934489755,34.68,77885.37,1.1,-0.31565,0.00019,19.52167]
[1778934492022,34.68,77885.9,1.1,-0.31556,0.00019,19.51938]
[1778934492698,34.68,77885.68,1.1,-0.31561,0.00019,19.5205]
[1778934497709,34.69,77885.46,1.1,-0.31567,0.00019,19.52223]
[1778934502730,34.69,77887.95,1.1,-0.31524,0.00019,19.51148]
[1778934507761,34.7,77891.48,1.1,-0.31461,0.00019,19.49571]
[1778934512764,34.7,77889.6,1.1,-0.31495,0.00019,19.50049]
[1778934517794,34.71,77880.63,1.1,-0.31665,0.00019,19.54307]
[1778934522846,34.71,77878.03,1.1,-0.31716,0.00019,19.55571]
[1778934526098,34.72,77877.82,1.1,-0.31722,0.00019,19.55704]
[1778934526109,34.72,77877.82,1.1,-0.31722,0.00019,19.55704]
[1778934530628,34.72,77875.52,1.1,-0.31767,0.00019,19.56816]
[1778934530777,34.72,77874.56,1.1,-0.31785,0.00019,19.57269]
[1778934533818,34.72,77872.63,1.1,-0.31822,0.00019,19.58188]
[1778934533835,34.72,77872.63,1.1,-0.31822,0.00019,19.58188]
[1778934533964,34.72,77874.22,1.1,-0.31792,0.00019,19.57455]
[1778934536712,34.73,77877.45,1.1,-0.31733,0.00019,19.55981]
[1778934536733,34.73,77877.45,1.1,-0.31733,0.00019,19.55981]
[1778934541963,34.73,77879.18,1.1,-0.31703,0.00019,19.55251]
[1778934548010,34.74,77879.88,1.1,-0.31693,0.00019,19.55004]
[1778934553742,34.74,77881.18,1.1,-0.3167,0.00019,19.54447]
[1778934560874,34.75,77879.05,1.1,-0.31714,0.00019,19.55531]
[1778934566226,34.76,77884.89,1.1,-0.31608,0.00019,19.52897]
[1778934568774,34.76,77888.18,1.1,-0.31548,0.00019,19.51407]
[1778934568783,34.76,77899.99,1.1,-0.31329,0.00019,19.45884]
[1778934569021,34.76,77899.99,1.1,-0.31329,0.00019,19.45884]
[1778934570868,34.76,77907.17,1.1,-0.31196,0.00019,19.42514]
[1778934572846,34.76,77919.08,1.1,-0.30974,0.00018,19.36407]
[1778934575406,34.77,77920.55,1.1,-0.30948,0.00018,19.35735]
[1778934575661,34.77,77920.55,1.1,-0.30948,0.00018,19.35735]
[1778934575793,34.77,77923.18,1.1,-0.309,0.00018,19.3449]
[1778934576169,34.77,77923.18,1.1,-0.309,0.00018,19.3449]
[1778934576823,34.77,77924.5,1.1,-0.30876,0.00018,19.33873]
[1778934581881,34.78,77924.85,1.1,-0.30873,0.00018,19.33803]
[1778934586907,34.78,77920.66,1.1,-0.30954,0.00018,19.35915]
[1778934591955,34.79,77918.27,1.1,-0.31002,0.00018,19.37153]
[1778934596849,34.8,77917.7,1.1,-0.31015,0.00018,19.37499]
[1778934598773,34.8,77924.51,1.1,-0.30892,0.00018,19.34294]
[1778934599823,34.8,77924.51,1.1,-0.30892,0.00018,19.34294]
[1778934600030,34.8,77925.06,1.1,-0.30882,0.00018,19.34052]
[1778934600735,34.8,77925.06,1.1,-0.30882,0.00018,19.34052]
[1778934601585,34.81,77934.56,1.1,-0.30709,0.00018,19.29514]
[1778934602994,34.81,77934.56,1.1,-0.3071,0.00018,19.29538]
[1778934603643,34.81,77934.56,1.1,-0.3071,0.00018,19.29538]
[1778934609433,34.82,77938.23,1.1,-0.30649,0.00018,19.2794]
[1778934614543,34.83,77938.66,1.1,-0.30644,0.00018,19.27811]
[1778934617817,34.84,77940.57,1.1,-0.30613,0.00018,19.2699]
[1778934617857,34.84,77940.57,1.1,-0.30613,0.00018,19.2699]
[1778934617890,34.84,77944.87,1.1,-0.30535,0.00018,19.24927]
[1778934619822,34.84,77944.87,1.1,-0.30536,0.00018,19.2495]
[1778934619894,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620029,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620166,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620235,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620344,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620457,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620555,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620658,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620709,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620863,34.84,77947.33,1.1,-0.30492,0.00018,19.23775]
[1778934620808,34.84,77953.08,1.1,-0.30386,0.00018,19.20956]
[1778934620915,34.84,77953.08,1.1,-0.30386,0.00018,19.20956]
[1778934620926,34.84,77953.08,1.1,-0.30386,0.00018,19.20956]
[1778934621716,34.84,77953.08,1.1,-0.30386,0.00018,19.20956]
[1778934621753,34.84,77953.08,1.1,-0.30386,0.00018,19.20956]
[1778934621829,34.84,77957.58,1.1,-0.30304,0.00018,19.18738]
[1778934625841,34.84,77959.55,1.1,-0.30268,0.00018,19.17755]
[1778934625848,34.84,77959.74,1.1,-0.30264,0.00018,19.17658]
[1778934626101,34.84,77959.74,1.1,-0.30264,0.00018,19.17658]
[1778934626553,34.84,77959.74,1.1,-0.30264,0.00018,19.17654]
[1778934631587,34.84,77960.73,1.1,-0.30242,0.00018,19.16683]
[1778934636622,34.84,77962.62,1.1,-0.30206,0.00018,19.15729]
[1778934641657,34.84,77965.66,1.1,-0.30151,0.00018,19.1421]
[1778934644679,34.83,77957.34,1.1,-0.30302,0.00018,19.18306]
[1778934649720,34.83,77959.4,1.1,-0.30264,0.00018,19.17282]
[1778934654748,34.83,77959.55,1.1,-0.30261,0.00018,19.1721]
[1778934661801,34.83,77958.69,1.1,-0.30277,0.00018,19.17639]
[1778934667844,34.83,77957.67,1.1,-0.30296,0.00018,19.18148]
[1778934672878,34.84,77956.73,1.1,-0.30313,0.00018,19.18616]
[1778934677914,34.84,77960.39,1.1,-0.30247,0.00018,19.16821]
[1778934678922,34.84,77969.4,1.1,-0.30083,0.00018,19.12359]
[1778934684962,34.84,77971.36,1.1,-0.30048,0.00018,19.11397]
[1778934690293,34.84,77972.8,1.1,-0.30022,0.00018,19.10687]
[1778934696042,34.84,77974.54,1.1,-0.29987,0.00018,19.09356]
[1778934701089,34.84,77978.81,1.1,-0.29909,0.00018,19.07219]
[1778934706657,34.84,77976.96,1.1,-0.29943,0.00018,19.08147]
[1778934706692,34.84,77976.96,1.1,-0.29943,0.00018,19.08147]
[1778934706758,34.84,77977.58,1.1,-0.29931,0.00018,19.07838]
[1778934712364,34.84,77977.8,1.1,-0.29928,0.00018,19.07733]
[1778934717707,34.84,77977.26,1.1,-0.29938,0.00018,19.08027]
[1778934725000,34.84,77976.82,1.1,-0.29947,0.00018,19.08258]
[1778934735648,34.84,77976.08,1.1,-0.29962,0.00018,19.08679]
[1778934744391,34.85,77975.53,1.1,-0.29973,0.00018,19.08995]
[1778934750431,34.85,77974.94,1.1,-0.29985,0.00018,19.09311]
[1778934755466,34.85,77975.02,1.1,-0.29981,0.00018,19.08828]
[1778934760552,34.85,77974.71,1.1,-0.29987,0.00018,19.09003]
[1778934761755,34.85,77981.34,1.1,-0.29867,0.00018,19.05687]
[1778934762788,34.85,77981.34,1.1,-0.29867,0.00018,19.05687]
[1778934762912,34.85,77981.34,1.1,-0.29867,0.00018,19.05687]
[1778934764984,34.85,77973.46,1.1,-0.3001,0.00018,19.09636]
[1778934770005,34.85,77977.77,1.1,-0.29932,0.00018,19.07494]
[1778934775011,34.85,77982.14,1.1,-0.29853,0.00018,19.05323]
[1778934780018,34.85,77988.32,1.1,-0.29741,0.00018,19.02201]
[1778934785040,34.85,77988.32,1.1,-0.29741,0.00018,19.02194]
[1778934790049,34.85,77989.0,1.1,-0.29728,0.00018,19.01839]
[1778934795055,34.85,77995.27,1.1,-0.29614,0.00018,18.98658]
[1778934800070,34.85,77992.97,1.1,-0.29656,0.00018,18.99816]
[1778934805108,34.85,77991.66,1.1,-0.29679,0.00018,19.00469]
[1778934805512,34.85,77991.66,1.1,-0.29679,0.00018,19.00469]
[1778934805519,34.85,77991.66,1.1,-0.29679,0.00018,19.00469]
[1778934806034,34.85,77991.66,1.1,-0.29679,0.00018,19.00469]
[1778934806048,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806198,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806245,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806409,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806445,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806531,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806538,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806653,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806708,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806862,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806943,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934807081,34.85,77995.24,1.1,-0.29614,0.00018,18.98655]
[1778934806969,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807211,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807358,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807389,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807576,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807654,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807805,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934807934,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934808022,34.85,78007.25,1.1,-0.29398,0.00018,18.92541]
[1778934808038,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808116,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808232,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808275,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808448,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808510,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808705,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808742,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808915,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808933,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934808953,34.85,78010.65,1.1,-0.29337,0.00018,18.90806]
[1778934809005,34.85,78010.33,1.1,-0.29343,0.00018,18.90978]
[1778934813104,34.85,78010.29,1.1,-0.29341,0.00018,18.90546]
[1778934814032,34.85,78013.07,1.1,-0.29291,0.00018,18.89124]
[1778934819046,34.85,78015.54,1.1,-0.29247,0.00018,18.87866]
[1778934824093,34.85,78016.79,1.1,-0.29225,0.00018,18.87232]
[1778934829128,34.85,78015.79,1.1,-0.29243,0.00018,18.87758]
[1778934834162,34.85,78015.79,1.1,-0.29243,0.00018,18.87768]
[1778934839191,34.85,78012.85,1.1,-0.29296,0.00018,18.89288]
[1778934840975,34.85,78012.91,1.1,-0.29295,0.00018,18.89259]
[1778934841015,34.85,78012.91,1.1,-0.29295,0.00018,18.89259]
[1778934841063,34.85,78012.91,1.1,-0.29296,0.00018,18.89261]
[1778934844931,34.85,78014.39,1.1,-0.29269,0.00018,18.88506]
[1778934844938,34.85,78014.39,1.1,-0.29269,0.00018,18.88506]
[1778934845131,34.86,78015.63,1.1,-0.29247,0.00018,18.87874]
[1778934850166,34.86,78015.85,1.1,-0.29244,0.00018,18.87775]
[1778934855182,34.86,78016.15,1.1,-0.29239,0.00018,18.87633]
[1778934860199,34.86,78017.26,1.1,-0.29219,0.00018,18.87074]
[1778934865217,34.86,78017.71,1.1,-0.29211,0.00018,18.86856]
[1778934870217,34.86,78017.71,1.1,-0.29212,0.00018,18.86869]
[1778934875242,34.86,78018.2,1.1,-0.292,0.00018,18.86163]
[1778934880270,34.86,78018.65,1.1,-0.29192,0.00018,18.85944]
[1778934885298,34.86,78019.27,1.1,-0.29182,0.00018,18.85637]
[1778934890351,34.86,78019.63,1.1,-0.29175,0.00018,18.85441]
[1778934895358,34.86,78018.91,1.1,-0.29187,0.00018,18.85794]
[1778934900404,34.86,78018.91,1.1,-0.29187,0.00018,18.85774]
[1778934905127,34.86,78004.65,1.1,-0.29443,0.00018,18.93084]
[1778934910187,34.86,78007.5,1.1,-0.29391,0.00018,18.91616]
[1778934915187,34.86,78011.57,1.1,-0.29318,0.00018,18.89524]
[1778934916180,34.86,78001.44,1.1,-0.295,0.00018,18.94699]
[1778934919184,34.86,77996.05,1.1,-0.29597,0.00018,18.97427]
[1778934924646,34.85,77996.18,1.1,-0.29593,0.00018,18.97314]
[1778934929679,34.85,77996.01,1.1,-0.29595,0.00018,18.97373]
[1778934934763,34.85,77997.57,1.1,-0.29564,0.00018,18.96129]
[1778934935930,34.85,77997.57,1.1,-0.29564,0.00018,18.96129]
[1778934936140,34.85,77998.34,1.1,-0.2955,0.00018,18.95743]
[1778934941196,34.85,78001.44,1.1,-0.29495,0.00018,18.94192]
[1778934946212,34.86,78001.37,1.1,-0.29498,0.00018,18.94269]
[1778934951226,34.86,78001.21,1.1,-0.29502,0.00018,18.94393]
[1778934956287,34.86,77997.65,1.1,-0.29568,0.00018,18.9625]
[1778934961330,34.87,77997.83,1.1,-0.29566,0.00018,18.96193]
[1778934966377,34.87,78001.32,1.1,-0.29504,0.00018,18.94453]
[1778934971413,34.87,78003.31,1.1,-0.29469,0.00018,18.93463]
[1778934976437,34.87,78002.76,1.1,-0.2948,0.00018,18.93771]
[1778934981446,34.87,78007.01,1.1,-0.29404,0.00018,18.91631]
[1778934983770,34.87,78008.58,1.1,-0.29376,0.00018,18.90836]
[1778934984059,34.87,78008.58,1.1,-0.29376,0.00018,18.9084]
[1778934989629,34.87,78012.44,1.1,-0.29306,0.00018,18.8885]
[1778934996142,34.87,78014.37,1.1,-0.29268,0.00018,18.8738]
[1778935001880,34.87,78014.32,1.1,-0.29269,0.00018,18.87399]
[1778935008225,34.87,78014.83,1.1,-0.29259,0.00018,18.87127]
[1778935014269,34.87,78014.79,1.1,-0.29259,0.00018,18.87137]
[1778935019304,34.87,78015.39,1.1,-0.29248,0.00018,18.86818]
[1778935023147,34.87,78005.33,1.1,-0.29429,0.00018,18.91957]
[1778935029891,34.87,78005.0,1.1,-0.29433,0.00018,18.92079]
[1778935035418,34.86,78005.3,1.1,-0.29427,0.00018,18.91894]
[1778935040453,34.86,78005.36,1.1,-0.29425,0.00018,18.91835]
[1778935045833,34.86,78005.39,1.1,-0.29423,0.00018,18.91803]
[1778935051531,34.86,78002.62,1.1,-0.29468,0.00018,18.92706]
[1778935057029,34.86,77999.3,1.1,-0.29527,0.00018,18.94372]
[1778935063617,34.85,77998.12,1.1,-0.29547,0.00018,18.94917]
[1778935068649,34.85,77997.79,1.1,-0.29552,0.00018,18.95057]
[1778935080315,34.85,77998.55,1.1,-0.29538,0.00018,18.94652]
[1778935080241,34.85,77991.81,1.1,-0.29659,0.00018,18.98047]
[1778935082747,34.85,78003.99,1.1,-0.29438,0.00018,18.91852]
[1778935084490,34.85,78005.95,1.1,-0.29403,0.00018,18.90852]
[1778935090315,34.85,78008.32,1.1,-0.2936,0.00018,18.89625]
[1778935098860,34.84,78010.9,1.1,-0.29313,0.00018,18.88277]
[1778935104869,34.84,78012.78,1.1,-0.29279,0.00018,18.87303]
[1778935109936,34.84,78013.64,1.1,-0.29262,0.00018,18.86836]
[1778935115978,34.84,78015.3,1.1,-0.29229,0.00018,18.85498]
[1778935122020,34.84,78016.13,1.1,-0.29213,0.00018,18.85055]
[1778935130076,34.84,78016.64,1.1,-0.29203,0.00018,18.8478]
[1778935137402,34.84,78014.66,1.1,-0.29239,0.00018,18.85789]
[1778935145181,34.84,78014.71,1.1,-0.29237,0.00018,18.85735]
[1778935151098,34.84,78014.04,1.1,-0.29249,0.00018,18.86068]
[1778935156259,34.83,78015.07,1.1,-0.29229,0.00018,18.85515]
[1778935159279,34.83,78008.57,1.1,-0.29346,0.00018,18.88839]
[1778935164315,34.83,78008.74,1.1,-0.29342,0.00018,18.88722]
[1778935169349,34.83,78009.56,1.1,-0.29326,0.00018,18.88273]
[1778935174522,34.83,78009.9,1.1,-0.29316,0.00018,18.87621]
[1778935175885,34.83,78010.66,1.1,-0.29302,0.00018,18.8721]
[1778935176398,34.83,78010.51,1.1,-0.29304,0.00018,18.87283]
[1778935181433,34.83,78006.12,1.1,-0.29383,0.00018,18.8952]
[1778935186574,34.83,78005.21,1.1,-0.29399,0.00018,18.89974]
[1778935193521,34.82,78003.91,1.1,-0.29421,0.00018,18.90615]
[1778935198556,34.82,78003.63,1.1,-0.29426,0.00018,18.90744]
[1778935203591,34.82,78002.27,1.1,-0.2945,0.00018,18.91426]
[1778935208597,34.82,78008.28,1.1,-0.29341,0.00018,18.88335]
[1778935214669,34.82,78009.5,1.1,-0.29319,0.00018,18.877]
[1778935219716,34.82,78010.95,1.1,-0.29293,0.00018,18.8695]
[1778935228766,34.82,78011.53,1.1,-0.29282,0.00018,18.86644]
[1778935231680,34.82,78011.47,1.1,-0.2928,0.00018,18.86208]
[1778935231787,34.82,78011.47,1.1,-0.2928,0.00018,18.86208]
[1778935237829,34.82,78011.47,1.1,-0.29279,0.00018,18.86206]
[1778935247896,34.82,78012.0,1.1,-0.2927,0.00018,18.85933]
[1778935254644,34.82,78012.3,1.1,-0.29264,0.00018,18.85778]
[1778935261508,34.82,78012.44,1.1,-0.29262,0.00018,18.85702]
[1778935269048,34.82,78012.34,1.1,-0.29263,0.00018,18.85744]
[1778935279095,34.82,78012.46,1.1,-0.29261,0.00018,18.85678]
[1778935290191,34.82,78012.63,1.1,-0.29257,0.00018,18.85571]
[1778935295975,34.82,78013.4,1.1,-0.2924,0.00018,18.84707]
[1778935301462,34.82,78015.53,1.1,-0.29201,0.00018,18.83602]
[1778935306664,34.82,78015.67,1.1,-0.29199,0.00018,18.83528]
[1778935311301,34.82,78015.67,1.1,-0.29199,0.00018,18.83525]
[1778935311387,34.82,78015.67,1.1,-0.29199,0.00018,18.83525]
[1778935313582,34.82,78018.0,1.1,-0.29157,0.00018,18.82313]
[1778935313593,34.82,78018.0,1.1,-0.29157,0.00018,18.82313]
[1778935314362,34.82,78021.32,1.1,-0.29097,0.00018,18.80585]
[1778935320404,34.81,78022.41,1.1,-0.29076,0.00018,18.79993]
[1778935322258,34.81,78022.41,1.1,-0.29076,0.00018,18.79989]
[1778935322272,34.81,78022.41,1.1,-0.29076,0.00018,18.79989]
[1778935322312,34.81,78022.41,1.1,-0.29076,0.00018,18.79989]
[1778935322525,34.81,78022.41,1.1,-0.29076,0.00018,18.79989]
[1778935322421,34.81,78022.18,1.1,-0.2908,0.00018,18.80104]
[1778935322735,34.81,78022.18,1.1,-0.2908,0.00018,18.80104]
[1778935322807,34.81,78022.18,1.1,-0.2908,0.00018,18.80104]
[1778935322938,34.81,78022.18,1.1,-0.2908,0.00018,18.80104]
[1778935323426,34.81,78021.41,1.1,-0.29094,0.00018,18.80505]
[1778935325121,34.81,78019.45,1.1,-0.29129,0.00018,18.81521]
[1778935325139,34.81,78019.45,1.1,-0.29129,0.00018,18.81521]
[1778935325180,34.81,78019.45,1.1,-0.29129,0.00018,18.81521]
[1778935325439,34.81,78019.31,1.1,-0.29132,0.00018,18.81594]
[1778935330474,34.81,78021.97,1.1,-0.29084,0.00018,18.80225]
[1778935335509,34.81,78023.2,1.1,-0.29062,0.00018,18.79601]
[1778935340544,34.82,78021.8,1.1,-0.29088,0.00018,18.80339]
[1778935345580,34.82,78021.24,1.1,-0.29098,0.00018,18.80641]
[1778935352629,34.82,78020.94,1.1,-0.29101,0.00018,18.80344]
[1778935358445,34.82,78020.84,1.1,-0.29103,0.00018,18.80403]
[1778935366726,34.82,78020.22,1.1,-0.29115,0.00018,18.8075]
[1778935372278,34.82,78019.83,1.1,-0.29122,0.00018,18.80965]
[1778935381073,34.82,78019.83,1.1,-0.29123,0.00018,18.8097]
[1778935387874,34.82,78017.58,1.1,-0.29163,0.00018,18.82145]
[1778935392909,34.82,78018.2,1.1,-0.29152,0.00018,18.81818]
[1778935397944,34.82,78018.7,1.1,-0.29143,0.00018,18.81555]
[1778935402994,34.82,78019.0,1.1,-0.29137,0.00018,18.81394]
[1778935404096,34.82,78018.76,1.1,-0.29142,0.00018,18.81517]
[1778935404389,34.82,78010.98,1.1,-0.29281,0.00018,18.85528]
[1778935406571,34.82,78004.65,1.1,-0.29395,0.00018,18.88771]
[1778935406661,34.82,77999.56,1.1,-0.29487,0.00018,18.91369]
[1778935412488,34.82,77997.53,1.1,-0.29523,0.00018,18.92387]
[1778935419095,34.82,77994.49,1.1,-0.29574,0.00018,18.93439]
[1778935424130,34.82,77992.39,1.1,-0.29611,0.00018,18.94492]
[1778935430172,34.81,77989.89,1.1,-0.29656,0.00018,18.9574]
[1778935436214,34.81,77988.24,1.1,-0.29685,0.00018,18.96553]
[1778935441249,34.81,77987.06,1.1,-0.29706,0.00018,18.97129]
[1778935448298,34.81,77986.06,1.1,-0.29723,0.00018,18.97605]
[1778935453337,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935453864,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454031,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454204,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454295,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454408,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454476,34.81,77984.92,1.1,-0.29743,0.00018,18.98158]
[1778935454574,34.81,77988.83,1.1,-0.29672,0.00018,18.96176]
[1778935456726,34.81,77988.83,1.1,-0.29672,0.00018,18.96171]
[1778935457361,34.81,77993.16,1.1,-0.29593,0.00018,18.93968]
[1778935463515,34.81,77996.4,1.1,-0.29534,0.00018,18.92305]
[1778935468567,34.8,78000.08,1.1,-0.29466,0.00018,18.9038]
[1778935474657,34.8,78001.56,1.1,-0.29434,0.00018,18.89128]
[1778935480523,34.8,78007.06,1.1,-0.29334,0.00018,18.86273]
[1778935485559,34.8,78009.39,1.1,-0.29291,0.00018,18.85057]
[1778935490593,34.8,78011.2,1.1,-0.29258,0.00018,18.84111]
[1778935496635,34.8,78013.4,1.1,-0.29219,0.00018,18.82981]
[1778935501671,34.8,78014.26,1.1,-0.29203,0.00018,18.82543]
[1778935506706,34.8,78013.3,1.1,-0.29221,0.00018,18.8304]
[1778935511743,34.8,78013.46,1.1,-0.29218,0.00018,18.82959]
[1778935516779,34.8,78012.93,1.1,-0.29227,0.00018,18.83232]
[1778935521813,34.8,78012.82,1.1,-0.29229,0.00018,18.83286]
[1778935528613,34.8,78013.12,1.1,-0.29224,0.00018,18.83129]
[1778935533899,34.79,78018.18,1.1,-0.29128,0.00018,18.80021]
[1778935538933,34.79,78018.69,1.1,-0.29119,0.00018,18.79741]
[1778935544596,34.79,78017.83,1.1,-0.29133,0.00018,18.80162]
[1778935551053,34.79,78017.24,1.1,-0.29144,0.00018,18.80462]
[1778935561088,34.79,78014.96,1.1,-0.29183,0.00018,18.81598]
[1778935566124,34.79,78012.84,1.1,-0.29221,0.00018,18.82679]
[1778935571161,34.79,78006.06,1.1,-0.29343,0.00018,18.86145]
[1778935578337,34.79,78005.58,1.1,-0.29351,0.00018,18.86371]
[1778935583767,34.78,78006.61,1.1,-0.2933,0.00018,18.85778]
[1778935589291,34.78,78009.59,1.1,-0.29275,0.00018,18.8421]
[1778935594325,34.78,78004.7,1.1,-0.29359,0.00018,18.86227]
[1778935599359,34.77,78005.65,1.1,-0.2934,0.00018,18.85702]
[1778935604397,34.77,78004.64,1.1,-0.29357,0.00018,18.86184]
[1778935609432,34.77,78003.14,1.1,-0.29383,0.00018,18.86917]
[1778935614467,34.77,78001.94,1.1,-0.29404,0.00018,18.87503]
[1778935619502,34.77,78001.46,1.1,-0.29412,0.00018,18.87721]
[1778935624537,34.76,78000.23,1.1,-0.29433,0.00018,18.88321]
[1778935630792,34.76,78002.11,1.1,-0.29398,0.00018,18.87334]
[1778935636759,34.76,78004.32,1.1,-0.29357,0.00018,18.86159]
[1778935643671,34.76,78007.62,1.1,-0.29296,0.00018,18.84418]
[1778935648706,34.76,78011.54,1.1,-0.29224,0.00018,18.82376]
[1778935654257,34.75,78015.82,1.1,-0.29143,0.00018,18.7969]
[1778935659652,34.75,78015.66,1.1,-0.29146,0.00018,18.7977]
[1778935660435,34.75,78019.07,1.1,-0.29085,0.00018,18.78001]
[1778935660454,34.75,78019.07,1.1,-0.29085,0.00018,18.78001]
[1778935660864,34.75,78018.74,1.1,-0.29091,0.00018,18.78174]
[1778935665906,34.75,78018.74,1.1,-0.29091,0.00018,18.78176]
[1778935670909,34.75,78019.68,1.1,-0.29074,0.00018,18.77691]
[1778935675927,34.76,78020.34,1.1,-0.29062,0.00018,18.77352]
[1778935680940,34.76,78020.34,1.1,-0.29062,0.00018,18.77357]
[1778935685996,34.76,78020.92,1.1,-0.29052,0.00018,18.77065]
[1778935691020,34.76,78020.92,1.1,-0.29053,0.00018,18.77076]
[1778935696036,34.76,78020.38,1.1,-0.29063,0.00018,18.77372]
[1778935701088,34.76,78020.19,1.1,-0.29067,0.00018,18.77487]
[1778935706093,34.76,78020.29,1.1,-0.29066,0.00018,18.77453]
[1778935709924,34.76,78026.72,1.1,-0.2895,0.00018,18.74116]
[1778935714860,34.76,78026.44,1.1,-0.28953,0.00018,18.73811]
[1778935714955,34.76,78025.87,1.1,-0.28963,0.00018,18.74113]
[1778935719869,34.76,78027.94,1.1,-0.28926,0.00018,18.73033]
[1778935719899,34.76,78027.94,1.1,-0.28926,0.00018,18.73033]
[1778935725288,34.76,78032.54,1.1,-0.28843,0.00018,18.70621]
[1778935725299,34.76,78032.54,1.1,-0.28843,0.00018,18.70621]
[1778935725343,34.76,78032.65,1.1,-0.28841,0.00018,18.70563]
[1778935731290,34.76,78038.83,1.1,-0.2873,0.00018,18.67311]
[1778935732313,34.76,78038.83,1.1,-0.2873,0.00018,18.67311]
[1778935732429,34.76,78038.83,1.1,-0.2873,0.00018,18.67311]
[1778935732554,34.76,78038.83,1.1,-0.2873,0.00018,18.67311]
[1778935732560,34.76,78038.34,1.1,-0.28739,0.00018,18.6757]
[1778935734822,34.76,78048.26,1.1,-0.28561,0.00018,18.62323]
[1778935740353,34.76,78049.02,1.1,-0.28548,0.00018,18.61915]
[1778935745389,34.76,78048.4,1.1,-0.28559,0.00018,18.62238]
[1778935750884,34.76,78050.35,1.1,-0.28523,0.00018,18.61188]
[1778935756652,34.76,78049.32,1.1,-0.2854,0.00018,18.61676]
[1778935762806,34.75,78047.35,1.1,-0.28573,0.00018,18.62663]
[1778935768549,34.75,78045.04,1.1,-0.28612,0.00018,18.63826]
[1778935770564,34.75,78037.78,1.1,-0.28742,0.00018,18.67639]
[1778935775599,34.74,78035.96,1.1,-0.28769,0.00018,18.68079]
[1778935777208,34.74,78034.33,1.1,-0.28798,0.00018,18.68925]
[1778935777295,34.74,78034.33,1.1,-0.28798,0.00018,18.68925]
[1778935782104,34.74,78025.69,1.1,-0.28952,0.00018,18.73408]
[1778935787120,34.74,78020.76,1.1,-0.2904,0.00018,18.75959]
[1778935789778,34.74,78018.33,1.1,-0.29083,0.00018,18.77212]
[1778935789993,34.74,78016.41,1.1,-0.29118,0.00018,18.78202]
[1778935793839,34.74,78016.02,1.1,-0.29124,0.00018,18.7838]
[1778935793863,34.74,78016.02,1.1,-0.29124,0.00018,18.7838]
[1778935794024,34.74,78016.02,1.1,-0.29124,0.00018,18.7838]
[1778935794057,34.74,78016.94,1.1,-0.29107,0.00018,18.77894]
[1778935798068,34.74,78001.26,1.1,-0.2939,0.00018,18.85982]
[1778935799406,34.74,77999.55,1.1,-0.29421,0.00018,18.86854]
[1778935799847,34.74,77999.55,1.1,-0.29421,0.00018,18.86854]
[1778935799904,34.74,77999.55,1.1,-0.29421,0.00018,18.86854]
[1778935800006,34.74,77996.13,1.1,-0.29483,0.00018,18.88601]
[1778935802342,34.74,77996.52,1.1,-0.29475,0.00018,18.8839]
[1778935803797,34.73,78005.71,1.1,-0.29309,0.00018,18.83665]
[1778935804408,34.73,78005.71,1.1,-0.29309,0.00018,18.83665]
[1778935804804,34.73,78008.68,1.1,-0.29255,0.00018,18.82134]
[1778935809828,34.73,78009.75,1.1,-0.29235,0.00018,18.81563]
[1778935812080,34.73,78017.8,1.1,-0.29089,0.00018,18.77367]
[1778935817896,34.73,78019.79,1.1,-0.29052,0.00018,18.76312]
[1778935822930,34.73,78028.33,1.1,-0.28898,0.00018,18.71847]
[1778935827966,34.73,78029.62,1.1,-0.28876,0.00018,18.71188]
[1778935833000,34.73,78028.65,1.1,-0.2889,0.00018,18.71245]
[1778935838035,34.73,78028.55,1.1,-0.28893,0.00018,18.71316]
[1778935843071,34.73,78029.07,1.1,-0.28884,0.00018,18.71065]
[1778935848105,34.74,78030.79,1.1,-0.28854,0.00018,18.7019]
[1778935853140,34.74,78029.89,1.1,-0.28871,0.00018,18.70689]
[1778935861200,34.74,78028.89,1.1,-0.28891,0.00018,18.71261]
[1778935866232,34.74,78027.93,1.1,-0.28909,0.00018,18.71795]
[1778935871267,34.74,78027.76,1.1,-0.28913,0.00018,18.71916]
[1778935876302,34.75,78027.52,1.1,-0.28918,0.00018,18.72076]
[1778935881337,34.75,78027.34,1.1,-0.28923,0.00018,18.72205]
[1778935886372,34.75,78028.13,1.1,-0.2891,0.00018,18.71829]
[1778935891407,34.75,78028.29,1.1,-0.28905,0.00018,18.71316]
[1778935898456,34.76,78028.08,1.1,-0.28911,0.00018,18.71491]
[1778935903491,34.76,78027.59,1.1,-0.28921,0.00018,18.71787]
[1778935908527,34.76,78027.37,1.1,-0.28926,0.00018,18.71942]
[1778935916104,34.77,78027.97,1.1,-0.28917,0.00018,18.71686]
[1778935921621,34.77,78027.77,1.1,-0.28922,0.00018,18.7184]
[1778935926653,34.77,78027.52,1.1,-0.28928,0.00018,18.72012]
[1778935931700,34.78,78027.75,1.1,-0.28925,0.00018,18.71934]
[1778935937742,34.78,78027.79,1.1,-0.28926,0.00018,18.71965]
[1778935942775,34.78,78028.16,1.1,-0.28921,0.00018,18.71807]
[1778935944914,34.78,78028.21,1.1,-0.28921,0.00018,18.71798]
[1778935944976,34.78,78028.11,1.1,-0.28923,0.00018,18.7186]
[1778935945965,34.78,78028.11,1.1,-0.28923,0.00018,18.7186]
[1778935946098,34.78,78028.11,1.1,-0.28923,0.00018,18.7186]
[1778935946109,34.78,78028.11,1.1,-0.28923,0.00018,18.7186]
[1778935946257,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946365,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946564,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946658,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946847,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946873,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935946919,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935947094,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935947159,34.78,78028.02,1.1,-0.28925,0.00018,18.71916]
[1778935947142,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947313,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947368,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947517,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947572,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947721,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947840,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947934,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935947967,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935948136,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935948173,34.78,78036.19,1.1,-0.28778,0.00018,18.67645]
[1778935948146,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948388,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948440,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948646,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948677,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948864,34.78,78040.5,1.1,-0.28701,0.00018,18.65376]
[1778935948961,34.78,78038.34,1.1,-0.2874,0.00018,18.66519]
[1778935949729,34.78,78038.34,1.1,-0.2874,0.00018,18.66519]
[1778935949826,34.78,78038.34,1.1,-0.2874,0.00018,18.66523]
[1778935953788,34.78,78036.65,1.1,-0.28767,0.00018,18.66952]
[1778935954039,34.78,78036.7,1.1,-0.28766,0.00018,18.66929]
[1778935961074,34.79,78037.28,1.1,-0.28756,0.00018,18.66635]
[1778935966461,34.78,78037.64,1.1,-0.28749,0.00018,18.66429]
[1778935971744,34.78,78037.85,1.1,-0.28745,0.00018,18.66302]
[1778935973700,34.78,78036.79,1.1,-0.28763,0.00018,18.66835]
[1778935973782,34.78,78036.79,1.1,-0.28763,0.00018,18.66835]
[1778935980046,34.78,78032.28,1.1,-0.28843,0.00018,18.69169]
[1778935986089,34.78,78031.83,1.1,-0.28851,0.00018,18.69398]
[1778935991124,34.78,78033.2,1.1,-0.28827,0.00018,18.68696]
[1778935996159,34.78,78034.01,1.1,-0.28813,0.00018,18.6829]
[1778936001189,34.78,78034.08,1.1,-0.28812,0.00018,18.68269]
[1778936001277,34.78,78024.13,1.1,-0.28991,0.00018,18.7347]
[1778936002547,34.78,78024.13,1.1,-0.28991,0.00018,18.73469]
[1778936003316,34.78,78023.65,1.1,-0.28999,0.00018,18.73717]
[1778936008319,34.78,78022.91,1.1,-0.29012,0.00018,18.74096]
[1778936013333,34.78,78023.72,1.1,-0.28994,0.00018,18.73192]
[1778936018358,34.78,78020.18,1.1,-0.29057,0.00018,18.7501]
[1778936023415,34.78,78020.19,1.1,-0.29056,0.00018,18.74973]
[1778936028456,34.77,78014.51,1.1,-0.29156,0.00018,18.77874]
[1778936032051,34.77,78010.94,1.1,-0.2922,0.00018,18.79697]
[1778936032245,34.77,78011.09,1.1,-0.29217,0.00018,18.79612]
[1778936032374,34.77,78011.09,1.1,-0.29217,0.00018,18.79612]
[1778936032411,34.77,78011.09,1.1,-0.29217,0.00018,18.79612]
[1778936037942,34.77,78009.41,1.1,-0.29247,0.00018,18.80473]
[1778936043356,34.77,78009.53,1.1,-0.29245,0.00018,18.80406]
[1778936046202,34.77,78002.25,1.1,-0.29377,0.00018,18.84149]
[1778936048528,34.77,77997.6,1.1,-0.29461,0.00018,18.86525]
[1778936049154,34.77,77995.51,1.1,-0.29498,0.00018,18.87584]
[1778936050253,34.77,77995.51,1.1,-0.29498,0.00018,18.87584]
[1778936050318,34.77,77995.53,1.1,-0.29498,0.00018,18.87568]
[1778936055389,34.77,77991.73,1.1,-0.29566,0.00018,18.89479]
[1778936060400,34.77,77989.66,1.1,-0.29603,0.00018,18.90512]
[1778936065417,34.77,77982.92,1.1,-0.29724,0.00018,18.93905]
[1778936070445,34.76,77980.2,1.1,-0.29773,0.00018,18.95244]
[1778936075456,34.76,77980.06,1.1,-0.29771,0.00018,18.94813]
[1778936079758,34.76,77979.99,1.1,-0.29771,0.00018,18.94818]
[1778936079815,34.76,77979.99,1.1,-0.29771,0.00018,18.94818]
[1778936081466,34.76,77971.74,1.1,-0.29921,0.00018,18.98955]
[1778936082293,34.76,77973.03,1.1,-0.29897,0.00018,18.98297]
[1778936083367,34.76,77981.16,1.1,-0.29748,0.00018,18.94191]
[1778936083535,34.76,77981.16,1.1,-0.29748,0.00018,18.94191]
[1778936083542,34.76,77981.16,1.1,-0.29748,0.00018,18.94191]
[1778936083545,34.76,77981.16,1.1,-0.29748,0.00018,18.94191]
[1778936085582,34.76,77983.06,1.1,-0.29713,0.00018,18.9322]
[1778936085591,34.76,77983.06,1.1,-0.29713,0.00018,18.9322]
[1778936090637,34.75,77981.1,1.1,-0.29748,0.00018,18.94186]
[1778936095655,34.75,77980.24,1.1,-0.29763,0.00018,18.94593]
[1778936097922,34.75,77979.47,1.1,-0.29776,0.00018,18.9497]
[1778936098023,34.75,77979.18,1.1,-0.29781,0.00018,18.9511]
[1778936107397,34.75,77978.75,1.1,-0.29788,0.00018,18.95302]
[1778936117128,34.74,77979.16,1.1,-0.29778,0.00018,18.95019]
[1778936125283,34.74,77980.78,1.1,-0.29747,0.00018,18.94152]
[1778936132106,34.74,77982.84,1.1,-0.29704,0.00018,18.92578]
[1778936138151,34.73,77986.55,1.1,-0.29635,0.00018,18.90668]
[1778936147731,34.73,77987.57,1.1,-0.29616,0.00018,18.90115]
[1778936153930,34.73,77988.86,1.1,-0.29592,0.00018,18.89451]
[1778936159299,34.73,77989.39,1.1,-0.29582,0.00018,18.89168]
[1778936167871,34.73,77989.6,1.1,-0.29578,0.00018,18.89053]
[1778936175411,34.73,77990.3,1.1,-0.29565,0.00018,18.88695]
[1778936180446,34.73,77990.6,1.1,-0.2956,0.00018,18.88542]
[1778936185481,34.73,77990.09,1.1,-0.29569,0.00018,18.88803]
[1778936190516,34.73,77992.34,1.1,-0.29528,0.00018,18.87657]
[1778936198085,34.73,77992.67,1.1,-0.29519,0.00018,18.87034]
[1778936203607,34.73,77992.52,1.1,-0.29522,0.00018,18.87117]
[1778936208642,34.73,77987.95,1.1,-0.29605,0.00018,18.89448]
[1778936213677,34.73,77986.18,1.1,-0.29637,0.00018,18.90342]
[1778936218714,34.73,77985.82,1.1,-0.29643,0.00018,18.90514]
[1778936223747,34.73,77982.27,1.1,-0.29708,0.00018,18.92302]
[1778936228295,34.73,77973.85,1.1,-0.29861,0.00018,18.96539]
[1778936233820,34.73,77971.04,1.1,-0.29911,0.00018,18.97915]
[1778936238365,34.72,77979.8,1.1,-0.2975,0.00018,18.93485]
[1778936240350,34.72,77979.8,1.1,-0.2975,0.00018,18.93485]
[1778936240355,34.72,77979.8,1.1,-0.2975,0.00018,18.93485]
[1778936240410,34.73,77979.8,1.1,-0.2975,0.00018,18.93491]
[1778936245904,34.73,77979.8,1.1,-0.29751,0.00018,18.93507]
[1778936250939,34.73,77977.76,1.1,-0.29789,0.00018,18.94553]
[1778936255973,34.73,77977.3,1.1,-0.29794,0.00018,18.94334]
[1778936261094,34.73,77977.42,1.1,-0.29792,0.00018,18.94279]
[1778936267050,34.73,77976.74,1.1,-0.29806,0.00018,18.94648]
[1778936273092,34.73,77974.74,1.1,-0.29842,0.00018,18.95668]
[1778936278127,34.73,77974.79,1.1,-0.29842,0.00018,18.95651]
[1778936283162,34.73,77974.72,1.1,-0.29843,0.00018,18.95693]
[1778936289207,34.73,77974.15,1.1,-0.29854,0.00018,18.95987]
[1778936294241,34.73,77973.23,1.1,-0.29871,0.00018,18.96453]
[1778936300283,34.73,77974.69,1.1,-0.29843,0.00018,18.95693]
[1778936308339,34.73,77974.36,1.1,-0.29849,0.00018,18.95839]
[1778936316086,34.73,77973.12,1.1,-0.29868,0.00018,18.96003]
[1778936321433,34.73,77972.28,1.1,-0.29884,0.00018,18.96434]
[1778936323446,34.73,77965.66,1.1,-0.30005,0.00018,18.99753]
[1778936328480,34.73,77962.8,1.1,-0.30057,0.00018,19.01164]
[1778936330462,34.73,77961.18,1.1,-0.30086,0.00018,19.01968]
[1778936330563,34.73,77960.42,1.1,-0.301,0.00018,19.02342]
[1778936337544,34.73,77958.96,1.1,-0.30125,0.00018,19.03028]
[1778936342579,34.72,77956.65,1.1,-0.30167,0.00018,19.04145]
[1778936347613,34.72,77955.94,1.1,-0.30178,0.00018,19.04458]
[1778936352651,34.72,77956.96,1.1,-0.30158,0.00018,19.03913]
[1778936357684,34.72,77957.03,1.1,-0.30156,0.00018,19.0384]
[1778936362718,34.71,77958.07,1.1,-0.30135,0.00018,19.03285]
[1778936367753,34.71,77958.11,1.1,-0.30133,0.00018,19.03228]
[1778936373640,34.71,77958.58,1.1,-0.3012,0.00018,19.02499]
[1778936382705,34.7,77955.87,1.1,-0.30167,0.00018,19.03778]
[1778936388635,34.7,77957.02,1.1,-0.30144,0.00018,19.0314]
[1778936394942,34.7,77957.85,1.1,-0.30128,0.00018,19.02697]
[1778936399978,34.69,77958.37,1.1,-0.30117,0.00018,19.02414]
[1778936405179,34.69,77958.73,1.1,-0.3011,0.00018,19.02218]
[1778936407820,34.69,77951.0,1.1,-0.30252,0.00018,19.06044]
[1778936410011,34.69,77955.64,1.1,-0.30166,0.00018,19.03725]
[1778936410640,34.69,77956.17,1.1,-0.30156,0.00018,19.03455]
[1778936412722,34.69,77956.34,1.1,-0.30152,0.00018,19.03365]
[1778936412725,34.69,77956.55,1.1,-0.30148,0.00018,19.03255]
[1778936418108,34.69,77958.3,1.1,-0.30115,0.00018,19.02352]
[1778936423144,34.69,77958.96,1.1,-0.30102,0.00018,19.01999]
[1778936428181,34.68,77959.38,1.1,-0.30094,0.00018,19.01766]
[1778936434222,34.68,77959.42,1.1,-0.30089,0.00018,19.01255]
[1778936439777,34.68,77959.71,1.1,-0.30083,0.00018,19.01089]
[1778936445300,34.68,77959.8,1.1,-0.3008,0.00018,19.01019]
[1778936450334,34.68,77959.96,1.1,-0.30076,0.00018,19.00918]
[1778936459920,34.68,77960.45,1.1,-0.30066,0.00018,19.00638]
[1778936465440,34.67,77955.12,1.1,-0.30163,0.00018,19.03268]
[1778936470474,34.67,77957.01,1.1,-0.30127,0.00018,19.02299]
[1778936475509,34.67,77948.95,1.1,-0.30275,0.00018,19.06298]
[1778936476324,34.67,77948.95,1.1,-0.30275,0.00018,19.06298]
[1778936476357,34.67,77948.95,1.1,-0.30275,0.00018,19.06298]
[1778936481551,34.67,77954.18,1.1,-0.30178,0.00018,19.03674]
[1778936487593,34.67,77958.59,1.1,-0.30096,0.00018,19.0144]
[1778936494642,34.66,77958.17,1.1,-0.30099,0.00018,19.0115]
[1778936499677,34.66,77955.99,1.1,-0.30139,0.00018,19.02237]
[1778936504713,34.66,77956.99,1.1,-0.30121,0.00018,19.01739]
[1778936509748,34.66,77954.85,1.1,-0.3016,0.00018,19.02807]
[1778936514782,34.66,77953.03,1.1,-0.30193,0.00018,19.03704]
[1778936520827,34.66,77949.28,1.1,-0.30263,0.00018,19.05577]
[1778936525859,34.66,77949.92,1.1,-0.30251,0.00018,19.05267]
[1778936529887,34.66,77942.37,1.1,-0.3039,0.00018,19.08987]
[1778936532039,34.66,77941.7,1.1,-0.30402,0.00018,19.09304]
[1778936532151,34.66,77936.55,1.1,-0.30497,0.00019,19.11831]
[1778936536025,34.66,77926.79,1.1,-0.30677,0.00019,19.16592]
[1778936540071,34.66,77923.53,1.1,-0.30738,0.00019,19.18179]
[1778936540852,34.66,77922.4,1.1,-0.3076,0.00019,19.18766]
[1778936542332,34.67,77921.21,1.1,-0.30783,0.00019,19.19362]
[1778936542854,34.67,77920.62,1.1,-0.30795,0.00019,19.19667]
[1778936547873,34.67,77917.82,1.1,-0.3085,0.00019,19.21093]
[1778936549202,34.67,77917.09,1.1,-0.30864,0.00019,19.2148]
[1778936549254,34.67,77917.09,1.1,-0.30864,0.00019,19.2148]
[1778936555065,34.68,77910.02,1.1,-0.30997,0.00019,19.24519]
[1778936560879,34.69,77910.1,1.1,-0.30997,0.00019,19.24537]
[1778936566682,34.69,77909.08,1.1,-0.31019,0.00019,19.25107]
[1778936572186,34.7,77904.08,1.1,-0.31116,0.00019,19.27601]
[1778936577243,34.71,77900.6,1.1,-0.31183,0.00019,19.29316]
[1778936577344,34.71,77900.6,1.1,-0.31183,0.00019,19.29316]
[1778936577904,34.71,77899.86,1.1,-0.31198,0.00019,19.29682]
[1778936579136,34.71,77897.57,1.1,-0.31241,0.00019,19.30788]
[1778936579927,34.71,77896.06,1.1,-0.3127,0.00019,19.31522]
[1778936583944,34.72,77902.51,1.1,-0.31153,0.00019,19.28538]
[1778936588944,34.72,77911.49,1.1,-0.30989,0.00019,19.24352]
[1778936589731,34.72,77911.49,1.1,-0.30989,0.00019,19.24352]
[1778936589734,34.72,77911.49,1.1,-0.30989,0.00019,19.24352]
[1778936589897,34.73,77911.23,1.1,-0.30995,0.00019,19.24496]
[1778936595360,34.73,77909.59,1.1,-0.31029,0.00019,19.25399]
[1778936600912,34.74,77907.45,1.1,-0.31073,0.00019,19.26517]
[1778936606437,34.75,77905.46,1.1,-0.31114,0.00019,19.27584]
[1778936611472,34.76,77904.15,1.1,-0.3114,0.00019,19.27867]
[1778936616508,34.77,77902.86,1.1,-0.31169,0.00019,19.28598]
[1778936618833,34.77,77902.86,1.1,-0.31169,0.00019,19.28598]
[1778936618922,34.77,77902.86,1.1,-0.31169,0.00019,19.28598]
[1778936620611,34.78,77902.99,1.1,-0.31169,0.00019,19.28608]
[1778936620888,34.78,77902.01,1.1,-0.31188,0.00019,19.29096]
[1778936625918,34.78,77901.75,1.1,-0.31196,0.00019,19.29313]
[1778936630955,34.79,77900.53,1.1,-0.31223,0.00019,19.30006]
[1778936636005,34.8,77898.86,1.1,-0.31259,0.00019,19.30921]
[1778936641043,34.81,77898.06,1.1,-0.31277,0.00019,19.31383]
[1778936646072,34.82,77898.0,1.1,-0.31282,0.00019,19.31504]
[1778936647365,34.82,77900.49,1.1,-0.31236,0.00019,19.30344]
[1778936647378,34.82,77900.49,1.1,-0.31236,0.00019,19.30344]
[1778936651486,34.82,77903.08,1.1,-0.31191,0.00019,19.29194]
[1778936651494,34.82,77903.08,1.1,-0.31191,0.00019,19.29194]
[1778936651523,34.82,77903.08,1.1,-0.31191,0.00019,19.29194]
[1778936651752,34.83,77903.08,1.1,-0.31191,0.00019,19.29216]
[1778936653587,34.83,77903.08,1.1,-0.31191,0.00019,19.29216]
[1778936658611,34.84,77904.98,1.1,-0.31161,0.00019,19.28449]
[1778936663837,34.85,77905.48,1.1,-0.31157,0.00019,19.28345]
[1778936668871,34.86,77907.66,1.1,-0.3112,0.00019,19.27418]
[1778936675921,34.87,77909.5,1.1,-0.31088,0.00019,19.26235]
[1778936680975,34.87,77911.66,1.1,-0.31051,0.00019,19.25273]
[1778936686998,34.89,77913.54,1.1,-0.31022,0.00019,19.2455]
[1778936700094,34.91,77914.45,1.1,-0.31015,0.00019,19.24394]
[1778936705117,34.91,77916.88,1.1,-0.30974,0.00019,19.23321]
[1778936711684,34.93,77917.38,1.1,-0.30971,0.00019,19.23252]
[1778936717409,34.93,77912.16,1.1,-0.3107,0.00019,19.25817]
[1778936722469,34.94,77913.63,1.1,-0.31047,0.00019,19.25229]
[1778936728293,34.94,77911.43,1.1,-0.31089,0.00019,19.2629]
[1778936733334,34.95,77910.87,1.1,-0.31099,0.00019,19.26183]
[1778936738364,34.96,77910.54,1.1,-0.31108,0.00019,19.26425]
[1778936745413,34.97,77908.71,1.1,-0.31146,0.00019,19.27391]
[1778936750449,34.97,77905.12,1.1,-0.31215,0.00019,19.29153]
[1778936755483,34.98,77903.84,1.1,-0.31241,0.00019,19.29821]
[1778936761015,34.98,77901.27,1.1,-0.31291,0.00019,19.31076]
[1778936768575,34.99,77899.59,1.1,-0.31326,0.00019,19.3197]
[1778936772105,34.99,77892.8,1.1,-0.31454,0.00019,19.35172]
[1778936777638,35.0,77889.25,1.1,-0.31523,0.00019,19.36893]
[1778936784688,35.0,77889.55,1.1,-0.3152,0.00019,19.36837]
[1778936789732,35.01,77892.36,1.1,-0.3147,0.00019,19.35593]
[1778936794759,35.01,77892.61,1.1,-0.31465,0.00019,19.35079]
[1778936799949,35.02,77893.86,1.1,-0.31443,0.00019,19.34547]
[1778936807851,35.03,77893.4,1.1,-0.31456,0.00019,19.34874]
[1778936812885,35.03,77892.67,1.1,-0.31472,0.00019,19.35273]
[1778936820942,35.04,77892.73,1.1,-0.31474,0.00019,19.35341]
[1778936828006,35.04,77892.66,1.1,-0.31477,0.00019,19.35397]
[1778936838068,35.06,77892.55,1.1,-0.31485,0.00019,19.35621]
[1778936843103,35.06,77892.41,1.1,-0.3149,0.00019,19.35743]
[1778936848138,35.07,77892.36,1.1,-0.31493,0.00019,19.35823]
[1778936853173,35.07,77892.08,1.1,-0.31497,0.00019,19.35549]
[1778936858209,35.07,77892.14,1.1,-0.31498,0.00019,19.35578]
[1778936866520,35.08,77892.46,1.1,-0.31495,0.00019,19.35485]
[1778936872805,35.09,77892.2,1.1,-0.31504,0.00019,19.35716]
[1778936878350,35.09,77892.22,1.1,-0.31504,0.00019,19.35739]
[1778936883384,35.09,77892.61,1.1,-0.31498,0.00019,19.35587]
[1778936884809,35.09,77892.61,1.1,-0.31498,0.00019,19.35587]
[1778936884938,35.09,77892.61,1.1,-0.31498,0.00019,19.35587]
[1778936884951,35.09,77892.61,1.1,-0.31498,0.00019,19.35587]
[1778936885056,35.09,77892.61,1.1,-0.31498,0.00019,19.35587]
[1778936886091,35.09,77893.45,1.1,-0.31483,0.00019,19.3521]
[1778936886188,35.09,77896.43,1.1,-0.31428,0.00019,19.33834]
[1778936891188,35.1,77896.38,1.1,-0.3143,0.00019,19.33888]
[1778936896237,35.1,77898.27,1.1,-0.31397,0.00019,19.3305]
[1778936898920,35.1,77898.27,1.1,-0.31398,0.00019,19.33075]
[1778936899200,35.1,77897.16,1.1,-0.31418,0.00019,19.33599]
[1778936901514,35.1,77908.71,1.1,-0.31204,0.00018,19.28195]
[1778936906548,35.1,77913.09,1.1,-0.31121,0.00018,19.26077]
[1778936907555,35.1,77920.97,1.1,-0.30974,0.00018,19.22321]
[1778936908563,35.1,77929.83,1.1,-0.30811,0.00018,19.18103]
[1778936911506,35.09,77926.6,1.1,-0.30869,0.00018,19.19613]
[1778936911548,35.09,77926.6,1.1,-0.30869,0.00018,19.19613]
[1778936912835,35.09,77927.52,1.1,-0.30849,0.00018,19.187]
[1778936913043,35.09,77929.15,1.1,-0.30818,0.00018,19.17911]
[1778936918479,35.09,77931.58,1.1,-0.30772,0.00018,19.16699]
[1778936919487,35.09,77932.35,1.1,-0.30757,0.00018,19.1632]
[1778936919546,35.09,77932.35,1.1,-0.30757,0.00018,19.1632]
[1778936920155,35.09,77932.35,1.1,-0.30757,0.00018,19.1632]
[1778936920239,35.09,77932.35,1.1,-0.30757,0.00018,19.1632]
[1778936921052,35.09,77936.57,1.1,-0.3068,0.00018,19.14286]
[1778936921312,35.08,77937.89,1.1,-0.30655,0.00018,19.13642]
[1778936926367,35.08,77933.2,1.1,-0.3074,0.00018,19.15864]
[1778936929692,35.08,77927.32,1.1,-0.30847,0.00018,19.18632]
[1778936929893,35.08,77927.32,1.1,-0.30847,0.00018,19.18632]
[1778936929993,35.08,77927.32,1.1,-0.30847,0.00018,19.18632]
[1778936930107,35.08,77927.32,1.1,-0.30847,0.00018,19.18632]
[1778936930171,35.08,77927.32,1.1,-0.30847,0.00018,19.18632]
[1778936930208,35.08,77926.98,1.1,-0.30852,0.00018,19.18782]
[1778936932969,35.08,77926.56,1.1,-0.30859,0.00018,19.18958]
[1778936933227,35.08,77926.77,1.1,-0.30855,0.00018,19.18846]
[1778936940788,35.07,77927.5,1.1,-0.30838,0.00018,19.184]
[1778936945904,35.06,77927.76,1.1,-0.30831,0.00018,19.18228]
[1778936948998,35.06,77919.4,1.1,-0.30985,0.00018,19.2221]
[1778936949861,35.06,77919.4,1.1,-0.30985,0.00018,19.2221]
[1778936950411,35.06,77918.93,1.1,-0.30994,0.00018,19.22442]
[1778936955439,35.07,77919.26,1.1,-0.3099,0.00018,19.22326]
[1778936960487,35.07,77916.89,1.1,-0.31035,0.00018,19.23488]
[1778936965495,35.07,77915.69,1.1,-0.31059,0.00018,19.24095]
[1778936970514,35.08,77915.32,1.1,-0.31067,0.00018,19.2431]
[1778936975540,35.08,77914.1,1.1,-0.31088,0.00018,19.24465]
[1778936976106,35.08,77914.1,1.1,-0.31088,0.00018,19.24465]
[1778936976150,35.08,77914.1,1.1,-0.31088,0.00018,19.24465]
[1778936981574,35.08,77911.31,1.1,-0.31141,0.00018,19.25825]
[1778936987078,35.08,77911.12,1.1,-0.31143,0.00018,19.25875]
[1778936987234,35.08,77911.12,1.1,-0.31143,0.00018,19.25875]
[1778936987244,35.08,77911.12,1.1,-0.31143,0.00018,19.25875]
[1778936987247,35.08,77911.12,1.1,-0.31143,0.00018,19.25875]
[1778936987305,35.08,77910.78,1.1,-0.31149,0.00018,19.26024]
[1778936987500,35.08,77910.78,1.1,-0.31149,0.00018,19.26024]
[1778936987548,35.08,77910.78,1.1,-0.31149,0.00018,19.26024]
[1778936988075,35.08,77910.78,1.1,-0.31149,0.00018,19.26024]
[1778936988159,35.08,77910.78,1.1,-0.31149,0.00018,19.26024]
[1778936988220,35.08,77910.91,1.1,-0.31146,0.00018,19.25951]
[1778936989987,35.08,77910.91,1.1,-0.31146,0.00018,19.2594]
[1778936990121,35.08,77910.91,1.1,-0.31146,0.00018,19.2594]
[1778936990353,35.08,77910.4,1.1,-0.31155,0.00019,19.26169]
[1778936996173,35.08,77912.0,1.1,-0.31125,0.00018,19.25398]
[1778937001343,35.07,77910.76,1.1,-0.31146,0.00019,19.25938]
[1778937008257,35.07,77910.37,1.1,-0.3115,0.00019,19.26033]
[1778937013294,35.06,77910.27,1.1,-0.31149,0.00019,19.26024]
[1778937019125,35.06,77910.16,1.1,-0.31151,0.00019,19.26064]
[1778937021358,35.05,77919.67,1.1,-0.30972,0.00018,19.21483]
[1778937024732,35.05,77921.47,1.1,-0.30938,0.00018,19.2059]
[1778937028332,35.05,77927.52,1.1,-0.30825,0.00018,19.17668]
[1778937028412,35.05,77927.52,1.1,-0.30825,0.00018,19.17668]
[1778937028476,35.05,77927.52,1.1,-0.30825,0.00018,19.17668]
[1778937029206,35.05,77929.36,1.1,-0.3079,0.00018,19.16776]
[1778937029223,35.05,77929.36,1.1,-0.3079,0.00018,19.16776]
[1778937029432,35.05,77929.36,1.1,-0.3079,0.00018,19.16765]
[1778937030067,35.05,77929.36,1.1,-0.3079,0.00018,19.16765]
[1778937030440,35.05,77937.71,1.1,-0.30636,0.00018,19.12743]
[1778937035446,35.04,77938.12,1.1,-0.30624,0.00018,19.12048]
[1778937040453,35.04,77940.37,1.1,-0.30581,0.00018,19.10926]
[1778937044545,35.04,77946.8,1.1,-0.30462,0.00018,19.07776]
[1778937049545,35.04,77950.91,1.1,-0.30386,0.00018,19.05745]
[1778937054561,35.03,77952.75,1.1,-0.30351,0.00018,19.0482]
[1778937059593,35.03,77958.93,1.1,-0.30237,0.00018,19.0176]
[1778937063448,35.03,77950.6,1.1,-0.30389,0.00018,19.05816]
[1778937068461,35.03,77945.16,1.1,-0.30487,0.00018,19.08436]
[1778937069413,35.03,77943.04,1.1,-0.30526,0.00018,19.09457]
[1778937069541,35.03,77941.79,1.1,-0.30549,0.00018,19.10055]
[1778937071115,35.03,77940.22,1.1,-0.30577,0.00018,19.10806]
[1778937071165,35.03,77940.22,1.1,-0.30577,0.00018,19.10806]
[1778937071477,35.03,77940.22,1.1,-0.30577,0.00018,19.10806]
[1778937071560,35.03,77940.05,1.1,-0.3058,0.00018,19.10883]
[1778937076566,35.02,77938.43,1.1,-0.30609,0.00018,19.11644]
[1778937081580,35.02,77937.16,1.1,-0.30631,0.00018,19.1223]
[1778937086585,35.02,77936.67,1.1,-0.30639,0.00018,19.12436]
[1778937091605,35.02,77938.1,1.1,-0.30612,0.00018,19.11711]
[1778937096661,35.01,77938.59,1.1,-0.30598,0.00018,19.10975]
[1778937101702,35.01,77936.48,1.1,-0.30635,0.00018,19.11947]
[1778937106712,35.01,77935.66,1.1,-0.30649,0.00018,19.12295]
[1778937111726,35.0,77934.46,1.1,-0.30669,0.00018,19.12823]
[1778937115598,35.0,77924.17,1.1,-0.30857,0.00018,19.17725]
[1778937116661,35.0,77916.67,1.1,-0.30995,0.00019,19.21288]
[1778937118201,35.0,77915.54,1.1,-0.31016,0.00019,19.2181]
[1778937118243,35.0,77915.54,1.1,-0.31016,0.00019,19.2181]
[1778937120209,35.0,77914.83,1.1,-0.31029,0.00019,19.22155]
[1778937120239,35.0,77914.24,1.1,-0.3104,0.00019,19.22439]
[1778937125863,35.0,77913.32,1.1,-0.31058,0.00019,19.229]
[1778937127621,35.0,77912.31,1.1,-0.31077,0.00019,19.23383]
[1778937127706,35.0,77909.52,1.1,-0.31129,0.00019,19.24708]
[1778937132715,35.0,77905.11,1.1,-0.31211,0.00019,19.26802]
[1778937137725,35.0,77902.5,1.1,-0.3126,0.00019,19.28039]
[1778937142742,35.0,77901.94,1.1,-0.31271,0.00019,19.28308]
[1778937147746,35.01,77901.35,1.1,-0.31282,0.00019,19.28599]
[1778937152747,35.01,77900.96,1.1,-0.31288,0.00019,19.2836]
[1778937157760,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158155,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158191,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158374,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158445,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158623,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158707,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158717,35.01,77898.25,1.1,-0.3134,0.00019,19.29674]
[1778937158725,35.01,77896.74,1.1,-0.31368,0.00019,19.30386]
[1778937160326,35.01,77888.97,1.1,-0.31513,0.00019,19.34011]
[1778937161567,35.01,77881.7,1.1,-0.31649,0.00019,19.37376]
[1778937162004,35.01,77881.7,1.1,-0.31649,0.00019,19.37376]
[1778937162108,35.01,77881.7,1.1,-0.31649,0.00019,19.37376]
[1778937162341,35.01,77881.7,1.1,-0.31649,0.00019,19.37381]
[1778937163525,35.01,77881.7,1.1,-0.31649,0.00019,19.37381]
[1778937163615,35.01,77882.52,1.1,-0.31634,0.00019,19.37008]
[1778937168528,35.02,77883.59,1.1,-0.31615,0.00019,19.36533]
[1778937170556,35.02,77883.17,1.1,-0.31623,0.00019,19.3674]
[1778937170695,35.02,77883.19,1.1,-0.31623,0.00019,19.3674]
[1778937175737,35.02,77884.7,1.1,-0.31597,0.00019,19.3608]
[1778937180748,35.03,77886.52,1.1,-0.31564,0.00019,19.35286]
[1778937185778,35.03,77888.71,1.1,-0.31525,0.00019,19.3432]
[1778937188842,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189263,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189304,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189442,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189545,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189682,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189749,35.03,77880.28,1.1,-0.31684,0.00019,19.38246]
[1778937189701,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937189890,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937189927,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190145,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190224,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190300,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190348,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190434,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190553,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190583,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190758,35.03,77875.05,1.1,-0.31782,0.00019,19.4065]
[1778937190675,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937190798,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937190961,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937190980,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191169,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191271,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191379,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191431,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191436,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191444,35.03,77869.4,1.1,-0.31888,0.00019,19.43231]
[1778937191545,35.03,77869.4,1.1,-0.31888,0.00019,19.43233]
[1778937193076,35.03,77866.56,1.1,-0.31941,0.00019,19.44525]
[1778937193196,35.03,77866.56,1.1,-0.31941,0.00019,19.44525]
[1778937193685,35.03,77865.35,1.1,-0.31964,0.00019,19.45074]
[1778937196449,35.03,77863.36,1.1,-0.32001,0.00019,19.45976]
[1778937196725,35.03,77861.64,1.1,-0.32034,0.00019,19.46754]
[1778937201758,35.03,77859.75,1.1,-0.32069,0.00019,19.47604]
[1778937202956,35.03,77858.95,1.1,-0.32084,0.00019,19.47962]
[1778937203438,35.03,77858.95,1.1,-0.32084,0.00019,19.47962]
[1778937203920,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204089,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204321,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204459,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204473,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204495,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204615,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204668,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204783,35.03,77854.12,1.1,-0.32175,0.00019,19.50132]
[1778937204771,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937204910,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205130,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205158,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205306,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205400,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205428,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205438,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205632,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205670,35.03,77848.54,1.1,-0.3228,0.00019,19.52627]
[1778937205733,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937205840,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937205903,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206041,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206077,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206519,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206537,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206545,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206551,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206682,35.03,77845.4,1.1,-0.32339,0.00019,19.54022]
[1778937206754,35.03,77845.45,1.1,-0.32338,0.00019,19.53999]
[1778937208750,35.03,77845.45,1.1,-0.32338,0.00019,19.53997]
[1778937208772,35.03,77846.26,1.1,-0.32322,0.00019,19.53635]
[1778937213778,35.03,77850.14,1.1,-0.32246,0.00019,19.51441]
[1778937215858,35.03,77844.06,1.1,-0.32361,0.00019,19.54151]
[1778937220864,35.03,77849.13,1.1,-0.32265,0.00019,19.51886]
[1778937225889,35.03,77852.66,1.1,-0.32198,0.00019,19.50303]
[1778937228807,35.03,77858.7,1.1,-0.32085,0.00019,19.47589]
[1778937233818,35.03,77858.32,1.1,-0.32092,0.00019,19.47762]
[1778937238847,35.03,77858.47,1.1,-0.32089,0.00019,19.47695]
[1778937243636,35.03,77855.97,1.1,-0.32136,0.00019,19.48819]
[1778937243658,35.03,77855.97,1.1,-0.32136,0.00019,19.48819]
[1778937248948,35.03,77857.48,1.1,-0.32107,0.00019,19.48131]
[1778937253982,35.03,77857.66,1.1,-0.32104,0.00019,19.48046]
[1778937258993,35.03,77855.08,1.1,-0.32152,0.00019,19.49203]
[1778937268573,35.03,77857.15,1.1,-0.32113,0.00019,19.48264]
[1778937274127,35.03,77856.91,1.1,-0.32114,0.00019,19.47909]
[1778937279162,35.03,77857.63,1.1,-0.321,0.00019,19.47582]
[1778937288715,35.03,77856.34,1.1,-0.32124,0.00019,19.48158]
[1778937291049,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291210,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291217,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291419,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291505,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291688,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291743,35.03,77855.59,1.1,-0.32138,0.00019,19.48493]
[1778937291803,35.03,77855.79,1.1,-0.32135,0.00019,19.48402]
[1778937291937,35.03,77855.79,1.1,-0.32135,0.00019,19.48402]
[1778937291985,35.03,77855.79,1.1,-0.32135,0.00019,19.48402]
[1778937293975,35.03,77855.71,1.1,-0.32136,0.00019,19.48435]
[1778937294268,35.03,77855.8,1.1,-0.32134,0.00019,19.48394]
[1778937295232,35.03,77855.8,1.1,-0.32134,0.00019,19.48394]
[1778937295901,35.03,77855.51,1.1,-0.3214,0.00019,19.48523]
[1778937300940,35.03,77856.34,1.1,-0.32124,0.00019,19.48144]
[1778937301854,35.03,77856.34,1.1,-0.32124,0.00019,19.48144]
[1778937301909,35.03,77856.34,1.1,-0.32124,0.00019,19.48144]
[1778937307358,35.03,77856.84,1.1,-0.32114,0.00019,19.47911]
[1778937312393,35.03,77860.36,1.1,-0.32048,0.00019,19.46321]
[1778937318435,35.03,77860.02,1.1,-0.32054,0.00019,19.46474]
[1778937323470,35.03,77858.1,1.1,-0.3209,0.00019,19.47339]
[1778937328510,35.03,77858.62,1.1,-0.32081,0.00019,19.47107]
[1778937335557,35.03,77857.54,1.1,-0.32098,0.00019,19.47141]
[1778937340566,35.03,77858.01,1.1,-0.32089,0.00019,19.46934]
[1778937345627,35.03,77857.81,1.1,-0.32093,0.00019,19.47028]
[1778937351674,35.03,77857.65,1.1,-0.32096,0.00019,19.47103]
[1778937356705,35.03,77857.01,1.1,-0.32108,0.00019,19.47391]
[1778937361740,35.03,77856.05,1.1,-0.32126,0.00019,19.47824]
[1778937366775,35.03,77855.69,1.1,-0.32133,0.00019,19.47984]
[1778937371970,35.03,77856.17,1.1,-0.32124,0.00019,19.47768]
[1778937381879,35.03,77858.05,1.1,-0.32089,0.00019,19.46929]
[1778937387923,35.03,77858.1,1.1,-0.32088,0.00019,19.46911]
[1778937392960,35.03,77858.07,1.1,-0.32086,0.00019,19.46471]
[1778937401014,35.03,77857.84,1.1,-0.3209,0.00019,19.46579]
[1778937406049,35.03,77857.58,1.1,-0.32095,0.00019,19.46697]
[1778937411620,35.03,77857.58,1.1,-0.32095,0.00019,19.46697]
[1778937421646,35.03,77857.36,1.1,-0.32099,0.00019,19.46794]
[1778937427307,35.03,77857.16,1.1,-0.32103,0.00019,19.46882]
[1778937434245,35.03,77857.1,1.1,-0.32104,0.00019,19.46903]
[1778937441786,35.03,77856.56,1.1,-0.32114,0.00019,19.47148]
[1778937448127,35.03,77856.57,1.1,-0.32114,0.00019,19.47143]
[1778937449633,35.03,77856.68,1.1,-0.32112,0.00019,19.47093]
[1778937449639,35.03,77856.82,1.1,-0.32109,0.00019,19.4703]
[1778937450124,35.03,77856.82,1.1,-0.32109,0.00019,19.4703]
[1778937450225,35.03,77856.82,1.1,-0.32109,0.00019,19.4703]
[1778937451683,35.03,77856.82,1.1,-0.32109,0.00019,19.47029]
[1778937452033,35.03,77856.82,1.1,-0.32106,0.00019,19.46571]
[1778937457046,35.03,77856.82,1.1,-0.32106,0.00019,19.4657]
[1778937462050,35.03,77856.51,1.1,-0.32112,0.00019,19.4671]
[1778937466195,35.03,77854.85,1.1,-0.32143,0.00019,19.47458]
[1778937467068,35.03,77850.49,1.1,-0.32225,0.00019,19.49414]
[1778937472113,35.03,77849.11,1.1,-0.32251,0.00019,19.50025]
[1778937477148,35.03,77846.92,1.1,-0.32292,0.00019,19.50997]
[1778937482151,35.03,77847.78,1.1,-0.32276,0.00019,19.50612]
[1778937482577,35.03,77847.78,1.1,-0.32276,0.00019,19.50612]
[1778937483037,35.03,77845.2,1.1,-0.32325,0.00019,19.51761]
[1778937486686,35.03,77840.74,1.1,-0.32409,0.00019,19.5374]
[1778937486695,35.03,77840.74,1.1,-0.32409,0.00019,19.5374]
[1778937488757,35.03,77836.63,1.1,-0.32486,0.00019,19.55555]
[1778937488770,35.03,77836.63,1.1,-0.32486,0.00019,19.55555]
[1778937490819,35.03,77835.57,1.1,-0.32506,0.00019,19.56018]
[1778937491021,35.03,77834.43,1.1,-0.32528,0.00019,19.56518]
[1778937492020,35.03,77827.94,1.1,-0.3265,0.00019,19.59364]
[1778937493709,35.02,77826.18,1.1,-0.32683,0.00019,19.60128]
[1778937493999,35.02,77823.85,1.1,-0.32727,0.00019,19.61138]
[1778937499007,35.02,77829.11,1.1,-0.32627,0.00019,19.58814]
[1778937501046,35.02,77828.67,1.1,-0.32634,0.00019,19.58997]
[1778937501621,35.02,77828.11,1.1,-0.32645,0.00019,19.59237]
[1778937501924,35.02,77828.11,1.1,-0.32645,0.00019,19.59237]
[1778937502033,35.02,77828.11,1.1,-0.32645,0.00019,19.59237]
[1778937502105,35.02,77828.11,1.1,-0.32645,0.00019,19.59237]
[1778937502052,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502237,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502320,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502502,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502582,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502723,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502821,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502935,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937502998,35.02,77840.16,1.1,-0.32417,0.00019,19.53924]
[1778937503067,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503179,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503333,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503499,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503552,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503798,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937503915,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937504080,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937504095,35.02,77853.72,1.1,-0.32161,0.00019,19.47874]
[1778937504107,35.02,77854.84,1.1,-0.3214,0.00019,19.47376]
[1778937504257,35.02,77854.84,1.1,-0.3214,0.00019,19.47376]
[1778937509776,35.02,77852.64,1.1,-0.32182,0.00019,19.48372]
[1778937511412,35.02,77852.87,1.1,-0.32177,0.00019,19.48269]
[1778937511791,35.02,77853.1,1.1,-0.3217,0.00019,19.47709]
[1778937513805,35.02,77861.09,1.1,-0.3202,0.00019,19.44114]
[1778937518844,35.02,77861.07,1.1,-0.32021,0.00019,19.44132]
[1778937523878,35.02,77860.94,1.1,-0.32023,0.00019,19.44199]
[1778937528914,35.02,77860.46,1.1,-0.32033,0.00019,19.44419]
[1778937533950,35.02,77856.72,1.1,-0.32103,0.00019,19.46102]
[1778937538985,35.02,77857.03,1.1,-0.32097,0.00019,19.45955]
[1778937544025,35.02,77857.83,1.1,-0.32081,0.00019,19.45588]
[1778937549057,35.02,77858.12,1.1,-0.32076,0.00019,19.45449]
[1778937558120,35.02,77857.94,1.1,-0.32078,0.00019,19.45512]
[1778937563156,35.02,77858.14,1.1,-0.32074,0.00019,19.45411]
[1778937569208,35.02,77857.95,1.1,-0.32077,0.00019,19.4549]
[1778937572702,35.02,77865.98,1.1,-0.31923,0.00019,19.41381]
[1778937574235,35.02,77873.59,1.1,-0.3178,0.00019,19.37907]
[1778937579271,35.02,77878.73,1.1,-0.31684,0.00019,19.35553]
[1778937581981,35.02,77880.7,1.1,-0.31647,0.00019,19.34649]
[1778937582099,35.02,77880.7,1.1,-0.31647,0.00019,19.34649]
[1778937582392,35.02,77880.85,1.1,-0.31644,0.00019,19.34583]
[1778937582424,35.02,77880.85,1.1,-0.31644,0.00019,19.34583]
[1778937583539,35.02,77881.87,1.1,-0.31625,0.00019,19.34116]
[1778937583593,35.02,77881.87,1.1,-0.31625,0.00019,19.34116]
[1778937583753,35.02,77883.51,1.1,-0.31595,0.00019,19.33362]
[1778937585993,35.02,77886.9,1.1,-0.31532,0.00019,19.31799]
[1778937586063,35.02,77886.9,1.1,-0.31532,0.00019,19.31799]
[1778937586830,35.02,77889.25,1.1,-0.31488,0.00019,19.30716]
[1778937587224,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587231,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587235,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587246,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587396,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587490,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587606,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937587646,35.02,77891.45,1.1,-0.31447,0.00019,19.29701]
[1778937588120,35.02,77895.02,1.1,-0.31381,0.00019,19.28047]
[1778937588684,35.02,77895.02,1.1,-0.31381,0.00019,19.28047]
[1778937588824,35.02,77898.73,1.1,-0.31312,0.00019,19.2632]
[1778937589834,35.02,77907.71,1.1,-0.31146,0.00019,19.22108]
[1778937591267,35.02,77910.39,1.1,-0.31095,0.00019,19.20828]
[1778937591373,35.02,77910.39,1.1,-0.31095,0.00019,19.20828]
[1778937591452,35.02,77910.39,1.1,-0.31095,0.00019,19.20828]
[1778937591519,35.02,77910.39,1.1,-0.31095,0.00019,19.20828]
[1778937591541,35.02,77910.39,1.1,-0.31095,0.00019,19.20828]
[1778937591622,35.02,77912.54,1.1,-0.31056,0.00019,19.19824]
[1778937593793,35.02,77915.67,1.1,-0.30997,0.00019,19.18322]
[1778937593956,35.02,77915.67,1.1,-0.30997,0.00019,19.18322]
[1778937594179,35.02,77924.36,1.1,-0.30836,0.00018,19.14164]
[1778937595631,35.02,77927.85,1.1,-0.30771,0.00018,19.1248]
[1778937595667,35.02,77927.85,1.1,-0.30771,0.00018,19.1248]
[1778937597936,35.02,77928.92,1.1,-0.30751,0.00018,19.11948]
[1778937598083,35.02,77930.89,1.1,-0.30714,0.00018,19.10993]
[1778937603446,35.01,77928.57,1.1,-0.30755,0.00018,19.12058]
[1778937607519,35.01,77919.56,1.1,-0.3092,0.00019,19.16331]
[1778937610709,35.01,77916.47,1.1,-0.30976,0.00019,19.17778]
[1778937612929,35.01,77914.77,1.1,-0.31008,0.00019,19.18586]
[1778937612984,35.01,77909.83,1.1,-0.311,0.00019,19.20939]
[1778937618551,35.01,77908.43,1.1,-0.31128,0.00019,19.21664]
[1778937623586,35.02,77906.39,1.1,-0.31168,0.00019,19.22677]
[1778937628624,35.02,77903.88,1.1,-0.31217,0.00019,19.23906]
[1778937633658,35.02,77901.82,1.1,-0.31253,0.00019,19.24457]
[1778937638699,35.03,77899.71,1.1,-0.31294,0.00019,19.25489]
[1778937644205,35.03,77903.6,1.1,-0.31224,0.00019,19.23712]
[1778937649771,35.04,77905.42,1.1,-0.31192,0.00019,19.22922]
[1778937655282,35.04,77903.85,1.1,-0.31224,0.00019,19.23715]
[1778937662115,35.04,77900.93,1.1,-0.3128,0.00019,19.25138]
[1778937667902,35.05,77905.74,1.1,-0.31192,0.00019,19.22919]
[1778937673245,35.04,77910.17,1.1,-0.31108,0.00019,19.20783]
[1778937678985,35.04,77910.57,1.1,-0.31098,0.00019,19.2053]
[1778937688047,35.03,77910.3,1.1,-0.31099,0.00019,19.20553]
[1778937693081,35.03,77914.25,1.1,-0.31021,0.00019,19.18178]
[1778937702144,35.04,77914.16,1.1,-0.31028,0.00019,19.18357]
[1778937705255,35.04,77914.44,1.1,-0.31023,0.00019,19.18224]
[1778937705329,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937705625,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937705850,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937705953,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937706090,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937706166,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937706244,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937706385,35.04,77908.06,1.1,-0.31141,0.00019,19.21233]
[1778937706264,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706426,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706438,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706593,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706630,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706799,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937706854,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937707012,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937707095,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937707232,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937707275,35.04,77892.02,1.1,-0.3144,0.00019,19.28759]
[1778937707333,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707493,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707513,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707720,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707747,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707933,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937707951,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937708156,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937708183,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937708283,35.04,77888.57,1.1,-0.31504,0.00019,19.30372]
[1778937708361,35.04,77889.03,1.1,-0.31496,0.00019,19.30166]
[1778937714228,35.04,77887.33,1.1,-0.31529,0.00019,19.30993]
[1778937718799,35.05,77890.8,1.1,-0.31466,0.00019,19.29416]
[1778937718835,35.05,77890.8,1.1,-0.31466,0.00019,19.29416]
[1778937718871,35.05,77891.67,1.1,-0.3145,0.00019,19.2902]
[1778937720807,35.05,77891.67,1.1,-0.3145,0.00019,19.29028]
[1778937721278,35.05,77891.67,1.1,-0.31451,0.00019,19.29045]
[1778937726781,35.05,77894.1,1.1,-0.31408,0.00019,19.27966]
[1778937732354,35.06,77895.18,1.1,-0.31389,0.00019,19.27497]
[1778937737389,35.06,77895.77,1.1,-0.3138,0.00019,19.27275]
[1778937742424,35.06,77898.07,1.1,-0.31339,0.00019,19.26255]
[1778937747623,35.07,77898.8,1.1,-0.31326,0.00019,19.25942]
[1778937753503,35.07,77896.54,1.1,-0.31368,0.00019,19.26603]
[1778937758770,35.07,77894.46,1.1,-0.31408,0.00019,19.276]
[1778937762865,35.08,77887.6,1.1,-0.31537,0.00019,19.30812]
[1778937764767,35.08,77886.47,1.1,-0.31558,0.00019,19.31338]
[1778937765039,35.08,77886.47,1.1,-0.31558,0.00019,19.31338]
[1778937765148,35.08,77886.47,1.1,-0.31558,0.00019,19.31338]
[1778937765319,35.08,77886.47,1.1,-0.31558,0.00019,19.31338]
[1778937765388,35.08,77886.47,1.1,-0.31558,0.00019,19.31338]
[1778937765368,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765542,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765569,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765757,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765862,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765867,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937765960,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937766041,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937766183,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937766221,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937766402,35.08,77878.77,1.1,-0.31702,0.00019,19.34885]
[1778937766465,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937766478,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937766664,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937766820,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937766832,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937766978,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937767041,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937767136,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937767273,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937767322,35.08,77871.47,1.1,-0.31839,0.00019,19.38227]
[1778937767366,35.08,77867.43,1.1,-0.31914,0.00019,19.40065]
[1778937768708,35.08,77867.43,1.1,-0.31914,0.00019,19.40066]
[1778937768719,35.08,77867.43,1.1,-0.31914,0.00019,19.40066]
[1778937768731,35.08,77867.43,1.1,-0.31914,0.00019,19.40066]
[1778937768817,35.08,77866.75,1.1,-0.31927,0.00019,19.40375]
[1778937770867,35.08,77866.29,1.1,-0.31936,0.00019,19.40585]
[1778937772770,35.08,77865.72,1.1,-0.31947,0.00019,19.40844]
[1778937773414,35.08,77865.46,1.1,-0.31951,0.00019,19.40962]
[1778937778437,35.08,77864.33,1.1,-0.31973,0.00019,19.41475]
[1778937783455,35.08,77863.21,1.1,-0.31994,0.00019,19.41998]
[1778937788486,35.08,77862.36,1.1,-0.32011,0.00019,19.42394]
[1778937793527,35.08,77861.8,1.1,-0.32022,0.00019,19.4266]
[1778937798529,35.08,77863.72,1.1,-0.31986,0.00019,19.418]
[1778937803562,35.08,77866.0,1.1,-0.31944,0.00019,19.40787]
[1778937808599,35.09,77864.94,1.1,-0.31964,0.00019,19.41276]
[1778937813656,35.09,77869.52,1.1,-0.31876,0.00019,19.38752]
[1778937814924,35.09,77870.31,1.1,-0.31861,0.00019,19.38392]
[1778937814933,35.09,77870.31,1.1,-0.31861,0.00019,19.38392]
[1778937815025,35.09,77870.53,1.1,-0.31857,0.00019,19.38296]
[1778937820861,35.09,77871.82,1.1,-0.31834,0.00019,19.37735]
[1778937826010,35.09,77870.29,1.1,-0.31863,0.00019,19.38453]
[1778937831049,35.09,77867.02,1.1,-0.31925,0.00019,19.39957]
[1778937837091,35.09,77866.76,1.1,-0.31931,0.00019,19.40098]
[1778937842126,35.1,77864.5,1.1,-0.31974,0.00019,19.41132]
[1778937847160,35.1,77863.8,1.1,-0.31988,0.00019,19.41469]
[1778937852196,35.1,77862.69,1.1,-0.32009,0.00019,19.4198]
[1778937857231,35.1,77861.6,1.1,-0.3203,0.00019,19.42486]
[1778937858899,35.1,77861.69,1.1,-0.32029,0.00019,19.42448]
[1778937859465,35.1,77860.76,1.1,-0.32046,0.00019,19.4287]
[1778937862514,35.1,77853.51,1.1,-0.32182,0.00019,19.46126]
[1778937863249,35.1,77853.51,1.1,-0.32182,0.00019,19.46126]
[1778937863273,35.1,77853.51,1.1,-0.32182,0.00019,19.46125]
[1778937865428,35.1,77852.98,1.1,-0.32192,0.00019,19.46361]
[1778937865513,35.1,77849.17,1.1,-0.32264,0.00019,19.48062]
[1778937871557,35.1,77849.8,1.1,-0.32251,0.00019,19.47761]
[1778937878378,35.1,77851.21,1.1,-0.32221,0.00019,19.46643]
[1778937883413,35.09,77845.94,1.1,-0.32319,0.00019,19.48976]
[1778937885925,35.09,77840.49,1.1,-0.32421,0.00019,19.51372]
[1778937886008,35.09,77840.49,1.1,-0.32421,0.00019,19.51372]
[1778937887361,35.09,77841.28,1.1,-0.32406,0.00019,19.51015]
[1778937887455,35.09,77840.13,1.1,-0.32427,0.00019,19.51515]
[1778937893490,35.09,77841.17,1.1,-0.32406,0.00019,19.51006]
[1778937898525,35.08,77843.24,1.1,-0.32365,0.00019,19.50058]
[1778937900160,35.08,77844.34,1.1,-0.32344,0.00019,19.49561]
[1778937900584,35.08,77844.08,1.1,-0.32349,0.00019,19.49661]
[1778937905602,35.08,77842.67,1.1,-0.32374,0.00019,19.50261]
[1778937910621,35.08,77845.79,1.1,-0.32315,0.00019,19.48862]
[1778937915639,35.08,77847.3,1.1,-0.32286,0.00019,19.48181]
[1778937920660,35.08,77848.73,1.1,-0.32259,0.00019,19.47542]
[1778937925709,35.08,77849.65,1.1,-0.32241,0.00019,19.4713]
[1778937930770,35.08,77852.59,1.1,-0.32186,0.00019,19.45815]
[1778937935839,35.08,77853.24,1.1,-0.3217,0.00019,19.45054]
[1778937940882,35.07,77853.3,1.1,-0.32169,0.00019,19.45015]
[1778937945893,35.07,77854.07,1.1,-0.32154,0.00019,19.44659]
[1778937950902,35.07,77854.18,1.1,-0.32152,0.00019,19.44607]
[1778937955911,35.07,77854.02,1.1,-0.32154,0.00019,19.44671]
[1778937960916,35.07,77854.28,1.1,-0.32149,0.00019,19.44549]
[1778937965920,35.07,77858.35,1.1,-0.32072,0.00019,19.42712]
[1778937971002,35.07,77858.97,1.1,-0.32061,0.00019,19.4243]
[1778937976018,35.07,77858.8,1.1,-0.32064,0.00019,19.42504]
[1778937981032,35.07,77862.13,1.1,-0.32001,0.00019,19.41001]
[1778937986145,35.07,77861.32,1.1,-0.32016,0.00019,19.41369]
[1778937991180,35.07,77860.53,1.1,-0.32031,0.00019,19.41726]
[1778937993932,35.07,77861.85,1.1,-0.32003,0.00019,19.40672]
[1778937994618,35.07,77863.54,1.1,-0.31972,0.00019,19.39908]
[1778937995653,35.07,77870.93,1.1,-0.31833,0.00019,19.36549]
[1778937996210,35.07,77870.93,1.1,-0.31833,0.00019,19.36549]
[1778937996301,35.07,77870.93,1.1,-0.31833,0.00019,19.36549]
[1778938001385,35.07,77868.33,1.1,-0.31882,0.00019,19.3774]
[1778938006419,35.07,77866.29,1.1,-0.3192,0.00019,19.38668]
[1778938011486,35.07,77864.7,1.1,-0.3195,0.00019,19.39392]
[1778938016568,35.07,77860.61,1.1,-0.32027,0.00019,19.4124]
[1778938021572,35.07,77860.06,1.1,-0.32037,0.00019,19.41486]
[1778938026587,35.07,77859.81,1.1,-0.32042,0.00019,19.41595]
[1778938031604,35.07,77858.17,1.1,-0.32072,0.00019,19.42331]
[1778938036611,35.07,77856.65,1.1,-0.32101,0.00019,19.43012]
[1778938036651,35.07,77848.91,1.1,-0.32247,0.00019,19.46478]
[1778938037694,35.07,77842.4,1.1,-0.3237,0.00019,19.49375]
[1778938038815,35.07,77841.64,1.1,-0.32384,0.00019,19.49711]
[1778938038918,35.07,77841.64,1.1,-0.32384,0.00019,19.49711]
[1778938044550,35.07,77843.1,1.1,-0.32356,0.00019,19.49052]
[1778938049586,35.07,77847.26,1.1,-0.32277,0.00019,19.47195]
[1778938055631,35.07,77849.98,1.1,-0.32222,0.00019,19.45517]
[1778938061169,35.07,77850.97,1.1,-0.32203,0.00019,19.45066]
[1778938066705,35.07,77855.23,1.1,-0.32123,0.00019,19.4315]
[1778938071739,35.07,77859.23,1.1,-0.32048,0.00019,19.4135]
[1778938074760,35.07,77868.54,1.1,-0.31873,0.00019,19.37142]
[1778938079803,35.07,77866.92,1.1,-0.31905,0.00019,19.37905]
[1778938084831,35.07,77867.31,1.1,-0.31898,0.00019,19.37736]
[1778938090397,35.07,77865.66,1.1,-0.31929,0.00019,19.38492]
[1778938090522,35.07,77865.66,1.1,-0.31929,0.00019,19.38492]
[1778938093055,35.07,77867.58,1.1,-0.31893,0.00019,19.37628]
[1778938093256,35.07,77867.58,1.1,-0.31893,0.00019,19.37628]
[1778938093638,35.07,77867.58,1.1,-0.31893,0.00019,19.37628]
[1778938093674,35.07,77867.58,1.1,-0.31893,0.00019,19.37628]
[1778938093811,35.07,77868.84,1.1,-0.3187,0.00019,19.37058]
[1778938093819,35.07,77868.84,1.1,-0.3187,0.00019,19.37058]
[1778938094538,35.07,77877.49,1.1,-0.31707,0.00019,19.33107]
[1778938100220,35.07,77879.26,1.1,-0.31675,0.00019,19.32313]
[1778938100296,35.07,77879.26,1.1,-0.31675,0.00019,19.32313]
[1778938101372,35.07,77878.51,1.1,-0.31689,0.00019,19.32661]
[1778938101697,35.07,77878.65,1.1,-0.31687,0.00019,19.32601]
[1778938103807,35.08,77865.42,1.1,-0.31935,0.00019,19.38651]
[1778938108824,35.08,77870.67,1.1,-0.31837,0.00019,19.36281]
[1778938113829,35.08,77876.57,1.1,-0.31725,0.00019,19.33157]
[1778938118841,35.08,77877.62,1.1,-0.31707,0.00019,19.32713]
[1778938123870,35.09,77876.51,1.1,-0.31729,0.00019,19.33265]
[1778938128898,35.09,77875.07,1.1,-0.31758,0.00019,19.33967]
[1778938133907,35.09,77874.99,1.1,-0.31761,0.00019,19.34046]
[1778938138946,35.1,77875.24,1.1,-0.31758,0.00019,19.33976]
[1778938144022,35.1,77874.42,1.1,-0.31775,0.00019,19.34397]
[1778938149031,35.11,77874.02,1.1,-0.31785,0.00019,19.34628]
[1778938154042,35.11,77872.5,1.1,-0.31815,0.00019,19.35368]
[1778938159050,35.11,77872.82,1.1,-0.31811,0.00019,19.35269]
[1778938164059,35.12,77872.73,1.1,-0.31814,0.00019,19.35358]
[1778938166801,35.12,77874.64,1.1,-0.31779,0.00019,19.34506]
[1778938166824,35.12,77874.64,1.1,-0.31779,0.00019,19.34506]
[1778938166816,35.12,77873.69,1.1,-0.31797,0.00019,19.3495]
[1778938167659,35.12,77873.69,1.1,-0.31797,0.00019,19.3495]
[1778938167713,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938167997,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168071,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168206,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168272,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168327,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168518,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168576,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168739,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168755,35.12,77880.49,1.1,-0.31671,0.00019,19.31851]
[1778938168840,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938168966,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938168994,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169174,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169208,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169385,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169415,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169592,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169629,35.12,77891.5,1.1,-0.31465,0.00019,19.26783]
[1778938169813,35.12,77894.9,1.1,-0.31403,0.00019,19.25218]
[1778938170540,35.12,77894.9,1.1,-0.31403,0.00019,19.25218]
[1778938170860,35.12,77895.67,1.1,-0.31389,0.00019,19.24874]
[1778938174344,35.13,77897.58,1.1,-0.31352,0.00019,19.23563]
[1778938174384,35.13,77897.58,1.1,-0.31352,0.00019,19.23563]
[1778938176320,35.13,77898.37,1.1,-0.31338,0.00019,19.23222]
[1778938176745,35.13,77899.37,1.1,-0.3132,0.00019,19.22769]
[1778938179841,35.13,77905.69,1.1,-0.31204,0.00019,19.19857]
[1778938180628,35.13,77905.69,1.1,-0.31204,0.00019,19.19857]
[1778938180729,35.13,77906.59,1.1,-0.31188,0.00019,19.1945]
[1778938185749,35.13,77909.52,1.1,-0.31132,0.00019,19.18025]
[1778938185824,35.13,77909.52,1.1,-0.31132,0.00019,19.18025]
[1778938186591,35.13,77909.62,1.1,-0.31129,0.00019,19.17966]
[1778938186642,35.13,77911.73,1.1,-0.3109,0.00019,19.1696]
[1778938192581,35.12,77911.88,1.1,-0.31084,0.00019,19.16816]
[1778938197616,35.12,77911.03,1.1,-0.31098,0.00019,19.17158]
[1778938202652,35.12,77904.16,1.1,-0.31224,0.00019,19.20351]
[1778938208256,35.11,77906.28,1.1,-0.31182,0.00019,19.19285]
[1778938213728,35.1,77905.73,1.1,-0.31189,0.00019,19.19458]
[1778938216491,35.1,77906.27,1.1,-0.31178,0.00019,19.19174]
[1778938219790,35.1,77906.24,1.1,-0.3118,0.00019,19.1922]
[1778938219862,35.1,77906.24,1.1,-0.31179,0.00019,19.19204]
[1778938222119,35.1,77906.12,1.1,-0.3118,0.00019,19.1923]
[1778938222809,35.1,77906.12,1.1,-0.3118,0.00019,19.1923]
[1778938222898,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223021,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223092,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223199,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223209,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223366,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223406,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223568,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223614,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223787,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223825,35.1,77898.4,1.1,-0.31323,0.00019,19.2283]
[1778938223834,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938223991,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224029,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224199,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224264,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224501,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224533,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224705,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224808,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224920,35.1,77889.5,1.1,-0.31489,0.00019,19.26982]
[1778938224881,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938224961,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225122,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225208,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225379,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225439,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225622,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225647,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225656,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225755,35.1,77890.01,1.1,-0.3148,0.00019,19.26753]
[1778938225856,35.1,77888.71,1.1,-0.31505,0.00019,19.27357]
[1778938225944,35.1,77888.71,1.1,-0.31505,0.00019,19.27357]
[1778938226819,35.1,77888.71,1.1,-0.31505,0.00019,19.2736]
[1778938227810,35.1,77888.71,1.1,-0.31505,0.00019,19.2736]
[1778938227879,35.1,77889.07,1.1,-0.31498,0.00019,19.27196]
[1778938229948,35.1,77893.4,1.1,-0.31417,0.00019,19.25193]
[1778938229982,35.1,77893.4,1.1,-0.31417,0.00019,19.25193]
[1778938231089,35.1,77894.12,1.1,-0.31404,0.00019,19.24866]
[1778938231135,35.1,77894.12,1.1,-0.31404,0.00019,19.24866]
[1778938231565,35.1,77894.12,1.1,-0.31404,0.00019,19.24866]
[1778938231604,35.1,77894.12,1.1,-0.31404,0.00019,19.24866]
[1778938231883,35.1,77894.12,1.1,-0.31404,0.00019,19.24866]
[1778938231897,35.1,77901.95,1.1,-0.31256,0.00019,19.20755]
[1778938233028,35.1,77901.95,1.1,-0.31256,0.00019,19.20762]
[1778938233124,35.1,77901.95,1.1,-0.31256,0.00019,19.20762]
[1778938233956,35.1,77904.34,1.1,-0.31212,0.00019,19.1965]
[1778938234877,35.1,77905.92,1.1,-0.31182,0.00019,19.18892]
[1778938239899,35.1,77907.4,1.1,-0.31152,0.00019,19.18132]
[1778938241709,35.09,77907.59,1.1,-0.31147,0.00019,19.18012]
[1778938241927,35.09,77909.5,1.1,-0.31111,0.00019,19.17096]
[1778938244283,35.09,77913.41,1.1,-0.31037,0.00019,19.1522]
[1778938252506,35.08,77912.99,1.1,-0.31041,0.00019,19.153]
[1778938258041,35.08,77913.06,1.1,-0.31037,0.00019,19.15187]
[1778938263076,35.07,77912.28,1.1,-0.31049,0.00019,19.15492]
[1778938268112,35.07,77913.12,1.1,-0.31031,0.00019,19.1503]
[1778938271896,35.06,77900.78,1.1,-0.31259,0.00019,19.20809]
[1778938277175,35.06,77901.09,1.1,-0.31249,0.00019,19.20573]
[1778938282718,35.05,77901.89,1.1,-0.31232,0.00019,19.20136]
[1778938286386,35.05,77901.93,1.1,-0.31233,0.00019,19.20155]
[1778938286463,35.05,77901.83,1.1,-0.31235,0.00019,19.20215]
[1778938291708,35.06,77903.53,1.1,-0.31206,0.00019,19.19469]
[1778938297323,35.06,77909.54,1.1,-0.31093,0.00019,19.16228]
[1778938302858,35.06,77909.84,1.1,-0.31085,0.00019,19.16017]
[1778938308392,35.05,77911.39,1.1,-0.31053,0.00019,19.152]
[1778938309410,35.05,77911.39,1.1,-0.31053,0.00019,19.152]
[1778938309675,35.05,77912.21,1.1,-0.31037,0.00019,19.14799]
[1778938315166,35.05,77917.92,1.1,-0.30929,0.00019,19.12032]
[1778938319796,35.04,77918.87,1.1,-0.3091,0.00019,19.11541]
[1778938319832,35.04,77918.87,1.1,-0.3091,0.00019,19.11541]
[1778938324505,35.04,77905.5,1.1,-0.31156,0.00019,19.17809]
[1778938327482,35.03,77906.6,1.1,-0.31134,0.00019,19.17261]
[1778938327988,35.03,77906.6,1.1,-0.31134,0.00019,19.17261]
[1778938328054,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328141,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328350,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328583,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328709,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328777,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328811,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328974,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938329004,35.03,77911.61,1.1,-0.3104,0.00019,19.14877]
[1778938328951,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329191,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329219,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329395,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329424,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329617,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329657,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329828,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329865,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938330027,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938330046,35.03,77916.77,1.1,-0.30944,0.00019,19.12413]
[1778938329878,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330238,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330281,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330440,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330683,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330729,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330821,35.03,77915.62,1.1,-0.30965,0.00019,19.1295]
[1778938330981,35.03,77915.52,1.1,-0.30967,0.00019,19.12987]
[1778938332647,35.03,77915.52,1.1,-0.30966,0.00019,19.12977]
[1778938332920,35.03,77915.52,1.1,-0.30966,0.00019,19.12977]
[1778938332961,35.03,77910.42,1.1,-0.3106,0.00019,19.15386]
[1778938338602,35.02,77907.86,1.1,-0.31105,0.00019,19.16519]
[1778938343637,35.02,77907.16,1.1,-0.31116,0.00019,19.16782]
[1778938348673,35.01,77906.82,1.1,-0.31119,0.00019,19.16875]
[1778938353712,35.01,77908.29,1.1,-0.31086,0.00019,19.1565]
[1778938359749,35.0,77909.02,1.1,-0.3107,0.00019,19.15231]
[1778938364785,35.0,77908.98,1.1,-0.31068,0.00019,19.1519]
[1778938369694,34.99,77908.24,1.1,-0.3108,0.00019,19.15492]
[1778938369819,34.99,77908.46,1.1,-0.31077,0.00019,19.15401]
[1778938370442,34.99,77908.46,1.1,-0.31077,0.00019,19.15401]
[1778938370516,34.99,77908.46,1.1,-0.31077,0.00019,19.15401]
[1778938375863,35.0,77908.43,1.1,-0.31079,0.00019,19.15471]
[1778938378448,35.0,77906.01,1.1,-0.31125,0.00019,19.16617]
[1778938378987,35.0,77906.1,1.1,-0.31122,0.00019,19.16561]
[1778938382050,35.0,77900.81,1.1,-0.31222,0.00019,19.1908]
[1778938382074,35.0,77900.81,1.1,-0.31222,0.00019,19.1908]
[1778938382079,35.0,77892.54,1.1,-0.31377,0.00019,19.22967]
[1778938382125,35.0,77892.54,1.1,-0.31377,0.00019,19.22967]
[1778938382275,35.0,77892.54,1.1,-0.31377,0.00019,19.22967]
[1778938382330,35.0,77892.54,1.1,-0.31377,0.00019,19.22967]
[1778938382720,35.0,77892.54,1.1,-0.31377,0.00019,19.22967]
[1778938382997,35.0,77891.87,1.1,-0.3139,0.00019,19.23294]
[1778938384142,35.0,77891.87,1.1,-0.3139,0.00019,19.23305]
[1778938385108,35.0,77886.8,1.1,-0.31485,0.00019,19.25676]
[1778938388117,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388250,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388256,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388318,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388400,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388532,35.01,77874.58,1.1,-0.31716,0.00019,19.31353]
[1778938388954,35.01,77874.58,1.1,-0.31716,0.00019,19.3136]
[1778938390286,35.01,77869.55,1.1,-0.31811,0.00019,19.33669]
[1778938390970,35.01,77869.42,1.1,-0.31813,0.00019,19.3373]
[1778938392678,35.01,77868.89,1.1,-0.31823,0.00019,19.33974]
[1778938392716,35.01,77868.89,1.1,-0.31823,0.00019,19.33974]
[1778938394398,35.01,77868.8,1.1,-0.31825,0.00019,19.34016]
[1778938394525,35.01,77868.8,1.1,-0.31825,0.00019,19.34016]
[1778938394999,35.01,77868.69,1.1,-0.31827,0.00019,19.34069]
[1778938400031,35.01,77867.41,1.1,-0.31851,0.00019,19.3466]
[1778938405066,35.01,77867.21,1.1,-0.31855,0.00019,19.34754]
[1778938408411,35.01,77867.62,1.1,-0.31848,0.00019,19.34567]
[1778938409094,35.01,77868.16,1.1,-0.31837,0.00019,19.34321]
[1778938411784,35.01,77867.57,1.1,-0.31845,0.00019,19.3413]
[1778938411837,35.01,77867.57,1.1,-0.31845,0.00019,19.3413]
[1778938412887,35.01,77867.5,1.1,-0.31847,0.00019,19.34162]
[1778938412988,35.01,77867.65,1.1,-0.31844,0.00019,19.34093]
[1778938418157,35.01,77868.48,1.1,-0.31828,0.00019,19.33713]
[1778938421100,35.01,77877.32,1.1,-0.31662,0.00019,19.29659]
[1778938425208,35.01,77887.03,1.1,-0.31481,0.00019,19.25187]
[1778938430462,35.01,77891.22,1.1,-0.31404,0.00019,19.23264]
[1778938430499,35.01,77891.22,1.1,-0.31404,0.00019,19.23264]
[1778938435563,35.01,77891.12,1.1,-0.31407,0.00019,19.2335]
[1778938440780,35.02,77896.06,1.1,-0.31316,0.00019,19.2109]
[1778938446355,35.02,77890.51,1.1,-0.31422,0.00019,19.23739]
[1778938451390,35.03,77890.49,1.1,-0.31424,0.00019,19.23787]
[1778938456426,35.03,77890.68,1.1,-0.31422,0.00019,19.23736]
[1778938461460,35.03,77889.54,1.1,-0.31445,0.00019,19.24302]
[1778938466465,35.03,77887.97,1.1,-0.31475,0.00019,19.2505]
[1778938468571,35.04,77878.01,1.1,-0.31662,0.00019,19.29674]
[1778938472588,35.04,77873.05,1.1,-0.31752,0.00019,19.31492]
[1778938473145,35.04,77871.29,1.1,-0.31785,0.00019,19.32302]
[1778938474679,35.04,77870.33,1.1,-0.31803,0.00019,19.32745]
[1778938474794,35.04,77869.4,1.1,-0.31821,0.00019,19.33174]
[1778938480593,35.04,77865.82,1.1,-0.31889,0.00019,19.34825]
[1778938488022,35.04,77861.64,1.1,-0.31968,0.00019,19.36729]
[1778938493211,35.04,77860.99,1.1,-0.31981,0.00019,19.37044]
[1778938498720,35.04,77859.86,1.1,-0.32003,0.00019,19.37567]
[1778938503754,35.04,77858.42,1.1,-0.3203,0.00019,19.38223]
[1778938508790,35.04,77856.28,1.1,-0.3207,0.00019,19.39188]
[1778938510832,35.04,77856.13,1.1,-0.32073,0.00019,19.39255]
[1778938510920,35.04,77856.13,1.1,-0.32073,0.00019,19.39255]
[1778938516846,35.04,77851.64,1.1,-0.32158,0.00019,19.41267]
[1778938521881,35.04,77850.72,1.1,-0.32175,0.00019,19.41668]
[1778938526916,35.04,77852.11,1.1,-0.32148,0.00019,19.41033]
[1778938531951,35.04,77852.51,1.1,-0.32137,0.00019,19.40383]
[1778938536987,35.04,77855.93,1.1,-0.32072,0.00019,19.38834]
[1778938542025,35.04,77858.93,1.1,-0.32015,0.00019,19.3748]
[1778938549077,35.04,77858.57,1.1,-0.32022,0.00019,19.37642]
[1778938554253,35.04,77858.23,1.1,-0.32028,0.00019,19.37794]
[1778938560153,35.04,77857.9,1.1,-0.32035,0.00019,19.37939]
[1778938565187,35.04,77857.29,1.1,-0.32046,0.00019,19.38211]
[1778938571231,35.04,77856.23,1.1,-0.32066,0.00019,19.38681]
[1778938576278,35.04,77852.75,1.1,-0.32131,0.00019,19.40236]
[1778938581315,35.03,77853.34,1.1,-0.32119,0.00019,19.39954]
[1778938586349,35.03,77855.15,1.1,-0.32084,0.00019,19.39122]
[1778938591904,35.03,77853.76,1.1,-0.32107,0.00019,19.39276]
[1778938596915,35.03,77854.29,1.1,-0.32096,0.00019,19.39025]
[1778938597081,35.03,77854.29,1.1,-0.32096,0.00019,19.39025]
[1778938597348,35.03,77854.29,1.1,-0.32096,0.00019,19.39025]
[1778938597355,35.03,77854.29,1.1,-0.32096,0.00019,19.39025]
[1778938597506,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938597599,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938597708,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938597792,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938597921,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938598001,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938598124,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938598183,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938598330,35.03,77852.15,1.1,-0.32137,0.00019,19.39985]
[1778938598338,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938598416,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938598648,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938598660,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938598900,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938598925,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938599117,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938599136,35.03,77844.84,1.1,-0.32275,0.00019,19.4326]
[1778938599218,35.03,77836.85,1.1,-0.32426,0.00019,19.46811]
[1778938599445,35.03,77836.85,1.1,-0.32426,0.00019,19.46811]
[1778938599461,35.03,77836.85,1.1,-0.32426,0.00019,19.46811]
[1778938599988,35.03,77836.85,1.1,-0.32426,0.00019,19.46811]
[1778938600276,35.03,77836.61,1.1,-0.32431,0.00019,19.46917]
[1778938603832,35.03,77834.92,1.1,-0.32463,0.00019,19.47668]
[1778938603842,35.03,77834.92,1.1,-0.32463,0.00019,19.47668]
[1778938604268,35.03,77834.82,1.1,-0.32465,0.00019,19.47712]
[1778938609355,35.03,77832.37,1.1,-0.32511,0.00019,19.48799]
[1778938614371,35.03,77831.34,1.1,-0.32531,0.00019,19.49259]
[1778938619386,35.03,77831.19,1.1,-0.32534,0.00019,19.49329]
[1778938620107,35.03,77830.87,1.1,-0.3254,0.00019,19.4947]
[1778938620189,35.03,77830.87,1.1,-0.3254,0.00019,19.4947]
[1778938620861,35.03,77825.24,1.1,-0.32647,0.00019,19.51943]
[1778938620959,35.03,77819.64,1.1,-0.32754,0.00019,19.54386]
[1778938624149,35.03,77817.39,1.1,-0.32796,0.00019,19.55357]
[1778938624285,35.03,77817.39,1.1,-0.32796,0.00019,19.55357]
[1778938626632,35.03,77805.45,1.1,-0.33023,0.00019,19.60484]
[1778938630189,35.03,77801.23,1.1,-0.33103,0.00019,19.6227]
[1778938630303,35.02,77798.48,1.1,-0.33155,0.00019,19.63432]
[1778938634299,35.02,77789.78,1.1,-0.33322,0.00019,19.67124]
[1778938635394,35.02,77789.78,1.1,-0.33322,0.00019,19.67124]
[1778938635695,35.03,77789.3,1.1,-0.33331,0.00019,19.67332]
[1778938640982,35.03,77788.72,1.1,-0.33343,0.00019,19.67586]
[1778938641295,35.03,77788.57,1.1,-0.33346,0.00019,19.67652]
[1778938643372,35.03,77795.6,1.1,-0.33211,0.00019,19.64684]
[1778938644448,35.03,77797.47,1.1,-0.33176,0.00019,19.63894]
[1778938644483,35.03,77797.47,1.1,-0.33176,0.00019,19.63894]
[1778938646274,35.03,77797.47,1.1,-0.33175,0.00019,19.63882]
[1778938649143,35.02,77805.39,1.1,-0.33022,0.00019,19.60465]
[1778938653253,35.02,77804.21,1.1,-0.33042,0.00019,19.60514]
[1778938653427,35.02,77802.95,1.1,-0.33066,0.00019,19.61062]
[1778938658509,35.03,77801.83,1.1,-0.33089,0.00019,19.61565]
[1778938663896,35.03,77800.35,1.1,-0.33119,0.00019,19.62246]
[1778938671950,35.04,77797.51,1.1,-0.33176,0.00019,19.63524]
[1778938675281,35.04,77794.14,1.1,-0.33242,0.00019,19.64973]
[1778938675444,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675458,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675499,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675509,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675697,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675709,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675906,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938675936,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938676028,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938676320,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938676403,35.04,77793.29,1.1,-0.33258,0.00019,19.65342]
[1778938676382,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938676679,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938676709,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938676958,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938677000,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938677315,35.04,77788.51,1.1,-0.3335,0.00019,19.6737]
[1778938677417,35.04,77785.95,1.1,-0.334,0.00019,19.68454]
[1778938678633,35.04,77785.95,1.1,-0.334,0.00019,19.6846]
[1778938678781,35.04,77785.95,1.1,-0.334,0.00019,19.6846]
[1778938678831,35.04,77785.95,1.1,-0.334,0.00019,19.6846]
[1778938679005,35.04,77787.72,1.1,-0.33366,0.00019,19.67722]
[1778938684041,35.05,77789.22,1.1,-0.33339,0.00019,19.67126]
[1778938686767,35.05,77792.72,1.1,-0.33273,0.00019,19.65665]
[1778938689343,35.05,77793.35,1.1,-0.33261,0.00019,19.65416]
[1778938689382,35.05,77796.09,1.1,-0.33209,0.00019,19.64264]
[1778938697132,35.06,77796.37,1.1,-0.33207,0.00019,19.64221]
[1778938702169,35.06,77798.1,1.1,-0.33176,0.00019,19.63535]
[1778938707211,35.07,77800.8,1.1,-0.33127,0.00019,19.62436]
[1778938712245,35.07,77795.51,1.1,-0.33227,0.00019,19.64281]
[1778938717280,35.08,77796.7,1.1,-0.33206,0.00019,19.6382]
[1778938722315,35.08,77797.78,1.1,-0.33187,0.00019,19.63406]
[1778938727349,35.09,77798.09,1.1,-0.33183,0.00019,19.63321]
[1778938732385,35.09,77799.93,1.1,-0.3315,0.00019,19.62586]
[1778938738427,35.1,77800.28,1.1,-0.33146,0.00019,19.62495]
[1778938743462,35.1,77801.07,1.1,-0.33133,0.00019,19.62209]
[1778938749505,35.11,77801.05,1.1,-0.33136,0.00019,19.62276]
[1778938754539,35.11,77802.25,1.1,-0.33115,0.00019,19.61813]
[1778938759578,35.12,77805.14,1.1,-0.33062,0.00019,19.60631]
[1778938764612,35.13,77802.64,1.1,-0.33113,0.00019,19.61766]
[1778938769647,35.13,77800.59,1.1,-0.33154,0.00019,19.62695]
[1778938772630,35.13,77805.49,1.1,-0.33059,0.00019,19.60178]
[1778938772674,35.13,77805.49,1.1,-0.33059,0.00019,19.60178]
[1778938773283,35.13,77805.49,1.1,-0.33059,0.00019,19.60178]
[1778938773292,35.13,77805.49,1.1,-0.33059,0.00019,19.60178]
[1778938773338,35.14,77815.18,1.1,-0.32875,0.00019,19.56035]
[1778938777491,35.14,77821.12,1.1,-0.32763,0.00019,19.53487]
[1778938779577,35.14,77821.31,1.1,-0.32759,0.00019,19.53408]
[1778938779718,35.14,77821.5,1.1,-0.32756,0.00019,19.53327]
[1778938781204,35.14,77814.62,1.1,-0.32887,0.00019,19.56303]
[1778938785384,35.14,77814.2,1.1,-0.32894,0.00019,19.5648]
[1778938785457,35.14,77814.2,1.1,-0.32894,0.00019,19.5648]
[1778938788373,35.14,77816.63,1.1,-0.32848,0.00019,19.55429]
[1778938788420,35.14,77816.63,1.1,-0.32848,0.00019,19.55429]
[1778938789732,35.14,77819.75,1.1,-0.32789,0.00019,19.5408]
[1778938790441,35.14,77821.02,1.1,-0.32765,0.00019,19.53529]
[1778938795472,35.14,77821.7,1.1,-0.32752,0.00019,19.53236]
[1778938800489,35.14,77823.54,1.1,-0.32717,0.00019,19.52442]
[1778938804591,35.14,77829.57,1.1,-0.32603,0.00019,19.49821]
[1778938809628,35.14,77833.78,1.1,-0.32524,0.00019,19.47985]
[1778938814660,35.14,77838.7,1.1,-0.32431,0.00019,19.45827]
[1778938819689,35.14,77844.07,1.1,-0.3233,0.00019,19.43466]
[1778938824737,35.14,77848.42,1.1,-0.32248,0.00019,19.41549]
[1778938829744,35.14,77846.95,1.1,-0.32277,0.00019,19.42223]
[1778938830590,35.15,77837.88,1.1,-0.32448,0.00019,19.46242]
[1778938835603,35.14,77836.99,1.1,-0.32462,0.00019,19.46173]
[1778938840618,35.14,77839.18,1.1,-0.32421,0.00019,19.45204]
[1778938845619,35.14,77838.91,1.1,-0.32426,0.00019,19.45322]
[1778938850646,35.14,77837.71,1.1,-0.32448,0.00019,19.45849]
[1778938855656,35.14,77838.8,1.1,-0.32428,0.00019,19.45369]
[1778938860683,35.14,77841.64,1.1,-0.32374,0.00019,19.44115]
[1778938865704,35.14,77842.77,1.1,-0.32353,0.00019,19.43618]
[1778938870720,35.15,77844.37,1.1,-0.32323,0.00019,19.42912]
[1778938873240,35.15,77843.46,1.1,-0.3234,0.00019,19.43317]
[1778938873372,35.15,77843.46,1.1,-0.3234,0.00019,19.43318]
[1778938878405,35.15,77843.77,1.1,-0.32334,0.00019,19.43184]
[1778938883441,35.15,77843.22,1.1,-0.32345,0.00019,19.43433]
[1778938888475,35.15,77841.79,1.1,-0.32372,0.00019,19.44074]
[1778938893510,35.15,77839.63,1.1,-0.3241,0.00019,19.44577]
[1778938899815,35.15,77838.27,1.1,-0.32436,0.00019,19.45184]
[1778938906601,35.15,77834.59,1.1,-0.32506,0.00019,19.46813]
[1778938911636,35.15,77832.02,1.1,-0.32555,0.00019,19.47945]
[1778938916672,35.15,77834.36,1.1,-0.32511,0.00019,19.46919]
[1778938922340,35.15,77833.76,1.1,-0.32522,0.00019,19.47184]
[1778938928758,35.15,77835.71,1.1,-0.32485,0.00019,19.46328]
[1778938933793,35.15,77838.45,1.1,-0.32434,0.00019,19.45122]
[1778938938829,35.15,77839.71,1.1,-0.3241,0.00019,19.44569]
[1778938943867,35.15,77838.05,1.1,-0.32441,0.00019,19.45307]
[1778938948905,35.15,77836.74,1.1,-0.32466,0.00019,19.45888]
[1778938953936,35.15,77836.95,1.1,-0.3246,0.00019,19.45343]
[1778938958974,35.15,77837.47,1.1,-0.3245,0.00019,19.4512]
[1778938964009,35.15,77839.54,1.1,-0.32411,0.00019,19.44213]
[1778938965178,35.15,77839.54,1.1,-0.32411,0.00019,19.44213]
[1778938965652,35.15,77842.75,1.1,-0.3235,0.00019,19.42795]
[1778938970710,35.15,77845.87,1.1,-0.32292,0.00019,19.41426]
[1778938975752,35.16,77847.61,1.1,-0.3226,0.00019,19.40674]
[1778938980776,35.16,77846.54,1.1,-0.32281,0.00019,19.41165]
[1778938985780,35.16,77845.59,1.1,-0.32299,0.00019,19.41598]
[1778938990783,35.16,77845.2,1.1,-0.32307,0.00019,19.4178]
[1778938995801,35.16,77846.01,1.1,-0.32292,0.00019,19.41426]
[1778938999690,35.16,77854.39,1.1,-0.32134,0.00019,19.37694]
[1778939002472,35.16,77853.47,1.1,-0.32152,0.00019,19.38115]
[1778939002487,35.16,77853.47,1.1,-0.32152,0.00019,19.38115]
[1778939002561,35.16,77853.47,1.1,-0.32152,0.00019,19.38115]
[1778939002581,35.16,77853.47,1.1,-0.32152,0.00019,19.38115]
[1778939002650,35.16,77853.47,1.1,-0.32152,0.00019,19.38115]
[1778939002720,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939002781,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939002845,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939002991,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939003044,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939003208,35.16,77853.9,1.1,-0.32144,0.00019,19.37927]
[1778939003300,35.16,77855.76,1.1,-0.32109,0.00019,19.37094]
[1778939003941,35.16,77855.76,1.1,-0.32109,0.00019,19.37094]
[1778939004287,35.16,77855.76,1.1,-0.32109,0.00019,19.37096]
[1778939006480,35.16,77857.9,1.1,-0.32069,0.00019,19.36138]
[1778939006492,35.16,77857.9,1.1,-0.32069,0.00019,19.36138]
[1778939006559,35.16,77857.9,1.1,-0.32069,0.00019,19.36138]
[1778939006751,35.16,77858.04,1.1,-0.32066,0.00019,19.36077]
[1778939011755,35.16,77856.66,1.1,-0.3209,0.00019,19.36247]
[1778939016769,35.16,77857.26,1.1,-0.32079,0.00019,19.35987]
[1778939021787,35.16,77857.18,1.1,-0.32081,0.00019,19.36035]
[1778939026816,35.17,77856.72,1.1,-0.3209,0.00019,19.36256]
[1778939028002,35.17,77856.72,1.1,-0.3209,0.00019,19.36259]
[1778939029850,35.17,77849.84,1.1,-0.3222,0.00019,19.3934]
[1778939030893,35.17,77848.89,1.1,-0.32238,0.00019,19.39763]
[1778939031763,35.17,77849.31,1.1,-0.3223,0.00019,19.39576]
[1778939034827,35.17,77849.61,1.1,-0.32224,0.00019,19.39442]
[1778939035507,35.17,77849.61,1.1,-0.32224,0.00019,19.39443]
[1778939040540,35.17,77848.25,1.1,-0.3225,0.00019,19.4005]
[1778939045575,35.17,77844.6,1.1,-0.32319,0.00019,19.41671]
[1778939050739,35.17,77844.02,1.1,-0.3233,0.00019,19.41928]
[1778939056651,35.17,77838.38,1.1,-0.32437,0.00019,19.44437]
[1778939061340,35.17,77836.73,1.1,-0.32468,0.00019,19.45169]
[1778939061381,35.17,77836.73,1.1,-0.32468,0.00019,19.45169]
[1778939066722,35.17,77841.06,1.1,-0.32387,0.00019,19.43263]
[1778939071758,35.17,77845.46,1.1,-0.323,0.00019,19.40855]
[1778939077800,35.17,77843.65,1.1,-0.32334,0.00019,19.41653]
[1778939082836,35.17,77841.78,1.1,-0.3237,0.00019,19.42487]
[1778939084926,35.17,77840.59,1.1,-0.32393,0.00019,19.43015]
[1778939090891,35.17,77846.79,1.1,-0.32276,0.00019,19.40272]
[1778939096715,35.17,77847.37,1.1,-0.32265,0.00019,19.40019]
[1778939102977,35.17,77848.63,1.1,-0.32241,0.00019,19.39467]
[1778939108016,35.17,77849.2,1.1,-0.32231,0.00019,19.39216]
[1778939118085,35.17,77849.77,1.1,-0.3222,0.00019,19.38969]
[1778939124126,35.17,77851.23,1.1,-0.32193,0.00019,19.38322]
[1778939127964,35.17,77851.97,1.1,-0.32179,0.00019,19.37994]
[1778939133403,35.17,77851.97,1.1,-0.32176,0.00019,19.37537]
[1778939134793,35.17,77852.17,1.1,-0.32172,0.00019,19.37449]
[1778939137331,35.17,77855.13,1.1,-0.32117,0.00019,19.36128]
[1778939140437,35.17,77855.35,1.1,-0.32113,0.00019,19.36033]
[1778939145966,35.17,77854.03,1.1,-0.32138,0.00019,19.36634]
[1778939151825,35.18,77854.56,1.1,-0.32128,0.00019,19.36406]
[1778939153521,35.18,77854.56,1.1,-0.32128,0.00019,19.36406]
[1778939153701,35.18,77854.56,1.1,-0.32128,0.00019,19.36406]
[1778939158801,35.18,77851.18,1.1,-0.32192,0.00019,19.37924]
[1778939165951,35.18,77855.91,1.1,-0.32104,0.00019,19.35822]
[1778939173518,35.18,77852.85,1.1,-0.32162,0.00019,19.37205]
[1778939178552,35.18,77852.8,1.1,-0.32163,0.00019,19.37233]
[1778939183587,35.18,77847.34,1.1,-0.32266,0.00019,19.39662]
[1778939188623,35.18,77848.67,1.1,-0.3224,0.00019,19.39059]
[1778939193657,35.18,77849.23,1.1,-0.32226,0.00019,19.38335]
[1778939198692,35.17,77849.28,1.1,-0.32225,0.00019,19.38298]
[1778939204734,35.17,77850.14,1.1,-0.32208,0.00019,19.37896]
[1778939211787,35.17,77850.86,1.1,-0.32193,0.00019,19.37552]
[1778939216819,35.17,77850.64,1.1,-0.32196,0.00019,19.37631]
[1778939221854,35.17,77851.16,1.1,-0.32186,0.00019,19.37379]
[1778939225882,35.17,77857.27,1.1,-0.3207,0.00019,19.34626]
[1778939230918,35.17,77860.62,1.1,-0.32007,0.00019,19.33115]
[1778939235953,35.17,77859.83,1.1,-0.32022,0.00019,19.3347]
[1778939240987,35.17,77859.65,1.1,-0.32025,0.00019,19.33552]
[1778939246485,35.17,77859.09,1.1,-0.32036,0.00019,19.33811]
[1778939251520,35.17,77858.25,1.1,-0.32049,0.00019,19.33733]
[1778939258595,35.17,77858.25,1.1,-0.32049,0.00019,19.33737]
[1778939264149,35.17,77857.0,1.1,-0.32073,0.00019,19.34304]
[1778939266223,35.17,77857.07,1.1,-0.32071,0.00019,19.34273]
[1778939266564,35.17,77857.07,1.1,-0.32071,0.00019,19.34273]
[1778939267140,35.17,77857.07,1.1,-0.32071,0.00019,19.34274]
[1778939267212,35.17,77857.07,1.1,-0.32071,0.00019,19.34274]
[1778939267469,35.17,77857.07,1.1,-0.32071,0.00019,19.34274]
[1778939267473,35.17,77857.07,1.1,-0.32071,0.00019,19.34274]
[1778939267917,35.17,77857.56,1.1,-0.32062,0.00019,19.34054]
[1778939269625,35.17,77857.51,1.1,-0.32063,0.00019,19.34077]
[1778939269684,35.17,77857.51,1.1,-0.32063,0.00019,19.34077]
[1778939271664,35.17,77845.74,1.1,-0.32285,0.00019,19.39336]
[1778939277241,35.17,77847.36,1.1,-0.32254,0.00019,19.38597]
[1778939283054,35.16,77851.05,1.1,-0.32184,0.00019,19.36942]
[1778939293353,35.16,77855.13,1.1,-0.32107,0.00019,19.35116]
[1778939298389,35.17,77853.19,1.1,-0.32144,0.00019,19.35986]
[1778939303423,35.17,77854.62,1.1,-0.32117,0.00019,19.35346]
[1778939305671,35.17,77857.14,1.1,-0.32069,0.00019,19.34217]
[1778939305710,35.17,77857.14,1.1,-0.32069,0.00019,19.34217]
[1778939305718,35.17,77857.15,1.1,-0.32069,0.00019,19.34214]
[1778939307670,35.17,77857.15,1.1,-0.32069,0.00019,19.34211]
[1778939307700,35.17,77857.15,1.1,-0.32069,0.00019,19.34211]
[1778939307740,35.16,77856.49,1.1,-0.32081,0.00019,19.34505]
[1778939313494,35.16,77855.95,1.1,-0.32088,0.00019,19.34271]
[1778939318641,35.16,77854.59,1.1,-0.32113,0.00019,19.34878]
[1778939324031,35.16,77860.01,1.1,-0.32011,0.00019,19.32433]
[1778939329605,35.16,77859.09,1.1,-0.32028,0.00019,19.32853]
[1778939335647,35.16,77858.24,1.1,-0.32044,0.00019,19.33238]
[1778939343703,35.16,77858.47,1.1,-0.3204,0.00019,19.33138]
[1778939350774,35.16,77858.34,1.1,-0.32043,0.00019,19.33197]
[1778939356796,35.16,77857.57,1.1,-0.32057,0.00019,19.33543]
[1778939361832,35.16,77857.71,1.1,-0.32054,0.00019,19.33479]
[1778939366866,35.16,77858.04,1.1,-0.32048,0.00019,19.33329]
[1778939371901,35.16,77859.42,1.1,-0.32019,0.00019,19.32246]
[1778939377944,35.16,77859.01,1.1,-0.32027,0.00019,19.32432]
[1778939382979,35.16,77862.62,1.1,-0.31959,0.00019,19.30811]
[1778939388014,35.16,77863.64,1.1,-0.3194,0.00019,19.30361]
[1778939393048,35.17,77862.57,1.1,-0.31961,0.00019,19.30862]
[1778939398088,35.17,77862.77,1.1,-0.31958,0.00019,19.30783]
[1778939403124,35.17,77864.66,1.1,-0.31923,0.00019,19.29942]
[1778939408158,35.17,77864.4,1.1,-0.31928,0.00019,19.30069]
[1778939413656,35.17,77863.71,1.1,-0.31942,0.00019,19.30392]
[1778939419238,35.17,77862.49,1.1,-0.31965,0.00019,19.30952]
[1778939424276,35.17,77859.02,1.1,-0.3203,0.00019,19.32526]
[1778939429511,35.17,77856.61,1.1,-0.32076,0.00019,19.33609]
[1778939435350,35.17,77852.38,1.1,-0.32152,0.00019,19.35039]
[1778939441859,35.17,77853.35,1.1,-0.32133,0.00019,19.34592]
[1778939445531,35.17,77853.83,1.1,-0.32124,0.00019,19.34372]
[1778939445545,35.17,77853.83,1.1,-0.32124,0.00019,19.34372]
[1778939445572,35.17,77853.83,1.1,-0.32124,0.00019,19.34372]
[1778939445692,35.17,77853.83,1.1,-0.32124,0.00019,19.34372]
[1778939445772,35.17,77853.83,1.1,-0.32124,0.00019,19.34372]
[1778939446012,35.17,77855.29,1.1,-0.32096,0.00019,19.3371]
[1778939446787,35.17,77862.22,1.1,-0.31966,0.00019,19.30589]
[1778939448671,35.17,77874.28,1.1,-0.31739,0.00019,19.25115]
[1778939454483,35.17,77873.31,1.1,-0.31758,0.00019,19.25579]
[1778939455432,35.17,77873.31,1.1,-0.31758,0.00019,19.25579]
[1778939455493,35.17,77873.31,1.1,-0.31758,0.00019,19.25579]
[1778939461998,35.17,77868.5,1.1,-0.31849,0.00019,19.27784]
[1778939468033,35.17,77870.39,1.1,-0.31814,0.00019,19.26931]
[1778939470596,35.17,77861.78,1.1,-0.31976,0.00019,19.30834]
[1778939475630,35.17,77863.83,1.1,-0.31937,0.00019,19.29901]
[1778939480669,35.17,77869.54,1.1,-0.3183,0.00019,19.27312]
[1778939485700,35.17,77873.82,1.1,-0.3175,0.00019,19.25366]
[1778939492214,35.17,77876.3,1.1,-0.317,0.00019,19.23784]
[1778939497785,35.18,77880.68,1.1,-0.31619,0.00019,19.21792]
[1778939502820,35.18,77882.87,1.1,-0.31578,0.00019,19.20802]
[1778939507854,35.18,77886.48,1.1,-0.31512,0.00019,19.19154]
[1778939512889,35.18,77892.56,1.1,-0.31399,0.00019,19.1636]
[1778939519938,35.18,77893.08,1.1,-0.3139,0.00019,19.16132]
[1778939524973,35.18,77893.54,1.1,-0.31381,0.00019,19.1593]
[1778939532506,35.18,77893.62,1.1,-0.31381,0.00019,19.15911]
[1778939538065,35.18,77894.26,1.1,-0.31369,0.00019,19.15629]
[1778939543100,35.19,77894.45,1.1,-0.31367,0.00019,19.15564]
[1778939548136,35.19,77894.4,1.1,-0.31367,0.00019,19.15579]
[1778939552190,35.18,77892.02,1.1,-0.31406,0.00019,19.16165]
[1778939552233,35.18,77892.02,1.1,-0.31406,0.00019,19.16165]
[1778939554195,35.18,77891.22,1.1,-0.3142,0.00019,19.16516]
[1778939554202,35.18,77891.22,1.1,-0.3142,0.00019,19.16516]
[1778939554218,35.18,77888.99,1.1,-0.31461,0.00019,19.17529]
[1778939561227,35.18,77888.31,1.1,-0.31474,0.00019,19.17831]
[1778939572301,35.18,77890.6,1.1,-0.31433,0.00019,19.1683]
[1778939577339,35.18,77892.04,1.1,-0.31407,0.00019,19.1619]
[1778939577746,35.18,77892.04,1.1,-0.31407,0.00019,19.1619]
[1778939578346,35.18,77895.19,1.1,-0.31349,0.00019,19.14733]
[1778939580324,35.18,77905.1,1.1,-0.31163,0.00019,19.10076]
[1778939585396,35.18,77903.24,1.1,-0.31195,0.00019,19.1088]
[1778939590574,35.17,77902.59,1.1,-0.31205,0.00019,19.11124]
[1778939596478,35.16,77899.19,1.1,-0.31262,0.00019,19.12563]
[1778939601513,35.15,77894.73,1.1,-0.31343,0.00019,19.14568]
[1778939607374,35.15,77890.36,1.1,-0.31423,0.00019,19.16559]
[1778939617624,35.13,77888.9,1.1,-0.31439,0.00019,19.16572]
[1778939623136,35.13,77887.74,1.1,-0.31458,0.00019,19.17042]
[1778939630189,35.12,77885.07,1.1,-0.31504,0.00019,19.18161]
[1778939635202,35.11,77883.76,1.1,-0.31526,0.00019,19.18701]
[1778939635217,35.11,77883.76,1.1,-0.31526,0.00019,19.18701]
[1778939635352,35.11,77889.69,1.1,-0.31414,0.00019,19.15936]
[1778939641064,35.11,77889.32,1.1,-0.31418,0.00019,19.16037]
[1778939646827,35.1,77891.58,1.1,-0.31372,0.00019,19.14884]
[1778939651861,35.09,77893.91,1.1,-0.31326,0.00019,19.13729]
[1778939656901,35.08,77894.88,1.1,-0.31305,0.00019,19.13195]
[1778939658890,35.08,77895.13,1.1,-0.313,0.00019,19.13078]
[1778939658974,35.08,77895.13,1.1,-0.313,0.00019,19.13078]
[1778939659940,35.08,77896.82,1.1,-0.31268,0.00019,19.12274]
[1778939660399,35.08,77896.71,1.1,-0.31269,0.00019,19.12308]
[1778939665409,35.08,77896.06,1.1,-0.31279,0.00019,19.12542]
[1778939667873,35.02,77899.53,1.1,-0.3119,0.00019,19.10264]
[1778939667922,35.02,77899.53,1.1,-0.3119,0.00019,19.10264]
[1778939673017,35.0,77903.51,1.1,-0.31101,0.00019,19.07624]
[1778939678089,35.0,77903.55,1.1,-0.31098,0.00019,19.07553]
[1778939678182,35.0,77903.55,1.1,-0.31098,0.00019,19.07553]
[1778939678495,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939678502,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939678595,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939678788,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939678909,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939679011,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939679328,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939679440,34.99,77899.75,1.1,-0.31168,0.00019,19.09315]
[1778939679390,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939679478,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939679681,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939679713,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939679933,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939679948,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939680171,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939680183,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939680327,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939680367,34.99,77893.52,1.1,-0.31283,0.00019,19.12217]
[1778939680405,34.99,77892.66,1.1,-0.31299,0.00019,19.12609]
[1778939685321,34.99,77894.75,1.1,-0.31258,0.00019,19.11569]
[1778939685359,34.99,77894.75,1.1,-0.31258,0.00019,19.11569]
[1778939689398,34.98,77893.47,1.1,-0.3128,0.00019,19.12124]
[1778939689430,34.98,77893.47,1.1,-0.3128,0.00019,19.12124]
[1778939700684,34.97,77895.44,1.1,-0.31235,0.00019,19.1099]
[1778939711018,34.96,77894.59,1.1,-0.31249,0.00019,19.11349]
[1778939716318,34.95,77896.04,1.1,-0.31216,0.00019,19.10507]
[1778939721355,34.94,77897.12,1.1,-0.31194,0.00019,19.09937]
[1778939726391,34.94,77897.86,1.1,-0.31178,0.00019,19.0953]
[1778939731425,34.94,77897.53,1.1,-0.31179,0.00019,19.09177]
[1778939740965,34.93,77897.11,1.1,-0.31182,0.00019,19.09253]
[1778939747538,34.92,77896.77,1.1,-0.31186,0.00019,19.09358]
[1778939756603,34.91,77897.09,1.1,-0.31176,0.00019,19.09099]
[1778939761636,34.91,77893.54,1.1,-0.3124,0.00019,19.10693]
[1778939769692,34.89,77894.0,1.1,-0.31226,0.00019,19.10326]
[1778939774727,34.89,77894.22,1.1,-0.31218,0.00019,19.10125]
[1778939779762,34.88,77895.22,1.1,-0.31197,0.00019,19.09588]
[1778939784797,34.87,77898.34,1.1,-0.31135,0.00019,19.08022]
[1778939789833,34.87,77898.05,1.1,-0.31138,0.00019,19.08106]
[1778939795841,34.87,77899.54,1.1,-0.31105,0.00019,19.06889]
[1778939801386,34.86,77899.32,1.1,-0.31107,0.00019,19.06926]
[1778939806574,34.86,77898.31,1.1,-0.31125,0.00019,19.07388]
[1778939812724,34.86,77898.84,1.1,-0.31113,0.00019,19.07075]
[1778939821526,34.85,77897.85,1.1,-0.31127,0.00019,19.07437]
[1778939824697,34.84,77897.85,1.1,-0.31126,0.00019,19.07409]
[1778939824740,34.84,77897.85,1.1,-0.31126,0.00019,19.07409]
[1778939827665,34.84,77897.57,1.1,-0.3113,0.00019,19.07514]
[1778939827716,34.84,77897.57,1.1,-0.3113,0.00019,19.07514]
[1778939833133,34.83,77898.52,1.1,-0.31108,0.00019,19.06951]
[1778939838168,34.83,77901.55,1.1,-0.31049,0.00019,19.05442]
[1778939841642,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842016,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842189,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842255,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842392,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842490,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842598,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842617,34.82,77905.49,1.1,-0.30973,0.00019,19.03508]
[1778939842599,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939842800,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939842877,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939843059,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939843114,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939843127,34.82,77912.5,1.1,-0.30841,0.00019,19.00131]
[1778939843228,34.82,77918.79,1.1,-0.30723,0.00019,18.97075]
[1778939846224,34.8,77926.38,1.1,-0.30572,0.00019,18.93157]
[1778939848040,34.79,77929.89,1.1,-0.305,0.00019,18.91262]
[1778939848113,34.79,77929.89,1.1,-0.305,0.00019,18.91262]
[1778939848241,34.79,77931.57,1.1,-0.30469,0.00019,18.90422]
[1778939851607,34.79,77939.63,1.1,-0.30313,0.00019,18.85942]
[1778939851772,34.79,77939.63,1.1,-0.30313,0.00019,18.85942]
[1778939852525,34.78,77940.06,1.1,-0.30305,0.00019,18.85716]
[1778939857565,34.78,77939.43,1.1,-0.30314,0.00019,18.8597]
[1778939862579,34.77,77941.78,1.1,-0.30268,0.00019,18.84729]
[1778939867603,34.77,77943.38,1.1,-0.30235,0.00019,18.83854]
[1778939872608,34.76,77944.25,1.1,-0.30217,0.00019,18.83354]
[1778939877636,34.76,77946.46,1.1,-0.30173,0.00019,18.82192]
[1778939882678,34.76,77949.33,1.1,-0.30118,0.00019,18.80705]
[1778939887685,34.75,77949.74,1.1,-0.30108,0.00019,18.80443]
[1778939892720,34.75,77949.98,1.1,-0.30101,0.00019,18.80254]
[1778939897756,34.74,77950.8,1.1,-0.30084,0.00019,18.79798]
[1778939902820,34.74,77951.11,1.1,-0.30076,0.00019,18.79586]
[1778939907863,34.73,77951.28,1.1,-0.30071,0.00019,18.79443]
[1778939912936,34.73,77951.14,1.1,-0.30068,0.00019,18.78985]
[1778939917970,34.73,77951.25,1.1,-0.30064,0.00019,18.78872]
[1778939923006,34.72,77949.84,1.1,-0.30088,0.00019,18.79504]
[1778939928063,34.72,77950.52,1.1,-0.30073,0.00019,18.79105]
[1778939933123,34.71,77950.95,1.1,-0.30063,0.00019,18.78833]
[1778939938129,34.71,77950.92,1.1,-0.30062,0.00019,18.7879]
[1778939943199,34.7,77951.02,1.1,-0.30058,0.00019,18.78683]
[1778939948250,34.7,77952.57,1.1,-0.30027,0.00019,18.77861]
[1778939949848,34.7,77945.3,1.1,-0.30162,0.00019,18.81466]
[1778939950739,34.7,77936.29,1.1,-0.30329,0.00019,18.85933]
[1778939951477,34.7,77936.29,1.1,-0.30329,0.00019,18.85933]
[1778939951510,34.7,77936.29,1.1,-0.30329,0.00019,18.85933]
[1778939955677,34.7,77934.72,1.1,-0.30358,0.00019,18.86679]
[1778939955737,34.7,77938.14,1.1,-0.30293,0.00019,18.8498]
[1778939960825,34.69,77939.74,1.1,-0.30262,0.00019,18.84152]
[1778939965867,34.69,77939.57,1.1,-0.30264,0.00019,18.84208]
[1778939969878,34.69,77943.81,1.1,-0.30185,0.00019,18.82082]
[1778939970718,34.69,77943.76,1.1,-0.30185,0.00019,18.82083]
[1778939975775,34.69,77943.33,1.1,-0.30188,0.00019,18.81783]
[1778939980790,34.68,77946.23,1.1,-0.30131,0.00019,18.80269]
[1778939984572,34.68,77949.79,1.1,-0.30063,0.00019,18.7843]
[1778939984591,34.68,77949.79,1.1,-0.30063,0.00019,18.7843]
[1778939984750,34.68,77950.21,1.1,-0.30055,0.00019,18.78206]
[1778939989760,34.67,77953.07,1.1,-0.3,0.00019,18.76718]
[1778939994799,34.67,77953.01,1.1,-0.29999,0.00019,18.76691]
[1778939997954,34.66,77953.37,1.1,-0.29991,0.00019,18.76466]
[1778939998804,34.66,77958.29,1.1,-0.29899,0.00019,18.73985]
[1778940001369,34.66,77961.78,1.1,-0.29833,0.00019,18.72193]
[1778940001613,34.66,77961.78,1.1,-0.29833,0.00019,18.72193]
[1778940001813,34.66,77961.78,1.1,-0.29833,0.00019,18.72193]
[1778940001794,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940001888,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002016,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002050,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002244,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002267,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002449,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002481,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002680,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002720,34.66,77965.1,1.1,-0.29771,0.00019,18.70499]
[1778940002780,34.66,77970.43,1.1,-0.29672,0.00018,18.67774]
[1778940002911,34.66,77970.43,1.1,-0.29672,0.00018,18.67774]
[1778940002951,34.66,77970.43,1.1,-0.29672,0.00018,18.67774]
[1778940002956,34.66,77970.43,1.1,-0.29672,0.00018,18.67774]
[1778940003319,34.66,77970.43,1.1,-0.29671,0.00018,18.67758]
[1778940005054,34.66,77973.65,1.1,-0.29611,0.00018,18.66102]
[1778940005161,34.66,77973.65,1.1,-0.29611,0.00018,18.66102]
[1778940005336,34.66,77979.65,1.1,-0.295,0.00018,18.6302]
[1778940008184,34.66,77982.57,1.1,-0.29446,0.00018,18.61498]
[1778940008354,34.65,77982.44,1.1,-0.29447,0.00018,18.61548]
[1778940011462,34.65,77989.15,1.1,-0.29323,0.00018,18.58062]
[1778940016469,34.64,77983.75,1.1,-0.29415,0.00018,18.60638]
[1778940018468,34.63,77983.41,1.1,-0.29415,0.00018,18.60627]
[1778940020748,34.61,77983.31,1.1,-0.29411,0.00018,18.6051]
[1778940020816,34.61,77979.68,1.1,-0.29476,0.00018,18.62309]
[1778940025837,34.58,77974.36,1.1,-0.29561,0.00018,18.64652]
[1778940027896,34.57,77966.47,1.1,-0.297,0.00019,18.68484]
[1778940028722,34.57,77966.47,1.1,-0.297,0.00019,18.68484]
[1778940028802,34.57,77964.93,1.1,-0.29728,0.00019,18.6926]
[1778940029150,34.57,77964.93,1.1,-0.29728,0.00019,18.6926]
[1778940029281,34.57,77964.93,1.1,-0.29728,0.00019,18.6926]
[1778940029505,34.57,77964.38,1.1,-0.29738,0.00019,18.69532]
[1778940030664,34.57,77952.84,1.1,-0.29952,0.00019,18.75373]
[1778940033534,34.57,77950.96,1.1,-0.29983,0.00019,18.75834]
[1778940033553,34.57,77950.9,1.1,-0.29984,0.00019,18.75856]
[1778940034976,34.57,77950.9,1.1,-0.29984,0.00019,18.75851]
[1778940034990,34.57,77950.9,1.1,-0.29984,0.00019,18.75851]
[1778940035226,34.57,77950.9,1.1,-0.29984,0.00019,18.75851]
[1778940035328,34.57,77950.9,1.1,-0.29984,0.00019,18.75851]
[1778940035427,34.57,77951.0,1.1,-0.29982,0.00019,18.75792]
[1778940041587,34.56,77951.25,1.1,-0.29975,0.00019,18.75617]
[1778940046622,34.56,77950.8,1.1,-0.29982,0.00019,18.75802]
[1778940052145,34.56,77951.93,1.1,-0.2996,0.00019,18.75186]
[1778940057700,34.55,77951.93,1.1,-0.29958,0.00019,18.75147]
[1778940060750,34.55,77947.59,1.1,-0.30039,0.00019,18.77317]
[1778940060809,34.55,77947.59,1.1,-0.30039,0.00019,18.77317]
[1778940061070,34.55,77946.23,1.1,-0.30064,0.00019,18.77993]
[1778940061075,34.55,77946.23,1.1,-0.30064,0.00019,18.77993]
[1778940061734,34.55,77946.23,1.1,-0.30064,0.00019,18.77985]
[1778940062745,34.55,77938.9,1.1,-0.302,0.00019,18.81645]
[1778940066167,34.55,77936.01,1.1,-0.30254,0.00019,18.83074]
[1778940066207,34.55,77936.01,1.1,-0.30254,0.00019,18.83074]
[1778940067798,34.55,77933.86,1.1,-0.30294,0.00019,18.84144]
[1778940067899,34.55,77922.69,1.1,-0.30503,0.00019,18.89668]
[1778940073233,34.55,77922.47,1.1,-0.30506,0.00019,18.89748]
[1778940073824,34.55,77923.26,1.1,-0.30491,0.00019,18.89343]
[1778940078859,34.54,77920.6,1.1,-0.30539,0.00019,18.90606]
[1778940081119,34.54,77921.45,1.1,-0.30523,0.00019,18.90171]
[1778940081148,34.54,77921.45,1.1,-0.30523,0.00019,18.90171]
[1778940082127,34.54,77919.15,1.1,-0.30566,0.00019,18.91295]
[1778940082157,34.54,77919.15,1.1,-0.30566,0.00019,18.91295]
[1778940082181,34.54,77919.15,1.1,-0.30566,0.00019,18.91295]
[1778940082339,34.54,77919.15,1.1,-0.30566,0.00019,18.91295]
[1778940082663,34.54,77919.15,1.1,-0.30566,0.00019,18.91295]
[1778940083346,34.54,77918.73,1.1,-0.30574,0.00019,18.91499]
[1778940083412,34.54,77918.73,1.1,-0.30574,0.00019,18.91499]
[1778940088269,34.54,77912.57,1.1,-0.30689,0.00019,18.94506]
[1778940088930,34.54,77914.24,1.1,-0.30657,0.00019,18.93679]
[1778940092489,34.54,77908.9,1.1,-0.30758,0.00019,18.96276]
[1778940092910,34.54,77906.6,1.1,-0.30797,0.00019,18.96914]
[1778940097934,34.53,77908.71,1.1,-0.30756,0.00019,18.9585]
[1778940098647,34.53,77908.33,1.1,-0.30763,0.00019,18.96027]
[1778940098729,34.53,77908.19,1.1,-0.30765,0.00019,18.96088]
[1778940104040,34.53,77907.13,1.1,-0.30784,0.00019,18.96566]
[1778940109073,34.53,77906.01,1.1,-0.30804,0.00019,18.9708]
[1778940115116,34.53,77906.8,1.1,-0.30788,0.00019,18.96667]
[1778940120150,34.52,77910.6,1.1,-0.30715,0.00019,18.94779]
[1778940125505,34.52,77913.78,1.1,-0.30654,0.00019,18.93198]
[1778940132234,34.52,77915.76,1.1,-0.30615,0.00019,18.92181]
[1778940138750,34.52,77915.26,1.1,-0.30624,0.00019,18.92418]
[1778940144319,34.52,77912.53,1.1,-0.30675,0.00019,18.93751]
[1778940151369,34.52,77913.56,1.1,-0.30652,0.00019,18.92759]
[1778940156403,34.51,77917.73,1.1,-0.30573,0.00019,18.90696]
[1778940161438,34.51,77919.54,1.1,-0.30538,0.00019,18.89797]
[1778940167437,34.51,77920.56,1.1,-0.30519,0.00019,18.89293]
[1778940172515,34.51,77924.39,1.1,-0.30446,0.00019,18.87378]
[1778940178562,34.51,77925.08,1.1,-0.30433,0.00019,18.87034]
[1778940183593,34.51,77923.63,1.1,-0.3046,0.00019,18.87758]
[1778940188775,34.51,77923.13,1.1,-0.3047,0.00019,18.8801]
[1778940194145,34.51,77921.73,1.1,-0.30497,0.00019,18.88711]
[1778940199706,34.51,77917.63,1.1,-0.30574,0.00019,18.90741]
[1778940201155,34.51,77916.3,1.1,-0.30599,0.00019,18.91396]
[1778940201177,34.51,77916.3,1.1,-0.30599,0.00019,18.91396]
[1778940201718,34.51,77915.07,1.1,-0.30623,0.00019,18.92001]
[1778940206754,34.51,77909.05,1.1,-0.30736,0.00019,18.9495]
[1778940213803,34.51,77907.43,1.1,-0.30763,0.00019,18.9527]
[1778940219845,34.51,77905.95,1.1,-0.30791,0.00019,18.95986]
[1778940224880,34.51,77905.44,1.1,-0.30801,0.00019,18.96229]
[1778940232936,34.51,77903.81,1.1,-0.30831,0.00019,18.97009]
[1778940237971,34.51,77902.48,1.1,-0.30856,0.00019,18.97644]
[1778940240488,34.51,77902.2,1.1,-0.30861,0.00019,18.97776]
[1778940240517,34.51,77902.2,1.1,-0.30861,0.00019,18.97776]
[1778940240721,34.51,77902.2,1.1,-0.30861,0.00019,18.97776]
[1778940240992,34.51,77901.54,1.1,-0.30873,0.00019,18.98094]
[1778940246028,34.51,77901.09,1.1,-0.30881,0.00019,18.983]
[1778940251000,34.51,77899.4,1.1,-0.30913,0.00019,18.9911]
[1778940251029,34.51,77899.4,1.1,-0.30913,0.00019,18.9911]
[1778940251064,34.51,77899.48,1.1,-0.30911,0.00019,18.99065]
[1778940251312,34.51,77899.48,1.1,-0.30911,0.00019,18.99065]
[1778940256783,34.51,77898.92,1.1,-0.30922,0.00019,18.99327]
[1778940264915,34.51,77898.53,1.1,-0.30928,0.00019,18.99494]
[1778940273058,34.5,77898.28,1.1,-0.30932,0.00019,18.99587]
[1778940279750,34.5,77899.53,1.1,-0.30903,0.00019,18.98457]
[1778940283039,34.5,77889.62,1.1,-0.3109,0.00019,19.03223]
[1778940284232,34.5,77889.62,1.1,-0.3109,0.00019,19.03223]
[1778940284278,34.5,77889.62,1.1,-0.3109,0.00019,19.03223]
[1778940284344,34.5,77885.97,1.1,-0.31159,0.00019,19.04967]
[1778940286302,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286565,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286690,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286695,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286734,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286812,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940286939,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940287020,34.5,77885.65,1.1,-0.31165,0.00019,19.0511]
[1778940287039,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287169,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287228,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287400,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287487,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287637,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287706,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287720,34.5,77884.36,1.1,-0.3119,0.00019,19.05744]
[1778940287818,34.5,77873.51,1.1,-0.31398,0.00019,19.1093]
[1778940292967,34.5,77870.19,1.1,-0.31463,0.00019,19.12545]
[1778940292982,34.5,77870.19,1.1,-0.31463,0.00019,19.12545]
[1778940293009,34.5,77870.19,1.1,-0.31463,0.00019,19.12545]
[1778940293064,34.5,77870.19,1.1,-0.31463,0.00019,19.12545]
[1778940293135,34.5,77870.19,1.1,-0.31463,0.00019,19.12545]
[1778940293045,34.51,77877.32,1.1,-0.31328,0.00019,19.09193]
[1778940293182,34.51,77877.32,1.1,-0.31328,0.00019,19.09193]
[1778940293807,34.51,77874.43,1.1,-0.31383,0.00019,19.10565]
[1778940297387,34.51,77867.87,1.1,-0.3151,0.00019,19.13717]
[1778940299892,34.51,77861.21,1.1,-0.31639,0.00019,19.16886]
[1778940302947,34.52,77861.09,1.1,-0.31642,0.00019,19.16962]
[1778940303068,34.52,77861.09,1.1,-0.31642,0.00019,19.16962]
[1778940303127,34.52,77861.09,1.1,-0.31642,0.00019,19.16962]
[1778940303115,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940303738,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940303843,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940303849,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940303851,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940304014,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940304051,34.52,77861.36,1.1,-0.31637,0.00019,19.16844]
[1778940304093,34.52,77854.32,1.1,-0.31773,0.00019,19.20138]
[1778940304225,34.52,77854.32,1.1,-0.31773,0.00019,19.20138]
[1778940304286,34.52,77854.32,1.1,-0.31773,0.00019,19.20138]
[1778940304452,34.52,77854.32,1.1,-0.31773,0.00019,19.20138]
[1778940304523,34.52,77854.32,1.1,-0.31773,0.00019,19.20138]
[1778940305128,34.52,77847.32,1.1,-0.31908,0.00019,19.23398]
[1778940309433,34.52,77845.79,1.1,-0.31939,0.00019,19.24156]
[1778940309483,34.52,77845.79,1.1,-0.31939,0.00019,19.24156]
[1778940309704,34.52,77845.79,1.1,-0.31939,0.00019,19.24156]
[1778940309775,34.52,77845.79,1.1,-0.31939,0.00019,19.24156]
[1778940309875,34.52,77845.07,1.1,-0.31953,0.00019,19.24501]
[1778940310628,34.52,77845.07,1.1,-0.31953,0.00019,19.24501]
[1778940310671,34.52,77845.07,1.1,-0.31953,0.00019,19.24501]
[1778940310729,34.52,77838.75,1.1,-0.32075,0.00019,19.27404]
[1778940311976,34.53,77830.95,1.1,-0.32226,0.00019,19.30985]
[1778940312739,34.53,77830.95,1.1,-0.32226,0.00019,19.30985]
[1778940313100,34.53,77829.93,1.1,-0.32246,0.00019,19.31455]
[1778940314940,34.53,77829.23,1.1,-0.3226,0.00019,19.31779]
[1778940316829,34.53,77828.67,1.1,-0.32271,0.00019,19.32039]
[1778940316930,34.53,77824.84,1.1,-0.32345,0.00019,19.33784]
[1778940320572,34.53,77824.86,1.1,-0.32345,0.00019,19.33784]
[1778940321012,34.53,77824.86,1.1,-0.32345,0.00019,19.33784]
[1778940321108,34.53,77824.86,1.1,-0.32345,0.00019,19.33784]
[1778940321306,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321683,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321746,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321841,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321923,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321988,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940322143,34.53,77828.24,1.1,-0.32281,0.00019,19.32265]
[1778940321999,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322224,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322369,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322437,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322575,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322644,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322801,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322880,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322891,34.53,77834.32,1.1,-0.32164,0.00019,19.29507]
[1778940322896,34.53,77838.17,1.1,-0.3209,0.00019,19.27757]
[1778940327198,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940327207,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940327252,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940327287,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940327512,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940327550,34.53,77840.41,1.1,-0.32048,0.00019,19.26773]
[1778940328159,34.54,77840.41,1.1,-0.32049,0.00019,19.26784]
[1778940329184,34.54,77840.41,1.1,-0.32049,0.00019,19.26784]
[1778940334229,34.54,77843.75,1.1,-0.31983,0.00019,19.24838]
[1778940342185,34.55,77852.51,1.1,-0.31818,0.00019,19.20876]
[1778940348745,34.55,77857.31,1.1,-0.31729,0.00019,19.18724]
[1778940353778,34.56,77859.14,1.1,-0.31696,0.00019,19.17916]
[1778940358813,34.56,77860.4,1.1,-0.31674,0.00019,19.17393]
[1778940365863,34.57,77860.87,1.1,-0.31668,0.00019,19.17248]
[1778940371087,34.57,77862.32,1.1,-0.31642,0.00019,19.16602]
[1778940371133,34.57,77862.32,1.1,-0.31642,0.00019,19.16602]
[1778940371147,34.57,77863.21,1.1,-0.31626,0.00019,19.16207]
[1778940376694,34.58,77866.03,1.1,-0.31574,0.00019,19.14937]
[1778940376729,34.58,77866.03,1.1,-0.31574,0.00019,19.14937]
[1778940378588,34.58,77867.54,1.1,-0.31545,0.00019,19.14242]
[1778940378943,34.58,77870.17,1.1,-0.31496,0.00019,19.13015]
[1778940386005,34.58,77869.9,1.1,-0.31503,0.00019,19.13198]
[1778940392137,34.59,77869.03,1.1,-0.31521,0.00019,19.13636]
[1778940398089,34.59,77869.36,1.1,-0.31513,0.00019,19.13074]
[1778940402248,34.59,77869.32,1.1,-0.31515,0.00019,19.13108]
[1778940402304,34.59,77870.84,1.1,-0.31486,0.00019,19.12407]
[1778940402361,34.59,77870.84,1.1,-0.31486,0.00019,19.12407]
[1778940403236,34.59,77870.84,1.1,-0.31486,0.00019,19.12407]
[1778940403125,34.59,77871.06,1.1,-0.31482,0.00019,19.12311]
[1778940405141,34.59,77872.54,1.1,-0.31454,0.00019,19.11622]
[1778940405235,34.59,77872.54,1.1,-0.31454,0.00019,19.11622]
[1778940410990,34.6,77876.97,1.1,-0.31373,0.00019,19.09608]
[1778940411059,34.6,77876.97,1.1,-0.31373,0.00019,19.09608]
[1778940411501,34.6,77877.44,1.1,-0.31364,0.00019,19.094]
[1778940412191,34.6,77877.72,1.1,-0.3136,0.00019,19.09282]
[1778940417226,34.61,77878.19,1.1,-0.31354,0.00019,19.09133]
[1778940422261,34.61,77877.43,1.1,-0.31371,0.00019,19.09562]
[1778940428303,34.62,77876.76,1.1,-0.31387,0.00019,19.09964]
[1778940433339,34.63,77874.43,1.1,-0.31434,0.00019,19.1114]
[1778940436788,34.63,77874.16,1.1,-0.3144,0.00019,19.11295]
[1778940436795,34.63,77874.16,1.1,-0.3144,0.00019,19.11295]
[1778940436854,34.63,77874.16,1.1,-0.3144,0.00019,19.11295]
[1778940437174,34.63,77874.16,1.1,-0.3144,0.00019,19.11295]
[1778940437253,34.63,77873.74,1.1,-0.31449,0.00019,19.11521]
[1778940438260,34.63,77873.74,1.1,-0.31449,0.00019,19.11521]
[1778940438865,34.63,77873.61,1.1,-0.31451,0.00019,19.11571]
[1778940440331,34.63,77873.61,1.1,-0.31451,0.00019,19.11571]
[1778940440431,34.63,77873.03,1.1,-0.31462,0.00019,19.11847]
[1778940444398,34.63,77873.69,1.1,-0.31451,0.00019,19.11555]
[1778940444411,34.63,77873.69,1.1,-0.31451,0.00019,19.11555]
[1778940444461,34.63,77873.69,1.1,-0.31451,0.00019,19.11555]
[1778940445421,34.63,77873.69,1.1,-0.3145,0.00019,19.11544]
[1778940446541,34.63,77873.69,1.1,-0.3145,0.00019,19.11544]
[1778940446785,34.63,77873.69,1.1,-0.3145,0.00019,19.11544]
[1778940446923,34.63,77873.69,1.1,-0.3145,0.00019,19.11544]
[1778940446977,34.63,77873.69,1.1,-0.3145,0.00019,19.11544]
[1778940446988,34.63,77872.58,1.1,-0.3147,0.00019,19.12039]
[1778940449450,34.63,77885.62,1.1,-0.31221,0.00019,19.05841]
[1778940454586,34.62,77882.92,1.1,-0.31267,0.00019,19.06609]
[1778940459955,34.62,77880.51,1.1,-0.31312,0.00019,19.07715]
[1778940468580,34.61,77879.42,1.1,-0.31329,0.00019,19.08148]
[1778940474106,34.61,77878.11,1.1,-0.31352,0.00019,19.08721]
[1778940480667,34.61,77876.06,1.1,-0.3139,0.00019,19.09645]
[1778940486709,34.6,77875.51,1.1,-0.31399,0.00019,19.09862]
[1778940491744,34.6,77875.01,1.1,-0.31407,0.00019,19.10065]
[1778940498371,34.6,77874.41,1.1,-0.31417,0.00019,19.10315]
[1778940501056,34.6,77871.11,1.1,-0.31479,0.00019,19.11846]
[1778940501136,34.59,77862.42,1.1,-0.31644,0.00019,19.15895]
[1778940502102,34.59,77862.42,1.1,-0.31644,0.00019,19.15895]
[1778940502204,34.59,77862.74,1.1,-0.31637,0.00019,19.15735]
[1778940508865,34.59,77862.96,1.1,-0.3163,0.00019,19.15551]
[1778940513901,34.58,77869.78,1.1,-0.31493,0.00019,19.11808]
[1778940518935,34.58,77873.21,1.1,-0.31426,0.00019,19.10145]
[1778940523970,34.57,77883.35,1.1,-0.31231,0.00019,19.05285]
[1778940527229,34.57,77889.51,1.1,-0.31113,0.00019,19.02317]
[1778940531191,34.57,77889.02,1.1,-0.31122,0.00019,19.02546]
[1778940532979,34.57,77889.02,1.1,-0.31121,0.00019,19.02521]
[1778940532990,34.57,77889.02,1.1,-0.31121,0.00019,19.02521]
[1778940533080,34.57,77886.45,1.1,-0.3117,0.00019,19.03744]
[1778940539284,34.56,77885.35,1.1,-0.31189,0.00019,19.04234]
[1778940545118,34.56,77883.27,1.1,-0.31227,0.00019,19.05174]
[1778940549446,34.56,77883.24,1.1,-0.31226,0.00019,19.0516]
[1778940549462,34.56,77883.24,1.1,-0.31226,0.00019,19.0516]
[1778940549515,34.56,77883.24,1.1,-0.31226,0.00019,19.0516]
[1778940549522,34.56,77883.24,1.1,-0.31226,0.00019,19.0516]
[1778940550152,34.56,77882.59,1.1,-0.31239,0.00019,19.05463]
[1778940555187,34.55,77881.48,1.1,-0.31258,0.00019,19.05959]
[1778940559216,34.55,77872.24,1.1,-0.31433,0.00019,19.10312]
[1778940564251,34.55,77873.1,1.1,-0.31416,0.00019,19.09865]
[1778940572309,34.54,77872.3,1.1,-0.31425,0.00019,19.09719]
[1778940577341,34.54,77868.98,1.1,-0.31487,0.00019,19.11253]
[1778940578308,34.54,77868.98,1.1,-0.31487,0.00019,19.11253]
[1778940578348,34.54,77862.6,1.1,-0.31609,0.00019,19.14243]
[1778940583383,34.54,77861.37,1.1,-0.31631,0.00019,19.14766]
[1778940589425,34.53,77861.27,1.1,-0.3163,0.00019,19.14745]
[1778940594460,34.53,77860.45,1.1,-0.31643,0.00019,19.1507]
[1778940599495,34.52,77860.76,1.1,-0.31635,0.00019,19.14863]
[1778940605025,34.52,77858.22,1.1,-0.31681,0.00019,19.15986]
[1778940610574,34.51,77858.31,1.1,-0.31676,0.00019,19.15856]
[1778940615606,34.5,77859.57,1.1,-0.31649,0.00019,19.1519]
[1778940620642,34.49,77860.32,1.1,-0.31631,0.00019,19.14759]
[1778940625686,34.49,77860.62,1.1,-0.31622,0.00019,19.14537]
[1778940630721,34.48,77859.27,1.1,-0.31645,0.00019,19.15087]
[1778940635756,34.46,77862.16,1.1,-0.31578,0.00019,19.13045]
[1778940640791,34.46,77863.05,1.1,-0.31559,0.00019,19.12577]
[1778940645826,34.46,77862.44,1.1,-0.31569,0.00019,19.12819]
[1778940650862,34.45,77862.29,1.1,-0.31569,0.00019,19.1283]
[1778940652355,34.45,77868.42,1.1,-0.31451,0.00019,19.09916]
[1778940657910,34.44,77867.8,1.1,-0.31461,0.00019,19.10156]
[1778940662948,34.44,77866.69,1.1,-0.3148,0.00019,19.1063]
[1778940668990,34.44,77865.58,1.1,-0.31499,0.00019,19.11095]
[1778940674027,34.43,77866.15,1.1,-0.31486,0.00019,19.10777]
[1778940679061,34.43,77867.17,1.1,-0.31465,0.00019,19.1025]
[1778940685104,34.42,77866.29,1.1,-0.3148,0.00019,19.10613]
[1778940692638,34.42,77866.67,1.1,-0.31467,0.00019,19.099]
[1778940698194,34.41,77862.61,1.1,-0.31543,0.00019,19.11765]
[1778940703229,34.41,77862.76,1.1,-0.31538,0.00019,19.11647]
[1778940708267,34.41,77865.69,1.1,-0.3148,0.00019,19.10219]
[1778940716322,34.4,77865.82,1.1,-0.31475,0.00019,19.10094]
[1778940719120,34.4,77867.59,1.1,-0.31441,0.00019,19.09249]
[1778940719656,34.4,77868.03,1.1,-0.31432,0.00019,19.09026]
[1778940719718,34.4,77868.03,1.1,-0.31432,0.00019,19.09026]
[1778940719767,34.4,77868.03,1.1,-0.31432,0.00019,19.09026]
[1778940720349,34.4,77875.75,1.1,-0.31284,0.00019,19.05346]
[1778940722363,34.4,77886.22,1.1,-0.31083,0.00019,19.00308]
[1778940727398,34.4,77887.23,1.1,-0.31063,0.00019,18.99794]
[1778940728591,34.4,77887.23,1.1,-0.31063,0.00019,18.99794]
[1778940730072,34.39,77887.95,1.1,-0.31049,0.00019,18.9943]
[1778940730431,34.39,77890.38,1.1,-0.31002,0.00019,18.98245]
[1778940740497,34.39,77895.51,1.1,-0.30901,0.00019,18.95668]
[1778940745532,34.38,77892.15,1.1,-0.30963,0.00019,18.97253]
[1778940750568,34.38,77886.24,1.1,-0.31074,0.00019,19.00065]
[1778940750700,34.38,77886.24,1.1,-0.31074,0.00019,19.00065]
[1778940751576,34.38,77879.3,1.1,-0.31203,0.00019,19.02935]
[1778940756611,34.38,77878.2,1.1,-0.31223,0.00019,19.03433]
[1778940761645,34.37,77877.18,1.1,-0.31242,0.00019,19.03892]
[1778940766687,34.37,77876.92,1.1,-0.31245,0.00019,19.03987]
[1778940771718,34.37,77874.86,1.1,-0.31284,0.00019,19.04945]
[1778940776752,34.37,77873.52,1.1,-0.31308,0.00019,19.05538]
[1778940783288,34.36,77872.66,1.1,-0.31321,0.00019,19.05878]
[1778940788836,34.36,77869.93,1.1,-0.31372,0.00019,19.07132]
[1778940794499,34.35,77870.21,1.1,-0.31365,0.00019,19.06949]
[1778940800369,34.35,77870.82,1.1,-0.31352,0.00019,19.0663]
[1778940806962,34.34,77869.4,1.1,-0.31376,0.00019,19.07226]
[1778940812013,34.34,77869.5,1.1,-0.3137,0.00019,19.06677]
[1778940817057,34.34,77869.98,1.1,-0.31359,0.00019,19.06415]
[1778940823616,34.34,77868.79,1.1,-0.3138,0.00019,19.06943]
[1778940830150,34.33,77868.63,1.1,-0.31382,0.00019,19.06986]
[1778940836190,34.33,77868.97,1.1,-0.31374,0.00019,19.06791]
[1778940843757,34.33,77869.06,1.1,-0.31371,0.00019,19.06704]
[1778940849512,34.33,77870.45,1.1,-0.31344,0.00019,19.06025]
[1778940854444,34.32,77874.81,1.1,-0.31259,0.00019,19.03907]
[1778940855695,34.32,77875.03,1.1,-0.31254,0.00019,19.03798]
[1778940855697,34.32,77875.03,1.1,-0.31254,0.00019,19.03798]
[1778940856330,34.32,77875.68,1.1,-0.31241,0.00019,19.03467]
[1778940860360,34.32,77883.3,1.1,-0.31094,0.00019,18.9977]
[1778940865393,34.32,77885.0,1.1,-0.3106,0.00019,18.98914]
[1778940870428,34.31,77889.33,1.1,-0.30975,0.00019,18.96753]
[1778940879491,34.3,77892.64,1.1,-0.30905,0.00019,18.94561]
[1778940884526,34.3,77894.49,1.1,-0.30868,0.00019,18.93614]
[1778940891576,34.3,77898.53,1.1,-0.30789,0.00019,18.91584]
[1778940897617,34.29,77899.23,1.1,-0.30773,0.00019,18.91171]
[1778940902652,34.29,77898.9,1.1,-0.30777,0.00019,18.91275]
[1778940907686,34.28,77898.65,1.1,-0.30779,0.00019,18.91339]
[1778940913685,34.28,77898.31,1.1,-0.30784,0.00019,18.91459]
[1778940919771,34.27,77896.01,1.1,-0.30825,0.00019,18.925]
[1778940924806,34.27,77895.08,1.1,-0.30841,0.00019,18.92916]
[1778940929842,34.27,77894.39,1.1,-0.30853,0.00019,18.93215]
[1778940934876,34.26,77897.56,1.1,-0.30788,0.00019,18.91157]
[1778940939913,34.26,77898.12,1.1,-0.30776,0.00019,18.90853]
[1778940944947,34.26,77898.51,1.1,-0.30767,0.00019,18.90631]
[1778940952519,34.25,77899.15,1.1,-0.30753,0.00019,18.9027]
[1778940958037,34.25,77899.39,1.1,-0.30748,0.00019,18.90124]
[1778940963072,34.25,77902.51,1.1,-0.30688,0.00019,18.88573]
[1778940968108,34.25,77898.19,1.1,-0.30769,0.00019,18.90682]
[1778940969116,34.25,77891.33,1.1,-0.309,0.00019,18.94039]
[1778940974150,34.25,77887.86,1.1,-0.30965,0.00019,18.95687]
[1778940979186,34.24,77888.74,1.1,-0.30947,0.00019,18.95216]
[1778940984222,34.24,77890.61,1.1,-0.30909,0.00019,18.94265]
[1778940989255,34.24,77885.36,1.1,-0.31009,0.00019,18.96791]
[1778940997317,34.23,77880.85,1.1,-0.31088,0.00019,18.98416]
[1778941002871,34.22,77878.38,1.1,-0.31133,0.00019,18.99542]
[1778941006061,34.22,77876.15,1.1,-0.31175,0.00019,19.00584]
[1778941006375,34.22,77875.75,1.1,-0.31182,0.00019,19.00777]
[1778941011410,34.22,77870.53,1.1,-0.31281,0.00019,19.03246]
[1778941016445,34.21,77870.54,1.1,-0.31279,0.00019,19.03189]
[1778941021481,34.21,77870.41,1.1,-0.3128,0.00019,19.0321]
[1778941026516,34.21,77868.86,1.1,-0.31308,0.00019,19.03912]
[1778941033565,34.2,77866.52,1.1,-0.31351,0.00019,19.0497]
[1778941038601,34.2,77866.04,1.1,-0.31358,0.00019,19.05156]
[1778941045649,34.19,77865.81,1.1,-0.3136,0.00019,19.05204]
[1778941053705,34.19,77865.56,1.1,-0.31359,0.00019,19.04789]
[1778941060754,34.18,77864.94,1.1,-0.31369,0.00019,19.05027]
[1778941065789,34.18,77864.31,1.1,-0.31379,0.00019,19.05284]
[1778941070826,34.18,77863.64,1.1,-0.31391,0.00019,19.0556]
[1778941074692,34.17,77864.57,1.1,-0.31372,0.00019,19.05087]
[1778941076060,34.17,77864.76,1.1,-0.31368,0.00019,19.04987]
[1778941077020,34.17,77857.65,1.1,-0.31504,0.00019,19.08366]
[1778941078124,34.17,77857.7,1.1,-0.31503,0.00019,19.08338]
[1778941078881,34.17,77853.41,1.1,-0.31586,0.00019,19.1037]
[1778941083917,34.17,77852.81,1.1,-0.31596,0.00019,19.1061]
[1778941085550,34.17,77852.81,1.1,-0.31596,0.00019,19.1061]
[1778941085596,34.17,77852.81,1.1,-0.31596,0.00019,19.1061]
[1778941086371,34.17,77853.38,1.1,-0.31584,0.00019,19.10322]
[1778941086374,34.17,77853.38,1.1,-0.31584,0.00019,19.10322]
[1778941086938,34.17,77847.38,1.1,-0.317,0.00019,19.13152]
[1778941091974,34.16,77844.08,1.1,-0.31762,0.00019,19.14642]
[1778941095763,34.16,77843.97,1.1,-0.31762,0.00019,19.14653]
[1778941095816,34.16,77843.97,1.1,-0.31762,0.00019,19.14653]
[1778941096648,34.16,77845.64,1.1,-0.31729,0.00019,19.13853]
[1778941096655,34.16,77845.64,1.1,-0.31729,0.00019,19.13853]
[1778941096663,34.16,77845.64,1.1,-0.31729,0.00019,19.13853]
[1778941097014,34.15,77840.72,1.1,-0.31825,0.00019,19.16158]
[1778941098689,34.15,77838.84,1.1,-0.31861,0.00019,19.17033]
[1778941099028,34.15,77839.42,1.1,-0.31849,0.00019,19.16755]
[1778941104063,34.15,77843.62,1.1,-0.31766,0.00019,19.14741]
[1778941105835,34.15,77843.84,1.1,-0.31761,0.00019,19.14627]
[1778941106923,34.15,77844.44,1.1,-0.31749,0.00019,19.14334]
[1778941107086,34.15,77847.44,1.1,-0.31691,0.00019,19.12909]
[1778941112116,34.14,77850.36,1.1,-0.31628,0.00019,19.10998]
[1778941117155,34.14,77850.15,1.1,-0.3163,0.00019,19.11035]
[1778941123718,34.13,77849.53,1.1,-0.31639,0.00019,19.11244]
[1778941130245,34.12,77849.02,1.1,-0.31646,0.00019,19.11413]
[1778941135492,34.12,77848.7,1.1,-0.3165,0.00019,19.11518]
[1778941141322,34.11,77848.13,1.1,-0.31658,0.00019,19.1171]
[1778941146357,34.11,77847.95,1.1,-0.3166,0.00019,19.11742]
[1778941151879,34.11,77847.74,1.1,-0.31662,0.00019,19.11799]
[1778941152838,34.1,77847.87,1.1,-0.31659,0.00019,19.11717]
[1778941152934,34.1,77847.87,1.1,-0.31659,0.00019,19.11717]
[1778941152971,34.1,77847.87,1.1,-0.31659,0.00019,19.11717]
[1778941153137,34.1,77847.87,1.1,-0.31659,0.00019,19.11717]
[1778941153036,34.1,77851.55,1.1,-0.31587,0.00019,19.09961]
[1778941153176,34.1,77851.55,1.1,-0.31587,0.00019,19.09961]
[1778941154239,34.1,77851.45,1.1,-0.31588,0.00019,19.09999]
[1778941154247,34.1,77851.45,1.1,-0.31588,0.00019,19.09999]
[1778941159653,34.1,77847.67,1.1,-0.3166,0.00019,19.11753]
[1778941167504,34.09,77849.83,1.1,-0.31615,0.00019,19.10638]
[1778941172539,34.09,77853.9,1.1,-0.31531,0.00019,19.08189]
[1778941177889,34.08,77854.77,1.1,-0.31512,0.00019,19.07737]
[1778941178033,34.08,77854.77,1.1,-0.31512,0.00019,19.07737]
[1778941178066,34.08,77854.77,1.1,-0.31512,0.00019,19.07737]
[1778941178938,34.08,77855.02,1.1,-0.31507,0.00019,19.07598]
[1778941179017,34.08,77853.29,1.1,-0.3154,0.00019,19.08414]
[1778941184151,34.08,77847.58,1.1,-0.3165,0.00019,19.11094]
[1778941189169,34.08,77848.77,1.1,-0.31625,0.00019,19.10502]
[1778941189151,34.08,77856.32,1.1,-0.31478,0.00019,19.06883]
[1778941194666,34.07,77856.86,1.1,-0.31466,0.00019,19.06593]
[1778941201742,34.07,77852.23,1.1,-0.31553,0.00019,19.08727]
[1778941206777,34.06,77851.54,1.1,-0.31565,0.00019,19.09009]
[1778941212180,34.06,77852.7,1.1,-0.31541,0.00019,19.0842]
[1778941221125,34.05,77852.84,1.1,-0.31535,0.00019,19.08286]
[1778941227924,34.05,77856.24,1.1,-0.31466,0.00019,19.0658]
[1778941232959,34.05,77857.96,1.1,-0.31428,0.00019,19.05253]
[1778941239148,34.04,77856.58,1.1,-0.31454,0.00019,19.05893]
[1778941239160,34.04,77856.58,1.1,-0.31454,0.00019,19.05893]
[1778941239163,34.04,77856.58,1.1,-0.31454,0.00019,19.05893]
[1778941240183,34.04,77856.16,1.1,-0.31461,0.00019,19.06068]
[1778941240657,34.04,77856.16,1.1,-0.31461,0.00019,19.06068]
[1778941240664,34.04,77856.16,1.1,-0.31461,0.00019,19.06068]
[1778941241179,34.04,77856.16,1.1,-0.31461,0.00019,19.06066]
[1778941242713,34.04,77856.16,1.1,-0.31461,0.00019,19.06063]
[1778941243148,34.04,77858.48,1.1,-0.31416,0.00019,19.04948]
[1778941244752,34.04,77858.48,1.1,-0.31416,0.00019,19.04945]
[1778941244853,34.04,77858.48,1.1,-0.31416,0.00019,19.04942]
[1778941250091,34.04,77859.24,1.1,-0.314,0.00019,19.0456]
[1778941255121,34.04,77863.15,1.1,-0.31324,0.00019,19.02659]
[1778941260156,34.04,77863.32,1.1,-0.3132,0.00019,19.0256]
[1778941266202,34.04,77865.58,1.1,-0.31276,0.00019,19.0148]
[1778941271234,34.04,77866.12,1.1,-0.31266,0.00019,19.01227]
[1778941276268,34.04,77870.52,1.1,-0.31181,0.00019,18.9909]
[1778941283317,34.04,77873.91,1.1,-0.31115,0.00019,18.9744]
[1778941289359,34.04,77873.14,1.1,-0.3113,0.00019,18.97821]
[1778941294562,34.04,77873.14,1.1,-0.3113,0.00019,18.97821]
[1778941294650,34.04,77873.14,1.1,-0.3113,0.00019,18.97821]
[1778941296185,34.04,77874.62,1.1,-0.31099,0.00019,18.96643]
[1778941296256,34.04,77877.78,1.1,-0.31038,0.00019,18.95104]
[1778941301445,34.04,77879.68,1.1,-0.31002,0.00019,18.94203]
[1778941306478,34.04,77875.73,1.1,-0.31079,0.00019,18.96159]
[1778941311514,34.04,77874.98,1.1,-0.31095,0.00019,18.9655]
[1778941316548,34.05,77874.38,1.1,-0.31107,0.00019,18.96868]
[1778941321583,34.05,77877.58,1.1,-0.31047,0.00019,18.95337]
[1778941329846,34.05,77876.66,1.1,-0.31065,0.00019,18.95812]
[1778941335203,34.06,77874.14,1.1,-0.31116,0.00019,18.971]
[1778941340716,34.06,77875.53,1.1,-0.31091,0.00019,18.9645]
[1778941345750,34.06,77872.89,1.1,-0.31143,0.00019,18.97765]
[1778941350785,34.06,77872.02,1.1,-0.31161,0.00019,18.98214]
[1778941356230,34.06,77871.83,1.1,-0.31162,0.00019,18.97865]
[1778941362870,34.07,77872.45,1.1,-0.31152,0.00019,18.97608]
[1778941367905,34.07,77872.3,1.1,-0.31156,0.00019,18.97709]
[1778941372940,34.07,77871.95,1.1,-0.31163,0.00019,18.97906]
[1778941377976,34.07,77873.09,1.1,-0.31142,0.00019,18.9738]
[1778941383012,34.08,77872.89,1.1,-0.31147,0.00019,18.97507]
[1778941388046,34.08,77872.57,1.1,-0.31155,0.00019,18.97692]
[1778941393082,34.08,77873.12,1.1,-0.31145,0.00019,18.97454]
[1778941398701,34.08,77875.72,1.1,-0.31096,0.00019,18.96219]
[1778941398745,34.08,77875.72,1.1,-0.31096,0.00019,18.96219]
[1778941399079,34.08,77875.72,1.1,-0.31096,0.00019,18.96219]
[1778941399124,34.08,77875.56,1.1,-0.311,0.00019,18.9631]
[1778941405166,34.09,77874.61,1.1,-0.31119,0.00019,18.96809]
[1778941410201,34.09,77875.65,1.1,-0.311,0.00019,18.9633]
[1778941416242,34.09,77876.01,1.1,-0.31092,0.00019,18.95727]
[1778941421278,34.09,77875.57,1.1,-0.31101,0.00019,18.95962]
[1778941425850,34.09,77875.39,1.1,-0.31105,0.00019,18.9606]
[1778941426313,34.1,77873.71,1.1,-0.31137,0.00019,18.96884]
[1778941428326,34.1,77867.08,1.1,-0.31266,0.00019,19.00107]
[1778941432362,34.1,77874.25,1.1,-0.31128,0.00019,18.96651]
[1778941437393,34.1,77876.72,1.1,-0.31082,0.00019,18.95486]
[1778941442433,34.1,77875.4,1.1,-0.31109,0.00019,18.96171]
[1778941447468,34.11,77877.03,1.1,-0.31079,0.00019,18.95421]
[1778941452510,34.11,77876.16,1.1,-0.31098,0.00019,18.95894]
[1778941457538,34.11,77879.41,1.1,-0.31036,0.00019,18.94337]
[1778941460549,34.11,77879.84,1.1,-0.31028,0.00019,18.94138]
[1778941460686,34.11,77879.84,1.1,-0.31028,0.00019,18.94138]
[1778941460708,34.11,77879.84,1.1,-0.31028,0.00019,18.94138]
[1778941461112,34.11,77880.86,1.1,-0.31009,0.00019,18.93644]
[1778941462090,34.11,77887.62,1.1,-0.30878,0.00019,18.90332]
[1778941463990,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464074,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464118,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464125,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464319,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464504,34.11,77893.17,1.1,-0.30772,0.00019,18.87596]
[1778941464496,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941464602,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941464696,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941464741,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941464897,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941464951,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465099,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465130,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465301,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465367,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465503,34.11,77896.01,1.1,-0.30717,0.00019,18.86192]
[1778941465402,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941465573,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941465719,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941465752,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941465953,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941465992,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941466228,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941466289,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941466301,34.11,77906.81,1.1,-0.3051,0.00019,18.80824]
[1778941466390,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468193,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468196,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468222,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468295,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468365,34.11,77916.52,1.1,-0.30325,0.00019,18.75955]
[1778941468396,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941468568,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941468633,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941468694,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941468752,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941469109,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941469111,34.11,77920.89,1.1,-0.30241,0.00019,18.7375]
[1778941469301,34.11,77921.77,1.1,-0.30225,0.00019,18.73306]
[1778941474659,34.12,77923.19,1.1,-0.30196,0.00019,18.72161]
[1778941479694,34.12,77928.19,1.1,-0.30104,0.00019,18.69709]
[1778941484728,34.14,77930.86,1.1,-0.30061,0.00019,18.68569]
[1778941489764,34.14,77931.97,1.1,-0.30041,0.00019,18.68031]
[1778941494799,34.14,77931.12,1.1,-0.30058,0.00019,18.68492]
[1778941501054,34.14,77930.96,1.1,-0.30062,0.00019,18.68602]
[1778941506883,34.15,77933.4,1.1,-0.30018,0.00019,18.67444]
[1778941511072,34.15,77936.67,1.1,-0.29958,0.00019,18.65811]
[1778941511096,34.15,77936.67,1.1,-0.29958,0.00019,18.65811]
[1778941511169,34.15,77936.67,1.1,-0.29958,0.00019,18.65811]
[1778941511245,34.15,77936.67,1.1,-0.29958,0.00019,18.65811]
[1778941512096,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512111,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512231,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512321,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512439,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512485,34.15,77937.22,1.1,-0.29948,0.00019,18.65556]
[1778941512540,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941512651,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941512691,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941512862,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941512916,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513064,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513100,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513287,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513343,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513352,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513354,34.15,77939.18,1.1,-0.29911,0.00019,18.6456]
[1778941513388,34.16,77951.02,1.1,-0.29688,0.00019,18.58481]
[1778941514431,34.16,77951.02,1.1,-0.29688,0.00019,18.58481]
[1778941514434,34.16,77951.02,1.1,-0.29688,0.00019,18.58481]
[1778941514470,34.16,77949.8,1.1,-0.29711,0.00019,18.59118]
[1778941518026,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518122,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518254,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518264,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518340,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518401,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518466,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518513,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518517,34.16,77949.56,1.1,-0.29717,0.00019,18.59276]
[1778941518549,34.16,77950.01,1.1,-0.29709,0.00019,18.59057]
[1778941518653,34.16,77950.01,1.1,-0.29709,0.00019,18.59057]
[1778941518685,34.16,77950.01,1.1,-0.29709,0.00019,18.59057]
[1778941520578,34.16,77949.98,1.1,-0.2971,0.00019,18.59086]
[1778941521106,34.16,77949.98,1.1,-0.29711,0.00019,18.59113]
[1778941526932,34.17,77952.4,1.1,-0.29668,0.00019,18.57934]
[1778941532064,34.17,77948.62,1.1,-0.29739,0.00019,18.59499]
[1778941536566,34.18,77951.97,1.1,-0.29677,0.00019,18.57813]
[1778941536606,34.18,77950.73,1.1,-0.29701,0.00019,18.5847]
[1778941537056,34.18,77950.73,1.1,-0.29701,0.00019,18.5847]
[1778941537129,34.18,77954.89,1.1,-0.29623,0.00019,18.56332]
[1778941542133,34.18,77954.02,1.1,-0.29641,0.00019,18.56843]
[1778941546659,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941546703,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941546744,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941546929,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941546965,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941547246,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941547421,34.18,77956.54,1.1,-0.29595,0.00019,18.55585]
[1778941547522,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941547749,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941547758,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941547853,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941547901,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548055,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548114,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548262,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548296,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548462,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548505,34.19,77972.41,1.1,-0.29298,0.00019,18.47326]
[1778941548515,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941548662,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941548688,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941548864,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941548899,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549114,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549145,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549153,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549159,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549390,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549394,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549439,34.19,77988.16,1.1,-0.29004,0.00019,18.39026]
[1778941549456,34.19,77991.48,1.1,-0.28942,0.00019,18.37273]
[1778941549612,34.19,77991.48,1.1,-0.28942,0.00019,18.37273]
[1778941549655,34.19,77991.48,1.1,-0.28942,0.00019,18.37273]
[1778941552203,34.19,77983.03,1.1,-0.29101,0.00019,18.41801]
[1778941555298,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555309,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555388,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555425,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555551,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555556,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555580,34.19,77983.83,1.1,-0.29087,0.00019,18.41401]
[1778941555582,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941555655,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941555676,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941555907,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941555942,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556138,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556158,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556265,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556303,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556369,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556393,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556495,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556512,34.2,77983.76,1.1,-0.29092,0.00019,18.41549]
[1778941556596,34.21,77984.27,1.1,-0.29087,0.00019,18.41389]
[1778941556629,34.21,77984.27,1.1,-0.29087,0.00019,18.41389]
[1778941557598,34.21,77984.27,1.1,-0.29087,0.00019,18.41389]
[1778941557242,34.21,77984.27,1.1,-0.2909,0.00019,18.41497]
[1778941557625,34.21,77984.39,1.1,-0.29088,0.00019,18.41434]
[1778941563283,34.25,77985.8,1.1,-0.29083,0.00019,18.41317]
[1778941564686,34.26,77984.39,1.1,-0.29112,0.00019,18.42151]
[1778941564721,34.26,77984.39,1.1,-0.29112,0.00019,18.42151]
[1778941565232,34.26,77984.39,1.1,-0.29112,0.00019,18.42151]
[1778941565243,34.26,77984.39,1.1,-0.29112,0.00019,18.42151]
[1778941565326,34.26,77981.19,1.1,-0.29175,0.00019,18.43924]
[1778941568318,34.27,77973.91,1.1,-0.29312,0.00019,18.47781]
[1778941573353,34.27,77974.64,1.1,-0.29301,0.00019,18.47472]
[1778941578388,34.28,77976.02,1.1,-0.29278,0.00019,18.4682]
[1778941583424,34.28,77977.4,1.1,-0.29254,0.00019,18.46169]
[1778941588458,34.28,77978.87,1.1,-0.29229,0.00019,18.45465]
[1778941594499,34.29,77979.91,1.1,-0.29209,0.00019,18.44519]
[1778941599535,34.29,77980.83,1.1,-0.29194,0.00019,18.44097]
[1778941601078,34.29,77981.1,1.1,-0.29189,0.00019,18.43967]
[1778941601123,34.29,77981.1,1.1,-0.29189,0.00019,18.43967]
[1778941602872,34.3,77978.86,1.1,-0.29232,0.00019,18.45165]
[1778941603563,34.3,77979.18,1.1,-0.29226,0.00019,18.45009]
[1778941609605,34.3,77979.55,1.1,-0.29221,0.00019,18.44883]
[1778941614640,34.3,77980.79,1.1,-0.292,0.00019,18.44292]
[1778941621168,34.31,77980.93,1.1,-0.29199,0.00019,18.44266]
[1778941622206,34.31,77974.12,1.1,-0.29328,0.00019,18.4788]
[1778941623469,34.31,77974.12,1.1,-0.29328,0.00019,18.4788]
[1778941623649,34.31,77969.34,1.1,-0.29418,0.00019,18.50384]
[1778941623983,34.31,77969.34,1.1,-0.29418,0.00019,18.50384]
[1778941623997,34.31,77969.34,1.1,-0.29418,0.00019,18.50384]
[1778941624027,34.31,77969.34,1.1,-0.29418,0.00019,18.50384]
[1778941624095,34.31,77965.17,1.1,-0.29496,0.00019,18.52561]
[1778941627832,34.31,77963.58,1.1,-0.29527,0.00019,18.53399]
[1778941629630,34.31,77962.64,1.1,-0.29544,0.00019,18.5389]
[1778941630310,34.31,77962.64,1.1,-0.29545,0.00019,18.53894]
[1778941630336,34.31,77962.64,1.1,-0.29545,0.00019,18.53894]
[1778941630411,34.32,77962.08,1.1,-0.29555,0.00019,18.54191]
[1778941631701,34.32,77959.51,1.1,-0.29604,0.00019,18.55518]
[1778941632276,34.32,77957.52,1.1,-0.29642,0.00019,18.56563]
[1778941637815,34.32,77956.43,1.1,-0.29663,0.00019,18.57148]
[1778941643843,34.32,77954.29,1.1,-0.29705,0.00019,18.58318]
[1778941651413,34.33,77953.71,1.1,-0.29716,0.00019,18.58242]
[1778941656934,34.33,77951.37,1.1,-0.29762,0.00019,18.595]
[1778941662295,34.34,77951.57,1.1,-0.29761,0.00019,18.59454]
[1778941669426,34.34,77951.23,1.1,-0.29769,0.00019,18.59684]
[1778941676068,34.35,77951.83,1.1,-0.29761,0.00019,18.59476]
[1778941681070,34.35,77952.14,1.1,-0.29757,0.00019,18.5935]
[1778941683123,34.35,77951.96,1.1,-0.29761,0.00019,18.59476]
[1778941683218,34.35,77951.95,1.1,-0.29762,0.00019,18.59503]
[1778941685614,34.35,77951.95,1.1,-0.29762,0.00019,18.59514]
[1778941685688,34.35,77951.95,1.1,-0.29762,0.00019,18.59514]
[1778941685799,34.36,77951.44,1.1,-0.29772,0.00019,18.59786]
[1778941685954,34.36,77951.44,1.1,-0.29772,0.00019,18.59786]
[1778941686177,34.36,77951.44,1.1,-0.29772,0.00019,18.59786]
[1778941686621,34.36,77939.68,1.1,-0.29994,0.00019,18.65785]
[1778941687733,34.36,77924.84,1.1,-0.30275,0.00019,18.7328]
[1778941689310,34.36,77922.16,1.1,-0.30326,0.00019,18.74627]
[1778941689372,34.36,77922.84,1.1,-0.30314,0.00019,18.74294]
[1778941692554,34.36,77924.23,1.1,-0.30288,0.00019,18.73613]
[1778941692566,34.36,77924.23,1.1,-0.30288,0.00019,18.73613]
[1778941692680,34.36,77924.23,1.1,-0.30288,0.00019,18.73613]
[1778941692714,34.36,77924.33,1.1,-0.30286,0.00019,18.7357]
[1778941693407,34.36,77924.33,1.1,-0.30286,0.00019,18.7357]
[1778941693430,34.36,77921.85,1.1,-0.30333,0.00019,18.74818]
[1778941695666,34.36,77930.05,1.1,-0.30178,0.00019,18.70714]
[1778941700721,34.36,77933.6,1.1,-0.30112,0.00019,18.68944]
[1778941705721,34.36,77936.67,1.1,-0.30055,0.00019,18.67426]
[1778941710722,34.37,77936.29,1.1,-0.30063,0.00019,18.67641]
[1778941715784,34.37,77935.66,1.1,-0.30072,0.00019,18.67515]
[1778941720803,34.37,77935.86,1.1,-0.3007,0.00019,18.67452]
[1778941725836,34.37,77936.43,1.1,-0.30061,0.00019,18.67211]
[1778941730854,34.38,77936.09,1.1,-0.30069,0.00019,18.67432]
[1778941735862,34.38,77935.55,1.1,-0.30081,0.00019,18.67754]
[1778941740891,34.38,77932.14,1.1,-0.30147,0.00019,18.69521]
[1778941745903,34.39,77932.14,1.1,-0.30148,0.00019,18.69552]
[1778941750914,34.39,77932.22,1.1,-0.30147,0.00019,18.69528]
[1778941755926,34.39,77932.84,1.1,-0.30136,0.00019,18.69231]
[1778941760939,34.39,77931.34,1.1,-0.30165,0.00019,18.69999]
[1778941765939,34.39,77930.38,1.1,-0.30184,0.00019,18.70502]
[1778941770964,34.39,77931.0,1.1,-0.30173,0.00019,18.70217]
[1778941775986,34.4,77931.11,1.1,-0.30168,0.00019,18.69715]
[1778941781002,34.4,77930.16,1.1,-0.30187,0.00019,18.70215]
[1778941781111,34.4,77930.16,1.1,-0.30187,0.00019,18.70215]
[1778941781884,34.4,77930.16,1.1,-0.30187,0.00019,18.7022]
[1778941782340,34.4,77930.5,1.1,-0.30181,0.00019,18.70053]
[1778941787856,34.4,77930.6,1.1,-0.3018,0.00019,18.70028]
[1778941792892,34.4,77930.29,1.1,-0.30187,0.00019,18.70211]
[1778941797916,34.4,77932.73,1.1,-0.30142,0.00019,18.69011]
[1778941798803,34.4,77942.56,1.1,-0.29957,0.00019,18.64054]
[1778941799961,34.4,77945.14,1.1,-0.29908,0.00019,18.62751]
[1778941800097,34.4,77945.14,1.1,-0.29908,0.00019,18.62751]
[1778941800113,34.4,77945.14,1.1,-0.29908,0.00019,18.62751]
[1778941800127,34.4,77945.14,1.1,-0.29908,0.00019,18.62751]
[1778941800716,34.4,77946.12,1.1,-0.2989,0.00019,18.62259]
[1778941802785,34.4,77958.24,1.1,-0.29663,0.00019,18.56073]
[1778941807655,34.41,77957.82,1.1,-0.29671,0.00019,18.56308]
[1778941807695,34.41,77957.82,1.1,-0.29671,0.00019,18.56308]
[1778941808660,34.41,77958.35,1.1,-0.29662,0.00019,18.56043]
[1778941808761,34.41,77958.26,1.1,-0.29663,0.00019,18.5609]
[1778941810680,34.41,77958.26,1.1,-0.29663,0.00019,18.5609]
[1778941810854,34.41,77958.26,1.1,-0.29663,0.00019,18.5609]
[1778941810869,34.41,77956.67,1.1,-0.29693,0.00019,18.56909]
[1778941810889,34.41,77956.67,1.1,-0.29693,0.00019,18.56909]
[1778941810905,34.41,77956.67,1.1,-0.29693,0.00019,18.56909]
[1778941816433,34.41,77963.3,1.1,-0.2957,0.00019,18.53516]
[1778941816461,34.41,77963.3,1.1,-0.2957,0.00019,18.53516]
[1778941816632,34.41,77963.3,1.1,-0.2957,0.00019,18.53516]
[1778941816668,34.41,77963.3,1.1,-0.2957,0.00019,18.53516]
[1778941817837,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941817946,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941817954,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941817969,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941817996,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941818157,34.41,77963.91,1.1,-0.29559,0.00019,18.5321]
[1778941818159,34.41,77968.23,1.1,-0.29478,0.00019,18.50984]
[1778941823202,34.41,77964.82,1.1,-0.29542,0.00019,18.52766]
[1778941829148,34.41,77966.19,1.1,-0.29518,0.00019,18.5208]
[1778941834184,34.41,77966.88,1.1,-0.29502,0.00019,18.51268]
[1778941839218,34.41,77967.42,1.1,-0.29492,0.00019,18.51006]
[1778941841698,34.41,77960.3,1.1,-0.29626,0.00019,18.54678]
[1778941843664,34.41,77957.49,1.1,-0.29678,0.00019,18.5612]
[1778941843761,34.41,77954.63,1.1,-0.29732,0.00019,18.57583]
[1778941852834,34.41,77949.61,1.1,-0.29825,0.00019,18.60127]
[1778941853036,34.41,77949.61,1.1,-0.29825,0.00019,18.60127]
[1778941853066,34.41,77949.61,1.1,-0.29825,0.00019,18.60127]
[1778941853960,34.41,77949.61,1.1,-0.29825,0.00019,18.60127]
[1778941854324,34.41,77949.58,1.1,-0.29826,0.00019,18.60139]
[1778941859358,34.41,77949.18,1.1,-0.29834,0.00019,18.6036]
[1778941864393,34.42,77949.32,1.1,-0.29832,0.00019,18.60318]
[1778941869428,34.42,77948.16,1.1,-0.29855,0.00019,18.60938]
[1778941876478,34.42,77946.54,1.1,-0.29887,0.00019,18.61797]
[1778941880506,34.42,77952.85,1.1,-0.29769,0.00019,18.58597]
[1778941884533,34.42,77959.06,1.1,-0.29653,0.00019,18.5544]
[1778941889568,34.42,77962.59,1.1,-0.29588,0.00019,18.53652]
[1778941892747,34.42,77964.39,1.1,-0.29551,0.00019,18.5226]
[1778941892782,34.42,77964.39,1.1,-0.29551,0.00019,18.5226]
[1778941893074,34.43,77966.85,1.1,-0.29505,0.00019,18.50996]
[1778941893597,34.43,77966.85,1.1,-0.29505,0.00019,18.51002]
[1778941898631,34.43,77969.75,1.1,-0.29452,0.00019,18.49531]
[1778941904675,34.43,77970.21,1.1,-0.29445,0.00019,18.4932]
[1778941909712,34.43,77975.42,1.1,-0.29348,0.00019,18.46627]
[1778941909789,34.43,77975.42,1.1,-0.29348,0.00019,18.46627]
[1778941909830,34.43,77975.42,1.1,-0.29348,0.00019,18.46627]
[1778941909841,34.43,77975.42,1.1,-0.29348,0.00019,18.46627]
[1778941909930,34.43,77978.53,1.1,-0.2929,0.00019,18.45011]
[1778941915751,34.43,77984.12,1.1,-0.29186,0.00019,18.42092]
[1778941920785,34.43,77985.37,1.1,-0.29163,0.00019,18.41441]
[1778941925856,34.43,77977.46,1.1,-0.2931,0.00019,18.45575]
[1778941930876,34.43,77977.58,1.1,-0.29307,0.00019,18.45506]
[1778941935909,34.43,77980.9,1.1,-0.29246,0.00019,18.43773]
[1778941940945,34.43,77980.5,1.1,-0.29253,0.00019,18.43984]
[1778941945979,34.43,77977.75,1.1,-0.29304,0.00019,18.45421]
[1778941952023,34.43,77978.88,1.1,-0.2928,0.00019,18.44367]
[1778941956050,34.43,77986.44,1.1,-0.2914,0.00019,18.40435]
[1778941961249,34.43,77991.68,1.1,-0.29043,0.00019,18.37703]
[1778941962546,34.43,77991.9,1.1,-0.29039,0.00019,18.37588]
[1778941963092,34.43,77992.82,1.1,-0.29023,0.00019,18.37117]
[1778941963098,34.43,77992.82,1.1,-0.29023,0.00019,18.37117]
[1778941963632,34.43,77992.87,1.1,-0.29022,0.00019,18.37098]
[1778941969146,34.44,77993.59,1.1,-0.2901,0.00019,18.36755]
[1778941974181,34.44,77994.24,1.1,-0.28999,0.00019,18.3644]
[1778941979216,34.44,77993.66,1.1,-0.2901,0.00019,18.36751]
[1778941985260,34.44,77993.34,1.1,-0.29016,0.00019,18.36927]
[1778941990814,34.44,77991.88,1.1,-0.29043,0.00019,18.37703]
[1778941998576,34.44,77988.32,1.1,-0.2911,0.00019,18.39581]
[1778941998761,34.44,77988.32,1.1,-0.2911,0.00019,18.39581]
[1778941998795,34.44,77988.32,1.1,-0.2911,0.00019,18.39581]
[1778941998804,34.44,77988.32,1.1,-0.2911,0.00019,18.39581]
[1778941998806,34.44,77988.32,1.1,-0.2911,0.00019,18.39581]
[1778941999016,34.44,77986.02,1.1,-0.29153,0.00019,18.40791]
[1778942001370,34.44,77994.83,1.1,-0.28989,0.00019,18.36173]
[1778942006483,34.44,77996.9,1.1,-0.28952,0.00019,18.35113]
[1778942006515,34.44,77996.9,1.1,-0.28952,0.00019,18.35113]
[1778942006629,34.44,77996.9,1.1,-0.28952,0.00019,18.35113]
[1778942006730,34.44,78002.02,1.1,-0.28858,0.00018,18.32427]
[1778942012448,34.45,78002.91,1.1,-0.28839,0.00018,18.315]
[1778942017483,34.45,78002.4,1.1,-0.28849,0.00018,18.31791]
[1778942021162,34.45,78001.96,1.1,-0.28857,0.00018,18.32019]
[1778942021375,34.45,78001.96,1.1,-0.28857,0.00018,18.32019]
[1778942022707,34.45,78001.48,1.1,-0.28866,0.00018,18.3227]
[1778942022720,34.45,78002.31,1.1,-0.2885,0.00018,18.31832]
[1778942028935,34.45,78003.6,1.1,-0.28826,0.00018,18.31146]
[1778942028964,34.45,78003.6,1.1,-0.28826,0.00018,18.31146]
[1778942029014,34.45,78003.6,1.1,-0.28826,0.00018,18.31146]
[1778942029035,34.45,78004.09,1.1,-0.28817,0.00018,18.30887]
[1778942031985,34.45,78010.47,1.1,-0.287,0.00018,18.27505]
[1778942036615,34.45,78019.88,1.1,-0.28526,0.00018,18.22458]
[1778942042657,34.45,78022.59,1.1,-0.28476,0.00018,18.21002]
[1778942047840,34.45,78021.52,1.1,-0.28497,0.00018,18.21601]
[1778942053734,34.46,78019.96,1.1,-0.28531,0.00018,18.22601]
[1778942058769,34.46,78017.93,1.1,-0.28571,0.00018,18.23768]
[1778942063804,34.46,78017.63,1.1,-0.28577,0.00018,18.23942]
[1778942068840,34.46,78016.46,1.1,-0.28598,0.00018,18.2458]
[1778942073874,34.46,78012.14,1.1,-0.28675,0.00018,18.26417]
[1778942078908,34.47,78010.55,1.1,-0.28704,0.00018,18.27272]
[1778942080761,34.47,78010.37,1.1,-0.28708,0.00018,18.2737]
[1778942080814,34.47,78010.37,1.1,-0.28708,0.00018,18.2737]
[1778942082531,34.47,78014.15,1.1,-0.28638,0.00018,18.25355]
[1778942082937,34.46,78019.66,1.1,-0.28536,0.00018,18.2239]
[1778942083990,34.46,78019.66,1.1,-0.28536,0.00018,18.2239]
[1778942084141,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084209,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084338,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084526,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084555,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084648,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942084673,34.46,78021.95,1.1,-0.28494,0.00018,18.21169]
[1778942089986,34.47,78029.86,1.1,-0.28351,0.00018,18.16976]
[1778942094015,34.47,78036.74,1.1,-0.28227,0.00018,18.13314]
[1778942099050,34.47,78037.92,1.1,-0.28207,0.00018,18.12717]
[1778942102077,34.47,78046.03,1.1,-0.28059,0.00018,18.08313]
[1778942103083,34.47,78053.77,1.1,-0.27916,0.00018,18.04002]
[1778942108128,34.47,78056.22,1.1,-0.27871,0.00018,18.02642]
[1778942108270,34.47,78056.22,1.1,-0.27871,0.00018,18.02642]
[1778942108301,34.47,78056.22,1.1,-0.27871,0.00018,18.02642]
[1778942109536,34.47,78057.46,1.1,-0.27848,0.00018,18.01959]
[1778942109718,34.47,78057.33,1.1,-0.2785,0.00018,18.02029]
[1778942112983,34.47,78056.88,1.1,-0.27858,0.00018,18.02272]
[1778942113294,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113305,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113421,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113709,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113819,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113911,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942113978,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942114113,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942114170,34.47,78057.26,1.1,-0.27851,0.00018,18.02061]
[1778942114175,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114315,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114358,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114519,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114562,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114721,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114741,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114922,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942114949,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942115152,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942115182,34.47,78060.04,1.1,-0.27801,0.00018,18.00534]
[1778942115210,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942115361,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942115399,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942115595,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942115627,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942115805,34.47,78070.15,1.1,-0.27618,0.00018,17.94953]
[1778942116193,34.47,78069.25,1.1,-0.27634,0.00018,17.95455]
[1778942117987,34.47,78067.1,1.1,-0.27673,0.00018,17.96647]
[1778942118009,34.47,78067.1,1.1,-0.27673,0.00018,17.96647]
[1778942118202,34.47,78067.08,1.1,-0.27674,0.00018,17.9666]
[1778942120016,34.47,78067.17,1.1,-0.27672,0.00018,17.96612]
[1778942120084,34.47,78067.17,1.1,-0.27672,0.00018,17.96612]
[1778942120132,34.47,78067.17,1.1,-0.27672,0.00018,17.96612]
[1778942120215,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120662,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120670,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120704,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120786,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120829,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942120975,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121004,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121185,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121216,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121222,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121716,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121758,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942121996,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942122045,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942122067,34.47,78066.69,1.1,-0.27681,0.00018,17.96877]
[1778942122136,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122252,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122279,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122454,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122490,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122659,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122703,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122861,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942122893,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942123064,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942123130,34.47,78063.82,1.1,-0.27733,0.00018,17.98465]
[1778942123165,34.47,78059.06,1.1,-0.27819,0.00018,18.01092]
[1778942123313,34.47,78059.06,1.1,-0.27819,0.00018,18.01092]
[1778942123345,34.47,78059.06,1.1,-0.27819,0.00018,18.01092]
[1778942123351,34.47,78059.06,1.1,-0.27819,0.00018,18.01092]
[1778942123621,34.47,78056.76,1.1,-0.27861,0.00018,18.02355]
[1778942128913,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942128955,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942128966,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942129038,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942129085,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942129186,34.47,78054.63,1.1,-0.279,0.00018,18.03539]
[1778942129140,34.47,78053.82,1.1,-0.27915,0.00018,18.03988]
[1778942129237,34.47,78053.82,1.1,-0.27915,0.00018,18.03988]
[1778942129375,34.47,78053.82,1.1,-0.27915,0.00018,18.03988]
[1778942129416,34.47,78053.82,1.1,-0.27915,0.00018,18.03988]
[1778942129451,34.47,78054.15,1.1,-0.27909,0.00018,18.03808]
[1778942130268,34.47,78054.15,1.1,-0.27909,0.00018,18.03808]
[1778942131140,34.47,78054.33,1.1,-0.27902,0.00018,18.03232]
[1778942136327,34.47,78050.28,1.1,-0.27976,0.00018,18.05459]
[1778942141893,34.47,78050.62,1.1,-0.2797,0.00018,18.05274]
[1778942147406,34.47,78043.91,1.1,-0.28092,0.00018,18.08929]
[1778942153448,34.47,78045.68,1.1,-0.28059,0.00018,18.07947]
[1778942158482,34.47,78042.75,1.1,-0.28113,0.00018,18.09559]
[1778942161757,34.47,78042.98,1.1,-0.28109,0.00018,18.09447]
[1778942161800,34.47,78042.98,1.1,-0.28109,0.00018,18.09447]
[1778942161882,34.47,78042.98,1.1,-0.28109,0.00018,18.09447]
[1778942161938,34.47,78042.98,1.1,-0.28109,0.00018,18.09447]
[1778942162034,34.47,78036.32,1.1,-0.28231,0.00018,18.13065]
[1778942163159,34.47,78036.32,1.1,-0.28231,0.00018,18.13065]
[1778942163234,34.47,78031.3,1.1,-0.28323,0.00018,18.15787]
[1778942168043,34.47,78024.61,1.1,-0.28446,0.00018,18.19406]
[1778942174014,34.47,78021.98,1.1,-0.28494,0.00018,18.20805]
[1778942180638,34.47,78020.41,1.1,-0.28522,0.00018,18.21629]
[1778942185675,34.47,78016.52,1.1,-0.28594,0.00018,18.23723]
[1778942190320,34.47,78014.15,1.1,-0.28639,0.00018,18.25009]
[1778942190361,34.47,78014.15,1.1,-0.28639,0.00018,18.25009]
[1778942191944,34.47,78013.91,1.1,-0.28643,0.00018,18.25141]
[1778942192166,34.47,78009.65,1.1,-0.28718,0.00018,18.26939]
[1778942199772,34.48,78006.94,1.1,-0.28769,0.00018,18.28392]
[1778942204807,34.48,78005.79,1.1,-0.2879,0.00018,18.29002]
[1778942211105,34.47,78005.58,1.1,-0.28794,0.00018,18.29112]
[1778942216718,34.47,78002.99,1.1,-0.28841,0.00018,18.30476]
[1778942221926,34.47,78002.94,1.1,-0.28842,0.00018,18.30491]
[1778942226948,34.47,78009.02,1.1,-0.28729,0.00018,18.27235]
[1778942231997,34.47,78011.02,1.1,-0.2869,0.00018,18.26128]
[1778942235193,34.47,78013.85,1.1,-0.28638,0.00018,18.24607]
[1778942235239,34.47,78013.85,1.1,-0.28638,0.00018,18.24607]
[1778942235295,34.47,78016.82,1.1,-0.28583,0.00018,18.23011]
[1778942235355,34.47,78016.82,1.1,-0.28583,0.00018,18.23011]
[1778942237036,34.47,78023.78,1.1,-0.28455,0.00018,18.19273]
[1778942239046,34.47,78031.32,1.1,-0.28316,0.00018,18.15209]
[1778942242313,34.47,78033.87,1.1,-0.2827,0.00018,18.13829]
[1778942242354,34.47,78036.72,1.1,-0.28217,0.00018,18.12284]
[1778942243462,34.47,78036.72,1.1,-0.28217,0.00018,18.12281]
[1778942244081,34.47,78039.45,1.1,-0.28167,0.00018,18.10797]
[1778942248109,34.47,78045.87,1.1,-0.2805,0.00018,18.07301]
[1778942252385,34.47,78047.29,1.1,-0.28021,0.00018,18.06051]
[1778942252557,34.47,78047.29,1.1,-0.28021,0.00018,18.06051]
[1778942252619,34.47,78047.29,1.1,-0.28021,0.00018,18.06051]
[1778942253144,34.47,78047.55,1.1,-0.28016,0.00018,18.0591]
[1778942254150,34.47,78057.58,1.1,-0.27834,0.00018,18.00419]
[1778942255228,34.47,78057.58,1.1,-0.27834,0.00018,18.00419]
[1778942255257,34.47,78057.58,1.1,-0.27834,0.00018,18.00419]
[1778942255847,34.47,78060.87,1.1,-0.27774,0.00018,17.9861]
[1778942255857,34.47,78060.87,1.1,-0.27774,0.00018,17.9861]
[1778942256165,34.47,78060.87,1.1,-0.27774,0.00018,17.98603]
[1778942257171,34.47,78068.21,1.1,-0.2764,0.00018,17.94547]
[1778942262206,34.47,78070.87,1.1,-0.27592,0.00018,17.93067]
[1778942268249,34.47,78077.1,1.1,-0.2748,0.00018,17.89607]
[1778942273283,34.47,78080.07,1.1,-0.27426,0.00018,17.87963]
[1778942278318,34.47,78084.98,1.1,-0.27338,0.00018,17.85238]
[1778942283354,34.47,78085.84,1.1,-0.27324,0.00018,17.84782]
[1778942286491,34.48,78089.16,1.1,-0.27269,0.00018,17.83076]
[1778942286495,34.48,78089.16,1.1,-0.27269,0.00018,17.83076]
[1778942286675,34.48,78089.16,1.1,-0.27269,0.00018,17.83076]
[1778942286704,34.48,78089.16,1.1,-0.27269,0.00018,17.83076]
[1778942287381,34.48,78089.14,1.1,-0.27271,0.00018,17.83154]
[1778942292417,34.5,78092.14,1.1,-0.27228,0.00018,17.81831]
[1778942298459,34.51,78090.33,1.1,-0.27266,0.00018,17.8303]
[1778942303495,34.51,78088.43,1.1,-0.27302,0.00018,17.84155]
[1778942308529,34.52,78081.07,1.1,-0.27437,0.00018,17.88317]
[1778942313565,34.52,78077.63,1.1,-0.27496,0.00018,17.89784]
[1778942319607,34.52,78077.18,1.1,-0.27505,0.00018,17.90076]
[1778942321147,34.52,78077.18,1.1,-0.27505,0.00018,17.90076]
[1778942321178,34.52,78077.18,1.1,-0.27505,0.00018,17.90076]
[1778942321757,34.52,78076.79,1.1,-0.27513,0.00018,17.90305]
[1778942322148,34.52,78076.62,1.1,-0.27516,0.00018,17.90406]
[1778942327663,34.52,78083.88,1.1,-0.27387,0.00018,17.86409]
[1778942332698,34.52,78085.26,1.1,-0.27362,0.00018,17.85634]
[1778942338739,34.52,78085.08,1.1,-0.27365,0.00018,17.85729]
[1778942344781,34.52,78086.72,1.1,-0.27335,0.00018,17.8481]
[1778942349864,34.52,78086.99,1.1,-0.2733,0.00018,17.84658]
[1778942355863,34.52,78081.25,1.1,-0.27433,0.00018,17.87847]
[1778942361348,34.52,78077.26,1.1,-0.27504,0.00018,17.90048]
[1778942367954,34.52,78073.04,1.1,-0.2758,0.00018,17.92353]
[1778942372987,34.52,78070.85,1.1,-0.27614,0.00018,17.93053]
[1778942374420,34.52,78064.03,1.1,-0.27737,0.00018,17.968]
[1778942377336,34.52,78060.13,1.1,-0.27808,0.00018,17.98942]
[1778942377354,34.52,78055.89,1.1,-0.27884,0.00018,18.01257]
[1778942382635,34.52,78056.37,1.1,-0.27875,0.00018,18.0097]
[1778942382656,34.52,78056.37,1.1,-0.27875,0.00018,18.0097]
[1778942383505,34.52,78056.83,1.1,-0.27866,0.00018,18.00712]
[1778942384067,34.52,78057.11,1.1,-0.27861,0.00018,18.00552]
[1778942389102,34.51,78057.59,1.1,-0.27852,0.00018,18.0026]
[1778942394137,34.51,78059.7,1.1,-0.27812,0.00018,17.99073]
[1778942399172,34.51,78060.19,1.1,-0.27802,0.00018,17.98752]
[1778942404211,34.5,78063.03,1.1,-0.27748,0.00018,17.97123]
[1778942405221,34.5,78070.88,1.1,-0.27606,0.00018,17.92779]
[1778942410254,34.5,78064.9,1.1,-0.27713,0.00018,17.96044]
[1778942416528,34.5,78069.85,1.1,-0.27622,0.00018,17.93273]
[1778942416635,34.5,78070.42,1.1,-0.27611,0.00018,17.92943]
[1778942416673,34.5,78070.42,1.1,-0.27611,0.00018,17.92943]
[1778942417300,34.5,78071.03,1.1,-0.276,0.00018,17.92598]
[1778942422335,34.5,78077.26,1.1,-0.27486,0.00018,17.89098]
[1778942427371,34.49,78078.89,1.1,-0.27454,0.00018,17.88116]
[1778942431082,34.49,78080.0,1.1,-0.27433,0.00018,17.8745]
[1778942431117,34.49,78080.0,1.1,-0.27433,0.00018,17.8745]
[1778942432896,34.49,78080.44,1.1,-0.2742,0.00018,17.86696]
[1778942432904,34.49,78080.44,1.1,-0.2742,0.00018,17.86696]
[1778942432925,34.49,78080.23,1.1,-0.27424,0.00018,17.86813]
[1778942438450,34.49,78080.75,1.1,-0.27413,0.00018,17.86476]
[1778942443488,34.48,78083.34,1.1,-0.27365,0.00018,17.84994]
[1778942448523,34.48,78081.84,1.1,-0.27391,0.00018,17.8579]
[1778942453557,34.48,78083.06,1.1,-0.27368,0.00018,17.85059]
[1778942458592,34.48,78079.12,1.1,-0.27437,0.00018,17.87213]
[1778942463628,34.47,78080.01,1.1,-0.2742,0.00018,17.8668]
[1778942469670,34.47,78079.43,1.1,-0.27429,0.00018,17.86965]
[1778942474711,34.47,78077.81,1.1,-0.27458,0.00018,17.87839]
[1778942479739,34.47,78082.33,1.1,-0.27376,0.00018,17.853]
[1778942484773,34.47,78085.59,1.1,-0.27316,0.00018,17.83459]
[1778942490602,34.47,78086.44,1.1,-0.27301,0.00018,17.82971]
[1778942499763,34.47,78088.96,1.1,-0.2725,0.00018,17.81043]
[1778942504519,34.46,78090.87,1.1,-0.27215,0.00018,17.79919]
[1778942504545,34.46,78090.87,1.1,-0.27215,0.00018,17.79919]
[1778942504957,34.46,78091.59,1.1,-0.27201,0.00018,17.79506]
[1778942505058,34.46,78096.17,1.1,-0.27119,0.00018,17.76931]
[1778942511022,34.46,78097.24,1.1,-0.27099,0.00018,17.763]
[1778942516104,34.46,78098.28,1.1,-0.2708,0.00018,17.75684]
[1778942516269,34.46,78098.28,1.1,-0.2708,0.00018,17.75684]
[1778942516285,34.46,78098.28,1.1,-0.2708,0.00018,17.75684]
[1778942516351,34.46,78099.14,1.1,-0.27064,0.00018,17.75191]
[1778942519013,34.46,78106.77,1.1,-0.26927,0.00018,17.70849]
[1778942524277,34.45,78103.76,1.1,-0.26978,0.00018,17.72487]
[1778942531097,34.45,78104.75,1.1,-0.26959,0.00018,17.71869]
[1778942536133,34.45,78107.07,1.1,-0.26917,0.00018,17.70531]
[1778942541168,34.45,78109.7,1.1,-0.26868,0.00018,17.68998]
[1778942546203,34.44,78107.46,1.1,-0.26908,0.00018,17.70236]
[1778942548538,34.44,78106.67,1.1,-0.26921,0.00018,17.70679]
[1778942548580,34.44,78106.67,1.1,-0.26921,0.00018,17.70679]
[1778942548598,34.44,78106.67,1.1,-0.26921,0.00018,17.70679]
[1778942548581,34.44,78106.31,1.1,-0.26928,0.00018,17.70872]
[1778942554260,34.44,78104.42,1.1,-0.26957,0.00018,17.71431]
[1778942559295,34.44,78100.89,1.1,-0.27019,0.00018,17.73413]
[1778942564331,34.44,78100.84,1.1,-0.27021,0.00018,17.73463]
[1778942569365,34.44,78101.69,1.1,-0.27006,0.00018,17.7298]
[1778942571110,34.44,78102.69,1.1,-0.26988,0.00018,17.72414]
[1778942571126,34.44,78102.69,1.1,-0.26988,0.00018,17.72414]
[1778942571365,34.44,78102.69,1.1,-0.26988,0.00018,17.72414]
[1778942571383,34.44,78103.13,1.1,-0.2698,0.00018,17.72176]
[1778942576414,34.45,78102.12,1.1,-0.26999,0.00018,17.72775]
[1778942582167,34.45,78102.33,1.1,-0.26996,0.00018,17.72673]
[1778942587492,34.44,78101.33,1.1,-0.27013,0.00018,17.7322]
[1778942592527,34.44,78101.03,1.1,-0.27019,0.00018,17.73388]
[1778942597562,34.45,78098.6,1.1,-0.27063,0.00018,17.74791]
[1778942598236,34.45,78098.6,1.1,-0.27063,0.00018,17.74791]
[1778942598601,34.45,78098.6,1.1,-0.27063,0.00018,17.74791]
[1778942598712,34.45,78098.6,1.1,-0.27063,0.00018,17.74791]
[1778942598630,34.45,78103.44,1.1,-0.26976,0.00018,17.72061]
[1778942600586,34.45,78111.47,1.1,-0.26833,0.00018,17.67507]
[1778942601592,34.45,78118.37,1.1,-0.2671,0.00018,17.63576]
[1778942606628,34.45,78118.99,1.1,-0.26699,0.00018,17.63228]
[1778942611010,34.45,78117.94,1.1,-0.26718,0.00018,17.63822]
[1778942611058,34.45,78117.94,1.1,-0.26718,0.00018,17.63822]
[1778942612658,34.45,78117.94,1.1,-0.26714,0.00018,17.63331]
[1778942612661,34.45,78117.94,1.1,-0.26714,0.00018,17.63331]
[1778942612669,34.45,78117.94,1.1,-0.26713,0.00018,17.63324]
[1778942617704,34.45,78119.57,1.1,-0.26684,0.00018,17.62377]
[1778942623746,34.44,78122.07,1.1,-0.26638,0.00018,17.60905]
[1778942625841,34.44,78121.95,1.1,-0.2664,0.00018,17.60962]
[1778942625909,34.44,78121.95,1.1,-0.2664,0.00018,17.60962]
[1778942626565,34.44,78121.95,1.1,-0.2664,0.00018,17.60962]
[1778942626602,34.44,78121.95,1.1,-0.2664,0.00018,17.60962]
[1778942626612,34.44,78121.95,1.1,-0.2664,0.00018,17.60962]
[1778942626713,34.44,78123.98,1.1,-0.26603,0.00018,17.59777]
[1778942628504,34.44,78133.96,1.1,-0.26426,0.00018,17.54025]
[1778942634332,34.44,78146.72,1.1,-0.26199,0.00018,17.46616]
[1778942637846,34.44,78153.89,1.1,-0.26072,0.00018,17.42422]
[1778942640515,34.43,78156.15,1.1,-0.26029,0.00018,17.40993]
[1778942640530,34.43,78156.15,1.1,-0.26029,0.00018,17.40993]
[1778942640599,34.43,78156.15,1.1,-0.26029,0.00018,17.40993]
[1778942640627,34.43,78161.67,1.1,-0.25932,0.00018,17.37741]
[1778942641797,34.43,78161.67,1.1,-0.25932,0.00018,17.37741]
[1778942642670,34.42,78156.14,1.1,-0.26024,0.00018,17.40807]
[1778942647759,34.42,78159.45,1.1,-0.25964,0.00018,17.38807]
[1778942651058,34.42,78157.35,1.1,-0.26,0.00018,17.40001]
[1778942652157,34.42,78156.61,1.1,-0.26013,0.00018,17.40426]
[1778942652160,34.42,78156.61,1.1,-0.26013,0.00018,17.40426]
[1778942652752,34.42,78155.64,1.1,-0.26029,0.00018,17.40986]
[1778942657763,34.42,78155.5,1.1,-0.26031,0.00018,17.41039]
[1778942662824,34.41,78156.03,1.1,-0.2602,0.00018,17.40687]
[1778942667826,34.41,78156.55,1.1,-0.2601,0.00018,17.40349]
[1778942672865,34.41,78157.75,1.1,-0.25984,0.00018,17.39122]
[1778942677873,34.41,78156.9,1.1,-0.25998,0.00018,17.39586]
[1778942682918,34.39,78156.44,1.1,-0.25997,0.00018,17.39534]
[1778942687925,34.38,78149.76,1.1,-0.26108,0.00018,17.4319]
[1778942692972,34.38,78155.24,1.1,-0.2601,0.00018,17.39958]
[1778942697984,34.38,78154.27,1.1,-0.26026,0.00018,17.40499]
[1778942702891,34.38,78146.41,1.1,-0.26164,0.00018,17.45049]
[1778942707913,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942707938,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708028,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708244,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708420,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708487,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708644,34.37,78145.62,1.1,-0.26177,0.00018,17.45461]
[1778942708873,34.37,78159.46,1.1,-0.25933,0.00018,17.3738]
[1778942709312,34.37,78159.46,1.1,-0.25933,0.00018,17.3738]
[1778942709489,34.37,78159.46,1.1,-0.25933,0.00018,17.3738]
[1778942709701,34.37,78159.46,1.1,-0.25933,0.00018,17.3738]
[1778942709802,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710172,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710178,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710251,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710272,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710406,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710470,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710560,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710709,34.37,78187.65,1.1,-0.25439,0.00017,17.2072]
[1778942710790,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942710897,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711011,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711172,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711507,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711707,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711761,34.37,78212.73,1.1,-0.25005,0.00017,17.05726]
[1778942711810,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942711905,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712118,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712161,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712372,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712401,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712578,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712611,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712777,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712792,34.37,78214.11,1.1,-0.24982,0.00017,17.04908]
[1778942712832,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942712984,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713066,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713190,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713217,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713395,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713422,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713436,34.37,78216.74,1.1,-0.24936,0.00017,17.03304]
[1778942713523,34.37,78220.31,1.1,-0.24875,0.00017,17.0115]
[1778942714524,34.37,78220.31,1.1,-0.24875,0.00017,17.0115]
[1778942714553,34.37,78220.31,1.1,-0.24875,0.00017,17.0115]
[1778942714851,34.37,78218.27,1.1,-0.24911,0.00017,17.02406]
[1778942716260,34.37,78218.38,1.1,-0.24908,0.00017,17.02304]
[1778942716581,34.37,78206.82,1.1,-0.25105,0.00017,17.09205]
[1778942717557,34.37,78206.82,1.1,-0.25105,0.00017,17.09205]
[1778942717605,34.37,78206.82,1.1,-0.25105,0.00017,17.09205]
[1778942718367,34.37,78204.79,1.1,-0.2514,0.00017,17.10419]
[1778942718560,34.37,78204.79,1.1,-0.2514,0.00017,17.10419]
[1778942718589,34.37,78204.79,1.1,-0.2514,0.00017,17.10419]
[1778942718679,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719652,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719670,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719813,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719815,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719843,34.37,78199.95,1.1,-0.25224,0.00017,17.13312]
[1778942719874,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942719903,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942719916,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942719965,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720021,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720086,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720273,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720327,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720336,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720381,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720387,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720527,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720577,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720756,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720779,34.37,78198.12,1.1,-0.25255,0.00017,17.14397]
[1778942720813,34.37,78196.28,1.1,-0.25287,0.00017,17.15496]
[1778942722482,34.37,78196.28,1.1,-0.25287,0.00017,17.15496]
[1778942722819,34.37,78197.93,1.1,-0.25258,0.00017,17.14506]
[1778942726639,34.37,78200.95,1.1,-0.25206,0.00017,17.12696]
[1778942726708,34.37,78200.95,1.1,-0.25206,0.00017,17.12696]
[1778942728680,34.37,78207.48,1.1,-0.25093,0.00017,17.0877]
[1778942728768,34.37,78208.68,1.1,-0.25072,0.00017,17.08033]
[1778942731849,34.37,78218.3,1.1,-0.24901,0.00017,17.01721]
[1778942733209,34.37,78218.3,1.1,-0.24901,0.00017,17.01721]
[1778942734897,34.36,78219.03,1.1,-0.24888,0.00017,17.0126]
[1778942735537,34.36,78218.31,1.1,-0.249,0.00017,17.01695]
[1778942740572,34.36,78220.63,1.1,-0.24858,0.00017,17.00209]
[1778942742412,34.36,78219.96,1.1,-0.24869,0.00017,17.006]
[1778942742752,34.36,78213.4,1.1,-0.24982,0.00017,17.04543]
[1778942743289,34.36,78213.4,1.1,-0.24982,0.00017,17.04543]
[1778942743881,34.36,78213.67,1.1,-0.24977,0.00017,17.04364]
[1778942748908,34.35,78217.5,1.1,-0.24908,0.00017,17.01955]
[1778942751059,34.35,78217.5,1.1,-0.24907,0.00017,17.01919]
[1778942751378,34.35,78217.5,1.1,-0.24907,0.00017,17.01919]
[1778942752657,34.35,78217.5,1.1,-0.24906,0.00017,17.01884]
[1778942757690,34.35,78216.57,1.1,-0.2492,0.00017,17.02351]
[1778942762731,34.34,78222.4,1.1,-0.24817,0.00017,16.9873]
[1778942767760,34.34,78223.94,1.1,-0.24788,0.00017,16.97717]
[1778942772795,34.34,78224.61,1.1,-0.24775,0.00017,16.97238]
[1778942775693,34.33,78224.47,1.1,-0.24776,0.00017,16.97295]
[1778942775837,34.33,78224.47,1.1,-0.24776,0.00017,16.97295]
[1778942775845,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942775921,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942775990,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776100,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776189,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776222,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776396,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776427,34.33,78234.14,1.1,-0.2461,0.00017,16.91407]
[1778942776845,34.33,78234.14,1.1,-0.2461,0.00017,16.91393]
[1778942777733,34.33,78234.14,1.1,-0.2461,0.00017,16.91393]
[1778942777755,34.33,78234.14,1.1,-0.2461,0.00017,16.91393]
[1778942777841,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778141,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778260,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778489,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778574,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778827,34.33,78241.79,1.1,-0.24479,0.00017,16.8672]
[1778942778903,34.33,78262.56,1.1,-0.24126,0.00017,16.73973]
[1778942780861,34.33,78272.97,1.1,-0.2395,0.00017,16.67534]
[1778942781869,34.33,78274.69,1.1,-0.23921,0.00017,16.66443]
[1778942782893,34.33,78266.57,1.1,-0.24057,0.00017,16.71463]
[1778942785898,34.33,78257.56,1.1,-0.24209,0.00017,16.76982]
[1778942787916,34.33,78246.74,1.1,-0.24392,0.00017,16.83606]
[1778942789926,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790546,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790583,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790588,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790782,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790844,34.33,78229.64,1.1,-0.24684,0.00017,16.94029]
[1778942790933,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942790986,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791004,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791254,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791268,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791461,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791479,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791671,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791681,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791842,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791860,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791926,34.33,78217.23,1.1,-0.24897,0.00017,17.01531]
[1778942791939,34.33,78213.14,1.1,-0.24962,0.00017,17.03484]
[1778942792203,34.33,78213.14,1.1,-0.24962,0.00017,17.03484]
[1778942793266,34.33,78211.41,1.1,-0.24992,0.00017,17.04528]
[1778942795862,34.33,78219.55,1.1,-0.24851,0.00017,16.99585]
[1778942796902,34.33,78220.16,1.1,-0.24841,0.00017,16.9921]
[1778942797871,34.32,78217.45,1.1,-0.24887,0.00017,17.00841]
[1778942798958,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799000,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799133,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799155,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799366,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799382,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799393,34.32,78222.15,1.1,-0.24806,0.00017,16.97988]
[1778942799724,34.32,78218.62,1.1,-0.24866,0.00017,17.00119]
[1778942804505,34.32,78219.71,1.1,-0.24847,0.00017,16.9942]
[1778942804515,34.32,78219.71,1.1,-0.24847,0.00017,16.9942]
[1778942804597,34.32,78220.27,1.1,-0.24836,0.00017,16.99063]
[1778942810413,34.32,78220.71,1.1,-0.24827,0.00017,16.98731]
[1778942812960,34.32,78209.4,1.1,-0.2502,0.00017,17.05499]
[1778942815155,34.32,78199.21,1.1,-0.25196,0.00017,17.11613]
[1778942817117,34.31,78186.44,1.1,-0.25418,0.00017,17.19229]
[1778942822117,34.31,78185.23,1.1,-0.25437,0.00017,17.19886]
[1778942822344,34.31,78185.23,1.1,-0.25437,0.00017,17.19886]
[1778942822450,34.31,78185.23,1.1,-0.25437,0.00017,17.19886]
[1778942822760,34.31,78184.43,1.1,-0.2545,0.00017,17.20347]
[1778942823648,34.31,78184.43,1.1,-0.2545,0.00017,17.20347]
[1778942823799,34.31,78172.44,1.1,-0.2566,0.00018,17.2745]
[1778942825079,34.31,78171.63,1.1,-0.25674,0.00018,17.27922]
[1778942825956,34.31,78169.37,1.1,-0.25713,0.00018,17.29248]
[1778942828929,34.31,78164.67,1.1,-0.25795,0.00018,17.32004]
[1778942828934,34.31,78164.67,1.1,-0.25795,0.00018,17.32004]
[1778942829013,34.31,78165.63,1.1,-0.25778,0.00018,17.31438]
[1778942829832,34.31,78165.63,1.1,-0.25778,0.00018,17.31438]
[1778942829933,34.31,78166.26,1.1,-0.25766,0.00018,17.31038]
[1778942833526,34.31,78165.39,1.1,-0.25781,0.00018,17.31527]
[1778942833558,34.31,78165.39,1.1,-0.25781,0.00018,17.31527]
[1778942833933,34.31,78165.39,1.1,-0.25781,0.00018,17.31527]
[1778942833659,34.31,78157.69,1.1,-0.25916,0.00018,17.36056]
[1778942834803,34.31,78153.13,1.1,-0.25996,0.00018,17.38725]
[1778942836704,34.3,78161.25,1.1,-0.25853,0.00018,17.33938]
[1778942839649,34.3,78153.09,1.1,-0.25996,0.00018,17.38708]
[1778942842096,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842323,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842450,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842555,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842772,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842837,34.3,78152.53,1.1,-0.26005,0.00018,17.39021]
[1778942842904,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843022,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843115,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843145,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843240,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843360,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843442,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843509,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843653,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843726,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843874,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843919,34.3,78142.13,1.1,-0.26189,0.00018,17.45099]
[1778942843959,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844092,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844131,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844304,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844348,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844524,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844629,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844639,34.3,78139.85,1.1,-0.26229,0.00018,17.46417]
[1778942844703,34.3,78142.38,1.1,-0.26184,0.00018,17.44943]
[1778942848605,34.3,78144.35,1.1,-0.26149,0.00018,17.43774]
[1778942848614,34.3,78144.35,1.1,-0.26149,0.00018,17.43774]
[1778942848709,34.3,78144.35,1.1,-0.26149,0.00018,17.43774]
[1778942848911,34.3,78144.12,1.1,-0.26152,0.00018,17.43896]
[1778942850391,34.3,78144.12,1.1,-0.26152,0.00018,17.43896]
[1778942850397,34.3,78144.12,1.1,-0.26152,0.00018,17.43896]
[1778942850455,34.3,78148.05,1.1,-0.26082,0.00018,17.41576]
[1778942855904,34.3,78137.52,1.1,-0.26262,0.00018,17.47155]
[1778942860674,34.29,78138.42,1.1,-0.26245,0.00018,17.46586]
[1778942860772,34.29,78138.27,1.1,-0.26247,0.00018,17.46658]
[1778942865975,34.29,78133.86,1.1,-0.26324,0.00018,17.49178]
[1778942867795,34.29,78133.86,1.1,-0.26324,0.00018,17.49178]
[1778942867813,34.29,78133.86,1.1,-0.26324,0.00018,17.49178]
[1778942867843,34.29,78133.86,1.1,-0.26324,0.00018,17.49178]
[1778942868344,34.29,78132.72,1.1,-0.26344,0.00018,17.49816]
[1778942868388,34.29,78132.72,1.1,-0.26344,0.00018,17.49816]
[1778942868946,34.29,78132.72,1.1,-0.26344,0.00018,17.49816]
[1778942869010,34.29,78128.95,1.1,-0.26411,0.00018,17.51997]
[1778942874276,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874284,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874309,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874334,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874455,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874495,34.29,78124.53,1.1,-0.26489,0.00018,17.54521]
[1778942874556,34.29,78114.76,1.1,-0.26663,0.00018,17.60137]
[1778942875099,34.29,78114.76,1.1,-0.26663,0.00018,17.60137]
[1778942875527,34.29,78114.76,1.1,-0.26662,0.00018,17.60122]
[1778942880562,34.28,78110.98,1.1,-0.26727,0.00018,17.62202]
[1778942885597,34.28,78107.34,1.1,-0.2679,0.00018,17.6422]
[1778942890840,34.27,78107.32,1.1,-0.26787,0.00018,17.64118]
[1778942894664,34.27,78114.57,1.1,-0.26657,0.00018,17.59929]
[1778942896232,34.27,78120.65,1.1,-0.26547,0.00018,17.56382]
[1778942897715,34.27,78120.65,1.1,-0.26547,0.00018,17.56382]
[1778942897721,34.27,78120.65,1.1,-0.26547,0.00018,17.56382]
[1778942897787,34.27,78123.39,1.1,-0.26497,0.00018,17.54791]
[1778942903725,34.26,78127.13,1.1,-0.26429,0.00018,17.52554]
[1778942908760,34.26,78131.42,1.1,-0.2635,0.00018,17.49978]
[1778942913802,34.25,78135.32,1.1,-0.26274,0.00018,17.4714]
[1778942918835,34.25,78137.65,1.1,-0.2623,0.00018,17.45705]
[1778942923873,34.25,78132.01,1.1,-0.26329,0.00018,17.48931]
[1778942928908,34.25,78137.22,1.1,-0.26235,0.00018,17.45852]
[1778942933948,34.24,78138.45,1.1,-0.2621,0.00018,17.45025]
[1778942938981,34.24,78142.11,1.1,-0.26143,0.00018,17.42815]
[1778942944014,34.23,78142.58,1.1,-0.26132,0.00018,17.42471]
[1778942949049,34.23,78142.91,1.1,-0.26124,0.00018,17.42204]
[1778942954084,34.23,78140.96,1.1,-0.26157,0.00018,17.43263]
[1778942959119,34.22,78140.92,1.1,-0.26155,0.00018,17.43206]
[1778942964154,34.22,78140.16,1.1,-0.26166,0.00018,17.43562]
[1778942969335,34.21,78141.0,1.1,-0.26148,0.00018,17.42973]
[1778942971097,34.21,78135.41,1.1,-0.26247,0.00018,17.46214]
[1778942971500,34.21,78129.61,1.1,-0.26349,0.00018,17.49574]
[1778942976011,34.21,78128.71,1.1,-0.26359,0.00018,17.49522]
[1778942976022,34.21,78128.71,1.1,-0.26359,0.00018,17.49522]
[1778942976200,34.2,78126.61,1.1,-0.26395,0.00018,17.50698]
[1778942976308,34.2,78126.61,1.1,-0.26395,0.00018,17.50698]
[1778942982574,34.2,78121.66,1.1,-0.26481,0.00018,17.53481]
[1778942990871,34.19,78123.9,1.1,-0.26436,0.00018,17.52032]
[1778942997387,34.18,78123.24,1.1,-0.26443,0.00018,17.52228]
[1778943002422,34.18,78126.64,1.1,-0.26379,0.00018,17.50152]
[1778943007457,34.17,78130.43,1.1,-0.26309,0.00018,17.47857]
[1778943012898,34.17,78130.55,1.1,-0.26305,0.00018,17.47753]
[1778943018535,34.16,78121.87,1.1,-0.26456,0.00018,17.52637]
[1778943021058,34.16,78122.14,1.1,-0.2645,0.00018,17.52469]
[1778943023106,34.16,78121.52,1.1,-0.26461,0.00018,17.52805]
[1778943023569,34.16,78121.79,1.1,-0.26455,0.00018,17.52624]
[1778943028604,34.16,78122.17,1.1,-0.26447,0.00018,17.52345]
[1778943032206,34.15,78122.22,1.1,-0.26441,0.00018,17.51791]
[1778943032389,34.15,78122.22,1.1,-0.26441,0.00018,17.51791]
[1778943032400,34.15,78122.22,1.1,-0.26441,0.00018,17.51791]
[1778943032606,34.15,78122.22,1.1,-0.26441,0.00018,17.51791]
[1778943032730,34.15,78116.03,1.1,-0.26551,0.00018,17.55369]
[1778943033397,34.15,78116.03,1.1,-0.26551,0.00018,17.55369]
[1778943038674,34.15,78118.72,1.1,-0.26501,0.00018,17.53751]
[1778943045722,34.15,78116.72,1.1,-0.26535,0.00018,17.54832]
[1778943047966,34.14,78112.3,1.1,-0.26613,0.00018,17.57349]
[1778943047976,34.14,78112.3,1.1,-0.26613,0.00018,17.57349]
[1778943048083,34.14,78112.3,1.1,-0.26613,0.00018,17.57349]
[1778943049837,34.14,78109.0,1.1,-0.26671,0.00018,17.59219]
[1778943049977,34.14,78109.0,1.1,-0.26671,0.00018,17.59219]
[1778943049982,34.14,78109.0,1.1,-0.26671,0.00018,17.59219]
[1778943050141,34.14,78109.0,1.1,-0.26671,0.00018,17.59219]
[1778943050602,34.14,78109.69,1.1,-0.26658,0.00018,17.58807]
[1778943050681,34.14,78109.69,1.1,-0.26658,0.00018,17.58807]
[1778943050759,34.14,78109.69,1.1,-0.26658,0.00018,17.58793]
[1778943051895,34.14,78109.69,1.1,-0.26658,0.00018,17.58793]
[1778943052052,34.14,78109.69,1.1,-0.26658,0.00018,17.58793]
[1778943052153,34.14,78105.25,1.1,-0.26737,0.00018,17.61321]
[1778943053322,34.14,78105.25,1.1,-0.26737,0.00018,17.61321]
[1778943059001,34.13,78098.16,1.1,-0.26862,0.00018,17.65307]
[1778943064856,34.13,78097.84,1.1,-0.26864,0.00018,17.65374]
[1778943069891,34.12,78096.49,1.1,-0.26886,0.00018,17.66061]
[1778943074926,34.12,78093.31,1.1,-0.26941,0.00018,17.67793]
[1778943079961,34.11,78093.77,1.1,-0.2693,0.00018,17.67445]
[1778943084996,34.11,78091.73,1.1,-0.26964,0.00018,17.68529]
[1778943090041,34.11,78095.97,1.1,-0.26885,0.00018,17.6602]
[1778943095082,34.1,78100.92,1.1,-0.2679,0.00018,17.62631]
[1778943096614,34.1,78102.44,1.1,-0.26761,0.00018,17.61715]
[1778943097218,34.1,78102.44,1.1,-0.26761,0.00018,17.61715]
[1778943103870,34.09,78105.82,1.1,-0.26697,0.00018,17.59635]
[1778943106743,34.09,78107.32,1.1,-0.26667,0.00018,17.58694]
[1778943107160,34.09,78107.24,1.1,-0.26668,0.00018,17.58716]
[1778943112195,34.08,78111.05,1.1,-0.26596,0.00018,17.56395]
[1778943114286,34.08,78112.4,1.1,-0.2657,0.00018,17.55567]
[1778943114294,34.08,78112.4,1.1,-0.2657,0.00018,17.55567]
[1778943115220,34.08,78113.26,1.1,-0.26554,0.00018,17.55045]
[1778943120225,34.07,78113.23,1.1,-0.26552,0.00018,17.5497]
[1778943125245,34.07,78112.44,1.1,-0.26563,0.00018,17.55314]
[1778943130256,34.06,78111.62,1.1,-0.26575,0.00018,17.55699]
[1778943135256,34.06,78114.09,1.1,-0.26526,0.00018,17.5413]
[1778943140259,34.05,78114.1,1.1,-0.26523,0.00018,17.54015]
[1778943145297,34.05,78112.32,1.1,-0.26552,0.00018,17.54937]
[1778943150303,34.04,78111.17,1.1,-0.26569,0.00018,17.55494]
[1778943155312,34.04,78110.11,1.1,-0.26581,0.00018,17.55532]
[1778943160327,34.03,78109.57,1.1,-0.26587,0.00018,17.55715]
[1778943160643,34.03,78109.79,1.1,-0.26583,0.00018,17.55566]
[1778943161011,34.03,78109.79,1.1,-0.26583,0.00018,17.55566]
[1778943161110,34.03,78109.01,1.1,-0.26597,0.00018,17.56019]
[1778943166575,34.02,78105.62,1.1,-0.26654,0.00018,17.57848]
[1778943171610,34.01,78105.42,1.1,-0.26654,0.00018,17.57852]
[1778943176644,34.01,78105.1,1.1,-0.26656,0.00018,17.57927]
[1778943180962,34.0,78096.1,1.1,-0.26817,0.00018,17.63044]
[1778943181606,34.0,78096.1,1.1,-0.26817,0.00018,17.63044]
[1778943182248,34.0,78087.46,1.1,-0.26973,0.00018,17.67999]
[1778943184274,34.0,78080.31,1.1,-0.27102,0.00018,17.72073]
[1778943186601,34.0,78081.52,1.1,-0.27079,0.00018,17.71352]
[1778943186609,34.0,78081.52,1.1,-0.27079,0.00018,17.71352]
[1778943186715,34.0,78081.52,1.1,-0.27079,0.00018,17.71352]
[1778943192757,34.0,78084.65,1.1,-0.27019,0.00018,17.69448]
[1778943198333,33.99,78087.55,1.1,-0.26963,0.00018,17.67669]
[1778943205849,33.98,78089.13,1.1,-0.2693,0.00018,17.66619]
[1778943210883,33.98,78090.54,1.1,-0.26901,0.00018,17.65709]
[1778943217932,33.97,78094.43,1.1,-0.26823,0.00018,17.62855]
[1778943219257,33.97,78094.43,1.1,-0.26823,0.00018,17.62855]
[1778943219337,33.97,78094.43,1.1,-0.26823,0.00018,17.62855]
[1778943220450,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943220455,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943221187,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943221230,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943221233,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943221310,33.97,78094.52,1.1,-0.2682,0.00018,17.62768]
[1778943221333,33.97,78073.5,1.1,-0.27202,0.00018,17.74791]
[1778943222727,33.97,78073.5,1.1,-0.27202,0.00018,17.74791]
[1778943223071,33.97,78069.68,1.1,-0.27271,0.00018,17.7696]
[1778943226079,33.97,78069.08,1.1,-0.27282,0.00018,17.77289]
[1778943226165,33.97,78069.08,1.1,-0.27282,0.00018,17.77289]
[1778943226173,33.97,78069.08,1.1,-0.27282,0.00018,17.77289]
[1778943226225,33.97,78069.08,1.1,-0.27282,0.00018,17.77289]
[1778943226248,33.97,78069.08,1.1,-0.27282,0.00018,17.77289]
[1778943226264,33.96,78065.18,1.1,-0.27353,0.00018,17.79489]
[1778943226800,33.96,78065.18,1.1,-0.27353,0.00018,17.79489]
[1778943226982,33.96,78065.18,1.1,-0.27353,0.00018,17.79489]
[1778943227083,33.96,78064.25,1.1,-0.2737,0.00018,17.80016]
[1778943228366,33.96,78064.25,1.1,-0.2737,0.00018,17.80016]
[1778943229022,33.96,78058.77,1.1,-0.27469,0.00018,17.83085]
[1778943234050,33.96,78057.61,1.1,-0.27487,0.00018,17.83624]
[1778943235909,33.96,78057.79,1.1,-0.27483,0.00018,17.83503]
[1778943235963,33.96,78057.79,1.1,-0.27483,0.00018,17.83503]
[1778943236051,33.96,78057.79,1.1,-0.27483,0.00018,17.83503]
[1778943236141,33.96,78057.79,1.1,-0.27483,0.00018,17.83503]
[1778943237149,33.95,78053.95,1.1,-0.27553,0.00018,17.85651]
[1778943237154,33.95,78053.95,1.1,-0.27553,0.00018,17.85651]
[1778943237327,33.95,78052.92,1.1,-0.27572,0.00018,17.86234]
[1778943242348,33.95,78057.58,1.1,-0.27486,0.00018,17.83601]
[1778943242354,33.95,78057.58,1.1,-0.27486,0.00018,17.83601]
[1778943242366,33.95,78057.58,1.1,-0.27486,0.00018,17.83601]
[1778943242459,33.95,78057.66,1.1,-0.27484,0.00018,17.83527]
[1778943243285,33.95,78057.66,1.1,-0.27484,0.00018,17.83527]
[1778943243378,33.95,78058.46,1.1,-0.27469,0.00018,17.83062]
[1778943249185,33.95,78064.05,1.1,-0.27364,0.00018,17.79827]
[1778943254779,33.94,78062.55,1.1,-0.27388,0.00018,17.80572]
[1778943260233,33.94,78066.11,1.1,-0.2732,0.00018,17.78463]
[1778943265273,33.93,78066.21,1.1,-0.27315,0.00018,17.78298]
[1778943270302,33.93,78066.04,1.1,-0.27316,0.00018,17.7832]
[1778943275341,33.92,78066.42,1.1,-0.27303,0.00018,17.7756]
[1778943280373,33.92,78065.61,1.1,-0.27316,0.00018,17.77953]
[1778943285408,33.92,78066.87,1.1,-0.2729,0.00018,17.77155]
[1778943290443,33.91,78067.33,1.1,-0.2728,0.00018,17.76831]
[1778943295479,33.91,78066.63,1.1,-0.27291,0.00018,17.7718]
[1778943300513,33.91,78068.86,1.1,-0.27248,0.00018,17.75838]
[1778943305549,33.9,78068.0,1.1,-0.27263,0.00018,17.76286]
[1778943310584,33.9,78067.65,1.1,-0.27267,0.00018,17.76423]
[1778943319188,33.9,78067.0,1.1,-0.27277,0.00018,17.76723]
[1778943325691,33.89,78066.73,1.1,-0.2728,0.00018,17.768]
[1778943330727,33.89,78066.93,1.1,-0.27275,0.00018,17.76641]
[1778943335759,33.89,78065.51,1.1,-0.27296,0.00018,17.76928]
[1778943340794,33.88,78061.8,1.1,-0.27362,0.00018,17.78978]
[1778943345829,33.88,78063.11,1.1,-0.27336,0.00018,17.78189]
[1778943350864,33.88,78063.17,1.1,-0.27333,0.00018,17.78086]
[1778943355899,33.88,78063.9,1.1,-0.27318,0.00018,17.7761]
[1778943357665,33.87,78069.61,1.1,-0.27213,0.00018,17.74341]
[1778943358452,33.87,78069.61,1.1,-0.27213,0.00018,17.74341]
[1778943358489,33.87,78071.43,1.1,-0.27179,0.00018,17.73285]
[1778943363956,33.87,78072.48,1.1,-0.27158,0.00018,17.7264]
[1778943368971,33.87,78075.65,1.1,-0.27098,0.00018,17.70761]
[1778943371303,33.87,78083.47,1.1,-0.26954,0.00018,17.66204]
[1778943377513,33.86,78080.7,1.1,-0.27001,0.00018,17.67689]
[1778943379494,33.86,78092.74,1.1,-0.26779,0.00018,17.60667]
[1778943381185,33.86,78097.3,1.1,-0.26696,0.00018,17.58009]
[1778943383189,33.86,78096.65,1.1,-0.26708,0.00018,17.58387]
[1778943383196,33.85,78097.23,1.1,-0.26697,0.00018,17.58039]
[1778943389133,33.85,78096.21,1.1,-0.26714,0.00018,17.58569]
[1778943394167,33.85,78095.78,1.1,-0.26716,0.00018,17.58264]
[1778943399202,33.85,78096.2,1.1,-0.26707,0.00018,17.57977]
[1778943404237,33.84,78096.39,1.1,-0.26701,0.00018,17.57791]
[1778943409272,33.84,78095.6,1.1,-0.26714,0.00018,17.58203]
[1778943414307,33.84,78092.52,1.1,-0.26769,0.00018,17.59946]
[1778943418194,33.84,78090.89,1.1,-0.26797,0.00018,17.60862]
[1778943418523,33.84,78090.89,1.1,-0.26797,0.00018,17.60862]
[1778943418525,33.83,78088.99,1.1,-0.26831,0.00018,17.61943]
[1778943420246,33.83,78088.99,1.1,-0.26831,0.00018,17.61933]
[1778943420351,33.83,78087.83,1.1,-0.26852,0.00018,17.62593]
[1778943426200,33.83,78085.79,1.1,-0.26888,0.00018,17.63723]
[1778943430545,33.83,78084.84,1.1,-0.26903,0.00018,17.64212]
[1778943430554,33.83,78084.84,1.1,-0.26903,0.00018,17.64212]
[1778943431427,33.82,78084.83,1.1,-0.26902,0.00018,17.64168]
[1778943437468,33.82,78085.76,1.1,-0.26882,0.00018,17.63531]
[1778943442507,33.82,78085.89,1.1,-0.26877,0.00018,17.63374]
[1778943447615,33.81,78086.66,1.1,-0.26861,0.00018,17.62859]
[1778943452700,33.81,78088.07,1.1,-0.26828,0.00018,17.6145]
[1778943458618,33.8,78089.84,1.1,-0.26792,0.00018,17.6031]
[1778943461640,33.8,78083.02,1.1,-0.26916,0.00018,17.64238]
[1778943466674,33.8,78079.14,1.1,-0.26987,0.00018,17.66469]
[1778943471709,33.8,78077.89,1.1,-0.27009,0.00018,17.67178]
[1778943476744,33.8,78075.44,1.1,-0.27054,0.00018,17.68578]
[1778943481859,33.8,78072.04,1.1,-0.27115,0.00018,17.70518]
[1778943481964,33.8,78064.86,1.1,-0.27247,0.00018,17.74635]
[1778943487824,33.79,78059.6,1.1,-0.27343,0.00018,17.77604]
[1778943492858,33.79,78059.38,1.1,-0.27346,0.00018,17.77688]
[1778943493902,33.79,78059.38,1.1,-0.27346,0.00018,17.77688]
[1778943494393,33.79,78059.38,1.1,-0.27346,0.00018,17.77688]
[1778943494403,33.79,78059.38,1.1,-0.27346,0.00018,17.77688]
[1778943494523,33.79,78059.38,1.1,-0.27346,0.00018,17.77688]
[1778943494624,33.79,78059.39,1.1,-0.27345,0.00018,17.77658]
[1778943496387,33.79,78059.39,1.1,-0.27345,0.00018,17.77658]
[1778943496513,33.79,78059.39,1.1,-0.27345,0.00018,17.77658]
[1778943496518,33.79,78059.39,1.1,-0.27345,0.00018,17.77658]
[1778943496643,33.79,78059.39,1.1,-0.27345,0.00018,17.77658]
[1778943498440,33.79,78057.37,1.1,-0.27382,0.00018,17.78791]
[1778943498473,33.79,78057.37,1.1,-0.27382,0.00018,17.78791]
[1778943498481,33.79,78057.37,1.1,-0.27382,0.00018,17.78791]
[1778943498596,33.79,78057.37,1.1,-0.27382,0.00018,17.78791]
[1778943500501,33.79,78057.43,1.1,-0.2738,0.00018,17.78747]
[1778943500626,33.79,78057.43,1.1,-0.2738,0.00018,17.78747]
[1778943500636,33.79,78057.43,1.1,-0.2738,0.00018,17.78747]
[1778943500738,33.79,78059.15,1.1,-0.27348,0.00018,17.77739]
[1778943502556,33.79,78059.15,1.1,-0.27348,0.00018,17.77739]
[1778943502662,33.79,78059.15,1.1,-0.27348,0.00018,17.77739]
[1778943502670,33.79,78059.15,1.1,-0.27348,0.00018,17.77739]
[1778943502859,33.79,78059.15,1.1,-0.27347,0.00018,17.77731]
[1778943504212,33.79,78059.15,1.1,-0.27347,0.00018,17.77731]
[1778943505949,33.79,78066.33,1.1,-0.27214,0.00018,17.73594]
[1778943506810,33.79,78066.33,1.1,-0.27214,0.00018,17.73594]
[1778943506957,33.79,78070.08,1.1,-0.27145,0.00018,17.71443]
[1778943514005,33.79,78072.87,1.1,-0.2709,0.00018,17.69348]
[1778943520597,33.79,78071.71,1.1,-0.27111,0.00018,17.70018]
[1778943526092,33.79,78070.03,1.1,-0.27142,0.00018,17.70982]
[1778943531098,33.79,78067.5,1.1,-0.27189,0.00018,17.7243]
[1778943531380,33.79,78067.5,1.1,-0.27189,0.00018,17.7243]
[1778943531385,33.79,78067.5,1.1,-0.27189,0.00018,17.7243]
[1778943532136,33.79,78067.5,1.1,-0.27188,0.00018,17.72427]
[1778943537187,33.79,78068.51,1.1,-0.2717,0.00018,17.71845]
[1778943541163,33.79,78067.36,1.1,-0.27191,0.00018,17.72503]
[1778943541682,33.79,78067.36,1.1,-0.27191,0.00018,17.72503]
[1778943542204,33.79,78066.98,1.1,-0.27198,0.00018,17.7272]
[1778943548298,33.78,78066.05,1.1,-0.27215,0.00018,17.7325]
[1778943554405,33.78,78061.79,1.1,-0.27293,0.00018,17.75679]
[1778943560331,33.78,78059.77,1.1,-0.27329,0.00018,17.76804]
[1778943565370,33.78,78056.33,1.1,-0.27392,0.00018,17.78753]
[1778943570403,33.78,78054.25,1.1,-0.2743,0.00018,17.7992]
[1778943575770,33.78,78054.7,1.1,-0.27418,0.00018,17.7917]
[1778943580831,33.78,78052.45,1.1,-0.27459,0.00018,17.80437]
[1778943588529,33.78,78051.13,1.1,-0.27483,0.00018,17.81163]
[1778943593565,33.78,78049.59,1.1,-0.27511,0.00019,17.82018]
[1778943598599,33.78,78049.98,1.1,-0.27503,0.00019,17.81772]
[1778943600932,33.78,78048.75,1.1,-0.27525,0.00019,17.82464]
[1778943601028,33.78,78048.75,1.1,-0.27525,0.00019,17.82464]
[1778943601049,33.78,78048.75,1.1,-0.27525,0.00019,17.82464]
[1778943601620,33.78,78049.46,1.1,-0.27512,0.00019,17.82058]
[1778943603657,33.78,78040.44,1.1,-0.27679,0.00019,17.87151]
[1778943604289,33.78,78040.44,1.1,-0.27679,0.00019,17.87151]
[1778943604706,33.77,78048.1,1.1,-0.27536,0.00019,17.8281]
[1778943604917,33.77,78048.1,1.1,-0.27536,0.00019,17.8281]
[1778943605659,33.77,78048.1,1.1,-0.27536,0.00019,17.82793]
[1778943606660,33.77,78058.35,1.1,-0.27346,0.00018,17.76948]
[1778943609677,33.77,78065.31,1.1,-0.27216,0.00018,17.72923]
[1778943614714,33.77,78068.05,1.1,-0.27164,0.00018,17.71284]
[1778943618744,33.76,78077.3,1.1,-0.26992,0.00018,17.65896]
[1778943620757,33.76,78069.63,1.1,-0.27132,0.00018,17.70291]
[1778943623791,33.76,78082.01,1.1,-0.26904,0.00018,17.63104]
[1778943628815,33.76,78080.27,1.1,-0.26935,0.00018,17.64069]
[1778943631883,33.76,78082.79,1.1,-0.26884,0.00018,17.62092]
[1778943632362,33.76,78082.79,1.1,-0.26884,0.00018,17.62092]
[1778943632381,33.76,78084.35,1.1,-0.26855,0.00018,17.61188]
[1778943637883,33.75,78085.39,1.1,-0.26835,0.00018,17.60541]
[1778943643375,33.75,78087.88,1.1,-0.26788,0.00018,17.59069]
[1778943649080,33.75,78086.09,1.1,-0.2682,0.00018,17.60077]
[1778943654169,33.75,78086.8,1.1,-0.26806,0.00018,17.5964]
[1778943660048,33.75,78093.07,1.1,-0.26691,0.00018,17.55954]
[1778943665613,33.75,78095.65,1.1,-0.26644,0.00018,17.54442]
[1778943671119,33.75,78094.51,1.1,-0.26664,0.00018,17.55097]
[1778943675654,33.75,78095.77,1.1,-0.26641,0.00018,17.54338]
[1778943675964,33.75,78098.03,1.1,-0.26599,0.00018,17.53005]
[1778943676154,33.74,78098.03,1.1,-0.26598,0.00018,17.52976]
[1778943677344,33.74,78108.78,1.1,-0.26402,0.00018,17.46647]
[1778943683205,33.74,78114.77,1.1,-0.26292,0.00018,17.43049]
[1778943687231,33.74,78122.69,1.1,-0.26148,0.00018,17.38333]
[1778943692734,33.74,78123.4,1.1,-0.2613,0.00018,17.37389]
[1778943698791,33.74,78125.21,1.1,-0.26097,0.00018,17.36294]
[1778943704350,33.74,78131.12,1.1,-0.2599,0.00018,17.32763]
[1778943709386,33.74,78133.31,1.1,-0.25951,0.00018,17.31462]
[1778943714421,33.74,78132.92,1.1,-0.25958,0.00018,17.31696]
[1778943719455,33.74,78134.01,1.1,-0.25939,0.00018,17.31051]
[1778943724492,33.74,78135.29,1.1,-0.25916,0.00018,17.30293]
[1778943729525,33.74,78133.92,1.1,-0.25941,0.00018,17.31119]
[1778943731066,33.74,78133.79,1.1,-0.25943,0.00018,17.31198]
[1778943731128,33.74,78133.79,1.1,-0.25943,0.00018,17.31198]
[1778943731134,33.74,78133.79,1.1,-0.25943,0.00018,17.31198]
[1778943731167,33.74,78134.26,1.1,-0.25935,0.00018,17.30919]
[1778943735241,33.74,78135.76,1.1,-0.25907,0.00018,17.3]
[1778943735282,33.74,78135.76,1.1,-0.25907,0.00018,17.3]
[1778943735342,33.74,78135.76,1.1,-0.25907,0.00018,17.3]
[1778943735349,33.74,78135.76,1.1,-0.25907,0.00018,17.3]
[1778943735568,33.74,78135.23,1.1,-0.25917,0.00018,17.30317]
[1778943740605,33.73,78138.42,1.1,-0.25858,0.00018,17.28371]
[1778943745638,33.73,78137.7,1.1,-0.2587,0.00018,17.28749]
[1778943750673,33.73,78140.62,1.1,-0.25815,0.00018,17.26932]
[1778943751718,33.73,78140.62,1.1,-0.25815,0.00018,17.26932]
[1778943751798,33.73,78142.42,1.1,-0.25778,0.00018,17.25331]
[1778943752696,33.73,78142.42,1.1,-0.25778,0.00018,17.25331]
[1778943753767,33.73,78142.42,1.1,-0.25778,0.00018,17.25331]
[1778943753869,33.73,78142.67,1.1,-0.25774,0.00018,17.2518]
[1778943759737,33.73,78144.85,1.1,-0.25734,0.00018,17.23845]
[1778943761264,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761301,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761309,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761457,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761482,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761736,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761773,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761785,33.73,78145.24,1.1,-0.25727,0.00018,17.23611]
[1778943761966,33.73,78153.32,1.1,-0.25582,0.00018,17.18718]
[1778943767087,33.73,78157.27,1.1,-0.25511,0.00018,17.16324]
[1778943768950,33.72,78158.91,1.1,-0.25482,0.00018,17.1533]
[1778943768937,33.72,78171.67,1.1,-0.25255,0.00018,17.07545]
[1778943770295,33.72,78173.8,1.1,-0.25216,0.00018,17.06236]
[1778943770995,33.72,78170.74,1.1,-0.2527,0.00018,17.08093]
[1778943775982,33.72,78166.59,1.1,-0.25343,0.00018,17.10578]
[1778943776014,33.72,78165.97,1.1,-0.25354,0.00018,17.10945]
[1778943776038,33.72,78165.97,1.1,-0.25354,0.00018,17.10945]
[1778943776049,33.72,78165.97,1.1,-0.25354,0.00018,17.10945]
[1778943780061,33.73,78156.55,1.1,-0.25525,0.00018,17.16771]
[1778943787933,33.73,78147.56,1.1,-0.25685,0.00018,17.22204]
[1778943792999,33.73,78144.76,1.1,-0.25735,0.00018,17.2389]
[1778943800049,33.73,78148.77,1.1,-0.25664,0.00018,17.21484]
[1778943805085,33.73,78148.11,1.1,-0.25676,0.00018,17.21893]
[1778943810119,33.73,78147.69,1.1,-0.25684,0.00018,17.22152]
[1778943815154,33.73,78146.97,1.1,-0.25693,0.00018,17.22101]
[1778943820198,33.73,78148.36,1.1,-0.25668,0.00018,17.2127]
[1778943825224,33.73,78149.99,1.1,-0.25639,0.00018,17.20296]
[1778943830259,33.73,78151.94,1.1,-0.25605,0.00018,17.19132]
[1778943835294,33.73,78151.79,1.1,-0.25608,0.00018,17.19228]
[1778943840332,33.73,78150.74,1.1,-0.25626,0.00018,17.19867]
[1778943845368,33.73,78149.5,1.1,-0.25649,0.00018,17.20618]
[1778943850560,33.73,78150.33,1.1,-0.25634,0.00018,17.20121]
[1778943855838,33.73,78154.29,1.1,-0.25564,0.00018,17.17742]
[1778943861483,33.73,78154.38,1.1,-0.25563,0.00018,17.1771]
[1778943867028,33.73,78154.13,1.1,-0.25567,0.00018,17.17873]
[1778943872560,33.73,78149.25,1.1,-0.2565,0.00018,17.2032]
[1778943877596,33.73,78144.78,1.1,-0.2573,0.00018,17.23004]
[1778943882633,33.73,78144.14,1.1,-0.25741,0.00018,17.23379]
[1778943887667,33.73,78144.12,1.1,-0.25742,0.00018,17.23387]
[1778943892702,33.73,78141.27,1.1,-0.25792,0.00018,17.25094]
[1778943897736,33.73,78140.45,1.1,-0.25807,0.00018,17.2558]
[1778943902771,33.73,78137.56,1.1,-0.25859,0.00018,17.27303]
[1778943907807,33.73,78137.31,1.1,-0.25863,0.00018,17.27443]
[1778943912841,33.73,78137.28,1.1,-0.25863,0.00018,17.27453]
[1778943917877,33.73,78136.84,1.1,-0.25871,0.00018,17.27708]
[1778943923885,33.73,78136.8,1.1,-0.25871,0.00018,17.27727]
[1778943928953,33.73,78136.68,1.1,-0.25873,0.00018,17.27793]
[1778943933994,33.73,78134.18,1.1,-0.25914,0.00018,17.2879]
[1778943941050,33.73,78132.47,1.1,-0.25944,0.00018,17.29798]
[1778943946086,33.73,78132.51,1.1,-0.25943,0.00018,17.2976]
[1778943954142,33.73,78132.41,1.1,-0.25945,0.00018,17.29807]
[1778943954463,33.73,78132.41,1.1,-0.25945,0.00018,17.29807]
[1778943954707,33.73,78132.41,1.1,-0.25945,0.00018,17.29807]
[1778943954942,33.73,78132.41,1.1,-0.25945,0.00018,17.29807]
[1778943955144,33.73,78132.41,1.1,-0.25945,0.00018,17.29807]
[1778943955170,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943955286,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943955446,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943955548,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943955753,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943956083,33.73,78132.08,1.1,-0.25951,0.00018,17.30004]
[1778943956162,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956212,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956320,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956323,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956383,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956564,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943956581,33.73,78081.71,1.1,-0.26867,0.00018,17.59721]
[1778943957162,33.73,78081.71,1.1,-0.26867,0.00018,17.5973]
[1778943960183,33.73,78074.84,1.1,-0.26994,0.00018,17.63727]
[1778943965220,33.73,78069.68,1.1,-0.27089,0.00018,17.66709]
[1778943971013,33.73,78069.77,1.1,-0.27086,0.00018,17.66639]
[1778943971016,33.73,78069.77,1.1,-0.27086,0.00018,17.66639]
[1778943971030,33.73,78069.77,1.1,-0.27086,0.00018,17.66639]
[1778943971092,33.73,78069.23,1.1,-0.27095,0.00018,17.66924]
[1778943971937,33.73,78069.23,1.1,-0.27095,0.00018,17.66924]
[1778943972035,33.73,78069.5,1.1,-0.2709,0.00018,17.66768]
[1778943977804,33.72,78078.56,1.1,-0.26923,0.00018,17.61488]
[1778943983950,33.72,78079.87,1.1,-0.26898,0.00018,17.60696]
[1778943989389,33.72,78081.62,1.1,-0.26865,0.00018,17.59647]
[1778943994424,33.72,78083.56,1.1,-0.26824,0.00018,17.58012]
[1778943997943,33.72,78090.64,1.1,-0.26695,0.00018,17.53881]
[1778944002794,33.72,78091.74,1.1,-0.26675,0.00018,17.53244]
[1778944002891,33.72,78091.74,1.1,-0.26675,0.00018,17.53244]
[1778944002989,33.72,78091.74,1.1,-0.26675,0.00018,17.53244]
[1778944003162,33.72,78092.02,1.1,-0.2667,0.00018,17.53088]
[1778944003371,33.72,78092.02,1.1,-0.2667,0.00018,17.53088]
[1778944004211,33.72,78077.64,1.1,-0.26934,0.00018,17.61469]
[1778944004856,33.72,78077.64,1.1,-0.26934,0.00018,17.61469]
[1778944004864,33.72,78077.64,1.1,-0.26934,0.00018,17.61469]
[1778944005159,33.72,78064.59,1.1,-0.27174,0.00018,17.69002]
[1778944008497,33.72,78064.08,1.1,-0.27184,0.00018,17.69331]
[1778944008548,33.72,78064.08,1.1,-0.27184,0.00018,17.69331]
[1778944008707,33.72,78064.08,1.1,-0.27184,0.00018,17.69331]
[1778944008733,33.72,78064.08,1.1,-0.27184,0.00018,17.69331]
[1778944009149,33.72,78064.08,1.1,-0.27184,0.00018,17.69331]
[1778944009160,33.72,78064.08,1.1,-0.27184,0.00018,17.69326]
[1778944011019,33.72,78064.08,1.1,-0.27184,0.00018,17.69326]
[1778944011094,33.72,78064.08,1.1,-0.27184,0.00018,17.69326]
[1778944011100,33.72,78064.08,1.1,-0.27184,0.00018,17.69326]
[1778944011563,33.72,78062.57,1.1,-0.27212,0.00018,17.702]
[1778944012800,33.72,78062.57,1.1,-0.27212,0.00018,17.702]
[1778944014608,33.72,78064.29,1.1,-0.2718,0.00018,17.6921]
[1778944015124,33.72,78064.29,1.1,-0.2718,0.00018,17.6921]
[1778944015237,33.72,78064.29,1.1,-0.2718,0.00018,17.6921]
[1778944015247,33.72,78064.29,1.1,-0.2718,0.00018,17.6921]
[1778944015427,33.72,78064.54,1.1,-0.27176,0.00018,17.69059]
[1778944017178,33.72,78064.54,1.1,-0.27176,0.00018,17.69059]
[1778944017286,33.72,78064.35,1.1,-0.27179,0.00018,17.69164]
[1778944017296,33.72,78064.35,1.1,-0.27179,0.00018,17.69164]
[1778944017422,33.72,78064.35,1.1,-0.27179,0.00018,17.69164]
[1778944019232,33.72,78064.36,1.1,-0.27179,0.00018,17.6915]
[1778944019329,33.72,78064.36,1.1,-0.27179,0.00018,17.6915]
[1778944019338,33.72,78064.36,1.1,-0.27179,0.00018,17.6915]
[1778944019438,33.72,78064.36,1.1,-0.27179,0.00018,17.6915]
[1778944021291,33.72,78064.36,1.1,-0.27178,0.00018,17.69146]
[1778944021417,33.72,78064.36,1.1,-0.27178,0.00018,17.69146]
[1778944021427,33.72,78064.36,1.1,-0.27178,0.00018,17.69146]
[1778944021538,33.72,78064.36,1.1,-0.27178,0.00018,17.69146]
[1778944023349,33.72,78063.73,1.1,-0.2719,0.00018,17.69495]
[1778944023627,33.72,78062.93,1.1,-0.27204,0.00018,17.69946]
[1778944030676,33.72,78058.11,1.1,-0.27293,0.00018,17.72723]
[1778944035711,33.72,78057.79,1.1,-0.273,0.00018,17.72913]
[1778944039828,33.72,78054.61,1.1,-0.27358,0.00019,17.74724]
[1778944039843,33.72,78047.74,1.1,-0.27486,0.00019,17.78641]
[1778944045781,33.72,78047.01,1.1,-0.27498,0.00019,17.79027]
[1778944050817,33.72,78049.99,1.1,-0.27442,0.00019,17.77298]
[1778944055851,33.72,78052.48,1.1,-0.27391,0.00019,17.75359]
[1778944060888,33.71,78047.44,1.1,-0.27483,0.00019,17.78204]
[1778944066928,33.71,78050.21,1.1,-0.27431,0.00019,17.76595]
[1778944069355,33.71,78053.74,1.1,-0.27365,0.00019,17.74575]
[1778944069386,33.71,78053.74,1.1,-0.27365,0.00019,17.74575]
[1778944070441,33.71,78053.74,1.1,-0.27365,0.00019,17.74575]
[1778944070446,33.71,78053.74,1.1,-0.27365,0.00019,17.74575]
[1778944070956,33.71,78052.68,1.1,-0.27385,0.00019,17.75179]
[1778944075991,33.71,78050.1,1.1,-0.27432,0.00019,17.76633]
[1778944079013,33.71,78059.43,1.1,-0.27259,0.00018,17.71271]
[1778944082065,33.71,78051.88,1.1,-0.27397,0.00019,17.75558]
[1778944087073,33.71,78051.54,1.1,-0.27403,0.00019,17.75725]
[1778944092108,33.7,78056.3,1.1,-0.27313,0.00019,17.72956]
[1778944098151,33.7,78055.58,1.1,-0.27326,0.00019,17.73358]
[1778944103184,33.7,78061.21,1.1,-0.27221,0.00018,17.70104]
[1778944108219,33.7,78068.55,1.1,-0.27084,0.00018,17.65818]
[1778944113255,33.7,78065.66,1.1,-0.27132,0.00018,17.66943]
[1778944118289,33.69,78064.51,1.1,-0.27151,0.00018,17.67547]
[1778944123324,33.69,78064.53,1.1,-0.2715,0.00018,17.67506]
[1778944128359,33.69,78065.17,1.1,-0.27138,0.00018,17.67125]
[1778944134404,33.69,78065.58,1.1,-0.2713,0.00018,17.6687]
[1778944139438,33.69,78068.99,1.1,-0.27066,0.00018,17.64865]
[1778944143323,33.69,78076.7,1.1,-0.26923,0.00018,17.60383]
[1778944149001,33.69,78078.72,1.1,-0.26885,0.00018,17.59193]
[1778944151171,33.69,78078.72,1.1,-0.26885,0.00018,17.59191]
[1778944151722,33.69,78078.41,1.1,-0.26891,0.00018,17.59367]
[1778944154741,33.69,78079.42,1.1,-0.26872,0.00018,17.58777]
[1778944155135,33.69,78079.42,1.1,-0.26872,0.00018,17.58777]
[1778944155157,33.69,78079.39,1.1,-0.26873,0.00018,17.58793]
[1778944160585,33.69,78081.86,1.1,-0.26827,0.00018,17.57344]
[1778944165620,33.68,78079.69,1.1,-0.26866,0.00018,17.58581]
[1778944171663,33.68,78076.38,1.1,-0.26923,0.00018,17.60015]
[1778944176697,33.68,78073.84,1.1,-0.2697,0.00018,17.61504]
[1778944181733,33.69,78070.62,1.1,-0.2703,0.00018,17.63383]
[1778944186770,33.69,78067.43,1.1,-0.27089,0.00018,17.65236]
[1778944191806,33.69,78062.92,1.1,-0.27173,0.00018,17.67842]
[1778944196840,33.69,78060.07,1.1,-0.27225,0.00018,17.69484]
[1778944200492,33.69,78058.57,1.1,-0.27253,0.00019,17.70346]
[1778944201429,33.69,78058.1,1.1,-0.27262,0.00019,17.70631]
[1778944205876,33.69,78053.65,1.1,-0.27345,0.00019,17.73207]
[1778944205895,33.69,78053.65,1.1,-0.27345,0.00019,17.73207]
[1778944206650,33.69,78054.18,1.1,-0.27336,0.00019,17.72904]
[1778944206659,33.69,78054.18,1.1,-0.27336,0.00019,17.72904]
[1778944206670,33.69,78054.18,1.1,-0.27336,0.00019,17.72904]
[1778944207454,33.69,78054.18,1.1,-0.27336,0.00019,17.72913]
[1778944208696,33.69,78055.12,1.1,-0.27319,0.00019,17.7238]
[1778944209426,33.69,78055.56,1.1,-0.27311,0.00019,17.72138]
[1778944214445,33.69,78056.0,1.1,-0.27303,0.00019,17.719]
[1778944218970,33.69,78057.1,1.1,-0.27283,0.00019,17.71292]
[1778944218996,33.69,78057.43,1.1,-0.27277,0.00019,17.71103]
[1778944224031,33.69,78054.83,1.1,-0.27326,0.00019,17.72609]
[1778944230088,33.69,78056.74,1.1,-0.27291,0.00019,17.7153]
[1778944235112,33.69,78058.05,1.1,-0.27263,0.00019,17.70303]
[1778944240147,33.7,78059.01,1.1,-0.27246,0.00018,17.69765]
[1778944245183,33.7,78057.83,1.1,-0.27269,0.00019,17.70491]
[1778944250066,33.7,78056.46,1.1,-0.27296,0.00019,17.71311]
[1778944250112,33.7,78056.46,1.1,-0.27296,0.00019,17.71311]
[1778944251950,33.7,78051.78,1.1,-0.27383,0.00019,17.74016]
[1778944252258,33.7,78048.06,1.1,-0.27452,0.00019,17.76139]
[1778944256265,33.7,78040.75,1.1,-0.2759,0.00019,17.80336]
[1778944261300,33.71,78036.69,1.1,-0.27666,0.00019,17.82669]
[1778944266335,33.71,78035.39,1.1,-0.27692,0.00019,17.83457]
[1778944271370,33.71,78033.58,1.1,-0.27727,0.00019,17.8453]
[1778944272513,33.71,78033.58,1.1,-0.27727,0.00019,17.8453]
[1778944273387,33.71,78033.29,1.1,-0.27733,0.00019,17.84713]
[1778944278420,33.72,78031.58,1.1,-0.27768,0.00019,17.85748]
[1778944284462,33.72,78031.34,1.1,-0.27775,0.00019,17.85972]
[1778944290504,33.73,78030.18,1.1,-0.27799,0.00019,17.8671]
[1778944295541,33.75,78026.52,1.1,-0.27877,0.00019,17.88694]
[1778944300020,33.76,78020.02,1.1,-0.28003,0.00019,17.92472]
[1778944308935,33.77,78017.9,1.1,-0.28048,0.00019,17.93804]
[1778944310128,33.77,78024.51,1.1,-0.27925,0.00019,17.90147]
[1778944314678,33.8,78030.96,1.1,-0.27821,0.00019,17.87037]
[1778944320199,33.81,78033.2,1.1,-0.27785,0.00019,17.85972]
[1778944321146,33.81,78033.2,1.1,-0.27785,0.00019,17.85972]
[1778944321176,33.81,78033.2,1.1,-0.27785,0.00019,17.85972]
[1778944321280,33.81,78033.2,1.1,-0.27785,0.00019,17.85972]
[1778944321364,33.81,78032.43,1.1,-0.278,0.00019,17.8642]
[1778944325072,33.81,78032.43,1.1,-0.27801,0.00019,17.86435]
[1778944325110,33.81,78032.43,1.1,-0.27801,0.00019,17.86435]
[1778944325404,33.81,78032.43,1.1,-0.27801,0.00019,17.86435]
[1778944325413,33.81,78032.43,1.1,-0.27801,0.00019,17.86435]
[1778944325460,33.81,78032.07,1.1,-0.27809,0.00019,17.8668]
[1778944331215,33.81,78031.72,1.1,-0.27816,0.00019,17.86897]
[1778944336202,33.81,78031.09,1.1,-0.27828,0.00019,17.87255]
[1778944336264,33.81,78031.09,1.1,-0.27828,0.00019,17.87255]
[1778944336433,33.81,78038.56,1.1,-0.27689,0.00019,17.83057]
[1778944337395,33.81,78049.72,1.1,-0.27482,0.00019,17.76748]
[1778944340339,33.81,78052.02,1.1,-0.27439,0.00019,17.75448]
[1778944342334,33.81,78052.02,1.1,-0.27439,0.00019,17.75454]
[1778944342366,33.81,78052.02,1.1,-0.27439,0.00019,17.75454]
[1778944343900,33.81,78053.11,1.1,-0.2742,0.00018,17.74845]
[1778944343902,33.81,78053.11,1.1,-0.2742,0.00018,17.74845]
[1778944344390,33.82,78052.14,1.1,-0.27438,0.00019,17.7541]
[1778944350409,33.82,78037.52,1.1,-0.2771,0.00019,17.83711]
[1778944354177,33.82,78037.94,1.1,-0.27699,0.00019,17.83017]
[1778944354243,33.82,78037.21,1.1,-0.27713,0.00019,17.83434]
[1778944360481,33.82,78035.92,1.1,-0.27738,0.00019,17.84196]
[1778944364447,33.82,78035.12,1.1,-0.27754,0.00019,17.84657]
[1778944364487,33.82,78035.12,1.1,-0.27754,0.00019,17.84657]
[1778944364548,33.82,78034.44,1.1,-0.27767,0.00019,17.8505]
[1778944370412,33.82,78033.96,1.1,-0.27776,0.00019,17.85335]
[1778944370657,33.82,78033.22,1.1,-0.2779,0.00019,17.85764]
[1778944371074,33.82,78033.22,1.1,-0.2779,0.00019,17.85764]
[1778944379129,33.83,78031.77,1.1,-0.27818,0.00019,17.86611]
[1778944384163,33.83,78029.93,1.1,-0.27853,0.00019,17.87659]
[1778944389410,33.83,78028.25,1.1,-0.27885,0.00019,17.8861]
[1778944391668,33.83,78028.37,1.1,-0.27883,0.00019,17.88551]
[1778944391944,33.83,78028.37,1.1,-0.27883,0.00019,17.88551]
[1778944392179,33.83,78028.37,1.1,-0.27883,0.00019,17.88551]
[1778944393312,33.83,78031.26,1.1,-0.27829,0.00019,17.86933]
[1778944393405,33.83,78033.79,1.1,-0.27782,0.00019,17.8552]
[1778944398405,33.83,78034.04,1.1,-0.27778,0.00019,17.85385]
[1778944403412,33.83,78033.75,1.1,-0.27783,0.00019,17.85536]
[1778944408445,33.83,78036.07,1.1,-0.27739,0.00019,17.84222]
[1778944408550,33.83,78036.07,1.1,-0.27739,0.00019,17.84222]
[1778944408628,33.83,78036.07,1.1,-0.27739,0.00019,17.84222]
[1778944408605,33.83,78036.4,1.1,-0.27733,0.00019,17.84043]
[1778944408688,33.83,78036.4,1.1,-0.27733,0.00019,17.84043]
[1778944408698,33.83,78036.4,1.1,-0.27733,0.00019,17.84043]
[1778944410834,33.83,78046.52,1.1,-0.27545,0.00019,17.7834]
[1778944418401,33.83,78048.65,1.1,-0.27503,0.00019,17.76665]
[1778944423437,33.83,78053.43,1.1,-0.27415,0.00018,17.73965]
[1778944428474,33.83,78055.21,1.1,-0.27382,0.00018,17.72967]
[1778944433506,33.83,78058.43,1.1,-0.27323,0.00018,17.71151]
[1778944438541,33.83,78060.65,1.1,-0.27283,0.00018,17.69905]
[1778944443576,33.83,78061.39,1.1,-0.2727,0.00018,17.69507]
[1778944448612,33.84,78057.96,1.1,-0.27334,0.00018,17.71494]
[1778944456671,33.84,78058.29,1.1,-0.27329,0.00018,17.71352]
[1778944462709,33.84,78061.48,1.1,-0.27272,0.00018,17.69574]
[1778944468751,33.84,78062.69,1.1,-0.27251,0.00018,17.68931]
[1778944476807,33.85,78062.88,1.1,-0.27246,0.00018,17.68395]
[1778944481842,33.85,78064.64,1.1,-0.27214,0.00018,17.6743]
[1778944486876,33.85,78064.67,1.1,-0.27215,0.00018,17.67456]
[1778944491912,33.85,78065.89,1.1,-0.27194,0.00018,17.66803]
[1778944496947,33.86,78067.57,1.1,-0.27164,0.00018,17.65879]
[1778944501982,33.86,78066.79,1.1,-0.27179,0.00018,17.6635]
[1778944507017,33.86,78061.25,1.1,-0.27282,0.00018,17.69535]
[1778944512056,33.86,78063.42,1.1,-0.27242,0.00018,17.68286]
[1778944518099,33.86,78064.39,1.1,-0.27224,0.00018,17.6772]
[1778944520729,33.86,78063.98,1.1,-0.27231,0.00018,17.67953]
[1778944520753,33.86,78063.98,1.1,-0.27231,0.00018,17.67953]
[1778944520852,33.86,78064.05,1.1,-0.2723,0.00018,17.67911]
[1778944520855,33.86,78064.05,1.1,-0.2723,0.00018,17.67911]
[1778944521610,33.86,78064.33,1.1,-0.27224,0.00018,17.67747]
[1778944529375,33.86,78065.69,1.1,-0.27199,0.00018,17.66963]
[1778944531680,33.86,78075.08,1.1,-0.27022,0.00018,17.61077]
[1778944537233,33.86,78079.55,1.1,-0.26941,0.00018,17.58523]
[1778944541262,33.86,78086.17,1.1,-0.2682,0.00018,17.54692]
[1778944546297,33.86,78085.95,1.1,-0.26824,0.00018,17.54815]
[1778944552829,33.86,78083.03,1.1,-0.26877,0.00018,17.56501]
[1778944559386,33.86,78084.21,1.1,-0.26855,0.00018,17.55819]
[1778944560566,33.86,78084.21,1.1,-0.26855,0.00018,17.55819]
[1778944560610,33.86,78084.21,1.1,-0.26855,0.00018,17.55819]
[1778944562057,33.86,78085.22,1.1,-0.26837,0.00018,17.55235]
[1778944562060,33.86,78085.22,1.1,-0.26837,0.00018,17.55235]
[1778944562408,33.86,78088.76,1.1,-0.26772,0.00018,17.53178]
[1778944567533,33.86,78086.08,1.1,-0.26821,0.00018,17.54715]
[1778944573484,33.86,78088.72,1.1,-0.26773,0.00018,17.53196]
[1778944578521,33.86,78086.31,1.1,-0.26817,0.00018,17.54605]
[1778944583555,33.86,78086.44,1.1,-0.26815,0.00018,17.54534]
[1778944588589,33.86,78086.57,1.1,-0.26813,0.00018,17.54462]
[1778944591949,33.86,78086.54,1.1,-0.26809,0.00018,17.53991]
[1778944592138,33.86,78086.54,1.1,-0.26809,0.00018,17.53991]
[1778944592181,33.86,78086.54,1.1,-0.26809,0.00018,17.53991]
[1778944592189,33.86,78086.54,1.1,-0.26809,0.00018,17.53991]
[1778944592623,33.86,78087.14,1.1,-0.26798,0.00018,17.53644]
[1778944594632,33.86,78075.22,1.1,-0.27017,0.00018,17.6054]
[1778944599671,33.86,78071.34,1.1,-0.27089,0.00018,17.62786]
[1778944601148,33.86,78070.52,1.1,-0.27104,0.00018,17.63257]
[1778944601680,33.86,78070.33,1.1,-0.27107,0.00018,17.63366]
[1778944607723,33.86,78069.02,1.1,-0.27131,0.00018,17.64115]
[1778944612758,33.86,78069.15,1.1,-0.27129,0.00018,17.64037]
[1778944617793,33.86,78069.34,1.1,-0.27126,0.00018,17.63949]
[1778944622828,33.86,78065.31,1.1,-0.27201,0.00018,17.66293]
[1778944627863,33.86,78059.91,1.1,-0.27302,0.00018,17.69418]
[1778944628870,33.86,78051.14,1.1,-0.27464,0.00019,17.74404]
[1778944629450,33.86,78051.14,1.1,-0.27464,0.00019,17.74404]
[1778944629880,33.86,78049.85,1.1,-0.27488,0.00019,17.75147]
[1778944631892,33.87,78042.67,1.1,-0.27622,0.00019,17.79225]
[1778944632323,33.87,78042.67,1.1,-0.27622,0.00019,17.79225]
[1778944632355,33.87,78042.67,1.1,-0.27622,0.00019,17.79225]
[1778944634115,33.87,78043.58,1.1,-0.27606,0.00019,17.78732]
[1778944634912,33.87,78044.39,1.1,-0.27591,0.00019,17.78275]
[1778944636198,33.87,78043.87,1.1,-0.27601,0.00019,17.7858]
[1778944636926,33.87,78039.25,1.1,-0.27686,0.00019,17.81183]
[1778944638326,33.87,78032.26,1.1,-0.27817,0.00019,17.85109]
[1778944644465,33.87,78030.17,1.1,-0.27855,0.00019,17.86272]
[1778944650017,33.87,78028.59,1.1,-0.27885,0.00019,17.87154]
[1778944654537,33.87,78037.06,1.1,-0.27724,0.00019,17.81948]
[1778944659888,33.87,78036.95,1.1,-0.27726,0.00019,17.82018]
[1778944663046,33.87,78037.38,1.1,-0.27719,0.00019,17.81797]
[1778944663119,33.87,78037.38,1.1,-0.27719,0.00019,17.81797]
[1778944663156,33.87,78037.38,1.1,-0.27719,0.00019,17.81797]
[1778944663270,33.87,78037.38,1.1,-0.27719,0.00019,17.81797]
[1778944664606,33.87,78046.76,1.1,-0.27545,0.00019,17.76526]
[1778944664991,33.87,78046.76,1.1,-0.27545,0.00019,17.76526]
[1778944665122,33.87,78046.76,1.1,-0.27545,0.00019,17.76526]
[1778944670161,33.87,78049.92,1.1,-0.27488,0.00019,17.7479]
[1778944676656,33.88,78051.95,1.1,-0.27452,0.00018,17.73685]
[1778944682242,33.88,78047.09,1.1,-0.27545,0.00019,17.76521]
[1778944686857,33.88,78040.21,1.1,-0.27673,0.00019,17.80429]
[1778944687665,33.88,78040.21,1.1,-0.27673,0.00019,17.80429]
[1778944687689,33.88,78040.21,1.1,-0.27673,0.00019,17.80429]
[1778944689917,33.88,78046.79,1.1,-0.27552,0.00019,17.76738]
[1778944694936,33.89,78044.31,1.1,-0.27599,0.00019,17.78168]
[1778944699964,33.89,78045.15,1.1,-0.27585,0.00019,17.77732]
[1778944704977,33.89,78043.41,1.1,-0.27618,0.00019,17.78759]
[1778944709989,33.89,78042.7,1.1,-0.27633,0.00019,17.79208]
[1778944715008,33.9,78040.99,1.1,-0.27662,0.00019,17.79732]
[1778944720010,33.9,78041.37,1.1,-0.27657,0.00019,17.79569]
[1778944725018,33.9,78047.01,1.1,-0.27553,0.00019,17.76419]
[1778944724974,33.9,78053.9,1.1,-0.27426,0.00018,17.72537]
[1778944725937,33.9,78062.24,1.1,-0.27272,0.00018,17.67795]
[1778944730939,33.9,78061.78,1.1,-0.27282,0.00018,17.68082]
[1778944731844,33.9,78061.78,1.1,-0.27282,0.00018,17.68082]
[1778944731875,33.9,78061.78,1.1,-0.27282,0.00018,17.68082]
[1778944732927,33.9,78062.09,1.1,-0.27276,0.00018,17.6791]
[1778944732961,33.9,78064.75,1.1,-0.27227,0.00018,17.66401]
[1778944739652,33.9,78067.22,1.1,-0.27183,0.00018,17.65028]
[1778944745627,33.91,78067.64,1.1,-0.27176,0.00018,17.64811]
[1778944750649,33.91,78067.71,1.1,-0.27175,0.00018,17.64789]
[1778944755765,33.91,78069.28,1.1,-0.27148,0.00018,17.63941]
[1778944760801,33.91,78069.09,1.1,-0.27152,0.00018,17.6408]
[1778944765841,33.91,78068.68,1.1,-0.27161,0.00018,17.64343]
[1778944770870,33.91,78068.6,1.1,-0.27163,0.00018,17.64417]
[1778944776127,33.92,78069.39,1.1,-0.27146,0.00018,17.63503]
[1778944781947,33.92,78069.14,1.1,-0.27151,0.00018,17.63681]
[1778944786983,33.92,78069.11,1.1,-0.27153,0.00018,17.63733]
[1778944792045,33.92,78069.08,1.1,-0.27154,0.00018,17.63777]
[1778944797061,33.92,78069.17,1.1,-0.27153,0.00018,17.63753]
[1778944803103,33.92,78069.13,1.1,-0.27155,0.00018,17.63808]
[1778944808138,33.93,78068.94,1.1,-0.27159,0.00018,17.63943]
[1778944813173,33.93,78069.34,1.1,-0.27153,0.00018,17.6374]
[1778944818782,33.93,78069.15,1.1,-0.27157,0.00018,17.63869]
[1778944825741,33.93,78069.1,1.1,-0.27159,0.00018,17.63937]
[1778944831300,33.93,78068.87,1.1,-0.2716,0.00018,17.63607]
[1778944836335,33.93,78069.3,1.1,-0.27153,0.00018,17.63385]
[1778944841369,33.93,78069.08,1.1,-0.27158,0.00018,17.63536]
[1778944846404,33.94,78069.03,1.1,-0.2716,0.00018,17.6359]
[1778944852292,33.94,78069.0,1.1,-0.2716,0.00018,17.63617]
[1778944858402,33.94,78068.94,1.1,-0.27163,0.00018,17.63686]
[1778944862518,33.94,78062.37,1.1,-0.27285,0.00018,17.67469]
[1778944864636,33.94,78056.0,1.1,-0.27403,0.00018,17.711]
[1778944864738,33.94,78056.12,1.1,-0.27401,0.00018,17.71045]
[1778944870910,33.95,78056.89,1.1,-0.27388,0.00018,17.70673]
[1778944875934,33.95,78059.27,1.1,-0.27347,0.00018,17.69388]
[1778944886163,33.96,78058.53,1.1,-0.27365,0.00018,17.69954]
[1778944891721,33.96,78061.63,1.1,-0.27306,0.00018,17.67767]
[1778944896757,33.96,78061.41,1.1,-0.27312,0.00018,17.67955]
[1778944901791,33.97,78061.57,1.1,-0.27311,0.00018,17.67922]
[1778944907836,33.97,78062.92,1.1,-0.27288,0.00018,17.67222]
[1778944911956,33.97,78062.69,1.1,-0.27293,0.00018,17.67375]
[1778944911986,33.97,78058.24,1.1,-0.27375,0.00018,17.69922]
[1778944913110,33.97,78050.18,1.1,-0.27525,0.00018,17.74489]
[1778944917989,33.97,78045.86,1.1,-0.27605,0.00019,17.76934]
[1778944918030,33.97,78045.86,1.1,-0.27605,0.00019,17.76934]
[1778944918121,33.97,78045.86,1.1,-0.27605,0.00019,17.76934]
[1778944918131,33.97,78044.44,1.1,-0.27631,0.00019,17.77733]
[1778944923952,33.97,78040.85,1.1,-0.27698,0.00019,17.79749]
[1778944928987,33.97,78038.26,1.1,-0.27746,0.00019,17.81195]
[1778944934023,33.97,78036.8,1.1,-0.27773,0.00019,17.82005]
[1778944934552,33.97,78036.8,1.1,-0.27773,0.00019,17.82005]
[1778944935028,33.97,78033.77,1.1,-0.27829,0.00019,17.83695]
[1778944939057,33.97,78041.43,1.1,-0.27686,0.00019,17.79402]
[1778944940102,33.97,78041.43,1.1,-0.27686,0.00019,17.79402]
[1778944940195,33.97,78041.43,1.1,-0.27686,0.00019,17.79402]
[1778944942079,33.97,78053.09,1.1,-0.2747,0.00018,17.72833]
[1778944942793,33.97,78053.09,1.1,-0.2747,0.00018,17.72833]
[1778944943085,33.97,78054.93,1.1,-0.27436,0.00018,17.71793]
[1778944949127,33.97,78058.16,1.1,-0.27376,0.00018,17.6993]
[1778944956652,33.97,78059.65,1.1,-0.27345,0.00018,17.68617]
[1778944964232,33.98,78060.84,1.1,-0.27325,0.00018,17.67998]
[1778944969269,33.98,78059.99,1.1,-0.27342,0.00018,17.68515]
[1778944974302,33.98,78061.27,1.1,-0.27319,0.00018,17.67818]
[1778944979339,33.98,78061.84,1.1,-0.27309,0.00018,17.67529]
[1778944984373,33.98,78062.87,1.1,-0.2729,0.00018,17.6693]
[1778944986869,33.98,78051.5,1.1,-0.275,0.00018,17.73372]
[1778944991992,33.98,78050.51,1.1,-0.27518,0.00018,17.73926]
[1778944997463,33.98,78044.63,1.1,-0.27626,0.00019,17.77219]
[1778945003505,33.98,78042.49,1.1,-0.27666,0.00019,17.7841]
[1778945008540,33.98,78039.58,1.1,-0.27719,0.00019,17.80032]
[1778945012569,33.98,78047.07,1.1,-0.27576,0.00019,17.75337]
[1778945015190,33.98,78055.52,1.1,-0.27421,0.00018,17.70583]
[1778945020624,33.98,78061.19,1.1,-0.27318,0.00018,17.67428]
[1778945027151,33.98,78061.45,1.1,-0.27314,0.00018,17.67315]
[1778945033048,33.98,78063.16,1.1,-0.27283,0.00018,17.66353]
[1778945038301,33.99,78067.75,1.1,-0.27199,0.00018,17.63761]
[1778945043284,33.99,78067.75,1.1,-0.272,0.00018,17.63775]
[1778945043483,33.99,78068.44,1.1,-0.27187,0.00018,17.63385]
[1778945043520,33.99,78068.44,1.1,-0.27187,0.00018,17.63385]
[1778945043785,33.99,78068.83,1.1,-0.2718,0.00018,17.63168]
[1778945045799,33.99,78076.81,1.1,-0.27034,0.00018,17.58611]
[1778945051105,33.99,78075.67,1.1,-0.27055,0.00018,17.59272]
[1778945055621,33.99,78074.96,1.1,-0.27069,0.00018,17.5969]
[1778945055640,33.99,78074.96,1.1,-0.27069,0.00018,17.5969]
[1778945056172,33.99,78074.96,1.1,-0.27069,0.00018,17.5969]
[1778945056174,33.99,78074.96,1.1,-0.27069,0.00018,17.5969]
[1778945056263,33.99,78074.39,1.1,-0.27079,0.00018,17.60018]
[1778945061911,33.99,78073.7,1.1,-0.27092,0.00018,17.60437]
[1778945067953,33.99,78072.43,1.1,-0.27116,0.00018,17.61184]
[1778945072988,33.99,78078.21,1.1,-0.27007,0.00018,17.57411]
[1778945079032,33.99,78078.79,1.1,-0.26998,0.00018,17.57122]
[1778945084061,34.0,78079.23,1.1,-0.26991,0.00018,17.56897]
[1778945089102,34.0,78082.14,1.1,-0.26939,0.00018,17.55264]
[1778945094137,34.0,78086.5,1.1,-0.2686,0.00018,17.52797]
[1778945099173,34.0,78088.69,1.1,-0.26822,0.00018,17.51587]
[1778945103205,34.01,78096.8,1.1,-0.26676,0.00018,17.46947]
[1778945108237,34.01,78094.5,1.1,-0.26721,0.00018,17.48374]
[1778945113639,34.01,78092.62,1.1,-0.26757,0.00018,17.49549]
[1778945119314,34.02,78091.74,1.1,-0.26777,0.00018,17.50168]
[1778945121035,34.02,78094.42,1.1,-0.26729,0.00018,17.48639]
[1778945121077,34.02,78094.42,1.1,-0.26729,0.00018,17.48639]
[1778945121144,34.02,78094.42,1.1,-0.26729,0.00018,17.48639]
[1778945121199,34.02,78094.42,1.1,-0.26729,0.00018,17.48639]
[1778945121328,34.02,78101.45,1.1,-0.26601,0.00018,17.44579]
[1778945123343,34.02,78109.34,1.1,-0.26459,0.00018,17.4001]
[1778945128379,34.03,78111.05,1.1,-0.2643,0.00018,17.39093]
[1778945133412,34.03,78112.96,1.1,-0.26395,0.00018,17.37589]
[1778945136680,34.04,78113.64,1.1,-0.26385,0.00018,17.37264]
[1778945136732,34.04,78113.64,1.1,-0.26385,0.00018,17.37264]
[1778945138453,34.04,78112.78,1.1,-0.26402,0.00018,17.37816]
[1778945138461,34.04,78112.78,1.1,-0.26402,0.00018,17.37816]
[1778945138617,34.04,78112.78,1.1,-0.26403,0.00018,17.3784]
[1778945144489,34.04,78112.5,1.1,-0.2641,0.00018,17.38088]
[1778945149162,34.05,78119.49,1.1,-0.26286,0.00018,17.34059]
[1778945155566,34.05,78118.66,1.1,-0.26303,0.00018,17.34607]
[1778945161608,34.05,78120.97,1.1,-0.26262,0.00018,17.33305]
[1778945166644,34.06,78122.71,1.1,-0.26232,0.00018,17.32328]
[1778945171679,34.06,78123.6,1.1,-0.26218,0.00018,17.3185]
[1778945172663,34.06,78123.6,1.1,-0.26218,0.00018,17.3185]
[1778945172857,34.06,78123.6,1.1,-0.26218,0.00018,17.3185]
[1778945172911,34.06,78123.6,1.1,-0.26218,0.00018,17.3185]
[1778945172917,34.06,78123.6,1.1,-0.26218,0.00018,17.3185]
[1778945172942,34.06,78125.35,1.1,-0.26186,0.00018,17.30832]
[1778945178210,34.06,78129.77,1.1,-0.26109,0.00018,17.2829]
[1778945185744,34.06,78130.25,1.1,-0.26102,0.00018,17.28067]
[1778945191820,34.07,78130.34,1.1,-0.26099,0.00018,17.27625]
[1778945198350,34.07,78130.27,1.1,-0.26103,0.00018,17.27737]
[1778945203904,34.08,78130.35,1.1,-0.26103,0.00018,17.27766]
[1778945208940,34.08,78130.38,1.1,-0.26105,0.00018,17.27814]
[1778945214145,34.08,78136.57,1.1,-0.25996,0.00018,17.24235]
[1778945220019,34.09,78138.46,1.1,-0.25963,0.00018,17.2316]
[1778945227067,34.09,78138.43,1.1,-0.25965,0.00018,17.23235]
[1778945230362,34.09,78129.76,1.1,-0.26122,0.00018,17.28369]
[1778945236130,34.09,78125.57,1.1,-0.26198,0.00018,17.30879]
[1778945241164,34.09,78127.64,1.1,-0.26162,0.00018,17.29696]
[1778945246199,34.1,78127.88,1.1,-0.26159,0.00018,17.29585]
[1778945253248,34.1,78128.75,1.1,-0.2614,0.00018,17.2862]
[1778945259293,34.1,78133.5,1.1,-0.26056,0.00018,17.25867]
[1778945264325,34.1,78135.73,1.1,-0.26017,0.00018,17.24586]
[1778945271377,34.1,78136.3,1.1,-0.26008,0.00018,17.24295]
[1778945276411,34.1,78134.47,1.1,-0.26042,0.00018,17.25405]
[1778945281449,34.11,78133.66,1.1,-0.26057,0.00018,17.25914]
[1778945289503,34.11,78132.61,1.1,-0.26078,0.00018,17.26582]
[1778945294539,34.11,78132.56,1.1,-0.26079,0.00018,17.26627]
[1778945299574,34.11,78134.35,1.1,-0.26047,0.00018,17.25567]
[1778945309121,34.11,78135.73,1.1,-0.26022,0.00018,17.24741]
[1778945316699,34.11,78138.91,1.1,-0.2596,0.00018,17.22359]
[1778945322742,34.11,78140.56,1.1,-0.25931,0.00018,17.21377]
[1778945329262,34.11,78141.38,1.1,-0.25916,0.00018,17.20884]
[1778945334826,34.11,78144.6,1.1,-0.25858,0.00018,17.18975]
[1778945337847,34.11,78137.61,1.1,-0.25983,0.00018,17.23099]
[1778945342938,34.11,78136.79,1.1,-0.25997,0.00018,17.23576]
[1778945349401,34.11,78139.37,1.1,-0.2595,0.00018,17.22027]
[1778945356441,34.1,78139.37,1.1,-0.2595,0.00018,17.22015]
[1778945357273,34.1,78130.99,1.1,-0.261,0.00018,17.26944]
[1778945358289,34.1,78123.1,1.1,-0.26241,0.00018,17.31575]
[1778945363341,34.1,78117.44,1.1,-0.26343,0.00018,17.34887]
[1778945369541,34.11,78112.7,1.1,-0.26429,0.00018,17.37668]
[1778945375106,34.11,78110.89,1.1,-0.26459,0.00018,17.3825]
[1778945380141,34.11,78107.27,1.1,-0.26525,0.00018,17.40371]
[1778945385176,34.11,78097.42,1.1,-0.26704,0.00018,17.46081]
[1778945389684,34.11,78088.02,1.1,-0.26874,0.00018,17.51486]
[1778945393575,34.11,78081.85,1.1,-0.26987,0.00018,17.55038]
[1778945393678,34.11,78079.5,1.1,-0.2703,0.00018,17.56387]
[1778945396240,34.11,78078.8,1.1,-0.27044,0.00018,17.56796]
[1778945396282,34.11,78078.8,1.1,-0.27044,0.00018,17.56796]
[1778945397263,34.11,78078.3,1.1,-0.27053,0.00018,17.57086]
[1778945397270,34.11,78078.3,1.1,-0.27053,0.00018,17.57086]
[1778945397450,34.11,78070.34,1.1,-0.27199,0.00018,17.61621]
[1778945402298,34.11,78080.22,1.1,-0.27018,0.00018,17.5601]
[1778945403307,34.11,78087.3,1.1,-0.2689,0.00018,17.51966]
[1778945408342,34.11,78091.15,1.1,-0.2682,0.00018,17.4977]
[1778945412978,34.11,78092.41,1.1,-0.26797,0.00018,17.49061]
[1778945412996,34.11,78092.41,1.1,-0.26797,0.00018,17.49061]
[1778945414163,34.11,78092.41,1.1,-0.26798,0.00018,17.49065]
[1778945414429,34.11,78092.87,1.1,-0.26789,0.00018,17.48805]
[1778945419896,34.11,78093.48,1.1,-0.26779,0.00018,17.48481]
[1778945426468,34.12,78093.42,1.1,-0.26781,0.00018,17.48545]
[1778945432123,34.12,78092.77,1.1,-0.26793,0.00018,17.48939]
[1778945432483,34.12,78092.77,1.1,-0.26793,0.00018,17.48939]
[1778945432595,34.12,78092.77,1.1,-0.26793,0.00018,17.48939]
[1778945432711,34.12,78092.77,1.1,-0.26793,0.00018,17.48939]
[1778945432740,34.12,78092.77,1.1,-0.26793,0.00018,17.48939]
[1778945432728,34.12,78100.67,1.1,-0.26646,0.00018,17.439]
[1778945432778,34.12,78100.67,1.1,-0.26646,0.00018,17.439]
[1778945432800,34.12,78100.67,1.1,-0.26646,0.00018,17.439]
[1778945434566,34.12,78109.72,1.1,-0.26483,0.00018,17.38662]
[1778945438240,34.12,78110.85,1.1,-0.26463,0.00018,17.38027]
[1778945438312,34.12,78110.85,1.1,-0.26463,0.00018,17.38027]
[1778945438841,34.12,78110.15,1.1,-0.26476,0.00018,17.38443]
[1778945439565,34.12,78110.26,1.1,-0.26474,0.00018,17.38387]
[1778945444600,34.12,78110.22,1.1,-0.26476,0.00018,17.38459]
[1778945449635,34.13,78107.69,1.1,-0.26523,0.00018,17.3998]
[1778945454726,34.13,78105.66,1.1,-0.26561,0.00018,17.41188]
[1778945459838,34.13,78105.19,1.1,-0.26572,0.00018,17.41537]
[1778945466756,34.13,78103.07,1.1,-0.26613,0.00018,17.42842]
[1778945472260,34.14,78102.43,1.1,-0.26626,0.00018,17.4328]
[1778945477842,34.14,78102.94,1.1,-0.26619,0.00018,17.43042]
[1778945483883,34.15,78104.11,1.1,-0.266,0.00018,17.42446]
[1778945485898,34.15,78112.47,1.1,-0.26449,0.00018,17.37618]
[1778945491274,34.15,78117.38,1.1,-0.26362,0.00018,17.34793]
[1778945496975,34.15,78131.91,1.1,-0.26099,0.00018,17.25871]
[1778945498468,34.15,78131.91,1.1,-0.26099,0.00018,17.25871]
[1778945498499,34.15,78131.91,1.1,-0.26099,0.00018,17.25871]
[1778945498533,34.15,78131.91,1.1,-0.26099,0.00018,17.25871]
[1778945498755,34.15,78140.17,1.1,-0.25951,0.00018,17.2102]
[1778945504025,34.16,78141.31,1.1,-0.25934,0.00018,17.20436]
[1778945509059,34.16,78138.88,1.1,-0.25978,0.00018,17.21912]
[1778945514095,34.16,78140.71,1.1,-0.25947,0.00018,17.2088]
[1778945519129,34.16,78141.23,1.1,-0.25939,0.00018,17.20619]
[1778945524164,34.17,78145.53,1.1,-0.25864,0.00018,17.18135]
[1778945529590,34.17,78145.87,1.1,-0.25862,0.00018,17.18088]
[1778945529617,34.17,78145.87,1.1,-0.25862,0.00018,17.18088]
[1778945531465,34.18,78149.53,1.1,-0.258,0.00018,17.16019]
[1778945531790,34.18,78152.14,1.1,-0.25755,0.00018,17.1454]
[1778945532432,34.18,78152.14,1.1,-0.25755,0.00018,17.1454]
[1778945532640,34.18,78152.14,1.1,-0.25755,0.00018,17.1454]
[1778945532683,34.18,78152.14,1.1,-0.25755,0.00018,17.1454]
[1778945532833,34.18,78152.14,1.1,-0.25755,0.00018,17.1454]
[1778945532686,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945532908,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945533163,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945533250,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945533496,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945533546,34.18,78152.81,1.1,-0.25744,0.00018,17.1415]
[1778945533557,34.18,78160.59,1.1,-0.25606,0.00018,17.09536]
[1778945534556,34.18,78167.25,1.1,-0.25488,0.00018,17.05569]
[1778945535600,34.18,78167.25,1.1,-0.25488,0.00018,17.05569]
[1778945535701,34.18,78166.51,1.1,-0.25501,0.00018,17.0602]
[1778945541283,34.19,78164.15,1.1,-0.25545,0.00018,17.07483]
[1778945545757,34.19,78156.84,1.1,-0.25675,0.00018,17.11871]
[1778945552828,34.19,78152.94,1.1,-0.25743,0.00018,17.13788]
[1778945558216,34.2,78152.37,1.1,-0.25755,0.00018,17.14184]
[1778945558403,34.2,78152.12,1.1,-0.2576,0.00018,17.14343]
[1778945563437,34.2,78152.89,1.1,-0.25748,0.00018,17.13945]
[1778945568766,34.2,78152.38,1.1,-0.25758,0.00018,17.14292]
[1778945570489,34.2,78142.56,1.1,-0.25934,0.00018,17.20132]
[1778945571494,34.21,78132.53,1.1,-0.26117,0.00018,17.26131]
[1778945577228,34.21,78131.78,1.1,-0.26131,0.00018,17.26608]
[1778945580856,34.21,78131.78,1.1,-0.26132,0.00018,17.26645]
[1778945580877,34.21,78132.72,1.1,-0.26116,0.00018,17.26103]
[1778945587610,34.22,78133.1,1.1,-0.26113,0.00018,17.26008]
[1778945590631,34.22,78144.68,1.1,-0.25907,0.00018,17.19227]
[1778945593763,34.22,78153.0,1.1,-0.25759,0.00018,17.14331]
[1778945596672,34.22,78160.68,1.1,-0.25624,0.00018,17.098]
[1778945599081,34.22,78163.49,1.1,-0.25575,0.00018,17.08156]
[1778945599204,34.22,78163.49,1.1,-0.25575,0.00018,17.08156]
[1778945601428,34.22,78161.94,1.1,-0.25603,0.00018,17.091]
[1778945601717,34.22,78162.78,1.1,-0.25588,0.00018,17.08609]
[1778945606751,34.23,78161.46,1.1,-0.25613,0.00018,17.09443]
[1778945611133,34.23,78160.48,1.1,-0.25631,0.00018,17.10063]
[1778945611214,34.23,78160.48,1.1,-0.25631,0.00018,17.10063]
[1778945611708,34.23,78160.48,1.1,-0.25631,0.00018,17.10063]
[1778945611786,34.23,78158.81,1.1,-0.25657,0.00018,17.10573]
[1778945616806,34.23,78157.63,1.1,-0.2568,0.00018,17.11339]
[1778945622863,34.24,78155.47,1.1,-0.25721,0.00018,17.12707]
[1778945627898,34.24,78156.39,1.1,-0.25706,0.00018,17.12215]
[1778945632933,34.24,78154.04,1.1,-0.25749,0.00018,17.1366]
[1778945635955,34.24,78146.28,1.1,-0.25888,0.00018,17.18272]
[1778945640519,34.25,78142.06,1.1,-0.25964,0.00018,17.20795]
[1778945640844,34.25,78142.36,1.1,-0.2596,0.00018,17.20641]
[1778945641998,34.25,78132.54,1.1,-0.26136,0.00018,17.26418]
[1778945647035,34.25,78133.96,1.1,-0.26112,0.00018,17.25657]
[1778945652472,34.25,78135.42,1.1,-0.26088,0.00018,17.24869]
[1778945658050,34.26,78137.32,1.1,-0.26056,0.00018,17.23835]
[1778945663598,34.26,78138.56,1.1,-0.26037,0.00018,17.23183]
[1778945670195,34.27,78141.1,1.1,-0.25994,0.00018,17.21784]
[1778945677253,34.27,78142.17,1.1,-0.25973,0.00018,17.20752]
[1778945683738,34.27,78142.74,1.1,-0.25965,0.00018,17.20477]
[1778945689329,34.28,78143.48,1.1,-0.25952,0.00018,17.20064]
[1778945696377,34.28,78143.56,1.1,-0.25952,0.00018,17.20046]
[1778945701412,34.28,78143.85,1.1,-0.25948,0.00018,17.19908]
[1778945706448,34.28,78144.84,1.1,-0.25932,0.00018,17.19384]
[1778945711484,34.28,78145.23,1.1,-0.25926,0.00018,17.19191]
[1778945716520,34.28,78145.02,1.1,-0.2593,0.00018,17.1932]
[1778945721557,34.28,78145.22,1.1,-0.25926,0.00018,17.19209]
[1778945726588,34.28,78145.66,1.1,-0.25919,0.00018,17.18953]
[1778945731624,34.28,78145.92,1.1,-0.2591,0.00018,17.18305]
[1778945736660,34.28,78146.23,1.1,-0.25904,0.00018,17.18125]
[1778945743709,34.28,78146.38,1.1,-0.25902,0.00018,17.18039]
[1778945750757,34.28,78147.42,1.1,-0.25883,0.00018,17.17431]
[1778945757036,34.28,78147.44,1.1,-0.25883,0.00018,17.1742]
[1778945762843,34.28,78146.83,1.1,-0.25894,0.00018,17.17781]
[1778945770897,34.29,78146.82,1.1,-0.25895,0.00018,17.17829]
[1778945776282,34.29,78147.01,1.1,-0.25893,0.00018,17.17751]
[1778945781976,34.29,78147.9,1.1,-0.25879,0.00018,17.17285]
[1778945787010,34.29,78153.61,1.1,-0.25778,0.00018,17.13931]
[1778945792046,34.29,78157.09,1.1,-0.25713,0.00018,17.11412]
[1778945798088,34.3,78155.29,1.1,-0.25746,0.00018,17.12532]
[1778945803123,34.3,78153.63,1.1,-0.25777,0.00018,17.13564]
[1778945808166,34.3,78147.94,1.1,-0.2588,0.00018,17.16973]
[1778945814653,34.3,78144.88,1.1,-0.25936,0.00018,17.18811]
[1778945820934,34.3,78144.99,1.1,-0.25934,0.00018,17.18761]
[1778945829314,34.31,78145.47,1.1,-0.25927,0.00018,17.18534]
[1778945834793,34.31,78146.36,1.1,-0.25912,0.00018,17.1803]
[1778945840391,34.31,78146.66,1.1,-0.25907,0.00018,17.17881]
[1778945845447,34.31,78147.67,1.1,-0.25891,0.00018,17.17336]
[1778945854977,34.32,78147.36,1.1,-0.25896,0.00018,17.17145]
[1778945860555,34.32,78147.83,1.1,-0.25888,0.00018,17.16905]
[1778945865584,34.32,78147.81,1.1,-0.2589,0.00018,17.16948]
[1778945870619,34.32,78149.53,1.1,-0.2586,0.00018,17.15966]
[1778945875655,34.32,78151.98,1.1,-0.25818,0.00018,17.1456]
[1778945880689,34.33,78151.64,1.1,-0.25825,0.00018,17.14801]
[1778945886731,34.33,78152.1,1.1,-0.25818,0.00018,17.14588]
[1778945891766,34.33,78155.97,1.1,-0.25751,0.00018,17.12363]
[1778945896801,34.33,78157.85,1.1,-0.25718,0.00018,17.11244]
[1778945901836,34.33,78156.29,1.1,-0.25745,0.00018,17.12163]
[1778945906871,34.33,78155.33,1.1,-0.25762,0.00018,17.12728]
[1778945911908,34.33,78154.47,1.1,-0.25774,0.00018,17.12757]
[1778945916941,34.33,78151.68,1.1,-0.25825,0.00018,17.14449]
[1778945921982,34.34,78152.06,1.1,-0.25819,0.00018,17.14271]
[1778945927015,34.34,78153.12,1.1,-0.25802,0.00018,17.13704]
[1778945932054,34.34,78154.35,1.1,-0.25782,0.00018,17.13036]
[1778945939105,34.34,78154.39,1.1,-0.25782,0.00018,17.13034]
[1778945945144,34.35,78155.78,1.1,-0.25759,0.00018,17.12271]
[1778945951186,34.35,78157.79,1.1,-0.25725,0.00018,17.11143]
[1778945956221,34.35,78158.19,1.1,-0.25719,0.00018,17.10955]
[1778945962263,34.35,78158.85,1.1,-0.25709,0.00018,17.10622]
[1778945967298,34.36,78159.09,1.1,-0.25706,0.00018,17.10527]
[1778945974347,34.36,78159.21,1.1,-0.25702,0.00018,17.10021]
[1778945980389,34.36,78160.93,1.1,-0.25673,0.00018,17.09064]
[1778945986328,34.36,78156.78,1.1,-0.25748,0.00018,17.11552]
[1778945991470,34.37,78150.06,1.1,-0.25869,0.00018,17.15578]
[1778945993572,34.37,78157.06,1.1,-0.25745,0.00018,17.11472]
[1778945999525,34.37,78157.48,1.1,-0.2574,0.00018,17.11289]
[1778946006053,34.38,78150.82,1.1,-0.2586,0.00018,17.15284]
[1778946011610,34.38,78147.39,1.1,-0.25923,0.00018,17.17359]
[1778946016645,34.38,78147.38,1.1,-0.25924,0.00018,17.1741]
[1778946021679,34.38,78148.39,1.1,-0.25908,0.00018,17.16862]
[1778946026714,34.39,78146.43,1.1,-0.25944,0.00018,17.18053]
[1778946031751,34.39,78144.67,1.1,-0.25973,0.00018,17.18652]
[1778946036786,34.39,78143.02,1.1,-0.26004,0.00018,17.19693]
[1778946041821,34.4,78142.24,1.1,-0.2602,0.00018,17.20219]
[1778946047863,34.4,78141.73,1.1,-0.26031,0.00018,17.20578]
[1778946056410,34.4,78143.03,1.1,-0.26009,0.00018,17.19851]
[1778946065990,34.4,78144.14,1.1,-0.2599,0.00018,17.19245]
[1778946071025,34.4,78144.79,1.1,-0.25979,0.00018,17.18888]
[1778946077068,34.41,78145.25,1.1,-0.25972,0.00018,17.18647]
[1778946082103,34.41,78145.41,1.1,-0.25971,0.00018,17.18596]
[1778946091165,34.41,78145.51,1.1,-0.25968,0.00018,17.18166]
[1778946096203,34.42,78144.22,1.1,-0.25993,0.00018,17.18987]
[1778946099490,34.42,78144.32,1.1,-0.25992,0.00018,17.18967]
[1778946100241,34.42,78135.01,1.1,-0.26159,0.00018,17.24406]
[1778946101246,34.42,78125.87,1.1,-0.26322,0.00018,17.29714]
[1778946107289,34.42,78127.86,1.1,-0.26288,0.00018,17.28609]
[1778946112325,34.42,78126.61,1.1,-0.26311,0.00018,17.29365]
[1778946118365,34.43,78125.01,1.1,-0.26342,0.00018,17.30351]
[1778946125414,34.43,78128.3,1.1,-0.26284,0.00018,17.285]
[1778946131456,34.43,78130.32,1.1,-0.26249,0.00018,17.27361]
[1778946137248,34.43,78129.74,1.1,-0.2626,0.00018,17.27714]
[1778946142533,34.43,78128.86,1.1,-0.26277,0.00018,17.28249]
[1778946147569,34.43,78131.16,1.1,-0.26236,0.00018,17.26933]
[1778946155625,34.44,78133.32,1.1,-0.26194,0.00018,17.25224]
[1778946160660,34.44,78135.57,1.1,-0.26155,0.00018,17.23944]
[1778946165696,34.44,78140.4,1.1,-0.2607,0.00018,17.21166]
[1778946170730,34.44,78141.69,1.1,-0.26047,0.00018,17.20414]
[1778946177256,34.44,78146.42,1.1,-0.25963,0.00018,17.17665]
[1778946182814,34.44,78146.76,1.1,-0.25958,0.00018,17.17484]
[1778946187945,34.44,78145.93,1.1,-0.25972,0.00018,17.17962]
[1778946193891,34.44,78146.13,1.1,-0.25968,0.00018,17.178]
[1778946199933,34.44,78147.15,1.1,-0.2595,0.00018,17.17208]
[1778946204968,34.44,78152.41,1.1,-0.25857,0.00018,17.14154]
[1778946210382,34.44,78150.99,1.1,-0.25883,0.00018,17.15014]
[1778946216045,34.44,78150.24,1.1,-0.25893,0.00018,17.14999]
[1778946218915,34.44,78151.38,1.1,-0.25873,0.00018,17.14338]
[1778946218952,34.44,78151.38,1.1,-0.25873,0.00018,17.14338]
[1778946220885,34.44,78151.38,1.1,-0.25873,0.00018,17.14332]
[1778946221086,34.44,78153.01,1.1,-0.25844,0.00018,17.13377]
[1778946227129,34.44,78152.12,1.1,-0.2586,0.00018,17.1391]
[1778946232164,34.45,78154.58,1.1,-0.25817,0.00018,17.12486]
[1778946237202,34.45,78153.44,1.1,-0.25838,0.00018,17.13176]
[1778946244251,34.45,78155.46,1.1,-0.25804,0.00018,17.12032]
[1778946249286,34.45,78148.52,1.1,-0.25928,0.00018,17.16133]
[1778946254321,34.45,78147.28,1.1,-0.2595,0.00018,17.16885]
[1778946259356,34.45,78147.31,1.1,-0.25951,0.00018,17.16892]
[1778946265402,34.45,78147.17,1.1,-0.25954,0.00018,17.17005]
[1778946270440,34.46,78146.95,1.1,-0.25959,0.00018,17.17162]
[1778946275472,34.46,78146.23,1.1,-0.25968,0.00018,17.17117]
[1778946280507,34.46,78146.15,1.1,-0.25971,0.00018,17.17197]
[1778946285541,34.46,78146.16,1.1,-0.25971,0.00018,17.17224]
[1778946290578,34.46,78146.14,1.1,-0.25973,0.00018,17.17264]
[1778946296620,34.46,78146.71,1.1,-0.25963,0.00018,17.1696]
[1778946301654,34.46,78148.62,1.1,-0.2593,0.00018,17.15873]
[1778946306691,34.47,78144.14,1.1,-0.26011,0.00018,17.18517]
[1778946312733,34.47,78144.37,1.1,-0.26007,0.00018,17.18404]
[1778946318020,34.47,78144.68,1.1,-0.26002,0.00018,17.18234]
[1778946323131,34.47,78144.68,1.1,-0.26003,0.00018,17.18259]
[1778946329152,34.47,78144.89,1.1,-0.26,0.00018,17.18167]
[1778946335900,34.47,78147.28,1.1,-0.25955,0.00018,17.16318]
[1778946340934,34.47,78147.77,1.1,-0.25947,0.00018,17.16061]
[1778946345969,34.48,78153.47,1.1,-0.25846,0.00018,17.12746]
[1778946351230,34.48,78154.38,1.1,-0.2583,0.00018,17.12219]
[1778946352683,34.48,78155.04,1.1,-0.25819,0.00018,17.11834]
[1778946352725,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946352812,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946352835,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946353010,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946353068,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946353400,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946353450,34.48,78167.63,1.1,-0.25597,0.00018,17.04429]
[1778946353521,34.48,78174.94,1.1,-0.25468,0.00018,17.00117]
[1778946356720,34.48,78176.8,1.1,-0.25436,0.00018,16.99035]
[1778946356727,34.48,78176.8,1.1,-0.25436,0.00018,16.99035]
[1778946356736,34.48,78176.8,1.1,-0.25436,0.00018,16.99035]
[1778946357049,34.48,78176.66,1.1,-0.25439,0.00018,16.99146]
[1778946362084,34.48,78181.16,1.1,-0.25362,0.00018,16.96513]
[1778946367119,34.48,78184.74,1.1,-0.25299,0.00018,16.94397]
[1778946374174,34.48,78185.46,1.1,-0.25287,0.00017,16.93984]
[1778946379207,34.48,78183.41,1.1,-0.25323,0.00018,16.95211]
[1778946385250,34.48,78181.12,1.1,-0.25363,0.00018,16.96576]
[1778946390286,34.48,78180.1,1.1,-0.25381,0.00018,16.97183]
[1778946396328,34.48,78178.87,1.1,-0.25399,0.00018,16.97421]
[1778946401825,34.48,78177.5,1.1,-0.25423,0.00018,16.98247]
[1778946407404,34.48,78175.62,1.1,-0.25457,0.00018,16.99381]
[1778946412442,34.49,78174.33,1.1,-0.2548,0.00018,17.00165]
[1778946417509,34.49,78174.2,1.1,-0.25483,0.00018,17.00251]
[1778946426538,34.49,78166.88,1.1,-0.25612,0.00018,17.04588]
[1778946431573,34.49,78165.8,1.1,-0.2563,0.00018,17.05213]
[1778946436607,34.49,78164.24,1.1,-0.25659,0.00018,17.06165]
[1778946442652,34.49,78162.09,1.1,-0.25698,0.00018,17.07473]
[1778946445674,34.49,78173.01,1.1,-0.25506,0.00018,17.01033]
[1778946450705,34.49,78180.91,1.1,-0.25368,0.00018,16.96373]
[1778946455747,34.49,78185.87,1.1,-0.25278,0.00017,16.92964]
[1778946458768,34.49,78192.9,1.1,-0.25156,0.00017,16.88798]
[1778946461790,34.49,78200.19,1.1,-0.25029,0.00017,16.84441]
[1778946467489,34.49,78201.6,1.1,-0.25004,0.00017,16.83596]
[1778946471859,34.5,78210.13,1.1,-0.24857,0.00017,16.78514]
[1778946474422,34.5,78211.22,1.1,-0.24839,0.00017,16.77869]
[1778946474485,34.5,78211.22,1.1,-0.24839,0.00017,16.77869]
[1778946475983,34.5,78211.91,1.1,-0.24827,0.00017,16.77474]
[1778946475989,34.5,78211.91,1.1,-0.24827,0.00017,16.77474]
[1778946476209,34.5,78213.37,1.1,-0.24803,0.00017,16.7661]
[1778946481662,34.5,78213.91,1.1,-0.24794,0.00017,16.76311]
[1778946486864,34.5,78213.21,1.1,-0.24807,0.00017,16.76782]
[1778946492467,34.5,78215.65,1.1,-0.24766,0.00017,16.7532]
[1778946498040,34.5,78213.3,1.1,-0.24807,0.00017,16.76755]
[1778946504082,34.51,78211.74,1.1,-0.24835,0.00017,16.77754]
[1778946509118,34.51,78210.47,1.1,-0.24858,0.00017,16.78543]
[1778946514153,34.51,78206.49,1.1,-0.24923,0.00017,16.80439]
[1778946519187,34.51,78203.27,1.1,-0.2498,0.00017,16.82404]
[1778946525229,34.51,78200.38,1.1,-0.25031,0.00017,16.84173]
[1778946530264,34.51,78205.53,1.1,-0.24942,0.00017,16.81111]
[1778946534697,34.51,78214.15,1.1,-0.24793,0.00017,16.75937]
[1778946540334,34.51,78214.25,1.1,-0.24791,0.00017,16.75879]
[1778946545369,34.51,78211.05,1.1,-0.24847,0.00017,16.77812]
[1778946550404,34.51,78216.29,1.1,-0.24757,0.00017,16.74662]
[1778946555440,34.51,78220.74,1.1,-0.2468,0.00017,16.71992]
[1778946559468,34.51,78212.89,1.1,-0.24816,0.00017,16.76733]
[1778946565512,34.51,78212.69,1.1,-0.24819,0.00017,16.76845]
[1778946570548,34.51,78217.22,1.1,-0.24741,0.00017,16.74132]
[1778946579608,34.52,78219.22,1.1,-0.24705,0.00017,16.72517]
[1778946584644,34.52,78218.1,1.1,-0.24726,0.00017,16.73243]
[1778946590661,34.52,78219.17,1.1,-0.24708,0.00017,16.7263]
[1778946596728,34.52,78213.41,1.1,-0.24809,0.00017,16.76135]
[1778946601769,34.53,78215.27,1.1,-0.24778,0.00017,16.75077]
[1778946606804,34.53,78209.47,1.1,-0.2488,0.00017,16.78609]
[1778946611838,34.53,78211.39,1.1,-0.24847,0.00017,16.77483]
[1778946617880,34.53,78212.74,1.1,-0.24825,0.00017,16.76703]
[1778946622917,34.53,78202.08,1.1,-0.2501,0.00017,16.83127]
[1778946627957,34.53,78194.56,1.1,-0.25141,0.00017,16.87614]
[1778946631978,34.53,78187.35,1.1,-0.25262,0.00017,16.9139]
[1778946637013,34.53,78184.47,1.1,-0.25313,0.00018,16.93126]
[1778946642049,34.53,78180.34,1.1,-0.25386,0.00018,16.956]
[1778946647087,34.53,78177.61,1.1,-0.25435,0.00018,16.9724]
[1778946652769,34.54,78174.94,1.1,-0.25482,0.00018,16.98837]
[1778946658165,34.54,78174.0,1.1,-0.255,0.00018,16.99429]
[1778946663663,34.54,78170.61,1.1,-0.2556,0.00018,17.01466]
[1778946671259,34.54,78170.92,1.1,-0.25556,0.00018,17.01328]
[1778946677163,34.54,78170.69,1.1,-0.25561,0.00018,17.01491]
[1778946683811,34.54,78170.45,1.1,-0.25566,0.00018,17.01667]
[1778946690392,34.55,78169.07,1.1,-0.25591,0.00018,17.02513]
[1778946698449,34.55,78169.78,1.1,-0.25576,0.00018,17.01633]
[1778946703951,34.55,78173.02,1.1,-0.2552,0.00018,16.9976]
[1778946709526,34.55,78173.85,1.1,-0.25507,0.00018,16.99318]
[1778946714920,34.55,78174.23,1.1,-0.25501,0.00018,16.99124]
[1778946720603,34.56,78174.39,1.1,-0.25499,0.00018,16.99076]
[1778946725638,34.56,78175.45,1.1,-0.25481,0.00018,16.98476]
[1778946730673,34.56,78176.12,1.1,-0.2547,0.00018,16.98102]
[1778946735708,34.56,78176.81,1.1,-0.25459,0.00018,16.97715]
[1778946744232,34.56,78177.08,1.1,-0.25455,0.00018,16.97583]
[1778946749807,34.56,78177.38,1.1,-0.2545,0.00018,16.97427]
[1778946755711,34.56,78176.94,1.1,-0.25454,0.00018,16.97198]
[1778946760820,34.56,78177.26,1.1,-0.25449,0.00018,16.97038]
[1778946765920,34.56,78182.31,1.1,-0.25361,0.00018,16.94074]
[1778946770960,34.57,78178.54,1.1,-0.25429,0.00018,16.96343]
[1778946775998,34.57,78183.32,1.1,-0.25346,0.00018,16.93551]
[1778946781033,34.57,78181.89,1.1,-0.25371,0.00018,16.94404]
[1778946787076,34.57,78183.74,1.1,-0.25339,0.00017,16.93317]
[1778946792112,34.57,78187.13,1.1,-0.2528,0.00017,16.91304]
[1778946798153,34.57,78188.64,1.1,-0.25253,0.00017,16.90412]
[1778946807216,34.57,78190.07,1.1,-0.25229,0.00017,16.89583]
[1778946812251,34.57,78192.11,1.1,-0.2519,0.00017,16.87885]
[1778946818293,34.57,78193.08,1.1,-0.25174,0.00017,16.87338]
[1778946824337,34.57,78193.02,1.1,-0.25176,0.00017,16.87402]
[1778946828365,34.57,78185.53,1.1,-0.25307,0.00017,16.9188]
[1778946833398,34.58,78180.66,1.1,-0.25393,0.00018,16.94797]
[1778946838919,34.58,78179.69,1.1,-0.25411,0.00018,16.95392]
[1778946844476,34.58,78182.25,1.1,-0.25366,0.00018,16.93873]
[1778946849511,34.58,78180.35,1.1,-0.25399,0.00018,16.94994]
[1778946854546,34.58,78182.36,1.1,-0.25364,0.00018,16.93809]
[1778946859581,34.58,78184.3,1.1,-0.2533,0.00017,16.9267]
[1778946864616,34.58,78185.58,1.1,-0.25308,0.00017,16.91922]
[1778946871126,34.58,78186.7,1.1,-0.25285,0.00017,16.9077]
[1778946876568,34.58,78186.54,1.1,-0.25288,0.00017,16.90874]
[1778946882724,34.58,78184.92,1.1,-0.25316,0.00017,16.91833]
[1778946887827,34.58,78185.56,1.1,-0.25305,0.00017,16.91443]
[1778946888415,34.58,78184.72,1.1,-0.25319,0.00017,16.91935]
[1778946888450,34.58,78184.72,1.1,-0.25319,0.00017,16.91935]
[1778946889698,34.58,78183.69,1.1,-0.25337,0.00018,16.92542]
[1778946889791,34.58,78180.26,1.1,-0.25397,0.00018,16.9457]
[1778946895833,34.58,78173.27,1.1,-0.25519,0.00018,16.98694]
[1778946901336,34.58,78171.92,1.1,-0.25544,0.00018,16.99513]
[1778946907917,34.58,78170.69,1.1,-0.25567,0.00018,17.00274]
[1778946912954,34.58,78170.0,1.1,-0.2558,0.00018,17.00709]
[1778946917986,34.58,78173.86,1.1,-0.25512,0.00018,16.98435]
[1778946928057,34.58,78173.6,1.1,-0.25515,0.00018,16.98561]
[1778946933093,34.58,78171.93,1.1,-0.2554,0.00018,16.99032]
[1778946940141,34.58,78170.93,1.1,-0.25557,0.00018,16.99607]
[1778946945177,34.58,78177.53,1.1,-0.25441,0.00018,16.95697]
[1778946951685,34.58,78179.96,1.1,-0.25399,0.00018,16.94272]
[1778946957260,34.58,78187.59,1.1,-0.25265,0.00017,16.89757]
[1778946962295,34.58,78192.15,1.1,-0.25186,0.00017,16.87055]
[1778946967360,34.58,78184.36,1.1,-0.25322,0.00017,16.91665]
[1778946972396,34.58,78181.46,1.1,-0.25372,0.00018,16.93381]
[1778946977431,34.58,78181.01,1.1,-0.2538,0.00018,16.9364]
[1778946982467,34.58,78182.63,1.1,-0.2535,0.00018,16.92633]
[1778946987501,34.57,78184.15,1.1,-0.25322,0.00018,16.91671]
[1778946992723,34.57,78183.7,1.1,-0.25324,0.00018,16.91379]
[1778946998306,34.57,78181.4,1.1,-0.25363,0.00018,16.92712]
[1778947004293,34.57,78178.08,1.1,-0.25421,0.00018,16.94652]
[1778947009656,34.57,78174.92,1.1,-0.25475,0.00018,16.9647]
[1778947014690,34.57,78172.15,1.1,-0.25523,0.00018,16.98103]
[1778947020312,34.57,78170.48,1.1,-0.25553,0.00018,16.99105]
[1778947025767,34.57,78168.02,1.1,-0.25598,0.00018,17.00586]
[1778947031110,34.57,78166.68,1.1,-0.25622,0.00018,17.01389]
[1778947036189,34.57,78165.88,1.1,-0.25636,0.00018,17.01873]
[1778947042334,34.57,78166.94,1.1,-0.25617,0.00018,17.01235]
[1778947047590,34.57,78170.79,1.1,-0.25549,0.00018,16.98967]
[1778947052957,34.57,78175.5,1.1,-0.25462,0.00018,16.95665]
[1778947057992,34.57,78178.5,1.1,-0.25409,0.00018,16.93878]
[1778947064035,34.57,78178.09,1.1,-0.25415,0.00018,16.9411]
[1778947069070,34.57,78174.04,1.1,-0.25487,0.00018,16.96505]
[1778947074105,34.57,78174.44,1.1,-0.2548,0.00018,16.96301]
[1778947079141,34.57,78174.78,1.1,-0.25475,0.00018,16.96129]
[1778947084175,34.57,78175.82,1.1,-0.25458,0.00018,16.95539]
[1778947089210,34.57,78175.29,1.1,-0.25468,0.00018,16.95875]
[1778947094245,34.57,78174.96,1.1,-0.25474,0.00018,16.96088]
[1778947099280,34.57,78175.61,1.1,-0.25463,0.00018,16.95723]
[1778947104315,34.57,78175.49,1.1,-0.25466,0.00018,16.95815]
[1778947109350,34.58,78175.57,1.1,-0.25465,0.00018,16.95787]
[1778947118413,34.58,78175.01,1.1,-0.25471,0.00018,16.95644]
[1778947123448,34.58,78175.69,1.1,-0.2546,0.00018,16.95257]
[1778947128483,34.58,78177.09,1.1,-0.25435,0.00018,16.94418]
[1778947133519,34.58,78176.13,1.1,-0.25451,0.00018,16.94954]
[1778947140567,34.57,78176.08,1.1,-0.25451,0.00018,16.94941]
[1778947146609,34.57,78175.78,1.1,-0.25455,0.00018,16.95084]
[1778947152103,34.57,78176.31,1.1,-0.25445,0.00018,16.94738]
[1778947157699,34.57,78176.23,1.1,-0.25445,0.00018,16.94755]
[1778947166763,34.57,78175.57,1.1,-0.25455,0.00018,16.95099]
[1778947172243,34.57,78174.49,1.1,-0.25469,0.00018,16.95208]
[1778947177693,34.56,78174.34,1.1,-0.25471,0.00018,16.95275]
[1778947182877,34.57,78173.93,1.1,-0.25479,0.00018,16.95545]
[1778947190932,34.57,78174.15,1.1,-0.25476,0.00018,16.95449]
[1778947195967,34.57,78173.44,1.1,-0.2549,0.00018,16.9589]
[1778947201570,34.57,78173.79,1.1,-0.25484,0.00018,16.95701]
[1778947201624,34.57,78173.79,1.1,-0.25484,0.00018,16.95701]
[1778947201728,34.57,78173.71,1.1,-0.25485,0.00018,16.95752]
[1778947201754,34.57,78173.71,1.1,-0.25485,0.00018,16.95752]
[1778947202471,34.57,78173.71,1.1,-0.25485,0.00018,16.95752]
[1778947202478,34.57,78173.71,1.1,-0.25485,0.00018,16.95752]
[1778947202670,34.57,78164.83,1.1,-0.25642,0.00018,17.00989]
[1778947203718,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947203722,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947203729,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947203758,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947204537,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947204538,34.57,78158.66,1.1,-0.25751,0.00018,17.04614]
[1778947204638,34.57,78159.62,1.1,-0.25734,0.00018,17.04053]
[1778947205026,34.57,78159.62,1.1,-0.25734,0.00018,17.04053]
[1778947205203,34.57,78159.62,1.1,-0.25734,0.00018,17.04053]
[1778947205235,34.57,78159.62,1.1,-0.25734,0.00018,17.04053]
[1778947205258,34.57,78159.25,1.1,-0.25741,0.00018,17.04269]
[1778947206622,34.57,78159.25,1.1,-0.25741,0.00018,17.04269]
[1778947206632,34.57,78159.25,1.1,-0.25741,0.00018,17.04269]
[1778947207057,34.57,78154.7,1.1,-0.25821,0.00018,17.06933]
[1778947208666,34.57,78154.7,1.1,-0.25821,0.00018,17.06933]
[1778947209106,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209169,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209181,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209253,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209274,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209329,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209358,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209387,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209526,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209563,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209631,34.57,78152.98,1.1,-0.25851,0.00018,17.07936]
[1778947209663,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209709,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209757,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209824,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209862,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209915,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947209967,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210005,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210093,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210179,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210220,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210232,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210234,34.57,78152.22,1.1,-0.25865,0.00018,17.08377]
[1778947210656,34.57,78152.52,1.1,-0.25859,0.00018,17.082]
[1778947215663,34.57,78154.78,1.1,-0.25819,0.00018,17.06874]
[1778947220713,34.57,78154.04,1.1,-0.25832,0.00018,17.07309]
[1778947225768,34.57,78152.69,1.1,-0.25856,0.00018,17.08098]
[1778947230791,34.57,78152.55,1.1,-0.25859,0.00018,17.08181]
[1778947235817,34.57,78150.92,1.1,-0.25884,0.00018,17.08635]
[1778947240842,34.57,78150.38,1.1,-0.25893,0.00018,17.0895]
[1778947245885,34.57,78145.92,1.1,-0.25972,0.00018,17.11543]
[1778947250927,34.57,78146.13,1.1,-0.25968,0.00018,17.11409]
[1778947255945,34.57,78144.76,1.1,-0.25992,0.00018,17.12195]
[1778947260947,34.57,78144.48,1.1,-0.25997,0.00018,17.1234]
[1778947265965,34.57,78139.76,1.1,-0.2608,0.00018,17.15059]
[1778947267003,34.57,78133.98,1.1,-0.26183,0.00018,17.18403]
[1778947267064,34.57,78133.98,1.1,-0.26183,0.00018,17.18403]
[1778947267918,34.57,78131.75,1.1,-0.26222,0.00018,17.19693]
[1778947268485,34.57,78131.75,1.1,-0.26222,0.00018,17.19691]
[1778947270331,34.57,78130.83,1.1,-0.26239,0.00018,17.20227]
[1778947270505,34.57,78124.55,1.1,-0.26351,0.00018,17.23852]
[1778947275532,34.57,78128.26,1.1,-0.26285,0.00018,17.21707]
[1778947277754,34.57,78130.18,1.1,-0.2625,0.00018,17.20597]
[1778947278049,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278315,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278463,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278551,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278672,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278726,34.57,78135.85,1.1,-0.26149,0.00018,17.17317]
[1778947278679,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947278919,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947278961,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279136,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279167,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279342,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279381,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279510,34.57,78141.94,1.1,-0.26041,0.00018,17.13783]
[1778947279579,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947279845,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280102,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280166,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280315,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280359,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280370,34.56,78142.09,1.1,-0.26038,0.00018,17.13689]
[1778947280574,34.56,78153.2,1.1,-0.2584,0.00018,17.07209]
[1778947282588,34.56,78161.54,1.1,-0.25693,0.00018,17.0231]
[1778947287623,34.56,78160.43,1.1,-0.25712,0.00018,17.02952]
[1778947293664,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294073,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294085,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294163,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294194,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294240,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294311,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294324,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294399,34.56,78159.59,1.1,-0.25722,0.00018,17.02914]
[1778947294675,34.56,78158.05,1.1,-0.25748,0.00018,17.03804]
[1778947294994,34.56,78158.05,1.1,-0.25748,0.00018,17.03804]
[1778947294999,34.56,78158.05,1.1,-0.25748,0.00018,17.03804]
[1778947295679,34.56,78157.74,1.1,-0.25754,0.00018,17.03972]
[1778947300713,34.56,78157.65,1.1,-0.25753,0.00018,17.03952]
[1778947309776,34.55,78157.22,1.1,-0.25758,0.00018,17.04119]
[1778947314812,34.55,78155.47,1.1,-0.25788,0.00018,17.05119]
[1778947319846,34.55,78156.71,1.1,-0.25766,0.00018,17.0437]
[1778947324888,34.55,78152.18,1.1,-0.25845,0.00018,17.06994]
[1778947329923,34.55,78151.46,1.1,-0.25857,0.00018,17.07389]
[1778947335667,34.55,78152.08,1.1,-0.25845,0.00018,17.06999]
[1778947335739,34.55,78165.63,1.1,-0.25605,0.00018,16.99038]
[1778947343464,34.54,78168.27,1.1,-0.25557,0.00018,16.97412]
[1778947351521,34.54,78174.2,1.1,-0.25446,0.00018,16.93342]
[1778947357113,34.54,78174.99,1.1,-0.25431,0.00018,16.92818]
[1778947361591,34.53,78183.38,1.1,-0.25283,0.00018,16.87808]
[1778947367183,34.53,78187.13,1.1,-0.25216,0.00018,16.85545]
[1778947372218,34.53,78191.24,1.1,-0.25143,0.00017,16.83059]
[1778947377254,34.53,78194.04,1.1,-0.25093,0.00017,16.81344]
[1778947382289,34.53,78197.83,1.1,-0.25026,0.00017,16.79047]
[1778947386963,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387047,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387115,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387170,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387295,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387328,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387691,34.53,78200.78,1.1,-0.24975,0.00017,16.77277]
[1778947387699,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388140,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388343,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388586,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388744,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388842,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388863,34.53,78215.34,1.1,-0.24722,0.00017,16.68517]
[1778947388757,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389061,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389104,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389271,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389325,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389341,34.53,78228.72,1.1,-0.2449,0.00017,16.60411]
[1778947389588,34.53,78227.21,1.1,-0.24517,0.00017,16.61334]
[1778947395124,34.53,78226.75,1.1,-0.24526,0.00017,16.61674]
[1778947395186,34.53,78226.75,1.1,-0.24526,0.00017,16.61674]
[1778947395292,34.53,78226.75,1.1,-0.24526,0.00017,16.61674]
[1778947395351,34.53,78226.75,1.1,-0.24526,0.00017,16.61674]
[1778947395892,34.53,78227.44,1.1,-0.24514,0.00017,16.61256]
[1778947395898,34.53,78227.44,1.1,-0.24514,0.00017,16.61256]
[1778947396834,34.53,78226.9,1.1,-0.24524,0.00017,16.61584]
[1778947401871,34.53,78218.72,1.1,-0.24665,0.00017,16.66535]
[1778947407464,34.53,78219.27,1.1,-0.24655,0.00017,16.66179]
[1778947412498,34.53,78220.52,1.1,-0.24628,0.00017,16.649]
[1778947418540,34.53,78222.24,1.1,-0.24598,0.00017,16.63848]
[1778947422568,34.53,78230.18,1.1,-0.24461,0.00017,16.59033]
[1778947427603,34.53,78233.65,1.1,-0.24402,0.00017,16.56951]
[1778947428766,34.53,78233.65,1.1,-0.24402,0.00017,16.56951]
[1778947428795,34.53,78233.65,1.1,-0.24402,0.00017,16.56951]
[1778947428814,34.53,78234.11,1.1,-0.24395,0.00017,16.56678]
[1778947433822,34.53,78236.55,1.1,-0.24354,0.00017,16.55223]
[1778947438852,34.53,78237.16,1.1,-0.24344,0.00017,16.54897]
[1778947439595,34.53,78235.98,1.1,-0.24365,0.00017,16.55626]
[1778947439732,34.53,78235.98,1.1,-0.24365,0.00017,16.55626]
[1778947439920,34.53,78235.98,1.1,-0.24365,0.00017,16.55626]
[1778947439766,34.53,78239.08,1.1,-0.24312,0.00017,16.53745]
[1778947440309,34.53,78239.08,1.1,-0.24312,0.00017,16.53745]
[1778947440901,34.53,78239.08,1.1,-0.24312,0.00017,16.53745]
[1778947440764,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441140,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441307,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441458,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441525,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441579,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441726,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441756,34.54,78252.86,1.1,-0.24076,0.00017,16.45322]
[1778947441859,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947441934,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947441971,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947442151,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947442183,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947442381,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947442424,34.54,78268.9,1.1,-0.23804,0.00017,16.35451]
[1778947442709,34.54,78268.9,1.1,-0.23804,0.00017,16.35454]
[1778947447183,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447210,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447330,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447334,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447372,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447374,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447411,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447456,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447473,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447603,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447624,34.54,78266.0,1.1,-0.23853,0.00017,16.37237]
[1778947447743,34.54,78267.09,1.1,-0.23834,0.00017,16.36561]
[1778947449453,34.54,78266.99,1.1,-0.23836,0.00017,16.36622]
[1778947449458,34.54,78266.99,1.1,-0.23836,0.00017,16.36622]
[1778947449758,34.53,78267.3,1.1,-0.2383,0.00017,16.36429]
[1778947454794,34.54,78265.12,1.1,-0.23868,0.00017,16.37802]
[1778947459828,34.54,78262.96,1.1,-0.23906,0.00017,16.39159]
[1778947464867,34.54,78262.76,1.1,-0.2391,0.00017,16.39313]
[1778947465121,34.54,78262.76,1.1,-0.2391,0.00017,16.39313]
[1778947465870,34.54,78263.69,1.1,-0.23894,0.00017,16.38747]
[1778947470725,34.54,78265.05,1.1,-0.23872,0.00017,16.37941]
[1778947470785,34.54,78265.05,1.1,-0.23872,0.00017,16.37941]
[1778947472065,34.54,78264.12,1.1,-0.23884,0.00017,16.38022]
[1778947472073,34.54,78264.12,1.1,-0.23884,0.00017,16.38022]
[1778947472920,34.54,78263.94,1.1,-0.23887,0.00017,16.38141]
[1778947477955,34.54,78265.29,1.1,-0.23864,0.00017,16.37309]
[1778947479848,34.54,78266.66,1.1,-0.23841,0.00017,16.36462]
[1778947480020,34.54,78266.66,1.1,-0.23841,0.00017,16.36462]
[1778947479973,34.54,78270.9,1.1,-0.23769,0.00017,16.33843]
[1778947480255,34.54,78270.9,1.1,-0.23769,0.00017,16.33843]
[1778947480268,34.54,78270.9,1.1,-0.23769,0.00017,16.33843]
[1778947480610,34.54,78270.9,1.1,-0.23769,0.00017,16.33843]
[1778947480856,34.54,78270.9,1.1,-0.23769,0.00017,16.33843]
[1778947480978,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481019,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481074,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481225,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481250,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481266,34.54,78284.54,1.1,-0.23538,0.00017,16.25383]
[1778947481985,34.54,78297.86,1.1,-0.23314,0.00017,16.17083]
[1778947487019,34.54,78294.62,1.1,-0.23368,0.00017,16.19069]
[1778947487335,34.54,78294.62,1.1,-0.23368,0.00017,16.19069]
[1778947487373,34.54,78294.62,1.1,-0.23368,0.00017,16.19069]
[1778947488550,34.54,78294.61,1.1,-0.23368,0.00017,16.19064]
[1778947488747,34.54,78293.72,1.1,-0.23382,0.00017,16.19608]
[1778947491047,34.54,78285.85,1.1,-0.23515,0.00017,16.24512]
[1778947496050,34.54,78287.54,1.1,-0.23486,0.00017,16.23444]
[1778947502771,34.54,78284.92,1.1,-0.23529,0.00017,16.25034]
[1778947502825,34.54,78284.92,1.1,-0.23529,0.00017,16.25034]
[1778947503001,34.54,78284.92,1.1,-0.23529,0.00017,16.25034]
[1778947503314,34.54,78282.64,1.1,-0.23567,0.00017,16.26449]
[1778947505241,34.54,78275.35,1.1,-0.2369,0.00017,16.30968]
[1778947506698,34.54,78266.51,1.1,-0.2384,0.00017,16.36441]
[1778947512652,34.53,78263.29,1.1,-0.23894,0.00017,16.3839]
[1778947519254,34.53,78261.32,1.1,-0.23926,0.00017,16.39537]
[1778947523493,34.53,78260.13,1.1,-0.23946,0.00017,16.40265]
[1778947523647,34.53,78260.13,1.1,-0.23946,0.00017,16.40265]
[1778947523659,34.53,78260.13,1.1,-0.23946,0.00017,16.40265]
[1778947523955,34.53,78259.73,1.1,-0.23953,0.00017,16.40513]
[1778947526303,34.53,78246.75,1.1,-0.24174,0.00017,16.48476]
[1778947530764,34.53,78247.66,1.1,-0.24158,0.00017,16.47901]
[1778947530816,34.53,78247.66,1.1,-0.24158,0.00017,16.47901]
[1778947531865,34.53,78245.86,1.1,-0.24189,0.00017,16.48997]
[1778947531877,34.53,78245.86,1.1,-0.24189,0.00017,16.48997]
[1778947532024,34.53,78237.85,1.1,-0.24322,0.00017,16.53388]
[1778947533905,34.53,78234.04,1.1,-0.24387,0.00017,16.55718]
[1778947533911,34.53,78234.04,1.1,-0.24387,0.00017,16.55718]
[1778947536588,34.53,78230.86,1.1,-0.24442,0.00017,16.57662]
[1778947536681,34.53,78226.0,1.1,-0.24526,0.00017,16.60616]
[1778947538753,34.53,78219.16,1.1,-0.24644,0.00017,16.64753]
[1778947544889,34.53,78223.26,1.1,-0.24572,0.00017,16.62236]
[1778947550475,34.53,78219.88,1.1,-0.2463,0.00017,16.6425]
[1778947555967,34.53,78223.2,1.1,-0.24572,0.00017,16.62216]
[1778947562009,34.53,78221.84,1.1,-0.24595,0.00017,16.63011]
[1778947567594,34.52,78223.19,1.1,-0.2457,0.00017,16.62161]
[1778947573092,34.52,78227.57,1.1,-0.24494,0.00017,16.59489]
[1778947575655,34.52,78235.31,1.1,-0.24361,0.00017,16.54774]
[1778947580955,34.52,78238.18,1.1,-0.24312,0.00017,16.53036]
[1778947586728,34.53,78239.49,1.1,-0.2429,0.00017,16.52267]
[1778947591762,34.53,78236.28,1.1,-0.24342,0.00017,16.53735]
[1778947597804,34.52,78233.36,1.1,-0.24391,0.00017,16.55472]
[1778947602839,34.52,78228.51,1.1,-0.24473,0.00017,16.58365]
[1778947607874,34.52,78225.15,1.1,-0.2453,0.00017,16.60381]
[1778947612910,34.52,78223.83,1.1,-0.24552,0.00017,16.61161]
[1778947617945,34.52,78223.18,1.1,-0.24563,0.00017,16.61532]
[1778947618958,34.52,78223.18,1.1,-0.24563,0.00017,16.61532]
[1778947619007,34.52,78223.18,1.1,-0.24563,0.00017,16.61532]
[1778947619140,34.52,78223.18,1.1,-0.24563,0.00017,16.61532]
[1778947619167,34.52,78223.18,1.1,-0.24563,0.00017,16.61532]
[1778947620967,34.52,78212.52,1.1,-0.24747,0.00017,16.67974]
[1778947624400,34.52,78212.33,1.1,-0.2475,0.00017,16.6808]
[1778947624441,34.52,78212.33,1.1,-0.2475,0.00017,16.6808]
[1778947626429,34.52,78213.15,1.1,-0.24736,0.00017,16.67579]
[1778947627008,34.52,78213.15,1.1,-0.24736,0.00017,16.67577]
[1778947629396,34.52,78214.63,1.1,-0.2471,0.00017,16.6668]
[1778947629573,34.52,78214.63,1.1,-0.2471,0.00017,16.6668]
[1778947630028,34.52,78215.53,1.1,-0.24694,0.00017,16.66136]
[1778947630547,34.52,78215.53,1.1,-0.24694,0.00017,16.66136]
[1778947634759,34.52,78219.1,1.1,-0.24632,0.00017,16.63957]
[1778947634778,34.52,78219.1,1.1,-0.24632,0.00017,16.63957]
[1778947640100,34.52,78221.73,1.1,-0.24586,0.00017,16.62342]
[1778947645147,34.51,78221.39,1.1,-0.24591,0.00017,16.62518]
[1778947646488,34.51,78217.88,1.1,-0.24651,0.00017,16.64638]
[1778947646506,34.51,78217.88,1.1,-0.24651,0.00017,16.64638]
[1778947646990,34.51,78217.88,1.1,-0.24651,0.00017,16.64638]
[1778947647151,34.51,78216.28,1.1,-0.24679,0.00017,16.656]
[1778947652177,34.51,78213.98,1.1,-0.24714,0.00017,16.66455]
[1778947657220,34.51,78213.5,1.1,-0.24723,0.00017,16.66775]
[1778947659312,34.51,78213.43,1.1,-0.24724,0.00017,16.66824]
[1778947659411,34.51,78213.89,1.1,-0.24717,0.00017,16.66559]
[1778947665276,34.52,78216.77,1.1,-0.24668,0.00017,16.64852]
[1778947670316,34.52,78210.94,1.1,-0.2477,0.00017,16.68419]
[1778947675347,34.52,78211.23,1.1,-0.24766,0.00017,16.68272]
[1778947680381,34.52,78214.99,1.1,-0.24701,0.00017,16.66036]
[1778947685416,34.52,78217.28,1.1,-0.24662,0.00017,16.64675]
[1778947690453,34.52,78217.45,1.1,-0.24659,0.00017,16.64568]
[1778947695736,34.52,78220.58,1.1,-0.24605,0.00017,16.62673]
[1778947699816,34.52,78221.1,1.1,-0.24596,0.00017,16.62359]
[1778947699896,34.52,78221.1,1.1,-0.24596,0.00017,16.62359]
[1778947700023,34.52,78221.1,1.1,-0.24596,0.00017,16.62359]
[1778947700093,34.52,78221.1,1.1,-0.24596,0.00017,16.62359]
[1778947700124,34.52,78221.1,1.1,-0.24596,0.00017,16.62359]
[1778947700227,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947700433,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947700521,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947700758,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947700953,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947701076,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947701179,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947701230,34.52,78221.93,1.1,-0.24582,0.00017,16.61856]
[1778947701211,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947701517,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947701578,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947701740,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947701793,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947701933,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947702002,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947702206,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947702240,34.52,78237.93,1.1,-0.24306,0.00017,16.52124]
[1778947702092,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702408,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702481,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702662,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702713,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702870,34.52,78248.25,1.1,-0.24129,0.00017,16.45814]
[1778947702971,34.52,78257.84,1.1,-0.23965,0.00017,16.39921]
[1778947704569,34.52,78257.84,1.1,-0.23965,0.00017,16.3992]
[1778947704991,34.52,78261.69,1.1,-0.239,0.00017,16.37548]
[1778947707578,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707622,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707662,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707716,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707766,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707809,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707815,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707849,34.52,78261.79,1.1,-0.23898,0.00017,16.37482]
[1778947707950,34.52,78262.21,1.1,-0.23891,0.00017,16.37222]
[1778947708644,34.52,78262.21,1.1,-0.23891,0.00017,16.37222]
[1778947708645,34.52,78262.21,1.1,-0.23891,0.00017,16.37222]
[1778947708905,34.52,78262.21,1.1,-0.23891,0.00017,16.37221]
[1778947715629,34.52,78262.12,1.1,-0.23888,0.00017,16.3676]
[1778947721353,34.52,78261.77,1.1,-0.23894,0.00017,16.36972]
[1778947725700,34.52,78254.74,1.1,-0.24013,0.00017,16.4129]
[1778947729727,34.52,78247.59,1.1,-0.24135,0.00017,16.45674]
[1778947734762,34.52,78245.79,1.1,-0.24165,0.00017,16.46757]
[1778947737377,34.52,78245.11,1.1,-0.24177,0.00017,16.47163]
[1778947737465,34.52,78245.11,1.1,-0.24177,0.00017,16.47163]
[1778947738297,34.52,78239.21,1.1,-0.24278,0.00017,16.50766]
[1778947743313,34.52,78234.37,1.1,-0.2436,0.00017,16.53671]
[1778947748333,34.51,78233.91,1.1,-0.24366,0.00017,16.53889]
[1778947753338,34.51,78227.93,1.1,-0.24468,0.00017,16.575]
[1778947758376,34.51,78226.47,1.1,-0.24493,0.00017,16.58362]
[1778947763384,34.51,78226.04,1.1,-0.24499,0.00017,16.58597]
[1778947768412,34.51,78225.32,1.1,-0.24511,0.00017,16.59006]
[1778947773422,34.51,78222.49,1.1,-0.24555,0.00017,16.60194]
[1778947778432,34.51,78222.24,1.1,-0.24558,0.00017,16.6032]
[1778947783454,34.51,78222.27,1.1,-0.24557,0.00017,16.60277]
[1778947788465,34.5,78221.84,1.1,-0.24564,0.00017,16.60515]
[1778947793465,34.5,78222.29,1.1,-0.24556,0.00017,16.60219]
[1778947797439,34.5,78215.4,1.1,-0.24674,0.00017,16.64372]
[1778947801069,34.5,78216.04,1.1,-0.24663,0.00017,16.63959]
[1778947801101,34.5,78216.04,1.1,-0.24663,0.00017,16.63959]
[1778947801201,34.5,78216.04,1.1,-0.24663,0.00017,16.63959]
[1778947801321,34.5,78216.31,1.1,-0.24658,0.00017,16.63787]
[1778947807976,34.5,78217.34,1.1,-0.24639,0.00017,16.63123]
[1778947809419,34.5,78215.01,1.1,-0.24679,0.00017,16.64518]
[1778947809429,34.5,78212.59,1.1,-0.2472,0.00017,16.65974]
[1778947815333,34.5,78210.22,1.1,-0.24761,0.00017,16.67401]
[1778947817341,34.5,78202.95,1.1,-0.24888,0.00017,16.71795]
[1778947818374,34.5,78202.95,1.1,-0.24888,0.00017,16.71795]
[1778947818443,34.5,78202.95,1.1,-0.24888,0.00017,16.71795]
[1778947818449,34.5,78202.95,1.1,-0.24888,0.00017,16.71795]
[1778947819354,34.5,78202.57,1.1,-0.24895,0.00017,16.72031]
[1778947819731,34.5,78202.57,1.1,-0.24895,0.00017,16.72031]
[1778947820363,34.5,78201.8,1.1,-0.24909,0.00017,16.72497]
[1778947824390,34.5,78191.94,1.1,-0.25081,0.00017,16.78419]
[1778947829444,34.5,78184.9,1.1,-0.25204,0.00018,16.82606]
[1778947830438,34.5,78170.84,1.1,-0.25451,0.00018,16.90967]
[1778947832450,34.5,78164.28,1.1,-0.25563,0.00018,16.9435]
[1778947834111,34.5,78162.47,1.1,-0.25595,0.00018,16.9542]
[1778947834462,34.5,78162.6,1.1,-0.25593,0.00018,16.95345]
[1778947834670,34.5,78162.6,1.1,-0.25593,0.00018,16.95345]
[1778947834713,34.5,78162.6,1.1,-0.25593,0.00018,16.95345]
[1778947836157,34.5,78161.14,1.1,-0.25619,0.00018,16.96207]
[1778947836476,34.5,78160.88,1.1,-0.25623,0.00018,16.96361]
[1778947841929,34.5,78158.49,1.1,-0.25666,0.00018,16.97773]
[1778947847553,34.5,78152.47,1.1,-0.25773,0.00018,17.01316]
[1778947853053,34.5,78150.92,1.1,-0.258,0.00018,17.02218]
[1778947858630,34.5,78144.81,1.1,-0.2591,0.00018,17.05825]
[1778947863666,34.5,78141.21,1.1,-0.25975,0.00018,17.07955]
[1778947865057,34.5,78141.21,1.1,-0.25975,0.00018,17.07955]
[1778947865093,34.5,78141.21,1.1,-0.25975,0.00018,17.07955]
[1778947867070,34.5,78138.63,1.1,-0.26021,0.00018,17.09465]
[1778947867241,34.5,78137.4,1.1,-0.26043,0.00018,17.10187]
[1778947873194,34.5,78136.8,1.1,-0.26055,0.00018,17.10575]
[1778947876757,34.51,78127.38,1.1,-0.26224,0.00018,17.16076]
[1778947880784,34.51,78134.36,1.1,-0.26099,0.00018,17.12018]
[1778947885825,34.5,78131.04,1.1,-0.26158,0.00018,17.13939]
[1778947890855,34.51,78130.77,1.1,-0.26164,0.00018,17.14108]
[1778947895891,34.51,78132.3,1.1,-0.26133,0.00018,17.12759]
[1778947900926,34.51,78134.36,1.1,-0.26098,0.00018,17.11607]
[1778947905961,34.51,78136.28,1.1,-0.26065,0.00018,17.10538]
[1778947912002,34.52,78139.41,1.1,-0.26011,0.00018,17.08778]
[1778947915025,34.52,78146.02,1.1,-0.25894,0.00018,17.04954]
[1778947921073,34.52,78147.43,1.1,-0.25871,0.00018,17.04221]
[1778947926141,34.52,78152.03,1.1,-0.25791,0.00018,17.01568]
[1778947932145,34.52,78152.52,1.1,-0.25782,0.00018,17.0129]
[1778947938185,34.52,78152.37,1.1,-0.25785,0.00018,17.01385]
[1778947943220,34.52,78151.32,1.1,-0.25804,0.00018,17.02008]
[1778947948507,34.53,78151.58,1.1,-0.25801,0.00018,17.01892]
[1778947949036,34.53,78151.11,1.1,-0.25809,0.00018,17.02179]
[1778947949085,34.53,78151.11,1.1,-0.25809,0.00018,17.02179]
[1778947949235,34.53,78151.11,1.1,-0.25809,0.00018,17.02179]
[1778947949267,34.53,78151.11,1.1,-0.25809,0.00018,17.02179]
[1778947954298,34.53,78151.3,1.1,-0.25803,0.00018,17.01619]
[1778947954831,34.53,78151.3,1.1,-0.25803,0.00018,17.01619]
[1778947954872,34.53,78151.3,1.1,-0.25803,0.00018,17.01619]
[1778947955185,34.53,78151.3,1.1,-0.25803,0.00018,17.01619]
[1778947955193,34.53,78151.3,1.1,-0.25803,0.00018,17.01619]
[1778947955391,34.53,78151.38,1.1,-0.25802,0.00018,17.01584]
[1778947960466,34.53,78151.1,1.1,-0.25808,0.00018,17.01771]
[1778947966381,34.53,78149.02,1.1,-0.25845,0.00018,17.03015]
[1778947971416,34.53,78149.03,1.1,-0.25846,0.00018,17.03024]
[1778947976452,34.54,78148.61,1.1,-0.25855,0.00018,17.03315]
[1778947978465,34.54,78156.03,1.1,-0.25723,0.00018,16.98983]
[1778947982493,34.54,78163.18,1.1,-0.25597,0.00018,16.94778]
[1778947987528,34.54,78164.72,1.1,-0.25569,0.00018,16.93872]
[1778947993571,34.54,78165.05,1.1,-0.25565,0.00018,16.93719]
[1778947998606,34.54,78165.95,1.1,-0.2555,0.00018,16.93236]
[1778948003642,34.54,78167.23,1.1,-0.25529,0.00018,16.92524]
[1778948008677,34.55,78167.67,1.1,-0.25522,0.00018,16.92304]
[1778948014180,34.55,78167.95,1.1,-0.25514,0.00018,16.91679]
[1778948019756,34.55,78168.72,1.1,-0.25502,0.00018,16.91262]
[1778948024789,34.55,78167.24,1.1,-0.25529,0.00018,16.92172]
[1778948029826,34.55,78164.22,1.1,-0.25584,0.00018,16.93998]
[1778948034933,34.55,78162.09,1.1,-0.25622,0.00018,16.95278]
[1778948038888,34.55,78171.1,1.1,-0.25463,0.00018,16.89959]
[1778948041908,34.55,78178.92,1.1,-0.25325,0.00018,16.85313]
[1778948048130,34.55,78182.1,1.1,-0.25269,0.00018,16.8342]
[1778948054465,34.55,78185.3,1.1,-0.25213,0.00018,16.81517]
[1778948057377,34.55,78177.1,1.1,-0.25357,0.00018,16.86389]
[1778948062050,34.55,78169.42,1.1,-0.25492,0.00018,16.90925]
[1778948070105,34.55,78165.75,1.1,-0.25557,0.00018,16.93099]
[1778948075139,34.55,78161.53,1.1,-0.25628,0.00018,16.95108]
[1778948080175,34.55,78174.18,1.1,-0.25404,0.00018,16.87638]
[1778948085209,34.55,78179.39,1.1,-0.25311,0.00018,16.84483]
[1778948094274,34.55,78181.11,1.1,-0.25278,0.00018,16.83374]
[1778948098303,34.55,78188.57,1.1,-0.25147,0.00018,16.78918]
[1778948100467,34.55,78189.11,1.1,-0.25137,0.00018,16.78592]
[1778948100490,34.55,78189.11,1.1,-0.25137,0.00018,16.78592]
[1778948101174,34.55,78187.71,1.1,-0.25162,0.00018,16.79424]
[1778948101408,34.55,78187.73,1.1,-0.25161,0.00018,16.79408]
[1778948107367,34.55,78183.42,1.1,-0.25237,0.00018,16.81972]
[1778948113411,34.55,78180.75,1.1,-0.25284,0.00018,16.83579]
[1778948118445,34.55,78184.08,1.1,-0.25225,0.00018,16.81579]
[1778948124488,34.54,78184.12,1.1,-0.25224,0.00018,16.81521]
[1778948129523,34.54,78184.36,1.1,-0.25218,0.00018,16.81346]
[1778948134557,34.54,78184.81,1.1,-0.25205,0.00018,16.80539]
[1778948139592,34.54,78180.62,1.1,-0.25278,0.00018,16.82995]
[1778948143621,34.54,78173.26,1.1,-0.25407,0.00018,16.87341]
[1778948148656,34.54,78171.05,1.1,-0.25445,0.00018,16.88626]
[1778948153691,34.54,78175.06,1.1,-0.25374,0.00018,16.86233]
[1778948158726,34.54,78171.64,1.1,-0.25433,0.00018,16.88239]
[1778948163760,34.53,78169.55,1.1,-0.2547,0.00018,16.89451]
[1778948168796,34.53,78169.77,1.1,-0.25465,0.00018,16.89296]
[1778948172829,34.53,78161.06,1.1,-0.25619,0.00018,16.94421]
[1778948177862,34.53,78158.06,1.1,-0.25671,0.00018,16.9618]
[1778948182462,34.53,78150.75,1.1,-0.25801,0.00018,17.00464]
[1778948187935,34.53,78149.19,1.1,-0.25828,0.00018,17.01361]
[1778948190955,34.53,78159.55,1.1,-0.25644,0.00018,16.95251]
[1778948195424,34.53,78167.19,1.1,-0.25502,0.00018,16.90172]
[1778948201025,34.52,78168.73,1.1,-0.25473,0.00018,16.89196]
[1778948206060,34.52,78169.27,1.1,-0.25462,0.00018,16.88819]
[1778948211095,34.52,78169.27,1.1,-0.25462,0.00018,16.88819]
[1778948217137,34.51,78171.28,1.1,-0.25423,0.00018,16.87499]
[1778948225672,34.51,78171.9,1.1,-0.25409,0.00018,16.87038]
[1778948231235,34.51,78172.57,1.1,-0.25395,0.00018,16.86571]
[1778948237277,34.5,78173.69,1.1,-0.25373,0.00018,16.85839]
[1778948240461,34.5,78173.73,1.1,-0.25372,0.00018,16.85793]
[1778948240691,34.5,78173.73,1.1,-0.25372,0.00018,16.85793]
[1778948240719,34.5,78173.73,1.1,-0.25372,0.00018,16.85793]
[1778948240730,34.5,78173.73,1.1,-0.25372,0.00018,16.85793]
[1778948240780,34.5,78175.03,1.1,-0.25349,0.00018,16.85009]
[1778948241582,34.5,78186.96,1.1,-0.25139,0.00018,16.77889]
[1778948247355,34.5,78195.39,1.1,-0.24989,0.00017,16.72768]
[1778948252390,34.49,78197.87,1.1,-0.2494,0.00017,16.70733]
[1778948258433,34.49,78201.11,1.1,-0.24883,0.00017,16.68753]
[1778948263467,34.49,78204.67,1.1,-0.2482,0.00017,16.66591]
[1778948270285,34.49,78206.98,1.1,-0.2478,0.00017,16.65194]
[1778948273255,34.49,78210.07,1.1,-0.24726,0.00017,16.63322]
[1778948273282,34.49,78210.07,1.1,-0.24726,0.00017,16.63322]
[1778948273767,34.49,78210.07,1.1,-0.24726,0.00017,16.63322]
[1778948273769,34.49,78210.07,1.1,-0.24726,0.00017,16.63322]
[1778948273868,34.49,78218.53,1.1,-0.24579,0.00017,16.58199]
[1778948279209,34.49,78219.87,1.1,-0.24556,0.00017,16.5741]
[1778948284621,34.49,78220.29,1.1,-0.24547,0.00017,16.57086]
[1778948291670,34.49,78220.7,1.1,-0.24539,0.00017,16.56817]
[1778948296706,34.49,78222.05,1.1,-0.24516,0.00017,16.55982]
[1778948301741,34.49,78227.79,1.1,-0.24416,0.00017,16.52473]
[1778948306775,34.49,78226.0,1.1,-0.24446,0.00017,16.53526]
[1778948311810,34.48,78229.26,1.1,-0.24384,0.00017,16.50999]
[1778948316845,34.48,78232.23,1.1,-0.24333,0.00017,16.49173]
[1778948317881,34.48,78232.23,1.1,-0.24333,0.00017,16.49173]
[1778948317911,34.48,78232.23,1.1,-0.24333,0.00017,16.49173]
[1778948318891,34.48,78233.97,1.1,-0.24303,0.00017,16.48109]
[1778948318918,34.48,78233.97,1.1,-0.24303,0.00017,16.48109]
[1778948318896,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319023,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319087,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319239,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319330,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319424,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319635,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319842,34.48,78236.71,1.1,-0.24255,0.00017,16.46431]
[1778948319928,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320032,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320041,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320121,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320249,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320280,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320474,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320544,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320719,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320748,34.48,78251.71,1.1,-0.23998,0.00017,16.37222]
[1778948320873,34.48,78251.71,1.1,-0.23997,0.00017,16.37201]
[1778948321087,34.48,78251.71,1.1,-0.23997,0.00017,16.37201]
[1778948321103,34.48,78251.71,1.1,-0.23997,0.00017,16.37201]
[1778948321334,34.48,78251.71,1.1,-0.23997,0.00017,16.37201]
[1778948321378,34.48,78251.71,1.1,-0.23997,0.00017,16.37201]
[1778948321880,34.48,78261.43,1.1,-0.23831,0.00017,16.31193]
[1778948326915,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327078,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327099,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327132,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327184,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327204,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327246,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327308,34.48,78263.91,1.1,-0.23788,0.00017,16.2965]
[1778948327922,34.48,78263.88,1.1,-0.23789,0.00017,16.29666]
[1778948329287,34.48,78259.18,1.1,-0.23869,0.00017,16.3257]
[1778948329937,34.48,78256.62,1.1,-0.23913,0.00017,16.34146]
[1778948334974,34.48,78257.66,1.1,-0.23894,0.00017,16.33476]
[1778948341335,34.48,78257.23,1.1,-0.23902,0.00017,16.33778]
[1778948346397,34.48,78256.33,1.1,-0.23919,0.00017,16.34371]
[1778948352093,34.49,78256.05,1.1,-0.23925,0.00017,16.34591]
[1778948356590,34.49,78263.8,1.1,-0.23793,0.00017,16.29825]
[1778948361618,34.49,78268.52,1.1,-0.23714,0.00017,16.26948]
[1778948368205,34.49,78268.8,1.1,-0.23711,0.00017,16.26832]
[1778948373241,34.49,78268.13,1.1,-0.23717,0.00017,16.26698]
[1778948378964,34.49,78268.25,1.1,-0.23714,0.00017,16.26585]
[1778948384074,34.49,78265.16,1.1,-0.23765,0.00017,16.28468]
[1778948394387,34.49,78261.2,1.1,-0.23834,0.00017,16.30952]
[1778948399422,34.49,78259.8,1.1,-0.23858,0.00017,16.31837]
[1778948404516,34.49,78261.68,1.1,-0.23826,0.00017,16.30667]
[1778948409818,34.49,78260.43,1.1,-0.23847,0.00017,16.31425]
[1778948414538,34.49,78252.35,1.1,-0.23986,0.00017,16.36439]
[1778948421576,34.49,78250.2,1.1,-0.24025,0.00017,16.37853]
[1778948427081,34.5,78248.15,1.1,-0.24061,0.00017,16.39161]
[1778948432659,34.5,78248.83,1.1,-0.24046,0.00017,16.3828]
[1778948438702,34.5,78245.34,1.1,-0.24107,0.00017,16.40448]
[1778948443871,34.5,78246.03,1.1,-0.24095,0.00017,16.40034]
[1778948449890,34.5,78246.94,1.1,-0.2408,0.00017,16.39481]
[1778948455658,34.5,78242.72,1.1,-0.24152,0.00017,16.42052]
[1778948456944,34.5,78242.79,1.1,-0.2415,0.00017,16.42002]
[1778948457035,34.5,78242.79,1.1,-0.2415,0.00017,16.42002]
[1778948458734,34.5,78236.9,1.1,-0.24252,0.00017,16.45602]
[1778948458850,34.5,78233.09,1.1,-0.24317,0.00017,16.47923]
[1778948460783,34.5,78230.88,1.1,-0.24355,0.00017,16.49268]
[1778948460874,34.5,78230.0,1.1,-0.2437,0.00017,16.49799]
[1778948461145,34.5,78230.0,1.1,-0.2437,0.00017,16.49799]
[1778948461177,34.5,78230.0,1.1,-0.2437,0.00017,16.49799]
[1778948461366,34.5,78230.0,1.1,-0.2437,0.00017,16.49799]
[1778948461441,34.5,78230.0,1.1,-0.2437,0.00017,16.49799]
[1778948467735,34.5,78226.61,1.1,-0.24429,0.00017,16.51885]
[1778948467785,34.5,78226.61,1.1,-0.24429,0.00017,16.51885]
[1778948468995,34.5,78223.03,1.1,-0.24491,0.00017,16.54064]
[1778948469080,34.5,78223.18,1.1,-0.24488,0.00017,16.53971]
[1778948474967,34.5,78223.24,1.1,-0.24487,0.00017,16.53925]
[1778948480002,34.5,78223.88,1.1,-0.24476,0.00017,16.53529]
[1778948483104,34.5,78233.23,1.1,-0.24314,0.00017,16.47803]
[1778948488114,34.49,78235.46,1.1,-0.24275,0.00017,16.46419]
[1778948493138,34.49,78235.81,1.1,-0.24263,0.00017,16.4564]
[1778948498145,34.49,78236.85,1.1,-0.24243,0.00017,16.44949]
[1778948499161,34.49,78244.42,1.1,-0.24112,0.00017,16.40288]
[1778948504166,34.49,78245.24,1.1,-0.24097,0.00017,16.39751]
[1778948509176,34.49,78244.9,1.1,-0.24102,0.00017,16.39924]
[1778948514179,34.48,78241.95,1.1,-0.24152,0.00017,16.41703]
[1778948519204,34.48,78241.27,1.1,-0.24163,0.00017,16.42077]
[1778948524226,34.48,78240.03,1.1,-0.24183,0.00017,16.42801]
[1778948529255,34.48,78236.55,1.1,-0.24242,0.00017,16.44897]
[1778948534263,34.48,78235.74,1.1,-0.24254,0.00017,16.4534]
[1778948539265,34.47,78236.17,1.1,-0.24245,0.00017,16.4502]
[1778948544304,34.47,78236.93,1.1,-0.24231,0.00017,16.44493]
[1778948549349,34.47,78233.45,1.1,-0.24289,0.00017,16.46563]
[1778948554361,34.47,78233.86,1.1,-0.24277,0.00017,16.45788]
[1778948559380,34.47,78231.95,1.1,-0.2431,0.00017,16.46935]
[1778948564380,34.47,78232.43,1.1,-0.243,0.00017,16.46607]
[1778948569381,34.46,78232.36,1.1,-0.24301,0.00017,16.46627]
[1778948574418,34.46,78232.81,1.1,-0.24293,0.00017,16.4633]
[1778948579430,34.46,78231.75,1.1,-0.2431,0.00017,16.46957]
[1778948584443,34.46,78229.0,1.1,-0.24357,0.00017,16.48607]
[1778948589463,34.46,78230.76,1.1,-0.24326,0.00017,16.47497]
[1778948594498,34.46,78232.24,1.1,-0.24299,0.00017,16.4656]
[1778948599501,34.46,78236.86,1.1,-0.24218,0.00017,16.43687]
[1778948604520,34.45,78239.06,1.1,-0.24179,0.00017,16.4228]
[1778948609541,34.45,78244.91,1.1,-0.24077,0.00017,16.38626]
[1778948614549,34.45,78244.65,1.1,-0.24075,0.00017,16.38227]
[1778948619553,34.45,78244.29,1.1,-0.2408,0.00017,16.38402]
[1778948624584,34.45,78243.8,1.1,-0.24087,0.00017,16.38657]
[1778948629595,34.44,78243.95,1.1,-0.24084,0.00017,16.38519]
[1778948634613,34.44,78244.11,1.1,-0.2408,0.00017,16.38379]
[1778948639641,34.44,78244.88,1.1,-0.24065,0.00017,16.37863]
[1778948644669,34.44,78245.57,1.1,-0.24052,0.00017,16.37396]
[1778948649687,34.44,78245.8,1.1,-0.24047,0.00017,16.37207]
[1778948654694,34.43,78245.64,1.1,-0.24049,0.00017,16.3726]
[1778948659718,34.43,78244.97,1.1,-0.24059,0.00017,16.3764]
[1778948664723,34.43,78244.96,1.1,-0.24059,0.00017,16.37618]
[1778948669739,34.43,78244.4,1.1,-0.24068,0.00017,16.3794]
[1778948674749,34.43,78243.88,1.1,-0.24072,0.00017,16.37729]
[1778948679761,34.43,78243.51,1.1,-0.24077,0.00017,16.3794]
[1778948684784,34.43,78243.72,1.1,-0.24073,0.00017,16.37792]
[1778948689796,34.43,78243.72,1.1,-0.24073,0.00017,16.37772]
[1778948694813,34.43,78246.56,1.1,-0.24023,0.00017,16.35995]
[1778948699834,34.42,78246.1,1.1,-0.2403,0.00017,16.36242]
[1778948704835,34.42,78250.03,1.1,-0.23962,0.00017,16.33785]
[1778948709855,34.42,78250.5,1.1,-0.23953,0.00017,16.33451]
[1778948714873,34.42,78250.85,1.1,-0.23945,0.00017,16.33163]
[1778948719633,34.41,78251.28,1.1,-0.23936,0.00017,16.32837]
[1778948719755,34.41,78251.28,1.1,-0.23936,0.00017,16.32837]
[1778948719770,34.41,78251.28,1.1,-0.23936,0.00017,16.32837]
[1778948719780,34.41,78251.28,1.1,-0.23936,0.00017,16.32837]
[1778948719841,34.41,78251.26,1.1,-0.23936,0.00017,16.3285]
[1778948725721,34.41,78251.45,1.1,-0.23932,0.00017,16.32701]
[1778948730756,34.41,78251.7,1.1,-0.23927,0.00017,16.32523]
[1778948735791,34.41,78252.02,1.1,-0.23917,0.00017,16.31794]
[1778948742983,34.41,78252.26,1.1,-0.23912,0.00017,16.31633]
[1778948749334,34.41,78253.05,1.1,-0.23898,0.00017,16.31121]
[1778948751109,34.41,78253.05,1.1,-0.23898,0.00017,16.31121]
[1778948751135,34.41,78253.05,1.1,-0.23898,0.00017,16.31121]
[1778948752507,34.41,78253.13,1.1,-0.23896,0.00017,16.31068]
[1778948752518,34.41,78253.13,1.1,-0.23896,0.00017,16.31068]
[1778948752819,34.41,78253.13,1.1,-0.23896,0.00017,16.31066]
[1778948758261,34.41,78253.13,1.1,-0.23896,0.00017,16.31066]
[1778948768016,34.41,78254.12,1.1,-0.23877,0.00017,16.30369]
[1778948778088,34.4,78255.33,1.1,-0.23853,0.00017,16.29476]
[1778948785137,34.4,78256.03,1.1,-0.23839,0.00017,16.28971]
[1778948790172,34.39,78258.1,1.1,-0.23802,0.00017,16.27644]
[1778948797221,34.39,78257.85,1.1,-0.238,0.00017,16.27208]
[1778948803263,34.39,78257.37,1.1,-0.23806,0.00017,16.27443]
[1778948808298,34.39,78255.68,1.1,-0.23834,0.00017,16.28442]
[1778948815348,34.38,78256.0,1.1,-0.23827,0.00017,16.28181]
[1778948820384,34.38,78255.33,1.1,-0.23837,0.00017,16.28552]
[1778948825386,34.38,78255.31,1.1,-0.23836,0.00017,16.28521]
[1778948831375,34.38,78255.42,1.1,-0.23833,0.00017,16.2842]
[1778948836496,34.38,78255.25,1.1,-0.23835,0.00017,16.28476]
[1778948841563,34.38,78255.11,1.1,-0.23837,0.00017,16.28535]
[1778948841805,34.38,78255.11,1.1,-0.23837,0.00017,16.28535]
[1778948841836,34.38,78255.11,1.1,-0.23837,0.00017,16.28535]
[1778948841850,34.38,78255.11,1.1,-0.23837,0.00017,16.28535]
[1778948842262,34.37,78256.0,1.1,-0.23821,0.00017,16.27974]
[1778948843544,34.37,78263.14,1.1,-0.23699,0.00017,16.23529]
[1778948848173,34.37,78264.39,1.1,-0.23677,0.00017,16.22746]
[1778948848196,34.37,78264.39,1.1,-0.23677,0.00017,16.22746]
[1778948849011,34.37,78264.08,1.1,-0.23682,0.00017,16.22912]
[1778948849186,34.37,78266.09,1.1,-0.23647,0.00017,16.21647]
[1778948854621,34.37,78263.83,1.1,-0.2368,0.00017,16.22486]
[1778948857894,34.37,78252.93,1.1,-0.23866,0.00017,16.29237]
[1778948864691,34.37,78253.07,1.1,-0.23863,0.00017,16.29114]
[1778948870174,34.37,78250.38,1.1,-0.23908,0.00017,16.30767]
[1778948873156,34.37,78240.78,1.1,-0.24074,0.00017,16.36714]
[1778948878790,34.37,78241.55,1.1,-0.2406,0.00017,16.36225]
[1778948883824,34.37,78244.04,1.1,-0.24017,0.00017,16.34667]
[1778948890310,34.37,78245.3,1.1,-0.23995,0.00017,16.33873]
[1778948895547,34.36,78247.27,1.1,-0.2396,0.00017,16.3263]
[1778948902957,34.36,78255.57,1.1,-0.23816,0.00017,16.27428]
[1778948908999,34.36,78255.53,1.1,-0.23817,0.00017,16.27448]
[1778948914034,34.36,78255.24,1.1,-0.23818,0.00017,16.27164]
[1778948919111,34.36,78257.97,1.1,-0.23772,0.00017,16.25491]
[1778948924112,34.36,78252.41,1.1,-0.23866,0.00017,16.28883]
[1778948930295,34.36,78249.44,1.1,-0.23915,0.00017,16.30661]
[1778948936197,34.36,78250.79,1.1,-0.23891,0.00017,16.29801]
[1778948943246,34.36,78251.06,1.1,-0.23886,0.00017,16.2961]
[1778948948290,34.36,78250.67,1.1,-0.23892,0.00017,16.29836]
[1778948948542,34.36,78250.67,1.1,-0.23892,0.00017,16.29836]
[1778948948547,34.36,78248.8,1.1,-0.23924,0.00017,16.30988]
[1778948950300,34.36,78239.78,1.1,-0.2408,0.00017,16.36569]
[1778948956338,34.35,78236.4,1.1,-0.24137,0.00017,16.38604]
[1778948961373,34.35,78236.77,1.1,-0.24129,0.00017,16.38324]
[1778948970436,34.35,78236.3,1.1,-0.24134,0.00017,16.38511]
[1778948975471,34.35,78238.08,1.1,-0.24098,0.00017,16.36847]
[1778948980508,34.34,78238.04,1.1,-0.24097,0.00017,16.36817]
[1778948985544,34.34,78237.82,1.1,-0.24099,0.00017,16.36896]
[1778948991015,34.34,78237.78,1.1,-0.24098,0.00017,16.36864]
[1778948997626,34.33,78238.56,1.1,-0.24083,0.00017,16.36302]
[1778949002660,34.33,78238.79,1.1,-0.24077,0.00017,16.36102]
[1778949007695,34.33,78239.95,1.1,-0.24055,0.00017,16.35328]
[1778949012730,34.33,78241.21,1.1,-0.24032,0.00017,16.34494]
[1778949018384,34.33,78241.1,1.1,-0.24033,0.00017,16.34527]
[1778949021107,34.32,78238.8,1.1,-0.24072,0.00017,16.35903]
[1778949021135,34.32,78238.8,1.1,-0.24072,0.00017,16.35903]
[1778949021167,34.32,78229.85,1.1,-0.24226,0.00017,16.41409]
[1778949021710,34.32,78229.85,1.1,-0.24226,0.00017,16.41409]
[1778949021899,34.32,78228.6,1.1,-0.24247,0.00017,16.42162]
[1778949023737,34.32,78228.6,1.1,-0.24247,0.00017,16.42162]
[1778949023838,34.32,78228.6,1.1,-0.24247,0.00017,16.42129]
[1778949028847,34.32,78224.62,1.1,-0.24313,0.00017,16.44495]
[1778949033875,34.31,78230.08,1.1,-0.24212,0.00017,16.40565]
[1778949041069,34.31,78227.79,1.1,-0.24248,0.00017,16.41828]
[1778949047980,34.3,78229.92,1.1,-0.24208,0.00017,16.40413]
[1778949053015,34.3,78230.35,1.1,-0.24199,0.00017,16.40092]
[1778949058052,34.3,78235.37,1.1,-0.24111,0.00017,16.36941]
[1778949063087,34.3,78236.09,1.1,-0.24097,0.00017,16.36454]
[1778949068124,34.29,78237.61,1.1,-0.2407,0.00017,16.35474]
[1778949073159,34.29,78239.67,1.1,-0.24033,0.00017,16.34163]
[1778949078192,34.29,78240.16,1.1,-0.24024,0.00017,16.33827]
[1778949083229,34.29,78238.48,1.1,-0.24052,0.00017,16.34831]
[1778949089275,34.29,78238.18,1.1,-0.24056,0.00017,16.34967]
[1778949094304,34.29,78237.76,1.1,-0.24058,0.00017,16.34681]
[1778949099340,34.29,78238.03,1.1,-0.24052,0.00017,16.34481]
[1778949104375,34.28,78238.75,1.1,-0.24039,0.00017,16.34003]
[1778949109410,34.28,78239.22,1.1,-0.2403,0.00017,16.33681]
[1778949115371,34.28,78237.98,1.1,-0.24051,0.00017,16.34422]
[1778949120487,34.28,78238.21,1.1,-0.24045,0.00017,16.34227]
[1778949125517,34.28,78237.69,1.1,-0.24054,0.00017,16.34517]
[1778949131563,34.28,78238.61,1.1,-0.24036,0.00017,16.33893]
[1778949136600,34.27,78238.41,1.1,-0.24039,0.00017,16.33978]
[1778949142073,34.27,78239.03,1.1,-0.24027,0.00017,16.33552]
[1778949147675,34.27,78239.68,1.1,-0.24014,0.00017,16.33099]
[1778949152711,34.27,78236.78,1.1,-0.24059,0.00017,16.34343]
[1778949159174,34.27,78236.51,1.1,-0.24062,0.00017,16.34472]
[1778949164799,34.26,78236.52,1.1,-0.2406,0.00017,16.34392]
[1778949169835,34.26,78240.8,1.1,-0.23984,0.00017,16.31671]
[1778949174869,34.26,78243.11,1.1,-0.23942,0.00017,16.30163]
[1778949181051,34.26,78243.62,1.1,-0.23933,0.00017,16.29822]
[1778949186953,34.25,78242.75,1.1,-0.23947,0.00017,16.30328]
[1778949192430,34.25,78242.45,1.1,-0.23951,0.00017,16.3048]
[1778949198032,34.25,78238.13,1.1,-0.24025,0.00017,16.3313]
[1778949203093,34.25,78237.17,1.1,-0.24041,0.00017,16.33691]
[1778949208102,34.25,78236.34,1.1,-0.24054,0.00017,16.3417]
[1778949214144,34.25,78236.81,1.1,-0.2404,0.00017,16.33322]
[1778949219180,34.24,78235.68,1.1,-0.24059,0.00017,16.3398]
[1778949224215,34.24,78232.74,1.1,-0.24109,0.00017,16.35755]
[1778949230257,34.24,78232.7,1.1,-0.24107,0.00017,16.35716]
[1778949235292,34.24,78226.76,1.1,-0.24209,0.00017,16.39336]
[1778949239320,34.24,78219.45,1.1,-0.24335,0.00017,16.43797]
[1778949244355,34.23,78216.6,1.1,-0.24383,0.00017,16.45486]
[1778949250397,34.23,78214.96,1.1,-0.2441,0.00017,16.46421]
[1778949255433,34.23,78212.36,1.1,-0.24454,0.00017,16.47963]
[1778949260467,34.22,78210.99,1.1,-0.24476,0.00017,16.48739]
[1778949261011,34.22,78210.99,1.1,-0.24476,0.00017,16.48739]
[1778949261049,34.22,78210.99,1.1,-0.24476,0.00017,16.48739]
[1778949262482,34.22,78210.87,1.1,-0.24478,0.00017,16.48812]
[1778949262868,34.22,78210.87,1.1,-0.24478,0.00017,16.48792]
[1778949268046,34.22,78208.64,1.1,-0.24515,0.00018,16.5011]
[1778949278595,34.22,78208.54,1.1,-0.2451,0.00018,16.49563]
[1778949283632,34.21,78207.15,1.1,-0.24533,0.00018,16.50375]
[1778949288670,34.21,78208.03,1.1,-0.24517,0.00018,16.49797]
[1778949293541,34.21,78213.67,1.1,-0.24417,0.00017,16.46314]
[1778949293574,34.21,78213.67,1.1,-0.24417,0.00017,16.46314]
[1778949293624,34.21,78213.67,1.1,-0.24417,0.00017,16.46314]
[1778949293703,34.21,78213.73,1.1,-0.24416,0.00017,16.46275]
[1778949295717,34.21,78222.24,1.1,-0.24267,0.00017,16.4103]
[1778949298737,34.21,78240.52,1.1,-0.2395,0.00017,16.29702]
[1778949299601,34.21,78240.52,1.1,-0.2395,0.00017,16.29702]
[1778949299613,34.21,78240.52,1.1,-0.2395,0.00017,16.29702]
[1778949299811,34.21,78240.52,1.1,-0.2395,0.00017,16.29702]
[1778949299856,34.21,78240.52,1.1,-0.2395,0.00017,16.29702]
[1778949299958,34.21,78251.32,1.1,-0.23764,0.00017,16.22971]
[1778949301761,34.21,78259.24,1.1,-0.23627,0.00017,16.18017]
[1778949304779,34.21,78251.44,1.1,-0.23762,0.00017,16.22901]
[1778949311828,34.21,78249.77,1.1,-0.2379,0.00017,16.23933]
[1778949316902,34.21,78249.43,1.1,-0.23797,0.00017,16.24171]
[1778949322905,34.21,78249.66,1.1,-0.23794,0.00017,16.24094]
[1778949327941,34.22,78245.95,1.1,-0.23859,0.00017,16.26433]
[1778949332560,34.22,78246.12,1.1,-0.23852,0.00017,16.25824]
[1778949332622,34.22,78246.12,1.1,-0.23852,0.00017,16.25824]
[1778949332629,34.22,78246.12,1.1,-0.23852,0.00017,16.25824]
[1778949332640,34.22,78246.12,1.1,-0.23852,0.00017,16.25824]
[1778949332975,34.22,78243.07,1.1,-0.23905,0.00017,16.27725]
[1778949333982,34.22,78234.56,1.1,-0.24052,0.00017,16.33011]
[1778949334991,34.22,78226.25,1.1,-0.24196,0.00017,16.38151]
[1778949340026,34.21,78224.06,1.1,-0.24233,0.00017,16.3946]
[1778949347075,34.21,78221.49,1.1,-0.24276,0.00017,16.40983]
[1778949353563,34.21,78221.64,1.1,-0.24272,0.00017,16.40831]
[1778949356900,34.21,78219.85,1.1,-0.24303,0.00017,16.41927]
[1778949356967,34.21,78219.85,1.1,-0.24303,0.00017,16.41927]
[1778949357013,34.21,78219.85,1.1,-0.24303,0.00017,16.41927]
[1778949357018,34.21,78218.84,1.1,-0.2432,0.00017,16.42531]
[1778949359159,34.21,78209.74,1.1,-0.24479,0.00018,16.48108]
[1778949362259,34.21,78196.61,1.1,-0.24708,0.00018,16.56113]
[1778949364899,34.21,78192.82,1.1,-0.24775,0.00018,16.58417]
[1778949364923,34.21,78192.82,1.1,-0.24775,0.00018,16.58417]
[1778949365256,34.21,78189.67,1.1,-0.2483,0.00018,16.60333]
[1778949365529,34.21,78185.83,1.1,-0.24898,0.00018,16.62666]
[1778949367193,34.2,78186.13,1.1,-0.24893,0.00018,16.62477]
[1778949367960,34.2,78181.74,1.1,-0.2497,0.00018,16.65134]
[1778949368134,34.2,78181.74,1.1,-0.2497,0.00018,16.65134]
[1778949368165,34.2,78181.74,1.1,-0.2497,0.00018,16.65134]
[1778949368465,34.2,78181.74,1.1,-0.2497,0.00018,16.65134]
[1778949368490,34.2,78181.74,1.1,-0.2497,0.00018,16.65134]
[1778949368566,34.2,78172.7,1.1,-0.25131,0.00018,16.70599]
[1778949371114,34.21,78172.15,1.1,-0.25141,0.00018,16.70944]
[1778949371147,34.21,78172.15,1.1,-0.25141,0.00018,16.70944]
[1778949371423,34.21,78172.15,1.1,-0.25141,0.00018,16.70944]
[1778949371517,34.21,78174.11,1.1,-0.25106,0.00018,16.69762]
[1778949374013,34.2,78174.0,1.1,-0.25108,0.00018,16.69821]
[1778949374040,34.2,78174.0,1.1,-0.25108,0.00018,16.69821]
[1778949374074,34.2,78174.0,1.1,-0.25108,0.00018,16.69821]
[1778949375001,34.2,78177.78,1.1,-0.2504,0.00018,16.67531]
[1778949377076,34.2,78184.89,1.1,-0.24914,0.00018,16.63216]
[1778949382094,34.2,78186.85,1.1,-0.24879,0.00018,16.62006]
[1778949387106,34.2,78186.96,1.1,-0.24877,0.00018,16.6193]
[1778949392133,34.2,78186.6,1.1,-0.24879,0.00018,16.61639]
[1778949397142,34.2,78188.15,1.1,-0.24852,0.00018,16.60702]
[1778949402161,34.2,78188.0,1.1,-0.24855,0.00018,16.60806]
[1778949407187,34.2,78187.57,1.1,-0.24862,0.00018,16.61077]
[1778949412212,34.2,78187.74,1.1,-0.2486,0.00018,16.60982]
[1778949417232,34.2,78187.53,1.1,-0.24864,0.00018,16.61118]
[1778949422240,34.21,78191.65,1.1,-0.24791,0.00018,16.58621]
[1778949427268,34.21,78190.71,1.1,-0.24808,0.00018,16.59217]
[1778949428748,34.21,78190.33,1.1,-0.24815,0.00018,16.59454]
[1778949428759,34.21,78190.33,1.1,-0.24815,0.00018,16.59454]
[1778949428830,34.21,78190.33,1.1,-0.24815,0.00018,16.59454]
[1778949428847,34.21,78190.33,1.1,-0.24815,0.00018,16.59454]
[1778949428932,34.21,78191.19,1.1,-0.248,0.00018,16.58937]
[1778949433959,34.21,78195.75,1.1,-0.24719,0.00018,16.56141]
[1778949439050,34.21,78196.73,1.1,-0.24702,0.00018,16.55524]
[1778949444760,34.2,78201.88,1.1,-0.24611,0.00018,16.5237]
[1778949448792,34.21,78192.62,1.1,-0.24774,0.00018,16.58032]
[1778949453811,34.21,78191.42,1.1,-0.24792,0.00018,16.58292]
[1778949459866,34.21,78193.18,1.1,-0.24763,0.00018,16.57289]
[1778949464900,34.21,78198.34,1.1,-0.24673,0.00018,16.54199]
[1778949469937,34.21,78200.45,1.1,-0.24637,0.00018,16.52946]
[1778949474972,34.22,78200.13,1.1,-0.24644,0.00018,16.53172]
[1778949480016,34.22,78201.22,1.1,-0.24626,0.00018,16.52543]
[1778949485042,34.22,78206.4,1.1,-0.24537,0.00018,16.49449]
[1778949490077,34.22,78206.51,1.1,-0.24537,0.00018,16.4947]
[1778949495111,34.23,78205.64,1.1,-0.24555,0.00018,16.50088]
[1778949501153,34.23,78204.85,1.1,-0.24572,0.00018,16.50671]
[1778949506188,34.24,78204.28,1.1,-0.24584,0.00018,16.51101]
[1778949511223,34.24,78206.75,1.1,-0.24538,0.00018,16.49146]
[1778949516258,34.24,78206.77,1.1,-0.24539,0.00018,16.49174]
[1778949521294,34.24,78207.23,1.1,-0.24531,0.00018,16.48898]
[1778949526329,34.24,78208.2,1.1,-0.24515,0.00018,16.48334]
[1778949531365,34.25,78208.95,1.1,-0.24503,0.00018,16.47935]
[1778949538420,34.25,78213.01,1.1,-0.24433,0.00017,16.45492]
[1778949543456,34.25,78212.61,1.1,-0.24441,0.00017,16.45749]
[1778949549223,34.25,78212.85,1.1,-0.24437,0.00017,16.45607]
[1778949553525,34.25,78206.08,1.1,-0.24555,0.00018,16.49744]
[1778949558561,34.25,78198.47,1.1,-0.2469,0.00018,16.54453]
[1778949560574,34.25,78191.25,1.1,-0.24818,0.00018,16.58859]
[1778949565611,34.25,78191.24,1.1,-0.24819,0.00018,16.58889]
[1778949572658,34.25,78190.95,1.1,-0.2482,0.00018,16.58597]
[1778949577694,34.26,78188.66,1.1,-0.24861,0.00018,16.6001]
[1778949582729,34.26,78186.27,1.1,-0.24904,0.00018,16.61469]
[1778949587765,34.26,78189.09,1.1,-0.24854,0.00018,16.5977]
[1778949593082,34.26,78188.65,1.1,-0.24863,0.00018,16.60052]
[1778949598153,34.26,78188.17,1.1,-0.24871,0.00018,16.60355]
[1778949603883,34.26,78187.79,1.1,-0.24878,0.00018,16.60595]
[1778949608920,34.26,78187.57,1.1,-0.24882,0.00018,16.60732]
[1778949614025,34.26,78187.39,1.1,-0.24886,0.00018,16.60842]
[1778949615977,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949616386,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949616585,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949616680,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949616826,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949616952,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949617048,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949617080,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949617274,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949617364,34.26,78159.29,1.1,-0.25385,0.00018,16.77781]
[1778949617181,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617520,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617544,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617738,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617804,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617950,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617981,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949617989,34.26,78163.06,1.1,-0.25318,0.00018,16.75526]
[1778949618290,34.26,78163.18,1.1,-0.25316,0.00018,16.75458]
[1778949620468,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620493,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620569,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620594,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620642,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620741,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620788,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949620993,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949621023,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949621182,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949621202,34.26,78163.18,1.1,-0.25316,0.00018,16.75461]
[1778949621220,34.26,78164.0,1.1,-0.25302,0.00018,16.74975]
[1778949622586,34.26,78164.16,1.1,-0.25299,0.00018,16.74882]
[1778949623129,34.26,78164.02,1.1,-0.25301,0.00018,16.74969]
[1778949629069,34.26,78170.63,1.1,-0.25184,0.00018,16.7102]
[1778949631199,34.26,78170.91,1.1,-0.25179,0.00018,16.70858]
[1778949631233,34.26,78170.91,1.1,-0.25179,0.00018,16.70858]
[1778949632856,34.26,78170.47,1.1,-0.25183,0.00018,16.70631]
[1778949633096,34.26,78170.78,1.1,-0.25178,0.00018,16.70452]
[1778949638133,34.26,78172.01,1.1,-0.25157,0.00018,16.69746]
[1778949643167,34.27,78174.18,1.1,-0.25119,0.00018,16.68471]
[1778949648203,34.27,78175.0,1.1,-0.25106,0.00018,16.68005]
[1778949653238,34.27,78178.01,1.1,-0.25053,0.00018,16.66217]
[1778949658277,34.27,78180.25,1.1,-0.25013,0.00018,16.64849]
[1778949663309,34.27,78174.07,1.1,-0.25122,0.00018,16.6857]
[1778949668344,34.27,78171.61,1.1,-0.25166,0.00018,16.70054]
[1778949673380,34.27,78172.55,1.1,-0.2515,0.00018,16.6949]
[1778949675469,34.27,78170.77,1.1,-0.25181,0.00018,16.70561]
[1778949675496,34.27,78170.77,1.1,-0.25181,0.00018,16.70561]
[1778949675804,34.27,78170.77,1.1,-0.25181,0.00018,16.70561]
[1778949676414,34.27,78165.03,1.1,-0.25283,0.00018,16.74007]
[1778949678415,34.27,78154.65,1.1,-0.25468,0.00018,16.80204]
[1778949681302,34.27,78154.49,1.1,-0.25471,0.00018,16.80281]
[1778949681440,34.27,78153.46,1.1,-0.25489,0.00018,16.80887]
[1778949683451,34.27,78144.68,1.1,-0.25646,0.00018,16.86118]
[1778949688486,34.27,78144.67,1.1,-0.25647,0.00018,16.86143]
[1778949693521,34.27,78141.35,1.1,-0.25703,0.00018,16.87616]
[1778949698558,34.27,78141.28,1.1,-0.25704,0.00018,16.87657]
[1778949703591,34.27,78144.23,1.1,-0.25651,0.00018,16.85911]
[1778949708627,34.27,78141.95,1.1,-0.25692,0.00018,16.87261]
[1778949713645,34.27,78140.92,1.1,-0.2571,0.00018,16.87867]
[1778949713709,34.27,78140.92,1.1,-0.2571,0.00018,16.87867]
[1778949714361,34.27,78140.92,1.1,-0.2571,0.00018,16.87867]
[1778949714405,34.27,78140.92,1.1,-0.2571,0.00018,16.87867]
[1778949720260,34.27,78135.05,1.1,-0.25816,0.00018,16.9135]
[1778949720307,34.27,78135.05,1.1,-0.25816,0.00018,16.9135]
[1778949721371,34.27,78134.72,1.1,-0.25823,0.00018,16.91551]
[1778949721395,34.27,78135.45,1.1,-0.25809,0.00018,16.91122]
[1778949726757,34.27,78137.66,1.1,-0.2577,0.00018,16.89829]
[1778949731793,34.27,78142.23,1.1,-0.25688,0.00018,16.87142]
[1778949737836,34.27,78143.19,1.1,-0.25674,0.00018,16.86665]
[1778949742871,34.28,78144.09,1.1,-0.25659,0.00018,16.8617]
[1778949747906,34.28,78144.71,1.1,-0.25648,0.00018,16.85828]
[1778949752941,34.28,78145.21,1.1,-0.25636,0.00018,16.8507]
[1778949758078,34.28,78145.53,1.1,-0.25632,0.00018,16.8494]
[1778949760511,34.28,78145.54,1.1,-0.25633,0.00018,16.84964]
[1778949761451,34.29,78145.62,1.1,-0.25632,0.00018,16.84936]
[1778949766507,34.29,78145.0,1.1,-0.25644,0.00018,16.85336]
[1778949771509,34.29,78139.12,1.1,-0.25751,0.00018,16.88839]
[1778949773138,34.29,78138.22,1.1,-0.25767,0.00018,16.89374]
[1778949773153,34.29,78138.22,1.1,-0.25767,0.00018,16.89374]
[1778949774891,34.29,78131.29,1.1,-0.25892,0.00018,16.93464]
[1778949775422,34.29,78129.23,1.1,-0.25929,0.00018,16.94676]
[1778949781457,34.29,78125.99,1.1,-0.25988,0.00018,16.96598]
[1778949783106,34.29,78124.87,1.1,-0.26008,0.00018,16.9726]
[1778949783207,34.29,78124.14,1.1,-0.26022,0.00018,16.9769]
[1778949789498,34.29,78124.52,1.1,-0.26015,0.00018,16.97473]
[1778949799535,34.29,78120.85,1.1,-0.26082,0.00018,16.99648]
[1778949801279,34.29,78112.03,1.1,-0.26243,0.00018,17.04812]
[1778949802287,34.29,78103.17,1.1,-0.26404,0.00018,17.09967]
[1778949806739,34.29,78098.18,1.1,-0.26495,0.00018,17.12859]
[1778949806780,34.29,78098.18,1.1,-0.26495,0.00018,17.12859]
[1778949807768,34.29,78098.18,1.1,-0.26495,0.00018,17.1286]
[1778949807773,34.29,78098.18,1.1,-0.26495,0.00018,17.1286]
[1778949808328,34.29,78093.25,1.1,-0.26586,0.00018,17.15714]
[1778949811401,34.29,78091.04,1.1,-0.26626,0.00018,17.16999]
[1778949811470,34.29,78091.04,1.1,-0.26626,0.00018,17.16999]
[1778949811549,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949811637,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949811739,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949811838,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949811885,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812041,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812130,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812251,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812394,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812454,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812516,34.29,78080.02,1.1,-0.26825,0.00018,17.2283]
[1778949812552,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949812673,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949812720,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949812890,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949812929,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949812941,34.29,78076.35,1.1,-0.26892,0.00018,17.24926]
[1778949817491,34.29,78078.1,1.1,-0.2686,0.00018,17.23922]
[1778949817529,34.29,78078.1,1.1,-0.2686,0.00018,17.23922]
[1778949817591,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949817679,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949817706,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949817826,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949817855,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949818015,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949818029,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949818057,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949818088,34.29,78076.79,1.1,-0.26884,0.00018,17.24669]
[1778949818399,34.29,78076.79,1.1,-0.26884,0.00018,17.24668]
[1778949820134,34.29,78076.52,1.1,-0.26889,0.00018,17.24821]
[1778949820412,34.29,78077.94,1.1,-0.26863,0.00018,17.24009]
[1778949825448,34.29,78077.93,1.1,-0.26862,0.00018,17.23977]
[1778949830482,34.29,78083.46,1.1,-0.2676,0.00018,17.20828]
[1778949835517,34.29,78088.75,1.1,-0.26663,0.00018,17.17781]
[1778949841559,34.28,78089.42,1.1,-0.26646,0.00018,17.17227]
[1778949846596,34.28,78084.56,1.1,-0.26735,0.00018,17.20025]
[1778949851629,34.29,78085.3,1.1,-0.26723,0.00018,17.19643]
[1778949857166,34.29,78086.44,1.1,-0.26703,0.00018,17.19042]
[1778949862706,34.29,78087.46,1.1,-0.26686,0.00018,17.185]
[1778949867740,34.29,78088.84,1.1,-0.26662,0.00018,17.17755]
[1778949869613,34.29,78088.84,1.1,-0.26662,0.00018,17.17755]
[1778949869652,34.29,78088.84,1.1,-0.26662,0.00018,17.17755]
[1778949871113,34.29,78089.01,1.1,-0.2666,0.00018,17.17677]
[1778949871154,34.29,78089.01,1.1,-0.2666,0.00018,17.17677]
[1778949877306,34.3,78090.68,1.1,-0.26627,0.00018,17.16297]
[1778949882847,34.3,78090.7,1.1,-0.26629,0.00018,17.1634]
[1778949888889,34.3,78092.26,1.1,-0.26602,0.00018,17.15502]
[1778949895939,34.31,78092.69,1.1,-0.26597,0.00018,17.15336]
[1778949901111,34.31,78093.33,1.1,-0.26586,0.00018,17.15014]
[1778949901163,34.31,78093.33,1.1,-0.26586,0.00018,17.15014]
[1778949902194,34.31,78099.58,1.1,-0.26473,0.00018,17.11424]
[1778949902505,34.31,78100.38,1.1,-0.26458,0.00018,17.10969]
[1778949907517,34.31,78103.71,1.1,-0.26398,0.00018,17.09054]
[1778949914072,34.31,78104.05,1.1,-0.26392,0.00018,17.08874]
[1778949919103,34.32,78104.71,1.1,-0.26381,0.00018,17.08512]
[1778949921116,34.32,78097.63,1.1,-0.2651,0.00018,17.12617]
[1778949926156,34.32,78096.66,1.1,-0.26528,0.00018,17.13187]
[1778949931188,34.32,78099.22,1.1,-0.26478,0.00018,17.11216]
[1778949936222,34.32,78100.55,1.1,-0.26454,0.00018,17.1047]
[1778949941257,34.32,78101.1,1.1,-0.26445,0.00018,17.10176]
[1778949947299,34.32,78101.27,1.1,-0.26442,0.00018,17.10106]
[1778949952335,34.32,78102.13,1.1,-0.26428,0.00018,17.09631]
[1778949957369,34.32,78102.75,1.1,-0.26417,0.00018,17.09295]
[1778949960418,34.32,78108.35,1.1,-0.26315,0.00018,17.06059]
[1778949960474,34.32,78108.35,1.1,-0.26315,0.00018,17.06059]
[1778949961108,34.32,78112.95,1.1,-0.26232,0.00018,17.03383]
[1778949961157,34.32,78112.95,1.1,-0.26232,0.00018,17.03383]
[1778949967200,34.32,78112.43,1.1,-0.26241,0.00018,17.03696]
[1778949972477,34.33,78106.73,1.1,-0.26346,0.00018,17.07039]
[1778949977509,34.33,78105.01,1.1,-0.26378,0.00018,17.08072]
[1778949982545,34.33,78105.25,1.1,-0.26375,0.00018,17.07965]
[1778949987579,34.33,78107.93,1.1,-0.26327,0.00018,17.0645]
[1778949992614,34.33,78107.58,1.1,-0.26331,0.00018,17.06186]
[1778949998159,34.33,78107.83,1.1,-0.26326,0.00018,17.06045]
[1778950005705,34.34,78107.58,1.1,-0.26332,0.00018,17.06235]
[1778950006637,34.34,78107.58,1.1,-0.26332,0.00018,17.06235]
[1778950006668,34.34,78107.58,1.1,-0.26332,0.00018,17.06235]
[1778950007156,34.34,78107.78,1.1,-0.26329,0.00018,17.06129]
[1778950007719,34.34,78107.78,1.1,-0.26329,0.00018,17.06139]
[1778950015775,34.34,78107.23,1.1,-0.26342,0.00018,17.06542]
[1778950024837,34.35,78106.41,1.1,-0.26359,0.00018,17.07107]
[1778950030769,34.35,78106.11,1.1,-0.26365,0.00018,17.07303]
[1778950036667,34.35,78106.57,1.1,-0.26357,0.00018,17.07043]
[1778950038560,34.35,78106.47,1.1,-0.26359,0.00018,17.07109]
[1778950038614,34.35,78106.47,1.1,-0.26359,0.00018,17.07109]
[1778950040951,34.35,78117.45,1.1,-0.2616,0.00018,17.00738]
[1778950045972,34.35,78120.5,1.1,-0.26105,0.00018,16.98959]
[1778950051022,34.35,78126.5,1.1,-0.25993,0.00018,16.94962]
[1778950057063,34.35,78130.0,1.1,-0.25931,0.00018,16.92975]
[1778950062099,34.36,78136.71,1.1,-0.25812,0.00018,16.89087]
[1778950067134,34.36,78135.01,1.1,-0.25843,0.00018,16.9011]
[1778950072445,34.36,78136.46,1.1,-0.25818,0.00018,16.89272]
[1778950078723,34.36,78138.98,1.1,-0.25774,0.00018,16.87825]
[1778950083862,34.36,78140.1,1.1,-0.25754,0.00018,16.8718]
[1778950089855,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950089972,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950089975,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950089984,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950090323,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950090438,34.36,78147.3,1.1,-0.25626,0.00018,16.82981]
[1778950090509,34.36,78158.27,1.1,-0.2543,0.00018,16.76478]
[1778950092311,34.36,78167.62,1.1,-0.25264,0.00018,16.70917]
[1778950094323,34.36,78169.86,1.1,-0.25225,0.00018,16.69587]
[1778950099358,34.37,78172.63,1.1,-0.25177,0.00018,16.67967]
[1778950101095,34.37,78173.09,1.1,-0.25169,0.00018,16.67692]
[1778950101163,34.37,78173.09,1.1,-0.25169,0.00018,16.67692]
[1778950101663,34.37,78173.09,1.1,-0.25169,0.00018,16.67692]
[1778950101669,34.37,78173.09,1.1,-0.25169,0.00018,16.67692]
[1778950101713,34.37,78173.33,1.1,-0.25165,0.00018,16.67578]
[1778950107414,34.37,78176.88,1.1,-0.25104,0.00018,16.65515]
[1778950112450,34.37,78177.37,1.1,-0.25092,0.00018,16.64744]
[1778950117484,34.38,78172.61,1.1,-0.25178,0.00018,16.67661]
[1778950122522,34.38,78174.37,1.1,-0.25149,0.00018,16.66667]
[1778950127556,34.38,78171.88,1.1,-0.25195,0.00018,16.68227]
[1778950132591,34.38,78172.63,1.1,-0.25183,0.00018,16.67845]
[1778950137629,34.39,78172.53,1.1,-0.25187,0.00018,16.67982]
[1778950141664,34.39,78163.87,1.1,-0.25343,0.00018,16.73219]
[1778950146692,34.39,78161.32,1.1,-0.2539,0.00018,16.74788]
[1778950151728,34.4,78159.53,1.1,-0.25423,0.00018,16.759]
[1778950156847,34.4,78159.53,1.1,-0.25423,0.00018,16.759]
[1778950161970,34.4,78159.19,1.1,-0.25431,0.00018,16.76167]
[1778950169364,34.4,78155.78,1.1,-0.25495,0.00018,16.78284]
[1778950176902,34.41,78154.69,1.1,-0.25512,0.00018,16.78516]
[1778950182949,34.41,78153.56,1.1,-0.25536,0.00018,16.793]
[1778950187983,34.42,78152.3,1.1,-0.25561,0.00018,16.80139]
[1778950191004,34.42,78144.77,1.1,-0.25697,0.00018,16.84642]
[1778950196042,34.42,78144.08,1.1,-0.25712,0.00018,16.85117]
[1778950201079,34.43,78146.49,1.1,-0.25671,0.00018,16.83766]
[1778950206316,34.43,78142.59,1.1,-0.25742,0.00018,16.86121]
[1778950206414,34.43,78129.51,1.1,-0.25978,0.00018,16.93809]
[1778950216183,34.44,78128.17,1.1,-0.26005,0.00018,16.947]
[1778950222224,34.44,78124.58,1.1,-0.26072,0.00018,16.96862]
[1778950228801,34.44,78118.52,1.1,-0.26183,0.00018,17.00423]
[1778950230934,34.44,78121.41,1.1,-0.2613,0.00018,16.98746]
[1778950230967,34.44,78119.72,1.1,-0.26161,0.00018,16.99744]
[1778950236692,34.45,78112.93,1.1,-0.26282,0.00018,17.03229]
[1778950236747,34.45,78112.93,1.1,-0.26282,0.00018,17.03229]
[1778950237094,34.45,78115.89,1.1,-0.26228,0.00018,17.01531]
[1778950237417,34.45,78111.14,1.1,-0.26315,0.00018,17.04282]
[1778950243372,34.45,78105.28,1.1,-0.26422,0.00018,17.07704]
[1778950249594,34.45,78103.57,1.1,-0.26454,0.00018,17.08703]
[1778950251488,34.45,78097.38,1.1,-0.26567,0.00018,17.12275]
[1778950251537,34.45,78087.99,1.1,-0.26739,0.00018,17.17666]
[1778950252610,34.45,78087.99,1.1,-0.26739,0.00018,17.17666]
[1778950252659,34.45,78087.99,1.1,-0.26739,0.00018,17.17666]
[1778950253556,34.45,78087.82,1.1,-0.26742,0.00018,17.17774]
[1778950253652,34.45,78085.47,1.1,-0.26785,0.00018,17.19125]
[1778950258679,34.45,78088.65,1.1,-0.26728,0.00018,17.17339]
[1778950264522,34.46,78093.72,1.1,-0.26638,0.00018,17.14512]
[1778950270068,34.46,78098.4,1.1,-0.26554,0.00018,17.11884]
[1778950275599,34.46,78111.23,1.1,-0.26322,0.00018,17.04519]
[1778950279931,34.46,78116.24,1.1,-0.26231,0.00018,17.01617]
[1778950279985,34.46,78116.24,1.1,-0.26231,0.00018,17.01617]
[1778950280294,34.46,78115.57,1.1,-0.26243,0.00018,17.02007]
[1778950281068,34.46,78115.0,1.1,-0.26253,0.00018,17.02339]
[1778950287682,34.46,78115.74,1.1,-0.2624,0.00018,17.01926]
[1778950292717,34.46,78114.04,1.1,-0.26267,0.00018,17.02422]
[1778950294772,34.46,78114.1,1.1,-0.26266,0.00018,17.02391]
[1778950294965,34.46,78114.1,1.1,-0.26266,0.00018,17.02391]
[1778950295092,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295351,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295401,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295553,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295639,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295821,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950295879,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950296042,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950296123,34.46,78120.92,1.1,-0.26143,0.00018,16.98437]
[1778950296139,34.46,78134.35,1.1,-0.25901,0.00018,16.90605]
[1778950296263,34.46,78134.35,1.1,-0.25901,0.00018,16.90605]
[1778950296338,34.46,78134.35,1.1,-0.25901,0.00018,16.90605]
[1778950296352,34.46,78134.35,1.1,-0.25901,0.00018,16.90605]
[1778950299614,34.46,78138.72,1.1,-0.25822,0.00018,16.88029]
[1778950301943,34.46,78139.84,1.1,-0.25802,0.00018,16.87371]
[1778950301973,34.46,78139.84,1.1,-0.25802,0.00018,16.87371]
[1778950302023,34.46,78139.84,1.1,-0.25802,0.00018,16.87371]
[1778950302066,34.46,78139.84,1.1,-0.25802,0.00018,16.87371]
[1778950302093,34.46,78140.27,1.1,-0.25794,0.00018,16.8712]
[1778950302950,34.46,78140.27,1.1,-0.25794,0.00018,16.8712]
[1778950303069,34.46,78140.52,1.1,-0.2579,0.00018,16.86974]
[1778950309836,34.47,78140.52,1.1,-0.25791,0.00018,16.87019]
[1778950314871,34.47,78142.5,1.1,-0.25757,0.00018,16.85912]
[1778950319912,34.47,78137.55,1.1,-0.25848,0.00018,16.88869]
[1778950321032,34.47,78137.55,1.1,-0.25848,0.00018,16.88869]
[1778950321066,34.47,78137.55,1.1,-0.25848,0.00018,16.88869]
[1778950321420,34.47,78137.59,1.1,-0.25847,0.00018,16.88862]
[1778950321920,34.47,78137.59,1.1,-0.25847,0.00018,16.88862]
[1778950326955,34.47,78134.3,1.1,-0.25908,0.00018,16.90825]
[1778950329979,34.47,78127.55,1.1,-0.2603,0.00018,16.94783]
[1778950335011,34.48,78127.28,1.1,-0.26035,0.00018,16.94959]
[1778950340049,34.48,78127.35,1.1,-0.26035,0.00018,16.94963]
[1778950345083,34.48,78127.49,1.1,-0.26034,0.00018,16.94947]
[1778950349531,34.48,78127.74,1.1,-0.26032,0.00018,16.94861]
[1778950349578,34.48,78127.74,1.1,-0.26032,0.00018,16.94861]
[1778950349919,34.48,78127.74,1.1,-0.26032,0.00018,16.94861]
[1778950349968,34.48,78127.74,1.1,-0.26032,0.00018,16.94861]
[1778950350238,34.48,78127.74,1.1,-0.26032,0.00018,16.94877]
[1778950351125,34.49,78120.08,1.1,-0.26167,0.00018,16.98844]
[1778950356182,34.49,78119.28,1.1,-0.26182,0.00018,16.99346]
[1778950357211,34.49,78120.55,1.1,-0.2616,0.00018,16.98624]
[1778950357262,34.49,78121.45,1.1,-0.26144,0.00018,16.98108]
[1778950358455,34.49,78119.27,1.1,-0.26184,0.00018,16.99388]
[1778950359182,34.49,78117.38,1.1,-0.26218,0.00018,17.00497]
[1778950364216,34.49,78115.31,1.1,-0.26257,0.00018,17.01753]
[1778950364638,34.49,78115.31,1.1,-0.26257,0.00018,17.01753]
[1778950365183,34.49,78114.6,1.1,-0.2627,0.00018,17.02174]
[1778950365763,34.49,78108.12,1.1,-0.26388,0.00018,17.05917]
[1778950368026,34.49,78108.12,1.1,-0.26388,0.00018,17.05923]
[1778950368060,34.49,78108.12,1.1,-0.26388,0.00018,17.05923]
[1778950368127,34.49,78101.65,1.1,-0.26506,0.00018,17.09643]
[1778950368763,34.49,78101.65,1.1,-0.26506,0.00018,17.09643]
[1778950369050,34.49,78101.71,1.1,-0.26505,0.00018,17.09606]
[1778950373375,34.5,78108.78,1.1,-0.26377,0.00018,17.05579]
[1778950379126,34.5,78114.78,1.1,-0.2627,0.00018,17.0215]
[1778950380143,34.5,78116.85,1.1,-0.26232,0.00018,17.0096]
[1778950380190,34.5,78116.85,1.1,-0.26232,0.00018,17.0096]
[1778950381078,34.5,78117.32,1.1,-0.26224,0.00018,17.00697]
[1778950381170,34.5,78116.93,1.1,-0.26232,0.00018,17.00933]
[1778950386375,34.5,78120.82,1.1,-0.26163,0.00018,16.98733]
[1778950391592,34.5,78123.71,1.1,-0.26112,0.00018,16.97113]
[1778950396516,34.51,78131.03,1.1,-0.25981,0.00018,16.92862]
[1778950402488,34.5,78134.78,1.1,-0.25913,0.00018,16.90658]
[1778950407522,34.51,78138.04,1.1,-0.25855,0.00018,16.88776]
[1778950412686,34.51,78137.09,1.1,-0.25869,0.00018,16.88856]
[1778950417871,34.51,78139.63,1.1,-0.25825,0.00018,16.87426]
[1778950423641,34.51,78139.21,1.1,-0.25833,0.00018,16.87707]
[1778950428680,34.51,78142.02,1.1,-0.25785,0.00018,16.86115]
[1778950430379,34.52,78141.77,1.1,-0.2579,0.00018,16.86275]
[1778950430408,34.52,78141.77,1.1,-0.2579,0.00018,16.86275]
[1778950430471,34.52,78141.77,1.1,-0.2579,0.00018,16.86275]
[1778950430484,34.52,78141.77,1.1,-0.2579,0.00018,16.86275]
[1778950431195,34.52,78147.03,1.1,-0.25696,0.00018,16.83198]
[1778950436731,34.52,78138.23,1.1,-0.25855,0.00018,16.88411]
[1778950441766,34.52,78136.25,1.1,-0.25891,0.00018,16.89587]
[1778950446811,34.52,78140.32,1.1,-0.25819,0.00018,16.87227]
[1778950451837,34.52,78140.68,1.1,-0.25814,0.00018,16.87078]
[1778950457883,34.53,78140.94,1.1,-0.25811,0.00018,16.86996]
[1778950462913,34.53,78143.39,1.1,-0.2577,0.00018,16.85628]
[1778950467948,34.53,78143.09,1.1,-0.25777,0.00018,16.85864]
[1778950473990,34.54,78143.72,1.1,-0.25763,0.00018,16.85058]
[1778950479025,34.54,78143.6,1.1,-0.25767,0.00018,16.85186]
[1778950484060,34.54,78144.06,1.1,-0.25761,0.00018,16.84999]
[1778950489095,34.55,78144.67,1.1,-0.25753,0.00018,16.84742]
[1778950494130,34.55,78145.22,1.1,-0.25746,0.00018,16.84519]
[1778950501029,34.55,78145.22,1.1,-0.25746,0.00018,16.84519]
[1778950506214,34.57,78145.62,1.1,-0.25746,0.00018,16.84519]
[1778950512257,34.57,78146.41,1.1,-0.25735,0.00018,16.8417]
[1778950517292,34.58,78146.5,1.1,-0.25736,0.00018,16.84205]
[1778950522327,34.58,78146.77,1.1,-0.25733,0.00018,16.84096]
[1778950527362,34.58,78146.57,1.1,-0.25738,0.00018,16.84262]
[1778950532397,34.59,78146.63,1.1,-0.25735,0.00018,16.83795]
[1778950538440,34.59,78145.73,1.1,-0.25753,0.00018,16.84398]
[1778950543076,34.59,78137.15,1.1,-0.25908,0.00018,16.89454]
[1778950548647,34.59,78135.82,1.1,-0.25932,0.00018,16.90254]
[1778950556566,34.6,78138.25,1.1,-0.25891,0.00018,16.88923]
[1778950562147,34.6,78139.04,1.1,-0.25878,0.00018,16.88494]
[1778950562734,34.6,78146.33,1.1,-0.2575,0.00018,16.84296]
[1778950568650,34.6,78151.96,1.1,-0.25651,0.00018,16.81053]
[1778950573686,34.61,78151.94,1.1,-0.25652,0.00018,16.81108]
[1778950580734,34.61,78149.92,1.1,-0.2569,0.00018,16.82343]
[1778950582247,34.61,78141.13,1.1,-0.25847,0.00018,16.87499]
[1778950587784,34.61,78144.09,1.1,-0.25795,0.00018,16.85789]
[1778950592818,34.61,78144.46,1.1,-0.25785,0.00018,16.85095]
[1778950600985,34.61,78144.46,1.1,-0.25785,0.00018,16.85095]
[1778950605910,34.62,78132.28,1.1,-0.26006,0.00018,16.92286]
[1778950612457,34.62,78128.5,1.1,-0.26074,0.00018,16.94481]
[1778950617993,34.62,78128.57,1.1,-0.26073,0.00018,16.9444]
[1778950623030,34.62,78128.65,1.1,-0.26071,0.00018,16.94403]
[1778950629072,34.62,78125.39,1.1,-0.26131,0.00018,16.96333]
[1778950634107,34.62,78126.09,1.1,-0.2612,0.00018,16.95955]
[1778950639143,34.62,78121.77,1.1,-0.26198,0.00018,16.98481]
[1778950644177,34.62,78121.5,1.1,-0.26205,0.00018,16.98685]
[1778950650220,34.63,78119.68,1.1,-0.26239,0.00018,16.99787]
[1778950656261,34.63,78118.29,1.1,-0.26261,0.00018,17.00132]
[1778950662303,34.63,78117.39,1.1,-0.26279,0.00018,17.00698]
[1778950667338,34.63,78113.41,1.1,-0.26352,0.00018,17.03022]
[1778950672374,34.64,78115.79,1.1,-0.2631,0.00018,17.01684]
[1778950677409,34.64,78114.29,1.1,-0.26338,0.00018,17.02575]
[1778950682443,34.64,78112.52,1.1,-0.2637,0.00018,17.03619]
[1778950688486,34.64,78111.87,1.1,-0.26383,0.00018,17.04024]
[1778950692572,34.64,78101.63,1.1,-0.2657,0.00018,17.09908]
[1778950695541,34.64,78094.01,1.1,-0.26708,0.00018,17.1425]
[1778950701586,34.64,78095.88,1.1,-0.26673,0.00018,17.13153]
[1778950704606,34.64,78102.72,1.1,-0.26548,0.00018,17.09242]
[1778950709641,34.64,78098.21,1.1,-0.2663,0.00018,17.11799]
[1778950714675,34.64,78100.56,1.1,-0.26583,0.00018,17.09949]
[1778950719711,34.64,78101.43,1.1,-0.26567,0.00018,17.0944]
[1778950724745,34.64,78099.72,1.1,-0.26598,0.00018,17.1044]
[1778950731170,34.64,78099.25,1.1,-0.26607,0.00018,17.10722]
[1778950736832,34.64,78097.14,1.1,-0.26647,0.00018,17.11961]
[1778950741865,34.64,78095.71,1.1,-0.26673,0.00018,17.12793]
[1778950746899,34.64,78095.6,1.1,-0.26676,0.00018,17.12875]
[1778950752554,34.64,78095.15,1.1,-0.26685,0.00018,17.13151]
[1778950757976,34.65,78094.61,1.1,-0.26695,0.00018,17.13482]
[1778950763519,34.65,78094.87,1.1,-0.26691,0.00018,17.1336]
[1778950769055,34.65,78094.61,1.1,-0.26697,0.00018,17.13529]
[1778950774093,34.65,78093.42,1.1,-0.26715,0.00018,17.13723]
[1778950781052,34.65,78092.8,1.1,-0.26727,0.00018,17.14086]
[1778950786173,34.65,78093.81,1.1,-0.26708,0.00018,17.13497]
[1778950790202,34.65,78100.79,1.1,-0.2658,0.00018,17.0951]
[1778950795241,34.65,78104.88,1.1,-0.26506,0.00018,17.07169]
[1778950798259,34.65,78118.7,1.1,-0.26255,0.00018,16.99226]
[1778950799266,34.65,78129.84,1.1,-0.26055,0.00018,16.9278]
[1778950800290,34.65,78136.41,1.1,-0.25937,0.00018,16.88963]
[1778950805311,34.65,78139.85,1.1,-0.25875,0.00018,16.86975]
[1778950809341,34.65,78131.88,1.1,-0.26019,0.00018,16.91626]
[1778950813369,34.65,78138.83,1.1,-0.25894,0.00018,16.87577]
[1778950818405,34.65,78139.83,1.1,-0.25875,0.00018,16.86979]
[1778950823440,34.65,78141.23,1.1,-0.2585,0.00018,16.86154]
[1778950831495,34.65,78143.4,1.1,-0.25807,0.00018,16.84369]
[1778950839552,34.65,78144.88,1.1,-0.25781,0.00018,16.83549]
[1778950843356,34.65,78147.14,1.1,-0.25742,0.00018,16.82251]
[1778950843488,34.65,78147.14,1.1,-0.25742,0.00018,16.82251]
[1778950843544,34.65,78147.14,1.1,-0.25742,0.00018,16.82251]
[1778950843550,34.65,78147.14,1.1,-0.25742,0.00018,16.82251]
[1778950843596,34.65,78155.22,1.1,-0.25598,0.00018,16.77512]
[1778950843887,34.65,78155.22,1.1,-0.25598,0.00018,16.77512]
[1778950843901,34.65,78155.22,1.1,-0.25598,0.00018,16.77512]
[1778950845755,34.65,78157.17,1.1,-0.25563,0.00018,16.76369]
[1778950846600,34.65,78157.88,1.1,-0.2555,0.00018,16.75955]
[1778950851635,34.65,78160.67,1.1,-0.255,0.00018,16.74291]
[1778950856671,34.65,78161.72,1.1,-0.25482,0.00018,16.73679]
[1778950861085,34.65,78161.73,1.1,-0.25481,0.00018,16.73657]
[1778950861123,34.65,78161.73,1.1,-0.25481,0.00018,16.73657]
[1778950862187,34.65,78162.28,1.1,-0.25471,0.00018,16.7333]
[1778950862408,34.65,78162.95,1.1,-0.25459,0.00018,16.72931]
[1778950867749,34.65,78166.0,1.1,-0.25405,0.00018,16.71118]
[1778950871123,34.65,78169.16,1.1,-0.25348,0.00018,16.69242]
[1778950871153,34.65,78169.16,1.1,-0.25348,0.00018,16.69242]
[1778950872438,34.65,78172.12,1.1,-0.25296,0.00018,16.67488]
[1778950872440,34.65,78172.12,1.1,-0.25296,0.00018,16.67488]
[1778950872668,34.65,78172.12,1.1,-0.25296,0.00018,16.67488]
[1778950872712,34.65,78172.12,1.1,-0.25296,0.00018,16.67488]
[1778950872725,34.65,78172.12,1.1,-0.25296,0.00018,16.67488]
[1778950872785,34.65,78172.41,1.1,-0.25291,0.00018,16.67316]
[1778950878827,34.65,78173.76,1.1,-0.25266,0.00018,16.66492]
[1778950880657,34.65,78173.76,1.1,-0.25266,0.00018,16.66492]
[1778950880757,34.64,78176.06,1.1,-0.25225,0.00018,16.65107]
[1778950880845,34.64,78176.06,1.1,-0.25225,0.00018,16.65107]
[1778950880883,34.64,78176.06,1.1,-0.25225,0.00018,16.65107]
[1778950880892,34.64,78176.06,1.1,-0.25225,0.00018,16.65107]
[1778950886881,34.64,78177.22,1.1,-0.25205,0.00018,16.64417]
[1778950891916,34.64,78178.02,1.1,-0.25185,0.00018,16.63384]
[1778950896951,34.64,78184.34,1.1,-0.25071,0.00018,16.59552]
[1778950902995,34.64,78183.44,1.1,-0.25085,0.00018,16.60012]
[1778950911128,34.63,78184.98,1.1,-0.25057,0.00018,16.59068]
[1778950911172,34.63,78184.98,1.1,-0.25057,0.00018,16.59068]
[1778950911488,34.63,78184.98,1.1,-0.25057,0.00018,16.59068]
[1778950911589,34.63,78184.87,1.1,-0.25058,0.00018,16.59095]
[1778950914538,34.63,78184.92,1.1,-0.25057,0.00018,16.59053]
[1778950914569,34.63,78184.92,1.1,-0.25057,0.00018,16.59053]
[1778950917092,34.63,78194.73,1.1,-0.24883,0.00018,16.53128]
[1778950922127,34.63,78196.04,1.1,-0.24857,0.00018,16.52268]
[1778950927162,34.62,78194.15,1.1,-0.24889,0.00018,16.53336]
[1778950932197,34.62,78194.24,1.1,-0.24885,0.00018,16.53216]
[1778950936770,34.62,78192.16,1.1,-0.24922,0.00018,16.54455]
[1778950938172,34.61,78189.51,1.1,-0.24966,0.00018,16.55954]
[1778950938176,34.61,78189.51,1.1,-0.24966,0.00018,16.55954]
[1778950938845,34.61,78187.77,1.1,-0.24995,0.00018,16.56965]
[1778950942277,34.61,78186.69,1.1,-0.25014,0.00018,16.57595]
[1778950942278,34.61,78186.69,1.1,-0.25014,0.00018,16.57595]
[1778950942289,34.61,78186.69,1.1,-0.25014,0.00018,16.57595]
[1778950944907,34.61,78186.03,1.1,-0.25025,0.00018,16.57971]
[1778950944920,34.61,78186.03,1.1,-0.25025,0.00018,16.57971]
[1778950949931,34.61,78182.49,1.1,-0.25086,0.00018,16.60044]
[1778950954941,34.61,78182.44,1.1,-0.25082,0.00018,16.59519]
[1778950959947,34.61,78182.74,1.1,-0.25075,0.00018,16.59291]
[1778950964963,34.6,78182.74,1.1,-0.25073,0.00018,16.59241]
[1778950969970,34.6,78185.29,1.1,-0.25027,0.00018,16.57669]
[1778950974980,34.6,78187.32,1.1,-0.2499,0.00018,16.56414]
[1778950979998,34.6,78182.1,1.1,-0.25081,0.00018,16.59499]
[1778950985022,34.59,78183.39,1.1,-0.25057,0.00018,16.58679]
[1778950990066,34.59,78183.53,1.1,-0.25053,0.00018,16.58548]
[1778950995069,34.59,78183.53,1.1,-0.25052,0.00018,16.58502]
[1778951000080,34.59,78183.9,1.1,-0.25044,0.00018,16.58236]
[1778951005104,34.59,78183.9,1.1,-0.25043,0.00018,16.58192]
[1778951010108,34.58,78184.31,1.1,-0.25034,0.00018,16.57904]
[1778951015108,34.58,78188.94,1.1,-0.24947,0.00018,16.54582]
[1778951020129,34.58,78191.92,1.1,-0.24894,0.00018,16.52775]
[1778951025152,34.58,78192.04,1.1,-0.24892,0.00018,16.52692]
[1778951030167,34.58,78191.36,1.1,-0.24903,0.00018,16.53083]
[1778951035187,34.58,78192.15,1.1,-0.24889,0.00018,16.52595]
[1778951040213,34.58,78192.46,1.1,-0.24883,0.00018,16.52406]
[1778951045232,34.58,78192.88,1.1,-0.24876,0.00018,16.52158]
[1778951050239,34.58,78192.48,1.1,-0.24882,0.00018,16.52373]
[1778951055242,34.58,78192.3,1.1,-0.24884,0.00018,16.52437]
[1778951060271,34.58,78192.32,1.1,-0.24884,0.00018,16.52405]
[1778951065301,34.58,78192.42,1.1,-0.24882,0.00018,16.52359]
[1778951070315,34.58,78192.19,1.1,-0.24887,0.00018,16.52513]
[1778951075320,34.58,78192.31,1.1,-0.24881,0.00018,16.51948]
[1778951080347,34.58,78192.22,1.1,-0.24883,0.00018,16.52025]
[1778951085365,34.58,78192.27,1.1,-0.24883,0.00018,16.52018]
[1778951090380,34.58,78193.21,1.1,-0.24867,0.00018,16.51479]
[1778951095388,34.58,78193.21,1.1,-0.24868,0.00018,16.51508]
[1778951100411,34.58,78192.92,1.1,-0.24874,0.00018,16.51711]
[1778951105437,34.58,78191.8,1.1,-0.24894,0.00018,16.52409]
[1778951110467,34.59,78191.98,1.1,-0.24894,0.00018,16.52399]
[1778951114849,34.59,78192.88,1.1,-0.2488,0.00018,16.51953]
[1778951115084,34.6,78193.28,1.1,-0.24875,0.00018,16.51757]
[1778951116009,34.6,78193.37,1.1,-0.24874,0.00018,16.51747]
[1778951120492,34.6,78194.16,1.1,-0.24859,0.00018,16.51234]
[1778951120623,34.6,78194.16,1.1,-0.24859,0.00018,16.51234]
[1778951120646,34.6,78194.16,1.1,-0.24859,0.00018,16.51234]
[1778951120656,34.6,78194.16,1.1,-0.24859,0.00018,16.51234]
[1778951120869,34.6,78194.99,1.1,-0.24845,0.00018,16.5073]
[1778951126085,34.59,78198.81,1.1,-0.24776,0.00018,16.48381]
[1778951131592,34.6,78198.62,1.1,-0.24776,0.00018,16.48026]
[1778951137353,34.6,78199.51,1.1,-0.24761,0.00018,16.47516]
[1778951142669,34.59,78199.82,1.1,-0.24754,0.00018,16.47282]
[1778951147704,34.59,78200.54,1.1,-0.2474,0.00018,16.46797]
[1778951151984,34.59,78207.37,1.1,-0.2462,0.00017,16.42635]
[1778951154759,34.59,78208.49,1.1,-0.246,0.00017,16.41942]
[1778951154805,34.59,78208.49,1.1,-0.246,0.00017,16.41942]
[1778951154845,34.59,78208.45,1.1,-0.246,0.00017,16.41961]
[1778951160795,34.59,78208.12,1.1,-0.24605,0.00017,16.42108]
[1778951165842,34.59,78202.39,1.1,-0.24704,0.00018,16.45557]
[1778951170875,34.59,78201.61,1.1,-0.24719,0.00018,16.46063]
[1778951176918,34.59,78202.71,1.1,-0.24701,0.00018,16.45427]
[1778951182959,34.59,78202.46,1.1,-0.24704,0.00018,16.45532]
[1778951187994,34.58,78202.51,1.1,-0.24701,0.00018,16.45453]
[1778951193032,34.58,78202.46,1.1,-0.24697,0.00018,16.44924]
[1778951200080,34.58,78202.47,1.1,-0.24695,0.00018,16.44856]
[1778951206637,34.58,78202.59,1.1,-0.24691,0.00018,16.44726]
[1778951213171,34.57,78202.75,1.1,-0.24687,0.00018,16.44581]
[1778951223238,34.57,78202.68,1.1,-0.24686,0.00018,16.4455]
[1778951230290,34.57,78202.71,1.1,-0.24684,0.00018,16.44482]
[1778951236848,34.57,78202.93,1.1,-0.24679,0.00018,16.44303]
[1778951244385,34.56,78202.93,1.1,-0.24678,0.00018,16.44258]
[1778951253451,34.56,78204.24,1.1,-0.24649,0.00018,16.42904]
[1778951259495,34.56,78203.8,1.1,-0.24656,0.00018,16.43141]
[1778951261022,34.56,78196.01,1.1,-0.24792,0.00018,16.47842]
[1778951267059,34.56,78196.69,1.1,-0.2478,0.00018,16.47433]
[1778951272586,34.56,78197.81,1.1,-0.24761,0.00018,16.46757]
[1778951277621,34.56,78198.48,1.1,-0.24749,0.00018,16.46353]
[1778951283661,34.56,78198.4,1.1,-0.2475,0.00018,16.464]
[1778951288696,34.56,78199.45,1.1,-0.24732,0.00018,16.45765]
[1778951294738,34.56,78199.5,1.1,-0.2473,0.00018,16.45703]
[1778951299773,34.56,78200.54,1.1,-0.2471,0.00018,16.45024]
[1778951305815,34.55,78200.98,1.1,-0.24701,0.00018,16.447]
[1778951310850,34.55,78201.37,1.1,-0.24693,0.00018,16.44415]
[1778951317412,34.55,78201.55,1.1,-0.24684,0.00018,16.43737]
[1778951323941,34.55,78202.16,1.1,-0.24671,0.00018,16.43302]
[1778951331997,34.54,78202.08,1.1,-0.2467,0.00018,16.43275]
[1778951337553,34.54,78202.05,1.1,-0.24669,0.00018,16.43245]
[1778951347626,34.54,78202.23,1.1,-0.24664,0.00018,16.43041]
[1778951352138,34.53,78212.16,1.1,-0.24489,0.00017,16.36976]
[1778951357173,34.53,78213.61,1.1,-0.24463,0.00017,16.36083]
[1778951360675,34.53,78212.32,1.1,-0.24485,0.00017,16.36864]
[1778951361167,34.53,78212.32,1.1,-0.24485,0.00017,16.36864]
[1778951368251,34.53,78210.41,1.1,-0.24518,0.00017,16.38002]
[1778951370629,34.53,78210.24,1.1,-0.24521,0.00017,16.38102]
[1778951371029,34.53,78210.24,1.1,-0.24521,0.00017,16.38102]
[1778951376742,34.53,78203.94,1.1,-0.24627,0.00018,16.41418]
[1778951382371,34.53,78202.36,1.1,-0.24656,0.00018,16.424]
[1778951391041,34.54,78201.84,1.1,-0.24665,0.00018,16.42744]
[1778951392488,34.54,78202.14,1.1,-0.2466,0.00018,16.42571]
[1778951392524,34.54,78202.19,1.1,-0.2466,0.00018,16.42545]
[1778951397978,34.54,78201.64,1.1,-0.24669,0.00018,16.42863]
[1778951406788,34.53,78201.82,1.1,-0.24664,0.00018,16.42686]
[1778951406993,34.53,78201.82,1.1,-0.24664,0.00018,16.42686]
[1778951407157,34.52,78202.32,1.1,-0.24649,0.00018,16.4217]
[1778951409541,34.52,78195.28,1.1,-0.24772,0.00018,16.46414]
[1778951414576,34.52,78191.13,1.1,-0.24845,0.00018,16.48887]
[1778951419611,34.52,78190.0,1.1,-0.24864,0.00018,16.49559]
[1778951424646,34.52,78186.88,1.1,-0.24919,0.00018,16.51431]
[1778951429682,34.52,78187.69,1.1,-0.24905,0.00018,16.50931]
[1778951434727,34.52,78188.13,1.1,-0.24892,0.00018,16.50144]
[1778951439762,34.52,78188.87,1.1,-0.24879,0.00018,16.49692]
[1778951446811,34.52,78189.46,1.1,-0.24868,0.00018,16.49332]
[1778951451846,34.52,78191.59,1.1,-0.24831,0.00018,16.4805]
[1778951456882,34.52,78191.45,1.1,-0.24833,0.00018,16.48139]
[1778951461918,34.52,78191.53,1.1,-0.24832,0.00018,16.48095]
[1778951466951,34.52,78191.43,1.1,-0.24834,0.00018,16.4816]
[1778951471987,34.52,78191.42,1.1,-0.24834,0.00018,16.48171]
[1778951477023,34.52,78192.06,1.1,-0.24823,0.00018,16.47791]
[1778951482057,34.52,78191.98,1.1,-0.24825,0.00018,16.47845]
[1778951488099,34.52,78192.01,1.1,-0.24824,0.00018,16.47835]
[1778951493136,34.52,78193.75,1.1,-0.2479,0.00018,16.46282]
[1778951498686,34.52,78193.61,1.1,-0.24792,0.00018,16.46381]
[1778951505219,34.52,78192.91,1.1,-0.24805,0.00018,16.46818]
[1778951512267,34.52,78192.88,1.1,-0.24806,0.00018,16.46848]
[1778951517302,34.52,78192.62,1.1,-0.24811,0.00018,16.47013]
[1778951522337,34.52,78192.59,1.1,-0.24812,0.00018,16.47039]
[1778951528899,34.52,78191.83,1.1,-0.24825,0.00018,16.47509]
[1778951534425,34.52,78191.86,1.1,-0.24825,0.00018,16.47498]
[1778951541476,34.52,78191.96,1.1,-0.24824,0.00018,16.47449]
[1778951546510,34.52,78192.35,1.1,-0.24817,0.00018,16.47224]
[1778951551545,34.53,78191.89,1.1,-0.24821,0.00018,16.46998]
[1778951556580,34.53,78192.34,1.1,-0.24813,0.00018,16.46739]
[1778951561615,34.53,78192.14,1.1,-0.24817,0.00018,16.46871]
[1778951566649,34.53,78192.03,1.1,-0.24819,0.00018,16.46947]
[1778951572693,34.53,78191.53,1.1,-0.24828,0.00018,16.47256]
[1778951579250,34.53,78191.82,1.1,-0.24824,0.00018,16.47092]
[1778951584777,34.53,78192.12,1.1,-0.24818,0.00018,16.46917]
[1778951591826,34.53,78191.99,1.1,-0.24821,0.00018,16.47006]
[1778951597333,34.53,78192.04,1.1,-0.2482,0.00018,16.4698]
[1778951602905,34.53,78196.81,1.1,-0.24737,0.00018,16.44117]
[1778951607941,34.53,78194.01,1.1,-0.24787,0.00018,16.45827]
[1778951613983,34.53,78191.49,1.1,-0.24827,0.00018,16.46841]
[1778951619531,34.53,78191.24,1.1,-0.24831,0.00018,16.46999]
[1778951625559,34.53,78191.83,1.1,-0.24821,0.00018,16.4665]
[1778951632110,34.53,78191.8,1.1,-0.24822,0.00018,16.46688]
[1778951638151,34.53,78191.96,1.1,-0.2482,0.00018,16.46608]
[1778951644194,34.53,78192.15,1.1,-0.24817,0.00018,16.46511]
[1778951650235,34.53,78192.33,1.1,-0.24814,0.00018,16.46422]
[1778951655270,34.54,78191.91,1.1,-0.24822,0.00018,16.46691]
[1778951660306,34.54,78186.52,1.1,-0.24918,0.00018,16.49943]
[1778951665437,34.54,78184.03,1.1,-0.24961,0.00018,16.51432]
[1778951670453,34.53,78185.34,1.1,-0.24938,0.00018,16.50625]
[1778951675566,34.53,78186.0,1.1,-0.24921,0.00018,16.49696]
[1778951679439,34.53,78194.37,1.1,-0.24772,0.00018,16.44621]
[1778951684474,34.53,78200.48,1.1,-0.24665,0.00018,16.40921]
[1778951686490,34.53,78202.92,1.1,-0.24622,0.00018,16.39446]
[1778951686595,34.53,78210.74,1.1,-0.24485,0.00017,16.34704]
[1778951688101,34.53,78210.74,1.1,-0.24485,0.00017,16.3471]
[1778951688502,34.53,78212.88,1.1,-0.24448,0.00017,16.33417]
[1778951693537,34.53,78214.09,1.1,-0.24428,0.00017,16.32734]
[1778951699579,34.54,78212.12,1.1,-0.24463,0.00017,16.3395]
[1778951704615,34.54,78210.74,1.1,-0.24487,0.00017,16.34781]
[1778951710172,34.53,78210.41,1.1,-0.24492,0.00017,16.34969]
[1778951715691,34.53,78208.82,1.1,-0.2452,0.00018,16.35923]
[1778951721033,34.53,78208.94,1.1,-0.24517,0.00018,16.35837]
[1778951726772,34.53,78208.08,1.1,-0.24532,0.00018,16.36345]
[1778951731810,34.53,78208.14,1.1,-0.24526,0.00018,16.35784]
[1778951736841,34.53,78206.75,1.1,-0.2455,0.00018,16.36616]
[1778951741877,34.53,78206.69,1.1,-0.24551,0.00018,16.36641]
[1778951746913,34.53,78206.79,1.1,-0.24549,0.00018,16.36569]
[1778951751946,34.53,78205.81,1.1,-0.24566,0.00018,16.37154]
[1778951756981,34.53,78206.89,1.1,-0.24548,0.00018,16.36531]
[1778951762016,34.53,78206.92,1.1,-0.24549,0.00018,16.36557]
[1778951768058,34.54,78206.93,1.1,-0.2455,0.00018,16.36604]
[1778951773093,34.54,78205.63,1.1,-0.24574,0.00018,16.37436]
[1778951778131,34.54,78205.67,1.1,-0.24574,0.00018,16.37461]
[1778951783164,34.54,78205.05,1.1,-0.24587,0.00018,16.37877]
[1778951788315,34.54,78205.55,1.1,-0.24579,0.00018,16.37607]
[1778951788835,34.54,78201.29,1.1,-0.24654,0.00018,16.40194]
[1778951789205,34.54,78201.29,1.1,-0.24654,0.00018,16.40202]
[1778951791070,34.54,78198.05,1.1,-0.24711,0.00018,16.42165]
[1778951792943,34.55,78198.25,1.1,-0.24703,0.00018,16.41537]
[1778951793237,34.55,78198.48,1.1,-0.24699,0.00018,16.41401]
[1778951798268,34.55,78197.17,1.1,-0.24723,0.00018,16.42207]
[1778951801120,34.55,78196.98,1.1,-0.24726,0.00018,16.42326]
[1778951801125,34.55,78197.49,1.1,-0.24717,0.00018,16.42018]
[1778951807331,34.55,78197.75,1.1,-0.24713,0.00018,16.41877]
[1778951811188,34.55,78199.0,1.1,-0.24691,0.00018,16.41128]
[1778951811382,34.55,78199.0,1.1,-0.24691,0.00018,16.41128]
[1778951811471,34.55,78199.14,1.1,-0.24689,0.00018,16.41047]
[1778951817401,34.55,78199.18,1.1,-0.24687,0.00018,16.40979]
[1778951821672,34.54,78199.39,1.1,-0.24683,0.00018,16.40834]
[1778951821773,34.54,78199.75,1.1,-0.24676,0.00018,16.40599]
[1778951829319,34.54,78200.01,1.1,-0.2467,0.00018,16.40405]
[1778951834520,34.54,78201.4,1.1,-0.24645,0.00018,16.39535]
[1778951839593,34.54,78200.89,1.1,-0.24654,0.00018,16.39851]
[1778951842299,34.54,78201.17,1.1,-0.24649,0.00018,16.39684]
[1778951842759,34.54,78195.02,1.1,-0.24757,0.00018,16.43401]
[1778951847767,34.54,78188.6,1.1,-0.24871,0.00018,16.47299]
[1778951848442,34.54,78188.6,1.1,-0.24871,0.00018,16.47299]
[1778951850446,34.54,78186.75,1.1,-0.24904,0.00018,16.48418]
[1778951850634,34.54,78186.91,1.1,-0.24902,0.00018,16.48322]
[1778951855672,34.54,78180.71,1.1,-0.25006,0.00018,16.51522]
[1778951861155,34.54,78181.82,1.1,-0.24986,0.00018,16.50834]
[1778951862757,34.54,78181.84,1.1,-0.24985,0.00018,16.50809]
[1778951863723,34.54,78183.15,1.1,-0.24962,0.00018,16.50009]
[1778951864730,34.54,78174.86,1.1,-0.25109,0.00018,16.54967]
[1778951870100,34.54,78173.87,1.1,-0.25125,0.00018,16.55532]
[1778951875809,34.53,78178.91,1.1,-0.25032,0.00018,16.52391]
[1778951881365,34.53,78183.26,1.1,-0.24953,0.00018,16.49709]
[1778951883743,34.53,78183.26,1.1,-0.24953,0.00018,16.49709]
[1778951885414,34.53,78189.01,1.1,-0.24851,0.00018,16.46229]
[1778951885474,34.53,78194.15,1.1,-0.2476,0.00018,16.43111]
[1778951891435,34.53,78196.55,1.1,-0.24717,0.00018,16.41645]
[1778951897448,34.52,78196.08,1.1,-0.24724,0.00018,16.41873]
[1778951902484,34.52,78196.02,1.1,-0.24721,0.00018,16.41787]
[1778951907603,34.52,78200.05,1.1,-0.24649,0.00018,16.39287]
[1778951914077,34.51,78198.16,1.1,-0.24676,0.00018,16.39872]
[1778951919110,34.51,78197.69,1.1,-0.24684,0.00018,16.40133]
[1778951924143,34.51,78196.47,1.1,-0.24705,0.00018,16.40849]
[1778951929178,34.51,78196.47,1.1,-0.24704,0.00018,16.40827]
[1778951934213,34.51,78198.26,1.1,-0.24672,0.00018,16.39716]
[1778951939249,34.51,78197.32,1.1,-0.24688,0.00018,16.40263]
[1778951944289,34.51,78194.93,1.1,-0.24729,0.00018,16.4169]
[1778951950326,34.51,78194.39,1.1,-0.24738,0.00018,16.42]
[1778951958384,34.51,78194.09,1.1,-0.24743,0.00018,16.4217]
[1778951964426,34.51,78193.4,1.1,-0.24755,0.00018,16.42587]
[1778951969859,34.51,78189.04,1.1,-0.24832,0.00018,16.45221]
[1778951979532,34.5,78187.48,1.1,-0.24855,0.00018,16.4562]
[1778951985574,34.5,78189.55,1.1,-0.24817,0.00018,16.44348]
[1778951990608,34.5,78190.99,1.1,-0.24792,0.00018,16.43461]
[1778951995644,34.5,78197.21,1.1,-0.2468,0.00018,16.39631]
[1778951996894,34.5,78207.27,1.1,-0.24503,0.00018,16.33527]
[1778951998688,34.5,78217.4,1.1,-0.24325,0.00017,16.2733]
[1778951999889,34.5,78231.35,1.1,-0.24082,0.00017,16.18774]
[1778952001879,34.5,78239.43,1.1,-0.23942,0.00017,16.13797]
[1778952004367,34.5,78235.41,1.1,-0.24011,0.00017,16.16262]
[1778952004380,34.5,78235.41,1.1,-0.24011,0.00017,16.16262]
[1778952004711,34.5,78235.41,1.1,-0.24011,0.00017,16.16262]
[1778952009747,34.49,78236.12,1.1,-0.23997,0.00017,16.15776]
[1778952014781,34.49,78234.94,1.1,-0.24016,0.00017,16.1645]
[1778952019816,34.49,78234.77,1.1,-0.24018,0.00017,16.16495]
[1778952024851,34.49,78226.92,1.1,-0.24152,0.00017,16.21249]
[1778952028879,34.48,78219.87,1.1,-0.24273,0.00017,16.25507]
[1778952034921,34.48,78219.34,1.1,-0.24276,0.00017,16.25253]
[1778952039958,34.48,78217.53,1.1,-0.24307,0.00017,16.26312]
[1778952045999,34.48,78217.41,1.1,-0.24307,0.00017,16.26329]
[1778952051319,34.47,78213.91,1.1,-0.24367,0.00018,16.2843]
[1778952053776,34.47,78213.11,1.1,-0.24381,0.00018,16.28899]
[1778952053786,34.47,78212.41,1.1,-0.24393,0.00018,16.29317]
[1778952059090,34.47,78206.08,1.1,-0.24503,0.00018,16.33158]
[1778952062651,34.47,78197.63,1.1,-0.24652,0.00018,16.38281]
[1778952070166,34.47,78200.35,1.1,-0.24602,0.00018,16.36585]
[1778952075745,34.47,78201.2,1.1,-0.24587,0.00018,16.36054]
[1778952082792,34.47,78202.27,1.1,-0.24568,0.00018,16.35378]
[1778952088295,34.47,78202.51,1.1,-0.24563,0.00018,16.3522]
[1778952093330,34.47,78203.22,1.1,-0.24546,0.00018,16.34268]
[1778952098365,34.47,78203.55,1.1,-0.2454,0.00018,16.34064]
[1778952103400,34.47,78203.22,1.1,-0.24546,0.00018,16.34261]
[1778952108435,34.47,78203.32,1.1,-0.24544,0.00018,16.34197]
[1778952123071,34.47,78205.7,1.1,-0.24502,0.00018,16.32751]
[1778952128540,34.47,78209.3,1.1,-0.24439,0.00018,16.30567]
[1778952133615,34.47,78216.84,1.1,-0.24308,0.00017,16.25986]
[1778952138724,34.47,78216.78,1.1,-0.2431,0.00017,16.26059]
[1778952147708,34.47,78216.78,1.1,-0.24312,0.00017,16.2613]
[1778952152746,34.47,78214.96,1.1,-0.2434,0.00017,16.26759]
[1778952157781,34.48,78213.19,1.1,-0.24372,0.00018,16.27868]
[1778952162816,34.48,78213.13,1.1,-0.24373,0.00018,16.2793]
[1778952168859,34.48,78212.16,1.1,-0.24391,0.00018,16.28561]
[1778952174282,34.48,78210.54,1.1,-0.2442,0.00018,16.29571]
[1778952180942,34.48,78209.85,1.1,-0.24433,0.00018,16.30025]
[1778952186986,34.48,78210.05,1.1,-0.24429,0.00018,16.29866]
[1778952190178,34.48,78209.63,1.1,-0.24436,0.00018,16.30103]
[1778952190238,34.48,78209.63,1.1,-0.24436,0.00018,16.30103]
[1778952192021,34.48,78219.53,1.1,-0.24262,0.00017,16.2403]
[1778952196138,34.48,78220.3,1.1,-0.24247,0.00017,16.23524]
[1778952196265,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952196344,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952196467,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952196547,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952196551,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952197042,34.48,78220.85,1.1,-0.24237,0.00017,16.23175]
[1778952197122,34.47,78226.41,1.1,-0.2414,0.00017,16.19753]
[1778952197520,34.47,78226.41,1.1,-0.2414,0.00017,16.19753]
[1778952197522,34.47,78226.41,1.1,-0.2414,0.00017,16.19753]
[1778952198150,34.47,78224.39,1.1,-0.24175,0.00017,16.20984]
[1778952199134,34.47,78215.98,1.1,-0.24322,0.00017,16.26125]
[1778952204136,34.47,78219.53,1.1,-0.24258,0.00017,16.23893]
[1778952209139,34.47,78219.42,1.1,-0.24258,0.00017,16.23894]
[1778952214163,34.47,78218.34,1.1,-0.24271,0.00017,16.23973]
[1778952219198,34.46,78217.6,1.1,-0.24281,0.00017,16.2435]
[1778952224214,34.46,78215.97,1.1,-0.24308,0.00017,16.25285]
[1778952229234,34.46,78216.6,1.1,-0.24296,0.00017,16.2484]
[1778952234245,34.45,78215.65,1.1,-0.24311,0.00018,16.25363]
[1778952239284,34.45,78217.91,1.1,-0.2427,0.00017,16.23925]
[1778952244304,34.45,78218.11,1.1,-0.24265,0.00017,16.2375]
[1778952249327,34.45,78217.64,1.1,-0.24271,0.00017,16.23985]
[1778952254375,34.44,78214.67,1.1,-0.24322,0.00018,16.25747]
[1778952259382,34.44,78213.5,1.1,-0.2434,0.00018,16.26399]
[1778952264420,34.44,78212.85,1.1,-0.2435,0.00018,16.2673]
[1778952269472,34.43,78213.06,1.1,-0.24344,0.00018,16.26534]
[1778952274517,34.43,78213.12,1.1,-0.24337,0.00018,16.25914]
[1778952279521,34.43,78211.68,1.1,-0.2436,0.00018,16.26729]
[1778952284524,34.43,78212.24,1.1,-0.24349,0.00018,16.2632]
[1778952289571,34.42,78213.16,1.1,-0.24331,0.00018,16.25695]
[1778952293220,34.42,78226.81,1.1,-0.24091,0.00017,16.17271]
[1778952295554,34.42,78233.15,1.1,-0.23981,0.00017,16.13357]
[1778952295584,34.42,78233.15,1.1,-0.23981,0.00017,16.13357]
[1778952296278,34.42,78233.15,1.1,-0.23981,0.00017,16.13357]
[1778952296285,34.42,78233.15,1.1,-0.23981,0.00017,16.13357]
[1778952296752,34.42,78235.36,1.1,-0.23942,0.00017,16.1198]
[1778952301787,34.42,78243.68,1.1,-0.23795,0.00017,16.06732]
[1778952306821,34.41,78246.14,1.1,-0.23746,0.00017,16.04966]
[1778952311857,34.4,78246.42,1.1,-0.23739,0.00017,16.04707]
[1778952316892,34.4,78248.21,1.1,-0.23706,0.00017,16.03506]
[1778952322672,34.4,78247.98,1.1,-0.23708,0.00017,16.03578]
[1778952328975,34.39,78246.97,1.1,-0.23721,0.00017,16.04059]
[1778952334553,34.38,78246.35,1.1,-0.23724,0.00017,16.03814]
[1778952342066,34.38,78247.83,1.1,-0.23695,0.00017,16.02754]
[1778952347101,34.37,78249.08,1.1,-0.23671,0.00017,16.01904]
[1778952353143,34.37,78248.54,1.1,-0.23679,0.00017,16.02161]
[1778952359185,34.37,78253.61,1.1,-0.2359,0.00017,15.98946]
[1778952364220,34.37,78255.33,1.1,-0.23559,0.00017,15.97838]
[1778952369262,34.37,78254.12,1.1,-0.23579,0.00017,15.98559]
[1778952374291,34.36,78252.7,1.1,-0.23602,0.00017,15.9941]
[1778952380332,34.36,78251.81,1.1,-0.23616,0.00017,15.99917]
[1778952385368,34.36,78251.43,1.1,-0.23622,0.00017,16.00112]
[1778952391410,34.36,78251.92,1.1,-0.23607,0.00017,15.99234]
[1778952396445,34.36,78253.06,1.1,-0.23587,0.00017,15.98479]
[1778952401480,34.35,78255.07,1.1,-0.23551,0.00017,15.97177]
[1778952406515,34.35,78256.24,1.1,-0.23529,0.00017,15.96396]
[1778952411550,34.35,78256.95,1.1,-0.23515,0.00017,15.95889]
[1778952416586,34.35,78257.47,1.1,-0.23504,0.00017,15.95496]
[1778952421620,34.34,78256.1,1.1,-0.23526,0.00017,15.96273]
[1778952428669,34.34,78256.54,1.1,-0.23515,0.00017,15.9588]
[1778952431782,34.34,78249.2,1.1,-0.23641,0.00017,16.00414]
[1778952437732,34.33,78250.3,1.1,-0.23618,0.00017,15.99595]
[1778952442769,34.33,78248.88,1.1,-0.2364,0.00017,16.00386]
[1778952447804,34.33,78249.55,1.1,-0.23628,0.00017,15.99943]
[1778952453847,34.32,78250.92,1.1,-0.23599,0.00017,15.98543]
[1778952458881,34.32,78250.0,1.1,-0.23613,0.00017,15.99057]
[1778952463916,34.32,78251.16,1.1,-0.23591,0.00017,15.98264]
[1778952468951,34.32,78251.79,1.1,-0.23578,0.00017,15.97801]
[1778952473097,34.31,78252.63,1.1,-0.23563,0.00017,15.97234]
[1778952473302,34.31,78249.72,1.1,-0.23612,0.00017,15.99029]
[1778952479025,34.31,78244.03,1.1,-0.2371,0.00017,16.02541]
[1778952479451,34.31,78244.03,1.1,-0.2371,0.00017,16.02541]
[1778952481285,34.31,78243.33,1.1,-0.23722,0.00017,16.02972]
[1778952481383,34.31,78241.69,1.1,-0.2375,0.00017,16.03983]
[1778952489096,34.31,78240.67,1.1,-0.23767,0.00017,16.04583]
[1778952494235,34.31,78237.73,1.1,-0.23817,0.00017,16.06397]
[1778952495664,34.31,78234.52,1.1,-0.23873,0.00017,16.08385]
[1778952496146,34.31,78228.21,1.1,-0.23983,0.00017,16.12295]
[1778952497152,34.31,78220.63,1.1,-0.24115,0.00018,16.16976]
[1778952502187,34.3,78215.55,1.1,-0.24202,0.00018,16.20038]
[1778952506215,34.3,78205.71,1.1,-0.24374,0.00018,16.26026]
[1778952511252,34.3,78205.22,1.1,-0.24375,0.00018,16.25728]
[1778952516288,34.29,78204.58,1.1,-0.24385,0.00018,16.26056]
[1778952520316,34.29,78213.85,1.1,-0.24219,0.00018,16.20269]
[1778952525353,34.29,78214.36,1.1,-0.24208,0.00018,16.19866]
[1778952530394,34.28,78214.94,1.1,-0.24195,0.00018,16.19423]
[1778952535430,34.28,78214.14,1.1,-0.24207,0.00018,16.19831]
[1778952540464,34.28,78215.26,1.1,-0.24185,0.00018,16.19057]
[1778952545503,34.27,78218.41,1.1,-0.24128,0.00018,16.17046]
[1778952550537,34.27,78219.7,1.1,-0.24104,0.00018,16.16192]
[1778952556579,34.27,78218.5,1.1,-0.24123,0.00018,16.16876]
[1778952561614,34.27,78218.31,1.1,-0.24125,0.00018,16.16944]
[1778952567418,34.26,78219.2,1.1,-0.24109,0.00018,16.16358]
[1778952572692,34.26,78221.21,1.1,-0.24068,0.00018,16.14551]
[1778952577726,34.26,78221.3,1.1,-0.24065,0.00018,16.14473]
[1778952582677,34.26,78221.09,1.1,-0.24069,0.00018,16.14586]
[1778952582768,34.26,78221.09,1.1,-0.24069,0.00018,16.14586]
[1778952582854,34.26,78221.09,1.1,-0.24069,0.00018,16.14586]
[1778952582860,34.26,78221.8,1.1,-0.24056,0.00018,16.14142]
[1778952584036,34.26,78221.8,1.1,-0.24056,0.00018,16.14142]
[1778952584209,34.26,78226.24,1.1,-0.23978,0.00017,16.11386]
[1778952589254,34.26,78228.93,1.1,-0.2393,0.00017,16.09682]
[1778952594283,34.26,78230.9,1.1,-0.23896,0.00017,16.08457]
[1778952596649,34.26,78237.71,1.1,-0.23777,0.00017,16.042]
[1778952601674,34.25,78237.28,1.1,-0.23782,0.00017,16.04389]
[1778952606691,34.25,78237.63,1.1,-0.23775,0.00017,16.04122]
[1778952611717,34.25,78238.32,1.1,-0.23761,0.00017,16.03639]
[1778952616723,34.25,78238.82,1.1,-0.23751,0.00017,16.03283]
[1778952621751,34.25,78239.2,1.1,-0.23745,0.00017,16.03049]
[1778952626765,34.25,78239.29,1.1,-0.23743,0.00017,16.02998]
[1778952631793,34.25,78238.96,1.1,-0.23745,0.00017,16.02692]
[1778952636818,34.25,78238.94,1.1,-0.23745,0.00017,16.02714]
[1778952641820,34.25,78239.27,1.1,-0.2374,0.00017,16.02514]
[1778952646841,34.25,78239.25,1.1,-0.2374,0.00017,16.0253]
[1778952651867,34.25,78239.23,1.1,-0.23741,0.00017,16.02541]
[1778952658290,34.25,78237.65,1.1,-0.23768,0.00017,16.03518]
[1778952661313,34.25,78228.15,1.1,-0.23933,0.00017,16.0942]
[1778952667195,34.25,78228.31,1.1,-0.23929,0.00017,16.09284]
[1778952672239,34.24,78227.51,1.1,-0.23942,0.00017,16.0973]
[1778952679438,34.24,78224.0,1.1,-0.24001,0.00018,16.11836]
[1778952685481,34.24,78220.89,1.1,-0.24055,0.00018,16.13719]
[1778952693077,34.24,78220.16,1.1,-0.24062,0.00018,16.1361]
[1778952698573,34.24,78219.05,1.1,-0.2408,0.00018,16.14263]
[1778952703613,34.23,78214.95,1.1,-0.24151,0.00018,16.16774]
[1778952709650,34.23,78214.73,1.1,-0.24154,0.00018,16.16872]
[1778952713122,34.23,78214.12,1.1,-0.24165,0.00018,16.17244]
[1778952713679,34.23,78214.12,1.1,-0.24164,0.00018,16.17226]
[1778952718725,34.23,78215.88,1.1,-0.24133,0.00018,16.16114]
[1778952723750,34.23,78215.32,1.1,-0.24142,0.00018,16.16442]
[1778952728783,34.23,78214.68,1.1,-0.24153,0.00018,16.16819]
[1778952733818,34.23,78214.51,1.1,-0.24155,0.00018,16.16907]
[1778952738854,34.23,78212.25,1.1,-0.24194,0.00018,16.18281]
[1778952743915,34.23,78212.49,1.1,-0.2419,0.00018,16.1811]
[1778952748948,34.23,78212.79,1.1,-0.24184,0.00018,16.17905]
[1778952754182,34.22,78214.68,1.1,-0.24146,0.00018,16.16205]
[1778952760026,34.22,78214.72,1.1,-0.24144,0.00018,16.16163]
[1778952765061,34.22,78214.77,1.1,-0.24143,0.00018,16.16122]
[1778952770616,34.22,78214.25,1.1,-0.24152,0.00018,16.16428]
[1778952776144,34.22,78214.55,1.1,-0.24146,0.00018,16.16231]
[1778952781178,34.22,78212.53,1.1,-0.24182,0.00018,16.17468]
[1778952787220,34.22,78212.97,1.1,-0.24173,0.00018,16.17175]
[1778952792769,34.22,78213.68,1.1,-0.2416,0.00018,16.16715]
[1778952798299,34.22,78214.12,1.1,-0.24152,0.00018,16.16427]
[1778952803340,34.22,78214.61,1.1,-0.24143,0.00018,16.1611]
[1778952808375,34.22,78214.28,1.1,-0.24148,0.00018,16.16301]
[1778952813409,34.22,78214.19,1.1,-0.24145,0.00018,16.15826]
[1778952822352,34.22,78214.35,1.1,-0.24142,0.00018,16.1572]
[1778952827508,34.22,78214.37,1.1,-0.24141,0.00018,16.15682]
[1778952832542,34.22,78220.3,1.1,-0.24036,0.00018,16.11995]
[1778952834556,34.22,78209.09,1.1,-0.24234,0.00018,16.18935]
[1778952839592,34.22,78209.65,1.1,-0.24224,0.00018,16.18597]
[1778952843619,34.22,78216.68,1.1,-0.241,0.00018,16.14251]
[1778952848654,34.22,78219.65,1.1,-0.24048,0.00018,16.12401]
[1778952853689,34.22,78225.37,1.1,-0.23948,0.00018,16.08853]
[1778952860738,34.22,78225.05,1.1,-0.23954,0.00018,16.09069]
[1778952865773,34.22,78221.38,1.1,-0.24018,0.00018,16.11356]
[1778952870812,34.22,78221.2,1.1,-0.24022,0.00018,16.1147]
[1778952875844,34.22,78222.71,1.1,-0.23991,0.00018,16.10019]
[1778952880877,34.22,78222.9,1.1,-0.23987,0.00018,16.09907]
[1778952885913,34.22,78222.96,1.1,-0.23987,0.00018,16.09879]
[1778952891465,34.22,78223.19,1.1,-0.23983,0.00018,16.09746]
[1778952896508,34.22,78225.06,1.1,-0.2395,0.00018,16.08597]
[1778952897998,34.22,78234.44,1.1,-0.23786,0.00017,16.02749]
[1778952900021,34.22,78244.41,1.1,-0.23612,0.00017,15.96495]
[1778952902980,34.22,78247.26,1.1,-0.23562,0.00017,15.94695]
[1778952903031,34.22,78247.26,1.1,-0.23562,0.00017,15.94695]
[1778952904145,34.22,78248.92,1.1,-0.23534,0.00017,15.93648]
[1778952904255,34.22,78249.3,1.1,-0.23527,0.00017,15.93404]
[1778952910085,34.22,78249.34,1.1,-0.23525,0.00017,15.93346]
[1778952915121,34.21,78250.88,1.1,-0.23498,0.00017,15.92348]
[1778952921682,34.21,78250.69,1.1,-0.235,0.00017,15.92423]
[1778952927201,34.21,78251.49,1.1,-0.23485,0.00017,15.91886]
[1778952932239,34.21,78251.17,1.1,-0.23485,0.00017,15.91526]
[1778952937274,34.21,78250.93,1.1,-0.23488,0.00017,15.91636]
[1778952942309,34.21,78249.71,1.1,-0.23508,0.00017,15.92359]
[1778952947344,34.2,78249.89,1.1,-0.23503,0.00017,15.92199]
[1778952949391,34.2,78242.6,1.1,-0.2363,0.00017,15.96753]
[1778952954398,34.2,78243.66,1.1,-0.23609,0.00017,15.96009]
[1778952958594,34.2,78254.96,1.1,-0.23411,0.00017,15.88838]
[1778952964469,34.19,78257.62,1.1,-0.23364,0.00017,15.87103]
[1778952969753,34.19,78258.23,1.1,-0.23352,0.00017,15.86684]
[1778952980582,34.19,78258.29,1.1,-0.23348,0.00017,15.86535]
[1778952985615,34.19,78258.47,1.1,-0.23344,0.00017,15.86375]
[1778952990650,34.18,78261.8,1.1,-0.23285,0.00017,15.84219]
[1778952997700,34.18,78266.34,1.1,-0.232,0.00017,15.80756]
[1778953003743,34.18,78269.25,1.1,-0.23149,0.00017,15.78873]
[1778953010607,34.18,78270.84,1.1,-0.23121,0.00017,15.77841]
[1778953015825,34.18,78273.87,1.1,-0.23069,0.00017,15.75902]
[1778953020860,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021124,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021804,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021814,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021818,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021840,34.18,78275.27,1.1,-0.23044,0.00017,15.74982]
[1778953021883,34.18,78270.61,1.1,-0.23123,0.00017,15.77929]
[1778953026902,34.17,78269.2,1.1,-0.23147,0.00017,15.78792]
[1778953031937,34.17,78271.34,1.1,-0.2311,0.00017,15.77418]
[1778953036972,34.17,78270.31,1.1,-0.23127,0.00017,15.7806]
[1778953042007,34.17,78268.33,1.1,-0.23161,0.00017,15.793]
[1778953047046,34.17,78268.33,1.1,-0.2316,0.00017,15.79285]
[1778953052078,34.17,78268.33,1.1,-0.23155,0.00017,15.78749]
[1778953057114,34.17,78268.02,1.1,-0.2316,0.00017,15.78931]
[1778953062149,34.17,78268.13,1.1,-0.23158,0.00017,15.78849]
[1778953067528,34.17,78268.69,1.1,-0.23148,0.00017,15.78485]
[1778953073228,34.17,78268.46,1.1,-0.23152,0.00017,15.78616]
[1778953079270,34.17,78268.22,1.1,-0.23155,0.00017,15.78754]
[1778953084304,34.17,78268.6,1.1,-0.23148,0.00017,15.78496]
[1778953090072,34.17,78265.71,1.1,-0.23198,0.00017,15.80307]
[1778953095114,34.17,78263.14,1.1,-0.23241,0.00017,15.81895]
[1778953101071,34.16,78262.49,1.1,-0.23251,0.00017,15.82274]
[1778953110725,34.16,78260.05,1.1,-0.23291,0.00017,15.83717]
[1778953116432,34.16,78260.26,1.1,-0.23281,0.00017,15.83025]
[1778953119624,34.16,78260.82,1.1,-0.23271,0.00017,15.82628]
[1778953119659,34.16,78260.61,1.1,-0.23274,0.00017,15.82753]
[1778953121569,34.16,78252.86,1.1,-0.23408,0.00017,15.87635]
[1778953127116,34.15,78246.72,1.1,-0.23513,0.00017,15.91446]
[1778953132666,34.15,78244.37,1.1,-0.23553,0.00017,15.92915]
[1778953138495,34.15,78239.98,1.1,-0.23631,0.00017,15.95725]
[1778953144730,34.16,78233.69,1.1,-0.23743,0.00017,15.99727]
[1778953149767,34.16,78229.34,1.1,-0.23819,0.00018,16.02474]
[1778953154800,34.16,78228.48,1.1,-0.23835,0.00018,16.03029]
[1778953159837,34.16,78226.53,1.1,-0.2387,0.00018,16.04261]
[1778953164871,34.16,78221.79,1.1,-0.23953,0.00018,16.07222]
[1778953170995,34.16,78221.22,1.1,-0.23963,0.00018,16.07574]
[1778953176955,34.16,78219.26,1.1,-0.23992,0.00018,16.08264]
[1778953178970,34.16,78231.76,1.1,-0.23773,0.00017,16.00447]
[1778953184009,34.16,78236.44,1.1,-0.2369,0.00017,15.97493]
[1778953189960,34.16,78233.18,1.1,-0.23747,0.00017,15.99514]
[1778953195081,34.16,78228.5,1.1,-0.23828,0.00018,16.02432]
[1778953200116,34.16,78228.14,1.1,-0.23835,0.00018,16.02684]
[1778953206158,34.16,78228.09,1.1,-0.23837,0.00018,16.02754]
[1778953211193,34.16,78227.32,1.1,-0.23852,0.00018,16.03275]
[1778953218242,34.16,78226.96,1.1,-0.2386,0.00018,16.03552]
[1778953223277,34.17,78226.56,1.1,-0.23868,0.00018,16.03844]
[1778953228313,34.17,78226.32,1.1,-0.23873,0.00018,16.04041]
[1778953233348,34.17,78226.17,1.1,-0.23872,0.00018,16.03657]
[1778953239390,34.17,78225.94,1.1,-0.23878,0.00018,16.0388]
[1778953244425,34.18,78225.75,1.1,-0.23883,0.00018,16.04058]
[1778953249460,34.18,78225.67,1.1,-0.23887,0.00018,16.0417]
[1778953256509,34.18,78224.14,1.1,-0.23916,0.00018,16.05207]
[1778953263069,34.18,78224.62,1.1,-0.23909,0.00018,16.04986]
[1778953268306,34.19,78226.18,1.1,-0.23883,0.00018,16.04056]
[1778953274635,34.19,78235.62,1.1,-0.23719,0.00017,15.98193]
[1778953279670,34.19,78239.34,1.1,-0.23654,0.00017,15.95847]
[1778953284706,34.19,78240.67,1.1,-0.23629,0.00017,15.94974]
[1778953289740,34.18,78244.79,1.1,-0.23557,0.00017,15.9235]
[1778953295294,34.18,78246.75,1.1,-0.23517,0.00017,15.90557]
[1778953300846,34.18,78248.09,1.1,-0.23493,0.00017,15.89681]
[1778953305881,34.18,78249.6,1.1,-0.23466,0.00017,15.88699]
[1778953310916,34.18,78249.8,1.1,-0.23461,0.00017,15.88539]
[1778953315950,34.18,78246.63,1.1,-0.23515,0.00017,15.90496]
[1778953320985,34.18,78242.76,1.1,-0.23581,0.00017,15.92889]
[1778953326025,34.17,78240.6,1.1,-0.23618,0.00017,15.94193]
[1778953331057,34.17,78241.53,1.1,-0.236,0.00017,15.93549]
[1778953336093,34.17,78244.79,1.1,-0.23542,0.00017,15.91443]
[1778953343140,34.16,78246.38,1.1,-0.23511,0.00017,15.90349]
[1778953348328,34.16,78248.01,1.1,-0.23482,0.00017,15.89273]
[1778953360260,34.16,78250.37,1.1,-0.23432,0.00017,15.87121]
[1778953365294,34.15,78252.72,1.1,-0.2339,0.00017,15.85597]
[1778953370330,34.15,78253.3,1.1,-0.23379,0.00017,15.85195]
[1778953376371,34.15,78254.53,1.1,-0.23357,0.00017,15.84381]
[1778953381900,34.15,78255.28,1.1,-0.23343,0.00017,15.8388]
[1778953390470,34.15,78255.15,1.1,-0.23344,0.00017,15.83912]
[1778953395504,34.15,78256.46,1.1,-0.23321,0.00017,15.83049]
[1778953401014,34.15,78256.53,1.1,-0.23319,0.00017,15.82986]
[1778953401816,34.14,78256.53,1.1,-0.23319,0.00017,15.82974]
[1778953401824,34.14,78256.76,1.1,-0.23314,0.00017,15.82823]
[1778953408595,34.14,78256.88,1.1,-0.23311,0.00017,15.82709]
[1778953413630,34.14,78258.11,1.1,-0.23285,0.00017,15.81385]
[1778953418665,34.14,78258.6,1.1,-0.23276,0.00017,15.8105]
[1778953423702,34.14,78258.58,1.1,-0.23275,0.00017,15.81036]
[1778953427388,34.14,78267.37,1.1,-0.23123,0.00017,15.75442]
[1778953432915,34.14,78262.43,1.1,-0.23208,0.00017,15.78576]
[1778953433016,34.14,78254.09,1.1,-0.23352,0.00017,15.83856]
[1778953438805,34.14,78251.8,1.1,-0.23393,0.00017,15.85329]
[1778953443839,34.14,78247.54,1.1,-0.23468,0.00017,15.88049]
[1778953449757,34.14,78245.85,1.1,-0.23497,0.00017,15.891]
[1778953451167,34.14,78244.38,1.1,-0.23522,0.00017,15.90012]
[1778953451193,34.14,78241.91,1.1,-0.23565,0.00017,15.91562]
[1778953456286,34.14,78240.67,1.1,-0.23586,0.00017,15.92325]
[1778953456725,34.14,78239.32,1.1,-0.2361,0.00017,15.93178]
[1778953458638,34.14,78238.61,1.1,-0.23622,0.00017,15.93631]
[1778953459393,34.14,78238.61,1.1,-0.23622,0.00017,15.93631]
[1778953459495,34.14,78238.14,1.1,-0.23631,0.00017,15.93943]
[1778953461437,34.14,78238.14,1.1,-0.23631,0.00017,15.93943]
[1778953462464,34.14,78236.59,1.1,-0.23659,0.00017,15.94941]
[1778953468011,34.14,78234.79,1.1,-0.23691,0.00017,15.96111]
[1778953473046,34.15,78232.55,1.1,-0.23727,0.00018,15.97035]
[1778953479088,34.15,78228.7,1.1,-0.23795,0.00018,15.99484]
[1778953484121,34.15,78227.62,1.1,-0.23815,0.00018,16.00187]
[1778953489157,34.15,78227.13,1.1,-0.23824,0.00018,16.00518]
[1778953494191,34.15,78224.9,1.1,-0.23864,0.00018,16.01934]
[1778953499228,34.15,78218.85,1.1,-0.23971,0.00018,16.05719]
[1778953504263,34.15,78215.72,1.1,-0.24025,0.00018,16.0765]
[1778953509299,34.15,78213.78,1.1,-0.24059,0.00018,16.08831]
[1778953514332,34.15,78212.37,1.1,-0.24083,0.00018,16.09661]
[1778953519367,34.14,78212.56,1.1,-0.24078,0.00018,16.095]
[1778953524402,34.14,78212.47,1.1,-0.24078,0.00018,16.09511]
[1778953529437,34.14,78212.96,1.1,-0.24068,0.00018,16.09163]
[1778953534472,34.14,78213.62,1.1,-0.24051,0.00018,16.08191]
[1778953539512,34.14,78214.25,1.1,-0.24039,0.00018,16.07757]
[1778953544543,34.14,78214.09,1.1,-0.2404,0.00018,16.07813]
[1778953550157,34.13,78213.77,1.1,-0.24045,0.00018,16.07981]
[1778953551952,34.13,78213.04,1.1,-0.24057,0.00018,16.08401]
[1778953551964,34.13,78213.04,1.1,-0.24057,0.00018,16.08401]
[1778953551972,34.13,78213.04,1.1,-0.24057,0.00018,16.08401]
[1778953553965,34.13,78208.5,1.1,-0.24137,0.00018,16.11215]
[1778953554059,34.13,78204.84,1.1,-0.24202,0.00018,16.13478]
[1778953559648,34.13,78205.6,1.1,-0.24187,0.00018,16.12954]
[1778953565690,34.13,78206.7,1.1,-0.24166,0.00018,16.12219]
[1778953570733,34.13,78208.58,1.1,-0.24132,0.00018,16.11012]
[1778953575768,34.12,78209.43,1.1,-0.24115,0.00018,16.10445]
[1778953581810,34.12,78202.54,1.1,-0.24236,0.00018,16.14659]
[1778953588432,34.12,78203.06,1.1,-0.24226,0.00018,16.143]
[1778953593895,34.11,78197.9,1.1,-0.2431,0.00018,16.16872]
[1778953597142,34.11,78197.76,1.1,-0.24312,0.00018,16.16946]
[1778953597198,34.11,78197.59,1.1,-0.24315,0.00018,16.17044]
[1778953603449,34.11,78197.96,1.1,-0.24307,0.00018,16.16781]
[1778953608853,34.11,78193.44,1.1,-0.24387,0.00018,16.19576]
[1778953614037,34.11,78197.59,1.1,-0.24313,0.00018,16.16986]
[1778953619040,34.11,78200.03,1.1,-0.24268,0.00018,16.15427]
[1778953624107,34.11,78202.91,1.1,-0.24216,0.00018,16.13586]
[1778953629142,34.1,78204.62,1.1,-0.24184,0.00018,16.12488]
[1778953634178,34.1,78205.62,1.1,-0.24165,0.00018,16.11831]
[1778953639213,34.1,78207.13,1.1,-0.24138,0.00018,16.10855]
[1778953642703,34.1,78207.69,1.1,-0.24127,0.00018,16.10485]
[1778953644246,34.1,78207.74,1.1,-0.24126,0.00018,16.1044]
[1778953644253,34.1,78207.74,1.1,-0.24126,0.00018,16.1044]
[1778953644629,34.1,78207.74,1.1,-0.24126,0.00018,16.10432]
[1778953650085,34.1,78208.28,1.1,-0.24115,0.00018,16.10067]
[1778953652688,34.1,78216.79,1.1,-0.2396,0.00018,16.04223]
[1778953657693,34.1,78216.66,1.1,-0.23962,0.00018,16.04306]
[1778953662707,34.1,78221.51,1.1,-0.23877,0.00018,16.01287]
[1778953667336,34.1,78223.08,1.1,-0.2385,0.00018,16.00329]
[1778953668909,34.1,78223.9,1.1,-0.23836,0.00018,15.99823]
[1778953669424,34.1,78224.26,1.1,-0.2383,0.00018,15.99605]
[1778953674464,34.1,78226.54,1.1,-0.23791,0.00018,15.98219]
[1778953679470,34.1,78226.94,1.1,-0.23785,0.00018,15.98015]
[1778953684486,34.1,78227.12,1.1,-0.23781,0.00018,15.97885]
[1778953689500,34.1,78232.87,1.1,-0.23681,0.00018,15.94292]
[1778953694519,34.1,78234.95,1.1,-0.23644,0.00018,15.92972]
[1778953699533,34.1,78237.19,1.1,-0.23604,0.00017,15.91532]
[1778953704558,34.1,78240.35,1.1,-0.23548,0.00017,15.89505]
[1778953709579,34.1,78241.28,1.1,-0.2353,0.00017,15.88878]
[1778953714602,34.1,78240.24,1.1,-0.23543,0.00017,15.88968]
[1778953719603,34.09,78237.82,1.1,-0.23584,0.00017,15.90445]
[1778953724609,34.09,78236.9,1.1,-0.23599,0.00017,15.90977]
[1778953729614,34.09,78236.9,1.1,-0.23597,0.00017,15.9093]
[1778953734636,34.09,78233.12,1.1,-0.23662,0.00018,15.93261]
[1778953739638,34.09,78231.77,1.1,-0.23685,0.00018,15.9406]
[1778953744661,34.08,78230.21,1.1,-0.23711,0.00018,15.9499]
[1778953749671,34.08,78229.15,1.1,-0.23728,0.00018,15.95605]
[1778953754690,34.08,78228.51,1.1,-0.23738,0.00018,15.95956]
[1778953759700,34.08,78228.51,1.1,-0.23736,0.00018,15.95905]
[1778953764718,34.07,78226.86,1.1,-0.23764,0.00018,15.96889]
[1778953769738,34.07,78225.56,1.1,-0.23785,0.00018,15.97651]
[1778953774761,34.07,78225.93,1.1,-0.23773,0.00018,15.96846]
[1778953779791,34.07,78225.73,1.1,-0.23775,0.00018,15.96923]
[1778953784822,34.07,78224.96,1.1,-0.23787,0.00018,15.97348]
[1778953789846,34.06,78227.58,1.1,-0.2374,0.00018,15.9566]
[1778953794876,34.06,78227.47,1.1,-0.2374,0.00018,15.9569]
[1778953799891,34.06,78226.23,1.1,-0.23761,0.00018,15.9643]
[1778953804918,34.06,78226.73,1.1,-0.23751,0.00018,15.96077]
[1778953809923,34.06,78225.99,1.1,-0.23763,0.00018,15.96503]
[1778953814949,34.06,78225.56,1.1,-0.2377,0.00018,15.96734]
[1778953819963,34.05,78222.38,1.1,-0.23825,0.00018,15.98688]
[1778953824983,34.05,78222.61,1.1,-0.23819,0.00018,15.98494]
[1778953830009,34.05,78224.96,1.1,-0.23777,0.00018,15.96979]
[1778953835023,34.05,78230.81,1.1,-0.23668,0.00018,15.92742]
[1778953835231,34.05,78230.81,1.1,-0.23668,0.00018,15.92742]
[1778953835353,34.05,78230.81,1.1,-0.23668,0.00018,15.92742]
[1778953835598,34.05,78230.81,1.1,-0.23668,0.00018,15.92742]
[1778953838726,34.05,78238.57,1.1,-0.23532,0.00017,15.87846]
[1778953842656,34.05,78245.61,1.1,-0.23409,0.00017,15.83407]
[1778953847664,34.05,78247.61,1.1,-0.23375,0.00017,15.82156]
[1778953852670,34.05,78250.68,1.1,-0.23322,0.00017,15.80226]
[1778953857688,34.05,78252.44,1.1,-0.23292,0.00017,15.79125]
[1778953862698,34.05,78253.36,1.1,-0.23276,0.00017,15.7855]
[1778953867701,34.05,78255.3,1.1,-0.23243,0.00017,15.77332]
[1778953872727,34.05,78256.24,1.1,-0.23227,0.00017,15.76746]
[1778953877738,34.05,78257.1,1.1,-0.23212,0.00017,15.76207]
[1778953879384,34.05,78249.71,1.1,-0.2334,0.00017,15.80901]
[1778953883942,34.05,78242.33,1.1,-0.23468,0.00017,15.85543]
[1778953886990,34.05,78240.75,1.1,-0.23496,0.00017,15.86529]
[1778953887749,34.05,78238.29,1.1,-0.23538,0.00017,15.88076]
[1778953889453,34.05,78218.29,1.1,-0.2389,0.00018,16.00657]
[1778953891581,34.05,78218.29,1.1,-0.2389,0.00018,16.00658]
[1778953891619,34.05,78218.1,1.1,-0.23889,0.00018,16.00258]
[1778953893482,34.05,78209.11,1.1,-0.24048,0.00018,16.05875]
[1778953894556,34.05,78209.11,1.1,-0.24048,0.00018,16.05875]
[1778953894972,34.05,78209.08,1.1,-0.24048,0.00018,16.05888]
[1778953895070,34.05,78209.08,1.1,-0.24048,0.00018,16.05884]
[1778953897039,34.05,78209.08,1.1,-0.24048,0.00018,16.05874]
[1778953897057,34.05,78205.86,1.1,-0.24105,0.00018,16.07881]
[1778953902069,34.05,78202.1,1.1,-0.24171,0.00018,16.10192]
[1778953907103,34.05,78199.49,1.1,-0.24216,0.00018,16.11779]
[1778953910602,34.05,78192.56,1.1,-0.24339,0.00018,16.16051]
[1778953917930,34.04,78189.18,1.1,-0.24398,0.00018,16.18086]
[1778953921742,34.04,78185.84,1.1,-0.24456,0.00018,16.2011]
[1778953921829,34.04,78182.08,1.1,-0.24524,0.00018,16.22435]
[1778953927087,34.04,78180.57,1.1,-0.24551,0.00018,16.23378]
[1778953933285,34.04,78182.38,1.1,-0.24519,0.00018,16.22287]
[1778953938320,34.04,78180.35,1.1,-0.24557,0.00018,16.23575]
[1778953944362,34.05,78179.99,1.1,-0.24564,0.00018,16.2381]
[1778953950882,34.04,78175.81,1.1,-0.24638,0.00018,16.26359]
[1778953959396,34.04,78174.77,1.1,-0.24652,0.00018,16.26471]
[1778953963530,34.04,78181.4,1.1,-0.24532,0.00018,16.22363]
[1778953970177,34.04,78181.97,1.1,-0.24521,0.00018,16.21987]
[1778953970197,34.04,78181.97,1.1,-0.24521,0.00018,16.21987]
[1778953971016,34.04,78182.82,1.1,-0.24505,0.00018,16.21444]
[1778953971581,34.04,78184.17,1.1,-0.24481,0.00018,16.20605]
[1778953976666,34.04,78185.37,1.1,-0.24459,0.00018,16.19838]
[1778953982628,34.04,78187.75,1.1,-0.24415,0.00018,16.18321]
[1778953985649,34.04,78179.24,1.1,-0.24567,0.00018,16.23547]
[1778953990684,34.03,78176.74,1.1,-0.2461,0.00018,16.25026]
[1778953995726,34.03,78174.29,1.1,-0.24652,0.00018,16.26473]
[1778953999802,34.03,78173.17,1.1,-0.24671,0.00018,16.27125]
[1778953999854,34.03,78169.44,1.1,-0.24738,0.00018,16.29389]
[1778954005792,34.03,78174.1,1.1,-0.24653,0.00018,16.26501]
[1778954010827,34.02,78172.83,1.1,-0.24675,0.00018,16.27248]
[1778954015860,34.02,78172.32,1.1,-0.24678,0.00018,16.26984]
[1778954020896,34.02,78171.28,1.1,-0.24696,0.00018,16.27608]
[1778954025930,34.02,78170.44,1.1,-0.24711,0.00018,16.28117]
[1778954030966,34.02,78171.1,1.1,-0.24698,0.00018,16.27681]
[1778954036000,34.02,78174.9,1.1,-0.24629,0.00018,16.25299]
[1778954041035,34.02,78180.32,1.1,-0.2453,0.00018,16.21916]
[1778954046072,34.01,78178.51,1.1,-0.24562,0.00018,16.23021]
[1778954051109,34.01,78177.98,1.1,-0.24572,0.00018,16.23344]
[1778954056143,34.01,78174.82,1.1,-0.24628,0.00018,16.25284]
[1778954061663,34.01,78172.67,1.1,-0.24667,0.00018,16.26598]
[1778954067220,34.01,78168.21,1.1,-0.24747,0.00018,16.29324]
[1778954072255,34.01,78167.45,1.1,-0.24755,0.00018,16.29254]
[1778954077290,34.01,78169.12,1.1,-0.24725,0.00018,16.2822]
[1778954082326,34.01,78169.06,1.1,-0.24726,0.00018,16.28253]
[1778954087360,34.01,78168.05,1.1,-0.24744,0.00018,16.2887]
[1778954092397,34.01,78168.7,1.1,-0.24732,0.00018,16.2847]
[1778954097430,34.01,78171.28,1.1,-0.24686,0.00018,16.26891]
[1778954102466,34.01,78171.21,1.1,-0.24686,0.00018,16.26908]
[1778954107500,34.01,78170.1,1.1,-0.24705,0.00018,16.27553]
[1778954112535,34.01,78167.75,1.1,-0.24747,0.00018,16.28977]
[1778954117569,34.01,78167.84,1.1,-0.24746,0.00018,16.28919]
[1778954122605,34.01,78167.87,1.1,-0.24745,0.00018,16.28898]
[1778954127641,34.01,78168.23,1.1,-0.24738,0.00018,16.28675]
[1778954132678,34.01,78168.15,1.1,-0.24735,0.00018,16.28207]
[1778954137710,34.01,78167.62,1.1,-0.24745,0.00018,16.28532]
[1778954143757,34.01,78167.31,1.1,-0.24752,0.00018,16.28783]
[1778954148770,34.01,78167.05,1.1,-0.24758,0.00018,16.28982]
[1778954154834,34.01,78166.42,1.1,-0.2477,0.00018,16.2939]
[1778954159869,34.01,78166.6,1.1,-0.24766,0.00018,16.29273]
[1778954164904,34.01,78165.3,1.1,-0.2479,0.00018,16.30085]
[1778954170095,34.01,78170.53,1.1,-0.24697,0.00018,16.26892]
[1778954175984,34.02,78171.4,1.1,-0.24681,0.00018,16.26371]
[1778954181023,34.02,78170.87,1.1,-0.24691,0.00018,16.26701]
[1778954186058,34.02,78170.45,1.1,-0.24699,0.00018,16.26963]
[1778954191092,34.02,78170.15,1.1,-0.24699,0.00018,16.26632]
[1778954196128,34.02,78169.73,1.1,-0.24707,0.00018,16.26892]
[1778954201163,34.02,78171.02,1.1,-0.24684,0.00018,16.26101]
[1778954206198,34.02,78171.84,1.1,-0.24669,0.00018,16.2561]
[1778954211233,34.02,78166.42,1.1,-0.24768,0.00018,16.28972]
[1778954217276,34.02,78167.02,1.1,-0.24759,0.00018,16.28646]
[1778954222789,34.02,78169.09,1.1,-0.24722,0.00018,16.27403]
[1778954228353,34.02,78170.64,1.1,-0.24695,0.00018,16.26471]
[1778954233389,34.02,78170.79,1.1,-0.24691,0.00018,16.26358]
[1778954239430,34.02,78171.48,1.1,-0.24678,0.00018,16.2591]
[1778954247600,34.02,78171.44,1.1,-0.24679,0.00018,16.25921]
[1778954252999,34.02,78171.78,1.1,-0.24668,0.00018,16.25217]
[1778954258564,34.02,78170.91,1.1,-0.24685,0.00018,16.2577]
[1778954263599,34.02,78169.62,1.1,-0.24708,0.00018,16.26582]
[1778954269023,34.02,78169.66,1.1,-0.24708,0.00018,16.26571]
[1778954274676,34.02,78162.99,1.1,-0.24829,0.00018,16.30661]
[1778954276316,34.02,78162.99,1.1,-0.24829,0.00018,16.30661]
[1778954276385,34.02,78163.04,1.1,-0.24828,0.00018,16.30627]
[1778954277170,34.02,78163.04,1.1,-0.24828,0.00018,16.30627]
[1778954277268,34.02,78158.86,1.1,-0.24903,0.00018,16.33187]
[1778954283213,34.02,78162.43,1.1,-0.24839,0.00018,16.31]
[1778954288222,34.02,78165.03,1.1,-0.24792,0.00018,16.2942]
[1778954291540,34.02,78167.02,1.1,-0.24756,0.00018,16.28213]
[1778954291540,34.02,78167.02,1.1,-0.24756,0.00018,16.28213]
[1778954291551,34.02,78167.02,1.1,-0.24756,0.00018,16.28213]
[1778954293566,34.02,78167.02,1.1,-0.24757,0.00018,16.2822]
[1778954293575,34.02,78167.02,1.1,-0.24757,0.00018,16.2822]
[1778954295638,34.02,78167.02,1.1,-0.24757,0.00018,16.28227]
[1778954295650,34.02,78167.02,1.1,-0.24757,0.00018,16.28227]
[1778954299729,34.03,78167.02,1.1,-0.24757,0.00018,16.28239]
[1778954299741,34.03,78167.02,1.1,-0.24757,0.00018,16.28239]
[1778954304688,34.03,78167.22,1.1,-0.24754,0.00018,16.28131]
[1778954304899,34.03,78168.99,1.1,-0.24722,0.00018,16.27045]
[1778954306576,34.03,78170.39,1.1,-0.24697,0.00018,16.26192]
[1778954306614,34.03,78170.39,1.1,-0.24697,0.00018,16.26192]
[1778954307983,34.03,78170.39,1.1,-0.24697,0.00018,16.26192]
[1778954308082,34.03,78170.48,1.1,-0.24695,0.00018,16.26142]
[1778954313952,34.03,78166.36,1.1,-0.24766,0.00018,16.28173]
[1778954318987,34.03,78165.85,1.1,-0.24775,0.00018,16.28498]
[1778954324023,34.03,78166.78,1.1,-0.24759,0.00018,16.2794]
[1778954329058,34.03,78166.2,1.1,-0.2477,0.00018,16.28308]
[1778954332691,34.03,78163.85,1.1,-0.24812,0.00018,16.29757]
[1778954333087,34.03,78163.85,1.1,-0.24812,0.00018,16.29757]
[1778954335099,34.03,78156.58,1.1,-0.24944,0.00018,16.34199]
[1778954340139,34.03,78156.81,1.1,-0.24939,0.00018,16.34032]
[1778954345172,34.03,78158.73,1.1,-0.24904,0.00018,16.32834]
[1778954350204,34.03,78160.01,1.1,-0.24879,0.00018,16.32021]
[1778954355239,34.02,78162.78,1.1,-0.24829,0.00018,16.303]
[1778954360274,34.02,78163.5,1.1,-0.24815,0.00018,16.29826]
[1778954365310,34.02,78165.17,1.1,-0.24784,0.00018,16.2877]
[1778954370344,34.02,78165.67,1.1,-0.24773,0.00018,16.28426]
[1778954377393,34.02,78165.79,1.1,-0.24765,0.00018,16.27787]
[1778954382428,34.02,78166.16,1.1,-0.24758,0.00018,16.27528]
[1778954387464,34.01,78166.2,1.1,-0.24756,0.00018,16.27472]
[1778954392498,34.01,78165.91,1.1,-0.2476,0.00018,16.27619]
[1778954396359,34.01,78155.53,1.1,-0.24947,0.00018,16.33929]
[1778954401561,34.01,78155.29,1.1,-0.2495,0.00018,16.34016]
[1778954406596,34.01,78149.98,1.1,-0.25044,0.00018,16.37188]
[1778954411631,34.0,78154.11,1.1,-0.24967,0.00018,16.34604]
[1778954416667,34.0,78155.44,1.1,-0.24942,0.00018,16.33763]
[1778954421710,34.0,78156.52,1.1,-0.24922,0.00018,16.33067]
[1778954426744,34.0,78158.44,1.1,-0.24885,0.00018,16.31832]
[1778954432280,33.99,78158.48,1.1,-0.24878,0.00018,16.3123]
[1778954437821,33.99,78158.2,1.1,-0.24882,0.00018,16.31341]
[1778954442856,33.99,78157.75,1.1,-0.24888,0.00018,16.31573]
[1778954447892,33.99,78158.57,1.1,-0.24873,0.00018,16.31034]
[1778954452926,33.99,78158.14,1.1,-0.24879,0.00018,16.31265]
[1778954457962,33.98,78156.54,1.1,-0.24907,0.00018,16.3221]
[1778954463000,33.98,78156.36,1.1,-0.2491,0.00018,16.32285]
[1778954468035,33.98,78156.45,1.1,-0.24907,0.00018,16.32197]
[1778954473071,33.98,78157.97,1.1,-0.24879,0.00018,16.31237]
[1778954478105,33.98,78160.88,1.1,-0.24825,0.00018,16.29433]
[1778954480528,33.98,78168.51,1.1,-0.24687,0.00018,16.24742]
[1778954481590,33.98,78168.51,1.1,-0.24687,0.00018,16.24742]
[1778954481623,33.98,78168.51,1.1,-0.24687,0.00018,16.24742]
[1778954482685,33.98,78168.79,1.1,-0.24682,0.00018,16.24561]
[1778954483143,33.98,78168.79,1.1,-0.24682,0.00018,16.24552]
[1778954488177,33.98,78169.48,1.1,-0.24668,0.00018,16.24093]
[1778954493464,33.97,78169.31,1.1,-0.24666,0.00018,16.23664]
[1778954494235,33.97,78176.1,1.1,-0.24544,0.00018,16.19467]
[1778954499254,33.97,78180.08,1.1,-0.24471,0.00018,16.16984]
[1778954505296,33.97,78178.94,1.1,-0.24491,0.00018,16.17664]
[1778954510331,33.97,78182.07,1.1,-0.24434,0.00018,16.15709]
[1778954515367,33.97,78185.7,1.1,-0.24369,0.00018,16.13443]
[1778954520401,33.97,78189.93,1.1,-0.24293,0.00018,16.10803]
[1778954525437,33.97,78182.26,1.1,-0.2443,0.00018,16.15567]
[1778954530476,33.97,78185.16,1.1,-0.24379,0.00018,16.13785]
[1778954535511,33.97,78183.02,1.1,-0.24418,0.00018,16.15147]
[1778954540548,33.97,78179.04,1.1,-0.24491,0.00018,16.17649]
[1778954545581,33.97,78176.47,1.1,-0.24537,0.00018,16.19225]
[1778954550616,33.97,78171.2,1.1,-0.24632,0.00018,16.22491]
[1778954555653,33.98,78167.62,1.1,-0.24694,0.00018,16.24242]
[1778954560686,33.98,78162.47,1.1,-0.24788,0.00018,16.27453]
[1778954565721,33.98,78163.03,1.1,-0.24779,0.00018,16.27146]
[1778954570755,33.98,78163.2,1.1,-0.24777,0.00018,16.2707]
[1778954576799,33.98,78164.07,1.1,-0.24762,0.00018,16.26567]
[1778954582672,33.98,78164.27,1.1,-0.24759,0.00018,16.26457]
[1778954591147,33.98,78166.51,1.1,-0.24719,0.00018,16.25089]
[1778954596940,33.98,78167.72,1.1,-0.24696,0.00018,16.24325]
[1778954601974,33.98,78166.92,1.1,-0.2471,0.00018,16.24808]
[1778954607047,33.98,78166.35,1.1,-0.24721,0.00018,16.25167]
[1778954612079,33.98,78166.94,1.1,-0.24706,0.00018,16.24292]
[1778954617115,33.98,78166.43,1.1,-0.24715,0.00018,16.24611]
[1778954619833,33.98,78169.28,1.1,-0.24663,0.00018,16.2284]
[1778954619838,33.98,78169.28,1.1,-0.24663,0.00018,16.2284]
[1778954620022,33.98,78169.28,1.1,-0.24663,0.00018,16.2284]
[1778954620424,33.98,78169.28,1.1,-0.24663,0.00018,16.2284]
[1778954620499,33.98,78169.25,1.1,-0.24663,0.00018,16.22851]
[1778954625501,33.98,78168.66,1.1,-0.24672,0.00018,16.23151]
[1778954630572,33.97,78172.6,1.1,-0.24598,0.00018,16.20612]
[1778954636722,33.97,78172.53,1.1,-0.24596,0.00018,16.20534]
[1778954642293,33.96,78171.19,1.1,-0.24616,0.00018,16.21231]
[1778954647329,33.96,78170.6,1.1,-0.24626,0.00018,16.21549]
[1778954652366,33.96,78168.31,1.1,-0.24666,0.00018,16.22918]
[1778954658406,33.96,78169.07,1.1,-0.24651,0.00018,16.22403]
[1778954663441,33.96,78159.49,1.1,-0.24824,0.00018,16.28275]
[1778954669483,33.96,78160.75,1.1,-0.248,0.00018,16.27484]
[1778954674520,33.95,78161.61,1.1,-0.2478,0.00018,16.26421]
[1778954679553,33.95,78161.78,1.1,-0.24776,0.00018,16.26295]
[1778954684590,33.95,78163.98,1.1,-0.24736,0.00018,16.24921]
[1778954687375,33.95,78162.74,1.1,-0.24758,0.00018,16.25676]
[1778954687612,33.95,78162.68,1.1,-0.24759,0.00018,16.25708]
[1778954688370,33.95,78162.68,1.1,-0.24759,0.00018,16.25708]
[1778954688377,33.95,78162.68,1.1,-0.24759,0.00018,16.25708]
[1778954688524,33.95,78162.68,1.1,-0.24759,0.00018,16.25708]
[1778954690303,33.95,78156.7,1.1,-0.24867,0.00018,16.29363]
[1778954690462,33.95,78156.7,1.1,-0.24867,0.00018,16.29363]
[1778954690476,33.95,78156.7,1.1,-0.24867,0.00018,16.29363]
[1778954690687,33.95,78156.7,1.1,-0.24867,0.00018,16.29363]
[1778954692357,33.95,78151.78,1.1,-0.24956,0.00018,16.32352]
[1778954692467,33.95,78151.78,1.1,-0.24956,0.00018,16.32352]
[1778954692475,33.95,78151.78,1.1,-0.24956,0.00018,16.32352]
[1778954692598,33.95,78151.78,1.1,-0.24956,0.00018,16.32352]
[1778954693207,33.95,78150.92,1.1,-0.24971,0.00018,16.32865]
[1778954693340,33.95,78150.92,1.1,-0.24971,0.00018,16.32865]
[1778954693680,33.95,78149.87,1.1,-0.2499,0.00018,16.33493]
[1778954694031,33.95,78149.87,1.1,-0.2499,0.00018,16.33493]
[1778954694660,33.95,78149.87,1.1,-0.24989,0.00018,16.3348]
[1778954696677,33.95,78140.82,1.1,-0.25153,0.00018,16.38962]
[1778954701718,33.94,78138.7,1.1,-0.25188,0.00018,16.40121]
[1778954703909,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704026,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704192,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704238,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704774,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704784,33.94,78138.34,1.1,-0.25194,0.00018,16.40295]
[1778954704759,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954704882,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954704897,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954704945,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705104,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705122,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705302,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705331,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705503,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705538,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705731,33.94,78132.12,1.1,-0.25307,0.00018,16.44067]
[1778954705757,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954705802,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954705936,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954705953,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954706138,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954706160,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954706167,33.94,78130.24,1.1,-0.2534,0.00018,16.45122]
[1778954706745,33.94,78130.24,1.1,-0.2534,0.00018,16.45124]
[1778954711605,33.93,78136.37,1.1,-0.25225,0.00018,16.41342]
[1778954711613,33.93,78136.37,1.1,-0.25225,0.00018,16.41342]
[1778954711687,33.93,78136.37,1.1,-0.25225,0.00018,16.41342]
[1778954711781,33.93,78137.03,1.1,-0.25213,0.00018,16.40927]
[1778954712946,33.93,78137.03,1.1,-0.25212,0.00018,16.40912]
[1778954713793,33.92,78135.42,1.1,-0.25237,0.00018,16.41733]
[1778954719738,33.89,78131.72,1.1,-0.25285,0.00018,16.43297]
[1778954720066,33.89,78131.86,1.1,-0.25282,0.00018,16.43187]
[1778954720334,33.89,78131.86,1.1,-0.25282,0.00018,16.43187]
[1778954721187,33.89,78137.21,1.1,-0.25183,0.00018,16.39912]
[1778954721216,33.89,78137.21,1.1,-0.25183,0.00018,16.39912]
[1778954721269,33.89,78146.03,1.1,-0.25022,0.00018,16.34533]
[1778954726366,33.89,78148.3,1.1,-0.2498,0.00018,16.33122]
[1778954726450,33.89,78148.3,1.1,-0.2498,0.00018,16.33122]
[1778954726457,33.89,78148.3,1.1,-0.2498,0.00018,16.33122]
[1778954726555,33.89,78148.3,1.1,-0.2498,0.00018,16.33122]
[1778954726626,33.89,78147.71,1.1,-0.2499,0.00018,16.3346]
[1778954727375,33.89,78147.71,1.1,-0.2499,0.00018,16.3346]
[1778954733415,33.88,78147.38,1.1,-0.24988,0.00018,16.33028]
[1778954738968,33.88,78149.92,1.1,-0.24939,0.00018,16.31379]
[1778954743874,33.87,78154.04,1.1,-0.24862,0.00018,16.28793]
[1778954744022,33.87,78154.04,1.1,-0.24862,0.00018,16.2878]
[1778954745360,33.87,78163.44,1.1,-0.24691,0.00018,16.22982]
[1778954751068,33.87,78164.29,1.1,-0.24674,0.00018,16.22395]
[1778954751125,33.87,78164.29,1.1,-0.24674,0.00018,16.22395]
[1778954752016,33.87,78162.7,1.1,-0.24702,0.00018,16.2336]
[1778954752117,33.87,78162.21,1.1,-0.2471,0.00018,16.23645]
[1778954759115,33.87,78160.62,1.1,-0.24738,0.00018,16.24578]
[1778954764150,33.86,78157.97,1.1,-0.24785,0.00018,16.26174]
[1778954769185,33.86,78157.04,1.1,-0.24801,0.00018,16.26707]
[1778954774219,33.86,78154.02,1.1,-0.24855,0.00018,16.28522]
[1778954779255,33.86,78152.94,1.1,-0.24873,0.00018,16.29139]
[1778954785296,33.86,78152.01,1.1,-0.24888,0.00018,16.29654]
[1778954790332,33.85,78151.09,1.1,-0.24904,0.00018,16.30171]
[1778954795366,33.85,78150.79,1.1,-0.24903,0.00018,16.29801]
[1778954798388,33.85,78138.09,1.1,-0.25134,0.00018,16.37531]
[1778954799167,33.85,78138.09,1.1,-0.25134,0.00018,16.37531]
[1778954799300,33.85,78138.09,1.1,-0.25134,0.00018,16.37531]
[1778954799306,33.85,78138.09,1.1,-0.25134,0.00018,16.37531]
[1778954799509,33.85,78138.09,1.1,-0.25134,0.00018,16.37531]
[1778954799516,33.85,78139.02,1.1,-0.25117,0.00018,16.36947]
[1778954801403,33.85,78139.02,1.1,-0.25116,0.00018,16.36931]
[1778954801460,33.85,78139.02,1.1,-0.25116,0.00018,16.36931]
[1778954801466,33.85,78139.02,1.1,-0.25116,0.00018,16.36931]
[1778954801588,33.85,78139.02,1.1,-0.25116,0.00018,16.36931]
[1778954803471,33.85,78139.17,1.1,-0.25113,0.00018,16.36808]
[1778954803482,33.85,78139.17,1.1,-0.25113,0.00018,16.36808]
[1778954803667,33.85,78139.17,1.1,-0.25113,0.00018,16.36808]
[1778954805584,33.84,78141.62,1.1,-0.25067,0.00018,16.3528]
[1778954805594,33.84,78141.62,1.1,-0.25067,0.00018,16.3528]
[1778954805830,33.84,78141.62,1.1,-0.25067,0.00018,16.3528]
[1778954807555,33.84,78143.6,1.1,-0.2503,0.00018,16.34038]
[1778954807595,33.84,78143.6,1.1,-0.2503,0.00018,16.34038]
[1778954807601,33.84,78143.6,1.1,-0.2503,0.00018,16.34038]
[1778954807846,33.84,78143.6,1.1,-0.2503,0.00018,16.34038]
[1778954809621,33.84,78145.29,1.1,-0.24998,0.00018,16.32974]
[1778954809706,33.84,78145.29,1.1,-0.24998,0.00018,16.32974]
[1778954809715,33.84,78145.29,1.1,-0.24998,0.00018,16.32974]
[1778954809862,33.84,78145.29,1.1,-0.24998,0.00018,16.32974]
[1778954811660,33.84,78145.29,1.1,-0.24997,0.00018,16.32945]
[1778954811716,33.84,78145.29,1.1,-0.24997,0.00018,16.32945]
[1778954811722,33.84,78145.29,1.1,-0.24997,0.00018,16.32945]
[1778954811878,33.84,78145.29,1.1,-0.24997,0.00018,16.32945]
[1778954813711,33.84,78147.72,1.1,-0.24952,0.00018,16.31428]
[1778954813809,33.84,78147.72,1.1,-0.24952,0.00018,16.31428]
[1778954813820,33.84,78147.72,1.1,-0.24952,0.00018,16.31428]
[1778954813810,33.84,78146.08,1.1,-0.24982,0.00018,16.32419]
[1778954813936,33.84,78146.08,1.1,-0.24982,0.00018,16.32419]
[1778954814501,33.84,78146.08,1.1,-0.24981,0.00018,16.32405]
[1778954815764,33.84,78146.08,1.1,-0.24981,0.00018,16.32405]
[1778954815840,33.84,78146.08,1.1,-0.24981,0.00018,16.32405]
[1778954815850,33.84,78146.08,1.1,-0.24981,0.00018,16.32405]
[1778954815995,33.84,78146.57,1.1,-0.24971,0.00018,16.32075]
[1778954817820,33.84,78146.57,1.1,-0.24971,0.00018,16.32075]
[1778954817855,33.84,78146.57,1.1,-0.24971,0.00018,16.32075]
[1778954817864,33.84,78146.57,1.1,-0.24971,0.00018,16.32075]
[1778954818010,33.84,78146.94,1.1,-0.24964,0.00018,16.31833]
[1778954819885,33.83,78147.39,1.1,-0.24956,0.00018,16.31542]
[1778954819965,33.83,78147.72,1.1,-0.24949,0.00018,16.31325]
[1778954819976,33.83,78147.72,1.1,-0.24949,0.00018,16.31325]
[1778954820110,33.83,78147.72,1.1,-0.24949,0.00018,16.31325]
[1778954821953,33.83,78148.09,1.1,-0.24942,0.00018,16.31069]
[1778954821978,33.83,78148.09,1.1,-0.24942,0.00018,16.31069]
[1778954821988,33.83,78148.09,1.1,-0.24942,0.00018,16.31069]
[1778954822126,33.83,78148.09,1.1,-0.24942,0.00018,16.31069]
[1778954823997,33.83,78148.89,1.1,-0.24926,0.00018,16.3055]
[1778954824090,33.83,78148.89,1.1,-0.24926,0.00018,16.3055]
[1778954824106,33.83,78148.89,1.1,-0.24926,0.00018,16.3055]
[1778954824330,33.83,78148.89,1.1,-0.24926,0.00018,16.3055]
[1778954826070,33.83,78148.09,1.1,-0.2494,0.00018,16.31027]
[1778954826202,33.83,78148.09,1.1,-0.2494,0.00018,16.31027]
[1778954826217,33.83,78148.09,1.1,-0.2494,0.00018,16.31027]
[1778954826347,33.83,78148.09,1.1,-0.2494,0.00018,16.31027]
[1778954828146,33.83,78148.01,1.1,-0.24941,0.00018,16.31033]
[1778954828323,33.83,78148.01,1.1,-0.24941,0.00018,16.31033]
[1778954828335,33.83,78148.01,1.1,-0.24941,0.00018,16.31033]
[1778954828468,33.83,78148.01,1.1,-0.24941,0.00018,16.31033]
[1778954830207,33.83,78148.56,1.1,-0.2493,0.00018,16.30665]
[1778954830336,33.83,78148.56,1.1,-0.2493,0.00018,16.30665]
[1778954830346,33.83,78148.56,1.1,-0.2493,0.00018,16.30665]
[1778954830484,33.83,78148.56,1.1,-0.2493,0.00018,16.30665]
[1778954832271,33.83,78149.0,1.1,-0.24921,0.00018,16.30375]
[1778954832348,33.83,78149.0,1.1,-0.24921,0.00018,16.30375]
[1778954832362,33.83,78149.0,1.1,-0.24921,0.00018,16.30375]
[1778954832605,33.83,78149.0,1.1,-0.24921,0.00018,16.30375]
[1778954834329,33.83,78150.26,1.1,-0.24898,0.00018,16.29596]
[1778954834361,33.83,78150.26,1.1,-0.24898,0.00018,16.29596]
[1778954834370,33.83,78150.26,1.1,-0.24898,0.00018,16.29596]
[1778954834600,33.83,78150.26,1.1,-0.24898,0.00018,16.29596]
[1778954836376,33.83,78150.26,1.1,-0.24898,0.00018,16.29586]
[1778954836474,33.83,78150.26,1.1,-0.24898,0.00018,16.29586]
[1778954836484,33.83,78150.26,1.1,-0.24898,0.00018,16.29586]
[1778954836700,33.83,78150.26,1.1,-0.24898,0.00018,16.29586]
[1778954838433,33.83,78150.26,1.1,-0.24897,0.00018,16.29576]
[1778954838556,33.83,78150.26,1.1,-0.24897,0.00018,16.29576]
[1778954838563,33.83,78150.26,1.1,-0.24897,0.00018,16.29576]
[1778954838716,33.83,78150.26,1.1,-0.24897,0.00018,16.29576]
[1778954840490,33.82,78150.26,1.1,-0.24897,0.00018,16.29567]
[1778954840497,33.82,78150.26,1.1,-0.24897,0.00018,16.29567]
[1778954840507,33.82,78150.26,1.1,-0.24897,0.00018,16.29567]
[1778954840732,33.82,78150.26,1.1,-0.24897,0.00018,16.29567]
[1778954842549,33.82,78151.9,1.1,-0.24867,0.00018,16.28538]
[1778954842611,33.82,78151.9,1.1,-0.24867,0.00018,16.28538]
[1778954842620,33.82,78151.9,1.1,-0.24867,0.00018,16.28538]
[1778954842832,33.82,78151.9,1.1,-0.24867,0.00018,16.28538]
[1778954844615,33.82,78151.9,1.1,-0.24865,0.00018,16.2849]
[1778954844830,33.82,78151.9,1.1,-0.24865,0.00018,16.2849]
[1778954845016,33.82,78149.36,1.1,-0.24911,0.00018,16.30018]
[1778954846670,33.82,78149.36,1.1,-0.24911,0.00018,16.30018]
[1778954846836,33.82,78149.36,1.1,-0.24911,0.00018,16.30018]
[1778954846847,33.82,78149.36,1.1,-0.24911,0.00018,16.30018]
[1778954846969,33.82,78147.7,1.1,-0.2494,0.00018,16.31003]
[1778954848739,33.82,78147.7,1.1,-0.2494,0.00018,16.31003]
[1778954848748,33.82,78147.7,1.1,-0.2494,0.00018,16.31003]
[1778954848760,33.82,78147.7,1.1,-0.2494,0.00018,16.31003]
[1778954848964,33.82,78147.39,1.1,-0.24945,0.00018,16.31175]
[1778954850164,33.82,78147.39,1.1,-0.24945,0.00018,16.31158]
[1778954850827,33.82,78147.39,1.1,-0.24945,0.00018,16.31158]
[1778954850840,33.82,78147.39,1.1,-0.24945,0.00018,16.31158]
[1778954850938,33.82,78143.39,1.1,-0.25017,0.00018,16.33594]
[1778954852894,33.82,78143.39,1.1,-0.25012,0.00018,16.33059]
[1778954853774,33.82,78138.13,1.1,-0.25108,0.00018,16.36277]
[1778954856818,33.82,78138.03,1.1,-0.2511,0.00018,16.36336]
[1778954856828,33.82,78138.03,1.1,-0.2511,0.00018,16.36336]
[1778954856923,33.82,78138.03,1.1,-0.2511,0.00018,16.36336]
[1778954856907,33.81,78138.01,1.1,-0.2511,0.00018,16.36331]
[1778954856979,33.81,78138.01,1.1,-0.2511,0.00018,16.36331]
[1778954857802,33.81,78138.01,1.1,-0.2511,0.00018,16.36331]
[1778954860863,33.81,78137.77,1.1,-0.25114,0.00018,16.36462]
[1778954860954,33.81,78137.77,1.1,-0.25114,0.00018,16.36462]
[1778954860928,33.81,78137.52,1.1,-0.25118,0.00018,16.36587]
[1778954860962,33.81,78137.52,1.1,-0.25118,0.00018,16.36587]
[1778954861291,33.81,78137.52,1.1,-0.25118,0.00018,16.36587]
[1778954861594,33.81,78137.52,1.1,-0.25118,0.00018,16.36587]
[1778954861691,33.81,78137.52,1.1,-0.25118,0.00018,16.36587]
[1778954861850,33.81,78127.53,1.1,-0.25301,0.00018,16.42676]
[1778954863146,33.81,78127.53,1.1,-0.25301,0.00018,16.42663]
[1778954863265,33.81,78127.53,1.1,-0.25301,0.00018,16.42663]
[1778954863847,33.81,78125.63,1.1,-0.25333,0.00018,16.43724]
[1778954865194,33.8,78126.21,1.1,-0.25319,0.00018,16.43262]
[1778954865317,33.8,78126.21,1.1,-0.25319,0.00018,16.43262]
[1778954865328,33.8,78126.21,1.1,-0.25319,0.00018,16.43262]
[1778954865533,33.8,78126.21,1.1,-0.25319,0.00018,16.43262]
[1778954867250,33.78,78135.89,1.1,-0.25131,0.00018,16.37001]
[1778954867272,33.78,78135.89,1.1,-0.25131,0.00018,16.37001]
[1778954867282,33.78,78135.89,1.1,-0.25131,0.00018,16.37001]
[1778954867486,33.78,78135.89,1.1,-0.25131,0.00018,16.37001]
[1778954869316,33.78,78135.25,1.1,-0.25142,0.00018,16.37385]
[1778954869396,33.78,78135.25,1.1,-0.25142,0.00018,16.37385]
[1778954869402,33.78,78135.25,1.1,-0.25142,0.00018,16.37385]
[1778954869565,33.78,78135.25,1.1,-0.25142,0.00018,16.37385]
[1778954871367,33.78,78134.33,1.1,-0.25159,0.00018,16.37939]
[1778954871375,33.78,78134.33,1.1,-0.25159,0.00018,16.37939]
[1778954871386,33.78,78134.33,1.1,-0.25159,0.00018,16.37939]
[1778954871644,33.78,78134.33,1.1,-0.25159,0.00018,16.37939]
[1778954873427,33.78,78132.56,1.1,-0.25188,0.00018,16.38897]
[1778954873584,33.78,78132.56,1.1,-0.25188,0.00018,16.38897]
[1778954873595,33.78,78132.56,1.1,-0.25188,0.00018,16.38897]
[1778954873807,33.78,78132.56,1.1,-0.25188,0.00018,16.38897]
[1778954875491,33.78,78132.61,1.1,-0.25187,0.00018,16.38855]
[1778954875596,33.78,78132.61,1.1,-0.25187,0.00018,16.38855]
[1778954875609,33.78,78132.61,1.1,-0.25187,0.00018,16.38855]
[1778954875823,33.78,78132.61,1.1,-0.25187,0.00018,16.38855]
[1778954877544,33.78,78132.93,1.1,-0.25181,0.00018,16.38654]
[1778954877608,33.78,78132.93,1.1,-0.25181,0.00018,16.38654]
[1778954877620,33.78,78132.93,1.1,-0.25181,0.00018,16.38654]
[1778954877860,33.78,78132.93,1.1,-0.25181,0.00018,16.38654]
[1778954879606,33.78,78132.83,1.1,-0.25182,0.00018,16.38698]
[1778954879718,33.78,78132.83,1.1,-0.25182,0.00018,16.38698]
[1778954879731,33.78,78132.83,1.1,-0.25182,0.00018,16.38698]
[1778954879855,33.78,78132.83,1.1,-0.25182,0.00018,16.38698]
[1778954881669,33.78,78132.83,1.1,-0.25182,0.00018,16.38692]
[1778954881810,33.78,78132.83,1.1,-0.25182,0.00018,16.38692]
[1778954881823,33.78,78132.83,1.1,-0.25182,0.00018,16.38692]
[1778954881955,33.78,78132.83,1.1,-0.25182,0.00018,16.38692]
[1778954883725,33.78,78133.8,1.1,-0.25163,0.00018,16.38083]
[1778954883844,33.78,78133.8,1.1,-0.25163,0.00018,16.38083]
[1778954883970,33.78,78133.8,1.1,-0.25163,0.00018,16.38083]
[1778954885788,33.78,78133.99,1.1,-0.2516,0.00018,16.37962]
[1778954885853,33.78,78133.99,1.1,-0.2516,0.00018,16.37962]
[1778954885863,33.78,78133.99,1.1,-0.2516,0.00018,16.37962]
[1778954885987,33.78,78133.99,1.1,-0.2516,0.00018,16.37962]
[1778954887847,33.77,78134.22,1.1,-0.25155,0.00018,16.37811]
[1778954887967,33.77,78134.22,1.1,-0.25155,0.00018,16.37811]
[1778954887973,33.77,78134.22,1.1,-0.25155,0.00018,16.37811]
[1778954888192,33.77,78134.22,1.1,-0.25155,0.00018,16.37801]
[1778954889901,33.77,78134.28,1.1,-0.25154,0.00018,16.37765]
[1778954890077,33.77,78134.28,1.1,-0.25154,0.00018,16.3776]
[1778954890085,33.77,78134.28,1.1,-0.25154,0.00018,16.3776]
[1778954890208,33.77,78134.28,1.1,-0.25154,0.00018,16.3776]
[1778954891949,33.77,78134.55,1.1,-0.25149,0.00018,16.3759]
[1778954892088,33.77,78134.55,1.1,-0.25149,0.00018,16.37585]
[1778954892098,33.77,78134.55,1.1,-0.25149,0.00018,16.37585]
[1778954892224,33.77,78134.55,1.1,-0.25149,0.00018,16.37585]
[1778954894012,33.77,78134.69,1.1,-0.25146,0.00018,16.3749]
[1778954894025,33.77,78134.69,1.1,-0.25146,0.00018,16.3749]
[1778954894261,33.77,78134.69,1.1,-0.25146,0.00018,16.3749]
[1778954896052,33.77,78134.84,1.1,-0.25143,0.00018,16.37394]
[1778954896110,33.77,78134.84,1.1,-0.25143,0.00018,16.37394]
[1778954896120,33.77,78134.84,1.1,-0.25143,0.00018,16.37394]
[1778954896319,33.77,78134.84,1.1,-0.25143,0.00018,16.37394]
[1778954898108,33.77,78134.8,1.1,-0.25143,0.00018,16.37405]
[1778954898121,33.77,78134.8,1.1,-0.25143,0.00018,16.37405]
[1778954898132,33.77,78134.8,1.1,-0.25143,0.00018,16.37405]
[1778954898356,33.77,78134.8,1.1,-0.25143,0.00018,16.37405]
[1778954900177,33.77,78134.51,1.1,-0.25148,0.00018,16.37577]
[1778954900232,33.77,78134.51,1.1,-0.25148,0.00018,16.37577]
[1778954900242,33.77,78134.51,1.1,-0.25148,0.00018,16.37577]
[1778954900372,33.77,78134.51,1.1,-0.25148,0.00018,16.37577]
[1778954902232,33.77,78134.42,1.1,-0.2515,0.00018,16.37618]
[1778954902246,33.77,78134.42,1.1,-0.2515,0.00018,16.37618]
[1778954902259,33.77,78134.42,1.1,-0.2515,0.00018,16.37618]
[1778954902472,33.77,78134.42,1.1,-0.2515,0.00018,16.37618]
[1778954904286,33.77,78134.55,1.1,-0.25147,0.00018,16.37528]
[1778954904356,33.77,78134.55,1.1,-0.25147,0.00018,16.37528]
[1778954904367,33.77,78134.55,1.1,-0.25147,0.00018,16.37528]
[1778954904488,33.77,78134.55,1.1,-0.25147,0.00018,16.37528]
[1778954906360,33.77,78134.62,1.1,-0.25145,0.00018,16.37476]
[1778954906368,33.77,78134.62,1.1,-0.25145,0.00018,16.37476]
[1778954906376,33.77,78134.62,1.1,-0.25145,0.00018,16.37476]
[1778954906483,33.77,78134.62,1.1,-0.25145,0.00018,16.37476]
[1778954908415,33.77,78134.7,1.1,-0.25144,0.00018,16.37422]
[1778954908481,33.77,78134.7,1.1,-0.25144,0.00018,16.37422]
[1778954908493,33.77,78134.7,1.1,-0.25144,0.00018,16.37422]
[1778954908604,33.77,78134.7,1.1,-0.25144,0.00018,16.37422]
[1778954910460,33.77,78134.7,1.1,-0.25143,0.00018,16.37407]
[1778954910594,33.77,78134.7,1.1,-0.25143,0.00018,16.37407]
[1778954910606,33.77,78134.7,1.1,-0.25143,0.00018,16.37407]
[1778954910809,33.77,78134.7,1.1,-0.25143,0.00018,16.37407]
[1778954912530,33.77,78134.83,1.1,-0.25136,0.00018,16.36801]
[1778954912674,33.77,78134.83,1.1,-0.25136,0.00018,16.36801]
[1778954912846,33.77,78134.83,1.1,-0.25136,0.00018,16.36801]
[1778954914579,33.77,78134.83,1.1,-0.25136,0.00018,16.36792]
[1778954914718,33.77,78134.83,1.1,-0.25136,0.00018,16.36792]
[1778954914728,33.77,78134.83,1.1,-0.25136,0.00018,16.36792]
[1778954914841,33.77,78134.83,1.1,-0.25136,0.00018,16.36792]
[1778954916640,33.77,78134.68,1.1,-0.25138,0.00018,16.36874]
[1778954916731,33.77,78134.68,1.1,-0.25138,0.00018,16.36874]
[1778954916747,33.77,78134.68,1.1,-0.25138,0.00018,16.36874]
[1778954916983,33.77,78134.68,1.1,-0.25138,0.00018,16.36874]
[1778954918702,33.77,78134.82,1.1,-0.25135,0.00018,16.36779]
[1778954918742,33.77,78134.82,1.1,-0.25135,0.00018,16.36779]
[1778954918753,33.77,78134.82,1.1,-0.25135,0.00018,16.36779]
[1778954918873,33.77,78134.82,1.1,-0.25135,0.00018,16.36779]
[1778954920756,33.77,78134.83,1.1,-0.25135,0.00018,16.36763]
[1778954920956,33.77,78134.83,1.1,-0.25135,0.00018,16.36763]
[1778954920967,33.77,78134.83,1.1,-0.25135,0.00018,16.36763]
[1778954921183,33.77,78134.89,1.1,-0.25134,0.00018,16.36722]
[1778954922814,33.77,78134.86,1.1,-0.25134,0.00018,16.36736]
[1778954922969,33.77,78134.86,1.1,-0.25134,0.00018,16.36736]
[1778954922977,33.77,78134.86,1.1,-0.25134,0.00018,16.36736]
[1778954923199,33.77,78134.85,1.1,-0.25134,0.00018,16.36738]
[1778954924876,33.77,78134.9,1.1,-0.25133,0.00018,16.36703]
[1778954925081,33.77,78134.95,1.1,-0.25132,0.00018,16.36663]
[1778954925090,33.77,78134.95,1.1,-0.25132,0.00018,16.36663]
[1778954925320,33.77,78134.95,1.1,-0.25132,0.00018,16.36663]
[1778954926934,33.77,78135.28,1.1,-0.25126,0.00018,16.36461]
[1778954927093,33.77,78135.28,1.1,-0.25126,0.00018,16.36457]
[1778954927102,33.77,78135.28,1.1,-0.25126,0.00018,16.36457]
[1778954927316,33.77,78135.28,1.1,-0.25126,0.00018,16.36457]
[1778954928985,33.77,78135.29,1.1,-0.25125,0.00018,16.36446]
[1778954929004,33.77,78135.29,1.1,-0.25125,0.00018,16.36446]
[1778954929014,33.77,78135.29,1.1,-0.25125,0.00018,16.36446]
[1778954929142,33.77,78135.29,1.1,-0.25125,0.00018,16.36442]
[1778954931042,33.76,78135.19,1.1,-0.25127,0.00018,16.36495]
[1778954931118,33.76,78135.19,1.1,-0.25127,0.00018,16.36495]
[1778954931125,33.76,78135.19,1.1,-0.25127,0.00018,16.36495]
[1778954936348,33.76,78135.18,1.1,-0.25126,0.00018,16.36476]
[1778954941384,33.76,78133.54,1.1,-0.25156,0.00018,16.37456]
[1778954946572,33.76,78133.82,1.1,-0.2515,0.00018,16.37265]
[1778954947438,33.76,78137.83,1.1,-0.25076,0.00018,16.34806]
[1778954947530,33.76,78138.28,1.1,-0.25068,0.00018,16.34527]
[1778954953468,33.76,78141.14,1.1,-0.25015,0.00018,16.3275]
[1778954958502,33.76,78141.02,1.1,-0.25017,0.00018,16.32826]
[1778954963537,33.76,78139.9,1.1,-0.25038,0.00018,16.33516]
[1778954968574,33.76,78138.5,1.1,-0.25063,0.00018,16.34374]
[1778954973609,33.76,78138.16,1.1,-0.25065,0.00018,16.34062]
[1778954978646,33.76,78133.57,1.1,-0.25149,0.00018,16.3686]
[1778954983680,33.76,78133.41,1.1,-0.25152,0.00018,16.36943]
[1778954988715,33.76,78133.86,1.1,-0.25143,0.00018,16.36652]
[1778954992719,33.76,78132.44,1.1,-0.25169,0.00018,16.3751]
[1778954992816,33.76,78132.44,1.1,-0.25168,0.00018,16.37506]
[1778954998786,33.76,78135.61,1.1,-0.2511,0.00018,16.35544]
[1778955003821,33.76,78139.02,1.1,-0.25047,0.00018,16.33444]
[1778955008856,33.76,78130.62,1.1,-0.25201,0.00018,16.38573]
[1778955012884,33.75,78123.9,1.1,-0.25324,0.00018,16.42641]
[1778955018929,33.75,78120.76,1.1,-0.2538,0.00018,16.44502]
[1778955023962,33.75,78116.72,1.1,-0.25454,0.00019,16.46917]
[1778955028996,33.75,78122.35,1.1,-0.25349,0.00018,16.43464]
[1778955034031,33.75,78125.33,1.1,-0.25288,0.00018,16.41102]
[1778955040074,33.74,78131.2,1.1,-0.25179,0.00018,16.37485]
[1778955046116,33.74,78133.45,1.1,-0.25137,0.00018,16.36069]
[1778955051469,33.74,78134.65,1.1,-0.25114,0.00018,16.35311]
[1778955057195,33.74,78139.07,1.1,-0.25032,0.00018,16.32578]
[1778955062230,33.74,78136.83,1.1,-0.25073,0.00018,16.33941]
[1778955064697,33.74,78140.19,1.1,-0.25011,0.00018,16.31879]
[1778955064723,33.74,78140.19,1.1,-0.25011,0.00018,16.31879]
[1778955064798,33.74,78143.72,1.1,-0.24946,0.00018,16.29711]
[1778955070894,33.74,78142.81,1.1,-0.24962,0.00018,16.30233]
[1778955070982,33.74,78142.81,1.1,-0.24962,0.00018,16.30233]
[1778955070991,33.74,78142.81,1.1,-0.24962,0.00018,16.30233]
[1778955071106,33.74,78142.81,1.1,-0.24962,0.00018,16.30233]
[1778955070995,33.74,78142.09,1.1,-0.24975,0.00018,16.30668]
[1778955072960,33.74,78142.09,1.1,-0.24975,0.00018,16.3066]
[1778955073091,33.74,78142.09,1.1,-0.24975,0.00018,16.3066]
[1778955073100,33.74,78142.09,1.1,-0.24975,0.00018,16.3066]
[1778955073202,33.74,78141.62,1.1,-0.24983,0.00018,16.30942]
[1778955075013,33.74,78141.62,1.1,-0.24983,0.00018,16.30934]
[1778955075027,33.74,78141.62,1.1,-0.24983,0.00018,16.30934]
[1778955075040,33.74,78141.62,1.1,-0.24983,0.00018,16.30934]
[1778955075155,33.74,78141.62,1.1,-0.24983,0.00018,16.30934]
[1778955077067,33.74,78140.34,1.1,-0.25006,0.00018,16.31705]
[1778955077174,33.74,78140.34,1.1,-0.25006,0.00018,16.31705]
[1778955077182,33.74,78139.94,1.1,-0.25013,0.00018,16.31935]
[1778955077297,33.74,78139.94,1.1,-0.25013,0.00018,16.31935]
[1778955079128,33.74,78139.72,1.1,-0.25017,0.00018,16.3207]
[1778955079216,33.74,78139.72,1.1,-0.25017,0.00018,16.32062]
[1778955079228,33.74,78139.72,1.1,-0.25017,0.00018,16.32062]
[1778955079355,33.74,78139.72,1.1,-0.25017,0.00018,16.32062]
[1778955081180,33.74,78139.45,1.1,-0.25022,0.00018,16.3223]
[1778955081209,33.74,78139.47,1.1,-0.25021,0.00018,16.32219]
[1778955081223,33.74,78139.47,1.1,-0.25021,0.00018,16.32219]
[1778955081350,33.74,78139.47,1.1,-0.25021,0.00018,16.32219]
[1778955083251,33.74,78139.29,1.1,-0.25025,0.00018,16.32334]
[1778955083265,33.74,78139.29,1.1,-0.25025,0.00018,16.32334]
[1778955083271,33.74,78139.29,1.1,-0.25025,0.00018,16.32334]
[1778955083408,33.74,78139.29,1.1,-0.25025,0.00018,16.32334]
[1778955085305,33.74,78139.38,1.1,-0.25023,0.00018,16.32283]
[1778955085377,33.74,78139.38,1.1,-0.25023,0.00018,16.32283]
[1778955085384,33.74,78139.38,1.1,-0.25023,0.00018,16.32283]
[1778955085508,33.74,78139.38,1.1,-0.25023,0.00018,16.32283]
[1778955087366,33.74,78138.77,1.1,-0.25035,0.00018,16.32662]
[1778955087403,33.74,78138.77,1.1,-0.25035,0.00018,16.32662]
[1778955087414,33.74,78138.77,1.1,-0.25035,0.00018,16.32662]
[1778955087524,33.74,78138.77,1.1,-0.25035,0.00018,16.32662]
[1778955089413,33.74,78138.84,1.1,-0.25033,0.00018,16.32623]
[1778955089465,33.74,78138.84,1.1,-0.25033,0.00018,16.32623]
[1778955089473,33.74,78138.84,1.1,-0.25033,0.00018,16.32623]
[1778955089582,33.74,78138.84,1.1,-0.25033,0.00018,16.32623]
[1778955091474,33.74,78139.45,1.1,-0.25022,0.00018,16.32253]
[1778955091524,33.74,78139.45,1.1,-0.25022,0.00018,16.32253]
[1778955091535,33.74,78139.45,1.1,-0.25022,0.00018,16.32253]
[1778955091682,33.74,78139.45,1.1,-0.25022,0.00018,16.32253]
[1778955093520,33.74,78136.92,1.1,-0.25064,0.00018,16.33293]
[1778955093641,33.74,78136.92,1.1,-0.25064,0.00018,16.33293]
[1778955093647,33.74,78136.92,1.1,-0.25064,0.00018,16.33293]
[1778955093782,33.74,78136.92,1.1,-0.25064,0.00018,16.33293]
[1778955097160,33.74,78136.59,1.1,-0.25071,0.00018,16.33499]
[1778955097253,33.74,78137.17,1.1,-0.2506,0.00018,16.33145]
[1778955097264,33.74,78137.17,1.1,-0.2506,0.00018,16.33145]
[1778955097394,33.74,78137.17,1.1,-0.2506,0.00018,16.33145]
[1778955099217,33.74,78137.37,1.1,-0.25056,0.00018,16.33026]
[1778955099275,33.74,78137.37,1.1,-0.25056,0.00018,16.33026]
[1778955099284,33.74,78137.37,1.1,-0.25056,0.00018,16.33026]
[1778955099431,33.74,78137.37,1.1,-0.25056,0.00018,16.33026]
[1778955101276,33.74,78139.33,1.1,-0.2502,0.00018,16.31827]
[1778955101358,33.74,78139.33,1.1,-0.2502,0.00018,16.31827]
[1778955101368,33.74,78139.33,1.1,-0.2502,0.00018,16.31827]
[1778955101510,33.74,78139.33,1.1,-0.2502,0.00018,16.31827]
[1778955103343,33.74,78139.33,1.1,-0.25021,0.00018,16.31834]
[1778955104817,33.74,78140.42,1.1,-0.25001,0.00018,16.31168]
[1778955104913,33.74,78140.22,1.1,-0.25005,0.00018,16.31295]
[1778955107785,33.74,78147.56,1.1,-0.24869,0.00018,16.26748]
[1778955112988,33.73,78146.91,1.1,-0.2488,0.00018,16.27104]
[1778955118113,33.73,78145.38,1.1,-0.24906,0.00018,16.27999]
[1778955127686,33.73,78143.73,1.1,-0.24933,0.00018,16.28902]
[1778955133729,33.72,78142.64,1.1,-0.24952,0.00018,16.29507]
[1778955138766,33.72,78143.91,1.1,-0.24927,0.00018,16.2867]
[1778955143800,33.72,78144.64,1.1,-0.24912,0.00018,16.28164]
[1778955148835,33.72,78148.73,1.1,-0.24835,0.00018,16.25594]
[1778955155887,33.71,78149.09,1.1,-0.24823,0.00018,16.24803]
[1778955159913,33.71,78139.42,1.1,-0.24999,0.00018,16.30743]
[1778955164951,33.71,78141.55,1.1,-0.24961,0.00018,16.29463]
[1778955172012,33.72,78144.46,1.1,-0.24909,0.00018,16.27723]
[1778955177043,33.72,78147.89,1.1,-0.24847,0.00018,16.25632]
[1778955182079,33.72,78150.19,1.1,-0.24805,0.00018,16.24209]
[1778955187114,33.72,78150.99,1.1,-0.2479,0.00018,16.23699]
[1778955192150,33.72,78152.55,1.1,-0.24761,0.00018,16.22713]
[1778955200210,33.71,78153.06,1.1,-0.24751,0.00018,16.22358]
[1778955205240,33.71,78156.19,1.1,-0.24693,0.00018,16.20401]
[1778955210275,33.71,78158.85,1.1,-0.24644,0.00018,16.18736]
[1778955215311,33.71,78158.47,1.1,-0.24646,0.00018,16.18439]
[1778955220345,33.71,78158.9,1.1,-0.24638,0.00018,16.18158]
[1778955225380,33.71,78159.56,1.1,-0.24625,0.00018,16.17735]
[1778955230415,33.71,78161.18,1.1,-0.24595,0.00018,16.16718]
[1778955235450,33.71,78160.84,1.1,-0.24601,0.00018,16.16922]
[1778955241979,33.71,78160.95,1.1,-0.24599,0.00018,16.16846]
[1778955247535,33.71,78162.34,1.1,-0.24574,0.00018,16.15979]
[1778955252569,33.71,78162.4,1.1,-0.24573,0.00018,16.15941]
[1778955257605,33.71,78162.8,1.1,-0.24565,0.00018,16.15694]
[1778955262640,33.71,78162.42,1.1,-0.24572,0.00018,16.15932]
[1778955267676,33.71,78163.72,1.1,-0.24549,0.00018,16.15127]
[1778955272711,33.71,78163.77,1.1,-0.24544,0.00018,16.14584]
[1778955277746,33.71,78164.15,1.1,-0.24537,0.00018,16.14357]
[1778955283588,33.71,78163.34,1.1,-0.24552,0.00018,16.1487]
[1778955290837,33.71,78162.27,1.1,-0.24572,0.00018,16.15549]
[1778955295872,33.71,78162.23,1.1,-0.24573,0.00018,16.1558]
[1778955300907,33.71,78162.46,1.1,-0.24569,0.00018,16.15443]
[1778955305942,33.71,78163.06,1.1,-0.24558,0.00018,16.15077]
[1778955310980,33.71,78166.31,1.1,-0.24499,0.00018,16.13045]
[1778955316013,33.71,78163.8,1.1,-0.24543,0.00018,16.14581]
[1778955323062,33.71,78165.34,1.1,-0.24515,0.00018,16.13597]
[1778955330112,33.71,78160.12,1.1,-0.24609,0.00018,16.16828]
[1778955335336,33.71,78159.39,1.1,-0.24618,0.00018,16.16755]
[1778955340638,33.71,78160.99,1.1,-0.24589,0.00018,16.15757]
[1778955346223,33.71,78158.79,1.1,-0.24629,0.00018,16.17125]
[1778955351032,33.71,78158.48,1.1,-0.24634,0.00018,16.17318]
[1778955352223,33.71,78158.1,1.1,-0.24641,0.00018,16.17554]
[1778955352324,33.71,78158.39,1.1,-0.24636,0.00018,16.17374]
[1778955357918,33.71,78157.47,1.1,-0.24653,0.00018,16.17947]
[1778955363343,33.71,78156.14,1.1,-0.24677,0.00018,16.18775]
[1778955368378,33.71,78154.96,1.1,-0.24699,0.00018,16.1951]
[1778955373413,33.71,78154.58,1.1,-0.24706,0.00018,16.19747]
[1778955378448,33.71,78153.08,1.1,-0.24733,0.00018,16.20676]
[1778955383484,33.71,78152.5,1.1,-0.24744,0.00018,16.21035]
[1778955388519,33.71,78155.89,1.1,-0.24682,0.00018,16.18937]
[1778955393554,33.71,78157.45,1.1,-0.24649,0.00018,16.17454]
[1778955396220,33.71,78156.51,1.1,-0.24666,0.00018,16.18038]
[1778955396445,33.71,78156.51,1.1,-0.24666,0.00018,16.18038]
[1778955396431,33.71,78156.31,1.1,-0.2467,0.00018,16.18162]
[1778955396991,33.71,78147.89,1.1,-0.24824,0.00018,16.23377]
[1778955397536,33.71,78147.89,1.1,-0.24824,0.00018,16.23377]
[1778955398404,33.71,78142.33,1.1,-0.24926,0.00018,16.26803]
[1778955401633,33.71,78139.01,1.1,-0.24987,0.00018,16.28847]
[1778955401642,33.71,78139.01,1.1,-0.24987,0.00018,16.28847]
[1778955401673,33.71,78139.01,1.1,-0.24987,0.00018,16.28847]
[1778955401714,33.71,78140.88,1.1,-0.24952,0.00018,16.27696]
[1778955403133,33.71,78140.88,1.1,-0.24952,0.00018,16.27696]
[1778955403143,33.71,78140.88,1.1,-0.24952,0.00018,16.27696]
[1778955403196,33.71,78140.88,1.1,-0.24952,0.00018,16.27696]
[1778955403234,33.71,78141.7,1.1,-0.24937,0.00018,16.2718]
[1778955403680,33.71,78141.7,1.1,-0.24937,0.00018,16.2718]
[1778955403777,33.71,78141.79,1.1,-0.24935,0.00018,16.27113]
[1778955409612,33.71,78146.26,1.1,-0.24851,0.00018,16.24308]
[1778955415710,33.7,78148.81,1.1,-0.24803,0.00018,16.22683]
[1778955422808,33.7,78149.14,1.1,-0.24797,0.00018,16.22455]
[1778955428801,33.7,78145.0,1.1,-0.24871,0.00018,16.24966]
[1778955436312,33.7,78141.36,1.1,-0.24938,0.00018,16.27202]
[1778955443395,33.7,78139.34,1.1,-0.24974,0.00018,16.28411]
[1778955447883,33.7,78138.75,1.1,-0.24985,0.00018,16.28781]
[1778955447896,33.7,78138.75,1.1,-0.24985,0.00018,16.28781]
[1778955447905,33.7,78138.75,1.1,-0.24985,0.00018,16.28781]
[1778955448031,33.7,78138.75,1.1,-0.24985,0.00018,16.28781]
[1778955448111,33.7,78138.48,1.1,-0.2499,0.00018,16.28958]
[1778955448975,33.7,78138.48,1.1,-0.2499,0.00018,16.28958]
[1778955449002,33.7,78138.48,1.1,-0.2499,0.00018,16.28958]
[1778955449011,33.7,78138.48,1.1,-0.2499,0.00018,16.28958]
[1778955449123,33.7,78138.48,1.1,-0.2499,0.00018,16.28958]
[1778955451013,33.7,78137.03,1.1,-0.25017,0.00018,16.29851]
[1778955451126,33.7,78137.03,1.1,-0.25017,0.00018,16.29851]
[1778955451433,33.7,78137.03,1.1,-0.25017,0.00018,16.29851]
[1778955453072,33.7,78137.13,1.1,-0.2501,0.00018,16.2926]
[1778955453126,33.7,78137.13,1.1,-0.2501,0.00018,16.2926]
[1778955453141,33.7,78137.13,1.1,-0.2501,0.00018,16.2926]
[1778955453386,33.7,78137.13,1.1,-0.2501,0.00018,16.2926]
[1778955455131,33.7,78137.08,1.1,-0.25011,0.00018,16.2928]
[1778955455307,33.7,78137.08,1.1,-0.25011,0.00018,16.2928]
[1778955455316,33.7,78137.08,1.1,-0.25011,0.00018,16.2928]
[1778955455486,33.7,78137.08,1.1,-0.25011,0.00018,16.2928]
[1778955457176,33.7,78136.37,1.1,-0.25023,0.00018,16.29705]
[1778955457349,33.7,78136.37,1.1,-0.25023,0.00018,16.29705]
[1778955457361,33.7,78136.37,1.1,-0.25023,0.00018,16.29705]
[1778955457502,33.7,78136.37,1.1,-0.25023,0.00018,16.29705]
[1778955459238,33.7,78136.37,1.1,-0.25023,0.00018,16.29693]
[1778955459314,33.7,78136.37,1.1,-0.25023,0.00018,16.29693]
[1778955459327,33.7,78136.37,1.1,-0.25023,0.00018,16.29693]
[1778955459518,33.7,78136.37,1.1,-0.25023,0.00018,16.29693]
[1778955461301,33.7,78136.11,1.1,-0.25027,0.00018,16.29842]
[1778955461402,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955462998,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463082,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463091,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463256,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463348,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463384,33.7,78132.99,1.1,-0.25085,0.00018,16.31752]
[1778955463525,33.7,78129.96,1.1,-0.2514,0.00018,16.33587]
[1778955465405,33.7,78129.96,1.1,-0.2514,0.00018,16.33587]
[1778955465506,33.69,78131.16,1.1,-0.25117,0.00018,16.32829]
[1778955465671,33.69,78131.16,1.1,-0.25117,0.00018,16.32829]
[1778955467467,33.69,78131.16,1.1,-0.25117,0.00018,16.32829]
[1778955467577,33.69,78131.16,1.1,-0.25117,0.00018,16.32829]
[1778955467585,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955467771,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955469519,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955469620,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955469631,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955469787,33.69,78132.95,1.1,-0.25084,0.00018,16.31708]
[1778955471585,33.69,78133.71,1.1,-0.25069,0.00018,16.31219]
[1778955471732,33.69,78135.6,1.1,-0.25034,0.00018,16.30047]
[1778955471742,33.69,78135.6,1.1,-0.25034,0.00018,16.30047]
[1778955471908,33.69,78135.6,1.1,-0.25034,0.00018,16.30047]
[1778955473639,33.69,78136.66,1.1,-0.25014,0.00018,16.29385]
[1778955473844,33.69,78136.66,1.1,-0.25014,0.00018,16.29385]
[1778955473854,33.69,78136.66,1.1,-0.25014,0.00018,16.29385]
[1778955474071,33.69,78136.66,1.1,-0.25014,0.00018,16.29385]
[1778955475699,33.69,78138.61,1.1,-0.24977,0.00018,16.28153]
[1778955475816,33.69,78138.61,1.1,-0.24977,0.00018,16.28153]
[1778955475823,33.69,78138.61,1.1,-0.24977,0.00018,16.28153]
[1778955476003,33.69,78138.61,1.1,-0.24977,0.00018,16.28153]
[1778955477749,33.69,78139.23,1.1,-0.24965,0.00018,16.27761]
[1778955477866,33.69,78139.23,1.1,-0.24965,0.00018,16.27761]
[1778955477871,33.69,78139.23,1.1,-0.24965,0.00018,16.27761]
[1778955478039,33.69,78139.23,1.1,-0.24965,0.00018,16.27761]
[1778955479812,33.69,78139.23,1.1,-0.24965,0.00018,16.2774]
[1778955479876,33.69,78139.23,1.1,-0.24965,0.00018,16.2774]
[1778955479885,33.69,78139.23,1.1,-0.24965,0.00018,16.2774]
[1778955480098,33.69,78139.23,1.1,-0.24965,0.00018,16.2774]
[1778955481857,33.69,78139.23,1.1,-0.24964,0.00018,16.27709]
[1778955481888,33.69,78139.23,1.1,-0.24964,0.00018,16.27709]
[1778955481901,33.69,78139.23,1.1,-0.24964,0.00018,16.27709]
[1778955482072,33.69,78139.23,1.1,-0.24964,0.00018,16.27709]
[1778955483908,33.69,78142.89,1.1,-0.24896,0.00018,16.25442]
[1778955483964,33.69,78142.89,1.1,-0.24896,0.00018,16.25442]
[1778955483974,33.69,78142.89,1.1,-0.24896,0.00018,16.25442]
[1778955484151,33.69,78142.89,1.1,-0.24896,0.00018,16.25442]
[1778955485973,33.69,78143.49,1.1,-0.24884,0.00018,16.25041]
[1778955486011,33.69,78143.49,1.1,-0.24884,0.00018,16.25041]
[1778955486022,33.69,78143.49,1.1,-0.24884,0.00018,16.25041]
[1778955486272,33.69,78143.49,1.1,-0.24884,0.00018,16.25041]
[1778955488027,33.68,78145.22,1.1,-0.24852,0.00018,16.23952]
[1778955488040,33.68,78145.22,1.1,-0.24852,0.00018,16.23952]
[1778955488050,33.68,78145.22,1.1,-0.24852,0.00018,16.23952]
[1778955488204,33.68,78145.22,1.1,-0.24852,0.00018,16.23952]
[1778955490083,33.68,78145.61,1.1,-0.24844,0.00018,16.23691]
[1778955490215,33.68,78145.61,1.1,-0.24844,0.00018,16.23691]
[1778955490228,33.68,78145.61,1.1,-0.24844,0.00018,16.23691]
[1778955490388,33.68,78145.61,1.1,-0.24844,0.00018,16.23691]
[1778955492141,33.68,78146.38,1.1,-0.2483,0.00018,16.23195]
[1778955492239,33.68,78146.38,1.1,-0.2483,0.00018,16.23195]
[1778955492252,33.68,78146.38,1.1,-0.2483,0.00018,16.23195]
[1778955492383,33.68,78146.38,1.1,-0.2483,0.00018,16.23195]
[1778955494206,33.68,78147.39,1.1,-0.24811,0.00018,16.22561]
[1778955494350,33.68,78147.39,1.1,-0.24811,0.00018,16.22561]
[1778955494363,33.68,78147.39,1.1,-0.24811,0.00018,16.22561]
[1778955494591,33.68,78147.39,1.1,-0.24811,0.00018,16.22561]
[1778955496248,33.68,78148.02,1.1,-0.24799,0.00018,16.22142]
[1778955496359,33.68,78148.02,1.1,-0.24799,0.00018,16.22142]
[1778955496368,33.68,78148.02,1.1,-0.24799,0.00018,16.22142]
[1778955496562,33.68,78148.02,1.1,-0.24799,0.00018,16.22142]
[1778955498317,33.68,78148.66,1.1,-0.24786,0.00018,16.21727]
[1778955498327,33.68,78148.66,1.1,-0.24786,0.00018,16.21727]
[1778955498339,33.68,78148.66,1.1,-0.24786,0.00018,16.21727]
[1778955498473,33.68,78148.66,1.1,-0.24786,0.00018,16.21727]
[1778955500380,33.68,78149.26,1.1,-0.24775,0.00018,16.21336]
[1778955500405,33.68,78149.26,1.1,-0.24775,0.00018,16.21336]
[1778955500538,33.68,78149.26,1.1,-0.24775,0.00018,16.21336]
[1778955502428,33.68,78149.83,1.1,-0.24764,0.00018,16.20974]
[1778955502491,33.68,78149.83,1.1,-0.24764,0.00018,16.20974]
[1778955502502,33.68,78149.83,1.1,-0.24764,0.00018,16.20974]
[1778955502756,33.68,78150.2,1.1,-0.24757,0.00018,16.20737]
[1778955504479,33.68,78150.2,1.1,-0.24757,0.00018,16.20737]
[1778955504603,33.68,78150.2,1.1,-0.24757,0.00018,16.20737]
[1778955504614,33.68,78150.2,1.1,-0.24757,0.00018,16.20737]
[1778955504836,33.68,78150.63,1.1,-0.24749,0.00018,16.20452]
[1778955506534,33.68,78150.63,1.1,-0.24749,0.00018,16.20452]
[1778955506614,33.68,78150.63,1.1,-0.24749,0.00018,16.20452]
[1778955506621,33.68,78150.63,1.1,-0.24749,0.00018,16.20452]
[1778955506789,33.68,78150.36,1.1,-0.24753,0.00018,16.2061]
[1778955508593,33.68,78149.92,1.1,-0.24761,0.00018,16.20873]
[1778955508627,33.68,78149.92,1.1,-0.24761,0.00018,16.20873]
[1778955508643,33.68,78149.92,1.1,-0.24761,0.00018,16.20873]
[1778955508910,33.68,78149.92,1.1,-0.24761,0.00018,16.20873]
[1778955510645,33.68,78150.54,1.1,-0.24749,0.00018,16.20459]
[1778955510739,33.68,78150.54,1.1,-0.24749,0.00018,16.20459]
[1778955510755,33.68,78150.54,1.1,-0.24749,0.00018,16.20459]
[1778955511011,33.68,78150.54,1.1,-0.24749,0.00018,16.20459]
[1778955512703,33.67,78151.06,1.1,-0.24734,0.00018,16.19598]
[1778955512750,33.67,78151.06,1.1,-0.24734,0.00018,16.19598]
[1778955512759,33.67,78151.06,1.1,-0.24734,0.00018,16.19598]
[1778955513026,33.67,78151.06,1.1,-0.24734,0.00018,16.19598]
[1778955514750,33.67,78151.2,1.1,-0.24731,0.00018,16.19493]
[1778955514861,33.67,78151.2,1.1,-0.24731,0.00018,16.19493]
[1778955514869,33.67,78151.2,1.1,-0.24731,0.00018,16.19493]
[1778955515126,33.67,78151.2,1.1,-0.24731,0.00018,16.19493]
[1778955516810,33.67,78149.81,1.1,-0.24756,0.00018,16.20347]
[1778955516871,33.67,78149.81,1.1,-0.24756,0.00018,16.20347]
[1778955516884,33.67,78149.81,1.1,-0.24756,0.00018,16.20347]
[1778955517121,33.67,78149.81,1.1,-0.24756,0.00018,16.20347]
[1778955518877,33.67,78149.6,1.1,-0.2476,0.00018,16.20477]
[1778955518985,33.67,78149.6,1.1,-0.2476,0.00018,16.20477]
[1778955518995,33.67,78149.6,1.1,-0.2476,0.00018,16.20477]
[1778955519453,33.67,78149.6,1.1,-0.2476,0.00018,16.20477]
[1778955519756,33.67,78149.41,1.1,-0.24764,0.00018,16.20595]
[1778955519792,33.67,78149.41,1.1,-0.24764,0.00018,16.20595]
[1778955519958,33.67,78149.41,1.1,-0.24764,0.00018,16.20595]
[1778955520544,33.67,78145.3,1.1,-0.24839,0.00018,16.2314]
[1778955520955,33.67,78145.3,1.1,-0.24839,0.00018,16.2314]
[1778955521448,33.67,78145.3,1.1,-0.24839,0.00018,16.2314]
[1778955522455,33.67,78137.08,1.1,-0.2499,0.00018,16.28221]
[1778955525477,33.67,78128.68,1.1,-0.25146,0.00018,16.33406]
[1778955525879,33.67,78128.68,1.1,-0.25146,0.00018,16.33406]
[1778955525888,33.67,78128.68,1.1,-0.25146,0.00018,16.33406]
[1778955526046,33.67,78128.68,1.1,-0.25146,0.00018,16.33406]
[1778955526483,33.67,78127.19,1.1,-0.25174,0.00018,16.34321]
[1778955527125,33.67,78127.19,1.1,-0.25174,0.00018,16.34321]
[1778955527329,33.67,78127.19,1.1,-0.25174,0.00018,16.34321]
[1778955527339,33.67,78127.19,1.1,-0.25174,0.00018,16.34321]
[1778955527452,33.67,78127.19,1.1,-0.25174,0.00018,16.34321]
[1778955529191,33.67,78124.55,1.1,-0.25222,0.00019,16.3594]
[1778955529240,33.67,78124.55,1.1,-0.25222,0.00019,16.3594]
[1778955529251,33.67,78124.55,1.1,-0.25222,0.00019,16.3594]
[1778955529490,33.67,78124.55,1.1,-0.25222,0.00019,16.3594]
[1778955531238,33.67,78123.94,1.1,-0.25234,0.00019,16.36316]
[1778955531248,33.67,78123.94,1.1,-0.25234,0.00019,16.36316]
[1778955531253,33.67,78123.94,1.1,-0.25234,0.00019,16.36316]
[1778955531464,33.67,78123.94,1.1,-0.25234,0.00019,16.36316]
[1778955533291,33.67,78127.42,1.1,-0.25169,0.00018,16.34169]
[1778955533317,33.67,78127.42,1.1,-0.25169,0.00018,16.34169]
[1778955533330,33.67,78127.42,1.1,-0.25169,0.00018,16.34169]
[1778955533438,33.67,78127.42,1.1,-0.25169,0.00018,16.34169]
[1778955535346,33.67,78124.45,1.1,-0.25224,0.00019,16.35979]
[1778955535414,33.67,78124.45,1.1,-0.25224,0.00019,16.35979]
[1778955535423,33.67,78124.45,1.1,-0.25224,0.00019,16.35979]
[1778955535538,33.67,78124.45,1.1,-0.25224,0.00019,16.35979]
[1778955537405,33.67,78122.7,1.1,-0.25256,0.00019,16.37038]
[1778955537472,33.67,78122.7,1.1,-0.25256,0.00019,16.37038]
[1778955537482,33.67,78122.7,1.1,-0.25256,0.00019,16.37038]
[1778955537575,33.67,78122.7,1.1,-0.25256,0.00019,16.37038]
[1778955539458,33.67,78121.77,1.1,-0.25273,0.00019,16.37596]
[1778955539536,33.67,78121.77,1.1,-0.25273,0.00019,16.37596]
[1778955539550,33.67,78121.77,1.1,-0.25273,0.00019,16.37596]
[1778955539675,33.67,78118.77,1.1,-0.25328,0.00019,16.39423]
[1778955541517,33.67,78118.77,1.1,-0.25328,0.00019,16.39417]
[1778955541589,33.67,78118.77,1.1,-0.25328,0.00019,16.39417]
[1778955541601,33.67,78118.77,1.1,-0.25328,0.00019,16.39417]
[1778955541712,33.67,78118.32,1.1,-0.25336,0.00019,16.39686]
[1778955543572,33.67,78117.32,1.1,-0.25355,0.00019,16.4029]
[1778955543598,33.67,78117.32,1.1,-0.25355,0.00019,16.4029]
[1778955543610,33.67,78117.32,1.1,-0.25355,0.00019,16.4029]
[1778955543791,33.67,78116.31,1.1,-0.25373,0.00019,16.40894]
[1778955545634,33.67,78116.31,1.1,-0.25373,0.00019,16.40894]
[1778955545707,33.67,78115.28,1.1,-0.25392,0.00019,16.4151]
[1778955545719,33.67,78115.28,1.1,-0.25392,0.00019,16.4151]
[1778955545870,33.67,78115.28,1.1,-0.25392,0.00019,16.4151]
[1778955547694,33.67,78114.88,1.1,-0.25399,0.00019,16.41748]
[1778955547746,33.67,78114.88,1.1,-0.25399,0.00019,16.41748]
[1778955547755,33.67,78114.88,1.1,-0.25399,0.00019,16.41748]
[1778955547928,33.67,78114.88,1.1,-0.25399,0.00019,16.41748]
[1778955549746,33.67,78114.88,1.1,-0.25398,0.00019,16.41731]
[1778955549762,33.67,78114.88,1.1,-0.25398,0.00019,16.41731]
[1778955549775,33.67,78114.88,1.1,-0.25398,0.00019,16.41731]
[1778955549902,33.67,78114.88,1.1,-0.25398,0.00019,16.41731]
[1778955551805,33.67,78112.93,1.1,-0.25434,0.00019,16.42908]
[1778955551936,33.67,78112.93,1.1,-0.25434,0.00019,16.42908]
[1778955551944,33.67,78112.93,1.1,-0.25434,0.00019,16.42908]
[1778955552086,33.67,78112.93,1.1,-0.25434,0.00019,16.42908]
[1778955553864,33.67,78112.0,1.1,-0.25452,0.00019,16.43468]
[1778955553944,33.67,78112.0,1.1,-0.25452,0.00019,16.43468]
[1778955553957,33.67,78112.0,1.1,-0.25452,0.00019,16.43468]
[1778955554102,33.67,78112.0,1.1,-0.25452,0.00019,16.43468]
[1778955555933,33.67,78111.41,1.1,-0.25462,0.00019,16.43817]
[1778955556052,33.67,78111.41,1.1,-0.25462,0.00019,16.43817]
[1778955556062,33.67,78111.41,1.1,-0.25462,0.00019,16.43817]
[1778955556181,33.67,78111.41,1.1,-0.25462,0.00019,16.43817]
[1778955557982,33.67,78110.53,1.1,-0.25478,0.00019,16.44342]
[1778955558079,33.67,78110.53,1.1,-0.25478,0.00019,16.44342]
[1778955558090,33.67,78110.53,1.1,-0.25478,0.00019,16.44342]
[1778955558323,33.67,78110.53,1.1,-0.25478,0.00019,16.44342]
[1778955560038,33.67,78110.56,1.1,-0.25477,0.00019,16.44315]
[1778955560066,33.67,78110.56,1.1,-0.25477,0.00019,16.44315]
[1778955560073,33.67,78110.56,1.1,-0.25477,0.00019,16.44315]
[1778955560192,33.67,78110.56,1.1,-0.25477,0.00019,16.44315]
[1778955562102,33.67,78109.71,1.1,-0.25493,0.00019,16.44823]
[1778955562206,33.67,78109.71,1.1,-0.25493,0.00019,16.44823]
[1778955562214,33.67,78109.71,1.1,-0.25493,0.00019,16.44823]
[1778955562376,33.67,78109.71,1.1,-0.25493,0.00019,16.44823]
[1778955564141,33.67,78109.2,1.1,-0.25502,0.00019,16.45124]
[1778955564203,33.67,78109.2,1.1,-0.25502,0.00019,16.45124]
[1778955564208,33.67,78109.2,1.1,-0.25502,0.00019,16.45124]
[1778955564413,33.67,78109.2,1.1,-0.25502,0.00019,16.45124]
[1778955566211,33.67,78108.78,1.1,-0.2551,0.00019,16.45375]
[1778955566226,33.67,78108.78,1.1,-0.2551,0.00019,16.45375]
[1778955566238,33.67,78108.78,1.1,-0.2551,0.00019,16.45375]
[1778955566365,33.67,78108.78,1.1,-0.2551,0.00019,16.45375]
[1778955568261,33.67,78108.78,1.1,-0.2551,0.00019,16.45367]
[1778955568338,33.67,78108.78,1.1,-0.2551,0.00019,16.45367]
[1778955568343,33.67,78108.78,1.1,-0.2551,0.00019,16.45367]
[1778955568487,33.67,78108.78,1.1,-0.2551,0.00019,16.45367]
[1778955570315,33.67,78107.34,1.1,-0.25536,0.00019,16.46229]
[1778955570328,33.67,78107.34,1.1,-0.25536,0.00019,16.46229]
[1778955570336,33.67,78107.34,1.1,-0.25536,0.00019,16.46229]
[1778955570587,33.67,78107.34,1.1,-0.25536,0.00019,16.46229]
[1778955572367,33.66,78106.64,1.1,-0.25549,0.00019,16.46647]
[1778955572507,33.66,78106.64,1.1,-0.25549,0.00019,16.46647]
[1778955572514,33.66,78106.64,1.1,-0.25549,0.00019,16.46647]
[1778955572687,33.66,78106.18,1.1,-0.25553,0.00019,16.46406]
[1778955574420,33.66,78106.18,1.1,-0.25553,0.00019,16.46402]
[1778955574501,33.66,78106.18,1.1,-0.25553,0.00019,16.46402]
[1778955574511,33.66,78106.18,1.1,-0.25553,0.00019,16.46402]
[1778955574682,33.66,78106.18,1.1,-0.25553,0.00019,16.46402]
[1778955576473,33.66,78105.75,1.1,-0.25561,0.00019,16.46656]
[1778955576549,33.66,78105.75,1.1,-0.25561,0.00019,16.46656]
[1778955576563,33.66,78105.75,1.1,-0.25561,0.00019,16.46656]
[1778955576677,33.66,78105.75,1.1,-0.25561,0.00019,16.46656]
[1778955578530,33.66,78105.75,1.1,-0.25561,0.00019,16.4665]
[1778955578600,33.66,78105.75,1.1,-0.25561,0.00019,16.4665]
[1778955578606,33.66,78105.75,1.1,-0.25561,0.00019,16.4665]
[1778955578800,33.66,78105.75,1.1,-0.2556,0.00019,16.46647]
[1778955580582,33.66,78103.87,1.1,-0.25595,0.00019,16.47783]
[1778955580596,33.66,78103.87,1.1,-0.25595,0.00019,16.47783]
[1778955580602,33.66,78103.87,1.1,-0.25595,0.00019,16.47783]
[1778955580814,33.66,78102.4,1.1,-0.25623,0.00019,16.4867]
[1778955582644,33.66,78102.38,1.1,-0.25623,0.00019,16.48678]
[1778955582757,33.66,78102.32,1.1,-0.25624,0.00019,16.48706]
[1778955582764,33.66,78102.32,1.1,-0.25624,0.00019,16.48706]
[1778955582935,33.66,78102.32,1.1,-0.25624,0.00019,16.48706]
[1778955584707,33.66,78101.96,1.1,-0.2563,0.00019,16.4892]
[1778955584784,33.66,78101.96,1.1,-0.2563,0.00019,16.4892]
[1778955584790,33.66,78101.96,1.1,-0.2563,0.00019,16.4892]
[1778955584930,33.66,78101.96,1.1,-0.2563,0.00019,16.4892]
[1778955586744,33.66,78101.67,1.1,-0.25636,0.00019,16.49088]
[1778955586791,33.66,78101.67,1.1,-0.25636,0.00019,16.49088]
[1778955586800,33.66,78101.67,1.1,-0.25636,0.00019,16.49088]
[1778955586925,33.66,78101.67,1.1,-0.25636,0.00019,16.49088]
[1778955588793,33.66,78101.74,1.1,-0.25634,0.00019,16.49038]
[1778955588855,33.66,78101.74,1.1,-0.25634,0.00019,16.49038]
[1778955588861,33.66,78101.74,1.1,-0.25634,0.00019,16.49038]
[1778955589046,33.66,78101.74,1.1,-0.25634,0.00019,16.49038]
[1778955590836,33.66,78101.29,1.1,-0.25642,0.00019,16.49307]
[1778955591012,33.66,78101.29,1.1,-0.25642,0.00019,16.49307]
[1778955591018,33.66,78101.29,1.1,-0.25642,0.00019,16.49307]
[1778955591230,33.66,78101.29,1.1,-0.25642,0.00019,16.49307]
[1778955592896,33.66,78101.08,1.1,-0.25646,0.00019,16.49426]
[1778955592991,33.66,78101.08,1.1,-0.25646,0.00019,16.49426]
[1778955593000,33.66,78101.08,1.1,-0.25646,0.00019,16.49426]
[1778955593183,33.66,78101.08,1.1,-0.25646,0.00019,16.49426]
[1778955594955,33.66,78100.64,1.1,-0.25654,0.00019,16.49682]
[1778955595106,33.66,78100.64,1.1,-0.25654,0.00019,16.49682]
[1778955595118,33.66,78100.64,1.1,-0.25654,0.00019,16.49682]
[1778955595262,33.66,78100.64,1.1,-0.25654,0.00019,16.49682]
[1778955597006,33.66,78100.67,1.1,-0.25653,0.00019,16.4966]
[1778955597060,33.66,78100.67,1.1,-0.25653,0.00019,16.4966]
[1778955597194,33.66,78100.67,1.1,-0.25653,0.00019,16.4966]
[1778955599060,33.66,78100.5,1.1,-0.25656,0.00019,16.49752]
[1778955599116,33.66,78100.5,1.1,-0.25656,0.00019,16.49752]
[1778955599123,33.66,78100.5,1.1,-0.25656,0.00019,16.49752]
[1778955599315,33.66,78100.5,1.1,-0.25656,0.00019,16.49752]
[1778955601107,33.66,78100.36,1.1,-0.25659,0.00019,16.4983]
[1778955601232,33.66,78100.36,1.1,-0.25659,0.00019,16.4983]
[1778955601243,33.66,78100.36,1.1,-0.25659,0.00019,16.4983]
[1778955601604,33.66,78100.36,1.1,-0.25659,0.00019,16.4983]
[1778955603163,33.66,78101.47,1.1,-0.25638,0.00019,16.49151]
[1778955603260,33.66,78106.27,1.1,-0.25548,0.00019,16.46241]
[1778955609241,33.66,78111.21,1.1,-0.25456,0.00019,16.43235]
[1778955614579,33.66,78119.24,1.1,-0.25307,0.00019,16.38335]
[1778955620138,33.66,78124.2,1.1,-0.25214,0.00019,16.35297]
[1778955625175,33.66,78128.1,1.1,-0.25142,0.00018,16.32903]
[1778955630209,33.66,78130.84,1.1,-0.25092,0.00018,16.31218]
[1778955635244,33.66,78134.21,1.1,-0.25025,0.00018,16.28626]
[1778955640279,33.66,78136.89,1.1,-0.24975,0.00018,16.26976]
[1778955645315,33.66,78138.36,1.1,-0.24948,0.00018,16.26072]
[1778955650744,33.66,78139.77,1.1,-0.24922,0.00018,16.25203]
[1778955657656,33.66,78139.87,1.1,-0.24921,0.00018,16.25146]
[1778955663984,33.66,78137.44,1.1,-0.24966,0.00018,16.26651]
[1778955672815,33.66,78140.09,1.1,-0.24917,0.00018,16.25023]
[1778955679553,33.66,78141.55,1.1,-0.2489,0.00018,16.24119]
[1778955684590,33.66,78143.33,1.1,-0.24857,0.00018,16.23009]
[1778955689624,33.66,78144.23,1.1,-0.2484,0.00018,16.22441]
[1778955694661,33.66,78145.63,1.1,-0.2481,0.00018,16.21047]
[1778955697681,33.66,78135.59,1.1,-0.24994,0.00018,16.27243]
[1778955698186,33.66,78135.59,1.1,-0.24994,0.00018,16.27243]
[1778955698262,33.66,78135.59,1.1,-0.24994,0.00018,16.27243]
[1778955698274,33.66,78135.59,1.1,-0.24994,0.00018,16.27243]
[1778955698393,33.66,78135.59,1.1,-0.24994,0.00018,16.27243]
[1778955698686,33.66,78134.26,1.1,-0.25019,0.00018,16.28058]
[1778955699808,33.66,78134.26,1.1,-0.25019,0.00018,16.28058]
[1778955699871,33.66,78130.77,1.1,-0.25083,0.00018,16.302]
[1778955699881,33.66,78130.77,1.1,-0.25083,0.00018,16.302]
[1778955700073,33.66,78130.77,1.1,-0.25083,0.00018,16.302]
[1778955701886,33.66,78125.83,1.1,-0.25175,0.00019,16.33242]
[1778955701984,33.66,78125.83,1.1,-0.25175,0.00019,16.33242]
[1778955701994,33.66,78125.83,1.1,-0.25175,0.00019,16.33242]
[1778955702236,33.66,78125.83,1.1,-0.25175,0.00019,16.33242]
[1778955703929,33.66,78123.48,1.1,-0.25218,0.00019,16.34686]
[1778955703996,33.66,78123.48,1.1,-0.25218,0.00019,16.34686]
[1778955704006,33.66,78123.48,1.1,-0.25218,0.00019,16.34686]
[1778955704210,33.66,78123.48,1.1,-0.25218,0.00019,16.34686]
[1778955706004,33.66,78122.19,1.1,-0.25242,0.00019,16.35479]
[1778955706108,33.66,78122.19,1.1,-0.25242,0.00019,16.35479]
[1778955706119,33.66,78122.19,1.1,-0.25242,0.00019,16.35479]
[1778955706310,33.66,78122.19,1.1,-0.25242,0.00019,16.35479]
[1778955708052,33.66,78119.98,1.1,-0.25283,0.00019,16.36833]
[1778955708120,33.66,78119.98,1.1,-0.25283,0.00019,16.36833]
[1778955708130,33.66,78119.98,1.1,-0.25283,0.00019,16.36833]
[1778955708305,33.66,78119.98,1.1,-0.25283,0.00019,16.36833]
[1778955710104,33.66,78117.06,1.1,-0.25337,0.00019,16.38618]
[1778955714254,33.66,78113.25,1.1,-0.25408,0.00019,16.40942]
[1778955714265,33.66,78113.25,1.1,-0.25408,0.00019,16.40942]
[1778955714521,33.66,78113.25,1.1,-0.25408,0.00019,16.40942]
[1778955716285,33.66,78112.62,1.1,-0.2542,0.00019,16.41324]
[1778955716365,33.66,78112.62,1.1,-0.2542,0.00019,16.41324]
[1778955716373,33.66,78112.62,1.1,-0.2542,0.00019,16.41324]
[1778955716600,33.66,78112.62,1.1,-0.2542,0.00019,16.41324]
[1778955718345,33.66,78111.31,1.1,-0.25444,0.00019,16.42122]
[1778955718444,33.66,78110.48,1.1,-0.2546,0.00019,16.42627]
[1778955725354,33.66,78106.89,1.1,-0.25527,0.00019,16.44805]
[1778955730678,33.66,78104.72,1.1,-0.25567,0.00019,16.46119]
[1778955730799,33.66,78104.72,1.1,-0.25567,0.00019,16.46119]
[1778955730806,33.66,78104.72,1.1,-0.25567,0.00019,16.46119]
[1778955730752,33.66,78103.53,1.1,-0.25589,0.00019,16.46839]
[1778955731006,33.66,78103.53,1.1,-0.25589,0.00019,16.46839]
[1778955732757,33.66,78103.54,1.1,-0.25589,0.00019,16.46831]
[1778955732859,33.66,78103.44,1.1,-0.25591,0.00019,16.4689]
[1778955732866,33.66,78103.44,1.1,-0.25591,0.00019,16.4689]
[1778955733022,33.66,78103.44,1.1,-0.25591,0.00019,16.4689]
[1778955734802,33.66,78102.53,1.1,-0.25608,0.00019,16.4744]
[1778955734971,33.66,78102.53,1.1,-0.25608,0.00019,16.47438]
[1778955734979,33.66,78102.53,1.1,-0.25608,0.00019,16.47438]
[1778955735206,33.66,78102.53,1.1,-0.25608,0.00019,16.47438]
[1778955736860,33.66,78102.26,1.1,-0.25613,0.00019,16.47599]
[1778955736882,33.66,78102.26,1.1,-0.25613,0.00019,16.47599]
[1778955736891,33.66,78102.26,1.1,-0.25613,0.00019,16.47599]
[1778955737137,33.66,78102.26,1.1,-0.25613,0.00019,16.47599]
[1778955738920,33.66,78101.91,1.1,-0.25619,0.00019,16.47807]
[1778955738927,33.66,78101.91,1.1,-0.25619,0.00019,16.47807]
[1778955738937,33.66,78101.91,1.1,-0.25619,0.00019,16.47807]
[1778955739133,33.66,78101.91,1.1,-0.25619,0.00019,16.47807]
[1778955740980,33.66,78101.67,1.1,-0.25623,0.00019,16.47949]
[1778955741007,33.66,78101.67,1.1,-0.25623,0.00019,16.47949]
[1778955741018,33.66,78101.67,1.1,-0.25623,0.00019,16.47949]
[1778955741149,33.66,78101.67,1.1,-0.25623,0.00019,16.47949]
[1778955743032,33.66,78101.67,1.1,-0.25623,0.00019,16.47944]
[1778955743048,33.66,78101.67,1.1,-0.25623,0.00019,16.47944]
[1778955743057,33.66,78101.67,1.1,-0.25623,0.00019,16.47944]
[1778955743207,33.66,78101.67,1.1,-0.25623,0.00019,16.47944]
[1778955745105,33.66,78101.41,1.1,-0.25628,0.00019,16.48099]
[1778955749197,33.66,78100.94,1.1,-0.25637,0.00019,16.48378]
[1778955749227,33.66,78100.51,1.1,-0.25645,0.00019,16.48637]
[1778955755565,33.66,78103.35,1.1,-0.25587,0.00019,16.46403]
[1778955762138,33.66,78102.33,1.1,-0.25606,0.00019,16.47028]
[1778955768180,33.66,78101.36,1.1,-0.25625,0.00019,16.4762]
[1778955774223,33.65,78104.33,1.1,-0.25568,0.00019,16.45778]
[1778955779258,33.65,78102.81,1.1,-0.25595,0.00019,16.4667]
[1778955785776,33.65,78101.49,1.1,-0.25619,0.00019,16.47433]
[1778955791342,33.65,78098.95,1.1,-0.25666,0.00019,16.48934]
[1778955796784,33.65,78097.38,1.1,-0.25694,0.00019,16.49853]
[1778955802419,33.65,78096.27,1.1,-0.25714,0.00019,16.50506]
[1778955807849,33.65,78093.77,1.1,-0.25761,0.00019,16.52015]
[1778955815986,33.65,78092.55,1.1,-0.25779,0.00019,16.52224]
[1778955821556,33.65,78093.19,1.1,-0.25767,0.00019,16.51832]
[1778955826590,33.65,78093.79,1.1,-0.25755,0.00019,16.51462]
[1778955831625,33.65,78093.94,1.1,-0.25752,0.00019,16.51365]
[1778955836660,33.65,78094.67,1.1,-0.25739,0.00019,16.50919]
[1778955841695,33.65,78094.71,1.1,-0.25738,0.00019,16.5089]
[1778955850228,33.65,78094.56,1.1,-0.2574,0.00019,16.50976]
[1778955850283,33.65,78094.56,1.1,-0.2574,0.00019,16.50976]
[1778955850293,33.65,78094.56,1.1,-0.2574,0.00019,16.50976]
[1778955850433,33.65,78094.56,1.1,-0.2574,0.00019,16.50976]
[1778955850759,33.64,78094.56,1.1,-0.2574,0.00019,16.50972]
[1778955852053,33.64,78091.2,1.1,-0.25803,0.00019,16.52997]
[1778955852182,33.64,78091.2,1.1,-0.25803,0.00019,16.52997]
[1778955852192,33.64,78091.2,1.1,-0.25803,0.00019,16.52997]
[1778955852512,33.64,78091.2,1.1,-0.25803,0.00019,16.52997]
[1778955854103,33.64,78089.06,1.1,-0.25843,0.00019,16.54278]
[1778955854194,33.64,78089.06,1.1,-0.25843,0.00019,16.54278]
[1778955854204,33.64,78089.06,1.1,-0.25843,0.00019,16.54278]
[1778955854381,33.64,78089.06,1.1,-0.25843,0.00019,16.54278]
[1778955856158,33.64,78089.09,1.1,-0.25842,0.00019,16.54252]
[1778955856306,33.64,78089.09,1.1,-0.25842,0.00019,16.54252]
[1778955856315,33.64,78089.09,1.1,-0.25842,0.00019,16.54252]
[1778955856544,33.64,78089.09,1.1,-0.25842,0.00019,16.54252]
[1778955858211,33.64,78089.32,1.1,-0.25838,0.00019,16.54105]
[1778955858417,33.64,78089.32,1.1,-0.25838,0.00019,16.54105]
[1778955858427,33.64,78089.32,1.1,-0.25838,0.00019,16.54105]
[1778955858539,33.64,78089.32,1.1,-0.25838,0.00019,16.54105]
[1778955860269,33.64,78089.7,1.1,-0.2583,0.00019,16.53867]
[1778955860328,33.64,78089.7,1.1,-0.2583,0.00019,16.53867]
[1778955860339,33.64,78089.7,1.1,-0.2583,0.00019,16.53867]
[1778955860534,33.64,78089.7,1.1,-0.2583,0.00019,16.53867]
[1778955861033,33.64,78089.57,1.1,-0.25833,0.00019,16.53941]
[1778955861038,33.64,78089.57,1.1,-0.25833,0.00019,16.53941]
[1778955861080,33.64,78089.57,1.1,-0.25833,0.00019,16.53941]
[1778955862324,33.64,78089.3,1.1,-0.25838,0.00019,16.54098]
[1778955862844,33.64,78089.38,1.1,-0.25836,0.00019,16.54044]
[1778955870900,33.64,78089.41,1.1,-0.25834,0.00019,16.53978]
[1778955875936,33.64,78089.62,1.1,-0.25825,0.00019,16.53305]
[1778955880970,33.64,78091.36,1.1,-0.25791,0.00019,16.52226]
[1778955885125,33.64,78091.42,1.1,-0.25789,0.00019,16.5216]
[1778955885150,33.64,78091.42,1.1,-0.25789,0.00019,16.5216]
[1778955887001,33.64,78091.33,1.1,-0.2579,0.00019,16.52209]
[1778955887002,33.64,78091.33,1.1,-0.2579,0.00019,16.52209]
[1778955887012,33.63,78091.44,1.1,-0.25788,0.00019,16.52138]
[1778955892350,33.63,78091.89,1.1,-0.25779,0.00019,16.51848]
[1778955898089,33.63,78089.24,1.1,-0.25828,0.00019,16.53406]
[1778955903124,33.63,78087.61,1.1,-0.25858,0.00019,16.54355]
[1778955908159,33.63,78085.08,1.1,-0.25904,0.00019,16.55844]
[1778955913202,33.63,78082.34,1.1,-0.25955,0.00019,16.57453]
[1778955918229,33.63,78081.33,1.1,-0.25973,0.00019,16.58023]
[1778955924271,33.62,78078.18,1.1,-0.26031,0.00019,16.59865]
[1778955929306,33.62,78076.81,1.1,-0.26055,0.00019,16.60648]
[1778955934341,33.62,78075.56,1.1,-0.26074,0.00019,16.6087]
[1778955939376,33.62,78080.11,1.1,-0.25989,0.00019,16.58159]
[1778955943626,33.62,78088.31,1.1,-0.25834,0.00019,16.53228]
[1778955951461,33.62,78091.89,1.1,-0.25765,0.00019,16.51015]
[1778955956989,33.62,78092.93,1.1,-0.25745,0.00019,16.50363]
[1778955962537,33.62,78093.83,1.1,-0.25727,0.00019,16.49794]
[1778955969586,33.61,78093.52,1.1,-0.25732,0.00019,16.49958]
[1778955974621,33.61,78095.37,1.1,-0.25697,0.00019,16.48826]
[1778955979656,33.61,78095.6,1.1,-0.25693,0.00019,16.48677]
[1778955984691,33.61,78095.75,1.1,-0.2569,0.00019,16.48579]
[1778955989923,33.61,78091.13,1.1,-0.25776,0.00019,16.51366]
[1778955990093,33.61,78081.01,1.1,-0.25967,0.00019,16.5748]
[1778955991952,33.61,78080.54,1.1,-0.25972,0.00019,16.57265]
[1778955992074,33.62,78081.1,1.1,-0.25962,0.00019,16.56945]
[1778955994136,33.62,78081.23,1.1,-0.25961,0.00019,16.56899]
[1778955994149,33.62,78081.23,1.1,-0.25961,0.00019,16.56899]
[1778955994283,33.62,78081.23,1.1,-0.25961,0.00019,16.56899]
[1778955994301,33.62,78081.23,1.1,-0.25961,0.00019,16.56907]
[1778955996074,33.62,78081.23,1.1,-0.25961,0.00019,16.56907]
[1778955996163,33.62,78081.23,1.1,-0.25962,0.00019,16.56922]
[1778956001810,33.62,78083.43,1.1,-0.2592,0.00019,16.55602]
[1778956006846,33.62,78084.61,1.1,-0.25899,0.00019,16.54931]
[1778956015909,33.62,78085.09,1.1,-0.25892,0.00019,16.54708]
[1778956020069,33.62,78098.3,1.1,-0.25644,0.00019,16.46755]
[1778956025979,33.62,78100.31,1.1,-0.25607,0.00019,16.45539]
[1778956036048,33.62,78099.66,1.1,-0.25618,0.00019,16.4589]
[1778956041084,33.62,78098.87,1.1,-0.25632,0.00019,16.46343]
[1778956047626,33.62,78098.53,1.1,-0.25637,0.00019,16.46507]
[1778956053171,33.62,78098.07,1.1,-0.2564,0.00019,16.46231]
[1778956060220,33.62,78103.23,1.1,-0.25543,0.00019,16.43075]
[1778956065242,33.62,78102.46,1.1,-0.25557,0.00019,16.43532]
[1778956066056,33.62,78102.46,1.1,-0.25557,0.00019,16.43532]
[1778956066127,33.62,78101.94,1.1,-0.25566,0.00019,16.4384]
[1778956069282,33.62,78111.42,1.1,-0.25389,0.00019,16.38065]
[1778956074317,33.62,78116.61,1.1,-0.25293,0.00019,16.34918]
[1778956079353,33.62,78116.73,1.1,-0.25291,0.00019,16.34869]
[1778956084388,33.62,78117.12,1.1,-0.25285,0.00019,16.34654]
[1778956089422,33.62,78115.67,1.1,-0.25313,0.00019,16.35566]
[1778956094435,33.62,78115.02,1.1,-0.25325,0.00019,16.35984]
[1778956100499,33.62,78120.76,1.1,-0.2522,0.00019,16.32512]
[1778956106542,33.62,78122.8,1.1,-0.25183,0.00019,16.31298]
[1778956114598,33.63,78127.32,1.1,-0.25096,0.00019,16.28056]
[1778956120640,33.63,78130.87,1.1,-0.25032,0.00018,16.25914]
[1778956123673,33.63,78138.27,1.1,-0.24896,0.00018,16.21368]
[1778956128693,33.63,78139.77,1.1,-0.24867,0.00018,16.20415]
[1778956133699,33.63,78140.48,1.1,-0.24854,0.00018,16.19948]
[1778956138721,33.63,78141.9,1.1,-0.24827,0.00018,16.19041]
[1778956143745,33.63,78142.24,1.1,-0.2482,0.00018,16.18818]
[1778956148771,33.63,78142.11,1.1,-0.24822,0.00018,16.18887]
[1778956151111,33.63,78144.22,1.1,-0.24783,0.00018,16.17576]
[1778956152414,33.63,78144.41,1.1,-0.2478,0.00018,16.17455]
[1778956152867,33.62,78144.41,1.1,-0.2478,0.00018,16.17455]
[1778956157899,33.62,78147.28,1.1,-0.24727,0.00018,16.15669]
[1778956162935,33.62,78149.16,1.1,-0.24692,0.00018,16.145]
[1778956167969,33.62,78150.97,1.1,-0.24659,0.00018,16.13379]
[1778956173004,33.63,78152.68,1.1,-0.24623,0.00018,16.11801]
[1778956178039,33.63,78154.63,1.1,-0.24588,0.00018,16.10599]
[1778956183074,33.63,78160.26,1.1,-0.24486,0.00018,16.07115]
[1778956189117,33.63,78159.33,1.1,-0.24504,0.00018,16.07737]
[1778956194151,33.63,78162.74,1.1,-0.24443,0.00018,16.05646]
[1778956200196,33.63,78162.23,1.1,-0.24454,0.00018,16.06021]
[1778956206241,33.64,78162.4,1.1,-0.24452,0.00018,16.0597]
[1778956211276,33.64,78161.67,1.1,-0.24467,0.00018,16.06472]
[1778956216312,33.64,78160.86,1.1,-0.24483,0.00018,16.0702]
[1778956221346,33.64,78160.09,1.1,-0.24498,0.00018,16.07542]
[1778956226381,33.64,78160.59,1.1,-0.2449,0.00018,16.07277]
[1778956231417,33.65,78160.87,1.1,-0.24481,0.00018,16.06619]
[1778956237458,33.65,78160.49,1.1,-0.2449,0.00018,16.06902]
[1778956242994,33.65,78161.41,1.1,-0.24474,0.00018,16.06365]
[1778956248535,33.65,78161.41,1.1,-0.24475,0.00018,16.06411]
[1778956253592,33.65,78161.08,1.1,-0.24482,0.00018,16.06647]
[1778956259612,33.66,78161.79,1.1,-0.24471,0.00018,16.06261]
[1778956268871,33.66,78163.68,1.1,-0.24437,0.00018,16.0512]
[1778956274717,33.66,78162.87,1.1,-0.24456,0.00018,16.05745]
[1778956279752,33.67,78162.37,1.1,-0.24466,0.00018,16.06112]
[1778956284791,33.67,78161.63,1.1,-0.24481,0.00018,16.06631]
[1778956289823,33.67,78161.7,1.1,-0.24482,0.00018,16.06644]
[1778956293421,33.67,78168.87,1.1,-0.24347,0.00018,16.01678]
[1778956298445,33.67,78173.73,1.1,-0.2426,0.00018,15.98668]
[1778956303449,33.68,78172.35,1.1,-0.24286,0.00018,15.99572]
[1778956308459,33.68,78169.66,1.1,-0.24336,0.00018,16.01298]
[1778956308671,33.68,78167.97,1.1,-0.24367,0.00018,16.02356]
[1778956308799,33.68,78167.97,1.1,-0.24367,0.00018,16.02356]
[1778956308815,33.68,78167.97,1.1,-0.24367,0.00018,16.02356]
[1778956308825,33.68,78167.97,1.1,-0.24367,0.00018,16.02356]
[1778956308956,33.68,78167.97,1.1,-0.24367,0.00018,16.02362]
[1778956311089,33.68,78165.55,1.1,-0.24411,0.00018,16.0388]
[1778956312786,33.68,78164.29,1.1,-0.24434,0.00018,16.04671]
[1778956312792,33.68,78164.29,1.1,-0.24434,0.00018,16.04671]
[1778956312887,33.68,78164.29,1.1,-0.24435,0.00018,16.04677]
[1778956318019,33.68,78162.08,1.1,-0.24475,0.00018,16.06069]
[1778956324063,33.68,78159.7,1.1,-0.24519,0.00018,16.07566]
[1778956329098,33.68,78158.41,1.1,-0.24543,0.00018,16.0838]
[1778956335144,33.68,78155.93,1.1,-0.24589,0.00018,16.09932]
[1778956340178,33.68,78154.75,1.1,-0.2461,0.00018,16.1067]
[1778956345247,33.68,78154.47,1.1,-0.24615,0.00018,16.10847]
[1778956350249,33.68,78153.09,1.1,-0.24641,0.00018,16.11708]
[1778956355284,33.68,78156.13,1.1,-0.24581,0.00018,16.093]
[1778956360358,33.68,78155.62,1.1,-0.2459,0.00018,16.09627]
[1778956365519,33.68,78156.53,1.1,-0.24574,0.00018,16.0907]
[1778956374416,33.68,78158.08,1.1,-0.24546,0.00018,16.08117]
[1778956379453,33.68,78161.87,1.1,-0.24476,0.00018,16.0572]
[1778956384486,33.68,78162.0,1.1,-0.24473,0.00018,16.05639]
[1778956389521,33.68,78163.48,1.1,-0.24446,0.00018,16.047]
[1778956395563,33.68,78163.57,1.1,-0.24445,0.00018,16.04673]
[1778956400599,33.68,78164.59,1.1,-0.24428,0.00018,16.04086]
[1778956406641,33.68,78163.82,1.1,-0.24442,0.00018,16.04577]
[1778956411676,33.68,78164.86,1.1,-0.24419,0.00018,16.03408]
[1778956416711,33.69,78165.48,1.1,-0.24409,0.00018,16.03065]
[1778956421747,33.69,78165.4,1.1,-0.2441,0.00018,16.03131]
[1778956424548,33.69,78165.48,1.1,-0.24409,0.00018,16.03084]
[1778956424604,33.69,78165.48,1.1,-0.24409,0.00018,16.03088]
[1778956424638,33.69,78165.48,1.1,-0.24409,0.00018,16.03088]
[1778956424770,33.69,78165.48,1.1,-0.24409,0.00018,16.03091]
[1778956429803,33.69,78169.3,1.1,-0.24341,0.00018,16.00732]
[1778956437859,33.69,78168.46,1.1,-0.24357,0.00018,16.01308]
[1778956444481,33.69,78169.41,1.1,-0.24341,0.00018,16.00754]
[1778956450950,33.69,78169.11,1.1,-0.24348,0.00018,16.00987]
[1778956453364,33.7,78168.65,1.1,-0.24356,0.00018,16.01281]
[1778956454749,33.7,78170.46,1.1,-0.24324,0.00018,16.0016]
[1778956455503,33.7,78170.89,1.1,-0.24316,0.00018,15.99897]
[1778956461020,33.7,78171.8,1.1,-0.24301,0.00018,15.99373]
[1778956467062,33.7,78170.68,1.1,-0.24323,0.00018,16.00118]
[1778956473106,33.7,78170.15,1.1,-0.24329,0.00018,15.99967]
[1778956478142,33.7,78169.25,1.1,-0.24346,0.00018,16.00563]
[1778956483181,33.7,78170.38,1.1,-0.24326,0.00018,15.99882]
[1778956490227,33.71,78171.28,1.1,-0.24311,0.00018,15.99352]
[1778956495286,33.71,78172.38,1.1,-0.24291,0.00018,15.9869]
[1778956500298,33.71,78171.81,1.1,-0.24303,0.00018,15.99073]
[1778956506340,33.71,78171.7,1.1,-0.24305,0.00018,15.99174]
[1778956513389,33.71,78172.22,1.1,-0.24297,0.00018,15.98884]
[1778956518426,33.71,78173.0,1.1,-0.24283,0.00018,15.9842]
[1778956523460,33.71,78174.16,1.1,-0.24263,0.00018,15.97717]
[1778956528495,33.72,78180.1,1.1,-0.24156,0.00018,15.9402]
[1778956533765,33.72,78180.7,1.1,-0.24141,0.00018,15.93147]
[1778956539573,33.72,78179.23,1.1,-0.2417,0.00018,15.94124]
[1778956545195,33.72,78179.89,1.1,-0.24159,0.00018,15.93746]
[1778956550651,33.72,78180.75,1.1,-0.24144,0.00018,15.9324]
[1778956556692,33.72,78181.4,1.1,-0.24133,0.00018,15.92862]
[1778956562739,33.72,78182.04,1.1,-0.24122,0.00018,15.92488]
[1778956567771,33.73,78182.42,1.1,-0.24116,0.00018,15.9227]
[1778956572804,33.73,78182.98,1.1,-0.24107,0.00018,15.91939]
[1778956577839,33.73,78183.23,1.1,-0.24103,0.00018,15.91801]
[1778956585477,33.73,78183.62,1.1,-0.24096,0.00018,15.91582]
[1778956590930,33.73,78183.84,1.1,-0.24093,0.00018,15.91466]
[1778956595966,33.73,78183.09,1.1,-0.24102,0.00018,15.9143]
[1778956602010,33.73,78183.58,1.1,-0.24094,0.00018,15.91145]
[1778956607043,33.73,78184.16,1.1,-0.24084,0.00018,15.908]
[1778956613085,33.73,78184.26,1.1,-0.24083,0.00018,15.9076]
[1778956619129,33.73,78184.64,1.1,-0.24077,0.00018,15.90547]
[1778956624163,33.74,78185.09,1.1,-0.24069,0.00018,15.90289]
[1778956626851,33.74,78183.0,1.1,-0.24107,0.00018,15.91615]
[1778956626873,33.74,78183.0,1.1,-0.24107,0.00018,15.91615]
[1778956627795,33.74,78183.0,1.1,-0.24107,0.00018,15.91615]
[1778956627606,33.74,78173.75,1.1,-0.24275,0.00018,15.97425]
[1778956627826,33.74,78173.75,1.1,-0.24275,0.00018,15.97425]
[1778956628130,33.74,78173.75,1.1,-0.24275,0.00018,15.97425]
[1778956628156,33.74,78173.75,1.1,-0.24275,0.00018,15.97425]
[1778956628368,33.74,78173.75,1.1,-0.24275,0.00018,15.97425]
[1778956628580,33.74,78166.67,1.1,-0.24404,0.00018,16.01856]
[1778956629882,33.74,78166.67,1.1,-0.24404,0.00018,16.01855]
[1778956630208,33.74,78166.78,1.1,-0.24402,0.00018,16.0178]
[1778956631923,33.74,78166.9,1.1,-0.24399,0.00018,16.01698]
[1778956632788,33.74,78166.9,1.1,-0.24399,0.00018,16.01698]
[1778956632797,33.73,78166.61,1.1,-0.24404,0.00018,16.01865]
[1778956632817,33.73,78166.61,1.1,-0.24404,0.00018,16.01865]
[1778956634001,33.73,78166.61,1.1,-0.24404,0.00018,16.01865]
[1778956634234,33.73,78166.61,1.1,-0.24404,0.00018,16.01857]
[1778956639268,33.73,78167.81,1.1,-0.24381,0.00018,16.01071]
[1778956644304,33.73,78162.47,1.1,-0.24478,0.00018,16.04385]
[1778956649338,33.73,78162.55,1.1,-0.24478,0.00018,16.0438]
[1778956650933,33.73,78162.56,1.1,-0.24478,0.00018,16.04383]
[1778956650978,33.73,78162.56,1.1,-0.24478,0.00018,16.04383]
[1778956651209,33.73,78162.56,1.1,-0.24478,0.00018,16.04383]
[1778956651287,33.73,78162.56,1.1,-0.24478,0.00018,16.04383]
[1778956652560,33.73,78159.18,1.1,-0.24535,0.00018,16.05974]
[1778956652571,33.74,78156.15,1.1,-0.24591,0.00018,16.07867]
[1778956657316,33.74,78155.58,1.1,-0.24603,0.00018,16.08281]
[1778956657371,33.74,78155.58,1.1,-0.24603,0.00018,16.08281]
[1778956657547,33.74,78155.58,1.1,-0.24603,0.00018,16.08281]
[1778956657560,33.74,78155.58,1.1,-0.24603,0.00018,16.08281]
[1778956657562,33.74,78155.58,1.1,-0.24603,0.00018,16.08281]
[1778956657753,33.74,78155.87,1.1,-0.24598,0.00018,16.08104]
[1778956663442,33.74,78152.93,1.1,-0.24652,0.00018,16.09946]
[1778956668477,33.74,78148.96,1.1,-0.24724,0.00018,16.12392]
[1778956673514,33.74,78150.05,1.1,-0.24704,0.00018,16.11688]
[1778956678547,33.74,78151.27,1.1,-0.2468,0.00018,16.10899]
[1778956683877,33.73,78151.23,1.1,-0.2468,0.00018,16.10895]
[1778956686603,33.73,78161.73,1.1,-0.24487,0.00018,16.04345]
[1778956691638,33.73,78163.08,1.1,-0.24463,0.00018,16.03501]
[1778956696673,33.73,78161.87,1.1,-0.24485,0.00018,16.04249]
[1778956701708,33.73,78161.09,1.1,-0.24499,0.00018,16.04724]
[1778956706744,33.73,78165.81,1.1,-0.24412,0.00018,16.01775]
[1778956711749,33.73,78169.55,1.1,-0.24344,0.00018,15.99449]
[1778956717820,33.73,78164.04,1.1,-0.24441,0.00018,16.02409]
[1778956722855,33.74,78163.47,1.1,-0.24452,0.00018,16.02791]
[1778956727890,33.74,78163.0,1.1,-0.24462,0.00018,16.03123]
[1778956732926,33.74,78165.08,1.1,-0.24425,0.00018,16.01868]
[1778956737960,33.74,78164.58,1.1,-0.24436,0.00018,16.02227]
[1778956742994,33.74,78164.48,1.1,-0.24439,0.00018,16.02338]
[1778956748030,33.75,78164.42,1.1,-0.24442,0.00018,16.02427]
[1778956753065,33.75,78164.23,1.1,-0.24447,0.00018,16.02599]
[1778956758100,33.75,78163.77,1.1,-0.24457,0.00018,16.0294]
[1778956763135,33.75,78163.88,1.1,-0.24456,0.00018,16.02926]
[1778956768169,33.76,78164.42,1.1,-0.24448,0.00018,16.02646]
[1778956770009,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770066,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770125,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770163,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770344,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770379,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770569,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770600,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770611,33.76,78164.43,1.1,-0.24448,0.00018,16.02652]
[1778956770891,33.76,78154.62,1.1,-0.24627,0.00018,16.08764]
[1778956776932,33.76,78149.89,1.1,-0.24712,0.00018,16.11251]
[1778956777016,33.76,78150.03,1.1,-0.24709,0.00018,16.11168]
[1778956777024,33.76,78150.03,1.1,-0.24709,0.00018,16.11168]
[1778956777079,33.76,78150.03,1.1,-0.24709,0.00018,16.11168]
[1778956777233,33.76,78150.03,1.1,-0.24709,0.00018,16.1117]
[1778956778238,33.76,78150.03,1.1,-0.24709,0.00018,16.1117]
[1778956778337,33.76,78154.42,1.1,-0.24629,0.00018,16.08452]
[1778956782366,33.76,78154.78,1.1,-0.24623,0.00018,16.08241]
[1778956782394,33.76,78155.06,1.1,-0.24618,0.00018,16.08071]
[1778956784744,33.76,78155.06,1.1,-0.24618,0.00018,16.08075]
[1778956786468,33.76,78155.35,1.1,-0.24613,0.00018,16.07904]
[1778956786912,33.76,78155.54,1.1,-0.2461,0.00018,16.07794]
[1778956792647,33.76,78156.2,1.1,-0.24598,0.00018,16.07402]
[1778956792679,33.76,78156.57,1.1,-0.24591,0.00018,16.07176]
[1778956798379,33.76,78156.96,1.1,-0.24585,0.00018,16.0696]
[1778956800788,33.76,78157.0,1.1,-0.24584,0.00018,16.06939]
[1778956800893,33.76,78157.0,1.1,-0.24584,0.00018,16.06939]
[1778956800954,33.77,78157.12,1.1,-0.24582,0.00018,16.06869]
[1778956803416,33.76,78164.75,1.1,-0.24443,0.00018,16.02117]
[1778956808453,33.76,78164.18,1.1,-0.24453,0.00018,16.02465]
[1778956813745,33.76,78165.5,1.1,-0.24429,0.00018,16.0164]
[1778956819529,33.76,78162.82,1.1,-0.24478,0.00018,16.0331]
[1778956824564,33.76,78161.52,1.1,-0.24501,0.00018,16.04118]
[1778956830084,33.76,78160.53,1.1,-0.24519,0.00018,16.04729]
[1778956835641,33.76,78157.82,1.1,-0.24564,0.00018,16.0587]
[1778956840678,33.76,78156.51,1.1,-0.24587,0.00018,16.06656]
[1778956842696,33.76,78149.66,1.1,-0.24712,0.00018,16.109]
[1778956844757,33.76,78140.81,1.1,-0.24875,0.00018,16.16362]
[1778956849779,33.76,78139.02,1.1,-0.24907,0.00018,16.17443]
[1778956855825,33.76,78139.08,1.1,-0.24904,0.00018,16.17358]
[1778956860870,33.76,78142.9,1.1,-0.24833,0.00018,16.14969]
[1778956862881,33.76,78149.71,1.1,-0.24708,0.00018,16.10753]
[1778956867918,33.76,78147.54,1.1,-0.24748,0.00018,16.12092]
[1778956872954,33.76,78145.68,1.1,-0.24782,0.00018,16.13235]
[1778956877988,33.76,78148.03,1.1,-0.24738,0.00018,16.11775]
[1778956881224,33.76,78146.03,1.1,-0.24775,0.00018,16.13012]
[1778956882082,33.76,78145.75,1.1,-0.2478,0.00018,16.13185]
[1778956888059,33.76,78144.07,1.1,-0.24811,0.00018,16.14219]
[1778956893093,33.76,78142.74,1.1,-0.24831,0.00018,16.14513]
[1778956898128,33.75,78141.67,1.1,-0.2485,0.00018,16.15166]
[1778956901084,33.75,78141.4,1.1,-0.24855,0.00018,16.15329]
[1778956901830,33.75,78141.05,1.1,-0.24861,0.00018,16.15543]
[1778956902156,33.75,78141.13,1.1,-0.2486,0.00018,16.15492]
[1778956913545,33.75,78140.37,1.1,-0.24874,0.00018,16.15953]
[1778956919278,33.75,78139.37,1.1,-0.24891,0.00018,16.16544]
[1778956924881,33.75,78142.73,1.1,-0.24829,0.00018,16.14469]
[1778956931081,33.75,78143.3,1.1,-0.24819,0.00018,16.14116]
[1778956936395,33.75,78146.91,1.1,-0.24752,0.00018,16.11888]
[1778956942436,33.75,78148.5,1.1,-0.24723,0.00018,16.10912]
[1778956947471,33.75,78150.21,1.1,-0.24692,0.00018,16.09862]
[1778956952507,33.75,78151.09,1.1,-0.24672,0.00018,16.08809]
[1778956957542,33.76,78152.32,1.1,-0.2465,0.00018,16.08069]
[1778956962576,33.76,78153.27,1.1,-0.24633,0.00018,16.07504]
[1778956967611,33.76,78154.1,1.1,-0.24619,0.00018,16.07014]
[1778956972632,33.76,78159.62,1.1,-0.24519,0.00018,16.03611]
[1778956977655,33.76,78160.24,1.1,-0.24509,0.00018,16.0327]
[1778956982658,33.76,78157.21,1.1,-0.24565,0.00018,16.052]
[1778956987669,33.77,78156.57,1.1,-0.24578,0.00018,16.05641]
[1778956992697,33.77,78154.48,1.1,-0.24618,0.00018,16.06979]
[1778956997821,33.77,78154.48,1.1,-0.24619,0.00018,16.0702]
[1778957002858,33.77,78151.91,1.1,-0.24667,0.00018,16.08658]
[1778957007892,33.77,78151.23,1.1,-0.24681,0.00018,16.09127]
[1778957012933,33.78,78150.26,1.1,-0.24695,0.00018,16.09248]
[1778957014492,33.78,78149.86,1.1,-0.24703,0.00018,16.09512]
[1778957014823,33.78,78149.86,1.1,-0.24703,0.00018,16.09512]
[1778957014862,33.78,78149.86,1.1,-0.24703,0.00018,16.09512]
[1778957015159,33.78,78172.12,1.1,-0.24297,0.00018,15.95666]
[1778957015283,33.78,78172.12,1.1,-0.24297,0.00018,15.95666]
[1778957015518,33.78,78172.12,1.1,-0.24297,0.00018,15.95666]
[1778957015982,33.78,78172.12,1.1,-0.24297,0.00018,15.95666]
[1778957016046,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016364,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016406,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016546,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016569,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016573,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016585,33.78,78188.93,1.1,-0.23992,0.00018,15.85102]
[1778957016958,33.77,78189.76,1.1,-0.23977,0.00018,15.84569]
[1778957017966,33.77,78202.66,1.1,-0.23745,0.00018,15.76418]
[1778957019979,33.78,78209.37,1.1,-0.23625,0.00018,15.72175]
[1778957023160,33.78,78210.0,1.1,-0.23614,0.00018,15.71782]
[1778957023169,33.78,78210.0,1.1,-0.23614,0.00018,15.71782]
[1778957023206,33.78,78210.54,1.1,-0.23606,0.00018,15.71523]
[1778957028261,33.79,78211.06,1.1,-0.23602,0.00018,15.71356]
[1778957033313,33.79,78211.01,1.1,-0.23605,0.00018,15.71476]
[1778957038330,33.79,78213.39,1.1,-0.23563,0.00018,15.69975]
[1778957041028,33.79,78213.44,1.1,-0.23562,0.00018,15.69956]
[1778957041864,33.79,78209.34,1.1,-0.23635,0.00018,15.72561]
[1778957042134,33.79,78209.34,1.1,-0.23636,0.00018,15.72565]
[1778957047170,33.79,78211.99,1.1,-0.23588,0.00018,15.70889]
[1778957052204,33.79,78212.08,1.1,-0.23587,0.00018,15.70849]
[1778957058246,33.79,78212.3,1.1,-0.23584,0.00018,15.70732]
[1778957063256,33.79,78213.22,1.1,-0.23568,0.00018,15.70167]
[1778957064529,33.8,78205.2,1.1,-0.23713,0.00018,15.75307]
[1778957065297,33.8,78200.54,1.1,-0.23797,0.00018,15.78264]
[1778957070330,33.8,78196.43,1.1,-0.23871,0.00018,15.80893]
[1778957076312,33.8,78200.93,1.1,-0.23786,0.00018,15.77548]
[1778957081408,33.8,78201.08,1.1,-0.23785,0.00018,15.77501]
[1778957088519,33.8,78201.56,1.1,-0.23777,0.00018,15.77224]
[1778957095069,33.8,78202.03,1.1,-0.2377,0.00018,15.76982]
[1778957100541,33.81,78202.43,1.1,-0.23764,0.00018,15.76765]
[1778957105577,33.81,78195.7,1.1,-0.23886,0.00018,15.81074]
[1778957112031,33.81,78196.0,1.1,-0.23882,0.00018,15.8093]
[1778957117091,33.81,78198.68,1.1,-0.23835,0.00018,15.79275]
[1778957122107,33.81,78198.68,1.1,-0.23835,0.00018,15.79282]
[1778957130756,33.81,78200.92,1.1,-0.23795,0.00018,15.77877]
[1778957135797,33.81,78202.69,1.1,-0.23759,0.00018,15.7624]
[1778957140827,33.81,78203.41,1.1,-0.23747,0.00018,15.75797]
[1778957145862,33.81,78203.07,1.1,-0.23753,0.00018,15.76026]
[1778957150897,33.82,78203.66,1.1,-0.23743,0.00018,15.75662]
[1778957155933,33.82,78203.68,1.1,-0.23742,0.00018,15.75652]
[1778957160970,33.82,78204.01,1.1,-0.23737,0.00018,15.75443]
[1778957166004,33.82,78204.18,1.1,-0.23733,0.00018,15.75335]
[1778957171037,33.82,78204.17,1.1,-0.23734,0.00018,15.7534]
[1778957176079,33.82,78204.33,1.1,-0.23731,0.00018,15.75238]
[1778957182116,33.82,78204.0,1.1,-0.23737,0.00018,15.75444]
[1778957187150,33.82,78202.4,1.1,-0.23765,0.00018,15.76455]
[1778957192350,33.82,78202.45,1.1,-0.2376,0.00018,15.75898]
[1778957198231,33.82,78203.03,1.1,-0.23749,0.00018,15.75541]
[1778957205277,33.82,78203.16,1.1,-0.23748,0.00018,15.75481]
[1778957210312,33.82,78203.42,1.1,-0.23744,0.00018,15.75336]
[1778957216359,33.82,78203.61,1.1,-0.23741,0.00018,15.75242]
[1778957221389,33.82,78205.44,1.1,-0.23709,0.00018,15.74117]
[1778957226424,33.82,78207.54,1.1,-0.23672,0.00018,15.72824]
[1778957231459,33.82,78206.47,1.1,-0.23693,0.00018,15.73536]
[1778957236494,33.82,78206.02,1.1,-0.23701,0.00018,15.73852]
[1778957242115,33.83,78205.56,1.1,-0.2371,0.00018,15.74173]
[1778957247572,33.83,78208.36,1.1,-0.23661,0.00018,15.72437]
[1778957252607,33.83,78207.44,1.1,-0.23674,0.00018,15.72525]
[1778957257642,33.83,78208.81,1.1,-0.23651,0.00018,15.71695]
[1778957262678,33.83,78208.04,1.1,-0.23665,0.00018,15.72221]
[1778957267712,33.83,78204.06,1.1,-0.23738,0.00018,15.74776]
[1778957272747,33.83,78204.11,1.1,-0.23737,0.00018,15.74766]
[1778957277782,33.84,78205.23,1.1,-0.23718,0.00018,15.74079]
[1778957282817,33.84,78205.18,1.1,-0.23719,0.00018,15.74137]
[1778957288128,33.84,78203.41,1.1,-0.23751,0.00018,15.75261]
[1778957290465,33.83,78211.12,1.1,-0.23609,0.00018,15.70217]
[1778957295490,33.81,78210.53,1.1,-0.23609,0.00018,15.702]
[1778957300499,33.81,78210.13,1.1,-0.23612,0.00018,15.70326]
[1778957305513,33.81,78209.48,1.1,-0.23623,0.00018,15.70695]
[1778957310559,33.8,78208.99,1.1,-0.2363,0.00018,15.70961]
[1778957315568,33.8,78208.76,1.1,-0.23629,0.00018,15.70545]
[1778957320607,33.8,78209.52,1.1,-0.23614,0.00018,15.70027]
[1778957325617,33.8,78211.15,1.1,-0.23584,0.00018,15.68956]
[1778957330646,33.8,78210.78,1.1,-0.2359,0.00018,15.69158]
[1778957331080,33.8,78210.78,1.1,-0.2359,0.00018,15.69158]
[1778957332021,33.8,78210.78,1.1,-0.2359,0.00018,15.69158]
[1778957332597,33.8,78210.54,1.1,-0.23594,0.00018,15.69298]
[1778957337608,33.8,78210.35,1.1,-0.23596,0.00018,15.69393]
[1778957342633,33.79,78210.21,1.1,-0.23598,0.00018,15.69445]
[1778957347687,33.79,78214.0,1.1,-0.2353,0.00018,15.67013]
[1778957350290,33.79,78212.78,1.1,-0.23551,0.00018,15.67786]
[1778957350510,33.79,78212.78,1.1,-0.23551,0.00018,15.67786]
[1778957350548,33.79,78212.78,1.1,-0.23551,0.00018,15.67786]
[1778957350611,33.79,78212.89,1.1,-0.23549,0.00018,15.67707]
[1778957353313,33.79,78203.83,1.1,-0.23712,0.00018,15.73471]
[1778957358346,33.79,78199.66,1.1,-0.23787,0.00018,15.76117]
[1778957363382,33.79,78198.59,1.1,-0.23806,0.00018,15.76795]
[1778957368420,33.79,78197.45,1.1,-0.23827,0.00018,15.77524]
[1778957373452,33.79,78200.62,1.1,-0.23764,0.00018,15.74951]
[1778957378488,33.79,78201.12,1.1,-0.23754,0.00018,15.74596]
[1778957383532,33.79,78202.23,1.1,-0.23732,0.00018,15.73847]
[1778957388563,33.79,78202.01,1.1,-0.23735,0.00018,15.73948]
[1778957391582,33.79,78193.24,1.1,-0.23893,0.00018,15.79496]
[1778957393754,33.79,78187.28,1.1,-0.24,0.00018,15.83243]
[1778957394603,33.79,78186.39,1.1,-0.24016,0.00018,15.83798]
[1778957396617,33.79,78179.25,1.1,-0.24145,0.00018,15.88278]
[1778957397776,33.79,78177.22,1.1,-0.24182,0.00018,15.89551]
[1778957397826,33.79,78177.22,1.1,-0.24182,0.00018,15.89551]
[1778957397850,33.79,78177.22,1.1,-0.24182,0.00018,15.89551]
[1778957398632,33.79,78175.45,1.1,-0.24214,0.00018,15.90658]
[1778957403667,33.79,78174.81,1.1,-0.24226,0.00018,15.91047]
[1778957408702,33.78,78176.94,1.1,-0.24186,0.00018,15.89693]
[1778957413736,33.78,78180.8,1.1,-0.24116,0.00018,15.87258]
[1778957418771,33.78,78184.13,1.1,-0.24056,0.00018,15.85168]
[1778957423806,33.78,78184.32,1.1,-0.24052,0.00018,15.85046]
[1778957427974,33.78,78184.79,1.1,-0.24044,0.00018,15.84747]
[1778957428705,33.78,78184.79,1.1,-0.24044,0.00018,15.84747]
[1778957428708,33.78,78184.79,1.1,-0.24044,0.00018,15.84747]
[1778957429622,33.78,78192.25,1.1,-0.23909,0.00018,15.80038]
[1778957434631,33.78,78194.12,1.1,-0.2387,0.00018,15.7831]
[1778957439687,33.78,78193.48,1.1,-0.23881,0.00018,15.78699]
[1778957444719,33.78,78195.44,1.1,-0.23845,0.00018,15.77453]
[1778957449321,33.78,78194.58,1.1,-0.23861,0.00018,15.78]
[1778957449487,33.78,78194.58,1.1,-0.23861,0.00018,15.78]
[1778957449535,33.78,78194.58,1.1,-0.23861,0.00018,15.78]
[1778957449547,33.78,78193.8,1.1,-0.23875,0.00018,15.78493]
[1778957454995,33.78,78196.38,1.1,-0.23828,0.00018,15.76851]
[1778957460061,33.78,78197.89,1.1,-0.23799,0.00018,15.75843]
[1778957461007,33.78,78197.89,1.1,-0.23799,0.00018,15.75843]
[1778957461630,33.78,78197.89,1.1,-0.23799,0.00018,15.75843]
[1778957461731,33.78,78198.49,1.1,-0.23788,0.00018,15.75447]
[1778957467110,33.78,78197.94,1.1,-0.23797,0.00018,15.75755]
[1778957472146,33.78,78196.0,1.1,-0.23831,0.00018,15.76949]
[1778957477179,33.77,78194.35,1.1,-0.2386,0.00018,15.7797]
[1778957483815,33.78,78192.98,1.1,-0.23886,0.00018,15.78868]
[1778957489266,33.78,78191.7,1.1,-0.23909,0.00018,15.79701]
[1778957494306,33.78,78195.29,1.1,-0.23841,0.00018,15.76933]
[1778957501350,33.78,78196.75,1.1,-0.23814,0.00018,15.75997]
[1778957506385,33.78,78199.65,1.1,-0.23761,0.00018,15.74142]
[1778957512428,33.78,78201.68,1.1,-0.23724,0.00018,15.72839]
[1778957517467,33.78,78207.75,1.1,-0.23615,0.00018,15.68975]
[1778957520477,33.77,78209.45,1.1,-0.23584,0.00018,15.67874]
[1778957520501,33.77,78209.45,1.1,-0.23584,0.00018,15.67874]
[1778957520515,33.77,78209.45,1.1,-0.23584,0.00018,15.67874]
[1778957520558,33.77,78209.45,1.1,-0.23584,0.00018,15.67874]
[1778957520659,33.77,78210.18,1.1,-0.23571,0.00018,15.674]
[1778957526220,33.77,78216.78,1.1,-0.23452,0.00018,15.63153]
[1778957527338,33.77,78217.31,1.1,-0.23442,0.00018,15.62809]
[1778957527434,33.77,78217.31,1.1,-0.23442,0.00018,15.62809]
[1778957529548,33.77,78228.71,1.1,-0.23239,0.00018,15.55498]
[1778957532051,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532139,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532178,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532341,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532423,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532541,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532636,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532746,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532784,33.76,78232.21,1.1,-0.23171,0.00018,15.53038]
[1778957532698,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957532953,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957532988,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533150,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533206,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533361,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533410,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533568,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533678,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533745,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533751,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533753,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533778,33.76,78236.12,1.1,-0.23099,0.00018,15.50435]
[1778957533779,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957533877,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957533898,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534234,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534259,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534381,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534407,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534486,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534521,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534696,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534728,33.75,78235.08,1.1,-0.23113,0.00018,15.50939]
[1778957534797,33.75,78230.65,1.1,-0.23193,0.00018,15.53836]
[1778957535784,33.75,78230.65,1.1,-0.23193,0.00018,15.53836]
[1778957536596,33.75,78231.03,1.1,-0.23186,0.00018,15.53593]
[1778957541631,33.76,78231.91,1.1,-0.23172,0.00018,15.53058]
[1778957546667,33.76,78233.09,1.1,-0.23151,0.00018,15.52315]
[1778957551706,33.76,78233.17,1.1,-0.23145,0.00018,15.51731]
[1778957559788,33.75,78231.87,1.1,-0.23167,0.00018,15.52546]
[1778957564792,33.75,78233.03,1.1,-0.23146,0.00018,15.5179]
[1778957570835,33.75,78233.85,1.1,-0.23132,0.00018,15.51252]
[1778957573398,33.75,78236.8,1.1,-0.23079,0.00018,15.49353]
[1778957573619,33.75,78236.8,1.1,-0.23079,0.00018,15.49353]
[1778957573657,33.75,78236.8,1.1,-0.23079,0.00018,15.49353]
[1778957573817,33.75,78236.8,1.1,-0.23079,0.00018,15.49353]
[1778957573858,33.75,78236.8,1.1,-0.23079,0.00018,15.49353]
[1778957573855,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574030,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574071,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574230,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574341,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574435,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574464,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574684,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574718,33.75,78241.28,1.1,-0.23,0.00018,15.46443]
[1778957574864,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957574963,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957574990,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575228,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575247,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575450,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575529,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575692,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575716,33.75,78251.66,1.1,-0.22816,0.00018,15.39708]
[1778957575870,33.75,78258.09,1.1,-0.22702,0.00018,15.35516]
[1778957575974,33.75,78258.09,1.1,-0.22702,0.00018,15.35516]
[1778957576012,33.75,78258.09,1.1,-0.22702,0.00018,15.35516]
[1778957576175,33.75,78258.09,1.1,-0.22702,0.00018,15.35516]
[1778957576192,33.75,78258.09,1.1,-0.22702,0.00018,15.35516]
[1778957576876,33.75,78257.44,1.1,-0.22713,0.00018,15.35914]
[1778957579216,33.75,78253.79,1.1,-0.22776,0.00018,15.38254]
[1778957579254,33.75,78253.79,1.1,-0.22776,0.00018,15.38254]
[1778957579384,33.75,78253.79,1.1,-0.22776,0.00018,15.38254]
[1778957579897,33.75,78253.37,1.1,-0.22783,0.00018,15.38512]
[1778957581099,33.75,78253.37,1.1,-0.22783,0.00018,15.38512]
[1778957581131,33.75,78252.99,1.1,-0.2279,0.00018,15.38743]
[1778957584197,33.75,78253.82,1.1,-0.22774,0.00018,15.38176]
[1778957584489,33.75,78253.82,1.1,-0.22774,0.00018,15.38176]
[1778957584508,33.75,78253.82,1.1,-0.22774,0.00018,15.38176]
[1778957584609,33.75,78253.82,1.1,-0.22774,0.00018,15.38176]
[1778957584875,33.75,78253.68,1.1,-0.22776,0.00018,15.38237]
[1778957585941,33.74,78262.62,1.1,-0.22619,0.00017,15.32412]
[1778957587783,33.73,78270.63,1.1,-0.22472,0.00017,15.26917]
[1778957591396,33.73,78265.14,1.1,-0.22567,0.00017,15.3047]
[1778957591422,33.73,78265.14,1.1,-0.22567,0.00017,15.3047]
[1778957591504,33.73,78264.03,1.1,-0.22586,0.00017,15.31188]
[1778957593141,33.73,78264.08,1.1,-0.22585,0.00017,15.31149]
[1778957593824,33.73,78261.85,1.1,-0.22624,0.00018,15.32588]
[1778957599031,33.73,78255.32,1.1,-0.22737,0.00018,15.36777]
[1778957604066,33.73,78255.77,1.1,-0.22727,0.00018,15.36422]
[1778957609101,33.72,78256.4,1.1,-0.22715,0.00018,15.35952]
[1778957611980,33.72,78250.11,1.1,-0.2282,0.00018,15.39476]
[1778957612900,33.72,78248.72,1.1,-0.22843,0.00018,15.40348]
[1778957614028,33.72,78248.72,1.1,-0.22843,0.00018,15.4033]
[1778957614136,33.72,78248.72,1.1,-0.22843,0.00018,15.4033]
[1778957615210,33.72,78248.72,1.1,-0.22843,0.00018,15.4033]
[1778957615246,33.72,78248.72,1.1,-0.22843,0.00018,15.4033]
[1778957615399,33.72,78248.72,1.1,-0.22843,0.00018,15.4033]
[1778957616095,33.72,78244.61,1.1,-0.22915,0.00018,15.42974]
[1778957616097,33.72,78244.61,1.1,-0.22915,0.00018,15.42974]
[1778957616702,33.72,78244.61,1.1,-0.22915,0.00018,15.42974]
[1778957616789,33.72,78244.61,1.1,-0.22915,0.00018,15.42974]
[1778957616928,33.72,78244.61,1.1,-0.22915,0.00018,15.42974]
[1778957616890,33.72,78244.71,1.1,-0.22912,0.00018,15.42871]
[1778957616973,33.72,78244.71,1.1,-0.22912,0.00018,15.42871]
[1778957616984,33.72,78244.71,1.1,-0.22912,0.00018,15.42871]
[1778957616987,33.72,78244.71,1.1,-0.22912,0.00018,15.42871]
[1778957617159,33.72,78244.71,1.1,-0.22912,0.00018,15.42871]
[1778957618717,33.72,78257.51,1.1,-0.22686,0.00018,15.34552]
[1778957621186,33.72,78247.48,1.1,-0.22862,0.00018,15.4102]
[1778957622980,33.72,78246.98,1.1,-0.2287,0.00018,15.41325]
[1778957622981,33.72,78246.98,1.1,-0.2287,0.00018,15.41325]
[1778957623033,33.72,78246.98,1.1,-0.2287,0.00018,15.41325]
[1778957624306,33.72,78246.98,1.1,-0.2287,0.00018,15.41307]
[1778957624310,33.72,78246.98,1.1,-0.2287,0.00018,15.41307]
[1778957624443,33.71,78246.81,1.1,-0.22872,0.00018,15.41399]
[1778957630248,33.71,78247.13,1.1,-0.22865,0.00018,15.41125]
[1778957632551,33.71,78246.49,1.1,-0.22876,0.00018,15.41528]
[1778957632868,33.71,78243.39,1.1,-0.2293,0.00018,15.43516]
[1778957636290,33.71,78235.77,1.1,-0.23064,0.00018,15.48408]
[1778957638226,33.71,78235.59,1.1,-0.23067,0.00018,15.48511]
[1778957638707,33.71,78235.59,1.1,-0.23067,0.00018,15.48511]
[1778957638722,33.71,78239.49,1.1,-0.22997,0.00018,15.45981]
[1778957643986,33.71,78242.5,1.1,-0.22943,0.00018,15.43993]
[1778957644884,33.71,78242.5,1.1,-0.22943,0.00018,15.43993]
[1778957644940,33.71,78238.44,1.1,-0.23015,0.00018,15.46605]
[1778957649524,33.7,78238.51,1.1,-0.23013,0.00018,15.46529]
[1778957651024,33.7,78238.59,1.1,-0.23011,0.00018,15.46478]
[1778957651411,33.7,78238.59,1.1,-0.23011,0.00018,15.46464]
[1778957656430,33.7,78234.83,1.1,-0.23078,0.00018,15.48902]
[1778957661466,33.71,78234.02,1.1,-0.23093,0.00018,15.49443]
[1778957666556,33.71,78227.96,1.1,-0.232,0.00018,15.53354]
[1778957672546,33.7,78222.22,1.1,-0.23296,0.00018,15.56465]
[1778957677580,33.7,78217.33,1.1,-0.23382,0.00018,15.59541]
[1778957678294,33.7,78217.33,1.1,-0.23382,0.00018,15.59541]
[1778957678355,33.7,78217.33,1.1,-0.23382,0.00018,15.59541]
[1778957679857,33.7,78213.94,1.1,-0.23442,0.00018,15.61684]
[1778957679935,33.7,78211.72,1.1,-0.23481,0.00018,15.63088]
[1778957681928,33.7,78203.62,1.1,-0.23626,0.00018,15.68222]
[1778957686642,33.7,78193.72,1.1,-0.23804,0.00018,15.74494]
[1778957691676,33.7,78187.42,1.1,-0.23917,0.00018,15.78466]
[1778957695951,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957696065,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957696712,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957697117,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957697152,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957698002,33.69,78180.38,1.1,-0.24043,0.00018,15.82876]
[1778957698725,33.69,78170.01,1.1,-0.24232,0.00018,15.89379]
[1778957703760,33.67,78171.47,1.1,-0.24189,0.00018,15.87893]
[1778957704769,33.67,78179.65,1.1,-0.2404,0.00018,15.82724]
[1778957709799,33.67,78183.67,1.1,-0.23966,0.00018,15.80168]
[1778957714806,33.67,78187.66,1.1,-0.23893,0.00018,15.77606]
[1778957719828,33.66,78187.11,1.1,-0.23903,0.00018,15.77944]
[1778957724843,33.66,78186.93,1.1,-0.23906,0.00018,15.78049]
[1778957731962,33.66,78186.25,1.1,-0.23913,0.00018,15.77943]
[1778957738463,33.66,78186.44,1.1,-0.23909,0.00018,15.77819]
[1778957738799,33.66,78186.44,1.1,-0.23909,0.00018,15.77819]
[1778957739534,33.66,78186.23,1.1,-0.23913,0.00018,15.77951]
[1778957740018,33.66,78192.26,1.1,-0.23804,0.00018,15.74119]
[1778957745055,33.66,78195.44,1.1,-0.23746,0.00018,15.72074]
[1778957750088,33.66,78194.33,1.1,-0.23765,0.00018,15.72758]
[1778957755123,33.66,78194.26,1.1,-0.23766,0.00018,15.72786]
[1778957760158,33.66,78193.01,1.1,-0.23788,0.00018,15.73564]
[1778957765196,33.66,78192.38,1.1,-0.23799,0.00018,15.73945]
[1778957770230,33.66,78190.9,1.1,-0.23825,0.00018,15.74866]
[1778957775268,33.66,78189.94,1.1,-0.23842,0.00018,15.75456]
[1778957780306,33.66,78189.37,1.1,-0.23852,0.00018,15.75796]
[1778957787355,33.66,78189.09,1.1,-0.23856,0.00018,15.75945]
[1778957792984,33.65,78188.04,1.1,-0.23869,0.00018,15.76058]
[1778957798433,33.65,78187.64,1.1,-0.23876,0.00018,15.76291]
[1778957804085,33.65,78187.36,1.1,-0.23881,0.00018,15.76449]
[1778957813542,33.65,78188.87,1.1,-0.23849,0.00018,15.75347]
[1778957818573,33.64,78188.42,1.1,-0.23856,0.00018,15.75565]
[1778957822702,33.64,78179.43,1.1,-0.24017,0.00018,15.81206]
[1778957825622,33.64,78170.38,1.1,-0.24183,0.00018,15.86928]
[1778957830659,33.64,78173.22,1.1,-0.2413,0.00018,15.85123]
[1778957835695,33.64,78175.33,1.1,-0.24092,0.00018,15.83786]
[1778957840733,33.64,78177.23,1.1,-0.24057,0.00018,15.82581]
[1778957845765,33.64,78173.56,1.1,-0.24124,0.00018,15.84894]
[1778957852670,33.64,78174.55,1.1,-0.24105,0.00018,15.84255]
[1778957852728,33.64,78174.55,1.1,-0.24105,0.00018,15.84255]
[1778957852815,33.64,78175.25,1.1,-0.24087,0.00018,15.83277]
[1778957857849,33.64,78174.71,1.1,-0.24097,0.00018,15.83606]
[1778957862884,33.64,78175.32,1.1,-0.24085,0.00018,15.83203]
[1778957867919,33.64,78174.93,1.1,-0.24092,0.00018,15.83427]
[1778957872955,33.64,78175.44,1.1,-0.24081,0.00018,15.83065]
[1778957877989,33.63,78175.95,1.1,-0.24071,0.00018,15.82713]
[1778957884032,33.63,78171.99,1.1,-0.24142,0.00018,15.85166]
[1778957889066,33.63,78173.86,1.1,-0.24107,0.00018,15.83933]
[1778957894695,33.63,78174.64,1.1,-0.24091,0.00018,15.83396]
[1778957900143,33.62,78174.61,1.1,-0.2409,0.00018,15.83351]
[1778957905178,33.62,78173.61,1.1,-0.24107,0.00018,15.83936]
[1778957910213,33.62,78173.38,1.1,-0.2411,0.00018,15.8403]
[1778957915249,33.62,78174.02,1.1,-0.24092,0.00018,15.83049]
[1778957920283,33.62,78174.31,1.1,-0.24085,0.00018,15.82817]
[1778957925318,33.61,78174.87,1.1,-0.24074,0.00018,15.82416]
[1778957930353,33.61,78175.82,1.1,-0.24055,0.00018,15.81769]
[1778957935390,33.61,78179.53,1.1,-0.23986,0.00018,15.79387]
[1778957944042,33.61,78178.61,1.1,-0.24002,0.00018,15.79913]
[1778957949728,33.61,78177.76,1.1,-0.24016,0.00018,15.80414]
[1778957954855,33.6,78178.21,1.1,-0.24007,0.00018,15.80091]
[1778957964183,33.6,78178.34,1.1,-0.24002,0.00018,15.79926]
[1778957970634,33.6,78177.78,1.1,-0.24011,0.00018,15.80233]
[1778957976139,33.6,78177.63,1.1,-0.24008,0.00018,15.79769]
[1778957981717,33.6,78177.02,1.1,-0.24018,0.00018,15.80106]
[1778957986752,33.59,78176.97,1.1,-0.24018,0.00018,15.801]
[1778957991788,33.59,78176.22,1.1,-0.2403,0.00018,15.80538]
[1778957996822,33.59,78176.31,1.1,-0.24028,0.00018,15.80444]
[1778958001897,33.59,78176.22,1.1,-0.24028,0.00018,15.80472]
[1778958003710,33.59,78176.49,1.1,-0.24023,0.00018,15.80288]
[1778958003872,33.59,78183.19,1.1,-0.23901,0.00018,15.76033]
[1778958004949,33.59,78183.19,1.1,-0.23901,0.00018,15.76033]
[1778958004985,33.59,78186.39,1.1,-0.23843,0.00018,15.73997]
[1778958010922,33.59,78185.55,1.1,-0.23858,0.00018,15.74529]
[1778958015957,33.59,78185.88,1.1,-0.23852,0.00018,15.74313]
[1778958020993,33.59,78185.61,1.1,-0.23856,0.00018,15.74475]
[1778958026029,33.59,78185.76,1.1,-0.23853,0.00018,15.74366]
[1778958031064,33.59,78184.97,1.1,-0.23862,0.00018,15.74322]
[1778958036099,33.58,78185.35,1.1,-0.23855,0.00018,15.74061]
[1778958041140,33.58,78186.31,1.1,-0.23837,0.00018,15.73429]
[1778958046178,33.58,78185.7,1.1,-0.23847,0.00018,15.73795]
[1778958051204,33.58,78180.74,1.1,-0.23937,0.00018,15.76909]
[1778958056239,33.58,78181.68,1.1,-0.23918,0.00018,15.76275]
[1778958060540,33.58,78182.6,1.1,-0.23901,0.00018,15.7567]
[1778958061274,33.58,78182.73,1.1,-0.23898,0.00018,15.75568]
[1778958066330,33.58,78188.32,1.1,-0.23796,0.00018,15.71993]
[1778958070658,33.58,78188.32,1.1,-0.23796,0.00018,15.71993]
[1778958070809,33.58,78188.32,1.1,-0.23796,0.00018,15.71993]
[1778958071365,33.58,78188.27,1.1,-0.23797,0.00018,15.72015]
[1778958076401,33.58,78187.5,1.1,-0.2381,0.00018,15.72491]
[1778958081435,33.58,78188.39,1.1,-0.23794,0.00018,15.71918]
[1778958086725,33.58,78191.98,1.1,-0.23729,0.00018,15.69623]
[1778958087276,33.58,78191.98,1.1,-0.23729,0.00018,15.69623]
[1778958087300,33.58,78189.78,1.1,-0.23768,0.00018,15.71018]
[1778958089491,33.58,78180.56,1.1,-0.23936,0.00018,15.76878]
[1778958096540,33.57,78180.57,1.1,-0.2393,0.00018,15.76322]
[1778958102153,33.57,78179.75,1.1,-0.23945,0.00018,15.76833]
[1778958109631,33.57,78179.61,1.1,-0.23947,0.00018,15.7691]
[1778958114666,33.57,78179.87,1.1,-0.23942,0.00018,15.76736]
[1778958120003,33.57,78179.95,1.1,-0.23941,0.00018,15.7668]
[1778958126750,33.57,78179.94,1.1,-0.2394,0.00018,15.76679]
[1778958132363,33.57,78180.16,1.1,-0.23936,0.00018,15.76539]
[1778958137402,33.57,78176.82,1.1,-0.23997,0.00018,15.78658]
[1778958140849,33.57,78169.99,1.1,-0.24122,0.00018,15.82968]
[1778958148319,33.57,78167.4,1.1,-0.24168,0.00018,15.84583]
[1778958154947,33.57,78164.64,1.1,-0.24212,0.00018,15.85714]
[1778958161996,33.56,78163.08,1.1,-0.24239,0.00018,15.86643]
[1778958167051,33.56,78159.58,1.1,-0.24302,0.00018,15.8881]
[1778958167063,33.56,78148.91,1.1,-0.24499,0.00018,15.95508]
[1778958171437,33.56,78146.08,1.1,-0.2455,0.00018,15.97262]
[1778958171479,33.56,78146.08,1.1,-0.2455,0.00018,15.97262]
[1778958171628,33.56,78143.95,1.1,-0.24589,0.00018,15.98578]
[1778958172070,33.56,78143.95,1.1,-0.24589,0.00018,15.98578]
[1778958177287,33.56,78141.76,1.1,-0.24631,0.00019,15.99984]
[1778958183338,33.56,78141.2,1.1,-0.24642,0.00019,16.00339]
[1778958191215,33.56,78138.68,1.1,-0.24688,0.00019,16.01889]
[1778958196250,33.56,78143.26,1.1,-0.24603,0.00018,15.99033]
[1778958201252,33.56,78144.68,1.1,-0.24577,0.00018,15.9815]
[1778958202601,33.56,78154.32,1.1,-0.24399,0.00018,15.92106]
[1778958206825,33.56,78155.28,1.1,-0.24381,0.00018,15.91486]
[1778958206984,33.56,78155.28,1.1,-0.24381,0.00018,15.91486]
[1778958209347,33.56,78163.74,1.1,-0.24225,0.00018,15.86156]
[1778958212219,33.56,78164.49,1.1,-0.24211,0.00018,15.85684]
[1778958212773,33.56,78164.49,1.1,-0.24206,0.00018,15.85157]
[1778958212785,33.56,78164.49,1.1,-0.24206,0.00018,15.85157]
[1778958213548,33.56,78166.47,1.1,-0.2417,0.00018,15.83887]
[1778958220424,33.56,78171.48,1.1,-0.24076,0.00018,15.80669]
[1778958225460,33.56,78172.29,1.1,-0.24061,0.00018,15.80129]
[1778958230495,33.56,78177.35,1.1,-0.23968,0.00018,15.76895]
[1778958236536,33.56,78177.52,1.1,-0.23964,0.00018,15.76767]
[1778958241536,33.55,78177.89,1.1,-0.23957,0.00018,15.76518]
[1778958243409,33.55,78179.52,1.1,-0.23927,0.00018,15.75477]
[1778958244923,33.55,78189.55,1.1,-0.23745,0.00018,15.69096]
[1778958245598,33.55,78191.66,1.1,-0.23707,0.00018,15.67755]
[1778958250634,33.55,78192.74,1.1,-0.23687,0.00018,15.67042]
[1778958255670,33.55,78192.02,1.1,-0.23699,0.00018,15.67478]
[1778958258217,33.55,78192.97,1.1,-0.23682,0.00018,15.66867]
[1778958258368,33.55,78192.97,1.1,-0.23682,0.00018,15.66867]
[1778958258423,33.55,78192.97,1.1,-0.23682,0.00018,15.66867]
[1778958258433,33.55,78192.97,1.1,-0.23682,0.00018,15.66867]
[1778958258524,33.55,78191.04,1.1,-0.23716,0.00018,15.6809]
[1778958263778,33.55,78192.55,1.1,-0.23688,0.00018,15.67098]
[1778958269767,33.55,78185.61,1.1,-0.23811,0.00018,15.71419]
[1778958274802,33.54,78186.03,1.1,-0.23796,0.00018,15.70531]
[1778958279837,33.54,78189.26,1.1,-0.23735,0.00018,15.68391]
[1778958284872,33.54,78188.54,1.1,-0.23747,0.00018,15.68815]
[1778958289906,33.54,78188.04,1.1,-0.23756,0.00018,15.69119]
[1778958295949,33.54,78187.69,1.1,-0.23762,0.00018,15.6932]
[1778958300984,33.53,78185.32,1.1,-0.23804,0.00018,15.70809]
[1778958308040,33.53,78185.12,1.1,-0.23807,0.00018,15.70892]
[1778958314571,33.53,78185.22,1.1,-0.23804,0.00018,15.70797]
[1778958320117,33.53,78185.22,1.1,-0.23803,0.00018,15.70755]
[1778958329180,33.53,78185.7,1.1,-0.23796,0.00018,15.70511]
[1778958340254,33.54,78185.65,1.1,-0.23795,0.00018,15.7014]
[1778958347306,33.54,78185.79,1.1,-0.23795,0.00018,15.70142]
[1778958352911,33.55,78185.91,1.1,-0.23795,0.00018,15.70145]
[1778958358383,33.55,78186.81,1.1,-0.23781,0.00018,15.69637]
[1778958363418,33.55,78188.73,1.1,-0.23747,0.00018,15.68441]
[1778958368457,33.55,78188.37,1.1,-0.23754,0.00018,15.68692]
[1778958373493,33.55,78187.24,1.1,-0.23775,0.00018,15.69433]
[1778958379533,33.55,78187.2,1.1,-0.23776,0.00018,15.69476]
[1778958386582,33.55,78187.75,1.1,-0.23767,0.00018,15.69145]
[1778958392624,33.55,78187.09,1.1,-0.23774,0.00018,15.69044]
[1778958397660,33.55,78186.92,1.1,-0.23777,0.00018,15.69152]
[1778958402694,33.55,78186.71,1.1,-0.23781,0.00018,15.69279]
[1778958407730,33.55,78187.01,1.1,-0.23775,0.00018,15.69076]
[1778958412764,33.55,78186.54,1.1,-0.23783,0.00018,15.69359]
[1778958417800,33.55,78186.69,1.1,-0.2378,0.00018,15.69243]
[1778958422836,33.55,78186.41,1.1,-0.23784,0.00018,15.69397]
[1778958427871,33.55,78186.55,1.1,-0.23781,0.00018,15.69281]
[1778958432801,33.55,78195.2,1.1,-0.23623,0.00018,15.63706]
[1778958437941,33.54,78193.75,1.1,-0.23648,0.00018,15.64586]
[1778958442976,33.54,78188.28,1.1,-0.23745,0.00018,15.6801]
[1778958450025,33.54,78193.23,1.1,-0.23653,0.00018,15.64763]
[1778958456067,33.53,78192.03,1.1,-0.23668,0.00018,15.64931]
[1778958461678,33.53,78190.85,1.1,-0.23687,0.00018,15.65611]
[1778958467144,33.53,78190.13,1.1,-0.23698,0.00018,15.66007]
[1778958473185,33.53,78189.79,1.1,-0.23702,0.00018,15.66146]
[1778958478226,33.52,78191.32,1.1,-0.23673,0.00018,15.65104]
[1778958483261,33.52,78191.0,1.1,-0.23677,0.00018,15.65251]
[1778958488267,33.52,78187.73,1.1,-0.23736,0.00018,15.67315]
[1778958493353,33.52,78187.22,1.1,-0.23743,0.00018,15.67554]
[1778958500376,33.51,78187.92,1.1,-0.23729,0.00018,15.67087]
[1778958505411,33.51,78184.02,1.1,-0.238,0.00018,15.69583]
[1778958511657,33.52,78182.91,1.1,-0.23821,0.00018,15.70311]
[1778958514474,33.52,78189.41,1.1,-0.23698,0.00018,15.65632]
[1778958519512,33.52,78189.56,1.1,-0.23695,0.00018,15.65528]
[1778958524546,33.52,78190.69,1.1,-0.23675,0.00018,15.6481]
[1778958529581,33.52,78190.96,1.1,-0.2367,0.00018,15.64651]
[1778958535624,33.52,78190.51,1.1,-0.23678,0.00018,15.64923]
[1778958540658,33.51,78189.46,1.1,-0.23696,0.00018,15.65552]
[1778958545692,33.51,78187.36,1.1,-0.23733,0.00018,15.66855]
[1778958550728,33.51,78182.28,1.1,-0.23826,0.00018,15.701]
[1778958556771,33.51,78182.8,1.1,-0.23816,0.00018,15.69764]
[1778958561810,33.51,78183.36,1.1,-0.23806,0.00018,15.69405]
[1778958566843,33.51,78184.22,1.1,-0.2379,0.00018,15.68858]
[1778958572885,33.51,78184.55,1.1,-0.23779,0.00018,15.68122]
[1778958577920,33.51,78184.8,1.1,-0.23775,0.00018,15.67968]
[1778958582956,33.51,78185.06,1.1,-0.23771,0.00018,15.6781]
[1778958588998,33.51,78185.24,1.1,-0.23767,0.00018,15.67699]
[1778958594163,33.51,78184.66,1.1,-0.23778,0.00018,15.68068]
[1778958598060,33.51,78177.0,1.1,-0.23917,0.00018,15.72947]
[1778958603097,33.51,78175.43,1.1,-0.23947,0.00018,15.73963]
[1778958609790,33.51,78176.6,1.1,-0.23926,0.00018,15.7323]
[1778958617193,33.52,78179.2,1.1,-0.2388,0.00018,15.71627]
[1778958622807,33.52,78181.19,1.1,-0.23844,0.00018,15.70382]
[1778958628270,33.52,78181.62,1.1,-0.23837,0.00018,15.70133]
[1778958633305,33.52,78185.31,1.1,-0.23765,0.00018,15.67274]
[1778958639347,33.52,78185.42,1.1,-0.23764,0.00018,15.6724]
[1778958645390,33.52,78185.61,1.1,-0.23762,0.00018,15.67155]
[1778958650425,33.52,78185.82,1.1,-0.23759,0.00018,15.6705]
[1778958655461,33.52,78185.53,1.1,-0.23764,0.00018,15.67214]
[1778958663091,33.52,78184.1,1.1,-0.23788,0.00018,15.68067]
[1778958673161,33.52,78184.56,1.1,-0.23778,0.00018,15.67707]
[1778958680730,33.52,78184.56,1.1,-0.23777,0.00018,15.67684]
[1778958685856,33.51,78186.91,1.1,-0.23733,0.00018,15.66129]
[1778958692719,33.51,78186.74,1.1,-0.23729,0.00018,15.65642]
[1778958698761,33.51,78186.39,1.1,-0.23734,0.00018,15.65809]
[1778958701782,33.51,78173.45,1.1,-0.2397,0.00018,15.74035]
[1778958706818,33.51,78174.12,1.1,-0.23956,0.00018,15.73573]
[1778958711852,33.5,78174.4,1.1,-0.2395,0.00018,15.7336]
[1778958718901,33.5,78174.6,1.1,-0.23945,0.00018,15.73182]
[1778958722929,33.5,78181.74,1.1,-0.23814,0.00018,15.68605]
[1778958727964,33.5,78182.7,1.1,-0.23796,0.00018,15.67982]
[1778958732999,33.5,78183.22,1.1,-0.23787,0.00018,15.67644]
[1778958738034,33.5,78181.93,1.1,-0.2381,0.00018,15.68458]
[1778958744076,33.5,78180.88,1.1,-0.23828,0.00018,15.69084]
[1778958750119,33.49,78180.67,1.1,-0.2383,0.00018,15.69144]
[1778958755153,33.49,78179.26,1.1,-0.23849,0.00018,15.69456]
[1778958762202,33.49,78178.86,1.1,-0.23854,0.00018,15.69638]
[1778958767238,33.49,78178.42,1.1,-0.23861,0.00018,15.69864]
[1778958772273,33.48,78179.32,1.1,-0.23843,0.00018,15.69234]
[1778958777310,33.48,78179.69,1.1,-0.23834,0.00018,15.68938]
[1778958782343,33.48,78179.44,1.1,-0.23837,0.00018,15.69034]
[1778958787377,33.48,78178.91,1.1,-0.23845,0.00018,15.6931]
[1778958792611,33.47,78179.52,1.1,-0.23833,0.00018,15.68873]
[1778958802483,33.47,78184.92,1.1,-0.23732,0.00018,15.65334]
[1778958811550,33.47,78184.73,1.1,-0.23729,0.00018,15.64891]
[1778958817030,33.47,78184.85,1.1,-0.23727,0.00018,15.64809]
[1778958817922,33.47,78185.07,1.1,-0.23723,0.00018,15.64665]
[1778958819496,33.47,78185.2,1.1,-0.2372,0.00018,15.64582]
[1778958819608,33.47,78185.2,1.1,-0.2372,0.00018,15.6458]
[1778958824643,33.47,78185.27,1.1,-0.23719,0.00018,15.64527]
[1778958829679,33.47,78185.51,1.1,-0.23714,0.00018,15.64363]
[1778958834713,33.47,78185.61,1.1,-0.23712,0.00018,15.64288]
[1778958839748,33.47,78185.72,1.1,-0.2371,0.00018,15.64205]
[1778958844784,33.47,78186.56,1.1,-0.23694,0.00018,15.63653]
[1778958849819,33.47,78186.4,1.1,-0.23697,0.00018,15.63743]
[1778958855862,33.47,78187.66,1.1,-0.23674,0.00018,15.62933]
[1778958861050,33.46,78189.66,1.1,-0.23637,0.00018,15.61641]
[1778958862676,33.46,78189.37,1.1,-0.23642,0.00018,15.61799]
[1778958862911,33.46,78189.24,1.1,-0.23644,0.00018,15.61874]
[1778958867946,33.46,78188.08,1.1,-0.23664,0.00018,15.62586]
[1778958871094,33.46,78187.84,1.1,-0.23668,0.00018,15.62743]
[1778958872939,33.46,78187.88,1.1,-0.23663,0.00018,15.62196]
[1778958872981,33.46,78188.03,1.1,-0.2366,0.00018,15.62103]
[1778958878016,33.46,78187.54,1.1,-0.2367,0.00018,15.62438]
[1778958884058,33.46,78187.11,1.1,-0.23678,0.00018,15.62739]
[1778958890100,33.47,78187.02,1.1,-0.23681,0.00018,15.62818]
[1778958896170,33.47,78186.96,1.1,-0.23682,0.00018,15.6287]
[1778958901204,33.47,78183.96,1.1,-0.23737,0.00018,15.64787]
[1778958907246,33.47,78185.43,1.1,-0.2371,0.00018,15.63838]
[1778958912281,33.47,78187.05,1.1,-0.2368,0.00018,15.628]
[1778958917317,33.47,78186.93,1.1,-0.23682,0.00018,15.62882]
[1778958922352,33.47,78186.97,1.1,-0.23682,0.00018,15.62866]
[1778958927386,33.47,78186.84,1.1,-0.23684,0.00018,15.62928]
[1778958933429,33.46,78186.59,1.1,-0.23682,0.00018,15.62506]
[1778958939018,33.46,78186.61,1.1,-0.23681,0.00018,15.62455]
[1778958944506,33.46,78186.53,1.1,-0.23681,0.00018,15.62459]
[1778958949540,33.46,78187.25,1.1,-0.23666,0.00018,15.61952]
[1778958954577,33.46,78192.49,1.1,-0.2357,0.00018,15.58561]
[1778958959611,33.46,78191.59,1.1,-0.23586,0.00018,15.59123]
[1778958964646,33.46,78190.95,1.1,-0.23598,0.00018,15.59524]
[1778958969681,33.45,78189.9,1.1,-0.23617,0.00018,15.60192]
[1778958975727,33.45,78190.13,1.1,-0.23612,0.00018,15.60041]
[1778958980763,33.45,78189.3,1.1,-0.23627,0.00018,15.60574]
[1778958985796,33.45,78188.8,1.1,-0.23636,0.00018,15.60896]
[1778958990833,33.46,78188.31,1.1,-0.23646,0.00018,15.61216]
[1778958996140,33.46,78187.37,1.1,-0.23658,0.00018,15.61292]
[1778959001908,33.46,78187.59,1.1,-0.23654,0.00018,15.61164]
[1778959007951,33.46,78187.51,1.1,-0.23656,0.00018,15.6123]
[1778959012985,33.46,78186.73,1.1,-0.23671,0.00018,15.61743]
[1778959019699,33.46,78184.98,1.1,-0.23703,0.00018,15.62876]
[1778959029648,33.46,78184.62,1.1,-0.2371,0.00018,15.63118]
[1778959035140,33.46,78185.2,1.1,-0.23699,0.00018,15.62753]
[1778959040725,33.46,78185.34,1.1,-0.23697,0.00018,15.62672]
[1778959049237,33.46,78185.34,1.1,-0.23697,0.00018,15.62683]
[1778959054275,33.46,78185.65,1.1,-0.23687,0.00018,15.61963]
[1778959060319,33.46,78185.82,1.1,-0.23684,0.00018,15.61867]
[1778959065354,33.46,78185.86,1.1,-0.23684,0.00018,15.61852]
[1778959066362,33.46,78185.86,1.1,-0.23684,0.00018,15.61852]
[1778959066382,33.46,78178.21,1.1,-0.23824,0.00018,15.66757]
[1778959071396,33.46,78176.5,1.1,-0.23856,0.00018,15.67878]
[1778959077438,33.46,78177.63,1.1,-0.23836,0.00018,15.6719]
[1778959082476,33.46,78179.36,1.1,-0.23805,0.00018,15.66115]
[1778959087508,33.47,78179.92,1.1,-0.23796,0.00018,15.65788]
[1778959096428,33.47,78180.37,1.1,-0.23789,0.00018,15.65525]
[1778959096524,33.47,78180.37,1.1,-0.23789,0.00018,15.65525]
[1778959097253,33.47,78180.37,1.1,-0.23789,0.00018,15.65525]
[1778959097349,33.47,78183.93,1.1,-0.23724,0.00018,15.6328]
[1778959098589,33.47,78190.74,1.1,-0.236,0.00018,15.58904]
[1778959103628,33.47,78193.58,1.1,-0.23549,0.00018,15.57083]
[1778959109666,33.47,78187.67,1.1,-0.23656,0.00018,15.60881]
[1778959114701,33.47,78189.8,1.1,-0.23612,0.00018,15.58972]
[1778959115768,33.47,78189.8,1.1,-0.23612,0.00018,15.58972]
[1778959116472,33.47,78187.73,1.1,-0.2365,0.00018,15.60295]
[1778959122293,33.47,78190.54,1.1,-0.23598,0.00018,15.58472]
[1778959124004,33.47,78190.54,1.1,-0.23598,0.00018,15.58468]
[1778959124106,33.47,78191.1,1.1,-0.23588,0.00018,15.58105]
[1778959129806,33.47,78192.91,1.1,-0.23554,0.00018,15.56921]
[1778959134280,33.47,78193.5,1.1,-0.23543,0.00018,15.56533]
[1778959134381,33.47,78193.65,1.1,-0.2354,0.00018,15.56433]
[1778959136339,33.47,78193.65,1.1,-0.2354,0.00018,15.5643]
[1778959136440,33.46,78194.1,1.1,-0.23532,0.00018,15.56133]
[1778959142433,33.46,78195.6,1.1,-0.23504,0.00018,15.55149]
[1778959147830,33.46,78195.73,1.1,-0.23502,0.00018,15.5506]
[1778959152968,33.46,78196.99,1.1,-0.23478,0.00018,15.54225]
[1778959158003,33.46,78196.7,1.1,-0.23483,0.00018,15.54395]
[1778959163045,33.46,78194.58,1.1,-0.23521,0.00018,15.5574]
[1778959168079,33.46,78203.5,1.1,-0.2336,0.00018,15.50029]
[1778959173114,33.46,78204.25,1.1,-0.23342,0.00018,15.49024]
[1778959178149,33.46,78201.36,1.1,-0.23395,0.00018,15.50899]
[1778959183468,33.46,78202.46,1.1,-0.23375,0.00018,15.50196]
[1778959190233,33.46,78199.56,1.1,-0.23428,0.00018,15.52084]
[1778959195269,33.46,78195.92,1.1,-0.23494,0.00018,15.54429]
[1778959200306,33.46,78194.32,1.1,-0.23523,0.00018,15.55451]
[1778959205342,33.46,78192.58,1.1,-0.23554,0.00018,15.5656]
[1778959210378,33.46,78193.49,1.1,-0.23537,0.00018,15.55969]
[1778959215410,33.46,78195.15,1.1,-0.23507,0.00018,15.54899]
[1778959220446,33.46,78195.79,1.1,-0.23496,0.00018,15.5449]
[1778959226488,33.46,78196.45,1.1,-0.23484,0.00018,15.54073]
[1778959231529,33.46,78196.63,1.1,-0.23476,0.00018,15.53437]
[1778959237567,33.47,78195.21,1.1,-0.23502,0.00018,15.5437]
[1778959242600,33.47,78193.79,1.1,-0.23529,0.00018,15.55302]
[1778959247637,33.47,78193.14,1.1,-0.23541,0.00018,15.5574]
[1778959252670,33.47,78192.08,1.1,-0.23561,0.00018,15.56444]
[1778959257709,33.47,78191.36,1.1,-0.23575,0.00018,15.5693]
[1778959263280,33.47,78191.07,1.1,-0.23581,0.00018,15.57142]
[1778959273407,33.47,78190.33,1.1,-0.23595,0.00018,15.57656]
[1778959283477,33.47,78193.18,1.1,-0.23544,0.00018,15.55858]
[1778959293547,33.47,78193.97,1.1,-0.23525,0.00018,15.54828]
[1778959299999,33.47,78195.61,1.1,-0.23495,0.00018,15.5377]
[1778959306531,33.47,78196.17,1.1,-0.23485,0.00018,15.53401]
[1778959307113,33.47,78196.17,1.1,-0.23485,0.00018,15.53394]
[1778959307160,33.47,78191.75,1.1,-0.23565,0.00018,15.56236]
[1778959313687,33.47,78185.9,1.1,-0.2367,0.00018,15.59933]
[1778959322157,33.47,78185.68,1.1,-0.23672,0.00018,15.60003]
[1778959327575,33.47,78184.86,1.1,-0.23686,0.00018,15.60497]
[1778959334241,33.47,78184.31,1.1,-0.23697,0.00018,15.60878]
[1778959342297,33.47,78184.17,1.1,-0.23701,0.00018,15.61002]
[1778959347391,33.47,78184.88,1.1,-0.23688,0.00018,15.6056]
[1778959353374,33.47,78183.21,1.1,-0.23716,0.00018,15.61194]
[1778959358409,33.48,78183.73,1.1,-0.23709,0.00018,15.60943]
[1778959363444,33.48,78184.03,1.1,-0.23706,0.00018,15.60833]
[1778959368479,33.48,78184.04,1.1,-0.23708,0.00018,15.60909]
[1778959373515,33.49,78185.19,1.1,-0.23689,0.00018,15.60255]
[1778959378553,33.49,78184.92,1.1,-0.23696,0.00018,15.60513]
[1778959382684,33.49,78171.91,1.1,-0.23936,0.00018,15.68878]
[1778959388622,33.5,78172.64,1.1,-0.23924,0.00018,15.6845]
[1778959393657,33.5,78175.56,1.1,-0.23871,0.00018,15.66616]
[1778959398699,33.5,78177.51,1.1,-0.23836,0.00018,15.65406]
[1778959403730,33.5,78175.63,1.1,-0.23871,0.00018,15.66634]
[1778959408765,33.5,78171.92,1.1,-0.2394,0.00018,15.69021]
[1778959412052,33.5,78170.99,1.1,-0.23953,0.00018,15.69094]
[1778959412793,33.5,78169.83,1.1,-0.23974,0.00018,15.69835]
[1778959417828,33.5,78170.47,1.1,-0.23963,0.00018,15.69446]
[1778959422863,33.5,78171.79,1.1,-0.23939,0.00018,15.68628]
[1778959427900,33.5,78173.99,1.1,-0.239,0.00018,15.67254]
[1778959431890,33.51,78180.63,1.1,-0.23779,0.00018,15.63056]
[1778959432613,33.51,78180.63,1.1,-0.23779,0.00018,15.63056]
[1778959432636,33.51,78180.63,1.1,-0.23779,0.00018,15.63056]
[1778959432659,33.51,78181.97,1.1,-0.23755,0.00018,15.622]
[1778959437968,33.51,78183.8,1.1,-0.23723,0.00018,15.61098]
[1778959443003,33.51,78184.34,1.1,-0.23715,0.00018,15.60813]
[1778959448037,33.51,78183.92,1.1,-0.23724,0.00018,15.61145]
[1778959453073,33.52,78184.86,1.1,-0.23709,0.00018,15.60606]
[1778959458108,33.52,78185.02,1.1,-0.23708,0.00018,15.60561]
[1778959463146,33.52,78185.5,1.1,-0.237,0.00018,15.60307]
[1778959468180,33.52,78185.6,1.1,-0.237,0.00018,15.60294]
[1778959473217,33.53,78186.57,1.1,-0.23678,0.00018,15.59179]
[1778959478251,33.52,78189.16,1.1,-0.23631,0.00018,15.57511]
[1778959483287,33.52,78188.94,1.1,-0.23635,0.00018,15.57652]
[1778959488220,33.52,78188.62,1.1,-0.23641,0.00018,15.57856]
[1778959490258,33.52,78194.09,1.1,-0.23541,0.00018,15.54351]
[1778959490261,33.52,78194.09,1.1,-0.23541,0.00018,15.54351]
[1778959490334,33.52,78198.69,1.1,-0.23458,0.00018,15.51388]
[1778959495370,33.52,78197.26,1.1,-0.23483,0.00018,15.52286]
[1778959500406,33.52,78195.11,1.1,-0.23521,0.00018,15.5364]
[1778959505440,33.52,78193.12,1.1,-0.23556,0.00018,15.54882]
[1778959513055,33.52,78191.75,1.1,-0.2358,0.00018,15.55729]
[1778959519539,33.52,78190.0,1.1,-0.2361,0.00018,15.56767]
[1778959524574,33.51,78188.94,1.1,-0.23628,0.00018,15.57408]
[1778959529611,33.51,78188.36,1.1,-0.23638,0.00018,15.57747]
[1778959531434,33.51,78188.36,1.1,-0.23638,0.00018,15.57747]
[1778959531519,33.51,78188.22,1.1,-0.23635,0.00018,15.57292]
[1778959536660,33.51,78187.44,1.1,-0.23649,0.00018,15.57764]
[1778959545361,33.51,78187.09,1.1,-0.23654,0.00018,15.57964]
[1778959550758,33.51,78187.09,1.1,-0.23653,0.00018,15.57924]
[1778959551158,33.51,78187.09,1.1,-0.23653,0.00018,15.57924]
[1778959552008,33.51,78187.09,1.1,-0.23653,0.00018,15.57924]
[1778959552772,33.51,78186.38,1.1,-0.23666,0.00018,15.58369]
[1778959557807,33.51,78190.69,1.1,-0.23587,0.00018,15.5559]
[1778959562846,33.51,78190.59,1.1,-0.23589,0.00018,15.55651]
[1778959567880,33.51,78189.91,1.1,-0.23601,0.00018,15.5609]
[1778959575517,33.51,78189.7,1.1,-0.23605,0.00018,15.56238]
[1778959580969,33.51,78188.95,1.1,-0.23619,0.00018,15.56732]
[1778959586006,33.51,78188.23,1.1,-0.23633,0.00018,15.57207]
[1778959592046,33.51,78188.04,1.1,-0.23632,0.00018,15.56816]
[1778959599095,33.51,78188.1,1.1,-0.23632,0.00018,15.56806]
[1778959604130,33.51,78188.3,1.1,-0.23629,0.00018,15.56703]
[1778959610173,33.51,78188.13,1.1,-0.23633,0.00018,15.56847]
[1778959615798,33.52,78187.78,1.1,-0.2364,0.00018,15.57102]
[1778959621249,33.52,78187.56,1.1,-0.23645,0.00018,15.57282]
[1778959626284,33.52,78187.21,1.1,-0.23652,0.00018,15.5754]
[1778959631320,33.52,78189.12,1.1,-0.23619,0.00018,15.56356]
[1778959636354,33.52,78192.43,1.1,-0.2356,0.00018,15.54281]
[1778959641390,33.52,78193.86,1.1,-0.23535,0.00018,15.5342]
[1778959647431,33.53,78194.92,1.1,-0.23518,0.00018,15.52809]
[1778959652467,33.53,78197.23,1.1,-0.23473,0.00018,15.50849]
[1778959657502,33.53,78202.29,1.1,-0.23383,0.00018,15.4766]
[1778959663544,33.54,78206.33,1.1,-0.23312,0.00018,15.45138]
[1778959668579,33.54,78206.88,1.1,-0.23304,0.00018,15.44849]
[1778959673614,33.54,78207.09,1.1,-0.23302,0.00018,15.44777]
[1778959680664,33.55,78207.73,1.1,-0.23293,0.00018,15.4445]
[1778959685699,33.55,78212.84,1.1,-0.23202,0.00018,15.41208]
[1778959690734,33.55,78213.42,1.1,-0.23193,0.00018,15.40888]
[1778959696359,33.55,78212.96,1.1,-0.23203,0.00018,15.41248]
[1778959704835,33.56,78211.39,1.1,-0.23234,0.00018,15.42345]
[1778959709871,33.56,78211.02,1.1,-0.23242,0.00018,15.42636]
[1778959715912,33.56,78210.98,1.1,-0.23239,0.00018,15.42191]
[1778959720947,33.56,78210.09,1.1,-0.23257,0.00018,15.42818]
[1778959725983,33.57,78213.73,1.1,-0.23192,0.00018,15.4052]
[1778959734037,33.57,78216.65,1.1,-0.23142,0.00018,15.38723]
[1778959740083,33.57,78219.97,1.1,-0.23084,0.00018,15.36634]
[1778959745119,33.57,78218.16,1.1,-0.23118,0.00018,15.37854]
[1778959750154,33.57,78218.08,1.1,-0.23119,0.00018,15.37893]
[1778959753196,33.57,78225.82,1.1,-0.22981,0.00018,15.32881]
[1778959757385,33.57,78230.63,1.1,-0.22895,0.00018,15.29765]
[1778959757454,33.57,78230.63,1.1,-0.22895,0.00018,15.29765]
[1778959757489,33.57,78230.63,1.1,-0.22895,0.00018,15.29765]
[1778959757498,33.57,78230.63,1.1,-0.22895,0.00018,15.29765]
[1778959757839,33.57,78230.63,1.1,-0.22895,0.00018,15.29765]
[1778959758209,33.57,78230.63,1.1,-0.22895,0.00018,15.29769]
[1778959758337,33.57,78230.63,1.1,-0.22895,0.00018,15.29769]
[1778959758679,33.57,78230.63,1.1,-0.22895,0.00018,15.29769]
[1778959759821,33.57,78235.23,1.1,-0.22813,0.00018,15.26783]
[1778959759845,33.57,78235.23,1.1,-0.22813,0.00018,15.26783]
[1778959760223,33.57,78241.58,1.1,-0.227,0.00018,15.22641]
[1778959765257,33.57,78248.46,1.1,-0.22578,0.00018,15.18152]
[1778959770292,33.57,78242.28,1.1,-0.22688,0.00018,15.22201]
[1778959772163,33.57,78242.28,1.1,-0.22688,0.00018,15.22201]
[1778959772259,33.57,78242.28,1.1,-0.22688,0.00018,15.22201]
[1778959772262,33.57,78240.8,1.1,-0.22709,0.00018,15.22629]
[1778959772302,33.57,78240.8,1.1,-0.22709,0.00018,15.22629]
[1778959772310,33.57,78240.8,1.1,-0.22709,0.00018,15.22629]
[1778959778348,33.57,78243.69,1.1,-0.22658,0.00018,15.20747]
[1778959783383,33.57,78244.98,1.1,-0.22635,0.00018,15.19913]
[1778959786853,33.58,78234.94,1.1,-0.22814,0.00018,15.26469]
[1778959792446,33.57,78234.5,1.1,-0.22819,0.00018,15.26653]
[1778959797482,33.57,78235.67,1.1,-0.22795,0.00018,15.25782]
[1778959804530,33.56,78232.62,1.1,-0.22846,0.00018,15.27608]
[1778959809723,33.56,78229.51,1.1,-0.22899,0.00018,15.29538]
[1778959814136,33.55,78220.75,1.1,-0.23053,0.00018,15.35127]
[1778959820643,33.54,78219.96,1.1,-0.23061,0.00018,15.35404]
[1778959825916,33.54,78218.11,1.1,-0.23091,0.00018,15.36512]
[1778959833066,33.53,78218.11,1.1,-0.23088,0.00018,15.36388]
[1778959838780,33.52,78217.04,1.1,-0.23093,0.00018,15.36206]
[1778959843815,33.51,78216.44,1.1,-0.231,0.00018,15.36436]
[1778959853885,33.5,78216.25,1.1,-0.23095,0.00018,15.36243]
[1778959858897,33.49,78215.99,1.1,-0.23095,0.00018,15.36253]
[1778959863922,33.49,78216.06,1.1,-0.2309,0.00018,15.36051]
[1778959868924,33.48,78216.06,1.1,-0.23085,0.00018,15.35895]
[1778959871050,33.48,78215.55,1.1,-0.23093,0.00018,15.36165]
[1778959872946,33.48,78215.55,1.1,-0.23092,0.00018,15.36133]
[1778959873019,33.47,78214.65,1.1,-0.23107,0.00018,15.36687]
[1778959879216,33.47,78212.92,1.1,-0.23134,0.00018,15.3765]
[1778959881199,33.47,78212.52,1.1,-0.2314,0.00018,15.37847]
[1778959881285,33.46,78211.46,1.1,-0.23157,0.00018,15.38474]
[1778959888051,33.46,78211.46,1.1,-0.23155,0.00018,15.38383]
[1778959891251,33.45,78218.84,1.1,-0.23011,0.00018,15.32848]
[1778959891423,33.45,78218.84,1.1,-0.23011,0.00018,15.32848]
[1778959891473,33.45,78218.84,1.1,-0.23011,0.00018,15.32848]
[1778959892154,33.45,78218.84,1.1,-0.23011,0.00018,15.32848]
[1778959893530,33.45,78218.81,1.1,-0.23011,0.00018,15.32844]
[1778959894377,33.45,78216.77,1.1,-0.23047,0.00018,15.34124]
[1778959895588,33.45,78216.14,1.1,-0.23058,0.00018,15.3451]
[1778959895596,33.45,78216.14,1.1,-0.23058,0.00018,15.3451]
[1778959896839,33.45,78216.14,1.1,-0.23057,0.00018,15.34485]
[1778959897640,33.44,78216.14,1.1,-0.23056,0.00018,15.34461]
[1778959898369,33.44,78216.0,1.1,-0.23058,0.00018,15.34527]
[1778959907844,33.44,78216.72,1.1,-0.23039,0.00018,15.33848]
[1778959917915,33.43,78216.15,1.1,-0.23044,0.00018,15.33997]
[1778959928411,33.42,78215.99,1.1,-0.2304,0.00018,15.33868]
[1778959933443,33.41,78215.69,1.1,-0.23043,0.00018,15.3396]
[1778959936744,33.41,78215.44,1.1,-0.23046,0.00018,15.34082]
[1778959936746,33.41,78215.44,1.1,-0.23046,0.00018,15.34082]
[1778959937129,33.41,78211.17,1.1,-0.23123,0.00018,15.3684]
[1778959941118,33.41,78203.76,1.1,-0.23255,0.00018,15.41567]
[1778959948127,33.4,78203.79,1.1,-0.23249,0.00018,15.41354]
[1778959953583,33.39,78203.31,1.1,-0.23248,0.00018,15.40971]
[1778959958618,33.39,78206.59,1.1,-0.23185,0.00018,15.38712]
[1778959964663,33.38,78206.72,1.1,-0.23179,0.00018,15.38481]
[1778959971027,33.37,78206.54,1.1,-0.23179,0.00018,15.38472]
[1778959978340,33.36,78207.96,1.1,-0.23147,0.00018,15.37319]
[1778959979977,33.36,78207.96,1.1,-0.23147,0.00018,15.37319]
[1778959981989,33.36,78207.91,1.1,-0.23147,0.00018,15.373]
[1778959982025,33.36,78207.58,1.1,-0.23152,0.00018,15.3749]
[1778959988409,33.35,78207.35,1.1,-0.23151,0.00018,15.37467]
[1778959993863,33.35,78208.95,1.1,-0.23119,0.00018,15.36303]
[1778959999908,33.34,78212.34,1.1,-0.23054,0.00018,15.3395]
[1778960008550,33.33,78215.26,1.1,-0.22995,0.00018,15.31831]
[1778960014005,33.33,78220.29,1.1,-0.22896,0.00018,15.27863]
[1778960019043,33.32,78221.76,1.1,-0.22865,0.00018,15.2672]
[1778960024077,33.32,78223.37,1.1,-0.22832,0.00018,15.25512]
[1778960029111,33.31,78225.24,1.1,-0.22795,0.00018,15.24177]
[1778960034150,33.31,78226.47,1.1,-0.2277,0.00018,15.23266]
[1778960039183,33.3,78227.45,1.1,-0.2275,0.00018,15.22523]
[1778960044218,33.3,78226.73,1.1,-0.22761,0.00018,15.229]
[1778960049251,33.3,78226.71,1.1,-0.22758,0.00018,15.22817]
[1778960054274,33.29,78227.58,1.1,-0.2274,0.00018,15.22146]
[1778960059295,33.29,78228.55,1.1,-0.2272,0.00018,15.2141]
[1778960064295,33.26,78229.06,1.1,-0.22692,0.00018,15.20377]
[1778960069295,33.25,78228.48,1.1,-0.22699,0.00018,15.20604]
[1778960074295,33.25,78228.79,1.1,-0.22684,0.00018,15.19709]
[1778960079322,33.24,78226.8,1.1,-0.22716,0.00018,15.20879]
[1778960084355,33.24,78225.5,1.1,-0.22736,0.00018,15.21594]
[1778960089382,33.23,78223.18,1.1,-0.22774,0.00018,15.22972]
[1778960092869,33.22,78221.5,1.1,-0.228,0.00018,15.23921]
[1778960092964,33.22,78221.5,1.1,-0.228,0.00018,15.23921]
[1778960093012,33.22,78221.5,1.1,-0.228,0.00018,15.23921]
[1778960093024,33.22,78221.5,1.1,-0.228,0.00018,15.23921]
[1778960093564,33.22,78221.23,1.1,-0.22803,0.00018,15.24061]
[1778960094868,33.22,78223.92,1.1,-0.22754,0.00018,15.22252]
[1778960095163,33.22,78223.92,1.1,-0.22754,0.00018,15.22252]
[1778960095575,33.22,78227.0,1.1,-0.22698,0.00018,15.20187]
[1778960098595,33.21,78236.72,1.1,-0.2252,0.00018,15.13655]
[1778960103625,33.21,78243.05,1.1,-0.22403,0.00018,15.09295]
[1778960108642,33.2,78245.66,1.1,-0.22353,0.00018,15.07441]
[1778960113658,33.2,78250.26,1.1,-0.22268,0.00018,15.04265]
[1778960118678,33.18,78250.01,1.1,-0.22261,0.00018,15.03991]
[1778960120660,33.18,78248.4,1.1,-0.22289,0.00018,15.05027]
[1778960120749,33.18,78248.4,1.1,-0.22289,0.00018,15.05027]
[1778960120775,33.18,78248.4,1.1,-0.22289,0.00018,15.05027]
[1778960120787,33.18,78248.4,1.1,-0.22289,0.00018,15.05027]
[1778960120888,33.18,78248.69,1.1,-0.22284,0.00018,15.04834]
[1778960126791,33.16,78257.37,1.1,-0.22113,0.00018,14.98406]
[1778960131827,33.14,78259.06,1.1,-0.22066,0.00018,14.96246]
[1778960133151,33.14,78250.07,1.1,-0.22225,0.00018,15.02227]
[1778960136863,33.13,78242.83,1.1,-0.22351,0.00018,15.06954]
[1778960140572,33.13,78233.92,1.1,-0.22509,0.00018,15.12828]
[1778960145925,33.13,78229.85,1.1,-0.2258,0.00018,15.15456]
[1778960150963,33.12,78227.0,1.1,-0.22629,0.00018,15.17259]
[1778960155996,33.12,78222.36,1.1,-0.2271,0.00018,15.2023]
[1778960161032,33.12,78221.09,1.1,-0.22731,0.00018,15.20966]
[1778960166066,33.11,78219.29,1.1,-0.2276,0.00018,15.22056]
[1778960171098,33.11,78218.37,1.1,-0.22775,0.00018,15.22585]
[1778960177143,33.1,78216.58,1.1,-0.22804,0.00018,15.23633]
[1778960182434,33.1,78215.76,1.1,-0.22817,0.00018,15.2412]
[1778960188221,33.09,78215.66,1.1,-0.22815,0.00018,15.24023]
[1778960193260,33.09,78219.37,1.1,-0.2274,0.00018,15.2093]
[1778960198292,33.09,78221.43,1.1,-0.227,0.00018,15.19465]
[1778960204406,33.08,78222.92,1.1,-0.2267,0.00018,15.18354]
[1778960209442,33.08,78224.57,1.1,-0.22637,0.00018,15.17157]
[1778960215483,33.07,78222.94,1.1,-0.22663,0.00018,15.18116]
[1778960220518,33.07,78222.9,1.1,-0.22661,0.00018,15.18022]
[1778960225553,33.06,78224.1,1.1,-0.22637,0.00018,15.17125]
[1778960230589,33.06,78226.8,1.1,-0.22585,0.00018,15.15232]
[1778960232602,33.06,78235.39,1.1,-0.2243,0.00018,15.09484]
[1778960238644,33.06,78236.7,1.1,-0.22405,0.00018,15.08545]
[1778960243679,33.05,78236.76,1.1,-0.22402,0.00018,15.08448]
[1778960248714,33.05,78240.35,1.1,-0.22336,0.00018,15.06]
[1778960253749,33.05,78241.96,1.1,-0.22301,0.00018,15.04342]
[1778960260317,33.05,78242.83,1.1,-0.22284,0.00018,15.03701]
[1778960265833,33.04,78240.74,1.1,-0.2232,0.00018,15.05031]
[1778960270871,33.04,78240.75,1.1,-0.22318,0.00018,15.04959]
[1778960275904,33.04,78241.57,1.1,-0.22302,0.00018,15.04352]
[1778960280939,33.04,78242.22,1.1,-0.22289,0.00018,15.03863]
[1778960285974,33.04,78243.2,1.1,-0.2227,0.00018,15.03159]
[1778960291012,33.03,78243.38,1.1,-0.22266,0.00018,15.02991]
[1778960296043,33.03,78244.19,1.1,-0.2225,0.00018,15.02398]
[1778960301081,33.03,78245.18,1.1,-0.22231,0.00018,15.01686]
[1778960306117,33.03,78248.49,1.1,-0.22169,0.00018,14.99367]
[1778960311150,33.02,78248.67,1.1,-0.22158,0.00018,14.98616]
[1778960316350,33.02,78248.31,1.1,-0.22163,0.00018,14.98793]
[1778960323238,33.02,78248.77,1.1,-0.22152,0.00018,14.98371]
[1778960329277,33.01,78247.98,1.1,-0.22165,0.00018,14.98858]
[1778960336326,33.01,78247.53,1.1,-0.22173,0.00018,14.99172]
[1778960341806,33.01,78247.36,1.1,-0.22176,0.00018,14.99288]
[1778960343375,33.01,78239.31,1.1,-0.2232,0.00018,15.04666]
[1778960348855,33.01,78240.27,1.1,-0.22303,0.00018,15.0401]
[1778960354452,33.01,78241.33,1.1,-0.22283,0.00018,15.03275]
[1778960359487,33.01,78241.99,1.1,-0.22271,0.00018,15.02815]
[1778960365025,33.01,78242.33,1.1,-0.22264,0.00018,15.0258]
[1778960370566,33.01,78242.95,1.1,-0.22252,0.00018,15.02131]
[1778960375600,33.01,78243.51,1.1,-0.22237,0.00018,15.01197]
[1778960381161,33.01,78243.69,1.1,-0.22233,0.00018,15.01055]
[1778960386682,33.01,78243.69,1.1,-0.22231,0.00018,15.00977]
[1778960391716,33.0,78244.52,1.1,-0.22214,0.00018,15.00332]
[1778960396750,33.0,78244.56,1.1,-0.22211,0.00018,15.00215]
[1778960401785,33.0,78244.66,1.1,-0.22207,0.00018,15.00054]
[1778960406821,32.99,78243.79,1.1,-0.2222,0.00018,15.00542]
[1778960411859,32.99,78244.14,1.1,-0.22211,0.00018,15.00209]
[1778960417687,32.99,78244.21,1.1,-0.22208,0.00018,15.00103]
[1778960419912,32.98,78236.77,1.1,-0.22339,0.00018,15.05014]
[1778960424988,32.98,78235.11,1.1,-0.22368,0.00018,15.0608]
[1778960431513,32.98,78234.3,1.1,-0.22376,0.00018,15.06004]
[1778960437034,32.97,78236.06,1.1,-0.22342,0.00018,15.04758]
[1778960442066,32.97,78235.01,1.1,-0.22359,0.00018,15.05396]
[1778960447101,32.97,78235.37,1.1,-0.22351,0.00018,15.05091]
[1778960452532,32.97,78230.87,1.1,-0.22431,0.00018,15.08053]
[1778960457593,32.97,78228.92,1.1,-0.22465,0.00018,15.09313]
[1778960461586,32.96,78226.16,1.1,-0.22512,0.00018,15.11061]
[1778960461903,32.96,78225.54,1.1,-0.22523,0.00018,15.11441]
[1778960463654,32.96,78225.54,1.1,-0.22522,0.00018,15.11425]
[1778960463719,32.96,78224.71,1.1,-0.22537,0.00018,15.11979]
[1778960471798,32.95,78224.22,1.1,-0.22542,0.00018,15.12141]
[1778960478319,32.95,78223.87,1.1,-0.22545,0.00018,15.12258]
[1778960483369,32.95,78221.14,1.1,-0.22592,0.00018,15.13997]
[1778960483493,32.95,78221.14,1.1,-0.22592,0.00018,15.13997]
[1778960484244,32.95,78218.5,1.1,-0.22639,0.00018,15.15736]
[1778960484363,32.94,78218.5,1.1,-0.22639,0.00018,15.15714]
[1778960489803,32.94,78213.96,1.1,-0.22721,0.00018,15.18718]
[1778960499723,32.94,78212.71,1.1,-0.22739,0.00018,15.19014]
[1778960506515,32.94,78210.82,1.1,-0.22769,0.00018,15.20124]
[1778960512556,32.94,78207.63,1.1,-0.22826,0.00018,15.22193]
[1778960517593,32.93,78214.38,1.1,-0.22702,0.00018,15.17684]
[1778960522627,32.93,78219.22,1.1,-0.22613,0.00018,15.14395]
[1778960527694,32.93,78222.77,1.1,-0.22547,0.00018,15.1195]
[1778960533704,32.92,78227.89,1.1,-0.2245,0.00018,15.08359]
[1778960538739,32.92,78230.52,1.1,-0.22399,0.00018,15.06477]
[1778960543774,32.91,78230.59,1.1,-0.22395,0.00018,15.06311]
[1778960548809,32.91,78228.77,1.1,-0.22424,0.00018,15.07411]
[1778960553844,32.9,78225.24,1.1,-0.2248,0.00018,15.09117]
[1778960558986,32.9,78222.55,1.1,-0.22525,0.00018,15.10796]
[1778960566935,32.89,78222.3,1.1,-0.22524,0.00018,15.10748]
[1778960571970,32.89,78226.67,1.1,-0.22442,0.00018,15.07702]
[1778960578013,32.88,78229.61,1.1,-0.22385,0.00018,15.05587]
[1778960583050,32.88,78232.48,1.1,-0.2233,0.00018,15.03541]
[1778960588082,32.87,78234.33,1.1,-0.22294,0.00018,15.02178]
[1778960594468,32.87,78236.04,1.1,-0.22261,0.00018,15.00934]
[1778960602752,32.86,78234.18,1.1,-0.22288,0.00018,15.01956]
[1778960608222,32.85,78228.07,1.1,-0.22395,0.00018,15.05929]
[1778960617285,32.85,78226.76,1.1,-0.22409,0.00018,15.06085]
[1778960622892,32.84,78222.43,1.1,-0.22485,0.00018,15.08895]
[1778960628362,32.84,78226.17,1.1,-0.22414,0.00018,15.06278]
[1778960633397,32.84,78226.83,1.1,-0.224,0.00018,15.05749]
[1778960638432,32.83,78230.73,1.1,-0.22327,0.00018,15.03041]
[1778960640994,32.83,78230.73,1.1,-0.22327,0.00018,15.03041]
[1778960641049,32.83,78230.73,1.1,-0.22327,0.00018,15.03041]
[1778960643006,32.83,78233.03,1.1,-0.22284,0.00018,15.01444]
[1778960643032,32.83,78233.82,1.1,-0.22269,0.00018,15.00879]
[1778960649510,32.83,78234.53,1.1,-0.22254,0.00018,15.00306]
[1778960658577,32.82,78238.15,1.1,-0.22185,0.00018,14.97724]
[1778960666747,32.82,78239.47,1.1,-0.22159,0.00018,14.96752]
[1778960673682,32.81,78241.2,1.1,-0.22119,0.00018,14.94883]
[1778960678718,32.81,78239.97,1.1,-0.22139,0.00018,14.95632]
[1778960683753,32.8,78238.28,1.1,-0.22167,0.00018,14.96688]
[1778960688788,32.8,78238.28,1.1,-0.22165,0.00018,14.96602]
[1778960693823,32.8,78239.51,1.1,-0.2214,0.00018,14.95685]
[1778960698858,32.79,78240.21,1.1,-0.22126,0.00018,14.95128]
[1778960703893,32.79,78241.36,1.1,-0.22103,0.00018,14.94269]
[1778960708928,32.79,78243.5,1.1,-0.22063,0.00018,14.92747]
[1778960714970,32.79,78243.76,1.1,-0.22056,0.00018,14.9249]
[1778960720010,32.78,78243.83,1.1,-0.22053,0.00018,14.92367]
[1778960725041,32.78,78244.05,1.1,-0.22047,0.00018,14.92169]
[1778960730075,32.78,78243.28,1.1,-0.22059,0.00018,14.92618]
[1778960735110,32.78,78245.05,1.1,-0.22021,0.00018,14.90818]
[1778960740145,32.77,78245.67,1.1,-0.22008,0.00018,14.90347]
[1778960746933,32.77,78245.42,1.1,-0.22012,0.00018,14.90487]
[1778960751807,32.77,78237.71,1.1,-0.2215,0.00018,14.95663]
[1778960752138,32.77,78237.71,1.1,-0.2215,0.00018,14.95663]
[1778960752232,32.77,78236.73,1.1,-0.22167,0.00018,14.96324]
[1778960758279,32.77,78229.37,1.1,-0.22302,0.00018,15.01348]
[1778960764323,32.77,78226.61,1.1,-0.22351,0.00018,15.03191]
[1778960769358,32.77,78221.73,1.1,-0.22439,0.00018,15.0646]
[1778960774394,32.77,78217.97,1.1,-0.22508,0.00018,15.09021]
[1778960779429,32.77,78216.91,1.1,-0.22529,0.00018,15.09777]
[1778960784464,32.78,78214.4,1.1,-0.22576,0.00018,15.11511]
[1778960789499,32.78,78213.09,1.1,-0.22601,0.00018,15.12436]
[1778960794534,32.78,78211.0,1.1,-0.22635,0.00018,15.1335]
[1778960799878,32.78,78209.06,1.1,-0.22671,0.00018,15.14635]
[1778960805718,32.78,78209.49,1.1,-0.22664,0.00018,15.14386]
[1778960811085,32.78,78210.2,1.1,-0.2265,0.00018,15.13897]
[1778960817707,32.78,78212.55,1.1,-0.22609,0.00018,15.12383]
[1778960823307,32.78,78215.11,1.1,-0.22564,0.00018,15.10717]
[1778960828784,32.78,78219.13,1.1,-0.2249,0.00018,15.08002]
[1778960833819,32.78,78220.32,1.1,-0.22468,0.00018,15.07187]
[1778960838856,32.78,78222.44,1.1,-0.22429,0.00018,15.05748]
[1778960843891,32.78,78223.69,1.1,-0.22406,0.00018,15.04899]
[1778960848926,32.78,78226.09,1.1,-0.22363,0.00018,15.03283]
[1778960853961,32.78,78226.19,1.1,-0.22356,0.00018,15.02678]
[1778960858996,32.78,78225.65,1.1,-0.22366,0.00018,15.03047]
[1778960864032,32.78,78225.54,1.1,-0.22368,0.00018,15.03124]
[1778960869078,32.78,78228.03,1.1,-0.22323,0.00018,15.01448]
[1778960874258,32.78,78229.94,1.1,-0.22288,0.00018,15.00163]
[1778960881152,32.78,78232.88,1.1,-0.22235,0.00018,14.98186]
[1778960886186,32.78,78233.37,1.1,-0.22227,0.00018,14.97859]
[1778960891221,32.78,78232.27,1.1,-0.22247,0.00018,14.98601]
[1778960899276,32.78,78231.32,1.1,-0.22263,0.00018,14.99232]
[1778960904313,32.78,78233.74,1.1,-0.22219,0.00018,14.97588]
[1778960909347,32.78,78239.2,1.1,-0.22122,0.00018,14.93915]
[1778960911096,32.78,78239.04,1.1,-0.22125,0.00018,14.94028]
[1778960911147,32.78,78239.04,1.1,-0.22125,0.00018,14.94028]
[1778960912773,32.78,78238.71,1.1,-0.22125,0.00018,14.93715]
[1778960912874,32.78,78238.71,1.1,-0.22126,0.00018,14.93719]
[1778960918410,32.78,78240.15,1.1,-0.221,0.00018,14.92751]
[1778960923446,32.78,78240.93,1.1,-0.22085,0.00018,14.92195]
[1778960928480,32.78,78241.52,1.1,-0.22074,0.00018,14.91771]
[1778960933612,32.78,78243.13,1.1,-0.22044,0.00018,14.90664]
[1778960935529,32.78,78253.58,1.1,-0.21856,0.00018,14.83547]
[1778960938550,32.78,78260.49,1.1,-0.21734,0.00018,14.78865]
[1778960943589,32.78,78261.97,1.1,-0.21706,0.00018,14.77811]
[1778960945305,32.78,78261.97,1.1,-0.21706,0.00018,14.77811]
[1778960945339,32.78,78261.97,1.1,-0.21706,0.00018,14.77811]
[1778960945721,32.78,78262.33,1.1,-0.21699,0.00018,14.77553]
[1778960945807,32.78,78263.04,1.1,-0.21686,0.00018,14.77057]
[1778960953214,32.78,78259.17,1.1,-0.21755,0.00018,14.79689]
[1778960958693,32.78,78257.71,1.1,-0.2178,0.00018,14.80643]
[1778960964734,32.78,78256.32,1.1,-0.21804,0.00018,14.81544]
[1778960969769,32.77,78254.07,1.1,-0.21843,0.00018,14.83038]
[1778960974804,32.77,78252.57,1.1,-0.21864,0.00018,14.83479]
[1778960978832,32.77,78245.26,1.1,-0.21995,0.00018,14.88448]
[1778960983867,32.77,78245.39,1.1,-0.21993,0.00018,14.88355]
[1778960988902,32.77,78245.64,1.1,-0.21988,0.00018,14.88184]
[1778960993937,32.77,78245.84,1.1,-0.21985,0.00018,14.88053]
[1778961001994,32.77,78244.59,1.1,-0.22008,0.00018,14.88921]
[1778961007032,32.77,78249.28,1.1,-0.21924,0.00018,14.85759]
[1778961012067,32.78,78250.39,1.1,-0.21905,0.00018,14.85042]
[1778961017102,32.78,78250.48,1.1,-0.21904,0.00018,14.85018]
[1778961022137,32.78,78249.84,1.1,-0.21917,0.00018,14.85493]
[1778961027172,32.78,78249.72,1.1,-0.2192,0.00018,14.85613]
[1778961032214,32.78,78248.8,1.1,-0.21932,0.00018,14.85732]
[1778961037250,32.78,78248.24,1.1,-0.21943,0.00018,14.86149]
[1778961042284,32.78,78248.76,1.1,-0.21935,0.00018,14.85833]
[1778961047319,32.79,78250.27,1.1,-0.21909,0.00018,14.8485]
[1778961052354,32.79,78249.17,1.1,-0.2193,0.00018,14.85639]
[1778961057390,32.79,78248.53,1.1,-0.21942,0.00018,14.86121]
[1778961062426,32.79,78247.92,1.1,-0.21954,0.00018,14.86571]
[1778961068466,32.79,78247.63,1.1,-0.21961,0.00018,14.86809]
[1778961073503,32.79,78239.12,1.1,-0.22114,0.00018,14.92605]
[1778961075515,32.79,78228.47,1.1,-0.22306,0.00018,14.99788]
[1778961077383,32.79,78228.71,1.1,-0.22302,0.00018,14.99619]
[1778961077428,32.79,78229.11,1.1,-0.22294,0.00018,14.99342]
[1778961082566,32.79,78222.8,1.1,-0.22408,0.00018,15.03572]
[1778961087601,32.79,78220.42,1.1,-0.22451,0.00018,15.05167]
[1778961092636,32.79,78222.19,1.1,-0.22414,0.00018,15.03438]
[1778961097671,32.79,78224.59,1.1,-0.22371,0.00018,15.01826]
[1778961103269,32.79,78227.36,1.1,-0.22321,0.00018,14.99964]
[1778961110063,32.79,78227.36,1.1,-0.22322,0.00018,15.00006]
[1778961116098,32.8,78232.52,1.1,-0.2223,0.00018,14.96592]
[1778961121841,32.8,78235.87,1.1,-0.22171,0.00018,14.94382]
[1778961126883,32.8,78230.68,1.1,-0.22265,0.00018,14.97913]
[1778961133463,32.8,78227.08,1.1,-0.22331,0.00018,15.00344]
[1778961138545,32.8,78225.79,1.1,-0.22354,0.00018,15.01216]
[1778961148110,32.8,78223.4,1.1,-0.22398,0.00018,15.02845]
[1778961153623,32.8,78224.94,1.1,-0.22365,0.00018,15.01276]
[1778961159187,32.8,78227.23,1.1,-0.22324,0.00018,14.99736]
[1778961165230,32.8,78229.48,1.1,-0.22283,0.00018,14.98223]
[1778961170266,32.8,78232.37,1.1,-0.22231,0.00018,14.9628]
[1778961178321,32.8,78233.25,1.1,-0.22216,0.00018,14.95705]
[1778961183355,32.8,78229.97,1.1,-0.22275,0.00018,14.97933]
[1778961189398,32.8,78226.52,1.1,-0.22338,0.00018,15.00253]
[1778961194433,32.8,78222.4,1.1,-0.22412,0.00018,15.03018]
[1778961200475,32.8,78218.58,1.1,-0.22481,0.00018,15.05572]
[1778961205512,32.8,78213.59,1.1,-0.22573,0.00018,15.08936]
[1778961210545,32.8,78207.01,1.1,-0.22694,0.00018,15.13388]
[1778961211236,32.8,78207.01,1.1,-0.22694,0.00018,15.13388]
[1778961211552,32.8,78205.95,1.1,-0.22709,0.00018,15.13564]
[1778961216589,32.81,78204.61,1.1,-0.22734,0.00018,15.14492]
[1778961221622,32.81,78203.47,1.1,-0.22756,0.00018,15.1528]
[1778961226657,32.81,78204.87,1.1,-0.22731,0.00018,15.14372]
[1778961231424,32.81,78205.82,1.1,-0.22714,0.00018,15.13759]
[1778961231476,32.81,78205.82,1.1,-0.22714,0.00018,15.13759]
[1778961231820,32.81,78199.28,1.1,-0.22834,0.00018,15.18125]
[1778961232700,32.81,78191.66,1.1,-0.22974,0.00018,15.23215]
[1778961234713,32.82,78184.72,1.1,-0.2311,0.00018,15.28119]
[1778961239749,32.84,78184.4,1.1,-0.23129,0.00018,15.28797]
[1778961244784,32.84,78178.55,1.1,-0.23239,0.00019,15.32744]
[1778961248813,32.85,78171.77,1.1,-0.23372,0.00019,15.3746]
[1778961254325,32.86,78170.78,1.1,-0.23392,0.00019,15.38168]
[1778961259874,32.86,78170.32,1.1,-0.23402,0.00019,15.38518]
[1778961264923,32.86,78168.63,1.1,-0.23437,0.00019,15.39769]
[1778961269958,32.87,78168.13,1.1,-0.2345,0.00019,15.40224]
[1778961272938,32.87,78168.84,1.1,-0.23433,0.00019,15.39272]
[1778961273001,32.87,78168.67,1.1,-0.23437,0.00019,15.39409]
[1778961279022,32.88,78167.42,1.1,-0.23465,0.00019,15.40386]
[1778961284538,32.88,78176.17,1.1,-0.23305,0.00019,15.3475]
[1778961288403,32.89,78179.32,1.1,-0.23254,0.00019,15.32921]
[1778961288436,32.89,78179.32,1.1,-0.23254,0.00019,15.32921]
[1778961289405,32.9,78182.45,1.1,-0.23196,0.00018,15.3088]
[1778961289760,32.9,78184.42,1.1,-0.23161,0.00018,15.29626]
[1778961292715,32.9,78191.93,1.1,-0.23025,0.00018,15.24738]
[1778961297463,32.9,78203.39,1.1,-0.22816,0.00018,15.17205]
[1778961299167,32.9,78215.04,1.1,-0.22604,0.00018,15.09458]
[1778961304239,32.91,78217.91,1.1,-0.22554,0.00018,15.07626]
[1778961304297,32.91,78217.91,1.1,-0.22554,0.00018,15.07626]
[1778961305855,32.91,78215.57,1.1,-0.22598,0.00018,15.09225]
[1778961306059,32.91,78216.32,1.1,-0.22584,0.00018,15.08741]
[1778961311254,32.91,78217.15,1.1,-0.22571,0.00018,15.08264]
[1778961320317,32.92,78217.98,1.1,-0.2256,0.00018,15.07834]
[1778961325355,32.92,78215.83,1.1,-0.226,0.00018,15.09324]
[1778961330390,32.92,78212.05,1.1,-0.2267,0.00018,15.11874]
[1778961335427,32.92,78211.19,1.1,-0.22681,0.00018,15.1193]
[1778961340460,32.92,78210.61,1.1,-0.22692,0.00018,15.12339]
[1778961346503,32.92,78210.1,1.1,-0.22702,0.00018,15.12706]
[1778961351537,32.92,78210.08,1.1,-0.22703,0.00018,15.12742]
[1778961356572,32.93,78210.98,1.1,-0.22687,0.00018,15.12165]
[1778961361607,32.93,78213.77,1.1,-0.22637,0.00018,15.10327]
[1778961366643,32.93,78213.91,1.1,-0.22635,0.00018,15.10264]
[1778961371817,32.93,78213.67,1.1,-0.2264,0.00018,15.10445]
[1778961376905,32.93,78213.89,1.1,-0.22637,0.00018,15.10329]
[1778961382754,32.93,78212.5,1.1,-0.22664,0.00018,15.11301]
[1778961387789,32.93,78211.5,1.1,-0.22683,0.00018,15.12003]
[1778961393831,32.93,78212.34,1.1,-0.22664,0.00018,15.10949]
[1778961398866,32.94,78212.54,1.1,-0.22661,0.00018,15.10855]
[1778961403901,32.94,78211.81,1.1,-0.22675,0.00018,15.11383]
[1778961408936,32.94,78210.63,1.1,-0.22698,0.00018,15.12208]
[1778961413971,32.94,78210.69,1.1,-0.22698,0.00018,15.12207]
[1778961419008,32.94,78210.09,1.1,-0.2271,0.00018,15.1265]
[1778961424043,32.94,78205.12,1.1,-0.22802,0.00018,15.15999]
[1778961429078,32.94,78201.46,1.1,-0.22869,0.00018,15.18435]
[1778961435593,32.94,78202.36,1.1,-0.22853,0.00018,15.17842]
[1778961441082,32.95,78200.06,1.1,-0.22895,0.00018,15.19374]
[1778961441794,32.95,78200.06,1.1,-0.22895,0.00018,15.19374]
[1778961441795,32.95,78199.14,1.1,-0.22912,0.00018,15.19982]
[1778961448211,32.95,78200.13,1.1,-0.22894,0.00018,15.19341]
[1778961453248,32.95,78202.46,1.1,-0.22847,0.00018,15.1729]
[1778961458283,32.95,78203.64,1.1,-0.22827,0.00018,15.16541]
[1778961463318,32.95,78206.9,1.1,-0.22768,0.00018,15.14411]
[1778961468354,32.95,78207.3,1.1,-0.22762,0.00018,15.14181]
[1778961474396,32.95,78208.32,1.1,-0.22744,0.00018,15.13545]
[1778961479431,32.95,78209.53,1.1,-0.22723,0.00018,15.12772]
[1778961484467,32.96,78210.12,1.1,-0.22713,0.00018,15.12409]
[1778961489501,32.96,78210.65,1.1,-0.22703,0.00018,15.12053]
[1778961494930,32.95,78210.99,1.1,-0.22696,0.00018,15.11806]
[1778961501049,32.95,78211.3,1.1,-0.2269,0.00018,15.11568]
[1778961501088,32.95,78211.44,1.1,-0.22687,0.00018,15.11469]
[1778961501465,32.95,78211.44,1.1,-0.22687,0.00018,15.11469]
[1778961501586,32.95,78211.41,1.1,-0.22688,0.00018,15.11484]
[1778961506624,32.95,78211.77,1.1,-0.2268,0.00018,15.11217]
[1778961512663,32.95,78211.81,1.1,-0.22674,0.00018,15.10617]
[1778961517698,32.95,78212.25,1.1,-0.22665,0.00018,15.10297]
[1778961522733,32.95,78212.63,1.1,-0.22657,0.00018,15.10018]
[1778961527768,32.95,78212.95,1.1,-0.22651,0.00018,15.09775]
[1778961532803,32.95,78213.03,1.1,-0.22648,0.00018,15.09693]
[1778961537838,32.94,78211.57,1.1,-0.22674,0.00018,15.10636]
[1778961542873,32.94,78211.06,1.1,-0.22683,0.00018,15.10946]
[1778961545897,32.94,78218.94,1.1,-0.22539,0.00018,15.05679]
[1778961552943,32.94,78217.45,1.1,-0.22566,0.00018,15.06679]
[1778961557978,32.94,78218.75,1.1,-0.22543,0.00018,15.05823]
[1778961562994,32.94,78216.84,1.1,-0.22578,0.00018,15.07111]
[1778961572077,32.95,78213.96,1.1,-0.22627,0.00018,15.08546]
[1778961577112,32.95,78211.76,1.1,-0.22668,0.00018,15.1004]
[1778961582147,32.95,78211.65,1.1,-0.2267,0.00018,15.10138]
[1778961588196,32.95,78210.4,1.1,-0.22694,0.00018,15.10999]
[1778961593505,32.95,78209.53,1.1,-0.2271,0.00018,15.11595]
[1778961599275,32.95,78208.69,1.1,-0.22726,0.00018,15.12178]
[1778961602042,32.95,78208.69,1.1,-0.22726,0.00018,15.12178]
[1778961602079,32.95,78208.69,1.1,-0.22726,0.00018,15.12178]
[1778961604339,32.95,78212.98,1.1,-0.22648,0.00018,15.09332]
[1778961604520,32.95,78212.98,1.1,-0.22648,0.00018,15.09332]
[1778961604593,32.95,78212.98,1.1,-0.22648,0.00018,15.09332]
[1778961604607,32.95,78212.98,1.1,-0.22648,0.00018,15.09332]
[1778961604626,32.95,78219.73,1.1,-0.22525,0.00018,15.04821]
[1778961606797,32.95,78228.26,1.1,-0.2237,0.00018,14.99084]
[1778961608212,32.95,78228.88,1.1,-0.22358,0.00018,14.98649]
[1778961608263,32.95,78228.88,1.1,-0.22358,0.00018,14.98649]
[1778961608464,32.95,78228.88,1.1,-0.22358,0.00018,14.98649]
[1778961609348,32.95,78228.88,1.1,-0.22358,0.00018,14.98641]
[1778961612369,32.95,78217.84,1.1,-0.22558,0.00018,15.06017]
[1778961617405,32.95,78219.01,1.1,-0.22535,0.00018,15.05173]
[1778961623050,32.94,78223.39,1.1,-0.22454,0.00018,15.02193]
[1778961628484,32.94,78225.69,1.1,-0.2241,0.00018,15.00564]
[1778961633519,32.94,78223.97,1.1,-0.22434,0.00018,15.01108]
[1778961638553,32.94,78224.14,1.1,-0.22429,0.00018,15.00931]
[1778961642581,32.93,78217.05,1.1,-0.22557,0.00018,15.05634]
[1778961647616,32.93,78214.54,1.1,-0.22602,0.00018,15.07282]
[1778961652650,32.93,78214.12,1.1,-0.22611,0.00018,15.07595]
[1778961657687,32.94,78211.7,1.1,-0.22655,0.00018,15.0923]
[1778961661988,32.94,78211.46,1.1,-0.2266,0.00018,15.09401]
[1778961662089,32.94,78211.43,1.1,-0.22661,0.00018,15.09424]
[1778961667226,32.94,78211.24,1.1,-0.22665,0.00018,15.09571]
[1778961672791,32.94,78210.5,1.1,-0.22679,0.00018,15.10085]
[1778961677826,32.94,78209.92,1.1,-0.2269,0.00018,15.10494]
[1778961683871,32.94,78209.34,1.1,-0.22701,0.00018,15.10907]
[1778961691141,32.94,78208.82,1.1,-0.22711,0.00018,15.11252]
[1778961696176,32.94,78208.71,1.1,-0.22707,0.00018,15.10752]
[1778961701997,32.94,78207.99,1.1,-0.22721,0.00018,15.11284]
[1778961707508,32.94,78207.95,1.1,-0.22723,0.00018,15.11349]
[1778961713072,32.94,78207.95,1.1,-0.22724,0.00018,15.11387]
[1778961719116,32.94,78207.54,1.1,-0.22733,0.00018,15.11697]
[1778961725158,32.95,78210.01,1.1,-0.22689,0.00018,15.10099]
[1778961730193,32.95,78210.08,1.1,-0.22689,0.00018,15.10096]
[1778961735229,32.95,78207.09,1.1,-0.22744,0.00018,15.12125]
[1778961741272,32.95,78206.87,1.1,-0.22749,0.00018,15.12313]
[1778961746306,32.95,78206.83,1.1,-0.22751,0.00018,15.12373]
[1778961751342,32.95,78206.87,1.1,-0.22746,0.00018,15.11839]
[1778961756377,32.96,78206.59,1.1,-0.22752,0.00018,15.12059]
[1778961761413,32.96,78206.68,1.1,-0.22751,0.00018,15.12034]
[1778961767929,32.96,78209.01,1.1,-0.2271,0.00018,15.10533]
[1778961775460,32.96,78208.56,1.1,-0.22719,0.00018,15.10875]
[1778961781119,32.96,78208.08,1.1,-0.22729,0.00018,15.11235]
[1778961786587,32.97,78207.35,1.1,-0.22745,0.00018,15.11792]
[1778961791621,32.97,78207.36,1.1,-0.22745,0.00018,15.11822]
[1778961796657,32.97,78205.01,1.1,-0.22789,0.00018,15.13414]
[1778961801692,32.97,78205.4,1.1,-0.22783,0.00018,15.13182]
[1778961806884,32.97,78205.9,1.1,-0.22774,0.00018,15.12873]
[1778961813781,32.97,78205.85,1.1,-0.22771,0.00018,15.12411]
[1778961825410,32.97,78206.08,1.1,-0.22768,0.00018,15.12292]
[1778961830900,32.98,78207.45,1.1,-0.22745,0.00018,15.11457]
[1778961838422,32.98,78208.87,1.1,-0.2272,0.00018,15.10554]
[1778961842394,32.98,78222.06,1.1,-0.2248,0.00018,15.01778]
[1778961843997,32.98,78238.6,1.1,-0.22181,0.00018,14.90682]
[1778961846010,32.98,78247.85,1.1,-0.22015,0.00018,14.84459]
[1778961847950,32.98,78249.94,1.1,-0.21977,0.00018,14.83041]
[1778961847985,32.98,78249.94,1.1,-0.21977,0.00018,14.83041]
[1778961849268,32.98,78250.72,1.1,-0.21963,0.00018,14.82508]
[1778961849357,32.98,78250.72,1.1,-0.21963,0.00018,14.82508]
[1778961858093,32.98,78250.48,1.1,-0.21969,0.00018,14.82723]
[1778961863127,32.98,78248.87,1.1,-0.21999,0.00018,14.83842]
[1778961868163,32.98,78245.18,1.1,-0.22065,0.00018,14.86352]
[1778961874207,32.98,78245.57,1.1,-0.22054,0.00018,14.85571]
[1778961879240,32.98,78245.43,1.1,-0.22057,0.00018,14.85691]
[1778961884276,32.98,78245.34,1.1,-0.2206,0.00018,14.85787]
[1778961893338,32.99,78245.25,1.1,-0.22063,0.00018,14.85909]
[1778961899380,32.99,78245.49,1.1,-0.2206,0.00018,14.85796]
[1778961906430,32.99,78244.2,1.1,-0.22084,0.00018,14.86723]
[1778961914486,32.99,78244.22,1.1,-0.22086,0.00018,14.86782]
[1778961918513,33.0,78237.39,1.1,-0.2221,0.00018,14.91407]
[1778961923548,33.0,78233.97,1.1,-0.22271,0.00018,14.93704]
[1778961929066,33.0,78240.21,1.1,-0.22159,0.00018,14.89511]
[1778961934624,33.0,78241.2,1.1,-0.22136,0.00018,14.88312]
[1778961939662,33.0,78241.9,1.1,-0.22124,0.00018,14.87849]
[1778961944695,33.0,78242.16,1.1,-0.22119,0.00018,14.8768]
[1778961950737,33.0,78242.23,1.1,-0.22118,0.00018,14.87637]
[1778961955772,33.0,78242.5,1.1,-0.22113,0.00018,14.87456]
[1778961960810,33.0,78242.84,1.1,-0.22107,0.00018,14.87228]
[1778961965842,33.0,78243.0,1.1,-0.22104,0.00018,14.8712]
[1778961971793,33.0,78243.1,1.1,-0.22102,0.00018,14.87052]
[1778961977932,33.0,78243.65,1.1,-0.22092,0.00018,14.8668]
[1778961982962,33.0,78246.35,1.1,-0.22044,0.00018,14.84868]
[1778961989488,33.0,78246.66,1.1,-0.22039,0.00018,14.84678]
[1778961995047,33.0,78245.98,1.1,-0.22047,0.00018,14.84607]
[1778962000082,33.0,78245.98,1.1,-0.22047,0.00018,14.84624]
[1778962005117,33.0,78247.82,1.1,-0.22014,0.00018,14.83404]
[1778962010152,33.0,78249.24,1.1,-0.2199,0.00018,14.82473]
[1778962016194,33.0,78250.83,1.1,-0.21962,0.00018,14.81439]
[1778962021230,33.0,78252.0,1.1,-0.21942,0.00018,14.80687]
[1778962026265,33.0,78252.54,1.1,-0.21934,0.00018,14.80364]
[1778962031301,33.01,78253.27,1.1,-0.21922,0.00018,14.79913]
[1778962035328,33.01,78239.19,1.1,-0.22175,0.00018,14.89427]
[1778962040364,33.01,78241.41,1.1,-0.22136,0.00018,14.87968]
[1778962046073,33.01,78241.41,1.1,-0.22136,0.00018,14.87968]
[1778962051189,33.01,78242.34,1.1,-0.22119,0.00018,14.87326]
[1778962059982,33.01,78242.2,1.1,-0.22116,0.00018,14.86867]
[1778962065545,33.01,78247.31,1.1,-0.22024,0.00018,14.83426]
[1778962070606,33.01,78249.0,1.1,-0.21993,0.00018,14.82266]
[1778962077631,33.01,78248.16,1.1,-0.22009,0.00018,14.82858]
[1778962082664,33.01,78248.06,1.1,-0.22012,0.00018,14.8295]
[1778962087699,33.01,78247.28,1.1,-0.22026,0.00018,14.835]
[1778962092734,33.01,78247.97,1.1,-0.22014,0.00018,14.83062]
[1778962097770,33.01,78247.63,1.1,-0.22021,0.00018,14.83321]
[1778962102804,33.01,78247.24,1.1,-0.22029,0.00018,14.83613]
[1778962107839,33.01,78246.65,1.1,-0.2204,0.00018,14.84039]
[1778962113279,33.02,78247.17,1.1,-0.22026,0.00018,14.83166]
[1778962118325,33.03,78249.91,1.1,-0.21985,0.00018,14.81616]
[1778962123951,33.05,78255.62,1.1,-0.21898,0.00018,14.78348]
[1778962128986,33.05,78256.32,1.1,-0.21889,0.00018,14.78021]
[1778962134023,33.06,78257.31,1.1,-0.21872,0.00018,14.77386]
[1778962139057,33.06,78257.54,1.1,-0.2187,0.00018,14.77296]
[1778962143389,33.06,78240.02,1.1,-0.22185,0.00018,14.8913]
[1778962146109,33.06,78246.84,1.1,-0.22064,0.00018,14.84596]
[1778962151144,33.06,78248.3,1.1,-0.22039,0.00018,14.83679]
[1778962157981,33.06,78251.52,1.1,-0.21982,0.00018,14.81526]
[1778962163106,33.07,78251.72,1.1,-0.21979,0.00018,14.81407]
[1778962168263,33.07,78251.32,1.1,-0.21987,0.00018,14.81734]
[1778962173300,33.07,78252.06,1.1,-0.21971,0.00018,14.80756]
[1778962178334,33.09,78259.26,1.1,-0.21856,0.00018,14.76449]
[1778962183375,33.11,78260.47,1.1,-0.21845,0.00018,14.76044]
[1778962188403,33.11,78261.07,1.1,-0.21836,0.00018,14.75695]
[1778962193438,33.11,78261.7,1.1,-0.21826,0.00018,14.75304]
[1778962198656,33.11,78262.3,1.1,-0.21816,0.00018,14.74925]
[1778962204515,33.11,78260.8,1.1,-0.21843,0.00018,14.75979]
[1778962209550,33.11,78254.6,1.1,-0.21956,0.00018,14.80219]
[1778962215592,33.12,78252.99,1.1,-0.21987,0.00018,14.8141]
[1778962221636,33.12,78253.9,1.1,-0.21972,0.00018,14.80845]
[1778962226671,33.12,78255.99,1.1,-0.21935,0.00018,14.79465]
[1778962231706,33.12,78258.13,1.1,-0.21893,0.00018,14.77518]
[1778962236741,33.12,78258.54,1.1,-0.21887,0.00018,14.77284]
[1778962241778,33.13,78259.86,1.1,-0.21864,0.00018,14.76442]
[1778962246812,33.13,78261.08,1.1,-0.21844,0.00018,14.75671]
[1778962251858,33.13,78261.66,1.1,-0.21835,0.00018,14.75337]
[1778962256891,33.13,78262.04,1.1,-0.2183,0.00018,14.75143]
[1778962262933,33.14,78262.09,1.1,-0.21831,0.00018,14.75192]
[1778962267968,33.14,78262.12,1.1,-0.21833,0.00018,14.75244]
[1778962274010,33.14,78259.91,1.1,-0.21874,0.00018,14.76815]
[1778962279045,33.14,78259.95,1.1,-0.21875,0.00018,14.76852]
[1778962281052,33.15,78259.28,1.1,-0.21887,0.00018,14.77315]
[1778962281081,33.15,78259.28,1.1,-0.21887,0.00018,14.77315]
[1778962281521,33.15,78259.28,1.1,-0.21887,0.00018,14.77315]
[1778962281535,33.15,78259.87,1.1,-0.21877,0.00018,14.7693]
[1778962287101,33.15,78260.18,1.1,-0.21873,0.00018,14.76792]
[1778962292136,33.15,78260.9,1.1,-0.21857,0.00018,14.7582]
[1778962297172,33.15,78261.76,1.1,-0.21843,0.00018,14.75304]
[1778962302206,33.16,78261.41,1.1,-0.21851,0.00018,14.75597]
[1778962307241,33.16,78261.58,1.1,-0.21849,0.00018,14.75531]
[1778962312276,33.16,78262.32,1.1,-0.21837,0.00018,14.75078]
[1778962317312,33.16,78262.25,1.1,-0.21839,0.00018,14.75169]
[1778962322351,33.16,78262.18,1.1,-0.21842,0.00018,14.75259]
[1778962327386,33.16,78261.89,1.1,-0.21848,0.00018,14.75495]
[1778962332421,33.17,78261.99,1.1,-0.21847,0.00018,14.75469]
[1778962337456,33.17,78262.0,1.1,-0.21848,0.00018,14.75505]
[1778962342492,33.17,78261.51,1.1,-0.21858,0.00018,14.75877]
[1778962347800,33.17,78261.52,1.1,-0.21858,0.00018,14.75896]
[1778962354967,33.17,78261.48,1.1,-0.21856,0.00018,14.75437]
[1778962362636,33.18,78263.07,1.1,-0.2183,0.00018,14.74467]
[1778962367669,33.18,78262.64,1.1,-0.21839,0.00018,14.74802]
[1778962374719,33.18,78262.59,1.1,-0.21841,0.00018,14.74898]
[1778962379753,33.18,78259.48,1.1,-0.21898,0.00018,14.7703]
[1778962384791,33.18,78255.21,1.1,-0.21974,0.00018,14.79925]
[1778962390754,33.18,78252.79,1.1,-0.22018,0.00018,14.81557]
[1778962395866,33.18,78249.99,1.1,-0.22068,0.00018,14.83454]
[1778962400900,33.18,78250.75,1.1,-0.22055,0.00018,14.8296]
[1778962405935,33.18,78251.37,1.1,-0.22044,0.00018,14.82558]
[1778962412449,33.19,78253.12,1.1,-0.22008,0.00018,14.80855]
[1778962418019,33.19,78255.17,1.1,-0.21972,0.00018,14.79496]
[1778962428166,33.19,78256.1,1.1,-0.21956,0.00018,14.78883]
[1778962435149,33.19,78262.37,1.1,-0.21845,0.00018,14.74685]
[1778962440407,33.19,78262.28,1.1,-0.21847,0.00018,14.74769]
[1778962446467,33.19,78259.49,1.1,-0.21897,0.00018,14.76682]
[1778962452732,33.19,78256.96,1.1,-0.21944,0.00018,14.7843]
[1778962457772,33.19,78258.28,1.1,-0.21921,0.00018,14.77576]
[1778962462867,33.19,78254.54,1.1,-0.21989,0.00018,14.80137]
[1778962468377,33.2,78252.91,1.1,-0.22019,0.00018,14.81256]
[1778962473413,33.2,78249.83,1.1,-0.22069,0.00018,14.82803]
[1778962478448,33.2,78247.23,1.1,-0.22117,0.00018,14.84563]
[1778962483484,33.2,78246.44,1.1,-0.22131,0.00018,14.85108]
[1778962489525,33.2,78246.25,1.1,-0.22135,0.00018,14.85255]
[1778962494561,33.2,78246.15,1.1,-0.22137,0.00018,14.85336]
[1778962499596,33.2,78249.21,1.1,-0.22083,0.00018,14.83304]
[1778962504630,33.2,78254.46,1.1,-0.21989,0.00018,14.79775]
[1778962512650,33.2,78253.48,1.1,-0.22006,0.00018,14.80425]
[1778962517727,33.2,78253.95,1.1,-0.21999,0.00018,14.80151]
[1778962522761,33.2,78255.6,1.1,-0.2197,0.00018,14.7909]
[1778962527796,33.2,78256.11,1.1,-0.21962,0.00018,14.78761]
[1778962532831,33.2,78258.36,1.1,-0.21917,0.00018,14.7675]
[1778962538124,33.21,78258.82,1.1,-0.2191,0.00018,14.76481]
[1778962547936,33.21,78268.06,1.1,-0.21747,0.00018,14.70305]
[1778962552972,33.21,78269.21,1.1,-0.21727,0.00018,14.69541]
[1778962558006,33.21,78266.45,1.1,-0.21776,0.00018,14.71399]
[1778962563041,33.21,78266.57,1.1,-0.21774,0.00018,14.71322]
[1778962569083,33.21,78266.74,1.1,-0.21771,0.00018,14.71216]
[1778962574120,33.21,78265.0,1.1,-0.21802,0.00018,14.72391]
[1778962579153,33.21,78262.94,1.1,-0.21839,0.00018,14.73801]
[1778962584188,33.21,78262.96,1.1,-0.21841,0.00018,14.73859]
[1778962589223,33.21,78262.88,1.1,-0.21844,0.00018,14.73979]
[1778962595265,33.22,78263.18,1.1,-0.21835,0.00018,14.73305]
[1778962600299,33.22,78264.69,1.1,-0.2181,0.00018,14.7235]
[1778962605335,33.22,78264.64,1.1,-0.21812,0.00018,14.72442]
[1778962610485,33.22,78264.47,1.1,-0.21816,0.00018,14.72588]
[1778962618426,33.23,78264.86,1.1,-0.21812,0.00018,14.72427]
[1778962623929,33.23,78264.5,1.1,-0.21819,0.00018,14.72713]
[1778962630674,33.23,78264.43,1.1,-0.21822,0.00018,14.72803]
[1778962637561,33.23,78264.32,1.1,-0.21825,0.00018,14.72949]
[1778962642597,33.23,78268.53,1.1,-0.21751,0.00018,14.70129]
[1778962650652,33.23,78268.79,1.1,-0.21746,0.00018,14.69951]
[1778962656695,33.23,78267.82,1.1,-0.21758,0.00018,14.70046]
[1778962661729,33.23,78268.3,1.1,-0.2175,0.00018,14.6973]
[1778962667022,33.23,78268.35,1.1,-0.21749,0.00018,14.69708]
[1778962672806,33.23,78270.53,1.1,-0.2171,0.00018,14.68238]
[1778962682876,33.23,78272.24,1.1,-0.21679,0.00018,14.67024]
[1778962688789,33.23,78274.06,1.1,-0.21646,0.00018,14.65779]
[1778962690932,33.23,78266.97,1.1,-0.21771,0.00018,14.70524]
[1778962696013,33.23,78263.59,1.1,-0.21832,0.00018,14.72834]
[1778962702008,33.23,78259.89,1.1,-0.21897,0.00018,14.75293]
[1778962707045,33.23,78261.12,1.1,-0.21876,0.00018,14.74507]
[1778962712080,33.23,78261.65,1.1,-0.21862,0.00018,14.73646]
[1778962717122,33.23,78262.66,1.1,-0.21846,0.00018,14.73015]
[1778962722150,33.24,78264.03,1.1,-0.21822,0.00018,14.72136]
[1778962727185,33.24,78257.95,1.1,-0.21931,0.00018,14.76249]
[1778962732654,33.24,78258.22,1.1,-0.21927,0.00018,14.7609]
[1778962738266,33.24,78260.73,1.1,-0.21884,0.00018,14.74451]
[1778962743296,33.24,78261.37,1.1,-0.21873,0.00018,14.74056]
[1778962748332,33.24,78261.54,1.1,-0.21871,0.00018,14.73979]
[1778962753367,33.24,78262.58,1.1,-0.21854,0.00018,14.73323]
[1778962758398,33.25,78268.18,1.1,-0.21756,0.00018,14.69612]
[1778962764220,33.25,78269.56,1.1,-0.21731,0.00018,14.68688]
[1778962769754,33.25,78268.88,1.1,-0.21744,0.00018,14.69156]
[1778962774982,33.25,78268.9,1.1,-0.2174,0.00018,14.68666]
[1778962780556,33.25,78269.39,1.1,-0.21734,0.00018,14.68434]
[1778962787605,33.26,78269.28,1.1,-0.21738,0.00018,14.68624]
[1778962795122,33.26,78268.56,1.1,-0.21754,0.00018,14.69221]
[1778962801703,33.27,78267.3,1.1,-0.21779,0.00018,14.70179]
[1778962810814,33.27,78265.89,1.1,-0.21805,0.00018,14.71142]
[1778962816030,33.27,78265.63,1.1,-0.2181,0.00018,14.71346]
[1778962821844,33.27,78259.2,1.1,-0.21926,0.00018,14.75722]
[1778962826878,33.27,78259.02,1.1,-0.2193,0.00018,14.75885]
[1778962831913,33.27,78259.48,1.1,-0.21918,0.00018,14.75072]
[1778962839969,33.28,78259.96,1.1,-0.21911,0.00018,14.74825]
[1778962845473,33.28,78260.12,1.1,-0.2191,0.00018,14.74775]
[1778962851056,33.28,78258.57,1.1,-0.21939,0.00018,14.75856]
[1778962858105,33.28,78259.6,1.1,-0.21922,0.00018,14.75219]
[1778962863142,33.28,78262.02,1.1,-0.2188,0.00018,14.7364]
[1778962868174,33.29,78264.72,1.1,-0.21833,0.00018,14.71885]
[1778962873209,33.29,78264.34,1.1,-0.21841,0.00018,14.72195]
[1778962878246,33.29,78264.0,1.1,-0.21849,0.00018,14.72478]
[1778962884332,33.29,78263.89,1.1,-0.21851,0.00018,14.72573]
[1778962891145,33.3,78263.81,1.1,-0.21856,0.00018,14.72735]
[1778962898385,33.3,78263.88,1.1,-0.21852,0.00018,14.72262]
[1778962906440,33.31,78264.02,1.1,-0.21854,0.00018,14.72317]
[1778962911475,33.31,78264.64,1.1,-0.21845,0.00018,14.71994]
[1778962917517,33.31,78266.0,1.1,-0.21824,0.00018,14.71193]
[1778962925574,33.32,78270.97,1.1,-0.2174,0.00018,14.68009]
[1778962930736,33.32,78276.21,1.1,-0.21649,0.00018,14.64575]
[1778962935748,33.32,78277.41,1.1,-0.2163,0.00018,14.63835]
[1778962941685,33.33,78283.37,1.1,-0.21529,0.00018,14.59976]
[1778962946720,33.33,78279.37,1.1,-0.21601,0.00018,14.62741]
[1778962951759,33.34,78279.14,1.1,-0.21601,0.00018,14.62399]
[1778962956790,33.34,78279.72,1.1,-0.21592,0.00018,14.62059]
[1778962961825,33.34,78280.28,1.1,-0.21583,0.00018,14.61733]
[1778962973906,33.34,78280.01,1.1,-0.21592,0.00018,14.62067]
[1778962980959,33.35,78281.31,1.1,-0.21572,0.00018,14.61287]
[1778962986458,33.35,78281.29,1.1,-0.21574,0.00018,14.61378]
[1778962991804,33.35,78281.89,1.1,-0.21565,0.00018,14.61026]
[1778962996901,33.36,78282.23,1.1,-0.21561,0.00018,14.60875]
[1778963002109,33.36,78282.23,1.1,-0.21562,0.00018,14.60939]
[1778963007144,33.36,78282.49,1.1,-0.21559,0.00018,14.60828]
[1778963012179,33.36,78282.53,1.1,-0.21555,0.00018,14.60318]
[1778963017214,33.37,78282.62,1.1,-0.21555,0.00018,14.60327]
[1778963022979,33.37,78282.78,1.1,-0.21554,0.00018,14.60293]
[1778963031313,33.38,78282.99,1.1,-0.21555,0.00018,14.60332]
[1778963036350,33.38,78283.2,1.1,-0.21554,0.00018,14.60282]
[1778963042472,33.38,78283.0,1.1,-0.21558,0.00018,14.60435]
[1778963048821,33.39,78281.33,1.1,-0.21592,0.00018,14.61756]
[1778963049019,33.39,78281.33,1.1,-0.21592,0.00018,14.61756]
[1778963049442,33.39,78281.49,1.1,-0.2159,0.00018,14.61689]
[1778963051456,33.39,78270.76,1.1,-0.21781,0.00018,14.68921]
[1778963057498,33.39,78272.38,1.1,-0.21754,0.00018,14.67924]
[1778963065553,33.4,78272.68,1.1,-0.21754,0.00018,14.67908]
[1778963071596,33.41,78275.25,1.1,-0.21707,0.00018,14.65778]
[1778963076631,33.41,78278.35,1.1,-0.21655,0.00018,14.63811]
[1778963083681,33.42,78279.2,1.1,-0.21644,0.00018,14.63387]
[1778963089605,33.42,78280.02,1.1,-0.21631,0.00018,14.62918]
[1778963089685,33.42,78280.02,1.1,-0.21631,0.00018,14.62918]
[1778963089706,33.42,78280.15,1.1,-0.2163,0.00018,14.62872]
[1778963094757,33.42,78280.48,1.1,-0.21627,0.00018,14.62753]
[1778963101807,33.43,78280.72,1.1,-0.21626,0.00018,14.62737]
[1778963107303,33.43,78281.23,1.1,-0.2162,0.00018,14.625]
[1778963112883,33.44,78282.38,1.1,-0.21603,0.00018,14.61855]
[1778963117918,33.44,78283.91,1.1,-0.21579,0.00018,14.60943]
[1778963122954,33.45,78287.0,1.1,-0.21526,0.00018,14.58926]
[1778963127989,33.45,78286.75,1.1,-0.21532,0.00018,14.59156]
[1778963133024,33.45,78285.83,1.1,-0.21546,0.00018,14.59346]
[1778963138059,33.46,78285.45,1.1,-0.21556,0.00018,14.5974]
[1778963144102,33.46,78285.37,1.1,-0.21562,0.00018,14.59957]
[1778963149136,33.47,78284.79,1.1,-0.21575,0.00018,14.60479]
[1778963154171,33.47,78284.51,1.1,-0.21584,0.00018,14.60798]
[1778963159206,33.48,78284.36,1.1,-0.2159,0.00018,14.61029]
[1778963164241,33.48,78284.21,1.1,-0.21596,0.00018,14.61257]
[1778963169438,33.49,78284.15,1.1,-0.21599,0.00018,14.61397]
[1778963175318,33.49,78284.17,1.1,-0.21603,0.00018,14.61559]
[1778963179346,33.5,78296.79,1.1,-0.21385,0.00017,14.53181]
[1778963186397,33.5,78297.58,1.1,-0.21375,0.00017,14.52803]
[1778963195459,33.51,78297.84,1.1,-0.21369,0.00017,14.52242]
[1778963201020,33.51,78296.79,1.1,-0.21389,0.00017,14.53]
[1778963201050,33.51,78296.79,1.1,-0.21389,0.00017,14.53]
[1778963202907,33.51,78296.71,1.1,-0.21391,0.00017,14.53099]
[1778963203515,33.51,78294.29,1.1,-0.21434,0.00017,14.5474]
[1778963211571,33.52,78292.07,1.1,-0.21474,0.00017,14.56296]
[1778963216606,33.52,78288.9,1.1,-0.21531,0.00017,14.5846]
[1778963221777,33.52,78288.56,1.1,-0.21538,0.00017,14.58735]
[1778963227683,33.52,78295.62,1.1,-0.21416,0.00017,14.54077]
[1778963232719,33.52,78297.58,1.1,-0.21384,0.00017,14.52837]
[1778963237754,33.53,78294.9,1.1,-0.21434,0.00017,14.54744]
[1778963242789,33.53,78288.02,1.1,-0.21556,0.00017,14.59447]
[1778963248291,33.54,78287.3,1.1,-0.21572,0.00018,14.60034]
[1778963258361,33.54,78286.65,1.1,-0.21583,0.00018,14.60129]
[1778963267964,33.55,78285.78,1.1,-0.21604,0.00018,14.60915]
[1778963272999,33.56,78282.54,1.1,-0.21663,0.00018,14.63173]
[1778963278501,33.56,78283.32,1.1,-0.21651,0.00018,14.6273]
[1778963284075,33.56,78283.12,1.1,-0.21657,0.00018,14.62966]
[1778963289111,33.57,78283.22,1.1,-0.21658,0.00018,14.62977]
[1778963298642,33.57,78283.29,1.1,-0.2166,0.00018,14.63063]
[1778963303867,33.57,78283.29,1.1,-0.21661,0.00018,14.63113]
[1778963304787,33.57,78283.37,1.1,-0.21661,0.00018,14.63098]
[1778963304816,33.57,78283.37,1.1,-0.21661,0.00018,14.63098]
[1778963304980,33.58,78281.77,1.1,-0.21689,0.00018,14.64179]
[1778963305906,33.58,78281.77,1.1,-0.21689,0.00018,14.64179]
[1778963305918,33.58,78281.77,1.1,-0.21689,0.00018,14.64179]
[1778963305937,33.58,78274.01,1.1,-0.21826,0.00018,14.6937]
[1778963311265,33.58,78274.41,1.1,-0.21817,0.00018,14.68663]
[1778963317335,33.58,78275.72,1.1,-0.21796,0.00018,14.67872]
[1778963323591,33.59,78276.91,1.1,-0.21777,0.00018,14.67191]
[1778963328858,33.59,78278.28,1.1,-0.21757,0.00018,14.66407]
[1778963335431,33.6,78278.28,1.1,-0.21759,0.00018,14.66497]
[1778963340472,33.6,78279.79,1.1,-0.21734,0.00018,14.6556]
[1778963345504,33.6,78280.73,1.1,-0.21719,0.00018,14.64995]
[1778963350540,33.6,78280.89,1.1,-0.21718,0.00018,14.64945]
[1778963355574,33.61,78282.15,1.1,-0.21697,0.00018,14.64166]
[1778963360610,33.61,78282.97,1.1,-0.21685,0.00018,14.63691]
[1778963369674,33.61,78283.22,1.1,-0.21684,0.00018,14.63666]
[1778963374710,33.62,78284.76,1.1,-0.21654,0.00018,14.62179]
[1778963379744,33.62,78284.4,1.1,-0.21663,0.00018,14.62513]
[1778963385786,33.62,78284.18,1.1,-0.21669,0.00018,14.62772]
[1778963390821,33.63,78282.29,1.1,-0.21705,0.00018,14.64134]
[1778963394852,33.63,78271.42,1.1,-0.21897,0.00018,14.71393]
[1778963396863,33.63,78260.71,1.1,-0.22088,0.00018,14.78513]
[1778963401899,33.64,78254.91,1.1,-0.22192,0.00018,14.82401]
[1778963406934,33.64,78252.89,1.1,-0.2223,0.00018,14.83786]
[1778963410962,33.64,78245.48,1.1,-0.22362,0.00018,14.88687]
[1778963412886,33.64,78244.67,1.1,-0.22377,0.00018,14.89222]
[1778963412986,33.64,78238.87,1.1,-0.22481,0.00018,14.93039]
[1778963418014,33.65,78232.72,1.1,-0.22601,0.00018,14.97425]
[1778963423051,33.67,78227.26,1.1,-0.22708,0.00018,15.01335]
[1778963428086,33.67,78224.26,1.1,-0.22763,0.00018,15.03327]
[1778963433120,33.67,78223.98,1.1,-0.22764,0.00018,15.03006]
[1778963438156,33.67,78219.09,1.1,-0.22854,0.00018,15.06224]
[1778963443191,33.68,78217.38,1.1,-0.22886,0.00018,15.07374]
[1778963448687,33.68,78216.59,1.1,-0.22901,0.00018,15.0791]
[1778963454269,33.68,78214.05,1.1,-0.22948,0.00018,15.09617]
[1778963459772,33.68,78212.53,1.1,-0.22977,0.00018,15.10638]
[1778963464738,33.68,78211.94,1.1,-0.22988,0.00018,15.11053]
[1778963465210,33.68,78202.98,1.1,-0.23151,0.00018,15.16846]
[1778963466014,33.69,78188.25,1.1,-0.23423,0.00018,15.26432]
[1778963468032,33.69,78184.03,1.1,-0.23504,0.00018,15.29254]
[1778963470530,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963470592,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963470618,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963470826,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963470853,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963471032,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963471087,33.71,78183.95,1.1,-0.23513,0.00018,15.29599]
[1778963471139,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471250,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471292,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471452,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471500,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471677,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471711,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471898,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471926,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963471934,33.71,78183.95,1.1,-0.23519,0.00018,15.29798]
[1778963472218,33.72,78183.12,1.1,-0.23539,0.00018,15.30523]
[1778963473411,33.72,78183.12,1.1,-0.23539,0.00018,15.30523]
[1778963473417,33.72,78183.12,1.1,-0.23539,0.00018,15.30523]
[1778963473532,33.73,78177.54,1.1,-0.23647,0.00018,15.34266]
[1778963474663,33.73,78177.54,1.1,-0.23647,0.00018,15.34266]
[1778963475053,33.73,78177.54,1.1,-0.23647,0.00018,15.34266]
[1778963475096,33.73,78177.54,1.1,-0.23647,0.00018,15.34266]
[1778963475138,33.74,78176.13,1.1,-0.23682,0.00018,15.35472]
[1778963476720,33.75,78175.41,1.1,-0.23699,0.00018,15.36066]
[1778963477176,33.76,78173.05,1.1,-0.23746,0.00018,15.37694]
[1778963482287,33.78,78172.15,1.1,-0.23775,0.00018,15.38708]
[1778963486037,33.81,78171.06,1.1,-0.23819,0.00018,15.40255]
[1778963486126,33.82,78164.73,1.1,-0.23941,0.00018,15.44453]
[1778963488507,33.84,78175.76,1.1,-0.23746,0.00018,15.3777]
[1778963494549,33.84,78180.08,1.1,-0.23665,0.00018,15.34612]
[1778963500053,33.84,78181.88,1.1,-0.23635,0.00018,15.33552]
[1778963500627,33.84,78181.88,1.1,-0.23635,0.00018,15.33552]
[1778963501396,33.84,78182.11,1.1,-0.23631,0.00018,15.33406]
[1778963501598,33.85,78182.11,1.1,-0.23631,0.00018,15.33419]
[1778963506649,33.85,78188.14,1.1,-0.23522,0.00018,15.29623]
[1778963511659,33.85,78193.13,1.1,-0.23432,0.00018,15.2648]
[1778963516661,33.85,78195.94,1.1,-0.23382,0.00018,15.24732]
[1778963521684,33.85,78197.82,1.1,-0.23349,0.00018,15.23582]
[1778963526709,33.85,78201.14,1.1,-0.2329,0.00018,15.21512]
[1778963531727,33.86,78202.54,1.1,-0.23266,0.00018,15.20674]
[1778963536748,33.86,78202.89,1.1,-0.23261,0.00018,15.20506]
[1778963541756,33.86,78203.78,1.1,-0.23247,0.00018,15.19994]
[1778963546777,33.86,78204.02,1.1,-0.23244,0.00018,15.19897]
[1778963551787,33.87,78204.34,1.1,-0.23235,0.00018,15.19204]
[1778963556798,33.87,78204.43,1.1,-0.23234,0.00018,15.19202]
[1778963561801,33.87,78204.64,1.1,-0.23232,0.00018,15.19122]
[1778963566817,33.87,78204.58,1.1,-0.23235,0.00018,15.19216]
[1778963571842,33.88,78204.53,1.1,-0.23237,0.00018,15.19304]
[1778963576880,33.88,78204.68,1.1,-0.23236,0.00018,15.19265]
[1778963581899,33.88,78204.58,1.1,-0.23239,0.00018,15.19385]
[1778963586925,33.88,78204.53,1.1,-0.23242,0.00018,15.1947]
[1778963591925,33.89,78205.0,1.1,-0.23235,0.00018,15.19223]
[1778963596954,33.89,78204.67,1.1,-0.23242,0.00018,15.19488]
[1778963601976,33.89,78204.73,1.1,-0.23242,0.00018,15.19499]
[1778963606992,33.89,78204.67,1.1,-0.23245,0.00018,15.19585]
[1778963612011,33.89,78204.83,1.1,-0.23238,0.00018,15.18987]
[1778963617029,33.9,78204.91,1.1,-0.23238,0.00018,15.18984]
[1778963622046,33.9,78204.63,1.1,-0.23244,0.00018,15.19211]
[1778963627060,33.9,78204.83,1.1,-0.23242,0.00018,15.19135]
[1778963632069,33.9,78204.77,1.1,-0.23245,0.00018,15.19239]
[1778963637094,33.91,78204.83,1.1,-0.23246,0.00018,15.19274]
[1778963642099,33.91,78204.87,1.1,-0.23247,0.00018,15.19323]
[1778963647121,33.91,78204.99,1.1,-0.23247,0.00018,15.19317]
[1778963652138,33.92,78204.93,1.1,-0.2325,0.00018,15.1942]
[1778963657151,33.92,78204.93,1.1,-0.23252,0.00018,15.19482]
[1778963662172,33.92,78204.92,1.1,-0.23254,0.00018,15.19547]
[1778963667188,33.92,78204.87,1.1,-0.23256,0.00018,15.19635]
[1778963672216,33.93,78204.65,1.1,-0.23256,0.00018,15.19286]
[1778963677220,33.93,78203.51,1.1,-0.23278,0.00018,15.20065]
[1778963682228,33.93,78203.77,1.1,-0.23275,0.00018,15.1995]
[1778963687257,33.93,78204.02,1.1,-0.23272,0.00018,15.1984]
[1778963692259,33.93,78204.09,1.1,-0.23272,0.00018,15.19844]
[1778963697269,33.94,78204.2,1.1,-0.23271,0.00018,15.19817]
[1778963701413,33.94,78215.21,1.1,-0.23073,0.00018,15.12818]
[1778963706418,33.94,78219.47,1.1,-0.22999,0.00018,15.10165]
[1778963711428,33.95,78217.08,1.1,-0.23045,0.00018,15.11806]
[1778963716435,33.95,78215.57,1.1,-0.23073,0.00018,15.12819]
[1778963721442,33.95,78211.49,1.1,-0.23148,0.00018,15.15475]
[1778963726486,33.95,78209.89,1.1,-0.23178,0.00018,15.16548]
[1778963731060,33.95,78212.39,1.1,-0.23135,0.00018,15.15029]
[1778963731089,33.95,78212.39,1.1,-0.23135,0.00018,15.15029]
[1778963731881,33.95,78212.39,1.1,-0.23135,0.00018,15.15029]
[1778963731884,33.95,78212.39,1.1,-0.23135,0.00018,15.15029]
[1778963732207,33.96,78212.39,1.1,-0.23131,0.00018,15.14533]
[1778963737242,33.96,78210.7,1.1,-0.23164,0.00018,15.15681]
[1778963742277,33.96,78210.08,1.1,-0.23177,0.00018,15.16134]
[1778963749326,33.97,78209.51,1.1,-0.23189,0.00018,15.16578]
[1778963754391,33.97,78208.83,1.1,-0.23203,0.00018,15.1707]
[1778963760405,33.97,78213.43,1.1,-0.23122,0.00018,15.14213]
[1778963767457,33.98,78211.29,1.1,-0.23164,0.00018,15.15681]
[1778963769518,33.98,78199.66,1.1,-0.23375,0.00018,15.23118]
[1778963782037,33.99,78198.66,1.1,-0.23398,0.00018,15.23958]
[1778963787692,33.99,78198.01,1.1,-0.23413,0.00018,15.24462]
[1778963792747,33.99,78199.33,1.1,-0.23386,0.00018,15.23176]
[1778963800685,34.0,78199.33,1.1,-0.23391,0.00018,15.2334]
[1778963807737,34.01,78201.63,1.1,-0.23352,0.00018,15.21983]
[1778963812776,34.01,78204.77,1.1,-0.23297,0.00018,15.20059]
[1778963817811,34.01,78207.0,1.1,-0.23259,0.00018,15.18713]
[1778963822846,34.02,78206.44,1.1,-0.23271,0.00018,15.19146]
[1778963827884,34.02,78206.29,1.1,-0.23276,0.00018,15.1931]
[1778963832919,34.02,78206.28,1.1,-0.23278,0.00018,15.19384]
[1778963837956,34.02,78207.49,1.1,-0.23258,0.00018,15.18686]
[1778963843291,34.03,78207.75,1.1,-0.23254,0.00018,15.18555]
[1778963846010,34.03,78215.28,1.1,-0.23118,0.00018,15.13752]
[1778963851045,34.03,78220.02,1.1,-0.23028,0.00018,15.10188]
[1778963856080,34.03,78221.3,1.1,-0.23006,0.00018,15.09394]
[1778963861115,34.03,78221.62,1.1,-0.23001,0.00018,15.09219]
[1778963866150,34.03,78222.17,1.1,-0.22992,0.00018,15.089]
[1778963871184,34.03,78222.47,1.1,-0.22987,0.00018,15.08742]
[1778963877227,34.03,78223.52,1.1,-0.2297,0.00018,15.08114]
[1778963882262,34.04,78223.38,1.1,-0.22974,0.00018,15.08248]
[1778963887297,34.04,78222.53,1.1,-0.2299,0.00018,15.08846]
[1778963892332,34.04,78221.59,1.1,-0.23008,0.00018,15.09492]
[1778963898374,34.04,78220.38,1.1,-0.23032,0.00018,15.10319]
[1778963903409,34.04,78218.37,1.1,-0.23069,0.00018,15.11644]
[1778963908444,34.05,78225.33,1.1,-0.22945,0.00018,15.07243]
[1778963914485,34.05,78224.84,1.1,-0.22951,0.00018,15.07079]
[1778963920528,34.05,78223.92,1.1,-0.22969,0.00018,15.07722]
[1778963922542,34.05,78214.78,1.1,-0.23133,0.00018,15.13576]
[1778963927611,34.05,78207.49,1.1,-0.23265,0.00018,15.18221]
[1778963932646,34.05,78209.46,1.1,-0.23229,0.00018,15.16964]
[1778963937680,34.05,78207.7,1.1,-0.23261,0.00018,15.1808]
[1778963943170,34.05,78209.41,1.1,-0.2323,0.00018,15.16994]
[1778963948760,34.05,78209.35,1.1,-0.23232,0.00018,15.17049]
[1778963953795,34.05,78207.86,1.1,-0.23259,0.00018,15.18016]
[1778963961853,34.05,78206.2,1.1,-0.2329,0.00018,15.19093]
[1778963966888,34.05,78205.81,1.1,-0.23297,0.00018,15.19356]
[1778963973381,34.06,78206.15,1.1,-0.23286,0.00018,15.1862]
[1778963976957,34.06,78197.21,1.1,-0.23449,0.00018,15.24314]
[1778963981992,34.06,78199.8,1.1,-0.23402,0.00018,15.22661]
[1778963987674,34.06,78196.23,1.1,-0.23466,0.00018,15.2492]
[1778963987688,34.06,78189.67,1.1,-0.23586,0.00018,15.2906]
[1778963992358,34.06,78182.82,1.1,-0.23711,0.00018,15.33387]
[1778963995475,34.06,78180.43,1.1,-0.23755,0.00018,15.34902]
[1778963995516,34.06,78178.66,1.1,-0.23787,0.00018,15.36022]
[1778964002132,34.06,78179.15,1.1,-0.23779,0.00018,15.35726]
[1778964007168,34.06,78179.9,1.1,-0.23765,0.00018,15.35261]
[1778964012207,34.06,78180.09,1.1,-0.23762,0.00018,15.35143]
[1778964019256,34.06,78181.27,1.1,-0.2374,0.00018,15.34396]
[1778964024291,34.06,78181.82,1.1,-0.2373,0.00018,15.34041]
[1778964029326,34.06,78182.02,1.1,-0.23726,0.00018,15.339]
[1778964037382,34.06,78179.56,1.1,-0.23767,0.00018,15.34949]
[1778964043872,34.06,78179.11,1.1,-0.23776,0.00018,15.35267]
[1778964049467,34.06,78176.29,1.1,-0.23828,0.00018,15.37057]
[1778964054501,34.06,78177.5,1.1,-0.23806,0.00018,15.36314]
[1778964059541,34.06,78170.93,1.1,-0.23927,0.00018,15.40452]
[1778964064580,34.06,78168.12,1.1,-0.23979,0.00018,15.42209]
[1778964067546,34.06,78166.86,1.1,-0.24002,0.00018,15.42994]
[1778964067597,34.06,78165.61,1.1,-0.24025,0.00018,15.43775]
[1778964069611,34.06,78158.19,1.1,-0.24162,0.00018,15.48422]
[1778964074646,34.07,78157.0,1.1,-0.2419,0.00018,15.49366]
[1778964078674,34.07,78150.02,1.1,-0.24321,0.00019,15.53752]
[1778964084716,34.08,78149.91,1.1,-0.24325,0.00019,15.53886]
[1778964089751,34.08,78153.03,1.1,-0.24269,0.00018,15.52011]
[1778964094788,34.08,78154.35,1.1,-0.24241,0.00018,15.50719]
[1778964099821,34.09,78153.1,1.1,-0.24266,0.00018,15.51558]
[1778964104856,34.09,78154.42,1.1,-0.24243,0.00018,15.50795]
[1778964109892,34.09,78154.99,1.1,-0.24234,0.00018,15.50494]
[1778964114927,34.09,78156.13,1.1,-0.24215,0.00018,15.4984]
[1778964119962,34.1,78156.81,1.1,-0.24204,0.00018,15.49471]
[1778964124997,34.1,78161.1,1.1,-0.24126,0.00018,15.46858]
[1778964133053,34.14,78165.8,1.1,-0.24067,0.00018,15.44882]
[1778964139095,34.15,78165.59,1.1,-0.24073,0.00018,15.45095]
[1778964144577,34.15,78164.8,1.1,-0.2409,0.00018,15.45653]
[1778964152295,34.15,78164.17,1.1,-0.24103,0.00018,15.46108]
[1778964152555,34.15,78164.17,1.1,-0.24103,0.00018,15.46108]
[1778964152625,34.15,78164.17,1.1,-0.24103,0.00018,15.46108]
[1778964154648,34.16,78174.15,1.1,-0.23917,0.00018,15.39414]
[1778964158011,34.16,78175.91,1.1,-0.23885,0.00018,15.38327]
[1778964158251,34.16,78175.91,1.1,-0.23885,0.00018,15.38327]
[1778964158497,34.16,78176.29,1.1,-0.23878,0.00018,15.38096]
[1778964164718,34.16,78176.29,1.1,-0.23878,0.00018,15.38081]
[1778964174788,34.15,78180.24,1.1,-0.23805,0.00018,15.35583]
[1778964183404,34.15,78184.29,1.1,-0.2373,0.00018,15.33025]
[1778964188438,34.15,78187.07,1.1,-0.23679,0.00018,15.31265]
[1778964193475,34.15,78186.98,1.1,-0.2368,0.00018,15.31308]
[1778964198509,34.15,78187.33,1.1,-0.23674,0.00018,15.31073]
[1778964203543,34.15,78187.03,1.1,-0.23679,0.00018,15.31248]
[1778964208579,34.15,78186.97,1.1,-0.23679,0.00018,15.31271]
[1778964213612,34.15,78186.83,1.1,-0.23676,0.00018,15.30803]
[1778964218648,34.15,78186.95,1.1,-0.23674,0.00018,15.30715]
[1778964223687,34.15,78186.94,1.1,-0.23674,0.00018,15.3071]
[1778964228722,34.15,78186.23,1.1,-0.23687,0.00018,15.3115]
[1778964233758,34.15,78185.28,1.1,-0.23704,0.00018,15.31736]
[1778964238793,34.15,78182.17,1.1,-0.2376,0.00018,15.33678]
[1778964244835,34.15,78181.86,1.1,-0.23766,0.00018,15.33865]
[1778964249868,34.15,78182.82,1.1,-0.23748,0.00018,15.33257]
[1778964255914,34.15,78183.37,1.1,-0.23738,0.00018,15.32904]
[1778964260949,34.15,78183.76,1.1,-0.2373,0.00018,15.32651]
[1778964265984,34.15,78183.99,1.1,-0.23726,0.00018,15.32498]
[1778964271020,34.15,78184.6,1.1,-0.23709,0.00018,15.31563]
[1778964276056,34.15,78187.0,1.1,-0.23665,0.00018,15.30053]
[1778964281089,34.15,78188.7,1.1,-0.23634,0.00018,15.28984]
[1778964286124,34.15,78190.02,1.1,-0.2361,0.00018,15.28154]
[1778964291162,34.15,78190.75,1.1,-0.23597,0.00018,15.27693]
[1778964296206,34.15,78190.84,1.1,-0.23595,0.00018,15.27635]
[1778964301853,34.15,78190.7,1.1,-0.23598,0.00018,15.27725]
[1778964307283,34.15,78189.78,1.1,-0.23615,0.00018,15.28315]
[1778964312318,34.15,78189.08,1.1,-0.23628,0.00018,15.2877]
[1778964317429,34.15,78187.69,1.1,-0.23654,0.00018,15.29657]
[1778964319368,34.15,78179.45,1.1,-0.23805,0.00018,15.3485]
[1778964322388,34.15,78172.96,1.1,-0.23924,0.00018,15.38933]
[1778964327424,34.15,78172.27,1.1,-0.23938,0.00018,15.39396]
[1778964333465,34.15,78171.68,1.1,-0.23945,0.00018,15.39264]
[1778964338500,34.15,78170.84,1.1,-0.23961,0.00018,15.39822]
[1778964341435,34.16,78170.38,1.1,-0.2397,0.00018,15.40128]
[1778964341521,34.16,78170.38,1.1,-0.2397,0.00018,15.40128]
[1778964344544,34.16,78176.85,1.1,-0.23852,0.00018,15.36109]
[1778964349578,34.16,78180.81,1.1,-0.23781,0.00018,15.33683]
[1778964354612,34.16,78183.35,1.1,-0.23736,0.00018,15.32141]
[1778964359616,34.16,78184.84,1.1,-0.2371,0.00018,15.31244]
[1778964364683,34.16,78184.85,1.1,-0.23712,0.00018,15.31291]
[1778964369910,34.17,78185.07,1.1,-0.23709,0.00018,15.31186]
[1778964375760,34.17,78184.55,1.1,-0.2372,0.00018,15.31567]
[1778964380560,34.17,78181.83,1.1,-0.2377,0.00018,15.33301]
[1778964381031,34.17,78181.83,1.1,-0.2377,0.00018,15.33301]
[1778964381111,34.17,78181.66,1.1,-0.23774,0.00018,15.33422]
[1778964382621,34.17,78181.66,1.1,-0.23774,0.00018,15.33422]
[1778964382810,34.17,78181.04,1.1,-0.23785,0.00018,15.33817]
[1778964387845,34.17,78178.97,1.1,-0.23824,0.00018,15.35148]
[1778964392880,34.17,78177.55,1.1,-0.23846,0.00018,15.3553]
[1778964397915,34.18,78178.66,1.1,-0.23827,0.00018,15.3487]
[1778964402950,34.18,78178.35,1.1,-0.23833,0.00018,15.35098]
[1778964407988,34.18,78177.1,1.1,-0.23857,0.00018,15.35919]
[1778964413023,34.18,78175.36,1.1,-0.2389,0.00018,15.37038]
[1778964418057,34.18,78174.28,1.1,-0.23911,0.00018,15.37742]
[1778964423119,34.18,78173.66,1.1,-0.23923,0.00018,15.38159]
[1778964428128,34.18,78176.55,1.1,-0.23871,0.00018,15.36389]
[1778964433163,34.19,78176.52,1.1,-0.23872,0.00018,15.36443]
[1778964438197,34.19,78176.87,1.1,-0.23867,0.00018,15.36261]
[1778964444240,34.19,78174.19,1.1,-0.23917,0.00018,15.37975]
[1778964449275,34.19,78174.66,1.1,-0.2391,0.00018,15.37715]
[1778964453225,34.19,78182.91,1.1,-0.23754,0.00018,15.32028]
[1778964458247,34.19,78186.83,1.1,-0.23682,0.00018,15.29546]
[1778964463247,34.19,78189.06,1.1,-0.2364,0.00018,15.28118]
[1778964468259,34.19,78195.29,1.1,-0.23526,0.00018,15.24174]
[1778964471100,34.19,78195.91,1.1,-0.23515,0.00018,15.23778]
[1778964471140,34.19,78195.91,1.1,-0.23515,0.00018,15.23778]
[1778964471200,34.19,78195.91,1.1,-0.23515,0.00018,15.23778]
[1778964471292,34.19,78195.91,1.1,-0.23515,0.00018,15.23776]
[1778964476905,34.19,78198.04,1.1,-0.23476,0.00018,15.22424]
[1778964482589,34.19,78198.94,1.1,-0.23459,0.00018,15.21843]
[1778964485044,34.19,78198.98,1.1,-0.23459,0.00018,15.21815]
[1778964485079,34.19,78198.98,1.1,-0.23459,0.00018,15.21815]
[1778964485634,34.19,78199.48,1.1,-0.23449,0.00018,15.21492]
[1778964485637,34.19,78199.48,1.1,-0.23449,0.00018,15.21492]
[1778964486187,34.19,78199.83,1.1,-0.23443,0.00018,15.21268]
[1778964491206,34.19,78200.18,1.1,-0.23436,0.00018,15.21039]
[1778964496209,34.19,78200.77,1.1,-0.23425,0.00018,15.20654]
[1778964501046,34.18,78201.37,1.1,-0.23414,0.00018,15.20263]
[1778964501091,34.18,78201.37,1.1,-0.23414,0.00018,15.20263]
[1778964502122,34.18,78201.54,1.1,-0.23411,0.00018,15.20153]
[1778964502282,34.18,78201.35,1.1,-0.23414,0.00018,15.20269]
[1778964504989,34.18,78194.51,1.1,-0.23538,0.00018,15.24574]
[1778964511788,34.18,78193.75,1.1,-0.23545,0.00018,15.24458]
[1778964516815,34.18,78193.58,1.1,-0.23548,0.00018,15.2455]
[1778964521817,34.18,78193.23,1.1,-0.23553,0.00018,15.24719]
[1778964526837,34.18,78196.98,1.1,-0.23484,0.00018,15.22326]
[1778964531843,34.18,78196.65,1.1,-0.23489,0.00018,15.22506]
[1778964536866,34.18,78194.74,1.1,-0.23523,0.00018,15.23683]
[1778964541869,34.17,78197.84,1.1,-0.23466,0.00018,15.21703]
[1778964546887,34.17,78199.45,1.1,-0.23436,0.00018,15.20668]
[1778964551889,34.17,78200.23,1.1,-0.23422,0.00018,15.20156]
[1778964556461,34.17,78207.35,1.1,-0.23292,0.00018,15.15634]
[1778964561511,34.17,78208.16,1.1,-0.23278,0.00018,15.15126]
[1778964566514,34.17,78208.09,1.1,-0.23279,0.00018,15.15173]
[1778964571521,34.17,78207.7,1.1,-0.23281,0.00018,15.14876]
[1778964576534,34.17,78209.2,1.1,-0.23254,0.00018,15.13925]
[1778964581581,34.17,78208.35,1.1,-0.2327,0.00018,15.14466]
[1778964586582,34.17,78207.88,1.1,-0.23278,0.00018,15.14763]
[1778964591594,34.17,78207.2,1.1,-0.2329,0.00018,15.15191]
[1778964596594,34.17,78207.07,1.1,-0.23293,0.00018,15.15272]
[1778964601605,34.17,78206.99,1.1,-0.23294,0.00018,15.15324]
[1778964604411,34.17,78215.88,1.1,-0.23133,0.00018,15.09668]
[1778964609424,34.17,78213.18,1.1,-0.23181,0.00018,15.11365]
[1778964614424,34.17,78212.15,1.1,-0.232,0.00018,15.12004]
[1778964619426,34.17,78212.15,1.1,-0.23199,0.00018,15.11998]
[1778964624477,34.17,78206.56,1.1,-0.233,0.00018,15.15531]
[1778964629514,34.17,78205.65,1.1,-0.23316,0.00018,15.16088]
[1778964634538,34.17,78206.46,1.1,-0.23296,0.00018,15.15009]
[1778964639548,34.17,78206.38,1.1,-0.23296,0.00018,15.15037]
[1778964644570,34.16,78206.29,1.1,-0.23297,0.00018,15.15065]
[1778964649595,34.16,78206.14,1.1,-0.23299,0.00018,15.15131]
[1778964651112,34.16,78206.14,1.1,-0.23299,0.00018,15.15124]
[1778964651125,34.16,78206.14,1.1,-0.23299,0.00018,15.15124]
[1778964652437,34.16,78206.14,1.1,-0.23299,0.00018,15.15117]
[1778964652537,34.16,78206.14,1.1,-0.23298,0.00018,15.1511]
[1778964658169,34.16,78206.14,1.1,-0.23298,0.00018,15.15075]
[1778964662032,34.16,78197.63,1.1,-0.23451,0.00018,15.20426]
[1778964667580,34.16,78197.42,1.1,-0.23454,0.00018,15.20539]
[1778964675550,34.16,78196.42,1.1,-0.23472,0.00018,15.21169]
[1778964681634,34.16,78204.29,1.1,-0.23329,0.00018,15.16193]
[1778964687028,34.16,78207.0,1.1,-0.23282,0.00018,15.14523]
[1778964693071,34.16,78206.7,1.1,-0.23283,0.00018,15.14197]
[1778964695651,34.16,78206.59,1.1,-0.23285,0.00018,15.14276]
[1778964695653,34.16,78206.59,1.1,-0.23285,0.00018,15.14276]
[1778964696091,34.16,78206.63,1.1,-0.23284,0.00018,15.14255]
[1778964701092,34.16,78208.08,1.1,-0.23257,0.00018,15.13305]
[1778964701127,34.16,78208.08,1.1,-0.23257,0.00018,15.13305]
[1778964701811,34.16,78207.92,1.1,-0.2326,0.00018,15.13399]
[1778964702133,34.16,78207.78,1.1,-0.23262,0.00018,15.1348]
[1778964707168,34.16,78207.59,1.1,-0.23266,0.00018,15.13617]
[1778964712203,34.16,78206.69,1.1,-0.23283,0.00018,15.142]
[1778964717239,34.16,78206.75,1.1,-0.23282,0.00018,15.14175]
[1778964722273,34.16,78206.2,1.1,-0.23293,0.00018,15.14538]
[1778964727308,34.16,78206.41,1.1,-0.23289,0.00018,15.14422]
[1778964732345,34.16,78206.11,1.1,-0.23295,0.00018,15.14627]
[1778964736828,34.17,78206.17,1.1,-0.23294,0.00018,15.14599]
[1778964737379,34.17,78206.17,1.1,-0.23294,0.00018,15.14601]
[1778964741013,34.17,78206.35,1.1,-0.23291,0.00018,15.14492]
[1778964743018,34.17,78206.22,1.1,-0.23294,0.00018,15.14577]
[1778964743421,34.17,78206.11,1.1,-0.23296,0.00018,15.14648]
[1778964749465,34.17,78206.27,1.1,-0.23293,0.00018,15.14551]
[1778964755505,34.17,78206.3,1.1,-0.23287,0.00018,15.1399]
[1778964760545,34.17,78205.89,1.1,-0.23295,0.00018,15.14252]
[1778964766582,34.17,78206.24,1.1,-0.23289,0.00018,15.14034]
[1778964771617,34.17,78205.95,1.1,-0.23294,0.00018,15.1422]
[1778964776652,34.17,78206.23,1.1,-0.23289,0.00018,15.14045]
[1778964781688,34.17,78206.09,1.1,-0.23291,0.00018,15.14137]
[1778964786722,34.17,78206.03,1.1,-0.23293,0.00018,15.14177]
[1778964791759,34.17,78205.85,1.1,-0.23296,0.00018,15.14294]
[1778964796869,34.17,78205.83,1.1,-0.23295,0.00018,15.14273]
[1778964802837,34.16,78205.59,1.1,-0.23298,0.00018,15.14346]
[1778964807848,34.16,78205.72,1.1,-0.23294,0.00018,15.14208]
[1778964812850,34.16,78205.91,1.1,-0.23284,0.00018,15.13489]
[1778964817872,34.15,78205.68,1.1,-0.23286,0.00018,15.13584]
[1778964822901,34.15,78205.69,1.1,-0.23285,0.00018,15.13528]
[1778964827907,34.15,78206.02,1.1,-0.23277,0.00018,15.13268]
[1778964832922,34.15,78205.66,1.1,-0.23282,0.00018,15.13444]
[1778964837939,34.15,78206.26,1.1,-0.2327,0.00018,15.13011]
[1778964842959,34.14,78209.17,1.1,-0.23216,0.00018,15.11111]
[1778964847987,34.14,78212.57,1.1,-0.23154,0.00018,15.08916]
[1778964853009,34.14,78211.32,1.1,-0.23175,0.00018,15.0968]
[1778964858026,34.14,78210.62,1.1,-0.23187,0.00018,15.10098]
[1778964863042,34.14,78209.52,1.1,-0.23206,0.00018,15.10753]
[1778964868060,34.13,78209.52,1.1,-0.23204,0.00018,15.10692]
[1778964873081,34.13,78208.42,1.1,-0.23217,0.00018,15.10754]
[1778964878102,34.13,78207.96,1.1,-0.23223,0.00018,15.10962]
[1778964883106,34.12,78205.68,1.1,-0.23262,0.00018,15.12331]
[1778964888126,34.12,78205.96,1.1,-0.23254,0.00018,15.12078]
[1778964893127,34.12,78206.34,1.1,-0.23246,0.00018,15.11769]
[1778964898127,34.11,78206.18,1.1,-0.23247,0.00018,15.11808]
[1778964903149,34.11,78206.26,1.1,-0.23244,0.00018,15.117]
[1778964908176,34.11,78206.29,1.1,-0.23242,0.00018,15.11627]
[1778964913181,34.11,78206.18,1.1,-0.23242,0.00018,15.11647]
[1778964918185,34.11,78206.14,1.1,-0.23242,0.00018,15.11625]
[1778964923193,34.1,78206.36,1.1,-0.23237,0.00018,15.11437]
[1778964928230,34.1,78206.31,1.1,-0.23236,0.00018,15.11423]
[1778964933238,34.1,78206.12,1.1,-0.23233,0.00018,15.10955]
[1778964938238,34.1,78206.07,1.1,-0.23233,0.00018,15.10946]
[1778964943259,34.1,78205.99,1.1,-0.23233,0.00018,15.10954]
[1778964948283,34.09,78206.08,1.1,-0.2323,0.00018,15.1085]
[1778964953313,34.09,78206.05,1.1,-0.2323,0.00018,15.10819]
[1778964958333,34.09,78206.34,1.1,-0.23223,0.00018,15.10584]
[1778964963365,34.09,78206.23,1.1,-0.23223,0.00018,15.10603]
[1778964968368,34.09,78206.22,1.1,-0.23222,0.00018,15.1056]
[1778964973390,34.09,78206.17,1.1,-0.23223,0.00018,15.10589]
[1778964978391,34.09,78206.1,1.1,-0.23224,0.00018,15.10632]
[1778964983417,34.09,78206.14,1.1,-0.23224,0.00018,15.10604]
[1778964988422,34.08,78206.14,1.1,-0.23223,0.00018,15.106]
[1778964993446,34.08,78206.09,1.1,-0.23219,0.00018,15.10082]
[1778964998473,34.08,78206.01,1.1,-0.2322,0.00018,15.1013]
[1778965003522,34.08,78206.39,1.1,-0.23214,0.00018,15.09891]
[1778965008548,34.09,78206.06,1.1,-0.2322,0.00018,15.10111]
[1778965013556,34.09,78206.06,1.1,-0.2322,0.00018,15.10125]
[1778965018557,34.09,78206.13,1.1,-0.23219,0.00018,15.10097]
[1778965023571,34.09,78206.25,1.1,-0.23218,0.00018,15.10041]
[1778965028577,34.09,78212.19,1.1,-0.23111,0.00018,15.06279]
[1778965033589,34.09,78211.96,1.1,-0.23115,0.00018,15.06434]
[1778965038615,34.09,78211.35,1.1,-0.23127,0.00018,15.06841]
[1778965043658,34.09,78210.41,1.1,-0.23143,0.00018,15.07392]
[1778965048679,34.09,78209.87,1.1,-0.23151,0.00018,15.07695]
[1778965053691,34.08,78209.76,1.1,-0.23147,0.00018,15.07183]
[1778965058715,34.08,78209.05,1.1,-0.23159,0.00018,15.07618]
[1778965063739,34.08,78210.48,1.1,-0.23135,0.00018,15.06745]
[1778965068767,34.09,78209.89,1.1,-0.23146,0.00018,15.07164]
[1778965073791,34.09,78209.89,1.1,-0.23148,0.00018,15.07207]
[1778965078806,34.09,78209.34,1.1,-0.23159,0.00018,15.076]
[1778965083844,34.09,78211.74,1.1,-0.23117,0.00018,15.06115]
[1778965088871,34.09,78213.13,1.1,-0.23093,0.00018,15.05273]
[1778965093892,34.1,78212.07,1.1,-0.23113,0.00018,15.05992]
[1778965098895,34.1,78210.69,1.1,-0.23139,0.00018,15.06914]
[1778965103927,34.1,78209.96,1.1,-0.23154,0.00018,15.07445]
[1778965108943,34.1,78213.56,1.1,-0.23091,0.00018,15.05209]
[1778965113974,34.1,78217.28,1.1,-0.23019,0.00018,15.02294]
[1778965118993,34.11,78218.68,1.1,-0.22995,0.00018,15.01443]
[1778965123900,34.11,78210.49,1.1,-0.23144,0.00018,15.06729]
[1778965128916,34.11,78207.84,1.1,-0.23192,0.00018,15.08432]
[1778965133930,34.11,78209.11,1.1,-0.2317,0.00018,15.07648]
[1778965138945,34.11,78209.53,1.1,-0.23163,0.00018,15.07408]
[1778965143969,34.11,78209.16,1.1,-0.23171,0.00018,15.07676]
[1778965148941,34.11,78215.89,1.1,-0.23051,0.00018,15.03433]
[1778965153966,34.12,78217.99,1.1,-0.23014,0.00018,15.02147]
[1778965158978,34.12,78218.2,1.1,-0.23012,0.00018,15.02081]
[1778965163985,34.12,78217.11,1.1,-0.23034,0.00018,15.02842]
[1778965168998,34.12,78217.46,1.1,-0.23029,0.00018,15.02677]
[1778965174002,34.13,78218.96,1.1,-0.22998,0.00018,15.01228]
[1778965179030,34.13,78218.31,1.1,-0.23012,0.00018,15.01703]
[1778965184057,34.13,78219.82,1.1,-0.22986,0.00018,15.00785]
[1778965189085,34.13,78221.06,1.1,-0.22965,0.00018,15.00038]
[1778965194093,34.14,78221.85,1.1,-0.22952,0.00018,14.99578]
[1778965197981,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198256,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198409,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198419,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198469,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198626,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198650,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198829,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198858,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965199030,34.14,78206.15,1.1,-0.23236,0.00018,15.09606]
[1778965198869,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199065,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199243,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199272,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199470,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199507,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199672,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199714,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199876,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199902,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199915,34.14,78208.54,1.1,-0.23192,0.00018,15.08088]
[1778965199977,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200101,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200118,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200295,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200338,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200502,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200527,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965200617,34.14,78202.16,1.1,-0.23308,0.00018,15.12139]
[1778965203634,34.14,78190.61,1.1,-0.23518,0.00018,15.19444]
[1778965205828,34.14,78194.46,1.1,-0.23448,0.00018,15.17023]
[1778965205834,34.14,78194.46,1.1,-0.23448,0.00018,15.17023]
[1778965206033,34.14,78198.04,1.1,-0.23384,0.00018,15.14784]
[1778965206270,34.14,78198.04,1.1,-0.23384,0.00018,15.14784]
[1778965206281,34.14,78198.04,1.1,-0.23384,0.00018,15.14784]
[1778965206660,34.14,78198.04,1.1,-0.23384,0.00018,15.14784]
[1778965208308,34.14,78200.57,1.1,-0.23338,0.00018,15.13196]
[1778965208674,34.14,78200.57,1.1,-0.23339,0.00018,15.13211]
[1778965213697,34.14,78202.49,1.1,-0.23305,0.00018,15.12028]
[1778965218740,34.14,78204.06,1.1,-0.23277,0.00018,15.11055]
[1778965223779,34.14,78203.95,1.1,-0.2328,0.00018,15.11147]
[1778965228813,34.14,78204.14,1.1,-0.23275,0.00018,15.10995]
[1778965234852,34.14,78205.36,1.1,-0.23249,0.00018,15.0971]
[1778965239887,34.15,78207.19,1.1,-0.23218,0.00018,15.08611]
[1778965244922,34.15,78209.94,1.1,-0.23169,0.00018,15.06913]
[1778965249957,34.15,78210.15,1.1,-0.23166,0.00018,15.06804]
[1778965254992,34.15,78209.58,1.1,-0.23177,0.00018,15.07195]
[1778965260037,34.15,78208.93,1.1,-0.2319,0.00018,15.0764]
[1778965265063,34.15,78208.56,1.1,-0.23197,0.00018,15.0791]
[1778965270097,34.16,78208.16,1.1,-0.23206,0.00018,15.082]
[1778965275607,34.16,78207.94,1.1,-0.2321,0.00018,15.08368]
[1778965282548,34.16,78212.73,1.1,-0.23126,0.00018,15.05387]
[1778965288223,34.16,78215.62,1.1,-0.23075,0.00018,15.03597]
[1778965293258,34.16,78217.17,1.1,-0.23043,0.00018,15.02106]
[1778965298294,34.16,78218.14,1.1,-0.23027,0.00018,15.01532]
[1778965303329,34.17,78219.37,1.1,-0.23006,0.00018,15.00792]
[1778965308364,34.17,78215.99,1.1,-0.23068,0.00018,15.02987]
[1778965313398,34.17,78214.84,1.1,-0.23089,0.00018,15.03756]
[1778965318435,34.17,78214.9,1.1,-0.23089,0.00018,15.03756]
[1778965323470,34.17,78213.49,1.1,-0.23116,0.00018,15.04689]
[1778965329513,34.18,78214.78,1.1,-0.23094,0.00018,15.0391]
[1778965334549,34.18,78216.98,1.1,-0.23055,0.00018,15.02545]
[1778965335555,34.18,78231.08,1.1,-0.22802,0.00018,14.93552]
[1778965339672,34.18,78237.67,1.1,-0.22685,0.00018,14.89349]
[1778965341088,34.18,78237.67,1.1,-0.22685,0.00018,14.89349]
[1778965341138,34.18,78237.67,1.1,-0.22685,0.00018,14.89349]
[1778965342074,34.18,78237.67,1.1,-0.22685,0.00018,14.89356]
[1778965342080,34.18,78237.67,1.1,-0.22685,0.00018,14.89356]
[1778965342175,34.18,78238.11,1.1,-0.22678,0.00018,14.89085]
[1778965347660,34.18,78239.12,1.1,-0.2266,0.00018,14.8846]
[1778965353042,34.18,78240.13,1.1,-0.22638,0.00018,14.8729]
[1778965360091,34.18,78240.52,1.1,-0.22631,0.00018,14.87053]
[1778965365767,34.18,78241.14,1.1,-0.22621,0.00018,14.86673]
[1778965370800,34.18,78241.92,1.1,-0.22607,0.00018,14.8618]
[1778965375835,34.18,78242.32,1.1,-0.226,0.00018,14.85928]
[1778965380870,34.18,78242.31,1.1,-0.226,0.00018,14.85936]
[1778965385906,34.18,78242.41,1.1,-0.22598,0.00018,14.85869]
[1778965390940,34.18,78242.71,1.1,-0.22593,0.00018,14.8567]
[1778965395975,34.18,78243.13,1.1,-0.22585,0.00018,14.85392]
[1778965401010,34.18,78243.22,1.1,-0.22583,0.00018,14.85324]
[1778965406056,34.18,78243.4,1.1,-0.2258,0.00018,14.85194]
[1778965411090,34.18,78243.56,1.1,-0.22571,0.00018,14.8453]
[1778965416127,34.18,78243.53,1.1,-0.22571,0.00018,14.84536]
[1778965421161,34.18,78243.52,1.1,-0.22571,0.00018,14.8453]
[1778965426197,34.18,78243.64,1.1,-0.22569,0.00018,14.84439]
[1778965431239,34.18,78243.63,1.1,-0.22569,0.00018,14.84431]
[1778965436267,34.18,78243.74,1.1,-0.22566,0.00018,14.84345]
[1778965441302,34.18,78247.83,1.1,-0.22493,0.00018,14.817]
[1778965442310,34.18,78254.62,1.1,-0.22373,0.00018,14.7732]
[1778965447344,34.18,78253.39,1.1,-0.22394,0.00018,14.78088]
[1778965451058,34.18,78253.14,1.1,-0.22398,0.00018,14.78234]
[1778965451218,34.18,78253.14,1.1,-0.22398,0.00018,14.78234]
[1778965451252,34.18,78253.14,1.1,-0.22398,0.00018,14.78234]
[1778965451260,34.18,78253.14,1.1,-0.22398,0.00018,14.78234]
[1778965451265,34.17,78252.15,1.1,-0.22415,0.00018,14.78856]
[1778965457414,34.17,78250.92,1.1,-0.22435,0.00018,14.79595]
[1778965462450,34.17,78249.69,1.1,-0.22456,0.00018,14.80335]
[1778965465303,34.17,78249.41,1.1,-0.2246,0.00018,14.80504]
[1778965465347,34.17,78249.41,1.1,-0.2246,0.00018,14.80493]
[1778965465457,34.17,78249.41,1.1,-0.2246,0.00018,14.80493]
[1778965465743,34.17,78249.14,1.1,-0.22465,0.00018,14.80655]
[1778965471102,34.17,78248.51,1.1,-0.22474,0.00018,14.81014]
[1778965476558,34.16,78247.77,1.1,-0.2248,0.00018,14.80853]
[1778965481584,34.16,78247.36,1.1,-0.22486,0.00018,14.81052]
[1778965486619,34.16,78246.93,1.1,-0.22491,0.00018,14.81262]
[1778965494028,34.15,78246.77,1.1,-0.22492,0.00018,14.81268]
[1778965501077,34.15,78246.06,1.1,-0.22502,0.00018,14.81628]
[1778965502322,34.15,78190.07,1.1,-0.23509,0.00018,15.17306]
[1778965503742,34.13,78194.76,1.1,-0.23409,0.00018,15.13834]
[1778965505756,34.09,78254.88,1.1,-0.22304,0.00018,14.7438]
[1778965506763,34.09,78255.0,1.1,-0.22302,0.00018,14.74299]
[1778965512808,34.08,78255.22,1.1,-0.22297,0.00018,14.74145]
[1778965517840,34.08,78254.82,1.1,-0.22304,0.00018,14.74396]
[1778965522878,34.08,78254.61,1.1,-0.22308,0.00018,14.74529]
[1778965526906,34.08,78265.39,1.1,-0.22117,0.00018,14.67506]
[1778965529222,34.08,78269.75,1.1,-0.2204,0.00018,14.64662]
[1778965529282,34.08,78269.75,1.1,-0.2204,0.00018,14.64662]
[1778965529335,34.08,78269.75,1.1,-0.2204,0.00018,14.64662]
[1778965529343,34.08,78269.75,1.1,-0.2204,0.00018,14.64662]
[1778965529320,34.08,78271.02,1.1,-0.22017,0.00018,14.63811]
[1778965531288,34.08,78261.87,1.1,-0.22172,0.00018,14.69189]
[1778965536980,34.08,78261.1,1.1,-0.22185,0.00018,14.69661]
[1778965542013,34.08,78260.43,1.1,-0.22196,0.00018,14.7007]
[1778965547048,34.08,78259.85,1.1,-0.22206,0.00018,14.70424]
[1778965552084,34.08,78259.45,1.1,-0.22212,0.00018,14.70658]
[1778965557120,34.08,78261.87,1.1,-0.22169,0.00018,14.69059]
[1778965562154,34.08,78268.78,1.1,-0.22046,0.00018,14.64539]
[1778965563161,34.08,78261.26,1.1,-0.22179,0.00018,14.69434]
[1778965568196,34.07,78262.37,1.1,-0.22159,0.00018,14.68685]
[1778965577259,34.07,78261.67,1.1,-0.22169,0.00018,14.69083]
[1778965579273,34.07,78253.54,1.1,-0.22313,0.00018,14.74348]
[1778965584308,34.07,78250.21,1.1,-0.2237,0.00018,14.76433]
[1778965589342,34.06,78249.89,1.1,-0.22374,0.00018,14.76563]
[1778965594378,34.06,78247.75,1.1,-0.22404,0.00018,14.77321]
[1778965599998,34.06,78248.03,1.1,-0.22398,0.00018,14.77093]
[1778965602435,34.06,78236.83,1.1,-0.22596,0.00018,14.84265]
[1778965609484,34.05,78235.36,1.1,-0.22621,0.00018,14.85154]
[1778965614519,34.05,78233.59,1.1,-0.22651,0.00018,14.86255]
[1778965619556,34.05,78235.38,1.1,-0.22618,0.00018,14.8506]
[1778965624228,34.05,78242.2,1.1,-0.22496,0.00018,14.80626]
[1778965629628,34.05,78247.61,1.1,-0.22397,0.00018,14.77038]
[1778965634663,34.04,78248.55,1.1,-0.22379,0.00018,14.76364]
[1778965639698,34.04,78250.66,1.1,-0.2234,0.00018,14.74939]
[1778965644733,34.04,78249.23,1.1,-0.22364,0.00018,14.75816]
[1778965652141,34.04,78246.45,1.1,-0.22406,0.00018,14.76998]
[1778965657825,34.03,78246.01,1.1,-0.22412,0.00018,14.77225]
[1778965661128,34.03,78246.37,1.1,-0.22405,0.00018,14.76975]
[1778965661152,34.03,78246.37,1.1,-0.22405,0.00018,14.76975]
[1778965663099,34.03,78246.05,1.1,-0.22411,0.00018,14.77165]
[1778965663200,34.03,78244.3,1.1,-0.22442,0.00018,14.7829]
[1778965668901,34.03,78244.02,1.1,-0.22445,0.00018,14.7841]
[1778965677965,34.03,78243.96,1.1,-0.22443,0.00018,14.78347]
[1778965685014,34.02,78243.76,1.1,-0.22444,0.00018,14.78388]
[1778965690329,34.02,78243.29,1.1,-0.22451,0.00018,14.78638]
[1778965695426,34.02,78243.46,1.1,-0.22446,0.00018,14.78458]
[1778965702491,34.01,78244.23,1.1,-0.22429,0.00018,14.77832]
[1778965708174,34.01,78244.47,1.1,-0.22423,0.00018,14.77605]
[1778965713209,34.01,78244.46,1.1,-0.22416,0.00018,14.76989]
[1778965718244,34.0,78244.42,1.1,-0.22415,0.00018,14.76947]
[1778965723279,34.0,78245.18,1.1,-0.224,0.00018,14.76386]
[1778965728315,34.0,78243.77,1.1,-0.22423,0.00018,14.77231]
[1778965734356,33.99,78243.05,1.1,-0.22433,0.00018,14.77591]
[1778965738384,33.99,78236.03,1.1,-0.22556,0.00018,14.82063]
[1778965745434,33.98,78235.01,1.1,-0.22571,0.00018,14.82584]
[1778965750470,33.98,78240.3,1.1,-0.22474,0.00018,14.79078]
[1778965755504,33.98,78240.72,1.1,-0.22465,0.00018,14.78728]
[1778965760539,33.97,78241.47,1.1,-0.22449,0.00018,14.78163]
[1778965765574,33.97,78241.7,1.1,-0.22443,0.00018,14.77936]
[1778965770609,33.97,78242.65,1.1,-0.22424,0.00018,14.77242]
[1778965776650,33.96,78242.64,1.1,-0.22416,0.00018,14.76603]
[1778965783054,33.96,78243.02,1.1,-0.22407,0.00018,14.76259]
[1778965788735,33.96,78242.07,1.1,-0.22421,0.00018,14.76779]
[1778965793772,33.95,78245.28,1.1,-0.22362,0.00018,14.74607]
[1778965798810,33.95,78249.94,1.1,-0.22276,0.00018,14.71489]
[1778965803842,33.95,78249.01,1.1,-0.22291,0.00018,14.72018]
[1778965809524,33.94,78246.93,1.1,-0.22326,0.00018,14.73323]
[1778965811271,33.94,78227.79,1.1,-0.22669,0.00018,14.85729]
[1778965822982,33.94,78226.69,1.1,-0.22685,0.00018,14.86284]
[1778965829163,33.93,78223.02,1.1,-0.2275,0.00018,14.88612]
[1778965829867,33.93,78223.02,1.1,-0.22749,0.00018,14.88591]
[1778965830031,33.93,78223.02,1.1,-0.22749,0.00018,14.88581]
[1778965836076,33.93,78220.99,1.1,-0.22779,0.00018,14.89293]
[1778965841110,33.93,78220.04,1.1,-0.22795,0.00018,14.89874]
[1778965846145,33.93,78219.26,1.1,-0.22808,0.00018,14.9035]
[1778965851180,33.93,78218.03,1.1,-0.2283,0.00018,14.91118]
[1778965856215,33.93,78217.56,1.1,-0.22838,0.00018,14.91398]
[1778965862257,33.93,78216.97,1.1,-0.22848,0.00018,14.91753]
[1778965867292,33.93,78216.52,1.1,-0.22856,0.00018,14.92025]
[1778965872327,33.92,78216.58,1.1,-0.22854,0.00018,14.91971]
[1778965878370,33.92,78216.16,1.1,-0.22861,0.00018,14.92225]
[1778965883404,33.92,78219.92,1.1,-0.22793,0.00018,14.89795]
[1778965888439,33.92,78219.79,1.1,-0.22795,0.00018,14.89879]
[1778965893474,33.92,78220.86,1.1,-0.22771,0.00018,14.88638]
[1778965898510,33.92,78221.31,1.1,-0.22763,0.00018,14.88349]
[1778965905559,33.92,78221.45,1.1,-0.2276,0.00018,14.88259]
[1778965910594,33.92,78221.91,1.1,-0.22752,0.00018,14.87962]
[1778965915993,33.92,78221.9,1.1,-0.22752,0.00018,14.87969]
[1778965921673,33.92,78219.72,1.1,-0.22791,0.00018,14.89376]
[1778965926706,33.92,78219.78,1.1,-0.2279,0.00018,14.89335]
[1778965931741,33.92,78219.04,1.1,-0.22804,0.00018,14.89814]
[1778965936776,33.92,78218.08,1.1,-0.22821,0.00018,14.90434]
[1778965941811,33.92,78218.19,1.1,-0.22819,0.00018,14.90364]
[1778965946846,33.92,78217.5,1.1,-0.22832,0.00018,14.9081]
[1778965953896,33.92,78217.39,1.1,-0.22828,0.00018,14.90333]
[1778965958932,33.92,78216.75,1.1,-0.2284,0.00018,14.90748]
[1778965963966,33.92,78215.46,1.1,-0.22863,0.00018,14.91581]
[1778965969012,33.92,78215.57,1.1,-0.22861,0.00018,14.9151]
[1778965974037,33.92,78214.97,1.1,-0.22872,0.00018,14.91898]
[1778965979072,33.92,78215.64,1.1,-0.2286,0.00018,14.91467]
[1778965982269,33.92,78200.51,1.1,-0.23135,0.00018,15.01184]
[1778965985696,33.92,78200.28,1.1,-0.23139,0.00018,15.01314]
[1778965985746,33.92,78201.74,1.1,-0.23112,0.00018,15.0036]
[1778965991157,33.92,78200.88,1.1,-0.23126,0.00018,15.00865]
[1778965996554,33.92,78200.56,1.1,-0.23132,0.00018,15.01059]
[1778966001596,33.92,78204.18,1.1,-0.23066,0.00018,14.98757]
[1778966006632,33.92,78206.39,1.1,-0.23027,0.00018,14.97374]
[1778966012303,33.92,78212.24,1.1,-0.22916,0.00018,14.93103]
[1778966017339,33.93,78216.08,1.1,-0.22848,0.00018,14.90668]
[1778966025398,33.93,78217.5,1.1,-0.22824,0.00018,14.89826]
[1778966029426,33.93,78208.62,1.1,-0.22986,0.00018,14.95571]
[1778966034460,33.93,78205.9,1.1,-0.23036,0.00018,14.97319]
[1778966039497,33.93,78208.69,1.1,-0.22985,0.00018,14.95535]
[1778966044531,33.93,78208.73,1.1,-0.22985,0.00018,14.95526]
[1778966049566,33.93,78209.18,1.1,-0.22977,0.00018,14.95257]
[1778966054601,33.93,78212.01,1.1,-0.22927,0.00018,14.93466]
[1778966059636,33.93,78210.23,1.1,-0.2296,0.00018,14.94641]
[1778966064671,33.94,78209.95,1.1,-0.22966,0.00018,14.94849]
[1778966069706,33.94,78207.5,1.1,-0.23011,0.00018,14.96453]
[1778966075749,33.94,78206.55,1.1,-0.23023,0.00018,14.96536]
[1778966080785,33.94,78207.62,1.1,-0.23005,0.00018,14.95866]
[1778966085818,33.94,78207.78,1.1,-0.23002,0.00018,14.95776]
[1778966090855,33.94,78207.56,1.1,-0.23006,0.00018,14.95931]
[1778966091334,33.94,78207.56,1.1,-0.23006,0.00018,14.95931]
[1778966091786,33.94,78207.56,1.1,-0.23006,0.00018,14.95931]
[1778966091903,33.94,78207.56,1.1,-0.23006,0.00018,14.95931]
[1778966091862,33.94,78207.43,1.1,-0.23009,0.00018,14.96015]
[1778966092870,33.94,78228.19,1.1,-0.22633,0.00018,14.82639]
[1778966093874,33.94,78242.65,1.1,-0.22374,0.00018,14.7326]
[1778966098909,33.94,78245.78,1.1,-0.2232,0.00018,14.71277]
[1778966103945,33.94,78243.46,1.1,-0.22362,0.00018,14.72829]
[1778966109100,33.94,78244.03,1.1,-0.22352,0.00018,14.7247]
[1778966109124,33.94,78244.03,1.1,-0.22352,0.00018,14.7247]
[1778966109201,33.94,78244.03,1.1,-0.22352,0.00018,14.7247]
[1778966109403,33.94,78243.66,1.1,-0.22359,0.00018,14.72711]
[1778966116028,33.94,78245.73,1.1,-0.22322,0.00018,14.71382]
[1778966121063,33.95,78246.28,1.1,-0.22313,0.00018,14.71044]
[1778966126181,33.95,78246.79,1.1,-0.22305,0.00018,14.70733]
[1778966131854,33.95,78236.58,1.1,-0.22488,0.00018,14.77385]
[1778966137546,33.95,78233.49,1.1,-0.22537,0.00018,14.78828]
[1778966143288,33.95,78233.19,1.1,-0.22542,0.00018,14.78991]
[1778966151115,33.94,78229.43,1.1,-0.22608,0.00018,14.81377]
[1778966157686,33.94,78227.89,1.1,-0.22634,0.00018,14.823]
[1778966163360,33.94,78227.22,1.1,-0.22645,0.00018,14.82691]
[1778966171421,33.94,78226.74,1.1,-0.22653,0.00018,14.82974]
[1778966176449,33.93,78226.03,1.1,-0.22664,0.00018,14.83359]
[1778966181484,33.93,78225.72,1.1,-0.22668,0.00018,14.83507]
[1778966186519,33.93,78223.23,1.1,-0.22711,0.00018,14.85055]
[1778966191126,33.93,78224.66,1.1,-0.22684,0.00018,14.84093]
[1778966191569,33.93,78224.66,1.1,-0.22684,0.00018,14.84093]
[1778966191712,33.93,78225.2,1.1,-0.22669,0.00018,14.8317]
[1778966196716,33.93,78228.94,1.1,-0.226,0.00018,14.80707]
[1778966201771,33.92,78228.55,1.1,-0.22606,0.00018,14.80938]
[1778966206814,33.92,78227.32,1.1,-0.22628,0.00018,14.8172]
[1778966211821,33.92,78226.98,1.1,-0.22634,0.00018,14.81926]
[1778966216829,33.92,78226.74,1.1,-0.22637,0.00018,14.82039]
[1778966221849,33.92,78227.56,1.1,-0.22621,0.00018,14.81462]
[1778966226853,33.92,78227.3,1.1,-0.22625,0.00018,14.81594]
[1778966231878,33.92,78226.65,1.1,-0.22636,0.00018,14.81982]
[1778966236907,33.92,78226.61,1.1,-0.22636,0.00018,14.81979]
[1778966238929,33.91,78226.25,1.1,-0.22642,0.00018,14.82201]
[1778966238939,33.91,78226.25,1.1,-0.22642,0.00018,14.82201]
[1778966238967,33.91,78226.25,1.1,-0.22642,0.00018,14.82201]
[1778966239068,33.91,78226.25,1.1,-0.22642,0.00018,14.82196]
[1778966244927,33.91,78225.68,1.1,-0.22652,0.00018,14.8256]
[1778966249962,33.92,78225.44,1.1,-0.22656,0.00018,14.82728]
[1778966252110,33.92,78226.22,1.1,-0.22637,0.00018,14.81678]
[1778966252156,33.92,78226.22,1.1,-0.22637,0.00018,14.81678]
[1778966253320,33.92,78225.73,1.1,-0.22646,0.00018,14.81998]
[1778966253421,33.92,78225.76,1.1,-0.22646,0.00018,14.81978]
[1778966259025,33.92,78225.76,1.1,-0.22646,0.00018,14.81995]
[1778966264060,33.92,78224.5,1.1,-0.22669,0.00018,14.82823]
[1778966269095,33.92,78224.54,1.1,-0.22669,0.00018,14.82811]
[1778966275137,33.92,78224.09,1.1,-0.22677,0.00018,14.83114]
[1778966280172,33.92,78224.03,1.1,-0.22679,0.00018,14.83161]
[1778966285209,33.92,78223.07,1.1,-0.22696,0.00018,14.83787]
[1778966291288,33.92,78223.2,1.1,-0.22694,0.00018,14.83708]
[1778966297291,33.92,78223.08,1.1,-0.22696,0.00018,14.83794]
[1778966302326,33.92,78223.04,1.1,-0.22697,0.00018,14.83825]
[1778966304340,33.92,78214.72,1.1,-0.22847,0.00018,14.89176]
[1778966313403,33.91,78215.65,1.1,-0.22821,0.00018,14.879]
[1778966318838,33.91,78218.71,1.1,-0.22764,0.00018,14.85855]
[1778966324480,33.91,78219.64,1.1,-0.22745,0.00018,14.85171]
[1778966331084,33.9,78220.23,1.1,-0.22733,0.00018,14.84735]
[1778966337572,33.9,78220.66,1.1,-0.2272,0.00018,14.84264]
[1778966342607,33.89,78221.5,1.1,-0.22701,0.00018,14.83575]
[1778966347643,33.88,78221.51,1.1,-0.22697,0.00018,14.83422]
[1778966352678,33.88,78222.08,1.1,-0.22682,0.00018,14.82908]
[1778966357713,33.87,78222.75,1.1,-0.22666,0.00018,14.82331]
[1778966362749,33.87,78216.13,1.1,-0.22783,0.00018,14.86497]
[1778966367750,33.87,78216.09,1.1,-0.22783,0.00018,14.86485]
[1778966376846,33.86,78215.1,1.1,-0.22792,0.00018,14.86457]
[1778966381882,33.86,78214.56,1.1,-0.228,0.00018,14.86746]
[1778966386918,33.85,78212.21,1.1,-0.22841,0.00018,14.88192]
[1778966391951,33.85,78212.69,1.1,-0.2283,0.00018,14.87804]
[1778966396988,33.85,78214.48,1.1,-0.22795,0.00018,14.86534]
[1778966402025,33.84,78215.75,1.1,-0.22768,0.00018,14.85588]
[1778966407061,33.84,78230.0,1.1,-0.22507,0.00018,14.76194]
[1778966413101,33.83,78231.4,1.1,-0.22479,0.00018,14.7519]
[1778966418136,33.82,78230.55,1.1,-0.2249,0.00018,14.75581]
[1778966423171,33.82,78229.06,1.1,-0.22513,0.00018,14.76399]
[1778966428206,33.81,78229.06,1.1,-0.22509,0.00018,14.76253]
[1778966431159,33.81,78228.58,1.1,-0.22516,0.00018,14.76508]
[1778966431191,33.81,78228.58,1.1,-0.22516,0.00018,14.76508]
[1778966432326,33.81,78228.51,1.1,-0.22511,0.00018,14.75974]
[1778966433065,33.81,78228.51,1.1,-0.2251,0.00018,14.75933]
[1778966438276,33.79,78229.09,1.1,-0.22491,0.00018,14.75238]
[1778966443312,33.78,78229.34,1.1,-0.2248,0.00018,14.74822]
[1778966448351,33.77,78230.08,1.1,-0.22459,0.00018,14.74077]
[1778966453382,33.76,78230.86,1.1,-0.22438,0.00018,14.73311]
[1778966459826,33.75,78231.39,1.1,-0.22421,0.00018,14.72667]
[1778966461102,33.75,78231.39,1.1,-0.22421,0.00018,14.72667]
[1778966461157,33.75,78231.39,1.1,-0.22421,0.00018,14.72667]
[1778966463142,33.75,78231.39,1.1,-0.22418,0.00018,14.7257]
[1778966463243,33.74,78231.85,1.1,-0.22407,0.00018,14.72173]
[1778966468486,33.73,78231.98,1.1,-0.22398,0.00018,14.71852]
[1778966473521,33.72,78232.46,1.1,-0.22384,0.00018,14.71308]
[1778966478556,33.71,78234.07,1.1,-0.22349,0.00018,14.70028]
[1778966484731,33.71,78237.56,1.1,-0.22281,0.00018,14.6756]
[1778966489980,33.7,78237.14,1.1,-0.22282,0.00018,14.6758]
[1778966496682,33.69,78232.94,1.1,-0.22346,0.00018,14.69571]
[1778966504738,33.68,78233.48,1.1,-0.22331,0.00018,14.6899]
[1778966510180,33.67,78233.67,1.1,-0.22323,0.00018,14.6872]
[1778966515816,33.67,78234.39,1.1,-0.22306,0.00018,14.68073]
[1778966528903,33.65,78233.72,1.1,-0.22307,0.00018,14.6812]
[1778966538977,33.64,78234.1,1.1,-0.22292,0.00018,14.67565]
[1778966549050,33.62,78234.33,1.1,-0.2228,0.00018,14.67121]
[1778966554091,33.62,78236.75,1.1,-0.22227,0.00018,14.64828]
[1778966561063,33.62,78237.59,1.1,-0.22212,0.00018,14.64245]
[1778966566144,33.6,78237.67,1.1,-0.22201,0.00018,14.63847]
[1778966569266,33.6,78245.87,1.1,-0.22049,0.00018,14.58276]
[1778966577252,33.58,78248.58,1.1,-0.21992,0.00018,14.56159]
[1778966582504,33.58,78248.71,1.1,-0.21987,0.00018,14.55969]
[1778966588326,33.57,78248.57,1.1,-0.21983,0.00018,14.55808]
[1778966593361,33.56,78248.32,1.1,-0.21984,0.00018,14.55821]
[1778966598396,33.56,78248.21,1.1,-0.21982,0.00018,14.55745]
[1778966603430,33.55,78248.29,1.1,-0.21976,0.00018,14.55544]
[1778966608466,33.55,78247.81,1.1,-0.21981,0.00018,14.55715]
[1778966613502,33.54,78248.46,1.1,-0.21962,0.00018,14.54639]
[1778966618536,33.54,78248.25,1.1,-0.21963,0.00018,14.54703]
[1778966623572,33.54,78248.23,1.1,-0.21962,0.00018,14.5464]
[1778966628606,33.53,78247.98,1.1,-0.21964,0.00018,14.54731]
[1778966633641,33.53,78247.9,1.1,-0.21964,0.00018,14.54714]
[1778966638676,33.53,78247.72,1.1,-0.21965,0.00018,14.54766]
[1778966643715,33.53,78247.26,1.1,-0.21972,0.00018,14.55005]
[1778966648749,33.52,78246.84,1.1,-0.21977,0.00018,14.55209]
[1778966653786,33.52,78247.03,1.1,-0.21972,0.00018,14.55009]
[1778966658851,33.52,78247.02,1.1,-0.2197,0.00018,14.54944]
[1778966663856,33.51,78247.18,1.1,-0.21966,0.00018,14.54768]
[1778966669292,33.51,78247.22,1.1,-0.21963,0.00018,14.5466]
[1778966674933,33.51,78247.33,1.1,-0.21954,0.00018,14.53967]
[1778966679968,33.51,78247.44,1.1,-0.2195,0.00018,14.53831]
[1778966685247,33.5,78247.49,1.1,-0.21947,0.00018,14.53726]
[1778966690365,33.5,78247.28,1.1,-0.21949,0.00018,14.53769]
[1778966691699,33.5,78247.21,1.1,-0.21949,0.00018,14.53796]
[1778966691744,33.5,78247.21,1.1,-0.21949,0.00018,14.53796]
[1778966692052,33.5,78247.21,1.1,-0.21949,0.00018,14.53777]
[1778966693059,33.5,78236.05,1.1,-0.22149,0.00018,14.6116]
[1778966694187,33.5,78222.22,1.1,-0.22399,0.00018,14.70277]
[1778966696081,33.49,78210.05,1.1,-0.22615,0.00018,14.78065]
[1778966697707,33.46,78209.17,1.1,-0.22616,0.00018,14.78069]
[1778966697711,33.46,78209.17,1.1,-0.22616,0.00018,14.78069]
[1778966698524,33.45,78209.17,1.1,-0.22608,0.00018,14.77787]
[1778966700418,33.45,78209.17,1.1,-0.22604,0.00018,14.77642]
[1778966700952,33.44,78209.17,1.1,-0.226,0.00018,14.775]
[1778966701078,33.44,78209.17,1.1,-0.226,0.00018,14.775]
[1778966701179,33.44,78209.17,1.1,-0.226,0.00018,14.775]
[1778966701806,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966701818,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966701827,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966701915,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966701944,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966702116,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966702152,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966702159,33.43,78209.22,1.1,-0.22594,0.00018,14.77271]
[1778966703882,33.43,78204.79,1.1,-0.22671,0.00018,14.80023]
[1778966704568,33.41,78206.28,1.1,-0.22634,0.00018,14.78671]
[1778966707223,33.4,78210.01,1.1,-0.22556,0.00018,14.75863]
[1778966707233,33.4,78210.01,1.1,-0.22556,0.00018,14.75863]
[1778966707286,33.4,78211.46,1.1,-0.22529,0.00018,14.74908]
[1778966712840,33.37,78211.08,1.1,-0.22518,0.00018,14.74483]
[1778966718054,33.35,78213.47,1.1,-0.2246,0.00018,14.72375]
[1778966723077,33.33,78215.52,1.1,-0.22413,0.00018,14.70669]
[1778966728097,33.33,78216.85,1.1,-0.22386,0.00018,14.69677]
[1778966733128,33.32,78218.72,1.1,-0.22343,0.00018,14.67777]
[1778966738137,33.32,78219.95,1.1,-0.22318,0.00018,14.66859]
[1778966743158,33.31,78224.47,1.1,-0.22229,0.00018,14.63587]
[1778966748168,33.31,78226.76,1.1,-0.22185,0.00018,14.6198]
[1778966753183,33.3,78227.28,1.1,-0.22174,0.00018,14.61565]
[1778966758212,33.3,78229.14,1.1,-0.22138,0.00018,14.60263]
[1778966763227,33.3,78228.85,1.1,-0.22142,0.00018,14.60398]
[1778966765163,33.3,78228.73,1.1,-0.22143,0.00018,14.60456]
[1778966765186,33.3,78228.73,1.1,-0.22143,0.00018,14.60456]
[1778966765628,33.3,78228.73,1.1,-0.22143,0.00018,14.60456]
[1778966766583,33.3,78230.39,1.1,-0.22113,0.00018,14.59327]
[1778966770612,33.3,78240.42,1.1,-0.2193,0.00018,14.52595]
[1778966775647,33.29,78244.04,1.1,-0.21863,0.00018,14.50103]
[1778966780682,33.29,78243.47,1.1,-0.21871,0.00018,14.50384]
[1778966786300,33.29,78242.4,1.1,-0.21889,0.00018,14.51048]
[1778966791759,33.28,78240.34,1.1,-0.21919,0.00018,14.5181]
[1778966797187,33.28,78241.65,1.1,-0.21894,0.00018,14.50893]
[1778966804852,33.28,78239.6,1.1,-0.21929,0.00018,14.52186]
[1778966809887,33.28,78238.46,1.1,-0.21948,0.00018,14.52902]
[1778966814922,33.28,78238.0,1.1,-0.21956,0.00018,14.53164]
[1778966819957,33.27,78237.16,1.1,-0.2197,0.00018,14.53684]
[1778966824993,33.27,78236.6,1.1,-0.21979,0.00018,14.54015]
[1778966831037,33.27,78236.19,1.1,-0.21985,0.00018,14.54235]
[1778966837468,33.27,78235.03,1.1,-0.22004,0.00018,14.54953]
[1778966843468,33.27,78234.81,1.1,-0.22007,0.00018,14.5507]
[1778966849163,33.26,78233.87,1.1,-0.22019,0.00018,14.55511]
[1778966857608,33.25,78233.77,1.1,-0.22011,0.00018,14.54848]
[1778966863261,33.25,78230.72,1.1,-0.22064,0.00018,14.5679]
[1778966868298,33.25,78229.07,1.1,-0.22092,0.00018,14.57834]
[1778966873334,33.24,78229.25,1.1,-0.22088,0.00018,14.57654]
[1778966878369,33.24,78229.29,1.1,-0.22086,0.00018,14.57582]
[1778966884095,33.24,78229.6,1.1,-0.2208,0.00018,14.57366]
[1778966889444,33.24,78228.49,1.1,-0.22098,0.00018,14.58021]
[1778966894481,33.24,78230.25,1.1,-0.22065,0.00018,14.56819]
[1778966899517,33.24,78229.96,1.1,-0.2207,0.00018,14.56993]
[1778966905560,33.24,78230.16,1.1,-0.22066,0.00018,14.56842]
[1778966910593,33.24,78230.46,1.1,-0.2206,0.00018,14.56632]
[1778966915629,33.24,78231.14,1.1,-0.22042,0.00018,14.5562]
[1778966920666,33.24,78231.81,1.1,-0.2203,0.00018,14.55175]
[1778966925700,33.24,78231.75,1.1,-0.22031,0.00018,14.55221]
[1778966930737,33.24,78231.77,1.1,-0.22031,0.00018,14.55215]
[1778966935770,33.24,78231.43,1.1,-0.22038,0.00018,14.55451]
[1778966940805,33.24,78231.67,1.1,-0.22033,0.00018,14.553]
[1778966945840,33.24,78231.69,1.1,-0.22033,0.00018,14.55297]
[1778966950897,33.24,78231.66,1.1,-0.22034,0.00018,14.55328]
[1778966955910,33.24,78231.43,1.1,-0.22039,0.00018,14.55492]
[1778966960945,33.24,78231.45,1.1,-0.22038,0.00018,14.55483]
[1778966966987,33.24,78231.42,1.1,-0.22039,0.00018,14.55505]
[1778966972609,33.24,78231.86,1.1,-0.22031,0.00018,14.55215]
[1778966977796,33.24,78228.81,1.1,-0.22081,0.00018,14.56703]
[1778966985116,33.24,78229.64,1.1,-0.22065,0.00018,14.5611]
[1778966990151,33.23,78230.28,1.1,-0.22052,0.00018,14.55605]
[1778966997199,33.23,78230.17,1.1,-0.2205,0.00018,14.55545]
[1778967002234,33.23,78232.89,1.1,-0.21999,0.00018,14.53673]
[1778967007270,33.22,78235.81,1.1,-0.21945,0.00018,14.51672]
[1778967012305,33.22,78236.82,1.1,-0.21926,0.00018,14.50966]
[1778967017341,33.22,78235.49,1.1,-0.21949,0.00018,14.5182]
[1778967022375,33.22,78234.74,1.1,-0.2196,0.00018,14.52236]
[1778967027410,33.22,78235.15,1.1,-0.21951,0.00018,14.51881]
[1778967032445,33.21,78233.43,1.1,-0.21976,0.00018,14.52445]
[1778967037480,33.21,78232.99,1.1,-0.21983,0.00018,14.52715]
[1778967044529,33.21,78231.93,1.1,-0.22002,0.00018,14.5341]
[1778967049564,33.21,78231.29,1.1,-0.22013,0.00018,14.53815]
[1778967054599,33.21,78229.68,1.1,-0.22041,0.00018,14.5483]
[1778967059636,33.21,78230.1,1.1,-0.22031,0.00018,14.54473]
[1778967065677,33.2,78231.25,1.1,-0.22008,0.00018,14.53617]
[1778967070711,33.2,78232.96,1.1,-0.21975,0.00018,14.52406]
[1778967075746,33.2,78233.66,1.1,-0.2196,0.00018,14.51861]
[1778967081788,33.19,78234.7,1.1,-0.2194,0.00018,14.51091]
[1778967086823,33.19,78235.74,1.1,-0.21919,0.00018,14.50335]
[1778967091867,33.19,78236.42,1.1,-0.219,0.00018,14.49267]
[1778967097901,33.19,78236.77,1.1,-0.21892,0.00018,14.4897]
[1778967104950,33.18,78236.93,1.1,-0.21887,0.00018,14.48793]
[1778967110042,33.18,78237.78,1.1,-0.21871,0.00018,14.48183]
[1778967116026,33.18,78238.22,1.1,-0.21861,0.00018,14.47822]
[1778967121062,33.18,78238.57,1.1,-0.21854,0.00018,14.47541]
[1778967126096,33.18,78239.07,1.1,-0.21843,0.00018,14.47161]
[1778967131132,33.18,78239.17,1.1,-0.2184,0.00018,14.4705]
[1778967136167,33.17,78239.34,1.1,-0.21836,0.00018,14.46893]
[1778967141203,33.17,78240.17,1.1,-0.2182,0.00018,14.46286]
[1778967146238,33.17,78239.98,1.1,-0.21822,0.00018,14.46354]
[1778967151274,33.17,78240.39,1.1,-0.21808,0.00018,14.45478]
[1778967156308,33.17,78240.35,1.1,-0.21808,0.00018,14.45465]
[1778967161344,33.16,78240.71,1.1,-0.218,0.00018,14.45178]
[1778967166378,33.16,78240.73,1.1,-0.21798,0.00018,14.45119]
[1778967173428,33.16,78240.53,1.1,-0.218,0.00018,14.45185]
[1778967179865,33.16,78234.65,1.1,-0.21905,0.00018,14.49068]
[1778967185513,33.15,78229.85,1.1,-0.2199,0.00018,14.52212]
[1778967190548,33.15,78229.63,1.1,-0.21994,0.00018,14.52352]
[1778967196589,33.15,78225.73,1.1,-0.22065,0.00018,14.54959]
[1778967201623,33.15,78228.41,1.1,-0.22015,0.00018,14.53145]
[1778967208673,33.15,78228.65,1.1,-0.2201,0.00018,14.52969]
[1778967213709,33.15,78229.34,1.1,-0.21992,0.00018,14.5194]
[1778967219751,33.15,78229.7,1.1,-0.21985,0.00018,14.51688]
[1778967224786,33.15,78230.02,1.1,-0.21979,0.00018,14.51457]
[1778967229984,33.15,78230.22,1.1,-0.21975,0.00018,14.51299]
[1778967235864,33.15,78229.77,1.1,-0.21983,0.00018,14.5161]
[1778967241032,33.15,78229.48,1.1,-0.21989,0.00018,14.5182]
[1778967246946,33.15,78229.56,1.1,-0.21987,0.00018,14.51738]
[1778967251982,33.15,78229.76,1.1,-0.21981,0.00018,14.51537]
[1778967257017,33.15,78230.21,1.1,-0.21973,0.00018,14.51236]
[1778967262052,33.15,78230.29,1.1,-0.21971,0.00018,14.51152]
[1778967267087,33.14,78230.34,1.1,-0.21969,0.00018,14.51067]
[1778967272665,33.14,78230.53,1.1,-0.21959,0.00018,14.50344]
[1778967278164,33.14,78231.08,1.1,-0.21947,0.00018,14.49908]
[1778967283200,33.14,78231.04,1.1,-0.21947,0.00018,14.49892]
[1778967288977,33.14,78231.06,1.1,-0.21945,0.00018,14.49846]
[1778967295007,33.14,78231.15,1.1,-0.21943,0.00018,14.49737]
[1778967300318,33.13,78232.79,1.1,-0.21912,0.00018,14.48589]
[1778967305742,33.13,78232.58,1.1,-0.21915,0.00018,14.48708]
[1778967311396,33.13,78232.41,1.1,-0.21917,0.00018,14.48801]
[1778967316430,33.13,78231.52,1.1,-0.21933,0.00018,14.49385]
[1778967319451,33.13,78223.2,1.1,-0.22084,0.00018,14.54957]
[1778967324486,33.13,78224.62,1.1,-0.22057,0.00018,14.53963]
[1778967329521,33.13,78224.4,1.1,-0.2206,0.00018,14.54042]
[1778967334556,33.12,78225.73,1.1,-0.22026,0.00018,14.52465]
[1778967339591,33.12,78226.36,1.1,-0.22012,0.00018,14.51914]
[1778967344627,33.11,78222.09,1.1,-0.22088,0.00018,14.5472]
[1778967349661,33.11,78221.97,1.1,-0.22088,0.00018,14.54717]
[1778967354697,33.11,78223.35,1.1,-0.22061,0.00018,14.53705]
[1778967359731,33.1,78224.24,1.1,-0.22042,0.00018,14.53022]
[1778967366161,33.1,78225.09,1.1,-0.22023,0.00018,14.52331]
[1778967371815,33.1,78225.37,1.1,-0.22016,0.00018,14.52057]
[1778967377207,33.09,78225.68,1.1,-0.22008,0.00018,14.51763]
[1778967386920,33.09,78226.22,1.1,-0.21994,0.00018,14.51229]
[1778967391959,33.08,78226.65,1.1,-0.21978,0.00018,14.503]
[1778967399492,33.08,78226.75,1.1,-0.21975,0.00018,14.50166]
[1778967405048,33.07,78227.02,1.1,-0.21966,0.00018,14.49837]
[1778967410083,33.07,78227.15,1.1,-0.21961,0.00018,14.49669]
[1778967415117,33.07,78227.45,1.1,-0.21953,0.00018,14.49372]
[1778967420152,33.06,78227.65,1.1,-0.21948,0.00018,14.49159]
[1778967426194,33.06,78227.57,1.1,-0.21947,0.00018,14.4912]
[1778967431229,33.06,78227.7,1.1,-0.21942,0.00018,14.48956]
[1778967436264,33.05,78227.75,1.1,-0.21939,0.00018,14.48846]
[1778967441300,33.05,78227.65,1.1,-0.21939,0.00018,14.48837]
[1778967446335,33.05,78227.53,1.1,-0.21939,0.00018,14.48843]
[1778967451371,33.05,78227.16,1.1,-0.21939,0.00018,14.48461]
[1778967456376,33.04,78227.34,1.1,-0.21934,0.00018,14.4828]
[1778967462446,33.04,78227.38,1.1,-0.2193,0.00018,14.48151]
[1778967467525,33.04,78227.44,1.1,-0.21927,0.00018,14.48039]
[1778967471553,33.03,78235.06,1.1,-0.21787,0.00018,14.42841]
[1778967477595,33.03,78237.03,1.1,-0.2175,0.00018,14.41476]
[1778967482633,33.03,78240.09,1.1,-0.21693,0.00018,14.39325]
[1778967487667,33.03,78240.88,1.1,-0.21677,0.00018,14.38724]
[1778967491092,33.03,78240.37,1.1,-0.21685,0.00018,14.39039]
[1778967491125,33.03,78240.37,1.1,-0.21685,0.00018,14.39039]
[1778967492204,33.03,78240.44,1.1,-0.21684,0.00018,14.38973]
[1778967492207,33.03,78240.44,1.1,-0.21684,0.00018,14.38973]
[1778967492251,33.02,78240.33,1.1,-0.21685,0.00018,14.39011]
[1778967497958,33.02,78239.91,1.1,-0.2169,0.00018,14.39227]
[1778967503784,33.02,78241.53,1.1,-0.21658,0.00018,14.38015]
[1778967510167,33.01,78245.46,1.1,-0.21585,0.00018,14.35263]
[1778967515868,33.01,78246.55,1.1,-0.21557,0.00018,14.33884]
[1778967520903,33.01,78247.81,1.1,-0.21533,0.00018,14.32963]
[1778967525939,33.01,78248.28,1.1,-0.21523,0.00018,14.3258]
[1778967531461,33.0,78248.57,1.1,-0.21516,0.00018,14.32321]
[1778967536008,33.0,78241.73,1.1,-0.21638,0.00018,14.36907]
[1778967541043,33.0,78242.13,1.1,-0.21629,0.00018,14.36561]
[1778967546077,33.0,78242.39,1.1,-0.21622,0.00018,14.36307]
[1778967551115,32.99,78241.45,1.1,-0.21637,0.00018,14.36868]
[1778967556151,32.99,78241.34,1.1,-0.21637,0.00018,14.36866]
[1778967561188,32.99,78240.74,1.1,-0.21646,0.00018,14.37198]
[1778967566220,32.98,78241.1,1.1,-0.21638,0.00018,14.36881]
[1778967574276,32.98,78241.01,1.1,-0.21631,0.00018,14.36261]
[1778967580662,32.98,78239.87,1.1,-0.21649,0.00018,14.36955]
[1778967586359,32.97,78239.5,1.1,-0.21654,0.00018,14.37127]
[1778967591395,32.97,78239.51,1.1,-0.21652,0.00018,14.37055]
[1778967601465,32.97,78239.26,1.1,-0.21653,0.00018,14.37097]
[1778967607507,32.96,78238.69,1.1,-0.21662,0.00018,14.37407]
[1778967612544,32.96,78238.85,1.1,-0.21657,0.00018,14.37236]
[1778967617579,32.96,78238.63,1.1,-0.2166,0.00018,14.37324]
[1778967622614,32.96,78238.73,1.1,-0.21656,0.00018,14.37195]
[1778967627651,32.95,78238.53,1.1,-0.21658,0.00018,14.37271]
[1778967632686,32.95,78238.47,1.1,-0.21652,0.00018,14.36695]
[1778967637721,32.95,78238.42,1.1,-0.21652,0.00018,14.36672]
[1778967648396,32.95,78238.48,1.1,-0.2165,0.00018,14.36587]
[1778967653833,32.94,78237.03,1.1,-0.21673,0.00018,14.37441]
[1778967659455,32.94,78239.12,1.1,-0.21634,0.00018,14.35983]
[1778967664917,32.94,78238.72,1.1,-0.21639,0.00018,14.36204]
[1778967669953,32.94,78238.3,1.1,-0.21646,0.00018,14.36457]
[1778967674987,32.94,78240.28,1.1,-0.2161,0.00018,14.35084]
[1778967680022,32.94,78240.86,1.1,-0.21599,0.00018,14.34677]
[1778967685058,32.94,78239.75,1.1,-0.21619,0.00018,14.3542]
[1778967690092,32.93,78238.99,1.1,-0.21632,0.00018,14.35918]
[1778967696134,32.93,78238.57,1.1,-0.21633,0.00018,14.3562]
[1778967699155,32.93,78230.03,1.1,-0.21789,0.00018,14.41407]
[1778967700191,32.93,78230.03,1.1,-0.21789,0.00018,14.41407]
[1778967700272,32.93,78229.27,1.1,-0.21802,0.00018,14.41912]
[1778967707212,32.93,78228.78,1.1,-0.21809,0.00018,14.42163]
[1778967712247,32.93,78228.69,1.1,-0.21809,0.00018,14.42164]
[1778967717282,32.92,78228.9,1.1,-0.21804,0.00018,14.4196]
[1778967722317,32.92,78229.35,1.1,-0.21794,0.00018,14.41594]
[1778967727353,32.92,78229.62,1.1,-0.21787,0.00018,14.41353]
[1778967732387,32.92,78229.55,1.1,-0.21787,0.00018,14.4134]
[1778967737422,32.92,78229.82,1.1,-0.2178,0.00018,14.41087]
[1778967742457,32.91,78223.35,1.1,-0.21898,0.00018,14.45441]
[1778967747494,32.91,78222.5,1.1,-0.21913,0.00018,14.46003]
[1778967754542,32.91,78222.24,1.1,-0.21912,0.00018,14.45593]
[1778967759579,32.91,78223.06,1.1,-0.21896,0.00018,14.45013]
[1778967764616,32.91,78222.6,1.1,-0.21903,0.00018,14.45265]
[1778967772024,32.9,78223.21,1.1,-0.21888,0.00018,14.44706]
[1778967777707,32.9,78223.85,1.1,-0.21873,0.00018,14.44149]
[1778967783354,32.9,78218.29,1.1,-0.21973,0.00018,14.47832]
[1778967788781,32.89,78215.34,1.1,-0.22023,0.00018,14.49693]
[1778967792164,32.89,78207.48,1.1,-0.22167,0.00018,14.54956]
[1778967797844,32.88,78206.56,1.1,-0.22181,0.00018,14.55467]
[1778967802879,32.88,78203.02,1.1,-0.22244,0.00019,14.57762]
[1778967807647,32.88,78200.33,1.1,-0.22293,0.00019,14.59517]
[1778967807914,32.88,78198.76,1.1,-0.22321,0.00019,14.60533]
[1778967809025,32.88,78192.27,1.1,-0.22441,0.00019,14.64873]
[1778967814715,32.87,78190.67,1.1,-0.22463,0.00019,14.65292]
[1778967820841,32.87,78184.87,1.1,-0.22567,0.00019,14.69041]
[1778967826040,32.86,78177.02,1.1,-0.2271,0.00019,14.74134]
[1778967830715,32.85,78170.33,1.1,-0.22832,0.00019,14.78478]
[1778967834096,32.85,78179.86,1.1,-0.22652,0.00019,14.72056]
[1778967836114,32.85,78186.79,1.1,-0.22521,0.00019,14.67382]
[1778967841145,32.85,78190.37,1.1,-0.22453,0.00019,14.6492]
[1778967845173,32.85,78203.64,1.1,-0.22205,0.00019,14.55935]
[1778967850208,32.84,78206.1,1.1,-0.22156,0.00019,14.54148]
[1778967855243,32.84,78208.16,1.1,-0.22115,0.00018,14.52636]
[1778967860279,32.83,78207.47,1.1,-0.22124,0.00018,14.52989]
[1778967865314,32.83,78205.0,1.1,-0.22167,0.00019,14.54546]
[1778967870348,32.83,78204.63,1.1,-0.22172,0.00019,14.54742]
[1778967875383,32.82,78204.48,1.1,-0.22168,0.00019,14.54234]
[1778967880418,32.82,78203.02,1.1,-0.22194,0.00019,14.55167]
[1778967886461,32.82,78203.5,1.1,-0.22183,0.00019,14.54777]
[1778967891499,32.82,78203.77,1.1,-0.22177,0.00019,14.54537]
[1778967894103,32.82,78200.49,1.1,-0.22237,0.00019,14.5673]
[1778967894252,32.82,78200.49,1.1,-0.22237,0.00019,14.5673]
[1778967894565,32.82,78234.33,1.1,-0.21614,0.00018,14.33732]
[1778967895957,32.81,78234.33,1.1,-0.21613,0.00018,14.33716]
[1778967896725,32.81,78234.33,1.1,-0.21613,0.00018,14.33716]
[1778967896808,32.81,78242.67,1.1,-0.21461,0.00018,14.28016]
[1778967897205,32.81,78242.67,1.1,-0.21461,0.00018,14.28016]
[1778967897238,32.81,78242.67,1.1,-0.21461,0.00018,14.28016]
[1778967897540,32.81,78242.67,1.1,-0.21461,0.00018,14.28016]
[1778967902100,32.81,78241.83,1.1,-0.21474,0.00018,14.28499]
[1778967902581,32.81,78241.83,1.1,-0.21474,0.00018,14.28477]
[1778967903266,32.81,78241.83,1.1,-0.21474,0.00018,14.28477]
[1778967903303,32.81,78241.83,1.1,-0.21474,0.00018,14.28477]
[1778967904114,32.81,78241.46,1.1,-0.2148,0.00018,14.28708]
[1778967904598,32.81,78241.46,1.1,-0.21479,0.00018,14.28663]
[1778967910401,32.8,78242.16,1.1,-0.21464,0.00018,14.28098]
[1778967913063,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913070,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913189,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913215,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913252,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913315,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913331,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913399,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913491,32.8,78243.28,1.1,-0.21441,0.00018,14.27246]
[1778967913557,32.8,78244.76,1.1,-0.21414,0.00018,14.26231]
[1778967914410,32.8,78244.76,1.1,-0.21414,0.00018,14.26231]
[1778967914412,32.8,78244.76,1.1,-0.21414,0.00018,14.26231]
[1778967914665,32.8,78244.76,1.1,-0.21413,0.00018,14.26191]
[1778967919700,32.8,78246.36,1.1,-0.21382,0.00018,14.24999]
[1778967924734,32.79,78247.85,1.1,-0.21352,0.00018,14.23888]
[1778967930777,32.79,78248.48,1.1,-0.21338,0.00018,14.23359]
[1778967935811,32.79,78247.9,1.1,-0.21342,0.00018,14.23125]
[1778967940849,32.78,78247.5,1.1,-0.21347,0.00018,14.23334]
[1778967945881,32.78,78246.78,1.1,-0.21359,0.00018,14.23765]
[1778967951187,32.78,78246.64,1.1,-0.2136,0.00018,14.23813]
[1778967956958,32.78,78246.46,1.1,-0.21361,0.00018,14.23856]
[1778967963365,32.77,78247.11,1.1,-0.21348,0.00018,14.23345]
[1778967969801,32.77,78247.46,1.1,-0.21341,0.00018,14.23084]
[1778967971006,32.77,78248.23,1.1,-0.21326,0.00018,14.22505]
[1778967971034,32.77,78248.23,1.1,-0.21326,0.00018,14.22505]
[1778967972022,32.77,78248.23,1.1,-0.21325,0.00018,14.22495]
[1778967972025,32.77,78248.23,1.1,-0.21325,0.00018,14.22495]
[1778967972123,32.77,78248.23,1.1,-0.21325,0.00018,14.22485]
[1778967978105,32.77,78249.74,1.1,-0.21296,0.00018,14.21389]
[1778967983505,32.77,78249.74,1.1,-0.21295,0.00018,14.21343]
[1778967990189,32.77,78249.74,1.1,-0.21293,0.00018,14.21281]
[1778967999255,32.76,78249.09,1.1,-0.21298,0.00018,14.211]
[1778968005294,32.76,78248.07,1.1,-0.21315,0.00018,14.21764]
[1778968010330,32.76,78247.45,1.1,-0.21326,0.00018,14.22161]
[1778968015363,32.76,78245.93,1.1,-0.21353,0.00018,14.23177]
[1778968020399,32.76,78245.7,1.1,-0.21356,0.00018,14.23304]
[1778968025435,32.76,78244.97,1.1,-0.21369,0.00018,14.23775]
[1778968030469,32.76,78243.51,1.1,-0.21394,0.00018,14.24749]
[1778968035505,32.75,78243.52,1.1,-0.21393,0.00018,14.24709]
[1778968040541,32.75,78241.3,1.1,-0.21433,0.00018,14.26196]
[1778968047588,32.75,78238.41,1.1,-0.21484,0.00018,14.28109]
[1778968052624,32.75,78238.1,1.1,-0.21483,0.00018,14.2772]
[1778968057658,32.75,78235.74,1.1,-0.21525,0.00018,14.29302]
[1778968062693,32.75,78234.43,1.1,-0.21549,0.00018,14.30207]
[1778968065715,32.75,78227.65,1.1,-0.21674,0.00018,14.34868]
[1778968070749,32.75,78226.73,1.1,-0.21691,0.00018,14.35501]
[1778968075784,32.75,78223.69,1.1,-0.21746,0.00018,14.37561]
[1778968080819,32.75,78219.6,1.1,-0.2182,0.00018,14.40322]
[1778968091164,32.75,78217.37,1.1,-0.21861,0.00018,14.41811]
[1778968100959,32.74,78222.91,1.1,-0.21755,0.00018,14.37878]
[1778968105994,32.74,78226.0,1.1,-0.21696,0.00018,14.35711]
[1778968111029,32.74,78227.49,1.1,-0.21662,0.00018,14.34076]
[1778968116064,32.73,78226.34,1.1,-0.21682,0.00018,14.34806]
[1778968121099,32.73,78226.29,1.1,-0.21681,0.00018,14.34781]
[1778968126134,32.73,78225.75,1.1,-0.2169,0.00018,14.35089]
[1778968131169,32.73,78224.18,1.1,-0.21717,0.00018,14.36096]
[1778968136204,32.72,78221.35,1.1,-0.21767,0.00018,14.37957]
[1778968143253,32.72,78222.13,1.1,-0.2175,0.00018,14.37321]
[1778968150302,32.71,78220.79,1.1,-0.21772,0.00018,14.38129]
[1778968155336,32.71,78220.84,1.1,-0.21768,0.00018,14.38014]
[1778968160373,32.71,78221.88,1.1,-0.21747,0.00018,14.37223]
[1778968165408,32.71,78222.18,1.1,-0.2174,0.00018,14.3694]
[1778968170443,32.7,78220.71,1.1,-0.21765,0.00018,14.37866]
[1778968175482,32.7,78219.35,1.1,-0.21782,0.00018,14.38157]
[1778968180518,32.7,78218.0,1.1,-0.21805,0.00018,14.39002]
[1778968186576,32.69,78215.86,1.1,-0.21842,0.00018,14.40371]
[1778968192609,32.69,78213.27,1.1,-0.21887,0.00018,14.42045]
[1778968197644,32.69,78211.46,1.1,-0.21919,0.00019,14.43203]
[1778968202867,32.68,78205.7,1.1,-0.22024,0.00019,14.47071]
[1778968203820,32.68,78213.44,1.1,-0.2188,0.00018,14.41766]
[1778968205051,32.68,78226.03,1.1,-0.21646,0.00018,14.3309]
[1778968210571,32.68,78228.42,1.1,-0.21601,0.00018,14.31405]
[1778968216781,32.68,78230.87,1.1,-0.21554,0.00018,14.29638]
[1778968221812,32.68,78232.32,1.1,-0.21527,0.00018,14.28632]
[1778968228861,32.68,78233.17,1.1,-0.21512,0.00018,14.28044]
[1778968233896,32.68,78234.57,1.1,-0.21481,0.00018,14.26526]
[1778968238931,32.68,78233.19,1.1,-0.21507,0.00018,14.27503]
[1778968243966,32.68,78233.5,1.1,-0.21502,0.00018,14.27323]
[1778968249001,32.68,78233.28,1.1,-0.21507,0.00018,14.27522]
[1778968252022,32.68,78224.29,1.1,-0.21672,0.00018,14.33695]
[1778968257057,32.68,78218.72,1.1,-0.21775,0.00018,14.37522]
[1778968262092,32.68,78219.81,1.1,-0.21755,0.00018,14.36775]
[1778968267127,32.68,78222.78,1.1,-0.21699,0.00018,14.34713]
[1778968272162,32.68,78227.73,1.1,-0.21608,0.00018,14.31305]
[1778968277197,32.68,78229.73,1.1,-0.21571,0.00018,14.29919]
[1778968282232,32.68,78230.57,1.1,-0.21555,0.00018,14.29325]
[1778968287267,32.68,78231.47,1.1,-0.21538,0.00018,14.28682]
[1778968292302,32.68,78232.54,1.1,-0.21512,0.00018,14.27359]
[1778968297337,32.67,78233.66,1.1,-0.21491,0.00018,14.2656]
[1778968302373,32.67,78233.69,1.1,-0.21489,0.00018,14.2647]
[1778968307408,32.67,78231.05,1.1,-0.21535,0.00018,14.28218]
[1778968312443,32.67,78226.7,1.1,-0.21613,0.00018,14.31145]
[1778968317478,32.67,78224.94,1.1,-0.21646,0.00018,14.32341]
[1778968322513,32.67,78222.38,1.1,-0.21693,0.00018,14.34096]
[1778968327548,32.67,78219.59,1.1,-0.21744,0.00018,14.36018]
[1778968332583,32.67,78216.59,1.1,-0.218,0.00018,14.38092]
[1778968337618,32.67,78214.36,1.1,-0.21842,0.00018,14.39634]
[1778968342653,32.67,78212.37,1.1,-0.21879,0.00019,14.40986]
[1778968346681,32.67,78219.99,1.1,-0.21738,0.00018,14.35776]
[1778968351717,32.67,78222.15,1.1,-0.21693,0.00018,14.33764]
[1778968357114,32.67,78223.42,1.1,-0.21671,0.00018,14.3293]
[1778968362793,32.67,78224.16,1.1,-0.21657,0.00018,14.3241]
[1778968367830,32.67,78224.62,1.1,-0.21647,0.00018,14.32053]
[1778968372865,32.67,78225.11,1.1,-0.21638,0.00018,14.31704]
[1778968377899,32.67,78225.56,1.1,-0.21631,0.00018,14.31428]
[1778968382934,32.67,78225.6,1.1,-0.21631,0.00018,14.31432]
[1778968388976,32.67,78225.54,1.1,-0.21633,0.00018,14.31508]
[1778968394011,32.67,78226.19,1.1,-0.21621,0.00018,14.31092]
[1778968399047,32.67,78226.49,1.1,-0.21617,0.00018,14.30916]
[1778968404264,32.67,78226.61,1.1,-0.21615,0.00018,14.30863]
[1778968414326,32.68,78227.63,1.1,-0.21593,0.00018,14.29663]
[1778968424221,32.68,78227.88,1.1,-0.2159,0.00018,14.29564]
[1778968429256,32.68,78227.8,1.1,-0.21592,0.00018,14.29652]
[1778968434290,32.68,78227.8,1.1,-0.21593,0.00018,14.29687]
[1778968439326,32.68,78228.37,1.1,-0.21584,0.00018,14.29334]
[1778968444362,32.69,78227.93,1.1,-0.21593,0.00018,14.29676]
[1778968449397,32.69,78227.94,1.1,-0.21594,0.00018,14.2971]
[1778968454432,32.69,78227.81,1.1,-0.21597,0.00018,14.29841]
[1778968459467,32.69,78227.92,1.1,-0.21596,0.00018,14.29808]
[1778968464503,32.69,78228.64,1.1,-0.21585,0.00018,14.29385]
[1778968469537,32.7,78228.51,1.1,-0.2159,0.00018,14.29564]
[1778968474573,32.7,78226.46,1.1,-0.21624,0.00018,14.30499]
[1778968480615,32.7,78228.41,1.1,-0.21591,0.00018,14.2926]
[1778968485650,32.71,78230.0,1.1,-0.21563,0.00018,14.28235]
[1778968490685,32.71,78230.34,1.1,-0.21558,0.00018,14.28041]
[1778968496727,32.71,78230.69,1.1,-0.21553,0.00018,14.27846]
[1778968501763,32.71,78231.06,1.1,-0.21547,0.00018,14.27626]
[1778968506796,32.71,78231.23,1.1,-0.21544,0.00018,14.27528]
[1778968511832,32.71,78235.5,1.1,-0.21466,0.00018,14.24601]
[1778968518126,32.71,78237.19,1.1,-0.21436,0.00018,14.23443]
[1778968523184,32.71,78243.75,1.1,-0.21316,0.00018,14.18939]
[1778968528952,32.71,78246.28,1.1,-0.21271,0.00018,14.17217]
[1778968531093,32.71,78247.55,1.1,-0.21248,0.00018,14.16348]
[1778968531129,32.71,78247.55,1.1,-0.21248,0.00018,14.16348]
[1778968531952,32.71,78247.19,1.1,-0.21249,0.00018,14.16035]
[1778968532185,32.71,78247.22,1.1,-0.21248,0.00018,14.16018]
[1778968538017,32.71,78248.58,1.1,-0.21224,0.00018,14.15112]
[1778968544060,32.72,78248.08,1.1,-0.21235,0.00018,14.15496]
[1778968550468,32.71,78249.87,1.1,-0.212,0.00018,14.14182]
[1778968556142,32.71,78250.22,1.1,-0.21192,0.00018,14.13887]
[1778968561176,32.71,78251.13,1.1,-0.21174,0.00018,14.13208]
[1778968566213,32.71,78251.91,1.1,-0.21159,0.00018,14.1262]
[1778968571248,32.71,78251.58,1.1,-0.21166,0.00018,14.12879]
[1778968576284,32.71,78250.75,1.1,-0.21182,0.00018,14.13491]
[1778968581322,32.71,78249.19,1.1,-0.21211,0.00018,14.14605]
[1778968586357,32.71,78249.3,1.1,-0.21208,0.00018,14.14503]
[1778968591392,32.71,78249.71,1.1,-0.21194,0.00018,14.13619]
[1778968596427,32.71,78249.12,1.1,-0.21204,0.00018,14.13991]
[1778968601462,32.71,78248.01,1.1,-0.21224,0.00018,14.14721]
[1778968606498,32.7,78248.41,1.1,-0.21215,0.00018,14.14407]
[1778968611532,32.7,78248.96,1.1,-0.21204,0.00018,14.1399]
[1778968616567,32.7,78251.31,1.1,-0.21161,0.00018,14.12331]
[1778968621756,32.7,78251.82,1.1,-0.21151,0.00018,14.11956]
[1778968627645,32.7,78252.61,1.1,-0.21136,0.00018,14.11373]
[1778968632681,32.7,78252.5,1.1,-0.21137,0.00018,14.11423]
[1778968637715,32.7,78252.68,1.1,-0.21133,0.00018,14.11273]
[1778968642750,32.7,78252.6,1.1,-0.21134,0.00018,14.11304]
[1778968648455,32.7,78252.92,1.1,-0.21128,0.00018,14.11063]
[1778968653827,32.69,78252.84,1.1,-0.21123,0.00018,14.10524]
[1778968659258,32.69,78252.73,1.1,-0.21124,0.00018,14.10578]
[1778968667925,32.69,78252.82,1.1,-0.21121,0.00018,14.10476]
[1778968672961,32.69,78253.29,1.1,-0.21112,0.00018,14.10131]
[1778968677997,32.69,78253.4,1.1,-0.2111,0.00018,14.10035]
[1778968683034,32.69,78254.72,1.1,-0.21086,0.00018,14.09105]
[1778968688773,32.69,78254.62,1.1,-0.21087,0.00018,14.09164]
[1778968696125,32.69,78254.01,1.1,-0.21097,0.00018,14.09559]
[1778968701160,32.69,78253.92,1.1,-0.21099,0.00018,14.09603]
[1778968707205,32.69,78254.63,1.1,-0.21085,0.00018,14.09089]
[1778968712238,32.69,78254.04,1.1,-0.2109,0.00018,14.08917]
[1778968717316,32.69,78256.0,1.1,-0.21054,0.00018,14.07546]
[1778968724322,32.69,78255.64,1.1,-0.2106,0.00018,14.0778]
[1778968732379,32.69,78255.0,1.1,-0.21071,0.00018,14.08204]
[1778968734352,32.69,78255.0,1.1,-0.21071,0.00018,14.08204]
[1778968734396,32.69,78255.0,1.1,-0.21071,0.00018,14.08204]
[1778968734609,32.69,78255.0,1.1,-0.21071,0.00018,14.08204]
[1778968734661,32.69,78255.0,1.1,-0.21071,0.00018,14.08204]
[1778968742448,32.68,78254.59,1.1,-0.21078,0.00018,14.08464]
[1778968749499,32.68,78254.25,1.1,-0.21084,0.00018,14.08685]
[1778968751131,32.68,78254.13,1.1,-0.21086,0.00018,14.08766]
[1778968751146,32.68,78254.13,1.1,-0.21086,0.00018,14.08766]
[1778968752094,32.68,78254.14,1.1,-0.21086,0.00018,14.08757]
[1778968752518,32.68,78254.12,1.1,-0.21086,0.00018,14.08769]
[1778968758561,32.68,78253.89,1.1,-0.2109,0.00018,14.08914]
[1778968763653,32.68,78258.76,1.1,-0.21002,0.00018,14.05533]
[1778968764457,32.68,78258.97,1.1,-0.20998,0.00018,14.05389]
[1778968764558,32.68,78258.97,1.1,-0.20998,0.00018,14.05389]
[1778968764633,32.68,78258.97,1.1,-0.20998,0.00018,14.05389]
[1778968764659,32.68,78233.83,1.1,-0.21455,0.00018,14.22754]
[1778968764767,32.68,78233.83,1.1,-0.21455,0.00018,14.22754]
[1778968764804,32.68,78233.83,1.1,-0.21455,0.00018,14.22754]
[1778968764814,32.68,78233.83,1.1,-0.21455,0.00018,14.22754]
[1778968765609,32.68,78233.83,1.1,-0.21455,0.00018,14.22748]
[1778968769170,32.68,78231.1,1.1,-0.21505,0.00018,14.24596]
[1778968769212,32.68,78231.1,1.1,-0.21505,0.00018,14.24596]
[1778968770598,32.68,78230.74,1.1,-0.21511,0.00018,14.24843]
[1778968770651,32.68,78230.74,1.1,-0.21511,0.00018,14.24841]
[1778968776294,32.68,78227.23,1.1,-0.2157,0.00018,14.26674]
[1778968782141,32.68,78223.38,1.1,-0.2164,0.00018,14.29317]
[1778968790785,32.68,78222.56,1.1,-0.21655,0.00018,14.29876]
[1778968796686,32.68,78221.65,1.1,-0.21672,0.00018,14.30497]
[1778968801651,32.68,78214.1,1.1,-0.21811,0.00019,14.35637]
[1778968802282,32.68,78204.73,1.1,-0.21985,0.00019,14.42032]
[1778968803551,32.68,78204.73,1.1,-0.21985,0.00019,14.42032]
[1778968803570,32.68,78194.6,1.1,-0.22173,0.00019,14.4892]
[1778968806905,32.68,78201.26,1.1,-0.22048,0.00019,14.44346]
[1778968807860,32.68,78201.26,1.1,-0.22048,0.00019,14.44346]
[1778968807920,32.68,78201.26,1.1,-0.22048,0.00019,14.44346]
[1778968808345,32.68,78201.26,1.1,-0.22048,0.00019,14.44346]
[1778968808422,32.68,78201.26,1.1,-0.22048,0.00019,14.44346]
[1778968808444,32.68,78217.18,1.1,-0.21752,0.00018,14.33463]
[1778968809917,32.68,78221.42,1.1,-0.21673,0.00018,14.30522]
[1778968814385,32.67,78216.97,1.1,-0.21754,0.00018,14.33536]
[1778968814417,32.67,78216.97,1.1,-0.21754,0.00018,14.33536]
[1778968815868,32.67,78216.16,1.1,-0.21769,0.00018,14.34083]
[1778968815883,32.67,78216.16,1.1,-0.21769,0.00018,14.34083]
[1778968816419,32.67,78209.25,1.1,-0.21897,0.00019,14.38802]
[1778968822422,32.67,78214.24,1.1,-0.21803,0.00019,14.35342]
[1778968828047,32.67,78216.16,1.1,-0.21766,0.00018,14.33984]
[1778968833082,32.67,78215.65,1.1,-0.2177,0.00018,14.33749]
[1778968839123,32.67,78215.24,1.1,-0.21777,0.00018,14.34009]
[1778968844568,32.67,78216.13,1.1,-0.2176,0.00018,14.33387]
[1778968850204,32.67,78215.25,1.1,-0.21776,0.00018,14.33966]
[1778968855238,32.67,78216.06,1.1,-0.2176,0.00018,14.33395]
[1778968860277,32.67,78216.52,1.1,-0.21751,0.00018,14.33064]
[1778968865309,32.67,78211.06,1.1,-0.21852,0.00019,14.36786]
[1778968866318,32.67,78202.48,1.1,-0.22011,0.00019,14.42633]
[1778968871350,32.66,78200.06,1.1,-0.22054,0.00019,14.44201]
[1778968876386,32.66,78194.59,1.1,-0.22154,0.00019,14.4783]
[1778968881586,32.66,78192.28,1.1,-0.22195,0.00019,14.49333]
[1778968886455,32.65,78200.2,1.1,-0.22044,0.00019,14.43838]
[1778968891490,32.65,78202.09,1.1,-0.22002,0.00019,14.41929]
[1778968894121,32.65,78201.8,1.1,-0.22007,0.00019,14.42102]
[1778968894514,32.65,78201.65,1.1,-0.22009,0.00019,14.42193]
[1778968896526,32.65,78193.24,1.1,-0.22165,0.00019,14.4789]
[1778968901564,32.64,78193.91,1.1,-0.2215,0.00019,14.47322]
[1778968906599,32.64,78195.09,1.1,-0.22126,0.00019,14.46434]
[1778968911634,32.64,78188.67,1.1,-0.22245,0.00019,14.50758]
[1778968916667,32.64,78188.33,1.1,-0.2225,0.00019,14.50951]
[1778968921865,32.64,78188.94,1.1,-0.22238,0.00019,14.50521]
[1778968921907,32.64,78188.94,1.1,-0.22238,0.00019,14.50521]
[1778968922849,32.64,78188.94,1.1,-0.22238,0.00019,14.50521]
[1778968922863,32.64,78188.94,1.1,-0.22238,0.00019,14.50521]
[1778968922796,32.63,78181.13,1.1,-0.22383,0.00019,14.55731]
[1778968922928,32.63,78181.13,1.1,-0.22383,0.00019,14.55731]
[1778968923716,32.63,78181.68,1.1,-0.22372,0.00019,14.55346]
[1778968924999,32.63,78187.69,1.1,-0.22259,0.00019,14.51264]
[1778968925011,32.63,78187.69,1.1,-0.22259,0.00019,14.51264]
[1778968925013,32.63,78187.69,1.1,-0.22259,0.00019,14.51264]
[1778968931040,32.63,78191.75,1.1,-0.22182,0.00019,14.48486]
[1778968936806,32.63,78192.05,1.1,-0.22176,0.00019,14.48254]
[1778968941842,32.63,78192.28,1.1,-0.22171,0.00019,14.48082]
[1778968945870,32.63,78181.76,1.1,-0.22368,0.00019,14.55213]
[1778968951332,32.63,78180.83,1.1,-0.22385,0.00019,14.55823]
[1778968956950,32.62,78181.19,1.1,-0.22371,0.00019,14.54931]
[1778968962531,32.62,78182.18,1.1,-0.22351,0.00019,14.5423]
[1778968968025,32.62,78182.37,1.1,-0.22346,0.00019,14.54052]
[1778968973485,32.62,78180.97,1.1,-0.22372,0.00019,14.54963]
[1778968977088,32.62,78169.11,1.1,-0.22595,0.00019,14.62951]
[1778968982123,32.61,78170.39,1.1,-0.22568,0.00019,14.62015]
[1778968987159,32.61,78170.57,1.1,-0.22563,0.00019,14.61824]
[1778968993626,32.61,78170.88,1.1,-0.22555,0.00019,14.61533]
[1778968998237,32.61,78162.98,1.1,-0.22703,0.00019,14.66793]
[1778969003697,32.6,78159.86,1.1,-0.2276,0.00019,14.68823]
[1778969006291,32.6,78169.84,1.1,-0.22571,0.00019,14.62081]
[1778969011326,32.6,78175.2,1.1,-0.22463,0.00019,14.57861]
[1778969019382,32.6,78176.84,1.1,-0.22429,0.00019,14.56659]
[1778969024418,32.59,78181.87,1.1,-0.22331,0.00019,14.53137]
[1778969030458,32.59,78183.81,1.1,-0.22291,0.00019,14.51692]
[1778969036501,32.59,78185.63,1.1,-0.22256,0.00019,14.50413]
[1778969041537,32.58,78187.51,1.1,-0.2222,0.00019,14.49101]
[1778969046571,32.58,78184.34,1.1,-0.22279,0.00019,14.51224]
[1778969051607,32.58,78182.96,1.1,-0.22304,0.00019,14.52132]
[1778969059663,32.58,78179.59,1.1,-0.22367,0.00019,14.54406]
[1778969064697,32.58,78180.62,1.1,-0.22348,0.00019,14.53719]
[1778969069735,32.58,78177.62,1.1,-0.22404,0.00019,14.55752]
[1778969074768,32.58,78177.72,1.1,-0.22397,0.00019,14.55122]
[1778969079804,32.58,78168.61,1.1,-0.22569,0.00019,14.61286]
[1778969084838,32.58,78163.22,1.1,-0.22671,0.00019,14.64903]
[1778969089947,32.58,78164.86,1.1,-0.22639,0.00019,14.63777]
[1778969095917,32.58,78169.41,1.1,-0.22552,0.00019,14.60678]
[1778969100952,32.58,78164.81,1.1,-0.22639,0.00019,14.63772]
[1778969105989,32.58,78163.08,1.1,-0.22671,0.00019,14.64922]
[1778969111023,32.58,78162.27,1.1,-0.22686,0.00019,14.65453]
[1778969117064,32.58,78161.16,1.1,-0.22707,0.00019,14.66181]
[1778969122099,32.58,78156.01,1.1,-0.22804,0.00019,14.69626]
[1778969124540,32.58,78147.0,1.1,-0.22976,0.00019,14.75666]
[1778969130155,32.57,78145.14,1.1,-0.23011,0.00019,14.76866]
[1778969135641,32.57,78144.3,1.1,-0.23021,0.00019,14.76839]
[1778969135700,32.57,78144.3,1.1,-0.23021,0.00019,14.76839]
[1778969137030,32.57,78139.58,1.1,-0.23111,0.00019,14.79988]
[1778969137034,32.57,78139.58,1.1,-0.23111,0.00019,14.79988]
[1778969137073,32.57,78135.44,1.1,-0.23191,0.00019,14.82759]
[1778969139081,32.57,78135.44,1.1,-0.23191,0.00019,14.82757]
[1778969139085,32.57,78135.44,1.1,-0.23191,0.00019,14.82757]
[1778969139219,32.57,78135.55,1.1,-0.23189,0.00019,14.82682]
[1778969144682,32.57,78135.58,1.1,-0.23188,0.00019,14.8265]
[1778969150995,32.57,78134.69,1.1,-0.23204,0.00019,14.83223]
[1778969157346,32.57,78134.74,1.1,-0.23202,0.00019,14.83145]
[1778969162981,32.57,78136.49,1.1,-0.23167,0.00019,14.81945]
[1778969167423,32.57,78147.33,1.1,-0.22959,0.00019,14.7468]
[1778969168764,32.57,78147.33,1.1,-0.22959,0.00019,14.7468]
[1778969168834,32.57,78147.33,1.1,-0.22959,0.00019,14.7468]
[1778969170061,32.57,78147.34,1.1,-0.22959,0.00019,14.74675]
[1778969170088,32.57,78149.83,1.1,-0.22911,0.00019,14.73008]
[1778969175478,32.57,78156.17,1.1,-0.22789,0.00019,14.6871]
[1778969179505,32.56,78145.57,1.1,-0.22991,0.00019,14.75816]
[1778969184961,32.56,78143.62,1.1,-0.23029,0.00019,14.77127]
[1778969191589,32.57,78144.38,1.1,-0.23009,0.00019,14.76077]
[1778969196624,32.56,78142.88,1.1,-0.23037,0.00019,14.77039]
[1778969205103,32.56,78141.68,1.1,-0.23058,0.00019,14.77773]
[1778969210723,32.56,78140.08,1.1,-0.23088,0.00019,14.7881]
[1778969215757,32.56,78140.08,1.1,-0.23087,0.00019,14.78776]
[1778969220792,32.56,78139.32,1.1,-0.23101,0.00019,14.79248]
[1778969222125,32.56,78132.68,1.1,-0.23228,0.00019,14.83676]
[1778969223813,32.56,78125.35,1.1,-0.2337,0.00019,14.88552]
[1778969229016,32.56,78129.73,1.1,-0.23285,0.00019,14.85629]
[1778969235897,32.55,78130.41,1.1,-0.23271,0.00019,14.85156]
[1778969241103,32.55,78130.72,1.1,-0.23265,0.00019,14.8493]
[1778969246975,32.55,78132.82,1.1,-0.23223,0.00019,14.83499]
[1778969252011,32.55,78134.51,1.1,-0.23185,0.00019,14.81795]
[1778969257047,32.55,78136.34,1.1,-0.23149,0.00019,14.80549]
[1778969262082,32.55,78137.98,1.1,-0.23117,0.00019,14.79427]
[1778969267122,32.55,78140.81,1.1,-0.23061,0.00019,14.77506]
[1778969273159,32.55,78141.24,1.1,-0.23052,0.00019,14.77185]
[1778969279202,32.55,78142.84,1.1,-0.2302,0.00019,14.76077]
[1778969284236,32.54,78144.21,1.1,-0.22993,0.00019,14.75134]
[1778969289270,32.54,78145.14,1.1,-0.22975,0.00019,14.74496]
[1778969294306,32.54,78145.4,1.1,-0.2297,0.00019,14.74307]
[1778969299342,32.54,78145.87,1.1,-0.2296,0.00019,14.73975]
[1778969304378,32.54,78146.65,1.1,-0.22945,0.00019,14.73435]
[1778969309412,32.54,78146.76,1.1,-0.22942,0.00019,14.73344]
[1778969314447,32.54,78144.19,1.1,-0.22986,0.00019,14.74498]
[1778969319482,32.54,78146.5,1.1,-0.22941,0.00019,14.7293]
[1778969325945,32.54,78147.27,1.1,-0.22926,0.00019,14.72395]
[1778969331515,32.54,78147.61,1.1,-0.22919,0.00019,14.72154]
[1778969331582,32.54,78147.61,1.1,-0.22919,0.00019,14.72154]
[1778969332142,32.54,78147.15,1.1,-0.22927,0.00019,14.72454]
[1778969334609,32.54,78139.93,1.1,-0.23066,0.00019,14.77295]
[1778969340169,32.54,78139.65,1.1,-0.23071,0.00019,14.77457]
[1778969345368,32.54,78141.67,1.1,-0.23031,0.00019,14.76073]
[1778969346086,32.54,78148.99,1.1,-0.2289,0.00019,14.71153]
[1778969351727,32.54,78151.67,1.1,-0.22839,0.00019,14.6934]
[1778969357772,32.53,78151.01,1.1,-0.22851,0.00019,14.69772]
[1778969362805,32.53,78148.76,1.1,-0.22894,0.00019,14.71274]
[1778969367841,32.53,78147.55,1.1,-0.22916,0.00019,14.72063]
[1778969372875,32.53,78147.75,1.1,-0.22906,0.00019,14.7135]
[1778969380932,32.53,78148.06,1.1,-0.229,0.00019,14.71107]
[1778969385966,32.53,78145.17,1.1,-0.22954,0.00019,14.73018]
[1778969391001,32.53,78146.87,1.1,-0.22921,0.00019,14.71853]
[1778969396440,32.53,78147.46,1.1,-0.22909,0.00019,14.71433]
[1778969402078,32.53,78147.75,1.1,-0.22903,0.00019,14.71222]
[1778969407119,32.53,78148.16,1.1,-0.22895,0.00019,14.7093]
[1778969412149,32.53,78148.18,1.1,-0.22894,0.00019,14.70904]
[1778969417186,32.53,78148.72,1.1,-0.22883,0.00019,14.70525]
[1778969422222,32.52,78149.13,1.1,-0.22875,0.00019,14.70231]
[1778969427254,32.52,78151.64,1.1,-0.22826,0.00019,14.68533]
[1778969432289,32.52,78151.62,1.1,-0.22821,0.00019,14.67979]
[1778969437324,32.52,78162.0,1.1,-0.22623,0.00019,14.6096]
[1778969442360,32.52,78162.89,1.1,-0.22605,0.00019,14.60326]
[1778969442478,32.52,78162.89,1.1,-0.22605,0.00019,14.60326]
[1778969442542,32.52,78162.89,1.1,-0.22605,0.00019,14.60326]
[1778969443813,32.52,78164.66,1.1,-0.22571,0.00019,14.59122]
[1778969443818,32.52,78164.66,1.1,-0.22571,0.00019,14.59122]
[1778969444375,32.52,78166.21,1.1,-0.22541,0.00019,14.58067]
[1778969449409,32.52,78166.12,1.1,-0.22542,0.00019,14.58107]
[1778969454445,32.52,78171.75,1.1,-0.22435,0.00019,14.54254]
[1778969461158,32.52,78171.07,1.1,-0.22447,0.00019,14.54702]
[1778969466934,32.52,78171.91,1.1,-0.22429,0.00019,14.5407]
[1778969472571,32.52,78176.22,1.1,-0.22348,0.00019,14.51136]
[1778969480692,32.52,78177.0,1.1,-0.22333,0.00019,14.50617]
[1778969485684,32.52,78168.18,1.1,-0.22501,0.00019,14.56641]
[1778969490698,32.52,78166.47,1.1,-0.22533,0.00019,14.57785]
[1778969495731,32.52,78165.16,1.1,-0.22553,0.00019,14.58106]
[1778969501023,32.52,78164.49,1.1,-0.22566,0.00019,14.58566]
[1778969507215,32.52,78159.84,1.1,-0.22655,0.00019,14.61735]
[1778969512852,32.52,78156.8,1.1,-0.22714,0.00019,14.63814]
[1778969517888,32.52,78154.74,1.1,-0.22754,0.00019,14.65228]
[1778969522922,32.52,78161.53,1.1,-0.22625,0.00019,14.60675]
[1778969527957,32.52,78166.74,1.1,-0.22527,0.00019,14.572]
[1778969532992,32.53,78171.01,1.1,-0.22447,0.00019,14.54355]
[1778969538029,32.53,78173.82,1.1,-0.22396,0.00019,14.52498]
[1778969543064,32.53,78174.38,1.1,-0.22386,0.00019,14.52167]
[1778969548099,32.53,78175.14,1.1,-0.22373,0.00019,14.517]
[1778969553135,32.53,78175.92,1.1,-0.22354,0.00019,14.50661]
[1778969558228,32.53,78178.25,1.1,-0.22311,0.00019,14.49118]
[1778969565218,32.54,78181.52,1.1,-0.22252,0.00019,14.46974]
[1778969574281,32.54,78181.42,1.1,-0.22257,0.00019,14.47144]
[1778969579316,32.54,78181.15,1.1,-0.22263,0.00019,14.47378]
[1778969584361,32.55,78189.86,1.1,-0.22101,0.00019,14.41513]
[1778969589386,32.55,78192.03,1.1,-0.22063,0.00019,14.40117]
[1778969594422,32.55,78195.15,1.1,-0.22005,0.00019,14.38036]
[1778969599456,32.55,78198.38,1.1,-0.21946,0.00019,14.35863]
[1778969604491,32.56,78196.3,1.1,-0.21987,0.00019,14.37382]
[1778969609529,32.56,78196.93,1.1,-0.21978,0.00019,14.37039]
[1778969614561,32.56,78196.6,1.1,-0.21979,0.00019,14.36732]
[1778969621037,32.56,78196.83,1.1,-0.21976,0.00019,14.36598]
[1778969626621,32.56,78197.95,1.1,-0.21956,0.00019,14.35871]
[1778969636716,32.57,78198.55,1.1,-0.21946,0.00019,14.35531]
[1778969644771,32.57,78198.11,1.1,-0.21956,0.00019,14.35877]
[1778969648196,32.57,78207.79,1.1,-0.21775,0.00019,14.2925]
[1778969651149,32.57,78207.79,1.1,-0.21775,0.00019,14.29248]
[1778969651200,32.57,78207.79,1.1,-0.21775,0.00019,14.29248]
[1778969653215,32.57,78207.85,1.1,-0.21774,0.00019,14.29204]
[1778969653220,32.57,78207.85,1.1,-0.21774,0.00019,14.29204]
[1778969653494,32.57,78208.14,1.1,-0.21769,0.00019,14.29004]
[1778969659158,32.57,78207.14,1.1,-0.21787,0.00019,14.29689]
[1778969664914,32.57,78205.64,1.1,-0.21815,0.00019,14.30692]
[1778969669949,32.57,78204.82,1.1,-0.21829,0.00019,14.3123]
[1778969674985,32.57,78205.34,1.1,-0.21813,0.00019,14.30289]
[1778969680020,32.57,78203.89,1.1,-0.2184,0.00019,14.31263]
[1778969685055,32.56,78203.2,1.1,-0.21852,0.00019,14.31714]
[1778969691098,32.56,78202.59,1.1,-0.21863,0.00019,14.32106]
[1778969696132,32.56,78205.28,1.1,-0.21812,0.00019,14.30244]
[1778969698546,32.56,78198.53,1.1,-0.21938,0.00019,14.34861]
[1778969706206,32.56,78197.46,1.1,-0.21957,0.00019,14.35542]
[1778969711241,32.56,78197.92,1.1,-0.21947,0.00019,14.35192]
[1778969716276,32.56,78198.33,1.1,-0.21939,0.00019,14.34877]
[1778969721311,32.56,78201.21,1.1,-0.21884,0.00019,14.32878]
[1778969726346,32.56,78200.13,1.1,-0.21904,0.00019,14.33595]
[1778969732391,32.55,78199.58,1.1,-0.21908,0.00019,14.3338]
[1778969737426,32.55,78202.27,1.1,-0.21857,0.00019,14.31521]
[1778969744474,32.55,78204.11,1.1,-0.21822,0.00019,14.30249]
[1778969749507,32.55,78203.0,1.1,-0.21843,0.00019,14.31004]
[1778969754543,32.55,78202.16,1.1,-0.21858,0.00019,14.31571]
[1778969759577,32.55,78201.22,1.1,-0.21876,0.00019,14.32203]
[1778969764612,32.55,78201.26,1.1,-0.21874,0.00019,14.3216]
[1778969769650,32.55,78200.75,1.1,-0.21884,0.00019,14.32496]
[1778969777704,32.55,78199.5,1.1,-0.21906,0.00019,14.33314]
[1778969786170,32.55,78199.46,1.1,-0.21906,0.00019,14.33299]
[1778969791802,32.54,78199.03,1.1,-0.21904,0.00019,14.3288]
[1778969796836,32.54,78199.05,1.1,-0.21902,0.00019,14.32801]
[1778969801874,32.54,78199.19,1.1,-0.21898,0.00019,14.32639]
[1778969806909,32.54,78199.0,1.1,-0.21899,0.00019,14.32704]
[1778969812949,32.53,78198.67,1.1,-0.21903,0.00019,14.32854]
[1778969817984,32.53,78198.42,1.1,-0.21906,0.00019,14.32962]
[1778969823021,32.53,78198.31,1.1,-0.21907,0.00019,14.32975]
[1778969824063,32.53,78198.31,1.1,-0.21907,0.00019,14.32975]
[1778969824092,32.53,78198.31,1.1,-0.21907,0.00019,14.32975]
[1778969826080,32.53,78198.37,1.1,-0.21905,0.00019,14.32909]
[1778969826174,32.53,78200.06,1.1,-0.21873,0.00019,14.31738]
[1778969832083,32.52,78199.72,1.1,-0.21878,0.00019,14.31901]
[1778969839528,32.52,78198.28,1.1,-0.21902,0.00019,14.32782]
[1778969845174,32.52,78198.65,1.1,-0.21893,0.00019,14.32456]
[1778969850209,32.51,78198.62,1.1,-0.21892,0.00019,14.32403]
[1778969857258,32.51,78200.47,1.1,-0.21849,0.00019,14.30478]
[1778969859669,32.51,78207.55,1.1,-0.21716,0.00019,14.25577]
[1778969865318,32.51,78208.06,1.1,-0.21706,0.00019,14.25203]
[1778969870747,32.5,78209.52,1.1,-0.21677,0.00019,14.24119]
[1778969880419,32.5,78210.39,1.1,-0.21657,0.00019,14.23374]
[1778969889489,32.5,78211.67,1.1,-0.2163,0.00019,14.22402]
[1778969894517,32.49,78216.62,1.1,-0.21537,0.00019,14.18943]
[1778969895024,32.49,78216.62,1.1,-0.21537,0.00019,14.18943]
[1778969895058,32.49,78216.62,1.1,-0.21537,0.00019,14.18943]
[1778969896025,32.49,78216.68,1.1,-0.21536,0.00019,14.18889]
[1778969896026,32.49,78216.68,1.1,-0.21536,0.00019,14.18889]
[1778969896535,32.49,78222.3,1.1,-0.21431,0.00019,14.1499]
[1778969901566,32.49,78224.06,1.1,-0.21397,0.00018,14.13706]
[1778969906601,32.49,78227.04,1.1,-0.21341,0.00018,14.11578]
[1778969911636,32.49,78226.89,1.1,-0.21336,0.00018,14.1106]
[1778969916675,32.48,78222.12,1.1,-0.21423,0.00019,14.14328]
[1778969921710,32.48,78221.42,1.1,-0.21435,0.00019,14.14759]
[1778969926744,32.48,78223.55,1.1,-0.21394,0.00018,14.13224]
[1778969931778,32.48,78227.1,1.1,-0.21327,0.00018,14.10706]
[1778969936793,32.48,78227.28,1.1,-0.21323,0.00018,14.10549]
[1778969943863,32.47,78229.73,1.1,-0.21275,0.00018,14.08751]
[1778969948897,32.47,78232.68,1.1,-0.2122,0.00018,14.06654]
[1778969953937,32.47,78230.41,1.1,-0.2126,0.00018,14.08182]
[1778969956617,32.47,78223.8,1.1,-0.21382,0.00018,14.12773]
[1778969961993,32.47,78220.75,1.1,-0.21439,0.00019,14.14882]
[1778969967028,32.47,78216.02,1.1,-0.21526,0.00019,14.18152]
[1778969972064,32.47,78214.75,1.1,-0.21544,0.00019,14.18463]
[1778969979112,32.47,78212.74,1.1,-0.21581,0.00019,14.19852]
[1778969985155,32.47,78208.82,1.1,-0.21654,0.00019,14.2255]
[1778969990591,32.47,78207.9,1.1,-0.21671,0.00019,14.23174]
[1778969996232,32.47,78207.9,1.1,-0.21671,0.00019,14.23163]
[1778970001267,32.47,78207.25,1.1,-0.21683,0.00019,14.23608]
[1778970004287,32.47,78216.83,1.1,-0.21505,0.00019,14.16992]
[1778970009323,32.47,78218.65,1.1,-0.2147,0.00019,14.15709]
[1778970014357,32.47,78216.73,1.1,-0.21505,0.00019,14.17012]
[1778970019392,32.47,78215.35,1.1,-0.2153,0.00019,14.17933]
[1778970024428,32.46,78213.5,1.1,-0.21563,0.00019,14.19171]
[1778970029462,32.46,78211.92,1.1,-0.21591,0.00019,14.20216]
[1778970034501,32.46,78210.72,1.1,-0.21607,0.00019,14.2043]
[1778970039533,32.46,78216.09,1.1,-0.21506,0.00019,14.16669]
[1778970044654,32.46,78216.22,1.1,-0.21503,0.00019,14.16553]
[1778970050616,32.46,78222.88,1.1,-0.21378,0.00019,14.11886]
[1778970055650,32.45,78225.36,1.1,-0.21331,0.00018,14.10134]
[1778970061153,32.45,78228.96,1.1,-0.21264,0.00018,14.07614]
[1778970066729,32.45,78231.73,1.1,-0.21213,0.00018,14.05669]
[1778970071762,32.45,78232.83,1.1,-0.21192,0.00018,14.04885]
[1778970079827,32.45,78236.22,1.1,-0.21129,0.00018,14.02508]
[1778970084862,32.45,78241.15,1.1,-0.21038,0.00018,13.9905]
[1778970089897,32.45,78241.99,1.1,-0.21023,0.00018,13.98459]
[1778970094932,32.45,78243.39,1.1,-0.20991,0.00018,13.96916]
[1778970099967,32.45,78243.35,1.1,-0.20993,0.00018,13.96978]
[1778970101030,32.45,78227.37,1.1,-0.21287,0.00018,14.08119]
[1778970107017,32.45,78225.52,1.1,-0.2132,0.00018,14.09368]
[1778970113623,32.45,78222.89,1.1,-0.21368,0.00019,14.11158]
[1778970119101,32.45,78228.53,1.1,-0.21262,0.00018,14.07163]
[1778970124136,32.45,78226.97,1.1,-0.2129,0.00018,14.08211]
[1778970129171,32.45,78227.17,1.1,-0.21287,0.00018,14.08101]
[1778970134213,32.45,78228.13,1.1,-0.2127,0.00018,14.07476]
[1778970140075,32.45,78226.2,1.1,-0.21306,0.00018,14.08851]
[1778970149311,32.45,78226.58,1.1,-0.21302,0.00018,14.0868]
[1778970154346,32.45,78227.2,1.1,-0.21286,0.00018,14.07726]
[1778970159381,32.46,78228.64,1.1,-0.2126,0.00018,14.06767]
[1778970164416,32.46,78231.11,1.1,-0.21216,0.00018,14.05091]
[1778970169451,32.46,78233.29,1.1,-0.21177,0.00018,14.03615]
[1778970174486,32.46,78235.42,1.1,-0.21139,0.00018,14.02172]
[1778970181937,32.46,78237.57,1.1,-0.21101,0.00018,14.00738]
[1778970188584,32.46,78238.26,1.1,-0.21089,0.00018,14.00302]
[1778970194035,32.47,78240.27,1.1,-0.21053,0.00018,13.9893]
[1778970199661,32.47,78244.24,1.1,-0.20982,0.00018,13.96234]
[1778970206711,32.47,78244.13,1.1,-0.20986,0.00018,13.96394]
[1778970212148,32.47,78238.07,1.1,-0.21094,0.00018,14.00121]
[1778970217789,32.47,78231.5,1.1,-0.21215,0.00018,14.04729]
[1778970222824,32.48,78230.69,1.1,-0.21231,0.00018,14.05313]
[1778970227859,32.48,78227.75,1.1,-0.21286,0.00018,14.07375]
[1778970238936,32.48,78225.78,1.1,-0.21323,0.00018,14.08788]
[1778970244978,32.48,78230.3,1.1,-0.2124,0.00018,14.05671]
[1778970246992,32.48,78237.02,1.1,-0.21117,0.00018,14.01009]
[1778970252027,32.48,78237.38,1.1,-0.21111,0.00018,14.00795]
[1778970258070,32.48,78239.44,1.1,-0.21075,0.00018,13.99408]
[1778970265118,32.48,78238.52,1.1,-0.21093,0.00018,14.00105]
[1778970270153,32.49,78236.78,1.1,-0.21126,0.00018,14.01356]
[1778970275188,32.49,78236.83,1.1,-0.21121,0.00018,14.008]
[1778970280225,32.49,78239.74,1.1,-0.21068,0.00018,13.98823]
[1778970282237,32.49,78231.56,1.1,-0.21219,0.00018,14.04534]
[1778970287272,32.49,78229.59,1.1,-0.21256,0.00018,14.05933]
[1778970292711,32.49,78228.92,1.1,-0.2127,0.00018,14.06432]
[1778970298349,32.49,78226.44,1.1,-0.21317,0.00018,14.08197]
[1778970303385,32.5,78230.47,1.1,-0.21243,0.00018,14.05449]
[1778970312851,32.5,78232.13,1.1,-0.21215,0.00018,14.04365]
[1778970322921,32.5,78235.8,1.1,-0.21149,0.00018,14.01901]
[1778970328559,32.5,78237.91,1.1,-0.21112,0.00018,14.00472]
[1778970338629,32.51,78235.77,1.1,-0.21148,0.00018,14.01506]
[1778970343664,32.51,78230.62,1.1,-0.21245,0.00018,14.05146]
[1778970353136,32.51,78227.56,1.1,-0.21304,0.00018,14.07396]
[1778970358770,32.52,78224.04,1.1,-0.21371,0.00018,14.09898]
[1778970363871,32.52,78223.43,1.1,-0.21384,0.00018,14.10379]
[1778970373277,32.52,78221.47,1.1,-0.21423,0.00019,14.11841]
[1778970378910,32.52,78220.55,1.1,-0.21441,0.00019,14.12527]
[1778970385240,32.53,78220.43,1.1,-0.21445,0.00019,14.12662]
[1778970392309,32.53,78218.94,1.1,-0.21474,0.00019,14.13753]
[1778970400458,32.53,78218.79,1.1,-0.21472,0.00019,14.13336]
[1778970412138,32.54,78217.61,1.1,-0.21501,0.00019,14.144]
[1778970417177,32.55,78216.91,1.1,-0.21519,0.00019,14.15089]
[1778970422213,32.56,78216.51,1.1,-0.21532,0.00019,14.15575]
[1778970425232,32.56,78224.67,1.1,-0.21385,0.00018,14.10088]
[1778970430551,32.57,78223.26,1.1,-0.21416,0.00018,14.11268]
[1778970439061,32.58,78225.29,1.1,-0.21385,0.00018,14.10109]
[1778970444365,32.6,78229.5,1.1,-0.2132,0.00018,14.07691]
[1778970450409,32.61,78230.28,1.1,-0.21313,0.00018,14.07443]
[1778970456383,32.62,78232.41,1.1,-0.21273,0.00018,14.05596]
[1778970461447,32.63,78230.94,1.1,-0.21308,0.00018,14.06881]
[1778970467526,32.63,78224.46,1.1,-0.21434,0.00018,14.11613]
[1778970473621,32.64,78223.1,1.1,-0.21462,0.00018,14.12683]
[1778970479616,32.65,78223.05,1.1,-0.2147,0.00018,14.12976]
[1778970484821,32.65,78226.62,1.1,-0.21408,0.00018,14.10649]
[1778970490695,32.66,78227.76,1.1,-0.21393,0.00018,14.10095]
[1778970495729,32.67,78227.07,1.1,-0.2141,0.00018,14.10736]
[1778970501772,32.68,78225.84,1.1,-0.21437,0.00018,14.11774]
[1778970507281,32.68,78224.37,1.1,-0.21468,0.00018,14.12909]
[1778970512853,32.69,78221.17,1.1,-0.21527,0.00018,14.14759]
[1778970517883,32.7,78219.94,1.1,-0.21554,0.00018,14.15774]
[1778970522924,32.7,78218.27,1.1,-0.2159,0.00019,14.17109]
[1778970527954,32.71,78217.11,1.1,-0.21616,0.00019,14.18098]
[1778970532989,32.72,78216.01,1.1,-0.21642,0.00019,14.19049]
[1778970538026,32.73,78214.61,1.1,-0.21673,0.00019,14.20215]
[1778970543061,32.73,78211.69,1.1,-0.21733,0.00019,14.22414]
[1778970548096,32.74,78211.68,1.1,-0.21739,0.00019,14.22624]
[1778970550310,32.74,78211.68,1.1,-0.21739,0.00019,14.22624]
[1778970550411,32.75,78211.09,1.1,-0.21753,0.00019,14.2315]
[1778970556152,32.76,78212.8,1.1,-0.21727,0.00019,14.222]
[1778970561187,32.76,78212.13,1.1,-0.21745,0.00019,14.22879]
[1778970566360,32.77,78211.9,1.1,-0.21754,0.00019,14.23212]
[1778970571497,32.78,78213.11,1.1,-0.21737,0.00019,14.22606]
[1778970579315,32.79,78215.23,1.1,-0.21702,0.00019,14.20968]
[1778970584351,32.8,78220.88,1.1,-0.21603,0.00018,14.17293]
[1778970589837,32.8,78221.57,1.1,-0.21591,0.00018,14.16866]
[1778970592407,32.81,78213.29,1.1,-0.21751,0.00019,14.22765]
[1778970597443,32.82,78214.14,1.1,-0.21739,0.00019,14.22325]
[1778970604497,32.82,78213.56,1.1,-0.21754,0.00019,14.22894]
[1778970609527,32.83,78213.37,1.1,-0.21761,0.00019,14.23142]
[1778970614562,32.83,78213.66,1.1,-0.21759,0.00019,14.23096]
[1778970622618,32.84,78212.53,1.1,-0.21787,0.00019,14.24112]
[1778970627656,32.85,78211.51,1.1,-0.2181,0.00019,14.24953]
[1778970632691,32.86,78211.16,1.1,-0.21814,0.00019,14.24769]
[1778970638364,32.86,78214.34,1.1,-0.21759,0.00019,14.2272]
[1778970645192,32.87,78213.65,1.1,-0.21778,0.00019,14.23441]
[1778970651618,32.88,78212.15,1.1,-0.2181,0.00019,14.24627]
[1778970660885,32.89,78213.48,1.1,-0.21794,0.00019,14.24055]
[1778970665923,32.9,78212.54,1.1,-0.21816,0.00019,14.2484]
[1778970670955,32.9,78211.61,1.1,-0.21837,0.00019,14.25619]
[1778970680021,32.91,78211.36,1.1,-0.2185,0.00019,14.26097]
[1778970685473,32.92,78211.14,1.1,-0.21858,0.00019,14.26419]
[1778970691096,32.93,78210.97,1.1,-0.21861,0.00019,14.26178]
[1778970696134,32.94,78210.96,1.1,-0.21866,0.00019,14.26362]
[1778970701549,32.94,78210.43,1.1,-0.21881,0.00019,14.26892]
[1778970707720,32.95,78210.14,1.1,-0.2189,0.00019,14.27232]
[1778970713250,32.95,78211.76,1.1,-0.21865,0.00019,14.26322]
[1778970718285,32.96,78216.85,1.1,-0.21774,0.00018,14.23006]
[1778970723320,32.97,78221.12,1.1,-0.21699,0.00018,14.20241]
[1778970728356,32.97,78224.74,1.1,-0.21636,0.00018,14.17916]
[1778970733395,32.97,78227.84,1.1,-0.21582,0.00018,14.15913]
[1778970739435,32.97,78229.58,1.1,-0.21549,0.00018,14.14713]
[1778970743463,32.97,78220.75,1.1,-0.21711,0.00018,14.207]
[1778970744471,32.97,78212.85,1.1,-0.21857,0.00019,14.26045]
[1778970749506,32.97,78211.43,1.1,-0.21882,0.00019,14.26945]
[1778970755547,32.97,78209.1,1.1,-0.21918,0.00019,14.27911]
[1778970760582,32.97,78207.96,1.1,-0.21939,0.00019,14.28664]
[1778970765626,32.97,78205.5,1.1,-0.21985,0.00019,14.3034]
[1778970774031,32.97,78202.61,1.1,-0.2204,0.00019,14.32339]
[1778970779108,32.97,78202.72,1.1,-0.22039,0.00019,14.32316]
[1778970786229,32.98,78201.2,1.1,-0.22069,0.00019,14.33411]
[1778970794480,32.98,78200.49,1.1,-0.22085,0.00019,14.3398]
[1778970802886,32.98,78200.79,1.1,-0.22082,0.00019,14.33885]
[1778970807920,32.98,78201.21,1.1,-0.22074,0.00019,14.33584]
[1778970816391,32.98,78200.69,1.1,-0.22077,0.00019,14.33343]
[1778970821916,32.98,78200.28,1.1,-0.22084,0.00019,14.33602]
[1778970831081,32.98,78196.69,1.1,-0.2215,0.00019,14.35963]
[1778970836531,32.98,78196.58,1.1,-0.22152,0.00019,14.36042]
[1778970842159,32.98,78196.99,1.1,-0.22145,0.00019,14.35802]
[1778970848200,32.98,78197.52,1.1,-0.22136,0.00019,14.35484]
[1778970853235,32.98,78197.54,1.1,-0.22137,0.00019,14.35502]
[1778970858272,32.98,78199.49,1.1,-0.22101,0.00019,14.34214]
[1778970863307,32.98,78205.9,1.1,-0.21982,0.00019,14.29898]
[1778970868342,32.98,78205.72,1.1,-0.21985,0.00019,14.30008]
[1778970873378,32.98,78203.51,1.1,-0.22021,0.00019,14.30926]
[1778970878412,32.98,78200.53,1.1,-0.22075,0.00019,14.32914]
[1778970885462,32.98,78200.32,1.1,-0.22078,0.00019,14.33017]
[1778970892510,32.98,78199.38,1.1,-0.22095,0.00019,14.33608]
[1778970897545,32.98,78199.53,1.1,-0.22091,0.00019,14.33476]
[1778970902579,32.98,78199.39,1.1,-0.22093,0.00019,14.3354]
[1778970910556,32.98,78200.27,1.1,-0.22076,0.00019,14.3292]
[1778970915607,32.97,78200.7,1.1,-0.22067,0.00019,14.32598]
[1778970920731,32.97,78200.64,1.1,-0.22067,0.00019,14.32606]
[1778970927170,32.97,78199.85,1.1,-0.2208,0.00019,14.33073]
[1778970934044,32.97,78199.73,1.1,-0.22076,0.00019,14.32557]
[1778970939839,32.97,78200.49,1.1,-0.2206,0.00019,14.31997]
[1778970947310,32.97,78200.51,1.1,-0.22059,0.00019,14.31959]
[1778970957380,32.96,78201.1,1.1,-0.22047,0.00019,14.31528]
[1778970962483,32.96,78201.1,1.1,-0.22047,0.00019,14.31518]
[1778970970055,32.96,78201.44,1.1,-0.2204,0.00019,14.31255]
[1778970977520,32.96,78200.51,1.1,-0.22056,0.00019,14.3182]
[1778970987591,32.95,78199.98,1.1,-0.22061,0.00019,14.32019]
[1778970997661,32.95,78199.36,1.1,-0.22065,0.00019,14.318]
[1778971003291,32.95,78198.64,1.1,-0.22078,0.00019,14.32264]
[1778971010340,32.95,78198.59,1.1,-0.22078,0.00019,14.3227]
[1778971015374,32.95,78203.11,1.1,-0.21994,0.00019,14.29212]
[1778971021416,32.95,78202.88,1.1,-0.21998,0.00019,14.29363]
[1778971026451,32.95,78202.87,1.1,-0.21998,0.00019,14.29364]
[1778971031871,32.95,78202.82,1.1,-0.21999,0.00019,14.2939]
[1778971035556,32.95,78194.15,1.1,-0.2216,0.00019,14.35222]
[1778971036034,32.95,78194.15,1.1,-0.2216,0.00019,14.35222]
[1778971036521,32.95,78194.29,1.1,-0.22157,0.00019,14.35119]
[1778971041556,32.95,78194.48,1.1,-0.22152,0.00019,14.34937]
[1778971046591,32.94,78195.95,1.1,-0.22123,0.00019,14.33897]
[1778971052633,32.94,78196.62,1.1,-0.22104,0.00019,14.32831]
[1778971057671,32.94,78197.44,1.1,-0.22088,0.00019,14.32241]
[1778971061110,32.94,78197.4,1.1,-0.22088,0.00019,14.32249]
[1778971061146,32.94,78197.4,1.1,-0.22088,0.00019,14.32249]
[1778971062810,32.94,78197.73,1.1,-0.22082,0.00019,14.3202]
[1778971062858,32.94,78200.81,1.1,-0.22024,0.00019,14.29934]
[1778971068745,32.94,78202.34,1.1,-0.21995,0.00019,14.28883]
[1778971073782,32.94,78202.5,1.1,-0.21992,0.00019,14.28771]
[1778971079823,32.94,78202.22,1.1,-0.21997,0.00019,14.2896]
[1778971087878,32.94,78202.4,1.1,-0.21994,0.00019,14.28832]
[1778971093920,32.94,78202.38,1.1,-0.21994,0.00019,14.28841]
[1778971098955,32.94,78192.51,1.1,-0.22177,0.00019,14.35475]
[1778971099962,32.94,78185.12,1.1,-0.22316,0.00019,14.40446]
[1778971104997,32.94,78185.49,1.1,-0.22309,0.00019,14.40192]
[1778971110304,32.94,78186.91,1.1,-0.22282,0.00019,14.39228]
[1778971116075,32.93,78182.44,1.1,-0.2236,0.00019,14.41643]
[1778971121109,32.93,78184.43,1.1,-0.22321,0.00019,14.40264]
[1778971127153,32.93,78186.66,1.1,-0.22278,0.00019,14.38716]
[1778971132188,32.93,78188.12,1.1,-0.2225,0.00019,14.37697]
[1778971138646,32.93,78188.4,1.1,-0.22243,0.00019,14.37464]
[1778971144859,32.93,78191.2,1.1,-0.2219,0.00019,14.35541]
[1778971150949,32.92,78191.79,1.1,-0.22177,0.00019,14.35097]
[1778971156358,32.92,78193.35,1.1,-0.22147,0.00019,14.33991]
[1778971161394,32.92,78194.01,1.1,-0.22133,0.00019,14.3351]
[1778971166429,32.92,78197.39,1.1,-0.22069,0.00019,14.31196]
[1778971173477,32.92,78197.75,1.1,-0.22056,0.00019,14.30358]
[1778971178932,32.92,78196.89,1.1,-0.22072,0.00019,14.30916]
[1778971185561,32.92,78197.15,1.1,-0.22066,0.00019,14.30709]
[1778971195631,32.91,78197.2,1.1,-0.22064,0.00019,14.30635]
[1778971202680,32.91,78197.29,1.1,-0.22062,0.00019,14.30553]
[1778971207715,32.91,78197.55,1.1,-0.22056,0.00019,14.30362]
[1778971212751,32.91,78197.35,1.1,-0.2206,0.00019,14.30481]
[1778971217786,32.91,78197.52,1.1,-0.22056,0.00019,14.30351]
[1778971223017,32.91,78196.8,1.1,-0.22069,0.00019,14.30825]
[1778971223339,32.91,78196.07,1.1,-0.22083,0.00019,14.31315]
[1778971223830,32.91,78196.07,1.1,-0.22083,0.00019,14.31312]
[1778971229293,32.91,78193.07,1.1,-0.22138,0.00019,14.33307]
[1778971235914,32.91,78193.54,1.1,-0.22123,0.00019,14.32395]
[1778971241956,32.91,78193.52,1.1,-0.22122,0.00019,14.32382]
[1778971246990,32.91,78193.31,1.1,-0.22126,0.00019,14.32502]
[1778971252025,32.91,78193.16,1.1,-0.22128,0.00019,14.32582]
[1778971257060,32.9,78193.26,1.1,-0.22125,0.00019,14.32489]
[1778971262100,32.9,78193.44,1.1,-0.22122,0.00019,14.32348]
[1778971269149,32.9,78193.51,1.1,-0.22119,0.00019,14.32273]
[1778971276198,32.9,78193.55,1.1,-0.22118,0.00019,14.32219]
[1778971281233,32.9,78193.27,1.1,-0.22123,0.00019,14.32388]
[1778971286269,32.9,78192.75,1.1,-0.22132,0.00019,14.3272]
[1778971295333,32.9,78192.72,1.1,-0.22126,0.00019,14.32146]
[1778971301375,32.9,78190.35,1.1,-0.2217,0.00019,14.33718]
[1778971306411,32.9,78195.96,1.1,-0.22064,0.00019,14.29909]
[1778971311446,32.9,78195.51,1.1,-0.22073,0.00019,14.30211]
[1778971316971,32.9,78195.36,1.1,-0.22075,0.00019,14.30303]
[1778971322526,32.9,78194.2,1.1,-0.22096,0.00019,14.31059]
[1778971327558,32.89,78194.1,1.1,-0.22097,0.00019,14.31104]
[1778971332593,32.89,78194.17,1.1,-0.22095,0.00019,14.31035]
[1778971337628,32.89,78194.06,1.1,-0.22097,0.00019,14.31085]
[1778971342663,32.89,78194.08,1.1,-0.22096,0.00019,14.31048]
[1778971347698,32.89,78193.93,1.1,-0.22098,0.00019,14.31124]
[1778971352733,32.89,78193.47,1.1,-0.221,0.00019,14.30846]
[1778971357767,32.89,78193.67,1.1,-0.22096,0.00019,14.30695]
[1778971362803,32.89,78193.68,1.1,-0.22096,0.00019,14.30676]
[1778971367840,32.89,78193.73,1.1,-0.22094,0.00019,14.3063]
[1778971372873,32.89,78193.59,1.1,-0.22097,0.00019,14.30711]
[1778971378918,32.89,78193.72,1.1,-0.22094,0.00019,14.30607]
[1778971383950,32.89,78193.97,1.1,-0.22089,0.00019,14.30446]
[1778971389337,32.89,78193.67,1.1,-0.22095,0.00019,14.30654]
[1778971395028,32.89,78193.53,1.1,-0.22098,0.00019,14.30768]
[1778971400489,32.89,78193.67,1.1,-0.22096,0.00019,14.30699]
[1778971408116,32.89,78193.67,1.1,-0.22097,0.00019,14.30719]
[1778971413154,32.89,78193.76,1.1,-0.2209,0.00019,14.30104]
[1778971418189,32.89,78193.89,1.1,-0.22088,0.00019,14.3003]
[1778971423224,32.89,78193.87,1.1,-0.22089,0.00019,14.30061]
[1778971428259,32.89,78193.9,1.1,-0.22088,0.00019,14.30055]
[1778971433294,32.89,78193.28,1.1,-0.221,0.00019,14.30487]
[1778971440344,32.89,78192.87,1.1,-0.22108,0.00019,14.30769]
[1778971450410,32.89,78192.9,1.1,-0.22107,0.00019,14.3073]
[1778971455449,32.89,78193.2,1.1,-0.22101,0.00019,14.30522]
[1778971460915,32.89,78193.11,1.1,-0.22103,0.00019,14.30578]
[1778971466525,32.89,78193.55,1.1,-0.22094,0.00019,14.30272]
[1778971472567,32.89,78193.74,1.1,-0.22085,0.00019,14.29569]
[1778971478609,32.89,78193.73,1.1,-0.22085,0.00019,14.29565]
[1778971484653,32.89,78191.49,1.1,-0.22126,0.00019,14.31061]
[1778971491125,32.89,78191.62,1.1,-0.22123,0.00019,14.30949]
[1778971496736,32.89,78192.13,1.1,-0.22113,0.00019,14.30584]
[1778971501771,32.89,78192.42,1.1,-0.22107,0.00019,14.30372]
[1778971506806,32.89,78193.29,1.1,-0.22091,0.00019,14.2977]
[1778971511841,32.89,78193.71,1.1,-0.22083,0.00019,14.29475]
[1778971516876,32.89,78194.66,1.1,-0.22064,0.00019,14.28822]
[1778971524933,32.89,78194.42,1.1,-0.22069,0.00019,14.28971]
[1778971531406,32.89,78194.02,1.1,-0.2207,0.00019,14.28663]
[1778971540038,32.88,78193.85,1.1,-0.22073,0.00019,14.28765]
[1778971545072,32.88,78193.34,1.1,-0.22082,0.00019,14.291]
[1778971551546,32.88,78193.3,1.1,-0.22083,0.00019,14.29113]
[1778971557157,32.88,78193.27,1.1,-0.22083,0.00019,14.29124]
[1778971562192,32.88,78193.32,1.1,-0.22082,0.00019,14.29083]
[1778971567228,32.88,78193.01,1.1,-0.22087,0.00019,14.29286]
[1778971572421,32.88,78192.89,1.1,-0.2209,0.00019,14.29362]
[1778971581358,32.88,78193.15,1.1,-0.22085,0.00019,14.2918]
[1778971584680,32.88,78181.57,1.1,-0.22302,0.00019,14.36972]
[1778971590809,32.88,78177.47,1.1,-0.22378,0.00019,14.39683]
[1778971593859,32.88,78174.65,1.1,-0.22424,0.00019,14.40966]
[1778971593917,32.88,78174.65,1.1,-0.22424,0.00019,14.40966]
[1778971594602,32.88,78174.65,1.1,-0.22424,0.00019,14.40966]
[1778971594666,32.88,78169.15,1.1,-0.22528,0.00019,14.44649]
[1778971596715,32.88,78165.47,1.1,-0.22597,0.00019,14.47073]
[1778971596761,32.88,78165.47,1.1,-0.22597,0.00019,14.47073]
[1778971597721,32.88,78164.3,1.1,-0.22619,0.00019,14.47855]
[1778971598449,32.88,78166.13,1.1,-0.22584,0.00019,14.4663]
[1778971608518,32.88,78163.82,1.1,-0.22629,0.00019,14.48192]
[1778971613552,32.88,78160.99,1.1,-0.22682,0.00019,14.50086]
[1778971618587,32.87,78158.41,1.1,-0.2273,0.00019,14.51768]
[1778971623622,32.87,78156.92,1.1,-0.22758,0.00019,14.52716]
[1778971630630,32.87,78156.23,1.1,-0.22771,0.00019,14.53171]
[1778971635706,32.87,78156.68,1.1,-0.22762,0.00019,14.52858]
[1778971640742,32.87,78156.14,1.1,-0.22771,0.00019,14.53171]
[1778971646783,32.87,78156.24,1.1,-0.22766,0.00019,14.53014]
[1778971650811,32.86,78164.29,1.1,-0.22611,0.00019,14.47574]
[1778971655850,32.86,78169.08,1.1,-0.22514,0.00019,14.43772]
[1778971662319,32.86,78175.32,1.1,-0.22395,0.00019,14.39552]
[1778971667936,32.86,78177.51,1.1,-0.22353,0.00019,14.38046]
[1778971672969,32.86,78177.46,1.1,-0.22353,0.00019,14.38046]
[1778971680020,32.86,78179.18,1.1,-0.22319,0.00019,14.3683]
[1778971685057,32.85,78181.49,1.1,-0.22274,0.00019,14.35233]
[1778971690089,32.85,78182.0,1.1,-0.22263,0.00019,14.34849]
[1778971696131,32.85,78183.62,1.1,-0.22231,0.00019,14.33679]
[1778971699153,32.85,78191.38,1.1,-0.22083,0.00019,14.2839]
[1778971704590,32.85,78189.99,1.1,-0.22108,0.00019,14.29288]
[1778971712669,32.84,78185.87,1.1,-0.22177,0.00019,14.31393]
[1778971718286,32.84,78186.05,1.1,-0.22172,0.00019,14.3122]
[1778971726344,32.84,78186.49,1.1,-0.22162,0.00019,14.3085]
[1778971731377,32.84,78187.09,1.1,-0.2215,0.00019,14.3042]
[1778971739433,32.84,78187.09,1.1,-0.2215,0.00019,14.30418]
[1778971744763,32.84,78191.29,1.1,-0.22071,0.00019,14.2758]
[1778971749831,32.84,78195.68,1.1,-0.2199,0.00019,14.24661]
[1778971760719,32.84,78195.12,1.1,-0.22003,0.00019,14.25121]
[1778971766223,32.84,78194.07,1.1,-0.22023,0.00019,14.25859]
[1778971771796,32.84,78193.36,1.1,-0.22033,0.00019,14.25831]
[1778971776831,32.85,78192.83,1.1,-0.22043,0.00019,14.26211]
[1778971781866,32.85,78192.26,1.1,-0.22054,0.00019,14.26615]
[1778971787908,32.85,78191.62,1.1,-0.22067,0.00019,14.27068]
[1778971793228,32.85,78185.2,1.1,-0.22188,0.00019,14.31418]
[1778971799991,32.85,78186.41,1.1,-0.22165,0.00019,14.30584]
[1778971805027,32.84,78192.34,1.1,-0.22052,0.00019,14.26529]
[1778971810626,32.84,78192.31,1.1,-0.22053,0.00019,14.2655]
[1778971817111,32.84,78191.13,1.1,-0.22073,0.00019,14.2729]
[1778971822145,32.84,78190.91,1.1,-0.22075,0.00019,14.27368]
[1778971827182,32.84,78190.66,1.1,-0.2208,0.00019,14.27521]
[1778971832216,32.84,78190.41,1.1,-0.22079,0.00019,14.27122]
[1778971837252,32.84,78190.23,1.1,-0.22082,0.00019,14.27241]
[1778971842286,32.84,78190.27,1.1,-0.22081,0.00019,14.27212]
[1778971847322,32.84,78190.22,1.1,-0.22082,0.00019,14.27245]
[1778971853651,32.84,78190.19,1.1,-0.22083,0.00019,14.27264]
[1778971860412,32.84,78190.13,1.1,-0.22084,0.00019,14.27303]
[1778971865447,32.84,78190.22,1.1,-0.22082,0.00019,14.27242]
[1778971871489,32.84,78190.2,1.1,-0.22082,0.00019,14.27257]
[1778971876525,32.84,78190.15,1.1,-0.22083,0.00019,14.27292]
[1778971881559,32.84,78190.27,1.1,-0.22081,0.00019,14.27212]
[1778971886594,32.84,78190.22,1.1,-0.22082,0.00019,14.27248]
[1778971891629,32.84,78190.24,1.1,-0.22076,0.00019,14.26671]
[1778971896664,32.84,78190.15,1.1,-0.22078,0.00019,14.26738]
[1778971901699,32.84,78190.03,1.1,-0.22081,0.00019,14.26825]
[1778971908760,32.84,78190.25,1.1,-0.22077,0.00019,14.26688]
[1778971914801,32.84,78195.35,1.1,-0.2198,0.00019,14.23199]
[1778971921851,32.84,78195.44,1.1,-0.21977,0.00019,14.23081]
[1778971927892,32.84,78194.27,1.1,-0.22,0.00019,14.23907]
[1778971932926,32.84,78194.23,1.1,-0.22001,0.00019,14.23948]
[1778971937974,32.84,78193.88,1.1,-0.22006,0.00019,14.24139]
[1778971944394,32.83,78189.22,1.1,-0.22093,0.00019,14.2726]
[1778971950064,32.84,78182.24,1.1,-0.22225,0.00019,14.32005]
[1778971955564,32.84,78178.94,1.1,-0.22282,0.00019,14.33668]
[1778971964421,32.84,78181.29,1.1,-0.22237,0.00019,14.32067]
[1778971969754,32.83,78181.29,1.1,-0.22236,0.00019,14.32044]
[1778971981280,32.83,78184.86,1.1,-0.22163,0.00019,14.29418]
[1778971990343,32.82,78188.43,1.1,-0.22094,0.00019,14.26946]
[1778971995378,32.82,78188.23,1.1,-0.22097,0.00019,14.2704]
[1778972001420,32.82,78188.66,1.1,-0.22087,0.00019,14.26686]
[1778972006456,32.82,78189.02,1.1,-0.22079,0.00019,14.26389]
[1778972011596,32.82,78189.41,1.1,-0.22065,0.00019,14.25507]
[1778972017533,32.81,78189.05,1.1,-0.2207,0.00019,14.25688]
[1778972022678,32.81,78189.56,1.1,-0.22059,0.00019,14.25302]
[1778972029618,32.81,78189.67,1.1,-0.22055,0.00019,14.25149]
[1778972034916,32.81,78188.87,1.1,-0.22068,0.00019,14.25637]
[1778972040696,32.8,78188.33,1.1,-0.22077,0.00019,14.25958]
[1778972045731,32.8,78188.05,1.1,-0.22081,0.00019,14.26105]
[1778972051773,32.8,78187.93,1.1,-0.22082,0.00019,14.26139]
[1778972056808,32.8,78186.59,1.1,-0.22107,0.00019,14.27008]
[1778972062850,32.8,78186.93,1.1,-0.22099,0.00019,14.26729]
[1778972067886,32.8,78186.95,1.1,-0.22097,0.00019,14.26675]
[1778972072920,32.79,78186.75,1.1,-0.22093,0.00019,14.2616]
[1778972077955,32.79,78190.92,1.1,-0.22012,0.00019,14.23216]
[1778972083717,32.78,78193.23,1.1,-0.21966,0.00019,14.21577]
[1778972089823,32.78,78192.7,1.1,-0.21973,0.00019,14.21826]
[1778972094068,32.78,78184.34,1.1,-0.22128,0.00019,14.27409]
[1778972099103,32.77,78183.26,1.1,-0.22146,0.00019,14.28039]
[1778972104140,32.77,78181.75,1.1,-0.22173,0.00019,14.28993]
[1778972115476,32.76,78181.63,1.1,-0.22171,0.00019,14.28947]
[1778972124330,32.76,78181.46,1.1,-0.22174,0.00019,14.29041]
[1778972132396,32.76,78181.21,1.1,-0.2217,0.00019,14.28546]
[1778972138437,32.76,78181.21,1.1,-0.22169,0.00019,14.28507]
[1778972145689,32.76,78181.09,1.1,-0.2217,0.00019,14.28543]
[1778972155759,32.75,78181.03,1.1,-0.2217,0.00019,14.28507]
[1778972162606,32.75,78181.06,1.1,-0.22167,0.00019,14.28423]
[1778972169898,32.75,78181.01,1.1,-0.22166,0.00019,14.28393]
[1778972175899,32.74,78179.99,1.1,-0.22181,0.00019,14.28917]
[1778972183754,32.74,78179.72,1.1,-0.22184,0.00019,14.29023]
[1778972188788,32.74,78179.66,1.1,-0.22184,0.00019,14.29014]
[1778972194830,32.73,78178.17,1.1,-0.22205,0.00019,14.29399]
[1778972199867,32.73,78177.22,1.1,-0.22222,0.00019,14.30001]
[1778972204900,32.73,78175.29,1.1,-0.22257,0.00019,14.3127]
[1778972216179,32.73,78172.45,1.1,-0.22309,0.00019,14.33109]
[1778972221235,32.73,78170.99,1.1,-0.22336,0.00019,14.3407]
[1778972226249,32.72,78173.25,1.1,-0.22292,0.00019,14.32503]
[1778972232089,32.72,78172.1,1.1,-0.22312,0.00019,14.33199]
[1778972237128,32.72,78171.82,1.1,-0.22314,0.00019,14.33293]
[1778972242158,32.71,78170.94,1.1,-0.22329,0.00019,14.33802]
[1778972247195,32.71,78170.3,1.1,-0.22339,0.00019,14.34148]
[1778972252229,32.71,78170.94,1.1,-0.22319,0.00019,14.33068]
[1778972259278,32.7,78171.4,1.1,-0.22307,0.00019,14.32646]
[1778972264316,32.7,78170.48,1.1,-0.22322,0.00019,14.33188]
[1778972269348,32.7,78169.82,1.1,-0.22332,0.00019,14.33555]
[1778972274387,32.69,78169.7,1.1,-0.22333,0.00019,14.33555]
[1778972279422,32.69,78169.81,1.1,-0.22328,0.00019,14.334]
[1778972284458,32.69,78170.43,1.1,-0.22314,0.00019,14.32897]
[1778972289492,32.68,78172.78,1.1,-0.22267,0.00019,14.31221]
[1778972294527,32.68,78173.0,1.1,-0.22261,0.00019,14.30988]
[1778972299563,32.68,78171.76,1.1,-0.22282,0.00019,14.31745]
[1778972301097,32.68,78171.76,1.1,-0.22282,0.00019,14.31745]
[1778972301118,32.68,78171.76,1.1,-0.22282,0.00019,14.31745]
[1778972301525,32.68,78171.42,1.1,-0.22288,0.00019,14.31942]
[1778972302583,32.67,78171.42,1.1,-0.22287,0.00019,14.31926]
[1778972307618,32.67,78170.8,1.1,-0.22297,0.00019,14.32262]
[1778972312654,32.67,78170.07,1.1,-0.22303,0.00019,14.32107]
[1778972317689,32.66,78169.48,1.1,-0.22311,0.00019,14.32421]
[1778972322724,32.66,78160.61,1.1,-0.22478,0.00019,14.3832]
[1778972327759,32.65,78157.77,1.1,-0.22529,0.00019,14.40105]
[1778972330780,32.65,78150.59,1.1,-0.22665,0.00019,14.44889]
[1778972335817,32.65,78145.27,1.1,-0.22765,0.00019,14.48394]
[1778972347099,32.64,78140.56,1.1,-0.22852,0.00019,14.51392]
[1778972357170,32.64,78136.16,1.1,-0.22933,0.00019,14.54203]
[1778972367240,32.63,78131.95,1.1,-0.23011,0.00019,14.56884]
[1778972374639,32.63,78135.19,1.1,-0.22941,0.00019,14.54106]
[1778972379780,32.63,78135.11,1.1,-0.22941,0.00019,14.54106]
[1778972387380,32.62,78134.07,1.1,-0.22959,0.00019,14.54715]
[1778972397450,32.62,78132.47,1.1,-0.22987,0.00019,14.55702]
[1778972403285,32.62,78133.9,1.1,-0.22958,0.00019,14.54705]
[1778972408320,32.62,78134.08,1.1,-0.22953,0.00019,14.54526]
[1778972413355,32.61,78131.64,1.1,-0.22999,0.00019,14.56102]
[1778972418389,32.61,78129.83,1.1,-0.23032,0.00019,14.57252]
[1778972425439,32.61,78128.85,1.1,-0.23049,0.00019,14.57823]
[1778972430474,32.6,78128.35,1.1,-0.23057,0.00019,14.58097]
[1778972435509,32.6,78130.42,1.1,-0.2301,0.00019,14.56091]
[1778972440547,32.6,78130.24,1.1,-0.23012,0.00019,14.56153]
[1778972446587,32.6,78128.98,1.1,-0.23034,0.00019,14.56927]
[1778972451622,32.59,78127.95,1.1,-0.23052,0.00019,14.57558]
[1778972456658,32.59,78127.11,1.1,-0.23067,0.00019,14.58061]
[1778972461693,32.59,78126.7,1.1,-0.23074,0.00019,14.58281]
[1778972466727,32.59,78126.0,1.1,-0.23086,0.00019,14.58695]
[1778972471762,32.58,78129.42,1.1,-0.23018,0.00019,14.56355]
[1778972473776,32.58,78136.79,1.1,-0.22874,0.00019,14.51373]
[1778972478811,32.58,78137.04,1.1,-0.22866,0.00019,14.51125]
[1778972483846,32.58,78137.58,1.1,-0.22854,0.00019,14.50679]
[1778972491903,32.57,78138.89,1.1,-0.22819,0.00019,14.49098]
[1778972496958,32.57,78144.79,1.1,-0.22702,0.00019,14.45037]
[1778972501992,32.56,78146.56,1.1,-0.22666,0.00019,14.43756]
[1778972507029,32.56,78147.65,1.1,-0.22642,0.00019,14.42934]
[1778972512064,32.56,78144.36,1.1,-0.22703,0.00019,14.45063]
[1778972518295,32.55,78144.72,1.1,-0.22693,0.00019,14.44704]
[1778972525156,32.55,78149.69,1.1,-0.22594,0.00019,14.41214]
[1778972530191,32.54,78152.56,1.1,-0.22536,0.00019,14.39178]
[1778972535226,32.54,78155.13,1.1,-0.22484,0.00019,14.37343]
[1778972538435,32.54,78145.6,1.1,-0.22666,0.00019,14.43745]
[1778972544289,32.53,78143.36,1.1,-0.22708,0.00019,14.45198]
[1778972549325,32.53,78140.04,1.1,-0.22771,0.00019,14.47401]
[1778972558574,32.53,78139.01,1.1,-0.22783,0.00019,14.47454]
[1778972565437,32.53,78136.99,1.1,-0.22821,0.00019,14.48761]
[1778972570898,32.53,78137.8,1.1,-0.22804,0.00019,14.4818]
[1778972576516,32.52,78138.32,1.1,-0.22792,0.00019,14.47763]
[1778972584572,32.52,78138.69,1.1,-0.22783,0.00019,14.4745]
[1778972590614,32.52,78142.16,1.1,-0.22715,0.00019,14.45064]
[1778972597663,32.52,78145.25,1.1,-0.22654,0.00019,14.42928]
[1778972606726,32.51,78147.77,1.1,-0.22603,0.00019,14.4116]
[1778972615509,32.51,78149.33,1.1,-0.22573,0.00019,14.40091]
[1778972620824,32.51,78150.67,1.1,-0.22539,0.00019,14.38522]
[1778972626866,32.51,78150.17,1.1,-0.22548,0.00019,14.38832]
[1778972631909,32.51,78148.68,1.1,-0.22576,0.00019,14.39829]
[1778972639136,32.51,78150.07,1.1,-0.22548,0.00019,14.38858]
[1778972645999,32.51,78149.19,1.1,-0.22565,0.00019,14.39428]
[1778972652042,32.5,78148.01,1.1,-0.22587,0.00019,14.40202]
[1778972657077,32.5,78145.75,1.1,-0.2263,0.00019,14.4171]
[1778972662099,32.5,78144.76,1.1,-0.22648,0.00019,14.42361]
[1778972668669,32.5,78139.92,1.1,-0.22741,0.00019,14.45591]
[1778972674195,32.5,78135.33,1.1,-0.22823,0.00019,14.48069]
[1778972679420,32.5,78133.78,1.1,-0.22852,0.00019,14.49073]
[1778972685272,32.49,78133.16,1.1,-0.22862,0.00019,14.49439]
[1778972690312,32.49,78132.22,1.1,-0.22879,0.00019,14.50023]
[1778972692695,32.49,78131.27,1.1,-0.22897,0.00019,14.50641]
[1778972693744,32.49,78119.76,1.1,-0.23121,0.0002,14.5835]
[1778972694385,32.49,78119.76,1.1,-0.23121,0.0002,14.5835]
[1778972694410,32.49,78119.76,1.1,-0.23121,0.0002,14.5835]
[1778972694751,32.49,78119.76,1.1,-0.23121,0.0002,14.5835]
[1778972695349,32.49,78119.63,1.1,-0.23123,0.0002,14.58422]
[1778972700437,32.49,78118.01,1.1,-0.23155,0.0002,14.59516]
[1778972707432,32.49,78118.43,1.1,-0.23147,0.0002,14.59243]
[1778972712467,32.49,78118.24,1.1,-0.23151,0.0002,14.59371]
[1778972717503,32.49,78117.53,1.1,-0.23165,0.0002,14.59842]
[1778972722538,32.49,78120.86,1.1,-0.23099,0.0002,14.5759]
[1778972727573,32.49,78128.71,1.1,-0.22944,0.00019,14.52264]
[1778972730675,32.49,78129.74,1.1,-0.22924,0.00019,14.51559]
[1778972730701,32.49,78129.74,1.1,-0.22924,0.00019,14.51559]
[1778972731779,32.49,78129.74,1.1,-0.22924,0.00019,14.51556]
[1778972732608,32.49,78129.74,1.1,-0.22918,0.00019,14.50983]
[1778972738650,32.48,78127.89,1.1,-0.22952,0.0002,14.52174]
[1778972744693,32.48,78126.83,1.1,-0.22972,0.0002,14.52846]
[1778972749728,32.48,78127.12,1.1,-0.22966,0.0002,14.52625]
[1778972754764,32.48,78126.36,1.1,-0.2298,0.0002,14.53113]
[1778972759798,32.48,78125.74,1.1,-0.22991,0.0002,14.53497]
[1778972764833,32.47,78130.26,1.1,-0.229,0.00019,14.50356]
[1778972770658,32.47,78132.05,1.1,-0.22863,0.00019,14.49072]
[1778972776917,32.47,78140.17,1.1,-0.22702,0.00019,14.43458]
[1778972780130,32.46,78130.02,1.1,-0.22898,0.00019,14.5028]
[1778972785956,32.46,78131.4,1.1,-0.2287,0.00019,14.49305]
[1778972791018,32.46,78130.18,1.1,-0.22892,0.00019,14.50065]
[1778972797205,32.46,78130.04,1.1,-0.22887,0.00019,14.49542]
[1778972805114,32.46,78129.41,1.1,-0.22898,0.00019,14.49895]
[1778972810340,32.45,78128.93,1.1,-0.22906,0.0002,14.5018]
[1778972820411,32.45,78133.31,1.1,-0.22819,0.00019,14.47152]
[1778972826261,32.45,78133.84,1.1,-0.22808,0.00019,14.46774]
[1778972831297,32.45,78132.95,1.1,-0.22825,0.00019,14.47362]
[1778972836330,32.45,78132.59,1.1,-0.22831,0.00019,14.47591]
[1778972842376,32.45,78131.58,1.1,-0.22851,0.00019,14.48257]
[1778972848414,32.45,78130.86,1.1,-0.22864,0.00019,14.48726]
[1778972853450,32.45,78132.53,1.1,-0.22826,0.00019,14.4702]
[1778972858485,32.45,78134.12,1.1,-0.22794,0.00019,14.45933]
[1778972863520,32.45,78135.59,1.1,-0.22765,0.00019,14.44927]
[1778972868575,32.45,78139.89,1.1,-0.22682,0.00019,14.4201]
[1778972873610,32.45,78141.35,1.1,-0.22653,0.00019,14.41018]
[1778972878644,32.45,78142.35,1.1,-0.22634,0.00019,14.40337]
[1778972883678,32.44,78142.54,1.1,-0.2263,0.00019,14.40205]
[1778972887707,32.44,78149.18,1.1,-0.22502,0.00019,14.35694]
[1778972890909,32.44,78156.46,1.1,-0.2236,0.00019,14.30708]
[1778972891428,32.44,78156.46,1.1,-0.2236,0.00019,14.30708]
[1778972891442,32.44,78156.46,1.1,-0.2236,0.00019,14.30708]
[1778972892360,32.44,78156.77,1.1,-0.22354,0.00019,14.30497]
[1778972892741,32.44,78158.12,1.1,-0.22328,0.00019,14.29569]
[1778972897775,32.44,78159.38,1.1,-0.22303,0.00019,14.28681]
[1778972902812,32.44,78160.77,1.1,-0.22276,0.00019,14.27695]
[1778972907847,32.44,78162.05,1.1,-0.2225,0.00019,14.2679]
[1778972912882,32.44,78162.51,1.1,-0.22235,0.00019,14.25877]
[1778972918924,32.44,78162.94,1.1,-0.22226,0.00019,14.25547]
[1778972924967,32.44,78163.28,1.1,-0.22218,0.00019,14.25277]
[1778972930003,32.43,78164.19,1.1,-0.222,0.00019,14.24623]
[1778972935038,32.43,78164.53,1.1,-0.22192,0.00019,14.24357]
[1778972940074,32.43,78164.8,1.1,-0.22186,0.00019,14.24139]
[1778972945109,32.43,78165.06,1.1,-0.2218,0.00019,14.23927]
[1778972950143,32.43,78165.15,1.1,-0.22178,0.00019,14.23831]
[1778972955178,32.43,78165.53,1.1,-0.2217,0.00019,14.23537]
[1778972961399,32.43,78165.79,1.1,-0.22163,0.00019,14.23317]
[1778972969276,32.42,78165.84,1.1,-0.22161,0.00019,14.23229]
[1778972974311,32.42,78165.91,1.1,-0.22153,0.00019,14.22581]
[1778972979347,32.42,78165.0,1.1,-0.2217,0.00019,14.23172]
[1778972991610,32.42,78165.36,1.1,-0.22161,0.00019,14.22845]
[1778972997472,32.42,78165.83,1.1,-0.22151,0.00019,14.22486]
[1778973002507,32.42,78166.01,1.1,-0.22146,0.00019,14.22333]
[1778973007542,32.41,78166.17,1.1,-0.22142,0.00019,14.22194]
[1778973013588,32.41,78166.12,1.1,-0.22142,0.00019,14.22194]
[1778973019626,32.41,78166.39,1.1,-0.22136,0.00019,14.21976]
[1778973024661,32.41,78166.87,1.1,-0.22126,0.00019,14.21619]
[1778973030703,32.41,78166.53,1.1,-0.22132,0.00019,14.2182]
[1778973036750,32.41,78166.42,1.1,-0.22128,0.00019,14.21296]
[1778973041962,32.41,78166.53,1.1,-0.22125,0.00019,14.21195]
[1778973048834,32.41,78166.49,1.1,-0.22125,0.00019,14.21186]
[1778973053874,32.4,78166.7,1.1,-0.2212,0.00019,14.21016]
[1778973058970,32.4,78166.54,1.1,-0.22122,0.00019,14.21093]
[1778973064004,32.4,78166.7,1.1,-0.22118,0.00019,14.20956]
[1778973069040,32.4,78166.78,1.1,-0.22116,0.00019,14.20875]
[1778973076088,32.4,78166.61,1.1,-0.22118,0.00019,14.20956]
[1778973081124,32.4,78166.91,1.1,-0.22112,0.00019,14.20726]
[1778973086161,32.4,78166.68,1.1,-0.22116,0.00019,14.2086]
[1778973091196,32.4,78166.83,1.1,-0.22107,0.00019,14.20165]
[1778973096237,32.4,78163.15,1.1,-0.22177,0.00019,14.22666]
[1778973101266,32.39,78162.16,1.1,-0.22195,0.00019,14.23312]
[1778973106489,32.39,78162.32,1.1,-0.22191,0.00019,14.23183]
[1778973112454,32.39,78162.68,1.1,-0.22183,0.00019,14.22886]
[1778973119392,32.39,78166.95,1.1,-0.221,0.00019,14.19921]
[1778973124427,32.39,78167.1,1.1,-0.22097,0.00019,14.198]
[1778973130469,32.39,78166.54,1.1,-0.22107,0.00019,14.20162]
[1778973135505,32.39,78166.42,1.1,-0.22108,0.00019,14.20223]
[1778973140539,32.39,78166.81,1.1,-0.221,0.00019,14.19934]
[1778973145574,32.39,78166.72,1.1,-0.22101,0.00019,14.19975]
[1778973150609,32.39,78167.67,1.1,-0.22083,0.00019,14.193]
[1778973159673,32.38,78167.1,1.1,-0.22087,0.00019,14.1909]
[1778973164709,32.38,78166.44,1.1,-0.22099,0.00019,14.19524]
[1778973170751,32.38,78166.43,1.1,-0.22099,0.00019,14.19505]
[1778973175786,32.38,78166.34,1.1,-0.221,0.00019,14.19545]
[1778973180821,32.38,78166.88,1.1,-0.22089,0.00019,14.19153]
[1778973186863,32.38,78166.69,1.1,-0.22092,0.00019,14.1926]
[1778973193016,32.38,78166.62,1.1,-0.22093,0.00019,14.19288]
[1778973198947,32.38,78165.77,1.1,-0.22108,0.00019,14.19852]
[1778973203982,32.38,78165.54,1.1,-0.22112,0.00019,14.19994]
[1778973209026,32.38,78162.82,1.1,-0.22164,0.00019,14.21839]
[1778973214062,32.38,78162.4,1.1,-0.22166,0.00019,14.21535]
[1778973219096,32.37,78161.7,1.1,-0.22179,0.00019,14.21994]
[1778973224131,32.37,78161.83,1.1,-0.22175,0.00019,14.21881]
[1778973232191,32.37,78162.28,1.1,-0.22166,0.00019,14.21539]
[1778973238232,32.37,78162.79,1.1,-0.22155,0.00019,14.2115]
[1778973244275,32.37,78163.65,1.1,-0.22137,0.00019,14.2052]
[1778973249309,32.37,78163.37,1.1,-0.22142,0.00019,14.20679]
[1778973254344,32.37,78163.53,1.1,-0.22138,0.00019,14.20531]
[1778973261071,32.37,78164.79,1.1,-0.22113,0.00019,14.19633]
[1778973268442,32.37,78166.44,1.1,-0.22082,0.00019,14.18543]
[1778973273576,32.37,78167.6,1.1,-0.22055,0.00019,14.17214]
[1778973279519,32.37,78168.33,1.1,-0.22042,0.00019,14.16729]
[1778973284561,32.37,78172.29,1.1,-0.21965,0.00019,14.13975]
[1778973290597,32.37,78172.86,1.1,-0.21954,0.00019,14.13556]
[1778973293851,32.37,78165.74,1.1,-0.2209,0.00019,14.18441]
[1778973299661,32.37,78165.41,1.1,-0.22096,0.00019,14.18671]
[1778973306598,32.37,78170.67,1.1,-0.21995,0.00019,14.15027]
[1778973312760,32.36,78169.56,1.1,-0.22015,0.00019,14.15764]
[1778973321130,32.36,78169.68,1.1,-0.22013,0.00019,14.15679]
[1778973327864,32.36,78167.91,1.1,-0.22046,0.00019,14.16864]
[1778973332900,32.36,78167.53,1.1,-0.22047,0.00019,14.16545]
[1778973337934,32.36,78170.86,1.1,-0.21983,0.00019,14.14259]
[1778973344072,32.36,78171.0,1.1,-0.21981,0.00019,14.14173]
[1778973350018,32.36,78170.12,1.1,-0.21998,0.00019,14.14789]
[1778973355053,32.36,78169.64,1.1,-0.22008,0.00019,14.15126]
[1778973360419,32.36,78169.31,1.1,-0.22013,0.00019,14.15334]
[1778973366130,32.36,78168.7,1.1,-0.22024,0.00019,14.15721]
[1778973372172,32.36,78168.29,1.1,-0.22031,0.00019,14.15974]
[1778973377207,32.36,78169.95,1.1,-0.21999,0.00019,14.14812]
[1778973382243,32.36,78169.81,1.1,-0.22001,0.00019,14.14894]
[1778973389294,32.36,78171.35,1.1,-0.21969,0.00019,14.13752]
[1778973394422,32.35,78171.35,1.1,-0.21962,0.00019,14.1312]
[1778973401375,32.35,78172.03,1.1,-0.21949,0.00019,14.12647]
[1778973406410,32.35,78172.67,1.1,-0.21937,0.00019,14.12202]
[1778973413464,32.35,78172.64,1.1,-0.21937,0.00019,14.12222]
[1778973418494,32.35,78179.87,1.1,-0.21799,0.00019,14.07225]
[1778973423529,32.35,78179.83,1.1,-0.218,0.00019,14.0726]
[1778973431417,32.35,78178.65,1.1,-0.21823,0.00019,14.08078]
[1778973437628,32.35,78180.38,1.1,-0.2179,0.00019,14.06909]
[1778973443670,32.36,78179.59,1.1,-0.21806,0.00019,14.07475]
[1778973454872,32.36,78179.71,1.1,-0.21799,0.00019,14.06868]
[1778973457176,32.36,78179.71,1.1,-0.21799,0.00019,14.06868]
[1778973457337,32.36,78179.71,1.1,-0.21799,0.00019,14.06868]
[1778973457374,32.36,78179.71,1.1,-0.21799,0.00019,14.06868]
[1778973457378,32.36,78179.71,1.1,-0.21799,0.00019,14.06868]
[1778973457478,32.36,78178.29,1.1,-0.21827,0.00019,14.07863]
[1778973464942,32.36,78181.43,1.1,-0.21768,0.00019,14.05747]
[1778973471007,32.36,78180.89,1.1,-0.21779,0.00019,14.06154]
[1778973471034,32.36,78180.89,1.1,-0.21779,0.00019,14.06154]
[1778973472323,32.36,78180.6,1.1,-0.21785,0.00019,14.06374]
[1778973472325,32.36,78180.6,1.1,-0.21785,0.00019,14.06374]
[1778973472415,32.36,78180.64,1.1,-0.21785,0.00019,14.06364]
[1778973475013,32.36,78188.28,1.1,-0.2164,0.00019,14.01096]
[1778973478340,32.36,78188.07,1.1,-0.21644,0.00019,14.01233]
[1778973478422,32.36,78188.07,1.1,-0.21644,0.00019,14.01233]
[1778973478512,32.36,78188.07,1.1,-0.21644,0.00019,14.01233]
[1778973478477,32.36,78196.21,1.1,-0.2149,0.00019,13.95583]
[1778973479562,32.36,78202.22,1.1,-0.21377,0.00019,13.9141]
[1778973480586,32.36,78205.17,1.1,-0.21321,0.00019,13.89357]
[1778973480595,32.36,78205.17,1.1,-0.21321,0.00019,13.89357]
[1778973482624,32.36,78207.18,1.1,-0.21284,0.00019,13.87964]
[1778973482630,32.36,78207.18,1.1,-0.21284,0.00019,13.87964]
[1778973482635,32.36,78207.18,1.1,-0.21284,0.00019,13.87964]
[1778973483700,32.36,78207.18,1.1,-0.21284,0.00019,13.87969]
[1778973483768,32.36,78207.18,1.1,-0.21284,0.00019,13.87969]
[1778973484543,32.36,78212.87,1.1,-0.21177,0.00019,13.84008]
[1778973485169,32.36,78212.87,1.1,-0.21177,0.00019,13.84008]
[1778973485266,32.36,78212.87,1.1,-0.21177,0.00019,13.84008]
[1778973485342,32.36,78212.87,1.1,-0.21177,0.00019,13.84008]
[1778973485414,32.36,78212.87,1.1,-0.21177,0.00019,13.84008]
[1778973485427,32.36,78224.31,1.1,-0.20964,0.00019,13.76003]
[1778973486971,32.36,78233.83,1.1,-0.20787,0.00019,13.69312]
[1778973492049,32.36,78234.59,1.1,-0.20773,0.00019,13.68778]
[1778973492099,32.36,78234.59,1.1,-0.20773,0.00019,13.68778]
[1778973492929,32.36,78234.04,1.1,-0.20783,0.00019,13.69168]
[1778973493111,32.36,78234.04,1.1,-0.20783,0.00019,13.69169]
[1778973494979,32.36,78234.04,1.1,-0.20783,0.00019,13.69169]
[1778973495054,32.36,78234.04,1.1,-0.20783,0.00019,13.69169]
[1778973495094,32.36,78234.04,1.1,-0.20783,0.00019,13.69169]
[1778973495104,32.36,78234.04,1.1,-0.20783,0.00019,13.69169]
[1778973495153,32.36,78234.04,1.1,-0.20783,0.00019,13.6917]
[1778973499055,32.36,78225.73,1.1,-0.20937,0.00019,13.75001]
[1778973501069,32.36,78217.62,1.1,-0.21088,0.00019,13.80667]
[1778973506104,32.36,78219.85,1.1,-0.21045,0.00019,13.7904]
[1778973511164,32.36,78220.51,1.1,-0.21026,0.00019,13.77988]
[1778973516174,32.36,78223.66,1.1,-0.20968,0.00019,13.75801]
[1778973522216,32.36,78224.06,1.1,-0.20961,0.00019,13.75551]
[1778973531278,32.36,78224.68,1.1,-0.20951,0.00019,13.75165]
[1778973537320,32.37,78227.41,1.1,-0.20901,0.00019,13.73288]
[1778973543653,32.37,78228.26,1.1,-0.20886,0.00019,13.72698]
[1778973549405,32.37,78228.91,1.1,-0.20876,0.00019,13.7232]
[1778973555573,32.37,78229.85,1.1,-0.20859,0.00019,13.71703]
[1778973560580,32.37,78229.85,1.1,-0.20859,0.00019,13.71703]
[1778973565643,32.37,78227.62,1.1,-0.20902,0.00019,13.73317]
[1778973572565,32.37,78227.62,1.1,-0.20897,0.00019,13.72769]
[1778973577601,32.37,78229.01,1.1,-0.20871,0.00019,13.71813]
[1778973582636,32.37,78229.39,1.1,-0.20865,0.00019,13.71562]
[1778973587672,32.37,78229.26,1.1,-0.20868,0.00019,13.71669]
[1778973592707,32.38,78229.51,1.1,-0.20863,0.00019,13.71511]
[1778973597743,32.38,78229.56,1.1,-0.20863,0.00019,13.71493]
[1778973605924,32.38,78229.7,1.1,-0.20861,0.00019,13.71425]
[1778973611856,32.38,78229.7,1.1,-0.20862,0.00019,13.71448]
[1778973621926,32.38,78229.67,1.1,-0.20863,0.00019,13.71507]
[1778973629151,32.38,78229.65,1.1,-0.20864,0.00019,13.71536]
[1778973635020,32.38,78230.06,1.1,-0.20852,0.00019,13.70709]
[1778973642902,32.38,78229.98,1.1,-0.20853,0.00019,13.70774]
[1778973642903,32.38,78229.98,1.1,-0.20853,0.00019,13.70774]
[1778973643002,32.38,78229.98,1.1,-0.20853,0.00019,13.70774]
[1778973643011,32.38,78229.98,1.1,-0.20853,0.00019,13.70774]
[1778973643215,32.38,78229.53,1.1,-0.20862,0.00019,13.71115]
[1778973651525,32.38,78229.42,1.1,-0.20865,0.00019,13.71204]
[1778973657659,32.38,78228.99,1.1,-0.20874,0.00019,13.71542]
[1778973663220,32.38,78230.49,1.1,-0.20846,0.00019,13.70513]
[1778973668251,32.39,78228.51,1.1,-0.20884,0.00019,13.71924]
[1778973670644,32.39,78222.22,1.1,-0.21,0.00019,13.7632]
[1778973670717,32.38,78218.44,1.1,-0.2107,0.00019,13.7893]
[1778973672279,32.38,78211.81,1.1,-0.21193,0.00019,13.83544]
[1778973677315,32.38,78206.03,1.1,-0.21299,0.00019,13.87455]
[1778973681342,32.38,78203.01,1.1,-0.21354,0.00019,13.89491]
[1778973683356,32.38,78202.47,1.1,-0.21364,0.00019,13.89847]
[1778973694433,32.37,78199.67,1.1,-0.21408,0.00019,13.91115]
[1778973704500,32.36,78193.84,1.1,-0.21512,0.00019,13.94937]
[1778973709538,32.36,78190.0,1.1,-0.21581,0.00019,13.97481]
[1778973715558,32.36,78188.66,1.1,-0.21606,0.00019,13.98386]
[1778973720807,32.35,78186.5,1.1,-0.21641,0.00019,13.99641]
[1778973726772,32.34,78184.17,1.1,-0.2168,0.00019,14.01088]
[1778973731966,32.34,78182.62,1.1,-0.21708,0.00019,14.02083]
[1778973735750,32.34,78175.67,1.1,-0.21839,0.00019,14.06844]
[1778973740784,32.33,78175.17,1.1,-0.21847,0.00019,14.0712]
[1778973745820,32.33,78173.7,1.1,-0.21873,0.00019,14.08069]
[1778973751862,32.33,78173.05,1.1,-0.21877,0.00019,14.07862]
[1778973756982,32.32,78171.46,1.1,-0.21905,0.00019,14.08841]
[1778973763951,32.31,78171.09,1.1,-0.21906,0.00019,14.08879]
[1778973768981,32.31,78171.67,1.1,-0.21892,0.00019,14.0836]
[1778973774016,32.31,78170.94,1.1,-0.21903,0.00019,14.08771]
[1778973779052,32.3,78170.42,1.1,-0.2191,0.00019,14.09033]
[1778973782883,32.3,78179.8,1.1,-0.21728,0.00019,14.02418]
[1778973791140,32.29,78185.18,1.1,-0.2162,0.00019,13.98474]
[1778973796175,32.28,78190.19,1.1,-0.21521,0.00019,13.94853]
[1778973801127,32.28,78190.32,1.1,-0.21516,0.00019,13.94678]
[1778973801146,32.28,78190.32,1.1,-0.21516,0.00019,13.94678]
[1778973801784,32.28,78190.32,1.1,-0.21516,0.00019,13.94678]
[1778973801886,32.28,78191.5,1.1,-0.21491,0.00019,13.93771]
[1778973807379,32.27,78194.39,1.1,-0.21433,0.00019,13.91613]
[1778973813296,32.27,78195.43,1.1,-0.21403,0.00019,13.90141]
[1778973825376,32.25,78190.55,1.1,-0.21485,0.00019,13.93157]
[1778973830414,32.24,78186.1,1.1,-0.21565,0.00019,13.961]
[1778973835449,32.24,78186.99,1.1,-0.21544,0.00019,13.95323]
[1778973842498,32.23,78185.15,1.1,-0.21574,0.00019,13.96393]
[1778973847662,32.23,78184.26,1.1,-0.21587,0.00019,13.96864]
[1778973853576,32.22,78181.68,1.1,-0.21631,0.00019,13.98485]
[1778973856597,32.22,78170.38,1.1,-0.21845,0.00019,14.06264]
[1778973859541,32.21,78169.39,1.1,-0.21863,0.00019,14.06902]
[1778973859634,32.21,78168.88,1.1,-0.21872,0.00019,14.07231]
[1778973864653,32.21,78168.1,1.1,-0.21884,0.00019,14.07656]
[1778973869688,32.2,78166.28,1.1,-0.21916,0.00019,14.08807]
[1778973874724,32.2,78165.73,1.1,-0.21918,0.00019,14.08511]
[1778973879758,32.2,78164.24,1.1,-0.21944,0.00019,14.09443]
[1778973885802,32.19,78166.39,1.1,-0.21899,0.00019,14.07837]
[1778973891623,32.19,78164.73,1.1,-0.2193,0.00019,14.08928]
[1778973898013,32.18,78165.18,1.1,-0.21918,0.00019,14.08505]
[1778973903927,32.18,78167.27,1.1,-0.21876,0.00019,14.06974]
[1778973908962,32.18,78168.56,1.1,-0.21849,0.00019,14.06014]
[1778973913997,32.18,78169.54,1.1,-0.21829,0.00019,14.05274]
[1778973921046,32.17,78170.43,1.1,-0.21809,0.00019,14.04576]
[1778973926081,32.17,78168.93,1.1,-0.21837,0.00019,14.05561]
[1778973931117,32.17,78168.65,1.1,-0.21835,0.00019,14.05128]
[1778973936148,32.17,78168.16,1.1,-0.21843,0.00019,14.05416]
[1778973941186,32.16,78167.83,1.1,-0.21848,0.00019,14.05593]
[1778973946807,32.16,78167.83,1.1,-0.21848,0.00019,14.05593]
[1778973946834,32.16,78167.83,1.1,-0.21848,0.00019,14.05593]
[1778973946861,32.16,78167.83,1.1,-0.21848,0.00019,14.05593]
[1778973946895,32.16,78167.83,1.1,-0.21848,0.00019,14.05593]
[1778973946996,32.16,78167.9,1.1,-0.21845,0.00019,14.05482]
[1778973948369,32.16,78177.23,1.1,-0.21665,0.00019,13.98964]
[1778973953602,32.16,78176.81,1.1,-0.21672,0.00019,13.9922]
[1778973959312,32.15,78179.24,1.1,-0.21621,0.00019,13.97365]
[1778973965354,32.15,78182.14,1.1,-0.21563,0.00019,13.95238]
[1778973970782,32.15,78185.95,1.1,-0.2149,0.00019,13.92556]
[1778973977441,32.15,78186.32,1.1,-0.21485,0.00019,13.92372]
[1778973983480,32.16,78186.42,1.1,-0.21486,0.00019,13.924]
[1778973988650,32.16,78186.37,1.1,-0.21488,0.00019,13.92498]
[1778973994583,32.16,78188.01,1.1,-0.21449,0.00019,13.90705]
[1778973999617,32.15,78191.55,1.1,-0.2138,0.00019,13.88149]
[1778974004653,32.15,78193.41,1.1,-0.21343,0.00019,13.86771]
[1778974010694,32.15,78194.28,1.1,-0.21324,0.00019,13.86075]
[1778974016736,32.14,78196.27,1.1,-0.21283,0.00019,13.8455]
[1778974021773,32.14,78197.65,1.1,-0.21253,0.00019,13.83441]
[1778974028932,32.13,78198.18,1.1,-0.21238,0.00019,13.82873]
[1778974035871,32.12,78199.58,1.1,-0.21206,0.00019,13.81697]
[1778974040906,32.12,78200.11,1.1,-0.21193,0.00019,13.8119]
[1778974049073,32.11,78200.69,1.1,-0.21176,0.00019,13.80545]
[1778974054391,32.1,78194.49,1.1,-0.21284,0.00019,13.84225]
[1778974062055,32.1,78193.13,1.1,-0.21304,0.00019,13.84945]
[1778974069214,32.09,78192.24,1.1,-0.21315,0.00019,13.85355]
[1778974079285,32.08,78190.02,1.1,-0.2135,0.00019,13.86636]
[1778974085217,32.07,78189.6,1.1,-0.21355,0.00019,13.86824]
[1778974095287,32.07,78189.04,1.1,-0.21361,0.00019,13.87038]
[1778974100322,32.06,78188.59,1.1,-0.21367,0.00019,13.87266]
[1778974109561,32.06,78188.04,1.1,-0.21376,0.00019,13.87581]
[1778974115427,32.05,78188.02,1.1,-0.21366,0.00019,13.86832]
[1778974120579,32.05,78187.89,1.1,-0.21366,0.00019,13.86858]
[1778974126504,32.05,78187.68,1.1,-0.21367,0.00019,13.86891]
[1778974132546,32.04,78187.16,1.1,-0.21375,0.00019,13.87161]
[1778974137581,32.04,78187.39,1.1,-0.21368,0.00019,13.86908]
[1778974142617,32.04,78186.7,1.1,-0.21379,0.00019,13.87299]
[1778974149776,32.03,78185.75,1.1,-0.21394,0.00019,13.87856]
[1778974159845,32.03,78185.51,1.1,-0.21394,0.00019,13.87867]
[1778974165779,32.02,78182.73,1.1,-0.21445,0.00019,13.8973]
[1778974175846,32.02,78181.81,1.1,-0.21453,0.00019,13.89658]
[1778974181891,32.01,78179.91,1.1,-0.21487,0.00019,13.90911]
[1778974190056,32.01,78178.95,1.1,-0.21503,0.00019,13.91479]
[1778974200126,32.0,78177.86,1.1,-0.2152,0.00019,13.92116]
[1778974205162,32.0,78179.13,1.1,-0.21495,0.00019,13.91194]
[1778974211110,32.0,78179.13,1.1,-0.21495,0.00019,13.91208]
[1778974216239,32.0,78179.88,1.1,-0.21481,0.00019,13.90693]
[1778974224201,32.0,78182.04,1.1,-0.2144,0.00019,13.89187]
[1778974229237,32.01,78183.49,1.1,-0.21413,0.00019,13.88178]
[1778974236379,32.01,78183.41,1.1,-0.21409,0.00019,13.87677]
[1778974242328,32.01,78184.57,1.1,-0.21387,0.00019,13.86873]
[1778974249901,32.01,78186.43,1.1,-0.21352,0.00019,13.85572]
[1778974256425,32.01,78186.94,1.1,-0.21343,0.00019,13.85233]
[1778974261463,32.01,78189.0,1.1,-0.21304,0.00019,13.83792]
[1778974266589,32.01,78192.4,1.1,-0.21239,0.00019,13.81406]
[1778974273420,32.01,78191.26,1.1,-0.21261,0.00019,13.82225]
[1778974280240,32.01,78189.18,1.1,-0.21301,0.00019,13.83709]
[1778974282608,32.01,78196.05,1.1,-0.21171,0.00019,13.78884]
[1778974287643,32.01,78194.18,1.1,-0.21208,0.00019,13.80266]
[1778974292678,32.01,78190.76,1.1,-0.21269,0.00019,13.82161]
[1778974297715,32.02,78188.43,1.1,-0.21315,0.00019,13.83859]
[1778974303984,32.02,78189.26,1.1,-0.21301,0.00019,13.83325]
[1778974309797,32.02,78185.74,1.1,-0.21371,0.00019,13.85908]
[1778974316943,32.03,78184.29,1.1,-0.21401,0.00019,13.87017]
[1778974322889,32.03,78182.05,1.1,-0.21445,0.00019,13.88669]
[1778974327924,32.03,78181.12,1.1,-0.21465,0.00019,13.89388]
[1778974335980,32.04,78180.11,1.1,-0.21487,0.00019,13.90201]
[1778974341020,32.04,78179.26,1.1,-0.21505,0.00019,13.90861]
[1778974347158,32.04,78178.17,1.1,-0.21528,0.00019,13.91702]
[1778974357228,32.05,78177.61,1.1,-0.21536,0.00019,13.91645]
[1778974359691,32.05,78178.16,1.1,-0.21526,0.00019,13.91284]
[1778974359694,32.05,78178.16,1.1,-0.21526,0.00019,13.91284]
[1778974360152,32.05,78179.02,1.1,-0.2151,0.00019,13.90691]
[1778974365188,32.05,78178.69,1.1,-0.21518,0.00019,13.90969]
[1778974367298,32.05,78187.8,1.1,-0.21344,0.00019,13.84586]
[1778974377368,32.05,78189.51,1.1,-0.21315,0.00019,13.83508]
[1778974383313,32.06,78196.25,1.1,-0.21189,0.00019,13.78839]
[1778974388348,32.06,78193.03,1.1,-0.21252,0.00019,13.81195]
[1778974393383,32.06,78190.69,1.1,-0.213,0.00019,13.82958]
[1778974398418,32.07,78193.79,1.1,-0.21244,0.00019,13.80892]
[1778974405467,32.08,78194.92,1.1,-0.21227,0.00019,13.80291]
[1778974410503,32.08,78194.79,1.1,-0.21234,0.00019,13.80544]
[1778974413239,32.08,78196.06,1.1,-0.21206,0.00019,13.79136]
[1778974413263,32.08,78196.06,1.1,-0.21206,0.00019,13.79136]
[1778974413340,32.08,78197.01,1.1,-0.21188,0.00019,13.78467]
[1778974418558,32.09,78199.25,1.1,-0.2115,0.00019,13.77062]
[1778974423593,32.1,78201.99,1.1,-0.21102,0.00019,13.75277]
[1778974428628,32.1,78206.11,1.1,-0.21028,0.00019,13.7252]
[1778974433662,32.13,78207.72,1.1,-0.21018,0.00019,13.72152]
[1778974438700,32.14,78208.17,1.1,-0.21013,0.00019,13.71988]
[1778974443733,32.14,78209.41,1.1,-0.20993,0.00019,13.71256]
[1778974448770,32.15,78210.21,1.1,-0.20982,0.00019,13.70829]
[1778974453805,32.15,78207.22,1.1,-0.21042,0.00019,13.73069]
[1778974458840,32.16,78205.71,1.1,-0.21073,0.00019,13.74257]
[1778974463875,32.16,78204.2,1.1,-0.21105,0.00019,13.75437]
[1778974475960,32.22,78201.88,1.1,-0.21183,0.00019,13.7803]
[1778974480995,32.22,78200.9,1.1,-0.21207,0.00019,13.78903]
[1778974482087,32.23,78192.4,1.1,-0.21369,0.00019,13.84895]
[1778974483112,32.23,78192.4,1.1,-0.21369,0.00019,13.84895]
[1778974483154,32.23,78192.4,1.1,-0.21369,0.00019,13.84895]
[1778974483255,32.24,78192.09,1.1,-0.21384,0.00019,13.85475]
[1778974489053,32.28,78190.26,1.1,-0.2145,0.00019,13.87929]
[1778974493500,32.29,78190.09,1.1,-0.21456,0.00019,13.88136]
[1778974493511,32.29,78190.09,1.1,-0.21456,0.00019,13.88136]
[1778974493513,32.29,78184.26,1.1,-0.21568,0.00019,13.92253]
[1778974500130,32.3,78186.24,1.1,-0.21535,0.00019,13.91026]
[1778974501078,32.3,78186.24,1.1,-0.21535,0.00019,13.91026]
[1778974501113,32.3,78186.24,1.1,-0.21535,0.00019,13.91026]
[1778974501713,32.3,78186.24,1.1,-0.21535,0.00019,13.91026]
[1778974502146,32.3,78187.23,1.1,-0.21517,0.00019,13.90391]
[1778974507147,32.3,78191.81,1.1,-0.21433,0.00019,13.87313]
[1778974507162,32.3,78191.81,1.1,-0.21433,0.00019,13.87313]
[1778974507879,32.3,78196.23,1.1,-0.2135,0.00019,13.84263]
[1778974508286,32.3,78200.56,1.1,-0.21269,0.00019,13.81272]
[1778974513418,32.31,78199.88,1.1,-0.21286,0.00019,13.81904]
[1778974521277,32.33,78198.85,1.1,-0.21316,0.00019,13.83011]
[1778974528426,32.34,78198.27,1.1,-0.21336,0.00019,13.83749]
[1778974534370,32.35,78197.31,1.1,-0.21356,0.00019,13.84124]
[1778974539406,32.36,78198.59,1.1,-0.21337,0.00019,13.83437]
[1778974546913,32.36,78197.57,1.1,-0.2136,0.00019,13.84293]
[1778974551981,32.37,78197.93,1.1,-0.21362,0.00019,13.84367]
[1778974557533,32.38,78197.67,1.1,-0.21373,0.00019,13.84801]
[1778974562569,32.39,78197.27,1.1,-0.21387,0.00019,13.85292]
[1778974568706,32.4,78196.81,1.1,-0.21402,0.00019,13.8586]
[1778974574654,32.41,78196.54,1.1,-0.21413,0.00019,13.86289]
[1778974580695,32.42,78195.72,1.1,-0.21435,0.00019,13.87093]
[1778974585730,32.48,78195.62,1.1,-0.21476,0.00019,13.8865]
[1778974590139,32.53,78195.49,1.1,-0.21514,0.00019,13.90061]
[1778974591774,32.53,78195.49,1.1,-0.2151,0.00019,13.89549]
[1778974596807,32.54,78195.62,1.1,-0.21512,0.00019,13.89617]
[1778974601842,32.54,78195.45,1.1,-0.21519,0.00019,13.89889]
[1778974606877,32.55,78195.35,1.1,-0.21525,0.00019,13.9011]
[1778974612919,32.55,78195.37,1.1,-0.21529,0.00019,13.90275]
[1778974618961,32.56,78195.27,1.1,-0.21536,0.00019,13.90521]
[1778974624131,32.57,78194.77,1.1,-0.21549,0.00019,13.90984]
[1778974630039,32.57,78195.26,1.1,-0.21545,0.00019,13.90845]
[1778974635073,32.58,78191.87,1.1,-0.21613,0.00019,13.9332]
[1778974641115,32.59,78192.14,1.1,-0.21612,0.00019,13.9329]
[1778974648165,32.59,78192.22,1.1,-0.21615,0.00019,13.93426]
[1778974659336,32.6,78192.52,1.1,-0.21612,0.00019,13.92949]
[1778974665284,32.61,78196.94,1.1,-0.21533,0.00019,13.90061]
[1778974670319,32.62,78196.59,1.1,-0.21546,0.00019,13.90566]
[1778974675354,32.66,78194.2,1.1,-0.21616,0.00019,13.9314]
[1778974680389,32.66,78190.41,1.1,-0.21691,0.00019,13.95862]
[1778974685427,32.67,78190.37,1.1,-0.21695,0.00019,13.96004]
[1778974691039,32.67,78190.97,1.1,-0.21686,0.00019,13.95683]
[1778974696502,32.68,78191.4,1.1,-0.21682,0.00019,13.95548]
[1778974697136,32.68,78191.4,1.1,-0.21682,0.00019,13.95548]
[1778974697509,32.68,78191.43,1.1,-0.21682,0.00019,13.9555]
[1778974699620,32.68,78183.38,1.1,-0.21836,0.00019,14.01107]
[1778974705508,32.68,78181.95,1.1,-0.21865,0.00019,14.0217]
[1778974710516,32.69,78181.94,1.1,-0.21868,0.00019,14.02271]
[1778974715634,32.69,78183.3,1.1,-0.21839,0.00019,14.00846]
[1778974720670,32.69,78184.26,1.1,-0.21823,0.00019,14.00286]
[1778974725705,32.7,78185.72,1.1,-0.21798,0.00019,13.99372]
[1778974730853,32.7,78182.04,1.1,-0.2187,0.00019,14.01979]
[1778974736782,32.71,78183.77,1.1,-0.21842,0.00019,14.00995]
[1778974741818,32.71,78189.57,1.1,-0.21737,0.00019,13.97183]
[1778974747861,32.72,78192.2,1.1,-0.21692,0.00019,13.95586]
[1778974752895,32.73,78192.66,1.1,-0.21688,0.00019,13.95439]
[1778974758938,32.74,78191.11,1.1,-0.21723,0.00019,13.96718]
[1778974763974,32.74,78191.59,1.1,-0.2172,0.00019,13.96586]
[1778974770114,32.75,78192.09,1.1,-0.21717,0.00019,13.96485]
[1778974775536,32.76,78192.13,1.1,-0.21713,0.00019,13.96006]
[1778974777372,32.76,78192.23,1.1,-0.21715,0.00019,13.96059]
[1778974777473,32.77,78192.54,1.1,-0.2171,0.00019,13.95888]
[1778974786129,32.78,78192.91,1.1,-0.21713,0.00019,13.95998]
[1778974792172,32.87,78193.06,1.1,-0.21772,0.00019,13.98177]
[1778974797272,32.93,78193.79,1.1,-0.218,0.00019,13.99242]
[1778974804255,33.02,78193.57,1.1,-0.21864,0.00019,14.01613]
[1778974809293,33.03,78186.85,1.1,-0.21995,0.00019,14.0632]
[1778974819364,33.04,78185.53,1.1,-0.22029,0.00019,14.07529]
[1778974824399,33.05,78183.43,1.1,-0.22073,0.00019,14.09101]
[1778974829434,33.06,78183.86,1.1,-0.22071,0.00019,14.09022]
[1778974838070,33.06,78182.91,1.1,-0.2209,0.00019,14.09706]
[1778974844539,33.08,78179.89,1.1,-0.22156,0.00019,14.1171]
[1778974850680,33.09,78178.85,1.1,-0.22181,0.00019,14.12593]
[1778974858642,33.1,78178.85,1.1,-0.22188,0.00019,14.12835]
[1778974863677,33.1,78177.99,1.1,-0.22208,0.00019,14.13563]
[1778974868712,33.11,78170.03,1.1,-0.22363,0.00019,14.19031]
[1778974870057,33.11,78170.03,1.1,-0.22363,0.00019,14.19031]
[1778974870819,33.11,78165.43,1.1,-0.22452,0.00019,14.22164]
[1778974876831,33.12,78162.6,1.1,-0.22511,0.00019,14.24227]
[1778974882811,33.15,78161.25,1.1,-0.2256,0.00019,14.25949]
[1778974887849,33.16,78161.01,1.1,-0.2257,0.00019,14.26293]
[1778974892885,33.17,78158.98,1.1,-0.22607,0.00019,14.27219]
[1778974897918,33.17,78156.76,1.1,-0.22654,0.00019,14.28837]
[1778974904861,33.18,78153.16,1.1,-0.22726,0.00019,14.31333]
[1778974911099,33.19,78146.73,1.1,-0.22857,0.00019,14.35848]
[1778974921115,33.2,78146.73,1.1,-0.22865,0.00019,14.36159]
[1778974927157,33.21,78147.53,1.1,-0.22855,0.00019,14.35818]
[1778974934206,33.22,78147.7,1.1,-0.22858,0.00019,14.35926]
[1778974939241,33.23,78149.91,1.1,-0.2282,0.00019,14.34626]
[1778974944277,33.23,78150.68,1.1,-0.2281,0.00019,14.34274]
[1778974949312,33.24,78150.84,1.1,-0.22811,0.00019,14.3432]
[1778974954346,33.25,78148.42,1.1,-0.22856,0.00019,14.35492]
[1778974959365,33.25,78147.87,1.1,-0.2287,0.00019,14.3597]
[1778974965424,33.26,78145.44,1.1,-0.22922,0.00019,14.37766]
[1778974971521,33.27,78144.82,1.1,-0.22939,0.00019,14.38345]
[1778974977508,33.28,78143.4,1.1,-0.22971,0.00019,14.39448]
[1778974984556,33.28,78142.47,1.1,-0.22995,0.00019,14.40253]
[1778974989592,33.29,78141.06,1.1,-0.23026,0.00019,14.41316]
[1778974995633,33.3,78140.67,1.1,-0.23038,0.00019,14.41737]
[1778975001731,33.3,78140.17,1.1,-0.23052,0.00019,14.42229]
[1778975007716,33.31,78147.22,1.1,-0.22922,0.00019,14.37779]
[1778975012752,33.32,78151.94,1.1,-0.2283,0.00019,14.3427]
[1778975017788,33.33,78156.43,1.1,-0.22749,0.00019,14.31488]
[1778975022823,33.33,78162.2,1.1,-0.22644,0.00019,14.27868]
[1778975027839,33.34,78166.98,1.1,-0.22559,0.00019,14.24895]
[1778975036928,33.35,78167.7,1.1,-0.22553,0.00019,14.24693]
[1778975042014,33.36,78170.0,1.1,-0.22514,0.00019,14.23353]
[1778975051027,33.37,78172.0,1.1,-0.22483,0.00019,14.22295]
[1778975056060,33.38,78172.5,1.1,-0.22478,0.00019,14.22107]
[1778975062154,33.39,78172.31,1.1,-0.22488,0.00019,14.22454]
[1778975068148,33.4,78172.59,1.1,-0.22489,0.00019,14.22489]
[1778975073183,33.4,78173.59,1.1,-0.22469,0.00019,14.21443]
[1778975078217,33.41,78173.88,1.1,-0.22469,0.00019,14.21441]
[1778975083253,33.42,78174.22,1.1,-0.22468,0.00019,14.21405]
[1778975088288,33.43,78174.88,1.1,-0.22461,0.00019,14.21158]
[1778975095337,33.44,78173.44,1.1,-0.22495,0.00019,14.22369]
[1778975100980,33.44,78173.86,1.1,-0.2249,0.00019,14.22202]
[1778975102947,33.45,78183.68,1.1,-0.22309,0.00019,14.1585]
[1778975108430,33.47,78187.01,1.1,-0.22259,0.00019,14.14104]
[1778975113463,33.5,78188.49,1.1,-0.22249,0.00019,14.13791]
[1778975122576,33.51,78187.03,1.1,-0.22284,0.00019,14.15005]
[1778975132646,33.52,78184.09,1.1,-0.22341,0.00019,14.16639]
[1778975139646,33.53,78180.7,1.1,-0.22409,0.00019,14.19052]
[1778975144682,33.53,78180.21,1.1,-0.22422,0.00019,14.19499]
[1778975151568,33.53,78180.21,1.1,-0.22422,0.00019,14.19499]
[1778975156765,33.54,78178.82,1.1,-0.22456,0.00019,14.20707]
[1778975162856,33.55,78179.61,1.1,-0.22445,0.00019,14.20334]
[1778975169855,33.56,78178.54,1.1,-0.2247,0.00019,14.21208]
[1778975175941,33.56,78178.66,1.1,-0.22471,0.00019,14.21226]
[1778975181974,33.57,78177.89,1.1,-0.2249,0.00019,14.219]
[1778975187982,33.57,78177.59,1.1,-0.225,0.00019,14.22258]
[1778975193068,33.58,78173.69,1.1,-0.22571,0.00019,14.24351]
[1778975199064,33.58,78172.55,1.1,-0.22596,0.00019,14.25216]
[1778975207126,33.59,78173.35,1.1,-0.22586,0.00019,14.24872]
[1778975212155,33.6,78174.06,1.1,-0.22575,0.00019,14.24517]
[1778975217190,33.6,78175.28,1.1,-0.22556,0.00019,14.23832]
[1778975222225,33.61,78174.41,1.1,-0.22575,0.00019,14.24518]
[1778975233348,33.62,78175.35,1.1,-0.22565,0.00019,14.24162]
[1778975240995,33.62,78175.35,1.1,-0.22567,0.00019,14.24232]
[1778975246394,33.63,78175.49,1.1,-0.22573,0.00019,14.24469]
[1778975251429,33.64,78175.83,1.1,-0.22566,0.00019,14.23846]
[1778975257476,33.65,78176.05,1.1,-0.22566,0.00019,14.23851]
[1778975262511,33.65,78176.15,1.1,-0.22568,0.00019,14.23908]
[1778975266579,33.66,78183.78,1.1,-0.22426,0.00019,14.18995]
[1778975272581,33.66,78186.65,1.1,-0.22375,0.00019,14.17203]
[1778975277616,33.66,78187.07,1.1,-0.2237,0.00019,14.1701]
[1778975282652,33.69,78186.06,1.1,-0.22403,0.00019,14.18196]
[1778975288701,33.72,78187.87,1.1,-0.22394,0.00019,14.17901]
[1778975293770,33.73,78190.11,1.1,-0.22355,0.00019,14.16537]
[1778975298764,33.74,78183.48,1.1,-0.22483,0.00019,14.21017]
[1778975303843,33.74,78181.37,1.1,-0.22526,0.00019,14.22534]
[1778975309510,33.75,78181.37,1.1,-0.22529,0.00019,14.22642]
[1778975309643,33.75,78179.28,1.1,-0.22569,0.00019,14.24033]
[1778975309651,33.75,78179.28,1.1,-0.22569,0.00019,14.24033]
[1778975309713,33.75,78179.28,1.1,-0.22569,0.00019,14.24033]
[1778975309747,33.75,78179.28,1.1,-0.22569,0.00019,14.24033]
[1778975309851,33.75,78176.32,1.1,-0.22626,0.00019,14.25988]
[1778975313914,33.75,78168.5,1.1,-0.2277,0.00019,14.30597]
[1778975319915,33.76,78166.78,1.1,-0.22808,0.00019,14.31903]
[1778975324949,33.77,78165.35,1.1,-0.22838,0.00019,14.32942]
[1778975334055,33.77,78164.11,1.1,-0.22866,0.00019,14.33888]
[1778975341061,33.78,78161.9,1.1,-0.2291,0.00019,14.3542]
[1778975352138,33.78,78157.59,1.1,-0.22996,0.00019,14.38349]
[1778975354195,33.78,78148.45,1.1,-0.23171,0.00019,14.44265]
[1778975356170,33.78,78140.16,1.1,-0.23329,0.00019,14.49608]
[1778975361262,33.79,78139.79,1.1,-0.23339,0.00019,14.49925]
[1778975368228,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368280,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368319,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368439,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368448,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368488,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368495,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368555,33.79,78137.55,1.1,-0.23384,0.00019,14.51434]
[1778975368549,33.79,78135.75,1.1,-0.2342,0.00019,14.5263]
[1778975370594,33.79,78135.75,1.1,-0.2342,0.00019,14.5263]
[1778975370630,33.79,78133.47,1.1,-0.23464,0.00019,14.54104]
[1778975372609,33.79,78132.4,1.1,-0.23485,0.00019,14.54803]
[1778975372652,33.8,78132.4,1.1,-0.2348,0.00019,14.54264]
[1778975378606,33.8,78132.4,1.1,-0.23482,0.00019,14.54314]
[1778975383915,33.81,78132.4,1.1,-0.23486,0.00019,14.54466]
[1778975390404,33.82,78138.25,1.1,-0.23381,0.00019,14.50982]
[1778975395439,33.82,78140.79,1.1,-0.23336,0.00019,14.49487]
[1778975400474,33.83,78142.07,1.1,-0.23316,0.00019,14.48794]
[1778975407527,33.84,78143.98,1.1,-0.23284,0.00019,14.47748]
[1778975409537,33.84,78134.0,1.1,-0.23477,0.00019,14.54191]
[1778975414623,33.85,78130.15,1.1,-0.23555,0.00019,14.56786]
[1778975420615,33.85,78127.57,1.1,-0.23609,0.00019,14.58566]
[1778975425649,33.86,78124.97,1.1,-0.23662,0.00019,14.60313]
[1778975430691,33.86,78126.76,1.1,-0.23631,0.00019,14.59291]
[1778975435719,33.87,78121.35,1.1,-0.23732,0.00019,14.62254]
[1778975440754,33.87,78122.01,1.1,-0.23722,0.00019,14.61927]
[1778975445790,33.87,78123.48,1.1,-0.23696,0.00019,14.61085]
[1778975452839,33.88,78124.69,1.1,-0.23677,0.00019,14.60441]
[1778975457874,33.88,78125.56,1.1,-0.23662,0.00019,14.59975]
[1778975462908,33.89,78126.58,1.1,-0.23645,0.00019,14.59411]
[1778975468166,33.89,78126.81,1.1,-0.23643,0.00019,14.59328]
[1778975473986,33.9,78124.6,1.1,-0.23688,0.00019,14.60826]
[1778975479087,33.9,78120.65,1.1,-0.23766,0.00019,14.63393]
[1778975484376,33.9,78121.61,1.1,-0.23749,0.00019,14.62842]
[1778975490168,33.91,78117.16,1.1,-0.23838,0.00019,14.65746]
[1778975495189,33.91,78113.61,1.1,-0.23903,0.00019,14.67506]
[1778975500238,33.91,78109.59,1.1,-0.23984,0.00019,14.70126]
[1778975505273,33.92,78105.91,1.1,-0.24058,0.00019,14.72521]
[1778975509584,33.92,78103.74,1.1,-0.24101,0.00019,14.73932]
[1778975509602,33.92,78103.74,1.1,-0.24101,0.00019,14.73932]
[1778975510593,33.92,78103.86,1.1,-0.241,0.00019,14.73889]
[1778975510695,33.92,78103.53,1.1,-0.24107,0.00019,14.74112]
[1778975510925,33.92,78103.53,1.1,-0.24107,0.00019,14.74112]
[1778975511031,33.92,78103.53,1.1,-0.24107,0.00019,14.74112]
[1778975511630,33.92,78100.02,1.1,-0.24176,0.00019,14.76326]
[1778975516635,33.93,78096.71,1.1,-0.24241,0.00019,14.78442]
[1778975521636,33.93,78094.26,1.1,-0.24291,0.00019,14.80024]
[1778975526662,33.93,78092.29,1.1,-0.24331,0.0002,14.8132]
[1778975531687,33.94,78091.31,1.1,-0.24353,0.0002,14.8201]
[1778975536693,33.94,78090.59,1.1,-0.2437,0.0002,14.82548]
[1778975541716,33.94,78089.91,1.1,-0.24385,0.0002,14.83058]
[1778975546718,33.95,78085.41,1.1,-0.24476,0.0002,14.85932]
[1778975548608,33.95,78082.25,1.1,-0.24539,0.0002,14.87918]
[1778975548711,33.95,78082.25,1.1,-0.24539,0.0002,14.87918]
[1778975548762,33.95,78078.64,1.1,-0.2461,0.0002,14.90164]
[1778975550639,33.95,78071.69,1.1,-0.24747,0.0002,14.94467]
[1778975552674,33.95,78071.69,1.1,-0.24742,0.0002,14.93919]
[1778975552733,33.95,78071.69,1.1,-0.24742,0.0002,14.93919]
[1778975553823,33.95,78078.52,1.1,-0.24609,0.0002,14.89738]
[1778975554732,33.95,78082.0,1.1,-0.24541,0.0002,14.87603]
[1778975561677,33.96,78083.44,1.1,-0.24517,0.0002,14.86855]
[1778975566711,33.97,78083.79,1.1,-0.24513,0.0002,14.86736]
[1778975571747,33.97,78083.05,1.1,-0.24531,0.0002,14.87287]
[1778975577791,33.98,78082.65,1.1,-0.24542,0.0002,14.87647]
[1778975582827,33.98,78083.31,1.1,-0.24532,0.0002,14.87329]
[1778975588869,33.99,78083.45,1.1,-0.24532,0.0002,14.87352]
[1778975593905,33.99,78083.92,1.1,-0.24526,0.0002,14.8715]
[1778975598939,34.0,78084.33,1.1,-0.24521,0.0002,14.86986]
[1778975604981,34.0,78083.86,1.1,-0.24533,0.0002,14.87382]
[1778975610628,34.0,78085.0,1.1,-0.24512,0.0002,14.86728]
[1778975616059,34.01,78084.86,1.1,-0.24511,0.0002,14.86312]
[1778975621094,34.01,78084.93,1.1,-0.24511,0.0002,14.86313]
[1778975626128,34.01,78084.95,1.1,-0.24512,0.0002,14.86345]
[1778975631162,34.01,78085.03,1.1,-0.24512,0.0002,14.8634]
[1778975636175,34.01,78086.06,1.1,-0.24493,0.0002,14.85748]
[1778975641235,34.02,78085.95,1.1,-0.24497,0.0002,14.85864]
[1778975646353,34.02,78085.74,1.1,-0.24502,0.0002,14.86032]
[1778975652310,34.02,78085.68,1.1,-0.24506,0.0002,14.86137]
[1778975658352,34.03,78085.55,1.1,-0.2451,0.0002,14.86276]
[1778975663392,34.03,78088.1,1.1,-0.24462,0.0002,14.84747]
[1778975668421,34.03,78087.91,1.1,-0.24467,0.0002,14.84921]
[1778975674464,34.03,78087.49,1.1,-0.24472,0.0002,14.84683]
[1778975679501,34.04,78087.17,1.1,-0.2448,0.0002,14.84936]
[1778975684750,34.04,78087.06,1.1,-0.24483,0.0002,14.85048]
[1778975690579,34.04,78086.44,1.1,-0.24498,0.0002,14.85506]
[1778975696621,34.05,78091.75,1.1,-0.24396,0.00019,14.82298]
[1778975701659,34.05,78090.86,1.1,-0.24416,0.00019,14.82932]
[1778975704676,34.05,78104.24,1.1,-0.24158,0.00019,14.74686]
[1778975708703,34.06,78110.49,1.1,-0.24039,0.00019,14.70829]
[1778975713740,34.06,78115.8,1.1,-0.23938,0.00019,14.67557]
[1778975719782,34.06,78118.03,1.1,-0.23897,0.00019,14.66236]
[1778975725824,34.07,78121.48,1.1,-0.23833,0.00019,14.64147]
[1778975730859,34.07,78123.32,1.1,-0.238,0.00019,14.63053]
[1778975736878,34.07,78122.4,1.1,-0.23814,0.00019,14.6314]
[1778975741940,34.08,78127.98,1.1,-0.23709,0.00019,14.59702]
[1778975746970,34.08,78129.78,1.1,-0.23677,0.00019,14.58661]
[1778975757018,34.09,78129.17,1.1,-0.23695,0.00019,14.59247]
[1778975764093,34.1,78125.43,1.1,-0.23771,0.00019,14.61737]
[1778975769128,34.1,78131.49,1.1,-0.23657,0.00019,14.58019]
[1778975775169,34.11,78133.96,1.1,-0.23614,0.00019,14.5658]
[1778975780206,34.11,78137.77,1.1,-0.23544,0.00019,14.54275]
[1778975787256,34.11,78138.56,1.1,-0.23531,0.00019,14.5386]
[1778975795312,34.12,78142.3,1.1,-0.23456,0.00019,14.51]
[1778975801354,34.12,78144.97,1.1,-0.23407,0.00019,14.49369]
[1778975807397,34.12,78146.39,1.1,-0.23382,0.00019,14.48532]
[1778975812431,34.13,78147.35,1.1,-0.23366,0.00019,14.47977]
[1778975817439,34.13,78148.1,1.1,-0.23353,0.00019,14.47554]
[1778975823510,34.13,78149.68,1.1,-0.23325,0.00019,14.46618]
[1778975829552,34.14,78150.1,1.1,-0.2332,0.00019,14.46445]
[1778975835595,34.14,78150.33,1.1,-0.23319,0.00019,14.46439]
[1778975840629,34.15,78150.51,1.1,-0.23319,0.00019,14.4644]
[1778975845665,34.15,78151.14,1.1,-0.23309,0.00019,14.46107]
[1778975850823,34.15,78151.44,1.1,-0.23305,0.00019,14.45961]
[1778975857737,34.16,78151.39,1.1,-0.23302,0.00019,14.45504]
[1778975862786,34.16,78151.53,1.1,-0.23301,0.00019,14.45462]
[1778975867807,34.16,78151.34,1.1,-0.23306,0.00019,14.45632]
[1778975877877,34.16,78152.22,1.1,-0.23292,0.00019,14.45153]
[1778975883931,34.17,78152.09,1.1,-0.23296,0.00019,14.45279]
[1778975893998,34.17,78152.01,1.1,-0.23299,0.00019,14.45399]
[1778975897023,34.17,78144.47,1.1,-0.23443,0.00019,14.50211]
[1778975902057,34.17,78141.58,1.1,-0.235,0.00019,14.52099]
[1778975908090,34.18,78139.61,1.1,-0.2354,0.00019,14.53412]
[1778975913135,34.18,78137.62,1.1,-0.23574,0.00019,14.54152]
[1778975918160,34.18,78134.36,1.1,-0.23637,0.00019,14.56254]
[1778975923213,34.18,78129.81,1.1,-0.23726,0.00019,14.59157]
[1778975928243,34.19,78127.07,1.1,-0.23779,0.00019,14.60907]
[1778975933277,34.19,78131.85,1.1,-0.23688,0.00019,14.57938]
[1778975938312,34.19,78131.61,1.1,-0.23694,0.00019,14.58134]
[1778975944354,34.19,78131.08,1.1,-0.23706,0.00019,14.58517]
[1778975949389,34.19,78130.6,1.1,-0.23716,0.00019,14.5886]
[1778975954424,34.2,78129.73,1.1,-0.23734,0.00019,14.59446]
[1778975960466,34.2,78129.42,1.1,-0.23741,0.00019,14.59687]
[1778975965502,34.2,78128.22,1.1,-0.23765,0.00019,14.60476]
[1778975970538,34.2,78128.71,1.1,-0.23757,0.00019,14.60204]
[1778975975573,34.2,78125.85,1.1,-0.23807,0.00019,14.61461]
[1778975980608,34.2,78126.82,1.1,-0.2379,0.00019,14.60883]
[1778975985643,34.21,78120.82,1.1,-0.23905,0.00019,14.64662]
[1778975990981,34.21,78121.12,1.1,-0.239,0.00019,14.64482]
[1778975992694,34.21,78104.94,1.1,-0.24212,0.00019,14.74561]
[1778975994708,34.21,78100.82,1.1,-0.24292,0.00019,14.77113]
[1778975998900,34.21,78100.38,1.1,-0.24301,0.00019,14.77388]
[1778976001764,34.21,78100.38,1.1,-0.24301,0.00019,14.7739]
[1778976006797,34.21,78097.94,1.1,-0.24348,0.00019,14.789]
[1778976008811,34.21,78112.06,1.1,-0.24075,0.00019,14.70154]
[1778976013846,34.21,78117.01,1.1,-0.23982,0.00019,14.67133]
[1778976018881,34.21,78119.68,1.1,-0.23932,0.00019,14.65541]
[1778976024272,34.21,78123.78,1.1,-0.23854,0.00019,14.63006]
[1778976029958,34.22,78129.93,1.1,-0.23737,0.00019,14.5916]
[1778976034993,34.21,78129.79,1.1,-0.23733,0.00019,14.58664]
[1778976040028,34.22,78130.06,1.1,-0.23729,0.00019,14.5851]
[1778976045065,34.22,78132.44,1.1,-0.23685,0.00019,14.57071]
[1778976051110,34.22,78133.36,1.1,-0.23669,0.00019,14.56565]
[1778976056145,34.22,78132.44,1.1,-0.23689,0.00019,14.57204]
[1778976061180,34.23,78132.03,1.1,-0.23698,0.00019,14.57513]
[1778976063194,34.23,78142.2,1.1,-0.23505,0.00019,14.51141]
[1778976066216,34.23,78150.05,1.1,-0.23356,0.00019,14.46205]
[1778976071250,34.23,78156.58,1.1,-0.23233,0.00019,14.42083]
[1778976074271,34.23,78163.87,1.1,-0.23096,0.00019,14.37449]
[1778976079307,34.23,78167.22,1.1,-0.23033,0.00019,14.35328]
[1778976085348,34.23,78168.74,1.1,-0.23005,0.00019,14.34385]
[1778976088369,34.23,78157.6,1.1,-0.23215,0.00019,14.41491]
[1778976093403,34.23,78157.29,1.1,-0.23217,0.00019,14.41164]
[1778976098439,34.24,78158.5,1.1,-0.23196,0.00019,14.40455]
[1778976105489,34.24,78157.98,1.1,-0.23208,0.00019,14.40872]
[1778976110523,34.24,78157.99,1.1,-0.2321,0.00019,14.40929]
[1778976117572,34.25,78157.19,1.1,-0.23227,0.00019,14.41516]
[1778976122607,34.25,78156.85,1.1,-0.23235,0.00019,14.41782]
[1778976125035,34.25,78155.76,1.1,-0.23256,0.00019,14.42482]
[1778976125047,34.25,78155.76,1.1,-0.23256,0.00019,14.42482]
[1778976125176,34.25,78155.76,1.1,-0.23256,0.00019,14.42482]
[1778976125213,34.25,78155.76,1.1,-0.23256,0.00019,14.42482]
[1778976125259,34.25,78155.05,1.1,-0.2327,0.00019,14.42951]
[1778976125800,34.25,78155.05,1.1,-0.2327,0.00019,14.42951]
[1778976125898,34.25,78155.65,1.1,-0.23259,0.00019,14.42571]
[1778976131673,34.25,78154.93,1.1,-0.23274,0.00019,14.43087]
[1778976136754,34.25,78155.1,1.1,-0.23272,0.00019,14.43017]
[1778976142750,34.26,78154.8,1.1,-0.23279,0.00019,14.43272]
[1778976148791,34.26,78154.97,1.1,-0.23278,0.00019,14.43216]
[1778976155840,34.26,78155.42,1.1,-0.23265,0.00019,14.42424]
[1778976162889,34.27,78155.67,1.1,-0.23263,0.00019,14.42335]
[1778976167924,34.27,78155.67,1.1,-0.23264,0.00019,14.42387]
[1778976172959,34.27,78155.64,1.1,-0.23266,0.00019,14.42459]
[1778976177994,34.27,78156.1,1.1,-0.23259,0.00019,14.42221]
[1778976184038,34.28,78155.97,1.1,-0.23263,0.00019,14.42364]
[1778976189072,34.28,78155.87,1.1,-0.23267,0.00019,14.42473]
[1778976197128,34.28,78155.9,1.1,-0.23268,0.00019,14.42522]
[1778976202838,34.28,78155.63,1.1,-0.23274,0.00019,14.4273]
[1778976208205,34.29,78154.83,1.1,-0.23291,0.00019,14.43282]
[1778976213240,34.29,78164.41,1.1,-0.23106,0.00019,14.36683]
[1778976218276,34.29,78169.69,1.1,-0.23009,0.00019,14.33415]
[1778976224317,34.3,78170.84,1.1,-0.2299,0.00019,14.3279]
[1778976229352,34.3,78171.24,1.1,-0.22985,0.00019,14.32623]
[1778976239423,34.31,78172.0,1.1,-0.22976,0.00019,14.32307]
[1778976244619,34.31,78172.55,1.1,-0.22967,0.00019,14.32001]
[1778976250484,34.31,78173.16,1.1,-0.22959,0.00019,14.31728]
[1778976255537,34.32,78174.49,1.1,-0.22936,0.00019,14.30954]
[1778976260573,34.32,78174.48,1.1,-0.22938,0.00019,14.31036]
[1778976265607,34.32,78176.51,1.1,-0.22902,0.00019,14.2982]
[1778976270644,34.33,78179.17,1.1,-0.22855,0.00019,14.28204]
[1778976276102,34.33,78178.81,1.1,-0.22858,0.00019,14.2793]
[1778976282726,34.34,78176.33,1.1,-0.22908,0.00019,14.29649]
[1778976288769,34.34,78176.17,1.1,-0.22914,0.00019,14.2985]
[1778976297451,34.34,78175.7,1.1,-0.22924,0.00019,14.30199]
[1778976302879,34.35,78176.98,1.1,-0.22906,0.00019,14.29568]
[1778976303877,34.35,78186.39,1.1,-0.2273,0.00019,14.23577]
[1778976308915,34.35,78186.31,1.1,-0.22733,0.00019,14.23663]
[1778976313950,34.35,78188.16,1.1,-0.22698,0.00019,14.22479]
[1778976318985,34.35,78189.15,1.1,-0.2268,0.00019,14.21843]
[1778976324021,34.35,78190.16,1.1,-0.22662,0.00019,14.21219]
[1778976328049,34.36,78183.22,1.1,-0.22792,0.00019,14.25694]
[1778976331071,34.36,78176.5,1.1,-0.22912,0.00019,14.29428]
[1778976336118,34.36,78164.55,1.1,-0.23138,0.00019,14.37069]
[1778976341075,34.36,78158.42,1.1,-0.23256,0.00019,14.41019]
[1778976346182,34.37,78157.03,1.1,-0.23283,0.00019,14.41934]
[1778976351218,34.37,78161.29,1.1,-0.23204,0.00019,14.39294]
[1778976356252,34.37,78159.44,1.1,-0.23241,0.00019,14.40524]
[1778976361271,34.37,78157.68,1.1,-0.23276,0.00019,14.41682]
[1778976366323,34.38,78157.72,1.1,-0.23276,0.00019,14.41703]
[1778976371615,34.38,78157.59,1.1,-0.2328,0.00019,14.4182]
[1778976377400,34.38,78157.72,1.1,-0.2328,0.00019,14.41845]
[1778976382436,34.39,78157.51,1.1,-0.23287,0.00019,14.42071]
[1778976387471,34.39,78153.69,1.1,-0.23361,0.00019,14.44547]
[1778976392505,34.39,78151.43,1.1,-0.234,0.00019,14.45447]
[1778976397540,34.39,78152.68,1.1,-0.23378,0.00019,14.44719]
[1778976402575,34.4,78152.65,1.1,-0.2338,0.00019,14.44799]
[1778976407610,34.4,78154.12,1.1,-0.23354,0.00019,14.43937]
[1778976412650,34.4,78154.86,1.1,-0.23342,0.00019,14.4354]
[1778976417686,34.41,78155.96,1.1,-0.23323,0.00019,14.42918]
[1778976422721,34.41,78157.79,1.1,-0.23291,0.00019,14.41839]
[1778976428594,34.41,78162.12,1.1,-0.23211,0.00019,14.39179]
[1778976437827,34.42,78162.1,1.1,-0.23217,0.00019,14.3937]
[1778976442771,34.42,78161.55,1.1,-0.23229,0.00019,14.39782]
[1778976442833,34.42,78161.55,1.1,-0.23229,0.00019,14.39782]
[1778976442909,34.42,78161.55,1.1,-0.23229,0.00019,14.39782]
[1778976442912,34.42,78161.55,1.1,-0.23229,0.00019,14.39782]
[1778976443236,34.43,78161.55,1.1,-0.2323,0.00019,14.39799]
[1778976450918,34.43,78159.76,1.1,-0.23267,0.00019,14.41052]
[1778976455955,34.43,78159.42,1.1,-0.2327,0.00019,14.40772]
[1778976460990,34.44,78158.91,1.1,-0.23282,0.00019,14.41168]
[1778976467032,34.44,78159.55,1.1,-0.23272,0.00019,14.40854]
[1778976472067,34.45,78158.86,1.1,-0.23288,0.00019,14.41364]
[1778976482137,34.45,78158.27,1.1,-0.23303,0.00019,14.41885]
[1778976485033,34.45,78160.46,1.1,-0.23263,0.00019,14.40538]
[1778976485070,34.45,78160.46,1.1,-0.23263,0.00019,14.40538]
[1778976486088,34.45,78160.44,1.1,-0.23264,0.00019,14.40567]
[1778976486172,34.46,78160.18,1.1,-0.23269,0.00019,14.40747]
[1778976491206,34.46,78159.85,1.1,-0.23277,0.00019,14.41034]
[1778976497247,34.46,78159.66,1.1,-0.23283,0.00019,14.41238]
[1778976502712,34.47,78159.55,1.1,-0.23287,0.00019,14.41365]
[1778976510922,34.47,78158.64,1.1,-0.23308,0.00019,14.42068]
[1778976517945,34.48,78158.71,1.1,-0.23304,0.00019,14.4154]
[1778976525443,34.48,78158.56,1.1,-0.2331,0.00019,14.41769]
[1778976531132,34.48,78158.28,1.1,-0.23317,0.00019,14.41974]
[1778976537526,34.49,78158.43,1.1,-0.23319,0.00019,14.42045]
[1778976542564,34.49,78158.25,1.1,-0.23324,0.00019,14.42218]
[1778976548381,34.5,78158.17,1.1,-0.23327,0.00019,14.42341]
[1778976554649,34.5,78158.35,1.1,-0.23327,0.00019,14.42344]
[1778976559697,34.51,78158.72,1.1,-0.23322,0.00019,14.42185]
[1778976564720,34.51,78160.76,1.1,-0.23286,0.00019,14.40978]
[1778976569755,34.51,78160.68,1.1,-0.2329,0.00019,14.41099]
[1778976575798,34.52,78160.41,1.1,-0.23292,0.00019,14.4078]
[1778976579825,34.52,78171.57,1.1,-0.23084,0.00019,14.33813]
[1778976584860,34.52,78174.38,1.1,-0.23032,0.00019,14.32078]
[1778976592101,34.52,78173.96,1.1,-0.23042,0.00019,14.3239]
[1778976593151,34.53,78173.98,1.1,-0.23043,0.00019,14.32447]
[1778976593232,34.53,78173.98,1.1,-0.23043,0.00019,14.32447]
[1778976593382,34.53,78173.98,1.1,-0.23044,0.00019,14.32465]
[1778976594935,34.53,78180.91,1.1,-0.22915,0.00019,14.28109]
[1778976600302,34.53,78179.55,1.1,-0.22941,0.00019,14.28986]
[1778976607016,34.53,78177.18,1.1,-0.22985,0.00019,14.30489]
[1778976611075,34.53,78178.24,1.1,-0.22966,0.00019,14.29825]
[1778976611114,34.53,78178.24,1.1,-0.22966,0.00019,14.29825]
[1778976611603,34.53,78178.24,1.1,-0.22966,0.00019,14.29825]
[1778976611701,34.53,78178.06,1.1,-0.22969,0.00019,14.29943]
[1778976617085,34.53,78183.71,1.1,-0.22865,0.00019,14.26397]
[1778976623129,34.53,78179.43,1.1,-0.22946,0.00019,14.29146]
[1778976628162,34.53,78181.41,1.1,-0.2291,0.00019,14.27924]
[1778976633201,34.54,78180.8,1.1,-0.22916,0.00019,14.27775]
[1778976638237,34.54,78180.1,1.1,-0.22931,0.00019,14.28258]
[1778976643271,34.54,78179.53,1.1,-0.22942,0.00019,14.28659]
[1778976650321,34.54,78178.49,1.1,-0.22963,0.00019,14.29373]
[1778976651832,34.54,78162.98,1.1,-0.23254,0.00019,14.39171]
[1778976658376,34.55,78162.97,1.1,-0.23256,0.00019,14.39226]
[1778976663379,34.55,78165.47,1.1,-0.2321,0.00019,14.37694]
[1778976668449,34.55,78159.58,1.1,-0.23322,0.00019,14.4142]
[1778976673490,34.55,78155.48,1.1,-0.234,0.00019,14.44022]
[1778976678539,34.55,78153.9,1.1,-0.2343,0.00019,14.45027]
[1778976683604,34.55,78153.91,1.1,-0.23432,0.00019,14.45073]
[1778976689597,34.56,78151.43,1.1,-0.2348,0.00019,14.46663]
[1778976693623,34.56,78144.08,1.1,-0.23613,0.00019,14.50687]
[1778976696545,34.56,78143.11,1.1,-0.23632,0.00019,14.51294]
[1778976696570,34.56,78143.11,1.1,-0.23632,0.00019,14.51294]
[1778976698040,34.56,78137.8,1.1,-0.23733,0.00019,14.54596]
[1778976698659,34.56,78137.2,1.1,-0.23744,0.00019,14.54967]
[1778976703694,34.56,78137.41,1.1,-0.2374,0.00019,14.54826]
[1778976708734,34.56,78138.01,1.1,-0.23728,0.00019,14.54445]
[1778976713763,34.56,78137.91,1.1,-0.2373,0.00019,14.54502]
[1778976718799,34.55,78137.27,1.1,-0.23742,0.00019,14.54892]
[1778976723804,34.55,78138.35,1.1,-0.23721,0.00019,14.54219]
[1778976726856,34.56,78147.69,1.1,-0.23544,0.00019,14.48415]
[1778976731890,34.56,78152.22,1.1,-0.2346,0.00019,14.45628]
[1778976736925,34.56,78153.89,1.1,-0.23429,0.00019,14.44622]
[1778976741959,34.56,78154.81,1.1,-0.23413,0.00019,14.44083]
[1778976748004,34.56,78155.96,1.1,-0.23393,0.00019,14.43405]
[1778976753038,34.56,78155.72,1.1,-0.23392,0.00019,14.43015]
[1778976759011,34.56,78155.41,1.1,-0.23399,0.00019,14.4322]
[1778976768144,34.57,78156.55,1.1,-0.23379,0.00019,14.42577]
[1778976774186,34.57,78156.98,1.1,-0.23372,0.00019,14.42342]
[1778976784224,34.57,78156.92,1.1,-0.23375,0.00019,14.42427]
[1778976791305,34.57,78157.59,1.1,-0.23363,0.00019,14.4204]
[1778976796340,34.57,78158.0,1.1,-0.23356,0.00019,14.41804]
[1778976801375,34.58,78159.29,1.1,-0.23332,0.00019,14.41023]
[1778976806410,34.58,78159.45,1.1,-0.2333,0.00019,14.40949]
[1778976811445,34.58,78158.99,1.1,-0.23334,0.00019,14.40689]
[1778976816480,34.58,78158.8,1.1,-0.23338,0.00019,14.40833]
[1778976821516,34.58,78158.56,1.1,-0.23343,0.00019,14.41008]
[1778976826551,34.58,78158.66,1.1,-0.23342,0.00019,14.40968]
[1778976831091,34.58,78158.61,1.1,-0.23343,0.00019,14.41013]
[1778976831117,34.58,78158.61,1.1,-0.23343,0.00019,14.41013]
[1778976832732,34.58,78158.47,1.1,-0.23346,0.00019,14.41113]
[1778976832868,34.58,78158.47,1.1,-0.23346,0.00019,14.41113]
[1778976832876,34.58,78158.47,1.1,-0.23346,0.00019,14.41113]
[1778976832879,34.58,78158.47,1.1,-0.23346,0.00019,14.41113]
[1778976832947,34.58,78159.06,1.1,-0.23335,0.00019,14.40748]
[1778976834916,34.58,78159.06,1.1,-0.23335,0.00019,14.40748]
[1778976835017,34.58,78166.93,1.1,-0.23188,0.00019,14.35829]
[1778976838639,34.58,78158.54,1.1,-0.23347,0.00019,14.41117]
[1778976840651,34.58,78148.87,1.1,-0.23529,0.00019,14.47163]
[1778976845735,34.58,78144.24,1.1,-0.23617,0.00019,14.50045]
[1778976851117,34.58,78143.54,1.1,-0.2363,0.00019,14.50482]
[1778976856172,34.59,78141.7,1.1,-0.23665,0.00019,14.51632]
[1778976856397,34.59,78141.7,1.1,-0.23665,0.00019,14.51632]
[1778976856421,34.59,78141.7,1.1,-0.23665,0.00019,14.51632]
[1778976857566,34.59,78141.7,1.1,-0.23665,0.00019,14.51633]
[1778976857877,34.59,78140.95,1.1,-0.23679,0.00019,14.52099]
[1778976863937,34.59,78140.89,1.1,-0.23681,0.00019,14.52141]
[1778976869864,34.59,78140.56,1.1,-0.23687,0.00019,14.52361]
[1778976876906,34.59,78140.3,1.1,-0.23687,0.00019,14.51964]
[1778976881941,34.59,78139.88,1.1,-0.23695,0.00019,14.52233]
[1778976886976,34.59,78135.9,1.1,-0.23771,0.00019,14.54707]
[1778976894481,34.59,78134.95,1.1,-0.23789,0.00019,14.5528]
[1778976900106,34.59,78140.67,1.1,-0.23679,0.00019,14.51706]
[1778976904096,34.59,78148.57,1.1,-0.23529,0.00019,14.46786]
[1778976909130,34.59,78149.49,1.1,-0.23512,0.00019,14.46227]
[1778976914167,34.59,78153.12,1.1,-0.23445,0.00019,14.43986]
[1778976919205,34.59,78153.04,1.1,-0.23447,0.00019,14.44067]
[1778976924237,34.59,78153.47,1.1,-0.2344,0.00019,14.43834]
[1778976929272,34.59,78155.93,1.1,-0.23395,0.00019,14.42338]
[1778976935188,34.59,78157.57,1.1,-0.23359,0.00019,14.40777]
[1778976941142,34.6,78158.36,1.1,-0.23346,0.00019,14.40345]
[1778976946676,34.6,78157.89,1.1,-0.23356,0.00019,14.40679]
[1778976954447,34.6,78157.7,1.1,-0.23362,0.00019,14.40859]
[1778976959624,34.6,78157.66,1.1,-0.23363,0.00019,14.40902]
[1778976965525,34.6,78157.56,1.1,-0.23366,0.00019,14.41017]
[1778976970560,34.61,78162.76,1.1,-0.2327,0.00019,14.37807]
[1778976975573,34.61,78164.24,1.1,-0.23244,0.00019,14.36935]
[1778976981005,34.61,78163.58,1.1,-0.23257,0.00019,14.37397]
[1778976988685,34.62,78162.21,1.1,-0.23286,0.00019,14.38366]
[1778976989695,34.62,78154.94,1.1,-0.23423,0.00019,14.42921]
[1778976995712,34.62,78149.77,1.1,-0.23517,0.00019,14.45614]
[1778977000769,34.62,78149.77,1.1,-0.23518,0.00019,14.4565]
[1778977005783,34.62,78146.47,1.1,-0.23581,0.00019,14.47745]
[1778977012850,34.63,78146.47,1.1,-0.23583,0.00019,14.47805]
[1778977017893,34.63,78145.2,1.1,-0.23608,0.00019,14.4864]
[1778977023929,34.63,78145.1,1.1,-0.23612,0.00019,14.48762]
[1778977029744,34.63,78144.98,1.1,-0.23616,0.00019,14.4888]
[1778977035011,34.64,78143.05,1.1,-0.23654,0.00019,14.50144]
[1778977040043,34.64,78140.58,1.1,-0.23702,0.00019,14.51716]
[1778977045078,34.64,78141.08,1.1,-0.23693,0.00019,14.5143]
[1778977052126,34.64,78141.13,1.1,-0.23688,0.00019,14.5086]
[1778977060182,34.64,78141.33,1.1,-0.23685,0.00019,14.50767]
[1778977066224,34.64,78141.15,1.1,-0.23689,0.00019,14.50897]
[1778977076297,34.64,78140.24,1.1,-0.23707,0.00019,14.51487]
[1778977081333,34.64,78139.4,1.1,-0.23723,0.00019,14.52019]
[1778977085359,34.65,78152.23,1.1,-0.23481,0.00019,14.44063]
[1778977090395,34.65,78155.84,1.1,-0.23413,0.00019,14.41817]
[1778977096068,34.65,78157.82,1.1,-0.23376,0.00019,14.40586]
[1778977101472,34.64,78160.74,1.1,-0.2332,0.00019,14.38726]
[1778977106507,34.64,78162.07,1.1,-0.23294,0.00019,14.37867]
[1778977112355,34.64,78163.86,1.1,-0.2326,0.00019,14.3672]
[1778977120556,34.64,78165.21,1.1,-0.23228,0.00019,14.35288]
[1778977126649,34.64,78161.31,1.1,-0.23301,0.00019,14.37711]
[1778977134704,34.64,78162.28,1.1,-0.23283,0.00019,14.37114]
[1778977142761,34.64,78163.8,1.1,-0.23255,0.00019,14.3619]
[1778977145117,34.64,78155.4,1.1,-0.23414,0.00019,14.41457]
[1778977151168,34.64,78152.32,1.1,-0.23473,0.00019,14.43424]
[1778977156836,34.65,78149.08,1.1,-0.23536,0.00019,14.45499]
[1778977161894,34.65,78149.08,1.1,-0.23537,0.00019,14.45534]
[1778977166906,34.65,78147.79,1.1,-0.23562,0.00019,14.46366]
[1778977172970,34.65,78149.14,1.1,-0.23532,0.00019,14.4499]
[1778977179039,34.65,78150.65,1.1,-0.23504,0.00019,14.44076]
[1778977184841,34.65,78150.94,1.1,-0.235,0.00019,14.43921]
[1778977190216,34.66,78151.03,1.1,-0.23499,0.00019,14.43899]
[1778977197141,34.66,78152.08,1.1,-0.23481,0.00019,14.43298]
[1778977205197,34.66,78152.18,1.1,-0.2348,0.00019,14.43273]
[1778977211388,34.66,78152.57,1.1,-0.23473,0.00019,14.43048]
[1778977217283,34.66,78151.02,1.1,-0.23503,0.00019,14.44045]
[1778977222319,34.66,78150.95,1.1,-0.23505,0.00019,14.44107]
[1778977227353,34.66,78151.18,1.1,-0.23501,0.00019,14.43976]
[1778977234404,34.66,78151.33,1.1,-0.23493,0.00019,14.43323]
[1778977239438,34.66,78147.66,1.1,-0.23562,0.00019,14.45604]
[1778977244473,34.66,78146.02,1.1,-0.23593,0.00019,14.46617]
[1778977247495,34.66,78136.68,1.1,-0.2377,0.00019,14.5239]
[1778977252529,34.66,78137.72,1.1,-0.23749,0.00019,14.51716]
[1778977257566,34.66,78136.76,1.1,-0.23767,0.00019,14.52283]
[1778977262599,34.66,78137.2,1.1,-0.23758,0.00019,14.51991]
[1778977267634,34.66,78136.5,1.1,-0.2377,0.00019,14.52406]
[1778977272672,34.66,78129.84,1.1,-0.23896,0.00019,14.5649]
[1778977277729,34.66,78129.28,1.1,-0.23907,0.00019,14.56826]
[1778977284753,34.66,78127.21,1.1,-0.23945,0.00019,14.58056]
[1778977289788,34.65,78116.32,1.1,-0.24153,0.00019,14.6473]
[1778977294823,34.65,78118.37,1.1,-0.24108,0.00019,14.62897]
[1778977299858,34.65,78119.74,1.1,-0.24081,0.00019,14.62054]
[1778977303886,34.65,78113.33,1.1,-0.24204,0.00019,14.65974]
[1778977309195,34.65,78111.21,1.1,-0.24244,0.00019,14.67258]
[1778977314962,34.65,78103.38,1.1,-0.24394,0.00019,14.72001]
[1778977321106,34.65,78100.9,1.1,-0.24441,0.00019,14.73494]
[1778977321130,34.65,78100.9,1.1,-0.24441,0.00019,14.73494]
[1778977321277,34.65,78100.9,1.1,-0.24441,0.00019,14.73494]
[1778977321281,34.65,78100.9,1.1,-0.24441,0.00019,14.73494]
[1778977321284,34.65,78100.9,1.1,-0.24441,0.00019,14.73494]
[1778977321505,34.65,78100.52,1.1,-0.24448,0.00019,14.73714]
[1778977323334,34.65,78099.4,1.1,-0.2447,0.00019,14.74391]
[1778977323435,34.65,78098.51,1.1,-0.24487,0.00019,14.74928]
[1778977328660,34.65,78095.24,1.1,-0.2455,0.00019,14.76901]
[1778977333696,34.65,78086.26,1.1,-0.24723,0.00019,14.82303]
[1778977339131,34.64,78085.81,1.1,-0.2473,0.00019,14.82524]
[1778977344166,34.64,78085.14,1.1,-0.24742,0.00019,14.82884]
[1778977349201,34.64,78085.19,1.1,-0.24739,0.00019,14.82807]
[1778977355244,34.64,78085.19,1.1,-0.24732,0.00019,14.82179]
[1778977358266,34.64,78091.34,1.1,-0.24611,0.00019,14.7843]
[1778977363299,34.63,78091.23,1.1,-0.24613,0.00019,14.78467]
[1778977368334,34.63,78093.79,1.1,-0.24562,0.00019,14.76889]
[1778977373372,34.63,78095.46,1.1,-0.24529,0.00019,14.75858]
[1778977378404,34.63,78096.58,1.1,-0.24507,0.00019,14.75172]
[1778977383439,34.63,78095.52,1.1,-0.24528,0.00019,14.75815]
[1778977388656,34.63,78097.08,1.1,-0.24498,0.00019,14.7487]
[1778977398526,34.63,78100.29,1.1,-0.24436,0.00019,14.72931]
[1778977403579,34.63,78101.27,1.1,-0.24417,0.00019,14.7234]
[1778977408616,34.63,78102.63,1.1,-0.24391,0.00019,14.71519]
[1778977413649,34.63,78103.56,1.1,-0.24368,0.00019,14.70391]
[1778977418666,34.63,78103.79,1.1,-0.24364,0.00019,14.70261]
[1778977426743,34.63,78104.31,1.1,-0.24355,0.00019,14.69963]
[1778977433790,34.64,78105.42,1.1,-0.24334,0.00019,14.69303]
[1778977438806,34.64,78104.59,1.1,-0.2435,0.00019,14.6982]
[1778977443862,34.64,78106.42,1.1,-0.24315,0.00019,14.68712]
[1778977445875,34.64,78112.66,1.1,-0.24195,0.00019,14.64906]
[1778977452926,34.64,78117.92,1.1,-0.24096,0.00019,14.61735]
[1778977458946,34.64,78120.1,1.1,-0.24056,0.00019,14.60447]
[1778977464002,34.64,78121.51,1.1,-0.2403,0.00019,14.5962]
[1778977469016,34.65,78122.55,1.1,-0.24011,0.00019,14.5902]
[1778977474072,34.65,78122.55,1.1,-0.24007,0.00019,14.58488]
[1778977479107,34.65,78128.89,1.1,-0.23887,0.00019,14.54614]
[1778977484142,34.65,78134.2,1.1,-0.23786,0.00019,14.5135]
[1778977489438,34.65,78136.14,1.1,-0.23748,0.00019,14.50134]
[1778977495219,34.65,78135.19,1.1,-0.23765,0.00019,14.50689]
[1778977500254,34.65,78133.71,1.1,-0.23793,0.00019,14.51585]
[1778977506296,34.65,78132.13,1.1,-0.23822,0.00019,14.52535]
[1778977516363,34.64,78131.76,1.1,-0.23828,0.00019,14.52717]
[1778977524423,34.64,78129.32,1.1,-0.23873,0.00019,14.54186]
[1778977529438,34.64,78128.33,1.1,-0.23891,0.00019,14.54747]
[1778977534492,34.64,78127.94,1.1,-0.23891,0.00019,14.54359]
[1778977539527,34.63,78127.74,1.1,-0.23893,0.00019,14.54426]
[1778977544537,34.63,78127.31,1.1,-0.239,0.00019,14.54663]
[1778977550607,34.63,78126.43,1.1,-0.23915,0.00019,14.55146]
[1778977556650,34.63,78127.98,1.1,-0.23885,0.00019,14.5415]
[1778977562691,34.63,78127.58,1.1,-0.23891,0.00019,14.54355]
[1778977564709,34.62,78120.81,1.1,-0.2402,0.00019,14.58509]
[1778977569740,34.62,78113.28,1.1,-0.24163,0.00019,14.63095]
[1778977574777,34.62,78111.94,1.1,-0.24188,0.00019,14.63892]
[1778977579811,34.62,78114.13,1.1,-0.24145,0.00019,14.62526]
[1778977584846,34.62,78115.11,1.1,-0.24126,0.00019,14.61903]
[1778977586860,34.62,78106.35,1.1,-0.24294,0.00019,14.67254]
[1778977591898,34.62,78099.56,1.1,-0.24418,0.00019,14.70779]
[1778977596930,34.61,78099.38,1.1,-0.24421,0.00019,14.70856]
[1778977601967,34.61,78089.38,1.1,-0.24613,0.00019,14.76901]
[1778977610208,34.61,78084.27,1.1,-0.24713,0.00019,14.79987]
[1778977619087,34.61,78083.12,1.1,-0.24733,0.00019,14.80629]
[1778977624121,34.61,78093.14,1.1,-0.24538,0.00019,14.74533]
[1778977629156,34.61,78093.3,1.1,-0.24535,0.00019,14.74453]
[1778977634191,34.61,78093.31,1.1,-0.24536,0.00019,14.74471]
[1778977639226,34.61,78092.54,1.1,-0.24552,0.00019,14.74969]
[1778977644262,34.61,78091.82,1.1,-0.24567,0.00019,14.75438]
[1778977649296,34.62,78092.31,1.1,-0.24558,0.00019,14.75177]
[1778977654331,34.62,78095.11,1.1,-0.24499,0.00019,14.72918]
[1778977659728,34.62,78094.32,1.1,-0.24514,0.00019,14.734]
[1778977659831,34.62,78101.5,1.1,-0.24375,0.00019,14.69033]
[1778977665621,34.62,78100.69,1.1,-0.24392,0.00019,14.69549]
[1778977671450,34.62,78103.82,1.1,-0.24332,0.00019,14.67675]
[1778977676485,34.62,78105.45,1.1,-0.24302,0.00019,14.66703]
[1778977681521,34.62,78107.24,1.1,-0.24268,0.00019,14.65631]
[1778977690586,34.62,78108.2,1.1,-0.2425,0.00019,14.65081]
[1778977695621,34.62,78109.84,1.1,-0.24219,0.00019,14.64095]
[1778977700028,34.62,78101.56,1.1,-0.24379,0.00019,14.69156]
[1778977701662,34.62,78094.14,1.1,-0.24523,0.00019,14.73669]
[1778977706697,34.62,78090.08,1.1,-0.24601,0.00019,14.76135]
[1778977711732,34.62,78089.71,1.1,-0.24603,0.00019,14.75801]
[1778977716772,34.63,78085.78,1.1,-0.2468,0.00019,14.78192]
[1778977721821,34.63,78081.26,1.1,-0.24768,0.00019,14.80925]
[1778977726841,34.63,78081.08,1.1,-0.24771,0.0002,14.81023]
[1778977731151,34.62,78081.33,1.1,-0.24766,0.00019,14.80861]
[1778977731179,34.62,78081.33,1.1,-0.24766,0.00019,14.80861]
[1778977733038,34.62,78081.33,1.1,-0.24766,0.00019,14.80861]
[1778977733043,34.62,78081.33,1.1,-0.24766,0.00019,14.80861]
[1778977733050,34.62,78081.33,1.1,-0.24766,0.00019,14.80861]
[1778977733139,34.62,78081.33,1.1,-0.24766,0.00019,14.80855]
[1778977735092,34.62,78081.33,1.1,-0.24766,0.00019,14.80849]
[1778977735193,34.62,78081.09,1.1,-0.2477,0.0002,14.80994]
[1778977740939,34.62,78081.33,1.1,-0.24765,0.00019,14.80829]
[1778977745974,34.62,78081.63,1.1,-0.24759,0.00019,14.80632]
[1778977750992,34.62,78081.53,1.1,-0.24761,0.00019,14.80696]
[1778977758060,34.62,78081.6,1.1,-0.2476,0.00019,14.80674]
[1778977763095,34.62,78083.02,1.1,-0.24733,0.00019,14.79824]
[1778977768634,34.62,78088.66,1.1,-0.24624,0.00019,14.76431]
[1778977775179,34.62,78088.86,1.1,-0.24614,0.00019,14.75733]
[1778977780213,34.62,78088.32,1.1,-0.24624,0.00019,14.76059]
[1778977785249,34.62,78087.69,1.1,-0.24637,0.00019,14.76443]
[1778977790118,34.62,78088.23,1.1,-0.24626,0.00019,14.76121]
[1778977790183,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790291,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790340,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790423,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790550,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790633,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790695,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790764,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977790799,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977791064,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977791099,34.62,78087.99,1.1,-0.24631,0.00019,14.76271]
[1778977791096,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791282,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791341,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791495,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791552,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791714,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791757,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977791928,34.62,78108.43,1.1,-0.24235,0.00019,14.63823]
[1778977792029,34.62,78117.85,1.1,-0.24054,0.00019,14.58046]
[1778977792766,34.62,78117.85,1.1,-0.24054,0.00019,14.58046]
[1778977792771,34.62,78117.85,1.1,-0.24054,0.00019,14.58046]
[1778977792820,34.62,78117.82,1.1,-0.24055,0.00019,14.58065]
[1778977796326,34.62,78131.61,1.1,-0.23791,0.00019,14.49555]
[1778977797333,34.62,78139.26,1.1,-0.23645,0.00019,14.44817]
[1778977802368,34.63,78129.27,1.1,-0.23837,0.00019,14.51053]
[1778977807508,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807518,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807613,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807649,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807655,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807682,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807746,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807771,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807801,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807830,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977808116,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977808152,34.63,78128.61,1.1,-0.23851,0.00019,14.51493]
[1778977807931,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808327,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808357,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808453,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808478,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808558,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977808570,34.63,78129.12,1.1,-0.23842,0.00019,14.51209]
[1778977809087,34.63,78128.68,1.1,-0.2385,0.00019,14.51487]
[1778977814095,34.63,78127.66,1.1,-0.23871,0.00019,14.52138]
[1778977819113,34.63,78126.86,1.1,-0.23886,0.00019,14.52648]
[1778977824116,34.63,78128.37,1.1,-0.23858,0.00019,14.51733]
[1778977829143,34.63,78129.57,1.1,-0.23835,0.00019,14.51004]
[1778977829128,34.63,78121.79,1.1,-0.23985,0.00019,14.55814]
[1778977834130,34.64,78121.15,1.1,-0.23992,0.00019,14.5566]
[1778977834144,34.64,78127.78,1.1,-0.23865,0.00019,14.51579]
[1778977839168,34.64,78129.64,1.1,-0.23831,0.00019,14.5047]
[1778977844183,34.64,78130.28,1.1,-0.2382,0.00019,14.50123]
[1778977849207,34.64,78130.91,1.1,-0.2381,0.00019,14.49785]
[1778977854226,34.64,78133.31,1.1,-0.23764,0.00019,14.48291]
[1778977859234,34.64,78131.44,1.1,-0.23799,0.00019,14.4944]
[1778977864242,34.64,78131.85,1.1,-0.23791,0.00019,14.49172]
[1778977869257,34.64,78134.18,1.1,-0.23746,0.00019,14.47719]
[1778977874261,34.64,78136.1,1.1,-0.23709,0.00019,14.46527]
[1778977879272,34.64,78135.44,1.1,-0.23722,0.00019,14.46934]
[1778977884289,34.64,78135.13,1.1,-0.23728,0.00019,14.47124]
[1778977889301,34.64,78135.13,1.1,-0.23728,0.00019,14.47133]
[1778977894310,34.64,78135.63,1.1,-0.23713,0.00019,14.46267]
[1778977899328,34.64,78137.46,1.1,-0.23679,0.00019,14.45153]
[1778977904336,34.64,78138.84,1.1,-0.23653,0.00019,14.44319]
[1778977909338,34.64,78139.09,1.1,-0.23649,0.00019,14.44186]
[1778977914350,34.65,78139.58,1.1,-0.23641,0.00019,14.43905]
[1778977919360,34.65,78139.89,1.1,-0.23635,0.00019,14.43734]
[1778977924370,34.65,78139.89,1.1,-0.23636,0.00019,14.43755]
[1778977929385,34.65,78140.43,1.1,-0.23626,0.00019,14.43441]
[1778977932263,34.65,78133.95,1.1,-0.2375,0.00019,14.47466]
[1778977937271,34.65,78131.1,1.1,-0.23805,0.00019,14.49234]
[1778977942287,34.65,78129.38,1.1,-0.23837,0.00019,14.50301]
[1778977947306,34.65,78127.24,1.1,-0.23878,0.00019,14.51619]
[1778977952317,34.65,78127.59,1.1,-0.23866,0.00019,14.50825]
[1778977957317,34.65,78128.86,1.1,-0.23841,0.00019,14.50039]
[1778977962335,34.65,78129.1,1.1,-0.23837,0.00019,14.49889]
[1778977967348,34.65,78129.34,1.1,-0.23832,0.00019,14.49737]
[1778977972380,34.65,78129.34,1.1,-0.23832,0.00019,14.49733]
[1778977977388,34.65,78130.0,1.1,-0.23819,0.00019,14.49321]
[1778977982404,34.65,78129.46,1.1,-0.23829,0.00019,14.49649]
[1778977984328,34.65,78137.34,1.1,-0.23679,0.00019,14.44767]
[1778977989349,34.65,78137.2,1.1,-0.23682,0.00019,14.44857]
[1778977994377,34.65,78136.22,1.1,-0.237,0.00019,14.45467]
[1778977999386,34.65,78134.81,1.1,-0.23727,0.00019,14.46339]
[1778978004409,34.65,78131.82,1.1,-0.23784,0.00019,14.48184]
[1778978009430,34.65,78130.63,1.1,-0.23806,0.00019,14.48904]
[1778978014437,34.65,78130.59,1.1,-0.23801,0.00019,14.48339]
[1778978019439,34.65,78130.73,1.1,-0.23798,0.00019,14.48238]
[1778978024454,34.64,78131.49,1.1,-0.23783,0.00019,14.47754]
[1778978029477,34.64,78131.47,1.1,-0.23783,0.00019,14.47753]
[1778978034478,34.64,78131.47,1.1,-0.23783,0.00019,14.4774]
[1778978039488,34.64,78131.43,1.1,-0.23783,0.00019,14.47752]
[1778978044505,34.64,78131.43,1.1,-0.23783,0.00019,14.47739]
[1778978049522,34.64,78131.41,1.1,-0.23783,0.00019,14.47739]
[1778978054524,34.64,78130.12,1.1,-0.23807,0.00019,14.48523]
[1778978059549,34.64,78130.17,1.1,-0.23805,0.00019,14.48475]
[1778978064573,34.64,78130.48,1.1,-0.23799,0.00019,14.48267]
[1778978069576,34.64,78130.94,1.1,-0.2379,0.00019,14.47967]
[1778978074578,34.64,78130.89,1.1,-0.23784,0.00019,14.47409]
[1778978079606,34.64,78130.89,1.1,-0.23784,0.00019,14.47395]
[1778978084621,34.64,78130.97,1.1,-0.23782,0.00019,14.47332]
[1778978089627,34.64,78134.11,1.1,-0.23722,0.00019,14.4538]
[1778978094642,34.64,78137.35,1.1,-0.23661,0.00019,14.43389]
[1778978099653,34.64,78136.18,1.1,-0.23683,0.00019,14.44113]
[1778978104669,34.64,78136.06,1.1,-0.23685,0.00019,14.44183]
[1778978109671,34.64,78136.06,1.1,-0.23685,0.00019,14.44178]
[1778978114678,34.64,78135.67,1.1,-0.23692,0.00019,14.44416]
[1778978119705,34.64,78135.23,1.1,-0.23701,0.00019,14.44685]
[1778978124706,34.64,78140.06,1.1,-0.23609,0.00019,14.41694]
[1778978129712,34.64,78141.49,1.1,-0.23582,0.00019,14.40823]
[1778978134728,34.64,78143.29,1.1,-0.23543,0.00019,14.39161]
[1778978139731,34.64,78142.34,1.1,-0.23562,0.00019,14.39784]
[1778978144741,34.64,78142.02,1.1,-0.23569,0.00019,14.40016]
[1778978149749,34.64,78142.99,1.1,-0.23552,0.00019,14.39446]
[1778978154756,34.64,78144.8,1.1,-0.23517,0.00019,14.38316]
[1778978155597,34.64,78144.34,1.1,-0.23526,0.00019,14.386]
[1778978155607,34.64,78144.34,1.1,-0.23526,0.00019,14.386]
[1778978155721,34.64,78144.34,1.1,-0.23526,0.00019,14.386]
[1778978155733,34.64,78144.34,1.1,-0.23526,0.00019,14.386]
[1778978155782,34.64,78144.34,1.1,-0.23526,0.00019,14.386]
[1778978156113,34.64,78154.79,1.1,-0.23328,0.00019,14.32084]
[1778978156923,34.64,78167.37,1.1,-0.23091,0.00019,14.24197]
[1778978159888,34.64,78167.3,1.1,-0.23093,0.00019,14.24265]
[1778978162220,34.64,78167.52,1.1,-0.23089,0.00019,14.24138]
[1778978162253,34.64,78167.52,1.1,-0.23089,0.00019,14.24138]
[1778978163365,34.64,78167.97,1.1,-0.23081,0.00019,14.23865]
[1778978163391,34.65,78170.6,1.1,-0.23033,0.00019,14.22231]
[1778978170240,34.65,78170.63,1.1,-0.23033,0.00019,14.22254]
[1778978179022,34.65,78171.25,1.1,-0.23025,0.00019,14.21992]
[1778978181036,34.65,78179.88,1.1,-0.22864,0.00019,14.16563]
[1778978186503,34.66,78180.25,1.1,-0.22858,0.00019,14.16362]
[1778978194127,34.66,78179.5,1.1,-0.22868,0.00019,14.16323]
[1778978200169,34.66,78178.01,1.1,-0.22897,0.00019,14.17302]
[1778978205204,34.66,78177.94,1.1,-0.22899,0.00019,14.17377]
[1778978211246,34.66,78177.51,1.1,-0.22909,0.00019,14.17686]
[1778978217289,34.66,78176.25,1.1,-0.22933,0.00019,14.18514]
[1778978218295,34.67,78170.14,1.1,-0.23048,0.00019,14.22364]
[1778978223330,34.67,78168.37,1.1,-0.23081,0.00019,14.23477]
[1778978226352,34.67,78161.28,1.1,-0.23214,0.00019,14.27934]
[1778978228366,34.67,78155.15,1.1,-0.2333,0.00019,14.31773]
[1778978230380,34.67,78148.42,1.1,-0.23457,0.00019,14.35974]
[1778978235416,34.67,78146.07,1.1,-0.23502,0.00019,14.37439]
[1778978241459,34.66,78145.42,1.1,-0.23513,0.00019,14.37801]
[1778978246492,34.66,78144.48,1.1,-0.23529,0.00019,14.38333]
[1778978251541,34.66,78143.44,1.1,-0.23548,0.00019,14.38937]
[1778978257570,34.66,78146.29,1.1,-0.23487,0.00019,14.36552]
[1778978263612,34.66,78144.89,1.1,-0.23513,0.00019,14.37413]
[1778978269654,34.66,78144.02,1.1,-0.23529,0.00019,14.37938]
[1778978274689,34.66,78143.85,1.1,-0.23532,0.00019,14.38033]
[1778978279724,34.65,78142.45,1.1,-0.23558,0.00019,14.38875]
[1778978284730,34.65,78141.7,1.1,-0.23571,0.00019,14.39292]
[1778978293825,34.65,78141.19,1.1,-0.23578,0.00019,14.39516]
[1778978299866,34.65,78140.34,1.1,-0.23592,0.00019,14.39982]
[1778978304900,34.64,78141.1,1.1,-0.23576,0.00019,14.39458]
[1778978309934,34.64,78140.89,1.1,-0.23578,0.00019,14.39537]
[1778978314973,34.64,78140.04,1.1,-0.23587,0.00019,14.39439]
[1778978325010,34.63,78139.99,1.1,-0.23585,0.00019,14.39374]
[1778978330081,34.63,78139.68,1.1,-0.2359,0.00019,14.3952]
[1778978331082,34.63,78130.34,1.1,-0.23768,0.00019,14.45324]
[1778978336147,34.63,78125.64,1.1,-0.23859,0.00019,14.48241]
[1778978342159,34.63,78130.15,1.1,-0.23773,0.00019,14.45471]
[1778978343166,34.63,78136.46,1.1,-0.23653,0.00019,14.41566]
[1778978346188,34.63,78142.48,1.1,-0.23538,0.00019,14.37818]
[1778978351222,34.63,78143.17,1.1,-0.23525,0.00019,14.374]
[1778978356257,34.63,78141.59,1.1,-0.23555,0.00019,14.38391]
[1778978361292,34.63,78141.15,1.1,-0.23564,0.00019,14.38671]
[1778978371362,34.63,78140.14,1.1,-0.23578,0.00019,14.38732]
[1778978376397,34.63,78133.71,1.1,-0.237,0.00019,14.42715]
[1778978381433,34.63,78133.55,1.1,-0.23702,0.00019,14.4278]
[1778978386468,34.63,78134.26,1.1,-0.23688,0.00019,14.42322]
[1778978391502,34.63,78135.73,1.1,-0.23659,0.00019,14.4138]
[1778978399558,34.63,78136.74,1.1,-0.23637,0.00019,14.40675]
[1778978404594,34.62,78139.21,1.1,-0.23589,0.00019,14.39091]
[1778978409629,34.62,78139.46,1.1,-0.23583,0.00019,14.38895]
[1778978414664,34.62,78138.54,1.1,-0.23599,0.00019,14.39426]
[1778978420706,34.62,78136.2,1.1,-0.23642,0.00019,14.40827]
[1778978425742,34.62,78137.01,1.1,-0.23627,0.00019,14.40325]
[1778978429774,34.62,78130.38,1.1,-0.23754,0.00019,14.44472]
[1778978435787,34.62,78129.02,1.1,-0.23776,0.00019,14.44773]
[1778978445737,34.62,78131.99,1.1,-0.23719,0.00019,14.42956]
[1778978450855,34.63,78134.38,1.1,-0.23676,0.00019,14.41561]
[1778978455947,34.63,78137.67,1.1,-0.23615,0.00019,14.39565]
[1778978461997,34.63,78138.56,1.1,-0.236,0.00019,14.39078]
[1778978467072,34.63,78138.92,1.1,-0.23595,0.00019,14.389]
[1778978472073,34.64,78139.66,1.1,-0.23582,0.00019,14.38485]
[1778978477109,34.64,78141.45,1.1,-0.23549,0.00019,14.3742]
[1778978483150,34.64,78141.52,1.1,-0.2355,0.00019,14.37432]
[1778978488185,34.64,78144.45,1.1,-0.23495,0.00019,14.35659]
[1778978496241,34.65,78145.43,1.1,-0.23474,0.00019,14.34573]
[1778978501276,34.65,78138.55,1.1,-0.23608,0.00019,14.38954]
[1778978506715,34.66,78134.84,1.1,-0.2368,0.00019,14.41318]
[1778978512762,34.66,78134.4,1.1,-0.23692,0.00019,14.41683]
[1778978520413,34.67,78130.32,1.1,-0.23774,0.00019,14.4435]
[1778978525448,34.67,78126.63,1.1,-0.23847,0.00019,14.46707]
[1778978530483,34.67,78121.71,1.1,-0.23943,0.00019,14.49801]
[1778978536526,34.68,78123.94,1.1,-0.23902,0.00019,14.48494]
[1778978543575,34.68,78120.97,1.1,-0.23961,0.00019,14.5039]
[1778978548609,34.68,78120.56,1.1,-0.2397,0.00019,14.50693]
[1778978553647,34.69,78121.29,1.1,-0.23953,0.00019,14.4974]
[1778978559687,34.69,78122.89,1.1,-0.23924,0.00019,14.48829]
[1778978561954,34.69,78123.81,1.1,-0.23907,0.00019,14.48286]
[1778978561986,34.69,78123.81,1.1,-0.23907,0.00019,14.48286]
[1778978562687,34.69,78123.81,1.1,-0.23907,0.00019,14.48286]
[1778978562753,34.69,78123.7,1.1,-0.2391,0.00019,14.48366]
[1778978569757,34.7,78123.61,1.1,-0.23914,0.00019,14.48503]
[1778978576774,34.7,78123.42,1.1,-0.2392,0.00019,14.487]
[1778978581841,34.7,78105.71,1.1,-0.24262,0.00019,14.59607]
[1778978586876,34.71,78100.89,1.1,-0.24357,0.00019,14.62602]
[1778978591912,34.71,78096.8,1.1,-0.24438,0.00019,14.65143]
[1778978596946,34.71,78096.52,1.1,-0.24445,0.00019,14.65372]
[1778978602988,34.71,78094.35,1.1,-0.2449,0.00019,14.66759]
[1778978608023,34.72,78090.44,1.1,-0.24568,0.00019,14.69193]
[1778978613059,34.72,78089.78,1.1,-0.24577,0.00019,14.69078]
[1778978618467,34.72,78089.53,1.1,-0.24583,0.00019,14.69278]
[1778978624135,34.73,78091.92,1.1,-0.24539,0.00019,14.67916]
[1778978630178,34.73,78088.86,1.1,-0.24601,0.00019,14.6983]
[1778978636221,34.73,78088.38,1.1,-0.24611,0.00019,14.70169]
[1778978641254,34.74,78086.69,1.1,-0.24645,0.00019,14.7122]
[1778978642890,34.74,78076.34,1.1,-0.24848,0.0002,14.77465]
[1778978646143,34.74,78076.84,1.1,-0.24838,0.0002,14.77172]
[1778978646200,34.74,78076.84,1.1,-0.24838,0.0002,14.77172]
[1778978647242,34.74,78077.37,1.1,-0.24828,0.0002,14.76867]
[1778978647389,34.74,78077.38,1.1,-0.24828,0.0002,14.76868]
[1778978651351,34.74,78077.23,1.1,-0.24832,0.0002,14.76986]
[1778978651417,34.74,78076.98,1.1,-0.24837,0.0002,14.77136]
[1778978654787,34.74,78065.06,1.1,-0.25071,0.0002,14.8429]
[1778978655496,34.74,78065.06,1.1,-0.25071,0.0002,14.8429]
[1778978655663,34.74,78062.08,1.1,-0.2513,0.0002,14.86073]
[1778978658374,34.74,78071.19,1.1,-0.24951,0.0002,14.80627]
[1778978660387,34.74,78077.69,1.1,-0.24824,0.0002,14.76735]
[1778978665422,34.74,78080.52,1.1,-0.24769,0.0002,14.75065]
[1778978670457,34.74,78080.48,1.1,-0.24771,0.0002,14.7512]
[1778978675493,34.74,78080.01,1.1,-0.24775,0.0002,14.74853]
[1778978680527,34.75,78079.85,1.1,-0.24779,0.0002,14.74968]
[1778978684555,34.75,78072.15,1.1,-0.2493,0.0002,14.79597]
[1778978692611,34.75,78072.8,1.1,-0.24917,0.0002,14.792]
[1778978697746,34.75,78070.87,1.1,-0.24955,0.0002,14.80351]
[1778978699932,34.75,78078.0,1.1,-0.24815,0.0002,14.76077]
[1778978702966,34.75,78089.1,1.1,-0.24599,0.00019,14.69387]
[1778978708724,34.74,78090.6,1.1,-0.24569,0.00019,14.68454]
[1778978713760,34.74,78090.27,1.1,-0.24575,0.00019,14.68636]
[1778978715773,34.74,78081.74,1.1,-0.24741,0.0002,14.73793]
[1778978720808,34.74,78081.82,1.1,-0.2474,0.0002,14.73773]
[1778978726451,34.75,78081.82,1.1,-0.24741,0.0002,14.73797]
[1778978733900,34.75,78082.53,1.1,-0.24722,0.00019,14.72807]
[1778978739941,34.75,78082.76,1.1,-0.24718,0.00019,14.72689]
[1778978747964,34.75,78081.99,1.1,-0.24735,0.0002,14.73215]
[1778978755047,34.75,78082.81,1.1,-0.24721,0.00019,14.72789]
[1778978761091,34.76,78083.52,1.1,-0.24709,0.00019,14.72426]
[1778978763104,34.76,78074.43,1.1,-0.24887,0.0002,14.77903]
[1778978767133,34.76,78065.6,1.1,-0.25061,0.0002,14.83195]
[1778978770154,34.76,78058.13,1.1,-0.25208,0.0002,14.87655]
[1778978775188,34.76,78057.08,1.1,-0.2523,0.0002,14.88303]
[1778978777981,34.76,78055.79,1.1,-0.25255,0.0002,14.89072]
[1778978778050,34.76,78055.79,1.1,-0.25255,0.0002,14.89072]
[1778978779104,34.76,78055.97,1.1,-0.25252,0.0002,14.88972]
[1778978779294,34.76,78051.22,1.1,-0.25346,0.0002,14.9179]
[1778978784251,34.76,78043.91,1.1,-0.25491,0.0002,14.96135]
[1778978786756,34.76,78042.61,1.1,-0.25517,0.0002,14.96912]
[1778978786855,34.76,78042.61,1.1,-0.25517,0.0002,14.96912]
[1778978786932,34.77,78041.76,1.1,-0.25535,0.0002,14.97434]
[1778978789286,34.77,78033.71,1.1,-0.25695,0.0002,15.02184]
[1778978794321,34.77,78036.06,1.1,-0.25644,0.0002,15.00277]
[1778978795686,34.77,78045.52,1.1,-0.25457,0.0002,14.94711]
[1778978801370,34.77,78048.97,1.1,-0.2539,0.0002,14.92717]
[1778978807403,34.77,78050.29,1.1,-0.25364,0.0002,14.91955]
[1778978813455,34.77,78055.19,1.1,-0.25269,0.0002,14.89102]
[1778978818949,34.78,78056.63,1.1,-0.25242,0.0002,14.88274]
[1778978824534,34.78,78058.07,1.1,-0.25215,0.0002,14.87459]
[1778978829568,34.78,78060.92,1.1,-0.25159,0.0002,14.85795]
[1778978835237,34.78,78060.59,1.1,-0.25167,0.0002,14.86012]
[1778978841003,34.78,78061.37,1.1,-0.25152,0.0002,14.85577]
[1778978849708,34.78,78058.86,1.1,-0.25203,0.0002,14.8711]
[1778978854743,34.79,78059.34,1.1,-0.25189,0.0002,14.86274]
[1778978859779,34.79,78059.87,1.1,-0.25179,0.0002,14.85979]
[1778978865823,34.79,78060.88,1.1,-0.2516,0.0002,14.85407]
[1778978870856,34.79,78061.91,1.1,-0.2514,0.0002,14.84821]
[1778978877904,34.79,78062.93,1.1,-0.25122,0.0002,14.84255]
[1778978882940,34.79,78063.5,1.1,-0.25111,0.0002,14.83946]
[1778978887974,34.8,78063.72,1.1,-0.25108,0.0002,14.83848]
[1778978893010,34.8,78063.48,1.1,-0.25114,0.0002,14.84032]
[1778978898044,34.8,78064.66,1.1,-0.25092,0.0002,14.83366]
[1778978901065,34.8,78055.42,1.1,-0.25274,0.0002,14.88868]
[1778978904086,34.8,78049.56,1.1,-0.2539,0.0002,14.92332]
[1778978909121,34.8,78044.86,1.1,-0.25484,0.0002,14.95124]
[1778978914156,34.8,78041.65,1.1,-0.25542,0.0002,14.96459]
[1778978919158,34.8,78039.32,1.1,-0.25589,0.0002,14.97835]
[1778978924228,34.8,78033.17,1.1,-0.25711,0.0002,15.01446]
[1778978925365,34.8,78031.66,1.1,-0.25741,0.0002,15.02328]
[1778978926293,34.8,78030.88,1.1,-0.25757,0.0002,15.02782]
[1778978927423,34.8,78030.84,1.1,-0.25757,0.0002,15.02804]
[1778978928255,34.8,78030.84,1.1,-0.25757,0.0002,15.02802]
[1778978933289,34.8,78029.11,1.1,-0.25792,0.0002,15.03811]
[1778978939330,34.81,78028.39,1.1,-0.25808,0.0002,15.04291]
[1778978944773,34.81,78028.74,1.1,-0.25802,0.0002,15.04112]
[1778978949401,34.81,78036.8,1.1,-0.25642,0.0002,14.99416]
[1778978954414,34.81,78035.34,1.1,-0.25672,0.0002,15.00285]
[1778978961485,34.81,78035.39,1.1,-0.25672,0.0002,15.00305]
[1778978966520,34.81,78032.99,1.1,-0.2572,0.0002,15.01714]
[1778978972563,34.81,78031.92,1.1,-0.25736,0.0002,15.01777]
[1778978979611,34.81,78032.39,1.1,-0.25727,0.0002,15.0151]
[1778978984646,34.81,78032.05,1.1,-0.25734,0.0002,15.01717]
[1778978989682,34.81,78028.9,1.1,-0.25797,0.0002,15.03559]
[1778978996730,34.81,78029.98,1.1,-0.25775,0.0002,15.02931]
[1778979001765,34.81,78030.64,1.1,-0.25762,0.0002,15.0255]
[1778979006800,34.81,78037.01,1.1,-0.25636,0.0002,14.98837]
[1778979008817,34.81,78044.69,1.1,-0.25484,0.0002,14.94335]
[1778979013850,34.82,78045.23,1.1,-0.25475,0.0002,14.94059]
[1778979018377,34.82,78051.34,1.1,-0.25355,0.0002,14.90503]
[1778979023402,34.82,78054.49,1.1,-0.25295,0.0002,14.88679]
[1778979028957,34.82,78057.81,1.1,-0.2523,0.0002,14.86754]
[1778979036006,34.83,78059.39,1.1,-0.25195,0.0002,14.85297]
[1778979041039,34.83,78060.49,1.1,-0.25175,0.0002,14.84681]
[1778979046074,34.83,78061.07,1.1,-0.25165,0.0002,14.84375]
[1778979051110,34.83,78057.97,1.1,-0.25227,0.0002,14.86248]
[1778979056145,34.83,78055.13,1.1,-0.25284,0.0002,14.87971]
[1778979061794,34.84,78053.7,1.1,-0.25314,0.0002,14.88856]
[1778979062460,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979062658,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979062691,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979062723,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979062735,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979063194,34.84,78061.49,1.1,-0.25161,0.0002,14.84271]
[1778979067223,34.84,78069.8,1.1,-0.25,0.0002,14.79389]
[1778979072257,34.85,78073.3,1.1,-0.24934,0.0002,14.77377]
[1778979077311,34.85,78074.55,1.1,-0.24912,0.0002,14.76706]
[1778979083369,34.85,78075.96,1.1,-0.24887,0.0002,14.75933]
[1778979089376,34.86,78076.26,1.1,-0.24883,0.0002,14.75814]
[1778979095418,34.86,78077.25,1.1,-0.24861,0.0002,14.74742]
[1778979100455,34.87,78078.87,1.1,-0.24832,0.0002,14.73866]
[1778979106497,34.87,78078.6,1.1,-0.24841,0.0002,14.74141]
[1778979111936,34.88,78076.32,1.1,-0.24888,0.0002,14.75594]
[1778979118581,34.89,78072.78,1.1,-0.24964,0.0002,14.77905]
[1778979120114,34.89,78066.19,1.1,-0.25093,0.0002,14.8185]
[1778979122363,34.89,78057.17,1.1,-0.25272,0.0002,14.87238]
[1778979122696,34.89,78057.17,1.1,-0.25272,0.0002,14.87238]
[1778979122728,34.89,78057.17,1.1,-0.25272,0.0002,14.87238]
[1778979123009,34.89,78057.17,1.1,-0.25272,0.0002,14.87238]
[1778979123033,34.89,78052.16,1.1,-0.25371,0.0002,14.90194]
[1778979128651,34.89,78045.92,1.1,-0.25493,0.0002,14.93826]
[1778979133687,34.89,78048.98,1.1,-0.25432,0.0002,14.92025]
[1778979138721,34.89,78051.02,1.1,-0.25392,0.0002,14.9083]
[1778979143756,34.89,78057.12,1.1,-0.25272,0.0002,14.87238]
[1778979148791,34.89,78055.94,1.1,-0.25296,0.0002,14.8795]
[1778979153826,34.89,78053.28,1.1,-0.25343,0.0002,14.88958]
[1778979159868,34.89,78055.44,1.1,-0.25302,0.0002,14.87737]
[1778979164903,34.9,78057.24,1.1,-0.25268,0.0002,14.86725]
[1778979170921,34.9,78057.39,1.1,-0.25267,0.0002,14.86698]
[1778979175984,34.9,78057.19,1.1,-0.25273,0.0002,14.86867]
[1778979181021,34.91,78058.16,1.1,-0.25255,0.0002,14.86341]
[1778979187062,34.91,78060.51,1.1,-0.2521,0.0002,14.84978]
[1778979192100,34.91,78055.96,1.1,-0.25301,0.0002,14.8772]
[1778979198143,34.91,78053.8,1.1,-0.25346,0.0002,14.89071]
[1778979203179,34.92,78050.84,1.1,-0.25407,0.0002,14.90879]
[1778979208214,34.92,78049.66,1.1,-0.25431,0.0002,14.91601]
[1778979213248,34.92,78047.41,1.1,-0.25471,0.0002,14.92374]
[1778979218283,34.92,78045.63,1.1,-0.25506,0.0002,14.93439]
[1778979223318,34.93,78044.5,1.1,-0.25531,0.0002,14.9417]
[1778979228354,34.93,78044.54,1.1,-0.25533,0.0002,14.94231]
[1778979233390,34.93,78043.79,1.1,-0.2555,0.0002,14.94741]
[1778979238424,34.94,78041.33,1.1,-0.25601,0.0002,14.96247]
[1778979243459,34.94,78040.55,1.1,-0.25619,0.0002,14.9677]
[1778979245473,34.94,78050.93,1.1,-0.25414,0.0002,14.90703]
[1778979250507,34.95,78048.17,1.1,-0.2547,0.0002,14.92385]
[1778979255543,34.95,78047.57,1.1,-0.25483,0.0002,14.92751]
[1778979261556,34.95,78051.15,1.1,-0.25413,0.0002,14.90664]
[1778979267640,34.95,78051.15,1.1,-0.25413,0.0002,14.9067]
[1778979273672,34.95,78060.76,1.1,-0.25219,0.0002,14.84462]
[1778979278705,34.95,78063.58,1.1,-0.25164,0.0002,14.82812]
[1778979284745,34.95,78065.33,1.1,-0.2513,0.0002,14.81797]
[1778979290731,34.95,78066.23,1.1,-0.25113,0.0002,14.81271]
[1778979292171,34.95,78054.31,1.1,-0.25348,0.0002,14.8833]
[1778979297837,34.96,78051.82,1.1,-0.25398,0.0002,14.89839]
[1778979302873,34.96,78043.87,1.1,-0.25557,0.0002,14.94538]
[1778979308404,34.96,78044.08,1.1,-0.25553,0.0002,14.94428]
[1778979313950,34.96,78036.76,1.1,-0.25699,0.0002,14.98735]
[1778979320598,34.96,78035.1,1.1,-0.25733,0.0002,14.99733]
[1778979326035,34.97,78031.9,1.1,-0.25799,0.0002,15.01669]
[1778979332077,34.97,78031.81,1.1,-0.25797,0.0002,15.01201]
[1778979337117,34.97,78030.19,1.1,-0.2583,0.0002,15.02181]
[1778979342157,34.97,78030.25,1.1,-0.2583,0.0002,15.02182]
[1778979347188,34.97,78030.42,1.1,-0.25828,0.0002,15.02117]
[1778979352224,34.98,78028.48,1.1,-0.25868,0.0002,15.03275]
[1778979357264,34.98,78028.72,1.1,-0.25864,0.0002,15.03166]
[1778979362299,34.98,78028.51,1.1,-0.25869,0.0002,15.03319]
[1778979367333,34.98,78028.26,1.1,-0.25875,0.0002,15.03494]
[1778979372368,34.98,78028.86,1.1,-0.25864,0.0002,15.03176]
[1778979376166,34.98,78028.68,1.1,-0.25868,0.0002,15.03292]
[1778979376229,34.98,78028.68,1.1,-0.25868,0.0002,15.03292]
[1778979376269,34.98,78028.68,1.1,-0.25868,0.0002,15.03292]
[1778979376414,34.98,78022.33,1.1,-0.25995,0.0002,15.06976]
[1778979377540,34.99,78007.16,1.1,-0.26299,0.0002,15.15699]
[1778979379645,34.99,77991.81,1.1,-0.26612,0.0002,15.24551]
[1778979381431,34.99,77997.85,1.1,-0.2649,0.0002,15.21124]
[1778979382421,34.99,77997.85,1.1,-0.2649,0.0002,15.21124]
[1778979382479,34.99,78006.48,1.1,-0.26317,0.0002,15.16209]
[1778979387868,34.99,78010.64,1.1,-0.26233,0.0002,15.13836]
[1778979393516,34.99,78015.34,1.1,-0.26135,0.0002,15.10593]
[1778979398555,34.99,78016.59,1.1,-0.2611,0.0002,15.09882]
[1778979403587,34.99,78017.31,1.1,-0.26094,0.0002,15.09434]
[1778979408627,34.99,78016.69,1.1,-0.26107,0.0002,15.09793]
[1778979413658,35.0,78016.86,1.1,-0.26105,0.0002,15.09739]
[1778979418694,35.0,78017.21,1.1,-0.26099,0.0002,15.09578]
[1778979419713,35.0,78017.21,1.1,-0.26099,0.0002,15.09578]
[1778979419760,35.0,78017.21,1.1,-0.26099,0.0002,15.09578]
[1778979421538,35.0,78015.1,1.1,-0.26142,0.0002,15.10804]
[1778979421720,35.0,78009.21,1.1,-0.26261,0.0002,15.14203]
[1778979423730,35.0,78015.15,1.1,-0.26144,0.0002,15.10857]
[1778979428764,35.01,78015.76,1.1,-0.26137,0.0002,15.10674]
[1778979433800,35.01,78013.73,1.1,-0.26178,0.0002,15.11861]
[1778979438836,35.01,78010.72,1.1,-0.26239,0.0002,15.136]
[1778979441726,35.02,78010.29,1.1,-0.26248,0.0002,15.13852]
[1778979441854,35.02,78010.29,1.1,-0.26248,0.0002,15.13852]
[1778979441863,35.02,78009.34,1.1,-0.26267,0.0002,15.14398]
[1778979442862,35.02,77990.57,1.1,-0.26645,0.0002,15.25083]
[1778979447891,35.02,77987.13,1.1,-0.26715,0.0002,15.27045]
[1778979449876,35.02,77986.74,1.1,-0.26723,0.0002,15.27268]
[1778979449914,35.02,77986.74,1.1,-0.26723,0.0002,15.27268]
[1778979450351,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450357,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450373,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450439,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450511,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450649,35.02,77986.15,1.1,-0.26735,0.0002,15.27602]
[1778979450918,35.02,77985.64,1.1,-0.26746,0.0002,15.27891]
[1778979452387,35.02,77985.03,1.1,-0.26753,0.0002,15.27673]
[1778979452704,35.02,77984.25,1.1,-0.26769,0.0002,15.28113]
[1778979457967,35.02,77983.01,1.1,-0.26794,0.0002,15.28817]
[1778979463002,35.02,77981.97,1.1,-0.26816,0.0002,15.29416]
[1778979465655,35.02,77975.35,1.1,-0.2695,0.0002,15.33131]
[1778979466336,35.02,77959.98,1.1,-0.27263,0.0002,15.41692]
[1778979468846,35.02,77959.98,1.1,-0.27264,0.0002,15.41698]
[1778979468410,35.02,77950.6,1.1,-0.27456,0.00021,15.46875]
[1778979469844,35.02,77946.07,1.1,-0.27548,0.00021,15.49359]
[1778979470918,35.02,77946.07,1.1,-0.27548,0.00021,15.49359]
[1778979471922,35.02,77930.07,1.1,-0.27878,0.00021,15.5809]
[1778979472934,35.02,77930.07,1.1,-0.27878,0.00021,15.5809]
[1778979472967,35.02,77932.31,1.1,-0.27832,0.00021,15.56869]
[1778979473001,35.02,77932.31,1.1,-0.27832,0.00021,15.56869]
[1778979473539,35.02,77930.8,1.1,-0.27863,0.00021,15.57689]
[1778979476651,35.02,77929.65,1.1,-0.27887,0.00021,15.58305]
[1778979476681,35.02,77929.65,1.1,-0.27887,0.00021,15.58305]
[1778979477061,35.02,77930.04,1.1,-0.27878,0.00021,15.58091]
[1778979477906,35.02,77929.32,1.1,-0.27893,0.00021,15.58484]
[1778979479136,35.02,77925.55,1.1,-0.27971,0.00021,15.60527]
[1778979479205,35.02,77921.72,1.1,-0.28051,0.00021,15.62595]
[1778979484439,35.02,77922.59,1.1,-0.28033,0.00021,15.62121]
[1778979490201,35.02,77922.28,1.1,-0.2804,0.00021,15.62318]
[1778979495237,35.02,77921.61,1.1,-0.28056,0.00021,15.62729]
[1778979500271,35.02,77920.57,1.1,-0.28078,0.00021,15.63313]
[1778979505306,35.03,77921.57,1.1,-0.28059,0.00021,15.62811]
[1778979510341,35.03,77919.39,1.1,-0.28105,0.00021,15.64013]
[1778979512171,35.03,77919.41,1.1,-0.281,0.00021,15.63447]
[1778979512233,35.03,77919.41,1.1,-0.281,0.00021,15.63447]
[1778979512345,35.03,77919.41,1.1,-0.281,0.00021,15.63447]
[1778979512360,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979513234,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979513260,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979513483,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979513508,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979513799,35.03,77909.56,1.1,-0.28305,0.00021,15.68735]
[1778979514025,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514382,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514425,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514653,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514845,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514874,35.03,77897.67,1.1,-0.28554,0.00021,15.75066]
[1778979514946,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515059,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515099,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515304,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515329,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515513,35.03,77883.67,1.1,-0.28848,0.00021,15.82455]
[1778979515613,35.03,77882.39,1.1,-0.28875,0.00021,15.83125]
[1778979516944,35.03,77888.0,1.1,-0.28757,0.00021,15.8019]
[1778979518401,35.03,77893.93,1.1,-0.28633,0.00021,15.77073]
[1778979520646,35.03,77894.67,1.1,-0.28618,0.00021,15.76685]
[1778979520694,35.03,77894.67,1.1,-0.28618,0.00021,15.76685]
[1778979520772,35.03,77894.67,1.1,-0.28618,0.00021,15.76685]
[1778979520783,35.03,77894.67,1.1,-0.28618,0.00021,15.76685]
[1778979520835,35.03,77894.67,1.1,-0.28618,0.00021,15.76685]
[1778979520873,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979521014,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522037,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522120,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522129,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522285,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522357,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522368,35.03,77894.19,1.1,-0.28628,0.00021,15.76952]
[1778979522532,35.03,77881.81,1.1,-0.28888,0.00021,15.8346]
[1778979524929,35.03,77878.28,1.1,-0.28963,0.00021,15.85304]
[1778979525027,35.04,77875.75,1.1,-0.29017,0.00021,15.86634]
[1778979525578,35.04,77875.75,1.1,-0.29017,0.00021,15.86634]
[1778979525603,35.04,77875.75,1.1,-0.29017,0.00021,15.86634]
[1778979525622,35.04,77875.75,1.1,-0.29017,0.00021,15.86634]
[1778979526023,35.04,77868.95,1.1,-0.29161,0.00021,15.9017]
[1778979526033,35.04,77868.95,1.1,-0.29161,0.00021,15.9017]
[1778979526133,35.04,77868.95,1.1,-0.29161,0.00021,15.9017]
[1778979526238,35.04,77868.95,1.1,-0.29161,0.00021,15.9017]
[1778979526316,35.04,77868.95,1.1,-0.29161,0.00021,15.9017]
[1778979526457,35.04,77867.7,1.1,-0.29187,0.00021,15.90816]
[1778979527465,35.05,77848.04,1.1,-0.29609,0.00021,16.01003]
[1778979528460,35.05,77848.04,1.1,-0.29609,0.00021,16.01003]
[1778979528558,35.05,77846.88,1.1,-0.29634,0.00021,16.016]
[1778979530647,35.05,77846.88,1.1,-0.29634,0.00021,16.01608]
[1778979530692,35.05,77842.89,1.1,-0.29719,0.00021,16.03631]
[1778979535871,35.06,77841.3,1.1,-0.29762,0.00021,16.04647]
[1778979535880,35.06,77841.3,1.1,-0.29762,0.00021,16.04647]
[1778979535955,35.06,77841.3,1.1,-0.29762,0.00021,16.04647]
[1778979535967,35.06,77841.3,1.1,-0.29762,0.00021,16.04647]
[1778979535951,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536060,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536086,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536207,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536235,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536291,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536322,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536374,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536411,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536480,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536501,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536650,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536677,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536771,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536796,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536826,35.08,77851.69,1.1,-0.29547,0.00021,15.99539]
[1778979536862,35.08,77854.24,1.1,-0.29497,0.00021,15.98352]
[1778979538470,35.09,77856.1,1.1,-0.29458,0.00021,15.97415]
[1778979538811,35.09,77856.1,1.1,-0.29458,0.00021,15.97415]
[1778979538852,35.09,77856.1,1.1,-0.29458,0.00021,15.97415]
[1778979538954,35.09,77854.82,1.1,-0.29486,0.00021,15.9808]
[1778979539873,35.1,77841.98,1.1,-0.29766,0.00021,16.04747]
[1778979540889,35.1,77841.98,1.1,-0.29766,0.00021,16.04747]
[1778979541030,35.11,77836.39,1.1,-0.29891,0.00021,16.0771]
[1778979545957,35.15,77843.78,1.1,-0.29753,0.00021,16.04487]
[1778979548616,35.16,77850.98,1.1,-0.29605,0.00021,16.00953]
[1778979550629,35.16,77838.5,1.1,-0.29871,0.00021,16.07264]
[1778979551697,35.16,77828.49,1.1,-0.30085,0.00021,16.12264]
[1778979552865,35.17,77819.14,1.1,-0.30291,0.00021,16.17016]
[1778979553922,35.17,77812.21,1.1,-0.3044,0.00021,16.20411]
[1778979556955,35.17,77810.29,1.1,-0.30481,0.00022,16.21347]
[1778979556964,35.17,77810.29,1.1,-0.30481,0.00022,16.21347]
[1778979557035,35.17,77809.09,1.1,-0.30507,0.00022,16.21929]
[1778979559007,35.17,77803.12,1.1,-0.30635,0.00022,16.24829]
[1778979560933,35.17,77801.94,1.1,-0.30661,0.00022,16.25407]
[1778979560991,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561233,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561314,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561433,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561520,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561642,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561670,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561844,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561886,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979562049,35.18,77792.62,1.1,-0.30865,0.00022,16.29959]
[1778979561967,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562080,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562258,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562393,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562682,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562857,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562888,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562993,35.18,77780.97,1.1,-0.31118,0.00022,16.35517]
[1778979562978,35.18,77766.55,1.1,-0.31431,0.00022,16.42295]
[1778979563088,35.18,77766.55,1.1,-0.31431,0.00022,16.42295]
[1778979563116,35.18,77766.55,1.1,-0.31431,0.00022,16.42295]
[1778979563288,35.18,77766.55,1.1,-0.31431,0.00022,16.42295]
[1778979563731,35.18,77766.24,1.1,-0.31438,0.00022,16.4244]
[1778979564740,35.18,77756.42,1.1,-0.31653,0.00022,16.47]
[1778979569777,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570689,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570690,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570697,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570723,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570857,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570877,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570962,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570994,35.19,77757.71,1.1,-0.3163,0.00022,16.4653]
[1778979570958,35.19,77757.21,1.1,-0.31641,0.00022,16.46769]
[1778979571530,35.19,77757.21,1.1,-0.31641,0.00022,16.46769]
[1778979571545,35.19,77757.21,1.1,-0.31641,0.00022,16.46769]
[1778979571740,35.19,77757.21,1.1,-0.31641,0.00022,16.46769]
[1778979572033,35.2,77757.15,1.1,-0.31639,0.00022,16.46265]
[1778979575816,35.2,77764.18,1.1,-0.31486,0.00022,16.43029]
[1778979576822,35.21,77784.44,1.1,-0.3105,0.00022,16.33604]
[1778979577871,35.22,77795.87,1.1,-0.3081,0.00022,16.28306]
[1778979578931,35.22,77811.49,1.1,-0.30473,0.00021,16.20755]
[1778979579844,35.23,77811.11,1.1,-0.30486,0.00021,16.21055]
[1778979580854,35.23,77818.04,1.1,-0.30338,0.00021,16.17685]
[1778979583437,35.25,77818.73,1.1,-0.30334,0.00021,16.17604]
[1778979583470,35.25,77818.73,1.1,-0.30334,0.00021,16.17604]
[1778979583541,35.25,77818.73,1.1,-0.30334,0.00021,16.17604]
[1778979583561,35.25,77818.73,1.1,-0.30334,0.00021,16.17604]
[1778979583588,35.25,77818.73,1.1,-0.30334,0.00021,16.17604]
[1778979583872,35.26,77818.73,1.1,-0.30335,0.00021,16.17614]
[1778979584116,35.26,77818.73,1.1,-0.30335,0.00021,16.17614]
[1778979584995,35.26,77838.47,1.1,-0.29914,0.00021,16.07875]
[1778979585888,35.26,77838.47,1.1,-0.29914,0.00021,16.0787]
[1778979586896,35.26,77861.16,1.1,-0.29433,0.00021,15.96456]
[1778979591931,35.26,77863.97,1.1,-0.29376,0.00021,15.95085]
[1778979592320,35.26,77863.97,1.1,-0.29376,0.00021,15.95085]
[1778979592364,35.26,77863.97,1.1,-0.29376,0.00021,15.95085]
[1778979592937,35.26,77865.15,1.1,-0.29352,0.00021,15.94497]
[1778979594417,35.26,77863.35,1.1,-0.2939,0.00021,15.95426]
[1778979594432,35.26,77863.35,1.1,-0.2939,0.00021,15.95426]
[1778979594963,35.26,77862.72,1.1,-0.29404,0.00021,15.95758]
[1778979595605,35.26,77862.72,1.1,-0.29404,0.00021,15.95758]
[1778979595995,35.26,77862.72,1.1,-0.29404,0.00021,15.95758]
[1778979596067,35.26,77862.72,1.1,-0.29404,0.00021,15.95758]
[1778979596011,35.26,77874.39,1.1,-0.29159,0.00021,15.89805]
[1778979596462,35.26,77874.39,1.1,-0.29159,0.00021,15.89805]
[1778979596965,35.26,77874.16,1.1,-0.29164,0.00021,15.89929]
[1778979597938,35.26,77874.16,1.1,-0.29164,0.00021,15.89929]
[1778979598059,35.27,77880.37,1.1,-0.29034,0.00021,15.86741]
[1778979600001,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979600383,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979600421,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979600592,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979600596,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979601003,35.27,77888.08,1.1,-0.28873,0.00021,15.82755]
[1778979603007,35.27,77901.82,1.1,-0.28586,0.00021,15.75589]
[1778979604018,35.27,77907.35,1.1,-0.28472,0.00021,15.72688]
[1778979606032,35.27,77901.0,1.1,-0.28604,0.00021,15.76031]
[1778979607923,35.27,77901.47,1.1,-0.28594,0.00021,15.75784]
[1778979607984,35.27,77901.47,1.1,-0.28594,0.00021,15.75784]
[1778979608807,35.27,77901.91,1.1,-0.28585,0.00021,15.75557]
[1778979609056,35.27,77908.01,1.1,-0.28458,0.00021,15.72343]
[1778979614097,35.27,77910.36,1.1,-0.2841,0.00021,15.71126]
[1778979619129,35.27,77915.6,1.1,-0.28303,0.00021,15.68374]
[1778979621256,35.27,77916.54,1.1,-0.28283,0.00021,15.6788]
[1778979621295,35.27,77916.54,1.1,-0.28283,0.00021,15.6788]
[1778979623280,35.27,77918.53,1.1,-0.28242,0.00021,15.66821]
[1778979624131,35.27,77918.88,1.1,-0.28235,0.00021,15.66635]
[1778979629609,35.27,77922.06,1.1,-0.28169,0.00021,15.64942]
[1778979630938,35.27,77926.43,1.1,-0.28079,0.00021,15.62605]
[1778979630987,35.27,77926.43,1.1,-0.28079,0.00021,15.62605]
[1778979631340,35.27,77930.97,1.1,-0.2798,0.00021,15.59615]
[1778979631587,35.27,77930.97,1.1,-0.2798,0.00021,15.59615]
[1778979631719,35.27,77930.97,1.1,-0.2798,0.00021,15.59615]
[1778979632015,35.27,77936.67,1.1,-0.27863,0.00021,15.56551]
[1778979633049,35.27,77945.79,1.1,-0.27676,0.0002,15.51618]
[1778979635626,35.27,77944.51,1.1,-0.27703,0.0002,15.5233]
[1778979635629,35.27,77944.51,1.1,-0.27703,0.0002,15.5233]
[1778979635645,35.27,77944.51,1.1,-0.27703,0.0002,15.5233]
[1778979635685,35.27,77944.46,1.1,-0.27704,0.0002,15.52357]
[1778979636714,35.27,77944.46,1.1,-0.27704,0.0002,15.52357]
[1778979636719,35.27,77944.46,1.1,-0.27704,0.0002,15.52357]
[1778979637116,35.27,77948.28,1.1,-0.27626,0.0002,15.50287]
[1778979640081,35.27,77964.62,1.1,-0.27292,0.0002,15.41346]
[1778979642152,35.27,77959.04,1.1,-0.27406,0.0002,15.44418]
[1778979643744,35.27,77930.5,1.1,-0.27991,0.00021,15.59888]
[1778979646032,35.27,77941.11,1.1,-0.27773,0.00021,15.54177]
[1778979648792,35.27,77916.49,1.1,-0.2828,0.00021,15.67373]
[1778979651149,35.27,77889.19,1.1,-0.28848,0.00021,15.81721]
[1778979655989,35.27,77892.22,1.1,-0.28784,0.00021,15.80121]
[1778979656064,35.27,77892.22,1.1,-0.28784,0.00021,15.80121]
[1778979656094,35.27,77892.22,1.1,-0.28784,0.00021,15.80121]
[1778979656160,35.27,77901.45,1.1,-0.28592,0.00021,15.75292]
[1778979657012,35.27,77901.45,1.1,-0.28592,0.00021,15.75292]
[1778979657037,35.27,77883.35,1.1,-0.2897,0.00021,15.84731]
[1778979658811,35.27,77883.35,1.1,-0.2897,0.00021,15.84731]
[1778979658909,35.27,77875.07,1.1,-0.29143,0.00021,15.88994]
[1778979660114,35.27,77875.07,1.1,-0.29143,0.00021,15.88994]
[1778979661279,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979661362,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979661671,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979661892,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979662143,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979662144,35.27,77874.67,1.1,-0.29151,0.00021,15.89195]
[1778979661966,35.27,77863.19,1.1,-0.29393,0.00021,15.9506]
[1778979662313,35.27,77863.19,1.1,-0.29393,0.00021,15.9506]
[1778979662374,35.27,77863.19,1.1,-0.29393,0.00021,15.9506]
[1778979662447,35.27,77863.19,1.1,-0.29393,0.00021,15.95062]
[1778979663597,35.27,77863.19,1.1,-0.29393,0.00021,15.95062]
[1778979663733,35.27,77863.19,1.1,-0.29393,0.00021,15.95062]
[1778979663834,35.27,77834.85,1.1,-0.29993,0.00021,16.09306]
[1778979664217,35.27,77834.85,1.1,-0.29993,0.00021,16.09306]
[1778979665808,35.27,77834.53,1.1,-0.3,0.00021,16.09468]
[1778979666041,35.27,77834.53,1.1,-0.3,0.00021,16.09468]
[1778979666103,35.27,77834.53,1.1,-0.3,0.00021,16.09468]
[1778979666117,35.27,77834.53,1.1,-0.3,0.00021,16.09468]
[1778979666148,35.27,77834.53,1.1,-0.3,0.00021,16.09468]
[1778979666180,35.27,77816.87,1.1,-0.30377,0.00021,16.18158]
[1778979667138,35.27,77816.87,1.1,-0.30377,0.00021,16.18158]
[1778979667271,35.27,77815.86,1.1,-0.30399,0.00021,16.18651]
[1778979667337,35.27,77815.86,1.1,-0.30399,0.00021,16.18651]
[1778979667427,35.27,77815.86,1.1,-0.30399,0.00021,16.18651]
[1778979667482,35.27,77801.44,1.1,-0.30709,0.00022,16.25646]
[1778979668488,35.27,77785.42,1.1,-0.31055,0.00022,16.333]
[1778979669917,35.27,77785.42,1.1,-0.31055,0.00022,16.333]
[1778979669933,35.27,77785.42,1.1,-0.31055,0.00022,16.333]
[1778979669949,35.27,77785.42,1.1,-0.31055,0.00022,16.333]
[1778979670002,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670756,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670808,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670819,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670820,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670961,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979670990,35.27,77780.91,1.1,-0.31154,0.00022,16.35461]
[1778979671062,35.28,77787.89,1.1,-0.31005,0.00022,16.32212]
[1778979673833,35.29,77790.29,1.1,-0.30957,0.00022,16.31154]
[1778979673879,35.29,77790.29,1.1,-0.30957,0.00022,16.31154]
[1778979676508,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676518,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676696,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676735,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676801,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676844,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676892,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676950,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979676992,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979677022,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979677096,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979677139,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979677169,35.29,77791.99,1.1,-0.30921,0.00022,16.30362]
[1778979677152,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677264,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677291,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677347,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677378,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677433,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677466,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677559,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677615,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677852,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677884,35.29,77791.78,1.1,-0.30926,0.00022,16.3047]
[1778979677953,35.29,77790.01,1.1,-0.30964,0.00022,16.31313]
[1778979678667,35.29,77790.01,1.1,-0.30964,0.00022,16.31313]
[1778979678682,35.29,77790.01,1.1,-0.30964,0.00022,16.31313]
[1778979678879,35.29,77786.21,1.1,-0.31046,0.00022,16.33121]
[1778979679772,35.29,77794.51,1.1,-0.30868,0.00022,16.29182]
[1778979681591,35.29,77801.78,1.1,-0.30712,0.00022,16.25711]
[1778979684613,35.29,77809.89,1.1,-0.30538,0.00021,16.21816]
[1778979686547,35.3,77814.78,1.1,-0.30437,0.00021,16.19537]
[1778979686563,35.3,77814.78,1.1,-0.30437,0.00021,16.19537]
[1778979687153,35.32,77814.97,1.1,-0.30441,0.00021,16.19635]
[1778979692196,35.34,77812.12,1.1,-0.30506,0.00021,16.20676]
[1778979694205,35.34,77801.86,1.1,-0.30731,0.00021,16.25724]
[1778979696158,35.35,77792.03,1.1,-0.30943,0.00022,16.30428]
[1778979701173,35.35,77795.27,1.1,-0.30875,0.00022,16.28925]
[1778979702251,35.35,77801.02,1.1,-0.30752,0.00021,16.262]
[1778979707264,35.36,77804.55,1.1,-0.30679,0.00021,16.24576]
[1778979709162,35.36,77814.36,1.1,-0.30472,0.00021,16.19923]
[1778979714171,35.37,77816.35,1.1,-0.30432,0.00021,16.19004]
[1778979719173,35.37,77818.92,1.1,-0.30379,0.00021,16.17808]
[1778979722196,35.38,77827.48,1.1,-0.30198,0.00021,16.13654]
[1778979727208,35.38,77831.62,1.1,-0.3011,0.00021,16.11636]
[1778979732211,35.38,77834.29,1.1,-0.30055,0.00021,16.10346]
[1778979733166,35.38,77827.98,1.1,-0.3019,0.00021,16.13465]
[1778979738193,35.38,77825.77,1.1,-0.30237,0.00021,16.14562]
[1778979743228,35.38,77825.2,1.1,-0.3025,0.00021,16.14855]
[1778979744267,35.38,77832.98,1.1,-0.30085,0.00021,16.11042]
[1778979747208,35.39,77816.33,1.1,-0.3044,0.00021,16.19204]
[1778979748217,35.39,77807.44,1.1,-0.30631,0.00021,16.23504]
[1778979753253,35.39,77804.59,1.1,-0.30687,0.00021,16.24325]
[1778979758287,35.39,77799.85,1.1,-0.30791,0.00021,16.26644]
[1778979763212,35.4,77783.31,1.1,-0.31154,0.00022,16.34629]
[1778979764259,35.4,77779.88,1.1,-0.31229,0.00022,16.36253]
[1778979769289,35.41,77780.08,1.1,-0.31225,0.00022,16.36177]
[1778979771349,35.42,77785.38,1.1,-0.31118,0.00022,16.33847]
[1778979773251,35.42,77791.39,1.1,-0.30989,0.00022,16.31041]
[1778979774293,35.42,77786.17,1.1,-0.31102,0.00022,16.33515]
[1778979778275,35.43,77792.42,1.1,-0.3097,0.00022,16.30615]
[1778979781303,35.44,77800.99,1.1,-0.30792,0.00021,16.26693]
[1778979782324,35.44,77810.45,1.1,-0.3059,0.00021,16.22168]
[1778979786339,35.45,77815.27,1.1,-0.30488,0.00021,16.1988]
[1778979789360,35.45,77822.61,1.1,-0.30333,0.00021,16.16339]
[1778979794417,35.45,77823.38,1.1,-0.30318,0.00021,16.16005]
[1778979799441,35.46,77822.92,1.1,-0.3033,0.00021,16.16281]
[1778979804460,35.46,77823.65,1.1,-0.30317,0.00021,16.1599]
[1778979809544,35.47,77823.48,1.1,-0.30324,0.00021,16.16148]
[1778979814548,35.47,77820.27,1.1,-0.30389,0.00021,16.17205]
[1778979819551,35.48,77823.06,1.1,-0.30332,0.00021,16.159]
[1778979820365,35.48,77833.76,1.1,-0.30105,0.00021,16.10682]
[1778979822366,35.48,77843.72,1.1,-0.29894,0.00021,16.05779]
[1778979823340,35.48,77837.05,1.1,-0.30036,0.00021,16.09083]
[1778979825325,35.48,77829.43,1.1,-0.30199,0.00021,16.12853]
[1778979830340,35.49,77828.95,1.1,-0.30211,0.00021,16.1313]
[1778979835351,35.49,77830.31,1.1,-0.30184,0.00021,16.12502]
[1778979836428,35.49,77836.0,1.1,-0.30063,0.00021,16.09721]
[1778979841449,35.5,77840.3,1.1,-0.29979,0.00021,16.07776]
[1778979845445,35.53,77845.88,1.1,-0.29872,0.00021,16.0527]
[1778979850449,35.54,77847.3,1.1,-0.2985,0.00021,16.04773]
[1778979855477,35.57,77852.19,1.1,-0.29761,0.00021,16.02688]
[1778979859469,35.57,77857.54,1.1,-0.29649,0.00021,16.00048]
[1778979861224,35.57,77857.93,1.1,-0.29642,0.00021,15.99862]
[1778979861241,35.57,77857.93,1.1,-0.29642,0.00021,15.99862]
[1778979861652,35.57,77858.21,1.1,-0.29636,0.00021,15.9973]
[1778979861661,35.57,77858.21,1.1,-0.29636,0.00021,15.9973]
[1778979861873,35.57,77861.35,1.1,-0.2957,0.00021,15.98169]
[1778979864383,35.58,77868.57,1.1,-0.29419,0.00021,15.94551]
[1778979869372,35.58,77869.53,1.1,-0.294,0.00021,15.9408]
[1778979869426,35.58,77869.53,1.1,-0.294,0.00021,15.9408]
[1778979870226,35.58,77870.46,1.1,-0.29381,0.00021,15.93615]
[1778979870230,35.58,77870.46,1.1,-0.29381,0.00021,15.93615]
[1778979870327,35.58,77870.05,1.1,-0.29389,0.00021,15.93827]
[1778979875963,35.58,77869.31,1.1,-0.29401,0.00021,15.93683]
[1778979880998,35.58,77875.97,1.1,-0.29263,0.00021,15.90328]
[1778979885165,35.58,77873.42,1.1,-0.29316,0.00021,15.91615]
[1778979885299,35.58,77873.42,1.1,-0.29316,0.00021,15.91615]
[1778979886673,35.58,77873.55,1.1,-0.29313,0.00021,15.91547]
[1778979886674,35.58,77873.55,1.1,-0.29313,0.00021,15.91547]
[1778979887145,35.58,77885.32,1.1,-0.29067,0.00021,15.85561]
[1778979889053,35.58,77893.07,1.1,-0.28906,0.00021,15.81596]
[1778979891128,35.58,77894.6,1.1,-0.28875,0.00021,15.80816]
[1778979891172,35.58,77894.6,1.1,-0.28875,0.00021,15.80816]
[1778979891734,35.58,77898.8,1.1,-0.28788,0.00021,15.78659]
[1778979892074,35.58,77898.8,1.1,-0.28788,0.00021,15.7866]
[1778979894089,35.58,77905.57,1.1,-0.28648,0.00021,15.75157]
[1778979898117,35.58,77911.93,1.1,-0.28517,0.00021,15.7185]
[1778979899674,35.58,77913.95,1.1,-0.28475,0.00021,15.70791]
[1778979899713,35.58,77913.95,1.1,-0.28475,0.00021,15.70791]
[1778979901129,35.58,77914.16,1.1,-0.28471,0.00021,15.70677]
[1778979901371,35.58,77919.68,1.1,-0.28357,0.00021,15.67783]
[1778979902998,35.58,77919.9,1.1,-0.28352,0.00021,15.67664]
[1778979903058,35.58,77919.9,1.1,-0.28352,0.00021,15.67664]
[1778979903161,35.58,77919.9,1.1,-0.28352,0.00021,15.67664]
[1778979903193,35.58,77923.45,1.1,-0.28279,0.00021,15.65799]
[1778979905226,35.58,77923.45,1.1,-0.28279,0.00021,15.65798]
[1778979905292,35.58,77932.34,1.1,-0.28097,0.0002,15.61098]
[1778979909194,35.58,77922.64,1.1,-0.28295,0.00021,15.66206]
[1778979911208,35.58,77914.37,1.1,-0.28465,0.00021,15.70543]
[1778979916243,35.58,77916.33,1.1,-0.28424,0.00021,15.69505]
[1778979921278,35.58,77921.18,1.1,-0.28324,0.00021,15.66955]
[1778979924301,35.58,77913.24,1.1,-0.28488,0.00021,15.71107]
[1778979929334,35.58,77912.94,1.1,-0.28493,0.00021,15.71237]
[1778979934371,35.57,77911.72,1.1,-0.28512,0.00021,15.71306]
[1778979937391,35.57,77918.0,1.1,-0.28383,0.00021,15.68014]
[1778979938398,35.57,77924.07,1.1,-0.28257,0.00021,15.64811]
[1778979943433,35.57,77924.43,1.1,-0.28248,0.00021,15.64576]
[1778979948468,35.57,77927.81,1.1,-0.28177,0.00021,15.62752]
[1778979949825,35.57,77929.63,1.1,-0.2814,0.0002,15.61784]
[1778979949860,35.57,77929.63,1.1,-0.2814,0.0002,15.61784]
[1778979949973,35.57,77929.63,1.1,-0.2814,0.0002,15.61784]
[1778979950488,35.57,77929.32,1.1,-0.28146,0.00021,15.61942]
[1778979955523,35.56,77933.25,1.1,-0.28064,0.0002,15.59821]
[1778979960560,35.56,77928.91,1.1,-0.28152,0.00021,15.62086]
[1778979966034,35.56,77928.6,1.1,-0.28157,0.00021,15.62219]
[1778979966049,35.56,77928.6,1.1,-0.28157,0.00021,15.62219]
[1778979966529,35.56,77928.53,1.1,-0.28158,0.00021,15.62242]
[1778979966906,35.56,77928.53,1.1,-0.28158,0.00021,15.62242]
[1778979966938,35.56,77928.53,1.1,-0.28158,0.00021,15.62242]
[1778979967607,35.56,77928.53,1.1,-0.28158,0.00021,15.62234]
[1778979972642,35.55,77928.5,1.1,-0.28157,0.00021,15.62214]
[1778979975698,35.55,77918.61,1.1,-0.2836,0.00021,15.67415]
[1778979979707,35.55,77910.67,1.1,-0.28523,0.00021,15.7157]
[1778979984743,35.55,77910.24,1.1,-0.28531,0.00021,15.71768]
[1778979989777,35.55,77900.83,1.1,-0.28725,0.00021,15.76643]
[1778979993805,35.55,77915.3,1.1,-0.2842,0.00021,15.68528]
[1778979995924,35.55,77921.36,1.1,-0.28296,0.00021,15.65348]
[1778980003976,35.55,77922.86,1.1,-0.28264,0.00021,15.64548]
[1778980010057,35.55,77920.13,1.1,-0.2832,0.00021,15.6596]
[1778980015959,35.54,77923.94,1.1,-0.28239,0.00021,15.63903]
[1778980021218,35.54,77924.79,1.1,-0.28221,0.00021,15.63428]
[1778980027037,35.54,77928.65,1.1,-0.2814,0.00021,15.6135]
[1778980032072,35.54,77929.59,1.1,-0.2812,0.00021,15.60837]
[1778980034087,35.54,77923.5,1.1,-0.28245,0.00021,15.6405]
[1778980040130,35.53,77923.45,1.1,-0.28245,0.00021,15.64047]
[1778980045164,35.53,77923.36,1.1,-0.28246,0.00021,15.64073]
[1778980050198,35.53,77923.5,1.1,-0.28243,0.00021,15.63982]
[1778980055236,35.53,77924.57,1.1,-0.28215,0.00021,15.6285]
[1778980056524,35.53,77924.57,1.1,-0.28215,0.00021,15.6285]
[1778980056571,35.53,77924.57,1.1,-0.28215,0.00021,15.6285]
[1778980057435,35.53,77929.89,1.1,-0.28106,0.00021,15.60032]
[1778980057527,35.53,77929.81,1.1,-0.28107,0.00021,15.60074]
[1778980063289,35.53,77929.33,1.1,-0.28117,0.00021,15.60332]
[1778980068325,35.53,77926.81,1.1,-0.28169,0.00021,15.61669]
[1778980073359,35.53,77926.18,1.1,-0.28182,0.00021,15.62003]
[1778980078394,35.53,77925.58,1.1,-0.28195,0.00021,15.6232]
[1778980083429,35.53,77926.83,1.1,-0.28169,0.00021,15.61661]
[1778980088465,35.53,77927.43,1.1,-0.28157,0.00021,15.61345]
[1778980093499,35.53,77929.53,1.1,-0.28114,0.00021,15.60237]
[1778980098534,35.53,77933.57,1.1,-0.28031,0.0002,15.58104]
[1778980103594,35.53,77938.32,1.1,-0.27933,0.0002,15.55554]
[1778980104593,35.53,77943.38,1.1,-0.2783,0.0002,15.52842]
[1778980104648,35.53,77943.38,1.1,-0.2783,0.0002,15.52842]
[1778980104741,35.53,77944.35,1.1,-0.27809,0.0002,15.52311]
[1778980104746,35.53,77944.35,1.1,-0.27809,0.0002,15.52311]
[1778980105622,35.53,77948.24,1.1,-0.2773,0.0002,15.50223]
[1778980109612,35.53,77957.26,1.1,-0.27546,0.0002,15.45352]
[1778980110679,35.53,77963.31,1.1,-0.27423,0.0002,15.42075]
[1778980112631,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980112945,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980112962,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113020,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113047,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113231,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113253,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113446,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113487,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113652,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113666,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113675,35.53,77975.73,1.1,-0.27166,0.0002,15.34708]
[1778980113639,35.53,77983.49,1.1,-0.2701,0.0002,15.30447]
[1778980114646,35.53,77990.89,1.1,-0.2686,0.0002,15.26348]
[1778980115653,35.53,77997.79,1.1,-0.26722,0.0002,15.22507]
[1778980118788,35.52,78000.37,1.1,-0.26669,0.0002,15.21049]
[1778980118844,35.52,78000.37,1.1,-0.26669,0.0002,15.21049]
[1778980120285,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120398,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120449,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120532,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120629,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120665,35.52,77999.98,1.1,-0.26677,0.0002,15.21261]
[1778980120691,35.52,77999.1,1.1,-0.26694,0.0002,15.21746]
[1778980120763,35.52,77999.1,1.1,-0.26694,0.0002,15.21746]
[1778980120865,35.52,77999.1,1.1,-0.26694,0.0002,15.21746]
[1778980120922,35.52,77999.1,1.1,-0.26694,0.0002,15.21746]
[1778980121702,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980121758,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980121791,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980121906,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980121941,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122109,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122149,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122314,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122358,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122517,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122571,35.52,77987.08,1.1,-0.26936,0.0002,15.28425]
[1778980122704,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980122722,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980122783,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980122926,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980122958,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123187,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123226,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123390,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123468,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123655,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123687,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123699,35.53,77976.19,1.1,-0.27156,0.0002,15.34428]
[1778980123711,35.53,77974.62,1.1,-0.27187,0.0002,15.35288]
[1778980128009,35.52,77979.8,1.1,-0.27082,0.0002,15.32431]
[1778980128018,35.52,77979.8,1.1,-0.27082,0.0002,15.32431]
[1778980128240,35.52,77979.8,1.1,-0.27082,0.0002,15.32431]
[1778980128269,35.52,77979.8,1.1,-0.27082,0.0002,15.32431]
[1778980128369,35.52,77974.76,1.1,-0.27184,0.0002,15.35192]
[1778980129397,35.52,77974.76,1.1,-0.27184,0.0002,15.35192]
[1778980129414,35.52,77976.27,1.1,-0.27153,0.0002,15.34361]
[1778980134789,35.52,77977.25,1.1,-0.27132,0.0002,15.33791]
[1778980136370,35.52,77977.25,1.1,-0.27132,0.0002,15.33791]
[1778980136377,35.52,77977.25,1.1,-0.27132,0.0002,15.33791]
[1778980136644,35.52,77977.34,1.1,-0.2713,0.0002,15.33736]
[1778980139668,35.52,77978.0,1.1,-0.27117,0.0002,15.33363]
[1778980139679,35.52,77978.0,1.1,-0.27117,0.0002,15.33363]
[1778980139709,35.52,77978.0,1.1,-0.27117,0.0002,15.33363]
[1778980139769,35.52,77978.19,1.1,-0.27112,0.0002,15.33248]
[1778980144857,35.52,77979.52,1.1,-0.27085,0.0002,15.32493]
[1778980149892,35.52,77981.55,1.1,-0.27043,0.0002,15.31356]
[1778980154928,35.52,77982.55,1.1,-0.27022,0.0002,15.3079]
[1778980158958,35.52,77976.83,1.1,-0.27137,0.0002,15.33915]
[1778980163993,35.51,77976.71,1.1,-0.27138,0.0002,15.3395]
[1778980170641,35.51,77977.76,1.1,-0.27116,0.0002,15.33349]
[1778980176077,35.51,77982.74,1.1,-0.27009,0.0002,15.29997]
[1778980181112,35.51,77988.0,1.1,-0.26903,0.0002,15.27083]
[1778980186148,35.51,77988.67,1.1,-0.26889,0.0002,15.2671]
[1778980191183,35.51,77991.5,1.1,-0.26832,0.0002,15.25136]
[1778980196217,35.5,77989.74,1.1,-0.26866,0.0002,15.26077]
[1778980201289,35.5,77987.14,1.1,-0.26918,0.0002,15.27509]
[1778980201742,35.5,77980.85,1.1,-0.27045,0.0002,15.30978]
[1778980203635,35.5,77974.94,1.1,-0.27164,0.0002,15.3422]
[1778980205280,35.5,77982.5,1.1,-0.27011,0.0002,15.30053]
[1778980206508,35.5,77982.5,1.1,-0.27011,0.0002,15.30053]
[1778980206519,35.5,77982.5,1.1,-0.27011,0.0002,15.30053]
[1778980206704,35.5,77985.64,1.1,-0.26948,0.0002,15.28318]
[1778980211751,35.5,77987.83,1.1,-0.26904,0.0002,15.27105]
[1778980213649,35.5,77991.29,1.1,-0.26833,0.0002,15.25172]
[1778980213689,35.5,77991.29,1.1,-0.26833,0.0002,15.25172]
[1778980213741,35.5,77991.29,1.1,-0.26833,0.0002,15.25172]
[1778980213752,35.5,77991.29,1.1,-0.26833,0.0002,15.25172]
[1778980214344,35.5,77992.2,1.1,-0.26814,0.0002,15.24644]
[1778980217365,35.5,78006.29,1.1,-0.26532,0.0002,15.1677]
[1778980218373,35.5,78013.89,1.1,-0.2638,0.0002,15.12506]
[1778980221394,35.5,78021.81,1.1,-0.26222,0.0002,15.08026]
[1778980225422,35.5,78028.43,1.1,-0.2609,0.0002,15.04254]
[1778980228723,35.49,78030.09,1.1,-0.26057,0.0002,15.03295]
[1778980228802,35.49,78030.09,1.1,-0.26057,0.0002,15.03295]
[1778980229844,35.49,78032.98,1.1,-0.25999,0.0002,15.01638]
[1778980229848,35.49,78032.98,1.1,-0.25999,0.0002,15.01638]
[1778980230456,35.49,78035.23,1.1,-0.25955,0.0002,15.00351]
[1778980233793,35.49,78041.77,1.1,-0.2582,0.0002,14.96036]
[1778980239519,35.49,78038.04,1.1,-0.25892,0.0002,14.98126]
[1778980244555,35.49,78034.75,1.1,-0.25956,0.0002,14.99963]
[1778980249590,35.49,78035.04,1.1,-0.25948,0.0002,14.99753]
[1778980255632,35.48,78035.19,1.1,-0.25944,0.0002,14.99619]
[1778980258654,35.48,78028.95,1.1,-0.26066,0.0002,15.03146]
[1778980263689,35.48,78027.41,1.1,-0.26095,0.0002,15.0396]
[1778980268725,35.47,78028.46,1.1,-0.26072,0.0002,15.03317]
[1778980273760,35.47,78028.25,1.1,-0.26075,0.0002,15.03386]
[1778980278793,35.47,78029.4,1.1,-0.2605,0.0002,15.02681]
[1778980281815,35.47,78035.68,1.1,-0.25926,0.0002,14.99082]
[1778980286850,35.47,78033.02,1.1,-0.25977,0.0002,15.00559]
[1778980291887,35.46,78033.75,1.1,-0.25955,0.0002,14.99521]
[1778980296919,35.46,78037.9,1.1,-0.25871,0.0002,14.97097]
[1778980301956,35.46,78038.25,1.1,-0.25863,0.0002,14.96861]
[1778980306989,35.45,78038.63,1.1,-0.25855,0.0002,14.9661]
[1778980312025,35.45,78038.13,1.1,-0.25863,0.0002,14.96864]
[1778980317219,35.45,78039.9,1.1,-0.25828,0.0002,14.95828]
[1778980323391,35.45,78039.3,1.1,-0.25838,0.0002,14.96139]
[1778980329149,35.45,78040.2,1.1,-0.2582,0.0002,14.95591]
[1778980334184,35.45,78038.0,1.1,-0.25862,0.0002,14.96828]
[1778980339219,35.44,78038.34,1.1,-0.25855,0.0002,14.96608]
[1778980344718,35.44,78037.26,1.1,-0.25875,0.0002,14.97204]
[1778980350295,35.44,78040.46,1.1,-0.25811,0.0002,14.9534]
[1778980351133,35.44,78040.46,1.1,-0.25811,0.0002,14.9534]
[1778980351190,35.44,78040.46,1.1,-0.25811,0.0002,14.9534]
[1778980353021,35.44,78045.44,1.1,-0.25707,0.0002,14.91896]
[1778980353024,35.44,78045.44,1.1,-0.25707,0.0002,14.91896]
[1778980353317,35.44,78044.21,1.1,-0.25731,0.0002,14.92597]
[1778980358354,35.44,78042.97,1.1,-0.25754,0.0002,14.93274]
[1778980363387,35.44,78043.13,1.1,-0.2575,0.0002,14.93151]
[1778980368423,35.44,78042.49,1.1,-0.25762,0.0002,14.9349]
[1778980373458,35.43,78041.62,1.1,-0.25778,0.0002,14.93961]
[1778980379500,35.43,78042.48,1.1,-0.2576,0.0002,14.9344]
[1778980384535,35.43,78039.98,1.1,-0.25809,0.0002,14.94849]
[1778980387556,35.43,78049.88,1.1,-0.25613,0.0002,14.89146]
[1778980389570,35.43,78043.33,1.1,-0.25742,0.0002,14.92914]
[1778980397626,35.43,78038.45,1.1,-0.25837,0.0002,14.95671]
[1778980402660,35.43,78037.34,1.1,-0.25858,0.0002,14.9628]
[1778980407696,35.42,78038.68,1.1,-0.25831,0.0002,14.95487]
[1778980412731,35.42,78036.6,1.1,-0.25866,0.0002,14.96102]
[1778980419780,35.43,78037.07,1.1,-0.25858,0.0002,14.95858]
[1778980424815,35.43,78036.19,1.1,-0.25875,0.0002,14.96375]
[1778980429850,35.43,78034.81,1.1,-0.25903,0.0002,14.97176]
[1778980434885,35.43,78029.34,1.1,-0.26011,0.0002,15.00302]
[1778980439924,35.43,78023.62,1.1,-0.26125,0.0002,15.03545]
[1778980444960,35.43,78026.0,1.1,-0.26077,0.0002,15.02179]
[1778980449993,35.42,78026.55,1.1,-0.26065,0.0002,15.01852]
[1778980454684,35.42,78025.81,1.1,-0.2608,0.0002,15.02261]
[1778980454712,35.42,78025.81,1.1,-0.2608,0.0002,15.02261]
[1778980455040,35.42,78018.9,1.1,-0.26217,0.0002,15.06179]
[1778980455922,35.42,78018.9,1.1,-0.26217,0.0002,15.06179]
[1778980456048,35.42,78019.63,1.1,-0.26202,0.0002,15.05757]
[1778980462089,35.42,78020.19,1.1,-0.2619,0.0002,15.05399]
[1778980467124,35.42,78017.73,1.1,-0.26237,0.0002,15.06757]
[1778980468692,35.42,78010.88,1.1,-0.26374,0.0002,15.10626]
[1778980471239,35.42,77998.41,1.1,-0.26618,0.0002,15.17052]
[1778980475033,35.42,78006.18,1.1,-0.26461,0.0002,15.12669]
[1778980480893,35.42,78002.22,1.1,-0.26539,0.0002,15.14869]
[1778980481143,35.42,78002.22,1.1,-0.26539,0.0002,15.14869]
[1778980481163,35.42,78001.82,1.1,-0.26547,0.0002,15.15088]
[1778980482662,35.41,78000.98,1.1,-0.26564,0.0002,15.15553]
[1778980482760,35.41,78000.33,1.1,-0.26577,0.0002,15.15913]
[1778980488271,35.41,77997.75,1.1,-0.26628,0.0002,15.17335]
[1778980489278,35.41,77991.21,1.1,-0.26759,0.0002,15.20981]
[1778980495022,35.41,77988.5,1.1,-0.26813,0.0002,15.22458]
[1778980500356,35.41,77983.16,1.1,-0.26918,0.0002,15.25358]
[1778980505391,35.4,77984.03,1.1,-0.26898,0.0002,15.24821]
[1778980510425,35.4,77983.92,1.1,-0.26899,0.0002,15.24835]
[1778980514454,35.4,77990.13,1.1,-0.26773,0.0002,15.21355]
[1778980519489,35.4,77989.7,1.1,-0.26781,0.0002,15.21566]
[1778980524524,35.4,77990.06,1.1,-0.26772,0.0002,15.21338]
[1778980528552,35.39,77996.26,1.1,-0.26647,0.0002,15.17861]
[1778980533702,35.39,77997.33,1.1,-0.2662,0.0002,15.16697]
[1778980537616,35.39,78003.47,1.1,-0.26497,0.0002,15.13241]
[1778980541099,35.39,78005.78,1.1,-0.2645,0.0002,15.11934]
[1778980541163,35.39,78005.78,1.1,-0.2645,0.0002,15.11934]
[1778980542372,35.39,78007.76,1.1,-0.2641,0.0002,15.10812]
[1778980542375,35.39,78007.76,1.1,-0.2641,0.0002,15.10812]
[1778980542603,35.39,78007.76,1.1,-0.2641,0.0002,15.10809]
[1778980548698,35.39,78012.38,1.1,-0.26317,0.0002,15.08182]
[1778980553730,35.39,78016.24,1.1,-0.2624,0.0002,15.05985]
[1778980558766,35.39,78018.34,1.1,-0.26197,0.0002,15.04782]
[1778980563800,35.39,78019.75,1.1,-0.26169,0.0002,15.0397]
[1778980570849,35.39,78021.04,1.1,-0.26143,0.0002,15.03223]
[1778980577898,35.39,78023.88,1.1,-0.26086,0.0002,15.01595]
[1778980582933,35.39,78023.33,1.1,-0.26097,0.0002,15.01901]
[1778980587967,35.39,78022.47,1.1,-0.26114,0.0002,15.02384]
[1778980593003,35.39,78022.15,1.1,-0.26114,0.0002,15.01994]
[1778980596024,35.39,78035.78,1.1,-0.25843,0.0002,14.94197]
[1778980601060,35.39,78038.52,1.1,-0.25789,0.0002,14.92628]
[1778980606094,35.39,78020.19,1.1,-0.26153,0.0002,15.03102]
[1778980607103,35.39,78009.48,1.1,-0.26367,0.0002,15.09164]
[1778980612136,35.38,78004.55,1.1,-0.26465,0.0002,15.11928]
[1778980617171,35.38,78001.26,1.1,-0.26531,0.0002,15.13771]
[1778980622207,35.38,78002.01,1.1,-0.26515,0.0002,15.13342]
[1778980627242,35.38,78007.54,1.1,-0.26405,0.0002,15.10229]
[1778980633284,35.38,78004.96,1.1,-0.26455,0.0002,15.11659]
[1778980638319,35.38,78003.12,1.1,-0.26492,0.0002,15.12674]
[1778980643354,35.38,78002.1,1.1,-0.26511,0.0002,15.13223]
[1778980648390,35.38,78001.24,1.1,-0.26528,0.0002,15.13684]
[1778980653424,35.38,77999.89,1.1,-0.26549,0.0002,15.13854]
[1778980658460,35.38,78003.64,1.1,-0.26472,0.0002,15.1172]
[1778980663495,35.37,77993.6,1.1,-0.26673,0.0002,15.17324]
[1778980668044,35.37,77990.89,1.1,-0.26727,0.0002,15.18825]
[1778980668100,35.37,77990.89,1.1,-0.26727,0.0002,15.18825]
[1778980668201,35.37,77982.34,1.1,-0.269,0.0002,15.2358]
[1778980670073,35.37,77982.34,1.1,-0.269,0.0002,15.23579]
[1778980670138,35.37,77974.5,1.1,-0.27058,0.0002,15.27925]
[1778980672756,35.37,77964.65,1.1,-0.27259,0.0002,15.33351]
[1778980679217,35.37,77961.66,1.1,-0.2732,0.0002,15.35005]
[1778980681106,35.37,77966.88,1.1,-0.27214,0.0002,15.3214]
[1778980681165,35.37,77966.88,1.1,-0.27214,0.0002,15.3214]
[1778980682376,35.37,77968.21,1.1,-0.27187,0.0002,15.31415]
[1778980682627,35.37,77968.12,1.1,-0.27189,0.0002,15.3147]
[1778980688669,35.37,77971.61,1.1,-0.27118,0.0002,15.29549]
[1778980693705,35.37,77982.46,1.1,-0.26898,0.0002,15.2354]
[1778980698738,35.37,77983.46,1.1,-0.26878,0.0002,15.22991]
[1778980703774,35.38,77983.45,1.1,-0.26879,0.0002,15.23002]
[1778980705789,35.38,77973.48,1.1,-0.2708,0.0002,15.28524]
[1778980710826,35.37,77979.14,1.1,-0.26965,0.0002,15.25387]
[1778980717872,35.37,77979.45,1.1,-0.26954,0.0002,15.24641]
[1778980722907,35.37,77980.6,1.1,-0.2693,0.0002,15.23997]
[1778980728948,35.37,77980.19,1.1,-0.26938,0.0002,15.24216]
[1778980732075,35.37,77972.0,1.1,-0.27104,0.0002,15.28736]
[1778980738012,35.37,77971.21,1.1,-0.2712,0.0002,15.29176]
[1778980743047,35.37,77971.55,1.1,-0.27113,0.0002,15.28993]
[1778980752111,35.37,77969.12,1.1,-0.27163,0.0002,15.30341]
[1778980762125,35.37,77969.32,1.1,-0.27159,0.0002,15.30241]
[1778980767216,35.38,77974.11,1.1,-0.27062,0.0002,15.27608]
[1778980772252,35.38,77974.88,1.1,-0.27042,0.0002,15.2664]
[1778980777286,35.38,77975.95,1.1,-0.27021,0.0002,15.26073]
[1778980780307,35.38,77985.52,1.1,-0.26828,0.0002,15.20769]
[1778980786349,35.38,77986.56,1.1,-0.26808,0.0002,15.2022]
[1778980792337,35.38,77985.93,1.1,-0.26822,0.0002,15.20602]
[1778980798433,35.38,77986.93,1.1,-0.26803,0.0002,15.20085]
[1778980803467,35.39,77985.22,1.1,-0.26838,0.0002,15.21066]
[1778980808503,35.39,77985.07,1.1,-0.26842,0.0002,15.21176]
[1778980815552,35.39,77982.03,1.1,-0.26905,0.0002,15.22892]
[1778980820588,35.39,77983.01,1.1,-0.26886,0.0002,15.22368]
[1778980825622,35.39,77982.87,1.1,-0.26889,0.0002,15.22465]
[1778980832618,35.39,77983.39,1.1,-0.26874,0.0002,15.2164]
[1778980837707,35.4,77987.99,1.1,-0.26782,0.0002,15.19108]
[1778980842980,35.4,77988.87,1.1,-0.26765,0.0002,15.18642]
[1778980848784,35.4,77987.83,1.1,-0.26789,0.0002,15.19289]
[1778980856839,35.41,77987.36,1.1,-0.268,0.0002,15.19613]
[1778980859860,35.41,77980.6,1.1,-0.26938,0.0002,15.23388]
[1778980864902,35.41,77978.85,1.1,-0.26974,0.0002,15.24373]
[1778980869936,35.41,77980.01,1.1,-0.26951,0.0002,15.23748]
[1778980875911,35.41,77979.09,1.1,-0.2697,0.0002,15.24271]
[1778980880014,35.41,77984.88,1.1,-0.26854,0.0002,15.21084]
[1778980885041,35.41,77984.46,1.1,-0.26864,0.0002,15.21354]
[1778980890076,35.42,77984.87,1.1,-0.26857,0.0002,15.21178]
[1778980896119,35.42,77985.81,1.1,-0.26835,0.0002,15.20156]
[1778980901153,35.43,77991.82,1.1,-0.26716,0.0002,15.16874]
[1778980905848,35.43,77993.6,1.1,-0.26682,0.0002,15.15943]
[1778980905896,35.43,77993.6,1.1,-0.26682,0.0002,15.15943]
[1778980906780,35.43,77993.48,1.1,-0.26685,0.0002,15.16027]
[1778980906781,35.43,77993.48,1.1,-0.26685,0.0002,15.16027]
[1778980907195,35.43,77993.46,1.1,-0.26686,0.0002,15.16056]
[1778980912234,35.44,77992.82,1.1,-0.26702,0.0002,15.16501]
[1778980917265,35.44,77990.9,1.1,-0.26744,0.0002,15.17658]
[1778980922301,35.45,77989.01,1.1,-0.26785,0.0002,15.18791]
[1778980927339,35.45,77988.62,1.1,-0.26796,0.0002,15.19088]
[1778980932374,35.46,77988.46,1.1,-0.26802,0.0002,15.1926]
[1778980937409,35.46,77990.96,1.1,-0.26753,0.0002,15.17917]
[1778980942444,35.46,77990.61,1.1,-0.26761,0.0002,15.18146]
[1778980949492,35.47,77992.34,1.1,-0.26728,0.0002,15.17224]
[1778980954541,35.47,77991.8,1.1,-0.26734,0.0002,15.16978]
[1778980956542,35.47,77978.27,1.1,-0.27008,0.0002,15.24498]
[1778980957549,35.47,77968.0,1.1,-0.27217,0.0002,15.30158]
[1778980958357,35.47,77968.0,1.1,-0.27217,0.0002,15.30158]
[1778980958617,35.47,77967.32,1.1,-0.27231,0.0002,15.30546]
[1778980958798,35.47,77967.32,1.1,-0.27231,0.0002,15.30546]
[1778980959565,35.47,77967.32,1.1,-0.27231,0.0002,15.30546]
[1778980960910,35.47,77965.21,1.1,-0.27274,0.0002,15.31718]
[1778980960920,35.47,77965.21,1.1,-0.27274,0.0002,15.31718]
[1778980961577,35.47,77965.21,1.1,-0.27274,0.0002,15.31718]
[1778980966618,35.47,77967.56,1.1,-0.27229,0.0002,15.30488]
[1778980971631,35.48,77968.02,1.1,-0.27221,0.0002,15.3028]
[1778980972742,35.48,77968.52,1.1,-0.27212,0.0002,15.30042]
[1778980972750,35.48,77968.52,1.1,-0.27212,0.0002,15.30042]
[1778980972778,35.48,77968.52,1.1,-0.27212,0.0002,15.30042]
[1778980973612,35.48,77968.57,1.1,-0.27211,0.0002,15.30027]
[1778980983732,35.49,77968.87,1.1,-0.27209,0.0002,15.29974]
[1778980985207,35.49,77968.87,1.1,-0.27209,0.0002,15.29974]
[1778980985242,35.49,77968.87,1.1,-0.27209,0.0002,15.29974]
[1778980987152,35.49,77970.53,1.1,-0.27176,0.0002,15.29075]
[1778980987167,35.49,77970.53,1.1,-0.27176,0.0002,15.29075]
[1778980987253,35.49,77970.53,1.1,-0.27177,0.0002,15.29093]
[1778980989092,35.49,77970.53,1.1,-0.27177,0.0002,15.29102]
[1778980989120,35.49,77970.53,1.1,-0.27177,0.0002,15.29102]
[1778980989237,35.49,77970.53,1.1,-0.27177,0.0002,15.29102]
[1778980989642,35.49,77970.16,1.1,-0.27185,0.0002,15.29314]
[1778980989804,35.49,77954.36,1.1,-0.27507,0.0002,15.37936]
[1778980991287,35.49,77954.36,1.1,-0.27507,0.0002,15.37936]
[1778980991599,35.49,77950.18,1.1,-0.27593,0.0002,15.40218]
[1778980993356,35.49,77948.99,1.1,-0.27617,0.0002,15.40872]
[1778980993366,35.49,77948.99,1.1,-0.27617,0.0002,15.40872]
[1778980997030,35.5,77946.87,1.1,-0.27662,0.0002,15.42062]
[1778980997095,35.5,77946.87,1.1,-0.27662,0.0002,15.42062]
[1778980997481,35.5,77946.87,1.1,-0.27662,0.0002,15.42062]
[1778980997569,35.5,77942.43,1.1,-0.27754,0.0002,15.44464]
[1778980998203,35.5,77929.34,1.1,-0.28023,0.00021,15.51476]
[1778980999296,35.5,77929.34,1.1,-0.28023,0.00021,15.51476]
[1778980999606,35.5,77926.93,1.1,-0.28073,0.00021,15.52767]
[1778981000617,35.5,77919.26,1.1,-0.28231,0.00021,15.56833]
[1778981005639,35.5,77919.08,1.1,-0.28237,0.00021,15.56971]
[1778981010645,35.5,77920.33,1.1,-0.28212,0.00021,15.56338]
[1778981015648,35.51,77921.57,1.1,-0.28182,0.00021,15.55155]
[1778981020650,35.51,77922.92,1.1,-0.28156,0.00021,15.54471]
[1778981022600,35.51,77933.09,1.1,-0.27947,0.00021,15.49084]
[1778981027620,35.51,77935.02,1.1,-0.27908,0.00021,15.48063]
[1778981029540,35.51,77937.56,1.1,-0.27856,0.00021,15.4672]
[1778981029565,35.51,77937.76,1.1,-0.27852,0.00021,15.46613]
[1778981033078,35.51,77943.77,1.1,-0.27729,0.0002,15.43407]
[1778981039710,35.51,77944.85,1.1,-0.27708,0.0002,15.42847]
[1778981049190,35.52,77946.02,1.1,-0.27688,0.0002,15.4233]
[1778981055741,35.53,77948.01,1.1,-0.27649,0.0002,15.41308]
[1778981061275,35.53,77947.19,1.1,-0.27669,0.0002,15.41827]
[1778981067317,35.54,77947.32,1.1,-0.27669,0.0002,15.4182]
[1778981072355,35.54,77945.88,1.1,-0.27694,0.0002,15.42063]
[1778981077393,35.54,77949.36,1.1,-0.27624,0.0002,15.40215]
[1778981084387,35.54,77948.17,1.1,-0.2765,0.0002,15.409]
[1778981089471,35.54,77948.17,1.1,-0.27651,0.0002,15.40931]
[1778981095516,35.55,77944.66,1.1,-0.27724,0.0002,15.42857]
[1778981100551,35.55,77944.05,1.1,-0.27738,0.0002,15.43217]
[1778981102765,35.55,77943.81,1.1,-0.27743,0.0002,15.43352]
[1778981102797,35.55,77944.48,1.1,-0.27729,0.0002,15.42999]
[1778981104614,35.55,77947.61,1.1,-0.27666,0.0002,15.41323]
[1778981104693,35.56,77951.24,1.1,-0.27594,0.0002,15.39445]
[1778981110622,35.57,77955.91,1.1,-0.27507,0.0002,15.37143]
[1778981112635,35.57,77961.8,1.1,-0.27388,0.0002,15.33972]
[1778981117671,35.58,77964.85,1.1,-0.27328,0.0002,15.32374]
[1778981123714,35.58,77967.33,1.1,-0.2728,0.0002,15.31089]
[1778981128749,35.58,77974.64,1.1,-0.27134,0.0002,15.27142]
[1778981132580,35.58,77975.31,1.1,-0.27121,0.0002,15.26794]
[1778981132753,35.58,77975.31,1.1,-0.27121,0.0002,15.26794]
[1778981132789,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133101,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133178,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133333,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133387,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133422,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133499,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133656,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133715,35.58,77975.83,1.1,-0.27105,0.0002,15.25951]
[1778981133802,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981133888,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981133928,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134105,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134139,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134359,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134404,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134576,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134618,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134804,35.59,77952.66,1.1,-0.27577,0.0002,15.38572]
[1778981134795,35.59,77929.74,1.1,-0.28046,0.00021,15.50843]
[1778981134834,35.59,77929.74,1.1,-0.28046,0.00021,15.50843]
[1778981134870,35.59,77929.74,1.1,-0.28046,0.00021,15.50843]
[1778981134874,35.59,77929.74,1.1,-0.28046,0.00021,15.50843]
[1778981135801,35.59,77929.93,1.1,-0.28042,0.00021,15.5074]
[1778981139075,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139081,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139115,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139141,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139294,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139494,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139523,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139619,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139642,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139681,35.59,77929.59,1.1,-0.28049,0.00021,15.50916]
[1778981139767,35.59,77928.95,1.1,-0.28062,0.00021,15.51253]
[1778981141725,35.59,77928.74,1.1,-0.28067,0.00021,15.51362]
[1778981143822,35.59,77928.73,1.1,-0.28067,0.00021,15.51364]
[1778981143857,35.59,77928.21,1.1,-0.28077,0.00021,15.51637]
[1778981143869,35.59,77928.21,1.1,-0.28077,0.00021,15.51637]
[1778981147849,35.59,77931.31,1.1,-0.28014,0.00021,15.49996]
[1778981148000,35.59,77931.41,1.1,-0.28012,0.00021,15.49946]
[1778981153928,35.59,77931.71,1.1,-0.28006,0.00021,15.49812]
[1778981158963,35.59,77931.24,1.1,-0.28017,0.00021,15.50079]
[1778981161984,35.59,77925.68,1.1,-0.28132,0.00021,15.5304]
[1778981166012,35.59,77919.78,1.1,-0.28254,0.00021,15.56171]
[1778981169762,35.59,77918.03,1.1,-0.2829,0.00021,15.571]
[1778981169809,35.59,77918.03,1.1,-0.2829,0.00021,15.571]
[1778981170826,35.59,77917.51,1.1,-0.28301,0.00021,15.57376]
[1778981170843,35.59,77917.51,1.1,-0.28301,0.00021,15.57376]
[1778981172633,35.59,77915.55,1.1,-0.28342,0.00021,15.5841]
[1778981172642,35.59,77915.55,1.1,-0.28342,0.00021,15.5841]
[1778981178097,35.59,77918.75,1.1,-0.28276,0.00021,15.56721]
[1778981181136,35.59,77918.64,1.1,-0.28278,0.00021,15.56774]
[1778981181179,35.59,77918.64,1.1,-0.28278,0.00021,15.56774]
[1778981182933,35.59,77918.41,1.1,-0.28282,0.00021,15.5689]
[1778981182938,35.59,77918.41,1.1,-0.28282,0.00021,15.5689]
[1778981183131,35.59,77918.41,1.1,-0.28282,0.00021,15.56893]
[1778981188808,35.59,77916.04,1.1,-0.28332,0.00021,15.58147]
[1778981188828,35.59,77906.23,1.1,-0.28535,0.00021,15.63284]
[1778981194208,35.59,77907.19,1.1,-0.2851,0.00021,15.62222]
[1778981199243,35.59,77909.56,1.1,-0.28461,0.00021,15.60989]
[1778981201463,35.59,77910.09,1.1,-0.2845,0.00021,15.60713]
[1778981201564,35.59,77908.9,1.1,-0.28475,0.00021,15.61336]
[1778981207300,35.59,77911.67,1.1,-0.28417,0.00021,15.59892]
[1778981214348,35.59,77912.21,1.1,-0.28406,0.00021,15.59616]
[1778981219384,35.59,77913.94,1.1,-0.28371,0.00021,15.58716]
[1778981224774,35.59,77914.48,1.1,-0.2836,0.00021,15.58438]
[1778981226433,35.59,77903.39,1.1,-0.2859,0.00021,15.64236]
[1778981227992,35.59,77901.01,1.1,-0.28639,0.00021,15.65474]
[1778981228108,35.59,77901.01,1.1,-0.28639,0.00021,15.65474]
[1778981228219,35.59,77901.01,1.1,-0.28639,0.00021,15.65474]
[1778981228447,35.59,77900.99,1.1,-0.2864,0.00021,15.65484]
[1778981229855,35.59,77891.82,1.1,-0.28831,0.00021,15.70227]
[1778981231815,35.59,77890.9,1.1,-0.2885,0.00021,15.707]
[1778981231912,35.59,77890.9,1.1,-0.2885,0.00021,15.707]
[1778981231934,35.59,77890.9,1.1,-0.2885,0.00021,15.707]
[1778981231874,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232006,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232061,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232112,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232181,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232311,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232457,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232518,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232651,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232720,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232748,35.59,77886.49,1.1,-0.28942,0.00021,15.72964]
[1778981232923,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981232968,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233131,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233163,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233334,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233375,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233544,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233580,35.59,77867.18,1.1,-0.29346,0.00021,15.82791]
[1778981233700,35.59,77867.86,1.1,-0.29332,0.00021,15.82451]
[1778981234494,35.59,77867.85,1.1,-0.29333,0.00021,15.82457]
[1778981236914,35.59,77872.29,1.1,-0.29239,0.00021,15.80211]
[1778981236926,35.59,77872.29,1.1,-0.29239,0.00021,15.80211]
[1778981236930,35.59,77872.29,1.1,-0.29239,0.00021,15.80211]
[1778981237606,35.6,77871.84,1.1,-0.29249,0.00021,15.80445]
[1778981237640,35.6,77871.84,1.1,-0.29249,0.00021,15.80445]
[1778981237837,35.6,77871.84,1.1,-0.29249,0.00021,15.80445]
[1778981237876,35.6,77871.84,1.1,-0.29249,0.00021,15.80445]
[1778981237918,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981237984,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981237994,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238005,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238156,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238215,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238231,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238382,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238407,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238509,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238538,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238635,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238696,35.6,77872.6,1.1,-0.29233,0.00021,15.8007]
[1778981238797,35.6,77872.22,1.1,-0.29241,0.00021,15.80262]
[1778981241538,35.6,77878.46,1.1,-0.29111,0.00021,15.771]
[1778981242641,35.6,77878.46,1.1,-0.29111,0.00021,15.771]
[1778981242894,35.6,77879.81,1.1,-0.29083,0.00021,15.76416]
[1778981244473,35.6,77879.81,1.1,-0.29083,0.00021,15.76416]
[1778981244500,35.6,77879.81,1.1,-0.29083,0.00021,15.76416]
[1778981244665,35.6,77879.81,1.1,-0.29083,0.00021,15.76416]
[1778981244908,35.6,77881.83,1.1,-0.29041,0.00021,15.75389]
[1778981249595,35.6,77887.77,1.1,-0.28918,0.00021,15.72376]
[1778981251610,35.6,77894.54,1.1,-0.28772,0.00021,15.68341]
[1778981257654,35.6,77897.12,1.1,-0.28719,0.00021,15.67017]
[1778981262688,35.6,77899.83,1.1,-0.28662,0.00021,15.65616]
[1778981264045,35.6,77902.43,1.1,-0.28608,0.00021,15.64268]
[1778981264078,35.6,77902.43,1.1,-0.28608,0.00021,15.64268]
[1778981265248,35.6,77904.8,1.1,-0.28559,0.00021,15.63038]
[1778981265251,35.6,77904.8,1.1,-0.28559,0.00021,15.63038]
[1778981265342,35.6,77909.18,1.1,-0.28469,0.00021,15.60757]
[1778981267723,35.6,77918.4,1.1,-0.28278,0.00021,15.55936]
[1778981272759,35.61,77922.15,1.1,-0.28203,0.00021,15.54017]
[1778981277794,35.61,77923.8,1.1,-0.2817,0.00021,15.53182]
[1778981282829,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283157,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283190,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283335,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283427,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283805,35.61,77925.82,1.1,-0.2813,0.00021,15.52152]
[1778981283836,35.61,77925.3,1.1,-0.28141,0.00021,15.52435]
[1778981284843,35.61,77932.45,1.1,-0.27994,0.00021,15.48647]
[1778981288879,35.61,77937.94,1.1,-0.27882,0.0002,15.45746]
[1778981290359,35.61,77940.35,1.1,-0.27833,0.0002,15.44466]
[1778981290367,35.61,77940.35,1.1,-0.27833,0.0002,15.44466]
[1778981290941,35.61,77941.95,1.1,-0.278,0.0002,15.43617]
[1778981295941,35.62,77938.91,1.1,-0.27863,0.0002,15.45262]
[1778981300968,35.62,77938.34,1.1,-0.27876,0.0002,15.45587]
[1778981306002,35.62,77937.19,1.1,-0.27901,0.00021,15.46236]
[1778981311028,35.62,77936.37,1.1,-0.27919,0.00021,15.46696]
[1778981316057,35.62,77935.95,1.1,-0.27923,0.00021,15.4638]
[1778981318988,35.62,77929.49,1.1,-0.28056,0.00021,15.49822]
[1778981324014,35.62,77929.59,1.1,-0.28054,0.00021,15.49772]
[1778981329019,35.62,77924.82,1.1,-0.28152,0.00021,15.52299]
[1778981334039,35.62,77924.81,1.1,-0.28152,0.00021,15.52302]
[1778981339041,35.62,77926.95,1.1,-0.28109,0.00021,15.51177]
[1778981344063,35.63,77925.75,1.1,-0.28134,0.00021,15.51819]
[1778981349070,35.63,77925.64,1.1,-0.28136,0.00021,15.51882]
[1778981354094,35.63,77921.95,1.1,-0.28212,0.00021,15.53835]
[1778981359119,35.63,77922.86,1.1,-0.28193,0.00021,15.53353]
[1778981364137,35.63,77922.15,1.1,-0.28208,0.00021,15.53724]
[1778981369166,35.63,77924.28,1.1,-0.28164,0.00021,15.52598]
[1778981374166,35.63,77924.56,1.1,-0.28153,0.00021,15.51888]
[1778981379183,35.63,77925.11,1.1,-0.28142,0.00021,15.51597]
[1778981384210,35.63,77925.88,1.1,-0.28126,0.00021,15.51191]
[1778981389220,35.63,77926.22,1.1,-0.28119,0.00021,15.51012]
[1778981394236,35.63,77927.49,1.1,-0.28093,0.00021,15.50342]
[1778981399254,35.63,77927.94,1.1,-0.28084,0.00021,15.50107]
[1778981404256,35.63,77922.75,1.1,-0.2819,0.00021,15.52848]
[1778981405396,35.63,77920.57,1.1,-0.28235,0.00021,15.53995]
[1778981405449,35.63,77920.57,1.1,-0.28235,0.00021,15.53995]
[1778981407284,35.63,77912.67,1.1,-0.28399,0.00021,15.58144]
[1778981407287,35.63,77912.67,1.1,-0.28399,0.00021,15.58144]
[1778981407294,35.63,77912.67,1.1,-0.28399,0.00021,15.58144]
[1778981407703,35.63,77912.67,1.1,-0.28399,0.00021,15.58148]
[1778981409320,35.63,77911.71,1.1,-0.28419,0.00021,15.58654]
[1778981409339,35.63,77909.79,1.1,-0.28459,0.00021,15.5966]
[1778981411822,35.63,77909.65,1.1,-0.28462,0.00021,15.59736]
[1778981411860,35.63,77909.65,1.1,-0.28462,0.00021,15.59736]
[1778981411872,35.63,77920.27,1.1,-0.28242,0.00021,15.54172]
[1778981413462,35.63,77920.27,1.1,-0.28242,0.00021,15.54172]
[1778981413745,35.63,77922.24,1.1,-0.28202,0.00021,15.53134]
[1778981418782,35.63,77928.77,1.1,-0.28067,0.00021,15.49687]
[1778981419788,35.63,77934.99,1.1,-0.27939,0.00021,15.46385]
[1778981424822,35.63,77933.17,1.1,-0.27977,0.00021,15.47357]
[1778981429858,35.63,77933.13,1.1,-0.27978,0.00021,15.47385]
[1778981434893,35.63,77930.33,1.1,-0.28031,0.00021,15.48324]
[1778981439934,35.63,77929.66,1.1,-0.28045,0.00021,15.48687]
[1778981444964,35.63,77929.75,1.1,-0.28043,0.00021,15.48648]
[1778981449999,35.63,77928.9,1.1,-0.28061,0.00021,15.49103]
[1778981455041,35.63,77928.87,1.1,-0.28062,0.00021,15.49124]
[1778981458058,35.63,77918.86,1.1,-0.28268,0.00021,15.54409]
[1778981461078,35.63,77926.58,1.1,-0.28109,0.00021,15.50333]
[1778981464102,35.63,77932.28,1.1,-0.27992,0.00021,15.47311]
[1778981469603,35.63,77933.22,1.1,-0.27972,0.00021,15.46817]
[1778981475176,35.63,77935.98,1.1,-0.27916,0.00021,15.45358]
[1778981480212,35.63,77931.49,1.1,-0.28009,0.00021,15.47759]
[1778981484240,35.63,77919.5,1.1,-0.28257,0.00021,15.54116]
[1778981487268,35.64,77913.98,1.1,-0.28371,0.00021,15.57025]
[1778981492300,35.63,77914.11,1.1,-0.28363,0.00021,15.56384]
[1778981497327,35.63,77916.62,1.1,-0.28311,0.00021,15.55063]
[1778981502606,35.64,77917.5,1.1,-0.28293,0.00021,15.54617]
[1778981504039,35.64,77916.5,1.1,-0.28314,0.00021,15.55146]
[1778981504060,35.64,77911.54,1.1,-0.28417,0.00021,15.5775]
[1778981509416,35.64,77907.29,1.1,-0.28506,0.00021,15.59988]
[1778981514451,35.64,77907.58,1.1,-0.285,0.00021,15.59849]
[1778981519506,35.64,77907.63,1.1,-0.285,0.00021,15.59833]
[1778981519509,35.64,77902.09,1.1,-0.28615,0.00021,15.62716]
[1778981524523,35.64,77900.43,1.1,-0.28649,0.00021,15.63573]
[1778981529558,35.64,77898.79,1.1,-0.28683,0.00021,15.64409]
[1778981533922,35.64,77898.83,1.1,-0.28682,0.00021,15.64383]
[1778981533983,35.64,77898.83,1.1,-0.28682,0.00021,15.64383]
[1778981534442,35.64,77897.21,1.1,-0.28715,0.00021,15.65217]
[1778981534889,35.64,77890.1,1.1,-0.28863,0.00021,15.68881]
[1778981536610,35.64,77881.97,1.1,-0.29033,0.00021,15.73049]
[1778981539649,35.64,77878.02,1.1,-0.29116,0.00021,15.75056]
[1778981539700,35.64,77878.02,1.1,-0.29116,0.00021,15.75056]
[1778981540597,35.64,77872.65,1.1,-0.29228,0.00021,15.77779]
[1778981540604,35.64,77872.65,1.1,-0.29228,0.00021,15.77779]
[1778981540669,35.64,77869.66,1.1,-0.29291,0.00021,15.79288]
[1778981545049,35.64,77879.66,1.1,-0.29081,0.00021,15.74209]
[1778981547685,35.64,77885.77,1.1,-0.28954,0.00021,15.71104]
[1778981551729,35.64,77879.31,1.1,-0.29085,0.00021,15.73871]
[1778981552735,35.64,77869.43,1.1,-0.29292,0.00021,15.78886]
[1778981553740,35.64,77876.41,1.1,-0.29145,0.00021,15.75341]
[1778981558781,35.64,77879.32,1.1,-0.29084,0.00021,15.7386]
[1778981561906,35.64,77887.32,1.1,-0.28917,0.00021,15.69777]
[1778981567839,35.64,77891.0,1.1,-0.2884,0.00021,15.67885]
[1778981572874,35.64,77892.94,1.1,-0.288,0.00021,15.66878]
[1778981577909,35.64,77891.85,1.1,-0.28823,0.00021,15.67453]
[1778981583052,35.64,77893.15,1.1,-0.28796,0.00021,15.66798]
[1778981585842,35.64,77893.91,1.1,-0.28781,0.00021,15.66415]
[1778981586107,35.64,77893.91,1.1,-0.28781,0.00021,15.66415]
[1778981586265,35.64,77912.37,1.1,-0.28398,0.00021,15.56831]
[1778981586923,35.64,77912.37,1.1,-0.28398,0.00021,15.56831]
[1778981586996,35.64,77912.37,1.1,-0.28398,0.00021,15.56831]
[1778981587180,35.64,77912.37,1.1,-0.28398,0.00021,15.56831]
[1778981587231,35.64,77912.37,1.1,-0.28398,0.00021,15.56831]
[1778981587300,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587385,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587417,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587585,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587604,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587800,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587840,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981587851,35.64,77928.67,1.1,-0.28061,0.00021,15.48254]
[1778981588031,35.64,77938.0,1.1,-0.2787,0.00021,15.43298]
[1778981590155,35.64,77939.53,1.1,-0.27838,0.0002,15.42488]
[1778981593367,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593368,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593406,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593468,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593514,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593524,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593580,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593619,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593632,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593699,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593808,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981593875,35.64,77939.65,1.1,-0.27836,0.0002,15.42438]
[1778981594027,35.64,77942.19,1.1,-0.27785,0.0002,15.41095]
[1778981596547,35.64,77940.92,1.1,-0.27812,0.0002,15.4179]
[1778981597049,35.65,77940.08,1.1,-0.27829,0.0002,15.42247]
[1778981602284,35.65,77939.49,1.1,-0.27842,0.0002,15.42588]
[1778981607290,35.65,77937.98,1.1,-0.27874,0.00021,15.43424]
[1778981615175,35.65,77941.95,1.1,-0.2779,0.0002,15.40815]
[1778981620212,35.66,77940.46,1.1,-0.27823,0.0002,15.41666]
[1778981625246,35.66,77934.01,1.1,-0.27957,0.00021,15.45157]
[1778981626262,35.66,77921.56,1.1,-0.28214,0.00021,15.51751]
[1778981629273,35.66,77918.58,1.1,-0.28276,0.00021,15.5333]
[1778981634309,35.66,77923.14,1.1,-0.28182,0.00021,15.5094]
[1778981639344,35.67,77920.55,1.1,-0.28236,0.00021,15.52322]
[1778981641358,35.67,77929.37,1.1,-0.28055,0.00021,15.47674]
[1778981642366,35.67,77923.08,1.1,-0.28185,0.00021,15.51001]
[1778981648203,35.67,77924.01,1.1,-0.28166,0.00021,15.5052]
[1778981653443,35.67,77924.98,1.1,-0.28147,0.00021,15.50029]
[1778981658477,35.67,77923.93,1.1,-0.28169,0.00021,15.50593]
[1778981665527,35.67,77925.47,1.1,-0.28137,0.00021,15.49794]
[1778981671385,35.67,77927.16,1.1,-0.28103,0.00021,15.4891]
[1778981671489,35.67,77927.44,1.1,-0.28097,0.00021,15.48765]
[1778981672766,35.67,77925.51,1.1,-0.28132,0.00021,15.49224]
[1778981673028,35.67,77920.53,1.1,-0.28235,0.00021,15.51856]
[1778981674805,35.67,77917.06,1.1,-0.28307,0.00021,15.53686]
[1778981674815,35.67,77917.06,1.1,-0.28307,0.00021,15.53686]
[1778981676826,35.67,77919.19,1.1,-0.28263,0.00021,15.5258]
[1778981676838,35.67,77919.19,1.1,-0.28263,0.00021,15.5258]
[1778981680939,35.67,77922.52,1.1,-0.28195,0.00021,15.50844]
[1778981680949,35.67,77922.52,1.1,-0.28195,0.00021,15.50844]
[1778981680978,35.67,77922.52,1.1,-0.28195,0.00021,15.50844]
[1778981681122,35.67,77922.53,1.1,-0.28195,0.00021,15.50844]
[1778981683706,35.68,77930.05,1.1,-0.28041,0.00021,15.46883]
[1778981686674,35.68,77936.4,1.1,-0.2791,0.00021,15.43518]
[1778981691709,35.68,77934.14,1.1,-0.27958,0.00021,15.44742]
[1778981696745,35.68,77928.94,1.1,-0.28065,0.00021,15.47514]
[1778981701779,35.68,77927.17,1.1,-0.28102,0.00021,15.48463]
[1778981706814,35.68,77922.65,1.1,-0.28195,0.00021,15.50846]
[1778981709836,35.68,77902.95,1.1,-0.28603,0.00021,15.61145]
[1778981710844,35.68,77900.61,1.1,-0.28652,0.00021,15.62357]
[1778981717892,35.68,77901.94,1.1,-0.28623,0.00021,15.61656]
[1778981722927,35.68,77901.12,1.1,-0.2864,0.00021,15.62059]
[1778981726191,35.68,77901.35,1.1,-0.28634,0.00021,15.61931]
[1778981726228,35.68,77901.35,1.1,-0.28634,0.00021,15.61931]
[1778981726233,35.68,77901.35,1.1,-0.28634,0.00021,15.61931]
[1778981726240,35.68,77901.35,1.1,-0.28634,0.00021,15.61931]
[1778981726431,35.68,77900.98,1.1,-0.28642,0.00021,15.62114]
[1778981726783,35.68,77900.98,1.1,-0.28642,0.00021,15.62114]
[1778981727440,35.68,77891.08,1.1,-0.28848,0.00021,15.67218]
[1778981729422,35.68,77884.79,1.1,-0.28979,0.00021,15.70438]
[1778981731357,35.68,77877.19,1.1,-0.29133,0.00021,15.73754]
[1778981732444,35.68,77870.72,1.1,-0.29269,0.00021,15.77031]
[1778981733392,35.68,77878.54,1.1,-0.29104,0.00021,15.7306]
[1778981736450,35.68,77884.4,1.1,-0.28982,0.00021,15.70074]
[1778981741485,35.68,77887.1,1.1,-0.28926,0.00021,15.687]
[1778981742356,35.68,77892.56,1.1,-0.28812,0.00021,15.65894]
[1778981747372,35.68,77892.02,1.1,-0.28823,0.00021,15.66164]
[1778981752377,35.67,77894.86,1.1,-0.28763,0.00021,15.64698]
[1778981757411,35.67,77894.12,1.1,-0.28779,0.00021,15.65076]
[1778981760149,35.67,77894.09,1.1,-0.28779,0.00021,15.65085]
[1778981760311,35.67,77894.09,1.1,-0.28779,0.00021,15.65085]
[1778981760487,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981760576,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981760895,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981760991,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981761235,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981761473,35.67,77873.31,1.1,-0.29214,0.00021,15.75701]
[1778981761415,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981761670,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981761830,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981761888,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981761996,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981762202,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981762247,35.67,77841.6,1.1,-0.29883,0.00021,15.91562]
[1778981762345,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762559,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762682,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762765,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762925,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762950,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762959,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981762963,35.67,77833.51,1.1,-0.30055,0.00021,15.95535]
[1778981763225,35.67,77833.51,1.1,-0.30055,0.00021,15.95529]
[1778981768257,35.67,77835.23,1.1,-0.30018,0.00021,15.94689]
[1778981770276,35.67,77826.03,1.1,-0.30214,0.00021,15.99185]
[1778981774470,35.67,77820.23,1.1,-0.30338,0.00021,16.01997]
[1778981777894,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981777906,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981777956,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981777978,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981777992,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778066,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778084,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778212,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778314,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778347,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778398,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778410,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778482,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778499,35.67,77819.18,1.1,-0.30361,0.00021,16.02503]
[1778981778479,35.68,77821.42,1.1,-0.30313,0.00021,16.01427]
[1778981778651,35.68,77821.42,1.1,-0.30313,0.00021,16.01427]
[1778981778682,35.68,77821.42,1.1,-0.30313,0.00021,16.01427]
[1778981779502,35.68,77823.1,1.1,-0.30277,0.00021,16.0062]
[1778981779565,35.68,77823.1,1.1,-0.30277,0.00021,16.0062]
[1778981779568,35.68,77823.1,1.1,-0.30277,0.00021,16.0062]
[1778981780344,35.68,77822.61,1.1,-0.30288,0.00021,16.00861]
[1778981781358,35.68,77830.15,1.1,-0.30128,0.00021,15.97202]
[1778981786387,35.68,77828.18,1.1,-0.30171,0.00021,15.98193]
[1778981787347,35.68,77828.18,1.1,-0.30171,0.00021,15.98193]
[1778981787387,35.68,77828.18,1.1,-0.30171,0.00021,15.98193]
[1778981787954,35.68,77831.62,1.1,-0.30098,0.00021,15.96521]
[1778981787957,35.68,77831.62,1.1,-0.30098,0.00021,15.96521]
[1778981788400,35.68,77831.62,1.1,-0.30098,0.00021,15.96528]
[1778981789407,35.68,77841.45,1.1,-0.29889,0.00021,15.91703]
[1778981791422,35.68,77847.41,1.1,-0.29758,0.00021,15.8821]
[1778981796113,35.68,77849.43,1.1,-0.29716,0.00021,15.8723]
[1778981796138,35.68,77849.43,1.1,-0.29716,0.00021,15.8723]
[1778981796191,35.68,77849.43,1.1,-0.29716,0.00021,15.8723]
[1778981796458,35.68,77849.9,1.1,-0.29707,0.00021,15.87001]
[1778981797463,35.68,77855.4,1.1,-0.29591,0.00021,15.8427]
[1778981802498,35.69,77860.23,1.1,-0.2949,0.00021,15.81898]
[1778981806526,35.69,77854.66,1.1,-0.29609,0.00021,15.84715]
[1778981811561,35.69,77858.5,1.1,-0.29529,0.00021,15.82828]
[1778981815589,35.7,77864.02,1.1,-0.29415,0.00021,15.801]
[1778981820624,35.7,77865.57,1.1,-0.29384,0.00021,15.79374]
[1778981825660,35.7,77865.33,1.1,-0.29391,0.00021,15.79549]
[1778981830694,35.71,77866.83,1.1,-0.29362,0.00021,15.78849]
[1778981835731,35.71,77866.9,1.1,-0.29363,0.00021,15.7887]
[1778981837874,35.71,77875.9,1.1,-0.29175,0.00021,15.74349]
[1778981840352,35.72,77885.47,1.1,-0.28975,0.00021,15.69487]
[1778981842778,35.72,77891.98,1.1,-0.28839,0.00021,15.6616]
[1778981844498,35.72,77902.93,1.1,-0.28612,0.00021,15.60518]
[1778981845641,35.72,77903.05,1.1,-0.28609,0.00021,15.60456]
[1778981845672,35.72,77903.05,1.1,-0.28609,0.00021,15.60456]
[1778981847669,35.72,77909.13,1.1,-0.28483,0.00021,15.57302]
[1778981847813,35.72,77913.72,1.1,-0.28388,0.00021,15.54913]
[1778981852852,35.72,77906.82,1.1,-0.28527,0.00021,15.5797]
[1778981858891,35.72,77904.52,1.1,-0.28575,0.00021,15.59179]
[1778981863926,35.72,77903.39,1.1,-0.28599,0.00021,15.59774]
[1778981869009,35.72,77906.77,1.1,-0.28529,0.00021,15.58029]
[1778981875004,35.72,77914.88,1.1,-0.28363,0.00021,15.53831]
[1778981880018,35.72,77915.26,1.1,-0.28355,0.00021,15.53652]
[1778981885081,35.72,77911.19,1.1,-0.2844,0.00021,15.5579]
[1778981890115,35.72,77909.88,1.1,-0.28467,0.00021,15.56473]
[1778981893521,35.73,77899.55,1.1,-0.28682,0.00021,15.61836]
[1778981899178,35.72,77896.91,1.1,-0.28736,0.00021,15.63167]
[1778981904213,35.72,77895.54,1.1,-0.28764,0.00021,15.63879]
[1778981910228,35.72,77894.41,1.1,-0.28788,0.00021,15.6447]
[1778981912693,35.72,77893.56,1.1,-0.28801,0.00021,15.64352]
[1778981912726,35.72,77893.56,1.1,-0.28801,0.00021,15.64352]
[1778981913521,35.72,77893.56,1.1,-0.28801,0.00021,15.64352]
[1778981913622,35.72,77893.08,1.1,-0.28811,0.00021,15.64601]
[1778981919319,35.73,77890.98,1.1,-0.28855,0.00021,15.65693]
[1778981924354,35.73,77890.74,1.1,-0.28861,0.00021,15.6582]
[1778981925361,35.73,77897.93,1.1,-0.28711,0.00021,15.62122]
[1778981930368,35.73,77901.69,1.1,-0.28633,0.00021,15.6018]
[1778981935431,35.73,77897.98,1.1,-0.2871,0.00021,15.62098]
[1778981936542,35.73,77891.66,1.1,-0.28842,0.00021,15.65352]
[1778981943091,35.73,77892.7,1.1,-0.2882,0.00021,15.64808]
[1778981948532,35.73,77891.73,1.1,-0.2884,0.00021,15.65315]
[1778981953567,35.73,77890.61,1.1,-0.28864,0.00021,15.65898]
[1778981958602,35.73,77890.86,1.1,-0.28859,0.00021,15.65781]
[1778981963637,35.73,77891.37,1.1,-0.28849,0.00021,15.65535]
[1778981968672,35.73,77890.66,1.1,-0.28864,0.00021,15.65914]
[1778981973709,35.73,77897.33,1.1,-0.2872,0.00021,15.61927]
[1778981978742,35.73,77899.34,1.1,-0.28678,0.00021,15.60885]
[1778981984784,35.73,77901.9,1.1,-0.28625,0.00021,15.59554]
[1778981987809,35.73,77907.36,1.1,-0.28511,0.00021,15.56719]
[1778981991085,35.73,77907.36,1.1,-0.28511,0.00021,15.56719]
[1778981991097,35.73,77907.36,1.1,-0.28511,0.00021,15.56719]
[1778981991804,35.73,77907.6,1.1,-0.28506,0.00021,15.56589]
[1778981991807,35.73,77907.6,1.1,-0.28506,0.00021,15.56589]
[1778981994855,35.73,77907.6,1.1,-0.28506,0.00021,15.56586]
[1778981995862,35.73,77913.25,1.1,-0.28389,0.00021,15.53642]
[1778982001527,35.73,77915.33,1.1,-0.28346,0.00021,15.52557]
[1778982001800,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982001804,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982001972,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982002040,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982002251,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982002338,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982002443,35.73,77912.72,1.1,-0.284,0.00021,15.53923]
[1778982002636,35.73,77883.89,1.1,-0.29,0.00021,15.68797]
[1778982002950,35.73,77883.89,1.1,-0.29,0.00021,15.68797]
[1778982003409,35.73,77865.23,1.1,-0.29391,0.00021,15.78242]
[1778982003955,35.73,77865.23,1.1,-0.29392,0.00021,15.78251]
[1778982004782,35.73,77865.23,1.1,-0.29392,0.00021,15.78251]
[1778982005487,35.73,77865.23,1.1,-0.29392,0.00021,15.78251]
[1778982005587,35.73,77867.34,1.1,-0.29346,0.00021,15.77172]
[1778982007479,35.73,77872.59,1.1,-0.29235,0.00021,15.74507]
[1778982010027,35.73,77872.59,1.1,-0.29235,0.00021,15.74507]
[1778982010130,35.73,77874.01,1.1,-0.29205,0.00021,15.7378]
[1778982011771,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982011796,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982011960,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982011968,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982012018,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982012067,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982012109,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982012259,35.73,77874.01,1.1,-0.29205,0.00021,15.73776]
[1778982012274,35.73,77874.93,1.1,-0.29186,0.00021,15.7331]
[1778982014446,35.73,77874.09,1.1,-0.29203,0.00021,15.73735]
[1778982014655,35.73,77868.65,1.1,-0.29318,0.00021,15.76485]
[1778982016653,35.73,77868.65,1.1,-0.29318,0.00021,15.76485]
[1778982016704,35.73,77868.65,1.1,-0.29318,0.00021,15.76485]
[1778982018596,35.73,77865.63,1.1,-0.29381,0.00021,15.78005]
[1778982018657,35.73,77848.36,1.1,-0.29746,0.00021,15.86614]
[1778982021201,35.72,77838.58,1.1,-0.29953,0.00021,15.91428]
[1778982023081,35.72,77828.54,1.1,-0.30166,0.00021,15.96328]
[1778982026168,35.72,77834.2,1.1,-0.30045,0.00021,15.93569]
[1778982029767,35.72,77840.88,1.1,-0.29904,0.00021,15.90294]
[1778982032966,35.72,77840.45,1.1,-0.29908,0.00021,15.89957]
[1778982033253,35.72,77840.45,1.1,-0.29908,0.00021,15.89957]
[1778982033314,35.72,77840.45,1.1,-0.29908,0.00021,15.89957]
[1778982033474,35.72,77840.45,1.1,-0.29908,0.00021,15.89957]
[1778982033749,35.72,77840.45,1.1,-0.29908,0.00021,15.89957]
[1778982033772,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982033879,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982033943,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034079,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034161,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034281,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034371,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034510,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034550,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034714,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034732,35.73,77817.99,1.1,-0.30387,0.00021,16.00894]
[1778982034591,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982034958,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982034996,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035175,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035214,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035488,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035505,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035736,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035770,35.73,77802.71,1.1,-0.30714,0.00021,16.08205]
[1778982035589,35.72,77793.95,1.1,-0.30902,0.00022,16.12342]
[1778982035990,35.72,77793.95,1.1,-0.30902,0.00022,16.12342]
[1778982036013,35.72,77793.95,1.1,-0.30902,0.00022,16.12342]
[1778982036022,35.72,77793.95,1.1,-0.30902,0.00022,16.12342]
[1778982041469,35.71,77792.88,1.1,-0.30919,0.00022,16.12709]
[1778982041514,35.71,77792.88,1.1,-0.30919,0.00022,16.12709]
[1778982041533,35.71,77792.88,1.1,-0.30919,0.00022,16.12709]
[1778982041571,35.71,77792.88,1.1,-0.30919,0.00022,16.12709]
[1778982041756,35.71,77795.43,1.1,-0.30864,0.00022,16.11493]
[1778982042242,35.71,77795.43,1.1,-0.30864,0.00022,16.11493]
[1778982042292,35.71,77795.43,1.1,-0.30864,0.00022,16.11493]
[1778982042336,35.71,77795.43,1.1,-0.30864,0.00022,16.11493]
[1778982042388,35.71,77795.43,1.1,-0.30864,0.00022,16.11493]
[1778982042437,35.71,77797.58,1.1,-0.30817,0.00022,16.10471]
[1778982046250,35.71,77806.26,1.1,-0.3063,0.00021,16.06327]
[1778982047423,35.71,77806.26,1.1,-0.3063,0.00021,16.06327]
[1778982047748,35.71,77806.93,1.1,-0.30615,0.00021,16.05996]
[1778982049462,35.71,77807.27,1.1,-0.30607,0.00021,16.05828]
[1778982049468,35.71,77807.27,1.1,-0.30607,0.00021,16.05828]
[1778982049499,35.71,77807.27,1.1,-0.30607,0.00021,16.05828]
[1778982049538,35.71,77806.89,1.1,-0.30615,0.00021,16.06004]
[1778982051508,35.71,77806.89,1.1,-0.30615,0.00021,16.06004]
[1778982051619,35.71,77806.89,1.1,-0.30615,0.00021,16.06004]
[1778982052044,35.71,77806.14,1.1,-0.30631,0.00021,16.06352]
[1778982052131,35.71,77806.14,1.1,-0.30631,0.00021,16.06352]
[1778982053238,35.71,77806.14,1.1,-0.30631,0.00021,16.06352]
[1778982053301,35.71,77796.72,1.1,-0.30834,0.00022,16.10827]
[1778982057699,35.71,77791.96,1.1,-0.30936,0.00022,16.13075]
[1778982057718,35.71,77791.96,1.1,-0.30936,0.00022,16.13075]
[1778982057736,35.71,77791.06,1.1,-0.30956,0.00022,16.13502]
[1778982062761,35.71,77792.43,1.1,-0.30927,0.00022,16.12863]
[1778982066703,35.71,77782.66,1.1,-0.31138,0.00022,16.17444]
[1778982070850,35.71,77777.67,1.1,-0.31246,0.00022,16.19772]
[1778982070878,35.71,77777.67,1.1,-0.31246,0.00022,16.19772]
[1778982071420,35.71,77777.67,1.1,-0.31246,0.00022,16.19772]
[1778982071448,35.71,77777.67,1.1,-0.31246,0.00022,16.19772]
[1778982071637,35.71,77771.12,1.1,-0.31388,0.00022,16.22803]
[1778982072111,35.71,77771.12,1.1,-0.31388,0.00022,16.22803]
[1778982072439,35.71,77771.12,1.1,-0.31388,0.00022,16.22803]
[1778982073583,35.71,77765.25,1.1,-0.31516,0.00022,16.25511]
[1778982074040,35.71,77765.25,1.1,-0.31516,0.00022,16.25511]
[1778982074197,35.71,77765.25,1.1,-0.31516,0.00022,16.25511]
[1778982074215,35.71,77765.25,1.1,-0.31516,0.00022,16.25511]
[1778982074702,35.71,77758.06,1.1,-0.31673,0.00022,16.28792]
[1778982075208,35.71,77758.06,1.1,-0.31673,0.00022,16.28792]
[1778982075745,35.71,77758.06,1.1,-0.31673,0.00022,16.28792]
[1778982075748,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982075942,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076027,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076148,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076190,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076351,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076372,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076576,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076597,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076787,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076809,35.71,77745.49,1.1,-0.31948,0.00022,16.34471]
[1778982076677,35.71,77736.79,1.1,-0.32139,0.00022,16.38361]
[1778982076987,35.71,77736.79,1.1,-0.32139,0.00022,16.38361]
[1778982077016,35.71,77736.79,1.1,-0.32139,0.00022,16.38361]
[1778982077027,35.71,77736.79,1.1,-0.32139,0.00022,16.38361]
[1778982077485,35.71,77736.65,1.1,-0.32142,0.00022,16.38423]
[1778982078486,35.71,77729.41,1.1,-0.32301,0.00022,16.41622]
[1778982080237,35.71,77728.32,1.1,-0.32324,0.00022,16.42095]
[1778982080480,35.71,77728.32,1.1,-0.32324,0.00022,16.42095]
[1778982080589,35.71,77728.32,1.1,-0.32324,0.00022,16.42095]
[1778982080827,35.71,77728.32,1.1,-0.32324,0.00022,16.42095]
[1778982080649,35.71,77703.6,1.1,-0.3287,0.00022,16.52821]
[1778982081477,35.71,77703.6,1.1,-0.3287,0.00022,16.52821]
[1778982081527,35.71,77703.6,1.1,-0.3287,0.00022,16.52821]
[1778982081579,35.71,77703.6,1.1,-0.3287,0.00022,16.52821]
[1778982081741,35.71,77703.6,1.1,-0.3287,0.00022,16.52821]
[1778982081785,35.71,77694.05,1.1,-0.33082,0.00022,16.56887]
[1778982082280,35.71,77694.05,1.1,-0.33082,0.00022,16.56887]
[1778982082516,35.71,77694.05,1.1,-0.33082,0.00022,16.56887]
[1778982082535,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083263,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083325,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083332,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083706,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083721,35.7,77686.15,1.1,-0.33256,0.00022,16.60178]
[1778982083744,35.7,77687.63,1.1,-0.33219,0.00022,16.59479]
[1778982085059,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085086,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085123,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085150,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085325,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085335,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085353,35.68,77687.63,1.1,-0.33214,0.00022,16.5938]
[1778982085533,35.68,77699.88,1.1,-0.32942,0.00022,16.54196]
[1778982086541,35.68,77689.89,1.1,-0.33164,0.00022,16.58437]
[1778982087345,35.68,77689.89,1.1,-0.33164,0.00022,16.58437]
[1778982087366,35.68,77689.89,1.1,-0.33164,0.00022,16.58437]
[1778982087806,35.68,77689.89,1.1,-0.33164,0.00022,16.58437]
[1778982087825,35.68,77689.89,1.1,-0.33164,0.00022,16.58437]
[1778982087548,35.69,77681.54,1.1,-0.33351,0.00022,16.61962]
[1778982088555,35.69,77684.84,1.1,-0.33277,0.00022,16.60579]
[1778982090493,35.69,77687.71,1.1,-0.33216,0.00022,16.59421]
[1778982090582,35.69,77687.71,1.1,-0.33216,0.00022,16.59421]
[1778982090658,35.69,77687.71,1.1,-0.33216,0.00022,16.59421]
[1778982090666,35.69,77687.71,1.1,-0.33216,0.00022,16.59421]
[1778982090683,35.7,77701.43,1.1,-0.32914,0.00022,16.53662]
[1778982092584,35.7,77707.6,1.1,-0.32772,0.00022,16.50459]
[1778982092882,35.7,77707.6,1.1,-0.32772,0.00022,16.50459]
[1778982092937,35.7,77707.6,1.1,-0.32772,0.00022,16.50459]
[1778982093590,35.7,77709.08,1.1,-0.32739,0.00022,16.49828]
[1778982094378,35.7,77709.08,1.1,-0.32739,0.00022,16.49828]
[1778982095374,35.7,77711.2,1.1,-0.32693,0.00022,16.48928]
[1778982095427,35.7,77711.2,1.1,-0.32693,0.00022,16.48928]
[1778982095500,35.7,77711.2,1.1,-0.32693,0.00022,16.48928]
[1778982095607,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096330,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096335,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096352,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096465,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096545,35.7,77718.71,1.1,-0.32527,0.00022,16.45675]
[1778982096647,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982096923,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097430,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097439,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097556,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097590,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097621,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097653,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097671,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097738,35.7,77733.23,1.1,-0.32207,0.00022,16.39291]
[1778982097839,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982097974,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982097989,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098102,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098132,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098648,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098674,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098691,35.7,77744.25,1.1,-0.31965,0.00022,16.34359]
[1778982098753,35.7,77753.27,1.1,-0.31767,0.00022,16.30288]
[1778982099005,35.7,77753.27,1.1,-0.31767,0.00022,16.30288]
[1778982099025,35.7,77753.27,1.1,-0.31767,0.00022,16.30288]
[1778982099237,35.7,77753.27,1.1,-0.31767,0.00022,16.30288]
[1778982099290,35.7,77753.27,1.1,-0.31767,0.00022,16.30288]
[1778982099635,35.7,77753.88,1.1,-0.31754,0.00022,16.30008]
[1778982100641,35.69,77759.0,1.1,-0.31642,0.00022,16.2768]
[1778982100912,35.69,77759.0,1.1,-0.31642,0.00022,16.2768]
[1778982100933,35.69,77759.0,1.1,-0.31642,0.00022,16.2768]
[1778982101647,35.69,77761.97,1.1,-0.31577,0.00022,16.26324]
[1778982105676,35.69,77767.08,1.1,-0.31466,0.00022,16.23982]
[1778982106681,35.69,77772.57,1.1,-0.31343,0.00022,16.21382]
[1778982108694,35.69,77778.68,1.1,-0.31211,0.00022,16.18559]
[1778982110709,35.69,77771.32,1.1,-0.31371,0.00022,16.21969]
[1778982115819,35.69,77770.16,1.1,-0.31396,0.00022,16.22506]
[1778982115846,35.69,77763.97,1.1,-0.31531,0.00022,16.25349]
[1778982116099,35.69,77763.97,1.1,-0.31531,0.00022,16.25349]
[1778982116152,35.69,77763.97,1.1,-0.31531,0.00022,16.25349]
[1778982117424,35.69,77763.97,1.1,-0.31531,0.00022,16.25352]
[1778982117758,35.69,77759.96,1.1,-0.31618,0.00022,16.2718]
[1778982118367,35.69,77759.96,1.1,-0.31618,0.00022,16.2718]
[1778982118419,35.69,77759.96,1.1,-0.31618,0.00022,16.2718]
[1778982119493,35.69,77760.64,1.1,-0.31603,0.00022,16.2687]
[1778982119773,35.69,77759.99,1.1,-0.31617,0.00022,16.27169]
[1778982120779,35.69,77754.34,1.1,-0.31741,0.00022,16.29739]
[1778982125815,35.69,77753.81,1.1,-0.31752,0.00022,16.2998]
[1778982130901,35.69,77754.54,1.1,-0.31737,0.00022,16.29661]
[1778982136679,35.69,77753.5,1.1,-0.31761,0.00022,16.30156]
[1778982141692,35.69,77756.82,1.1,-0.31689,0.00022,16.28668]
[1778982141778,35.69,77744.11,1.1,-0.31967,0.00022,16.34409]
[1778982142188,35.69,77744.11,1.1,-0.31967,0.00022,16.34409]
[1778982142306,35.69,77744.11,1.1,-0.31967,0.00022,16.34409]
[1778982142314,35.69,77744.11,1.1,-0.31967,0.00022,16.34409]
[1778982142520,35.69,77744.11,1.1,-0.31967,0.00022,16.34409]
[1778982142622,35.69,77730.11,1.1,-0.32274,0.00022,16.40636]
[1778982143627,35.69,77730.11,1.1,-0.32274,0.00022,16.40636]
[1778982144950,35.7,77724.74,1.1,-0.32393,0.00022,16.43006]
[1778982148253,35.7,77726.67,1.1,-0.32351,0.00022,16.42168]
[1778982148901,35.7,77726.67,1.1,-0.32351,0.00022,16.42168]
[1778982148908,35.7,77726.67,1.1,-0.32351,0.00022,16.42168]
[1778982148330,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982148964,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982148989,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149068,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149129,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149178,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149193,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149300,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149338,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149425,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149462,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149531,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149584,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149636,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149677,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149846,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149861,35.7,77728.5,1.1,-0.32311,0.00022,16.41366]
[1778982149720,35.7,77729.16,1.1,-0.32296,0.00022,16.41079]
[1778982150304,35.7,77729.16,1.1,-0.32296,0.00022,16.41079]
[1778982150399,35.7,77729.07,1.1,-0.32299,0.00022,16.41123]
[1778982156028,35.7,77728.17,1.1,-0.32315,0.00022,16.40999]
[1778982157035,35.7,77721.77,1.1,-0.32456,0.00022,16.43812]
[1778982161619,35.7,77714.94,1.1,-0.32608,0.00022,16.46804]
[1778982164882,35.7,77713.07,1.1,-0.32649,0.00022,16.47614]
[1778982164909,35.7,77713.07,1.1,-0.32649,0.00022,16.47614]
[1778982166777,35.7,77710.73,1.1,-0.32701,0.00022,16.48622]
[1778982166858,35.7,77711.04,1.1,-0.32694,0.00022,16.4849]
[1778982168232,35.7,77705.2,1.1,-0.32824,0.00022,16.51015]
[1778982169901,35.7,77705.2,1.1,-0.32824,0.00022,16.51015]
[1778982169939,35.71,77694.56,1.1,-0.33061,0.00022,16.5557]
[1778982170910,35.71,77694.56,1.1,-0.33061,0.00022,16.5557]
[1778982170933,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172437,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172655,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172695,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172820,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172860,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172869,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172925,35.71,77688.7,1.1,-0.33192,0.00022,16.58051]
[1778982172861,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982172953,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173094,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173128,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173301,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173334,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173504,35.71,77684.77,1.1,-0.33279,0.00022,16.59706]
[1778982173760,35.71,77680.1,1.1,-0.33384,0.00022,16.61656]
[1778982174806,35.71,77680.1,1.1,-0.33384,0.00022,16.61656]
[1778982174820,35.71,77674.84,1.1,-0.33501,0.00022,16.63838]
[1778982177533,35.71,77680.21,1.1,-0.33381,0.00022,16.61617]
[1778982178764,35.71,77680.21,1.1,-0.33381,0.00022,16.61617]
[1778982178780,35.71,77680.21,1.1,-0.33381,0.00022,16.61617]
[1778982179143,35.71,77681.93,1.1,-0.33343,0.00022,16.60907]
[1778982179228,35.71,77687.65,1.1,-0.33216,0.00022,16.58514]
[1778982181202,35.71,77691.49,1.1,-0.33131,0.00022,16.56911]
[1778982181494,35.71,77691.41,1.1,-0.33133,0.00022,16.56946]
[1778982184586,35.71,77697.24,1.1,-0.33004,0.00022,16.54482]
[1778982186238,35.71,77697.24,1.1,-0.33004,0.00022,16.54482]
[1778982186270,35.71,77697.24,1.1,-0.33004,0.00022,16.54482]
[1778982187360,35.71,77696.73,1.1,-0.33015,0.00022,16.54702]
[1778982187376,35.71,77696.73,1.1,-0.33015,0.00022,16.54702]
[1778982187953,35.71,77702.76,1.1,-0.32882,0.00022,16.52137]
[1778982188960,35.71,77688.39,1.1,-0.33201,0.00022,16.58234]
[1778982189892,35.71,77681.26,1.1,-0.3336,0.00022,16.61225]
[1778982193169,35.71,77676.42,1.1,-0.33469,0.00022,16.63239]
[1778982193179,35.71,77676.42,1.1,-0.33469,0.00022,16.63239]
[1778982193923,35.72,77675.71,1.1,-0.33485,0.00022,16.63536]
[1778982198939,35.72,77678.58,1.1,-0.33421,0.00022,16.62361]
[1778982203780,35.72,77681.2,1.1,-0.33364,0.00022,16.61294]
[1778982203944,35.72,77681.39,1.1,-0.3336,0.00022,16.61221]
[1778982204896,35.72,77692.32,1.1,-0.33117,0.00022,16.56647]
[1778982205912,35.72,77692.32,1.1,-0.33117,0.00022,16.56647]
[1778982205919,35.72,77692.32,1.1,-0.33117,0.00022,16.56647]
[1778982207013,35.72,77700.27,1.1,-0.32941,0.00022,16.53279]
[1778982207987,35.72,77700.27,1.1,-0.32941,0.00022,16.53279]
[1778982207993,35.72,77703.73,1.1,-0.32864,0.00022,16.51801]
[1778982208001,35.72,77703.73,1.1,-0.32864,0.00022,16.51801]
[1778982210046,35.72,77708.31,1.1,-0.32763,0.00022,16.49839]
[1778982210055,35.72,77708.31,1.1,-0.32763,0.00022,16.49839]
[1778982214150,35.72,77712.08,1.1,-0.32676,0.00022,16.47685]
[1778982216206,35.72,77712.72,1.1,-0.32662,0.00022,16.47423]
[1778982216212,35.72,77712.72,1.1,-0.32662,0.00022,16.47423]
[1778982216241,35.72,77712.72,1.1,-0.32662,0.00022,16.47423]
[1778982216784,35.73,77714.05,1.1,-0.32633,0.00022,16.46855]
[1778982222497,35.73,77720.89,1.1,-0.32484,0.00022,16.43925]
[1778982223504,35.73,77714.83,1.1,-0.32618,0.00022,16.46564]
[1778982226778,35.73,77708.94,1.1,-0.32749,0.00022,16.49112]
[1778982228540,35.73,77703.54,1.1,-0.32868,0.00022,16.51431]
[1778982230927,35.73,77702.56,1.1,-0.3289,0.00022,16.51852]
[1778982230954,35.73,77702.56,1.1,-0.3289,0.00022,16.51852]
[1778982232495,35.73,77698.53,1.1,-0.3298,0.00022,16.53581]
[1778982232567,35.73,77689.3,1.1,-0.33185,0.00022,16.57486]
[1778982237607,35.74,77687.14,1.1,-0.33235,0.00022,16.58422]
[1778982241932,35.74,77687.27,1.1,-0.33233,0.00022,16.5839]
[1778982241976,35.74,77687.27,1.1,-0.33233,0.00022,16.5839]
[1778982241964,35.75,77679.94,1.1,-0.334,0.00022,16.61515]
[1778982242978,35.75,77679.94,1.1,-0.334,0.00022,16.61515]
[1778982243875,35.76,77674.36,1.1,-0.33529,0.00022,16.63916]
[1778982249692,35.77,77678.14,1.1,-0.33451,0.00022,16.62476]
[1778982254726,35.78,77681.48,1.1,-0.33378,0.00022,16.61118]
[1778982257748,35.78,77687.04,1.1,-0.33255,0.00022,16.5881]
[1778982262783,35.78,77687.61,1.1,-0.33243,0.00022,16.58589]
[1778982267821,35.78,77684.87,1.1,-0.33305,0.00022,16.59752]
[1778982267981,35.78,77694.7,1.1,-0.33086,0.00022,16.5563]
[1778982271847,35.78,77702.9,1.1,-0.329,0.00022,16.51606]
[1778982273861,35.78,77709.01,1.1,-0.32765,0.00022,16.48995]
[1778982278156,35.79,77710.99,1.1,-0.32723,0.00022,16.48168]
[1778982278168,35.79,77710.99,1.1,-0.32723,0.00022,16.48168]
[1778982280012,35.79,77714.68,1.1,-0.32641,0.00022,16.4658]
[1778982280018,35.79,77714.68,1.1,-0.32641,0.00022,16.4658]
[1778982280913,35.79,77717.17,1.1,-0.32586,0.00022,16.45503]
[1778982285949,35.79,77715.9,1.1,-0.32615,0.00022,16.46055]
[1778982290982,35.79,77718.56,1.1,-0.32556,0.00022,16.44902]
[1778982296018,35.79,77723.09,1.1,-0.32456,0.00022,16.42924]
[1778982299038,35.79,77728.49,1.1,-0.32337,0.00022,16.40565]
[1778982302643,35.79,77728.35,1.1,-0.32341,0.00022,16.40634]
[1778982302664,35.79,77728.35,1.1,-0.32341,0.00022,16.40634]
[1778982302703,35.79,77728.35,1.1,-0.32341,0.00022,16.40634]
[1778982303068,35.79,77728.32,1.1,-0.32341,0.00022,16.40651]
[1778982304074,35.79,77708.55,1.1,-0.32777,0.00022,16.4923]
[1778982305080,35.79,77693.34,1.1,-0.33114,0.00022,16.55691]
[1778982308942,35.79,77694.33,1.1,-0.33092,0.00022,16.55267]
[1778982308976,35.79,77694.33,1.1,-0.33092,0.00022,16.55267]
[1778982309043,35.79,77705.85,1.1,-0.32837,0.00022,16.5038]
[1778982310950,35.79,77707.13,1.1,-0.32808,0.00022,16.49836]
[1778982311048,35.79,77708.89,1.1,-0.3277,0.00022,16.49086]
[1778982314235,35.79,77703.36,1.1,-0.32892,0.00022,16.51459]
[1778982316030,35.79,77692.5,1.1,-0.33133,0.00022,16.56059]
[1778982321497,35.79,77697.37,1.1,-0.33025,0.00022,16.54003]
[1778982325220,35.79,77703.49,1.1,-0.32891,0.00022,16.5143]
[1778982328556,35.79,77710.97,1.1,-0.32726,0.00022,16.48242]
[1778982331262,35.79,77717.92,1.1,-0.32569,0.00022,16.4471]
[1778982336299,35.8,77722.0,1.1,-0.3248,0.00022,16.4296]
[1778982341334,35.8,77723.27,1.1,-0.32453,0.00022,16.42416]
[1778982345505,35.8,77729.22,1.1,-0.32322,0.00022,16.39819]
[1778982351407,35.8,77732.23,1.1,-0.32257,0.00022,16.3851]
[1778982356444,35.8,77729.98,1.1,-0.32307,0.00022,16.39516]
[1778982361479,35.8,77731.51,1.1,-0.32275,0.00022,16.38863]
[1778982363518,35.8,77741.53,1.1,-0.32055,0.00022,16.34431]
[1778982365506,35.8,77746.72,1.1,-0.31941,0.00022,16.32115]
[1778982370541,35.8,77753.3,1.1,-0.31798,0.00022,16.29162]
[1778982372617,35.8,77756.08,1.1,-0.31737,0.00022,16.27907]
[1778982372670,35.8,77756.08,1.1,-0.31737,0.00022,16.27907]
[1778982372772,35.8,77758.79,1.1,-0.31678,0.00022,16.26679]
[1778982378599,35.8,77761.45,1.1,-0.31619,0.00022,16.25454]
[1778982382919,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982382929,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982383024,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982383038,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982383074,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982383129,35.8,77761.98,1.1,-0.31607,0.00022,16.25201]
[1778982383049,35.8,77760.49,1.1,-0.3164,0.00022,16.25874]
[1778982383185,35.8,77760.49,1.1,-0.3164,0.00022,16.25874]
[1778982384091,35.8,77761.15,1.1,-0.31625,0.00022,16.25571]
[1778982385149,35.8,77761.15,1.1,-0.31625,0.00022,16.25571]
[1778982385648,35.8,77761.15,1.1,-0.31625,0.00022,16.25563]
[1778982388862,35.8,77759.17,1.1,-0.31668,0.00022,16.26461]
[1778982388912,35.8,77759.17,1.1,-0.31668,0.00022,16.26461]
[1778982388981,35.8,77759.17,1.1,-0.31668,0.00022,16.26461]
[1778982389093,35.8,77759.17,1.1,-0.31668,0.00022,16.26461]
[1778982389071,35.8,77751.26,1.1,-0.3184,0.00022,16.30031]
[1778982389262,35.8,77751.26,1.1,-0.3184,0.00022,16.30031]
[1778982389676,35.8,77751.26,1.1,-0.3184,0.00022,16.3003]
[1778982391692,35.8,77744.88,1.1,-0.31975,0.00022,16.32339]
[1778982394200,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394217,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394235,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394365,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394415,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394507,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394555,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394622,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394625,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394655,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394821,35.8,77743.93,1.1,-0.31995,0.00022,16.32757]
[1778982394873,35.8,77746.08,1.1,-0.31948,0.00022,16.31793]
[1778982395468,35.8,77746.08,1.1,-0.31948,0.00022,16.31793]
[1778982395718,35.8,77746.08,1.1,-0.31948,0.00022,16.31793]
[1778982397871,35.8,77752.63,1.1,-0.31805,0.00022,16.28856]
[1778982403775,35.8,77749.57,1.1,-0.31873,0.00022,16.30249]
[1778982409816,35.8,77745.23,1.1,-0.31968,0.00022,16.32211]
[1778982414851,35.8,77740.76,1.1,-0.32067,0.00022,16.34221]
[1778982419886,35.81,77738.58,1.1,-0.32116,0.00022,16.35206]
[1778982423914,35.81,77749.73,1.1,-0.31872,0.00022,16.30233]
[1778982428949,35.8,77753.76,1.1,-0.31784,0.00022,16.28412]
[1778982433985,35.8,77759.04,1.1,-0.31668,0.00022,16.26015]
[1778982438569,35.8,77759.81,1.1,-0.31651,0.00022,16.25655]
[1778982438591,35.8,77759.81,1.1,-0.31651,0.00022,16.25655]
[1778982439114,35.8,77765.66,1.1,-0.31523,0.00022,16.22989]
[1778982442195,35.8,77771.11,1.1,-0.31405,0.00022,16.20487]
[1778982442784,35.8,77771.11,1.1,-0.31405,0.00022,16.20487]
[1778982442790,35.8,77771.11,1.1,-0.31405,0.00022,16.20487]
[1778982444129,35.8,77771.89,1.1,-0.31388,0.00022,16.20128]
[1778982444138,35.8,77771.89,1.1,-0.31388,0.00022,16.20128]
[1778982444174,35.8,77771.89,1.1,-0.31388,0.00022,16.20127]
[1778982447078,35.8,77777.84,1.1,-0.31258,0.00022,16.17369]
[1778982447662,35.8,77777.84,1.1,-0.31258,0.00022,16.17369]
[1778982447695,35.8,77777.84,1.1,-0.31258,0.00022,16.17369]
[1778982447787,35.8,77777.84,1.1,-0.31258,0.00022,16.17369]
[1778982447794,35.8,77777.84,1.1,-0.31258,0.00022,16.17369]
[1778982448085,35.8,77784.55,1.1,-0.31113,0.00022,16.14253]
[1778982449149,35.8,77797.77,1.1,-0.30828,0.00022,16.08057]
[1778982450476,35.8,77797.77,1.1,-0.30828,0.00022,16.08059]
[1778982450506,35.8,77797.77,1.1,-0.30828,0.00022,16.08059]
[1778982451021,35.8,77797.77,1.1,-0.30828,0.00022,16.08059]
[1778982451105,35.8,77800.59,1.1,-0.30762,0.00022,16.06175]
[1778982456140,35.8,77803.11,1.1,-0.30708,0.00021,16.04979]
[1778982461175,35.8,77805.28,1.1,-0.30661,0.00021,16.03933]
[1778982466204,35.8,77809.75,1.1,-0.30565,0.00021,16.01793]
[1778982466323,35.8,77809.8,1.1,-0.30563,0.00021,16.01762]
[1778982466394,35.8,77809.8,1.1,-0.30563,0.00021,16.01762]
[1778982466408,35.8,77809.8,1.1,-0.30563,0.00021,16.01762]
[1778982466513,35.8,77809.8,1.1,-0.30563,0.00021,16.01762]
[1778982467526,35.8,77810.56,1.1,-0.30547,0.00021,16.01395]
[1778982468224,35.8,77815.08,1.1,-0.3045,0.00021,15.9923]
[1778982471245,35.8,77808.36,1.1,-0.30593,0.00021,16.02435]
[1778982472425,35.8,77808.36,1.1,-0.30593,0.00021,16.02435]
[1778982472505,35.8,77808.36,1.1,-0.30593,0.00021,16.02435]
[1778982472566,35.8,77808.36,1.1,-0.30593,0.00021,16.02435]
[1778982472668,35.79,77806.06,1.1,-0.30643,0.00021,16.03524]
[1778982473669,35.79,77806.06,1.1,-0.30643,0.00021,16.03524]
[1778982473757,35.79,77806.06,1.1,-0.30642,0.00021,16.03519]
[1778982478294,35.79,77800.33,1.1,-0.30764,0.00022,16.06212]
[1778982484072,35.79,77798.37,1.1,-0.30805,0.00022,16.07109]
[1778982489898,35.79,77797.09,1.1,-0.30831,0.00022,16.0768]
[1778982495415,35.78,77797.18,1.1,-0.30827,0.00022,16.07582]
[1778982500450,35.78,77800.65,1.1,-0.30751,0.00022,16.05906]
[1778982504113,35.78,77808.11,1.1,-0.30589,0.00021,16.02338]
[1778982505485,35.78,77784.41,1.1,-0.311,0.00022,16.13511]
[1778982506493,35.77,77776.27,1.1,-0.31276,0.00022,16.17284]
[1778982510150,35.77,77767.18,1.1,-0.31472,0.00022,16.21443]
[1778982512615,35.77,77770.73,1.1,-0.3139,0.00022,16.19257]
[1778982512627,35.77,77770.73,1.1,-0.3139,0.00022,16.19257]
[1778982513281,35.77,77778.66,1.1,-0.31217,0.00022,16.15584]
[1778982518316,35.77,77776.24,1.1,-0.3127,0.00022,16.16698]
[1778982522299,35.77,77766.08,1.1,-0.3149,0.00022,16.21359]
[1778982524264,35.77,77760.22,1.1,-0.31616,0.00022,16.24018]
[1778982529273,35.76,77760.74,1.1,-0.31603,0.00022,16.23744]
[1778982534274,35.76,77762.04,1.1,-0.31573,0.00022,16.23104]
[1778982536229,35.76,77769.63,1.1,-0.31406,0.00022,16.19599]
[1778982541232,35.75,77768.6,1.1,-0.31428,0.00022,16.20044]
[1778982544283,35.75,77765.11,1.1,-0.31502,0.00022,16.21619]
[1778982544292,35.75,77765.11,1.1,-0.31502,0.00022,16.21619]
[1778982544307,35.75,77765.25,1.1,-0.31499,0.00022,16.21546]
[1778982545324,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545538,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545550,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545613,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545697,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545815,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982545845,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982546028,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982546085,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982546231,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982546263,35.75,77755.11,1.1,-0.3172,0.00022,16.2616]
[1778982546129,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546441,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546468,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546663,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546709,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546877,35.75,77748.86,1.1,-0.31856,0.00022,16.28979]
[1778982546978,35.75,77743.51,1.1,-0.31973,0.00022,16.31376]
[1778982547799,35.75,77743.51,1.1,-0.31973,0.00022,16.31376]
[1778982548066,35.75,77742.81,1.1,-0.31988,0.00022,16.31684]
[1778982551114,35.75,77736.03,1.1,-0.32136,0.00022,16.34688]
[1778982556850,35.74,77735.09,1.1,-0.32156,0.00022,16.35096]
[1778982561886,35.74,77734.8,1.1,-0.32162,0.00022,16.3521]
[1778982566919,35.74,77734.26,1.1,-0.32174,0.00022,16.35443]
[1778982571956,35.74,77733.39,1.1,-0.32189,0.00022,16.35286]
[1778982576988,35.74,77734.0,1.1,-0.32174,0.00022,16.35001]
[1778982579005,35.74,77741.97,1.1,-0.31999,0.00022,16.31451]
[1778982583031,35.74,77735.61,1.1,-0.32139,0.00022,16.34285]
[1778982588066,35.74,77735.34,1.1,-0.32145,0.00022,16.34401]
[1778982593102,35.74,77735.81,1.1,-0.32134,0.00022,16.34191]
[1778982598136,35.74,77737.02,1.1,-0.32108,0.00022,16.33657]
[1778982603171,35.74,77736.44,1.1,-0.32121,0.00022,16.33922]
[1778982609738,35.74,77736.61,1.1,-0.32117,0.00022,16.3385]
[1778982615255,35.74,77736.22,1.1,-0.32126,0.00022,16.34024]
[1778982621298,35.74,77735.9,1.1,-0.32133,0.00022,16.34167]
[1778982626332,35.74,77741.12,1.1,-0.32019,0.00022,16.31851]
[1778982627341,35.74,77746.46,1.1,-0.31902,0.00022,16.29465]
[1778982628136,35.74,77746.46,1.1,-0.31902,0.00022,16.29465]
[1778982628176,35.74,77746.46,1.1,-0.31902,0.00022,16.29465]
[1778982628651,35.74,77747.12,1.1,-0.31888,0.00022,16.29174]
[1778982629353,35.74,77747.76,1.1,-0.31874,0.00022,16.28888]
[1778982631367,35.74,77753.94,1.1,-0.31735,0.00022,16.25558]
[1778982632904,35.75,77754.62,1.1,-0.3172,0.00022,16.25254]
[1778982632952,35.75,77754.62,1.1,-0.3172,0.00022,16.25254]
[1778982634218,35.75,77755.18,1.1,-0.31708,0.00022,16.25]
[1778982634388,35.75,77764.69,1.1,-0.315,0.00022,16.2067]
[1778982638418,35.75,77770.49,1.1,-0.31375,0.00022,16.18024]
[1778982643455,35.75,77770.72,1.1,-0.31371,0.00022,16.17944]
[1778982644936,35.75,77770.72,1.1,-0.31371,0.00022,16.17944]
[1778982644978,35.75,77770.72,1.1,-0.31371,0.00022,16.17944]
[1778982645037,35.75,77780.59,1.1,-0.31157,0.00022,16.13377]
[1778982646510,35.75,77784.75,1.1,-0.31067,0.00022,16.11438]
[1778982646913,35.75,77784.75,1.1,-0.31067,0.00022,16.11438]
[1778982646959,35.75,77784.75,1.1,-0.31067,0.00022,16.11438]
[1778982647014,35.75,77787.0,1.1,-0.31018,0.00022,16.10386]
[1778982648591,35.75,77787.0,1.1,-0.31018,0.00022,16.10386]
[1778982648594,35.75,77787.0,1.1,-0.31018,0.00022,16.10386]
[1778982648716,35.75,77788.26,1.1,-0.30991,0.00022,16.09797]
[1778982654532,35.75,77789.82,1.1,-0.30958,0.00022,16.09075]
[1778982655541,35.75,77784.47,1.1,-0.31073,0.00022,16.1158]
[1778982657553,35.75,77789.84,1.1,-0.30957,0.00022,16.09069]
[1778982662588,35.75,77790.16,1.1,-0.30951,0.00022,16.0893]
[1778982667627,35.75,77789.17,1.1,-0.30972,0.00022,16.09393]
[1778982671651,35.75,77782.0,1.1,-0.31127,0.00022,16.12739]
[1778982676686,35.75,77779.77,1.1,-0.31174,0.00022,16.1375]
[1778982681724,35.75,77782.15,1.1,-0.31122,0.00022,16.12616]
[1778982686760,35.74,77782.5,1.1,-0.31113,0.00022,16.12436]
[1778982691793,35.74,77783.79,1.1,-0.3108,0.00022,16.11272]
[1778982692627,35.74,77783.79,1.1,-0.3108,0.00022,16.11272]
[1778982692641,35.74,77783.79,1.1,-0.3108,0.00022,16.11272]
[1778982693853,35.74,77782.78,1.1,-0.31102,0.00022,16.11741]
[1778982694472,35.74,77782.58,1.1,-0.31106,0.00022,16.11834]
[1778982698077,35.74,77775.99,1.1,-0.31249,0.00022,16.14902]
[1778982700208,35.74,77775.99,1.1,-0.31249,0.00022,16.14902]
[1778982700283,35.74,77775.99,1.1,-0.31249,0.00022,16.14902]
[1778982702130,35.74,77775.39,1.1,-0.31262,0.00022,16.15182]
[1778982702135,35.74,77775.39,1.1,-0.31262,0.00022,16.15182]
[1778982702209,35.74,77771.34,1.1,-0.3135,0.00022,16.17054]
[1778982707909,35.74,77771.56,1.1,-0.31345,0.00022,16.16944]
[1778982714953,35.74,77773.1,1.1,-0.31311,0.00022,16.16216]
[1778982719990,35.74,77770.46,1.1,-0.31368,0.00022,16.17414]
[1778982725006,35.74,77772.14,1.1,-0.3133,0.00022,16.16615]
[1778982730061,35.74,77776.23,1.1,-0.3124,0.00022,16.14701]
[1778982735075,35.73,77777.6,1.1,-0.3121,0.00022,16.1405]
[1778982739295,35.73,77776.77,1.1,-0.31227,0.00022,16.14419]
[1778982739330,35.73,77776.77,1.1,-0.31227,0.00022,16.14419]
[1778982741253,35.73,77771.95,1.1,-0.31331,0.00022,16.16643]
[1778982741339,35.73,77772.36,1.1,-0.31322,0.00022,16.16453]
[1778982744281,35.73,77764.69,1.1,-0.31489,0.00022,16.19981]
[1778982750202,35.73,77761.35,1.1,-0.31563,0.00022,16.21523]
[1778982755418,35.73,77758.82,1.1,-0.31614,0.00022,16.22136]
[1778982760852,35.73,77758.16,1.1,-0.31629,0.00022,16.22447]
[1778982766314,35.74,77754.06,1.1,-0.31719,0.00022,16.2432]
[1778982771351,35.74,77752.63,1.1,-0.3175,0.00022,16.24976]
[1778982776388,35.74,77758.17,1.1,-0.3163,0.00022,16.22465]
[1778982781421,35.74,77761.96,1.1,-0.31547,0.00022,16.20735]
[1778982787945,35.74,77764.02,1.1,-0.31502,0.00022,16.19797]
[1778982793505,35.74,77769.08,1.1,-0.31392,0.00022,16.17488]
[1778982798574,35.74,77768.88,1.1,-0.31397,0.00022,16.17588]
[1778982804582,35.74,77772.67,1.1,-0.31315,0.00022,16.15844]
[1778982809616,35.74,77772.91,1.1,-0.3131,0.00022,16.15736]
[1778982816623,35.74,77773.06,1.1,-0.31302,0.00022,16.15121]
[1778982821701,35.74,77776.56,1.1,-0.31226,0.00022,16.13501]
[1778982828810,35.74,77777.76,1.1,-0.312,0.00022,16.12946]
[1778982835799,35.74,77781.9,1.1,-0.3111,0.00022,16.11021]
[1778982840834,35.74,77787.13,1.1,-0.30997,0.00022,16.08567]
[1778982846833,35.74,77788.0,1.1,-0.30977,0.00022,16.08143]
[1778982851915,35.74,77787.09,1.1,-0.30996,0.00022,16.08553]
[1778982856951,35.73,77786.44,1.1,-0.31009,0.00022,16.08839]
[1778982862994,35.73,77785.27,1.1,-0.31034,0.00022,16.09363]
[1778982869036,35.73,77784.83,1.1,-0.31042,0.00022,16.09543]
[1778982874076,35.73,77784.29,1.1,-0.31048,0.00022,16.09224]
[1778982875083,35.73,77776.15,1.1,-0.31225,0.00022,16.13018]
[1778982881140,35.73,77774.35,1.1,-0.31263,0.00022,16.13832]
[1778982885154,35.72,77766.99,1.1,-0.31422,0.00022,16.17205]
[1778982891196,35.72,77766.71,1.1,-0.31427,0.00022,16.17304]
[1778982897238,35.72,77766.43,1.1,-0.31433,0.00022,16.17423]
[1778982902255,35.72,77766.49,1.1,-0.31431,0.00022,16.17391]
[1778982907308,35.72,77774.55,1.1,-0.31256,0.00022,16.13685]
[1778982912343,35.72,77774.72,1.1,-0.31253,0.00022,16.13623]
[1778982917378,35.72,77778.37,1.1,-0.31173,0.00022,16.11902]
[1778982922413,35.72,77778.6,1.1,-0.31167,0.00022,16.11767]
[1778982927448,35.72,77776.3,1.1,-0.31216,0.00022,16.12822]
[1778982934497,35.71,77777.02,1.1,-0.31195,0.00022,16.11916]
[1778982939533,35.71,77778.04,1.1,-0.31172,0.00022,16.11426]
[1778982944568,35.71,77778.51,1.1,-0.31161,0.00022,16.1119]
[1778982949604,35.71,77780.22,1.1,-0.31123,0.00022,16.10379]
[1778982955645,35.71,77780.11,1.1,-0.31125,0.00022,16.10411]
[1778982964708,35.7,77779.74,1.1,-0.31131,0.00022,16.10552]
[1778982969743,35.7,77779.79,1.1,-0.31129,0.00022,16.1051]
[1778982977744,35.7,77780.1,1.1,-0.31121,0.00022,16.10336]
[1778982985856,35.7,77780.37,1.1,-0.31114,0.00022,16.1018]
[1778982991898,35.69,77780.68,1.1,-0.31102,0.00022,16.09462]
[1778982997941,35.69,77780.62,1.1,-0.31102,0.00022,16.0947]
[1778983004025,35.69,77783.17,1.1,-0.31046,0.00022,16.08265]
[1778983011032,35.69,77780.2,1.1,-0.31111,0.00022,16.09653]
[1778983016750,35.69,77780.38,1.1,-0.31107,0.00022,16.09577]
[1778983022109,35.69,77778.09,1.1,-0.31158,0.00022,16.10662]
[1778983027146,35.7,77778.5,1.1,-0.31149,0.00022,16.10481]
[1778983030165,35.7,77768.97,1.1,-0.31357,0.00022,16.14909]
[1778983031692,35.7,77761.62,1.1,-0.31517,0.00022,16.18285]
[1778983037215,35.69,77759.05,1.1,-0.31572,0.00022,16.1944]
[1778983042250,35.69,77756.33,1.1,-0.31631,0.00022,16.20666]
[1778983048292,35.69,77754.17,1.1,-0.31679,0.00022,16.21657]
[1778983050006,35.69,77751.69,1.1,-0.31733,0.00022,16.22785]
[1778983050066,35.69,77751.69,1.1,-0.31733,0.00022,16.22785]
[1778983050183,35.69,77751.69,1.1,-0.31733,0.00022,16.22785]
[1778983050355,35.69,77751.69,1.1,-0.31733,0.00022,16.22785]
[1778983050577,35.69,77743.16,1.1,-0.31921,0.00022,16.26638]
[1778983056263,35.69,77738.12,1.1,-0.32027,0.00022,16.2834]
[1778983062672,35.69,77734.44,1.1,-0.32106,0.00022,16.29958]
[1778983065412,35.69,77742.45,1.1,-0.31929,0.00022,16.26361]
[1778983070446,35.69,77742.28,1.1,-0.31933,0.00022,16.26429]
[1778983076348,35.69,77742.54,1.1,-0.31927,0.00022,16.26308]
[1778983079508,35.69,77749.84,1.1,-0.31766,0.00022,16.23006]
[1778983084544,35.68,77748.05,1.1,-0.31805,0.00022,16.23809]
[1778983089581,35.68,77747.5,1.1,-0.31817,0.00022,16.24052]
[1778983090678,35.68,77736.85,1.1,-0.32051,0.00022,16.2884]
[1778983092602,35.68,77731.23,1.1,-0.32175,0.00022,16.31342]
[1778983096772,35.68,77727.83,1.1,-0.3225,0.00022,16.32846]
[1778983096803,35.68,77727.83,1.1,-0.3225,0.00022,16.32846]
[1778983097188,35.68,77727.35,1.1,-0.32261,0.00022,16.33054]
[1778983097636,35.68,77727.35,1.1,-0.3226,0.00022,16.33049]
[1778983099650,35.68,77714.77,1.1,-0.32539,0.00022,16.3857]
[1778983104878,35.68,77709.99,1.1,-0.32645,0.00022,16.40643]
[1778983104928,35.68,77707.81,1.1,-0.32693,0.00022,16.41586]
[1778983105753,35.68,77707.81,1.1,-0.32693,0.00022,16.41586]
[1778983105843,35.68,77705.21,1.1,-0.32751,0.00022,16.42706]
[1778983106076,35.68,77705.21,1.1,-0.32751,0.00022,16.42706]
[1778983106163,35.68,77705.21,1.1,-0.32751,0.00022,16.42706]
[1778983106702,35.68,77705.21,1.1,-0.32751,0.00022,16.42705]
[1778983108868,35.68,77705.27,1.1,-0.32749,0.00022,16.42677]
[1778983108825,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983108931,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109106,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109109,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109167,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109186,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109252,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109421,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109459,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109857,35.68,77692.41,1.1,-0.33036,0.00022,16.4818]
[1778983109832,35.68,77687.59,1.1,-0.33143,0.00022,16.50217]
[1778983110736,35.68,77687.59,1.1,-0.33143,0.00022,16.50213]
[1778983115772,35.68,77687.93,1.1,-0.33131,0.00022,16.49518]
[1778983120170,35.68,77689.56,1.1,-0.33094,0.00022,16.48825]
[1778983120240,35.68,77689.56,1.1,-0.33094,0.00022,16.48825]
[1778983120670,35.68,77689.56,1.1,-0.33094,0.00022,16.48825]
[1778983120698,35.68,77689.56,1.1,-0.33094,0.00022,16.48825]
[1778983122665,35.68,77686.6,1.1,-0.3316,0.00022,16.50073]
[1778983122694,35.68,77686.6,1.1,-0.3316,0.00022,16.50073]
[1778983124282,35.68,77685.79,1.1,-0.33178,0.00022,16.50413]
[1778983124835,35.68,77684.64,1.1,-0.33204,0.00022,16.50895]
[1778983127856,35.68,77679.5,1.1,-0.33319,0.00022,16.53052]
[1778983131884,35.68,77674.34,1.1,-0.33435,0.00022,16.55209]
[1778983133898,35.68,77681.58,1.1,-0.33274,0.00022,16.52199]
[1778983134906,35.68,77673.72,1.1,-0.3345,0.00022,16.55483]
[1778983139940,35.69,77670.02,1.1,-0.33535,0.00022,16.57045]
[1778983140947,35.69,77664.88,1.1,-0.3365,0.00022,16.59165]
[1778983141712,35.69,77664.88,1.1,-0.3365,0.00022,16.59165]
[1778983141747,35.69,77664.88,1.1,-0.3365,0.00022,16.59165]
[1778983142797,35.69,77664.29,1.1,-0.33664,0.00022,16.59411]
[1778983142898,35.69,77664.52,1.1,-0.33659,0.00022,16.59321]
[1778983147922,35.69,77667.41,1.1,-0.33595,0.00022,16.58153]
[1778983148985,35.69,77674.52,1.1,-0.33436,0.00022,16.55223]
[1778983153999,35.69,77676.28,1.1,-0.33398,0.00022,16.5452]
[1778983159008,35.7,77675.97,1.1,-0.33406,0.00022,16.5468]
[1778983164020,35.7,77675.1,1.1,-0.33428,0.00022,16.55075]
[1778983169043,35.71,77674.62,1.1,-0.3344,0.00022,16.55308]
[1778983174057,35.71,77673.55,1.1,-0.33462,0.00022,16.55247]
[1778983177839,35.71,77668.31,1.1,-0.33581,0.00022,16.57435]
[1778983179961,35.72,77673.27,1.1,-0.3347,0.00022,16.55395]
[1778983185262,35.72,77672.86,1.1,-0.3348,0.00022,16.55593]
[1778983190298,35.72,77672.71,1.1,-0.33485,0.00022,16.55683]
[1778983195332,35.73,77672.16,1.1,-0.33499,0.00022,16.55945]
[1778983200554,35.73,77670.39,1.1,-0.33541,0.00022,16.56712]
[1778983203609,35.74,77663.02,1.1,-0.33708,0.00022,16.59771]
[1778983206021,35.74,77675.2,1.1,-0.33436,0.00022,16.54777]
[1778983211446,35.74,77675.75,1.1,-0.33426,0.00022,16.54591]
[1778983216458,35.75,77677.74,1.1,-0.33382,0.00022,16.53791]
[1778983222525,35.75,77678.0,1.1,-0.33379,0.00022,16.53726]
[1778983227544,35.76,77680.87,1.1,-0.33316,0.00022,16.52563]
[1778983232544,35.76,77681.74,1.1,-0.33295,0.00022,16.51702]
[1778983237561,35.76,77682.94,1.1,-0.3327,0.00022,16.51232]
[1778983239083,35.77,77684.28,1.1,-0.3324,0.00022,16.50681]
[1778983239129,35.77,77684.28,1.1,-0.3324,0.00022,16.50681]
[1778983239606,35.77,77684.28,1.1,-0.3324,0.00022,16.50681]
[1778983239652,35.77,77682.86,1.1,-0.33272,0.00022,16.51279]
[1778983240106,35.77,77682.86,1.1,-0.33272,0.00022,16.51279]
[1778983240266,35.77,77682.86,1.1,-0.33272,0.00022,16.51279]
[1778983240998,35.77,77698.76,1.1,-0.32917,0.00022,16.44564]
[1778983241315,35.77,77698.76,1.1,-0.32917,0.00022,16.44564]
[1778983241336,35.77,77698.76,1.1,-0.32917,0.00022,16.44564]
[1778983241686,35.77,77698.76,1.1,-0.32917,0.00022,16.44564]
[1778983241722,35.77,77698.76,1.1,-0.32917,0.00022,16.44564]
[1778983241771,35.77,77707.17,1.1,-0.3273,0.00022,16.40964]
[1778983246694,35.77,77716.91,1.1,-0.32516,0.00022,16.36776]
[1778983251730,35.77,77717.62,1.1,-0.32501,0.00022,16.36485]
[1778983252958,35.77,77727.56,1.1,-0.32281,0.00022,16.32136]
[1778983258311,35.77,77728.81,1.1,-0.32255,0.00022,16.31602]
[1778983264376,35.78,77729.49,1.1,-0.32241,0.00022,16.31327]
[1778983265020,35.78,77729.49,1.1,-0.32241,0.00022,16.31327]
[1778983265038,35.78,77729.49,1.1,-0.32241,0.00022,16.31327]
[1778983266080,35.78,77729.87,1.1,-0.32233,0.00022,16.31171]
[1778983269623,35.78,77732.64,1.1,-0.32173,0.00022,16.29956]
[1778983269663,35.78,77732.64,1.1,-0.32173,0.00022,16.29956]
[1778983270509,35.78,77732.64,1.1,-0.32173,0.00022,16.29958]
[1778983271057,35.78,77737.99,1.1,-0.32055,0.00022,16.27581]
[1778983276084,35.78,77737.76,1.1,-0.3206,0.00022,16.27681]
[1778983279900,35.78,77739.26,1.1,-0.32026,0.00022,16.27004]
[1778983279952,35.78,77739.26,1.1,-0.32026,0.00022,16.27004]
[1778983279959,35.78,77739.23,1.1,-0.32027,0.00022,16.27014]
[1778983284961,35.78,77744.28,1.1,-0.31916,0.00022,16.24753]
[1778983286675,35.78,77744.83,1.1,-0.31904,0.00022,16.24507]
[1778983286733,35.78,77744.83,1.1,-0.31904,0.00022,16.24507]
[1778983286954,35.78,77744.83,1.1,-0.31904,0.00022,16.24507]
[1778983286961,35.78,77744.83,1.1,-0.31904,0.00022,16.24507]
[1778983286992,35.78,77744.52,1.1,-0.31911,0.00022,16.24647]
[1778983291002,35.78,77754.33,1.1,-0.31691,0.00022,16.19677]
[1778983293019,35.78,77759.97,1.1,-0.31568,0.00022,16.17111]
[1778983293355,35.78,77759.97,1.1,-0.31568,0.00022,16.17111]
[1778983293400,35.78,77759.97,1.1,-0.31568,0.00022,16.17111]
[1778983295195,35.78,77762.77,1.1,-0.31507,0.00022,16.15833]
[1778983295198,35.78,77762.77,1.1,-0.31507,0.00022,16.15833]
[1778983296084,35.78,77766.08,1.1,-0.31434,0.00022,16.14318]
[1778983301102,35.78,77768.51,1.1,-0.31382,0.00022,16.1321]
[1778983306126,35.78,77768.08,1.1,-0.31392,0.00022,16.13421]
[1778983310091,35.78,77762.13,1.1,-0.31522,0.00022,16.16161]
[1778983311114,35.78,77754.71,1.1,-0.31684,0.00022,16.19535]
[1778983313182,35.78,77752.89,1.1,-0.31724,0.00022,16.20353]
[1778983313203,35.78,77752.89,1.1,-0.31724,0.00022,16.20353]
[1778983315166,35.78,77745.84,1.1,-0.31878,0.00022,16.23534]
[1778983317103,35.78,77736.88,1.1,-0.32075,0.00022,16.27536]
[1778983317879,35.78,77736.88,1.1,-0.32075,0.00022,16.27536]
[1778983318149,35.78,77732.93,1.1,-0.32162,0.00022,16.29286]
[1778983319095,35.78,77727.03,1.1,-0.32292,0.00022,16.31886]
[1778983321136,35.78,77726.04,1.1,-0.32313,0.00022,16.32316]
[1778983321153,35.78,77726.04,1.1,-0.32313,0.00022,16.32316]
[1778983321979,35.78,77725.15,1.1,-0.32333,0.00022,16.327]
[1778983321986,35.78,77725.15,1.1,-0.32333,0.00022,16.327]
[1778983321995,35.78,77725.15,1.1,-0.32333,0.00022,16.327]
[1778983322048,35.78,77724.4,1.1,-0.32349,0.00022,16.33023]
[1778983324030,35.78,77724.4,1.1,-0.32349,0.00022,16.33023]
[1778983324037,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983325634,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983325688,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983325994,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983326016,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983326055,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983326105,35.78,77722.83,1.1,-0.32383,0.00022,16.33707]
[1778983326070,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326273,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326322,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326416,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326539,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326609,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326758,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326799,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983326974,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983327005,35.78,77721.23,1.1,-0.32419,0.00022,16.34404]
[1778983327096,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327177,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327210,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327380,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327419,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327755,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327777,35.77,77700.95,1.1,-0.32868,0.00022,16.43162]
[1778983327878,35.77,77690.51,1.1,-0.331,0.00022,16.47582]
[1778983329619,35.77,77688.82,1.1,-0.33137,0.00022,16.48283]
[1778983329755,35.77,77688.82,1.1,-0.33137,0.00022,16.48283]
[1778983331696,35.77,77684.01,1.1,-0.33243,0.00022,16.50283]
[1778983331723,35.77,77684.01,1.1,-0.33243,0.00022,16.50283]
[1778983331733,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332191,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332244,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332264,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332274,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332300,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332481,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332526,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332710,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983332959,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983333006,35.77,77683.7,1.1,-0.3325,0.00022,16.50404]
[1778983333080,35.77,77682.42,1.1,-0.33278,0.00022,16.50937]
[1778983334950,35.77,77682.42,1.1,-0.33278,0.00022,16.50937]
[1778983334985,35.77,77682.42,1.1,-0.33278,0.00022,16.50937]
[1778983335228,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335237,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335380,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335416,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335453,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335521,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335543,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335774,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335807,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335899,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335925,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983335983,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983336015,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983336109,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983336120,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983336135,35.77,77679.14,1.1,-0.33352,0.00022,16.52301]
[1778983336084,35.77,77678.37,1.1,-0.33369,0.00022,16.52619]
[1778983336413,35.77,77678.37,1.1,-0.33369,0.00022,16.52619]
[1778983336415,35.77,77678.37,1.1,-0.33369,0.00022,16.52619]
[1778983336792,35.77,77678.63,1.1,-0.33363,0.00022,16.52511]
[1778983340852,35.77,77686.34,1.1,-0.3319,0.00022,16.49282]
[1778983341275,35.77,77686.34,1.1,-0.3319,0.00022,16.49282]
[1778983341335,35.77,77686.34,1.1,-0.3319,0.00022,16.49282]
[1778983342555,35.77,77686.34,1.1,-0.3319,0.00022,16.49282]
[1778983342556,35.77,77686.34,1.1,-0.3319,0.00022,16.49282]
[1778983342656,35.77,77689.68,1.1,-0.33115,0.00022,16.47869]
[1778983348445,35.77,77692.43,1.1,-0.33054,0.00022,16.46706]
[1778983352976,35.77,77697.46,1.1,-0.32938,0.00022,16.44038]
[1778983353205,35.77,77697.46,1.1,-0.32938,0.00022,16.44038]
[1778983353244,35.77,77697.46,1.1,-0.32938,0.00022,16.44038]
[1778983354936,35.77,77697.46,1.1,-0.32938,0.00022,16.44038]
[1778983354940,35.77,77697.46,1.1,-0.32938,0.00022,16.44038]
[1778983355032,35.77,77705.24,1.1,-0.32764,0.00022,16.40702]
[1778983360730,35.76,77704.42,1.1,-0.32782,0.00022,16.41039]
[1778983364824,35.76,77710.32,1.1,-0.3265,0.00022,16.38483]
[1778983368585,35.76,77704.2,1.1,-0.32786,0.00022,16.41123]
[1778983374424,35.76,77704.33,1.1,-0.32783,0.00022,16.4106]
[1778983379661,35.76,77703.73,1.1,-0.32796,0.00022,16.41306]
[1778983384697,35.76,77701.75,1.1,-0.3284,0.00022,16.4215]
[1778983386710,35.76,77707.23,1.1,-0.32718,0.00022,16.39797]
[1778983391745,35.76,77710.74,1.1,-0.3264,0.00022,16.38288]
[1778983396781,35.76,77716.13,1.1,-0.3252,0.00022,16.35939]
[1778983401816,35.76,77720.53,1.1,-0.32422,0.00022,16.33998]
[1778983407857,35.75,77724.57,1.1,-0.3233,0.00022,16.32183]
[1778983412892,35.75,77726.66,1.1,-0.32278,0.00022,16.30676]
[1778983417927,35.74,77730.16,1.1,-0.32199,0.00022,16.29096]
[1778983422962,35.74,77731.16,1.1,-0.32175,0.00022,16.28621]
[1778983427997,35.74,77733.29,1.1,-0.32127,0.00022,16.27646]
[1778983433033,35.73,77733.34,1.1,-0.32124,0.00022,16.27579]
[1778983440082,35.73,77734.26,1.1,-0.32101,0.00022,16.27117]
[1778983445117,35.72,77735.36,1.1,-0.32075,0.00022,16.26591]
[1778983450153,35.72,77736.41,1.1,-0.32049,0.00022,16.26073]
[1778983455186,35.72,77740.26,1.1,-0.31963,0.00022,16.24327]
[1778983458056,35.71,77742.11,1.1,-0.31922,0.00022,16.23481]
[1778983458084,35.71,77742.11,1.1,-0.31922,0.00022,16.23481]
[1778983458820,35.71,77742.74,1.1,-0.31908,0.00022,16.23193]
[1778983458825,35.71,77742.74,1.1,-0.31908,0.00022,16.23193]
[1778983459214,35.71,77744.74,1.1,-0.31864,0.00022,16.22289]
[1778983461080,35.71,77747.65,1.1,-0.31799,0.00022,16.20973]
[1778983461121,35.71,77747.65,1.1,-0.31799,0.00022,16.20973]
[1778983461922,35.71,77749.69,1.1,-0.31754,0.00022,16.20044]
[1778983462235,35.71,77751.54,1.1,-0.31713,0.00022,16.19193]
[1778983465257,35.71,77745.84,1.1,-0.31837,0.00022,16.21744]
[1778983466562,35.71,77741.91,1.1,-0.31923,0.00022,16.23506]
[1778983466608,35.71,77741.91,1.1,-0.31923,0.00022,16.23506]
[1778983466948,35.71,77741.91,1.1,-0.31923,0.00022,16.23506]
[1778983467275,35.71,77737.18,1.1,-0.32027,0.00022,16.25618]
[1778983472189,35.7,77733.23,1.1,-0.32108,0.00022,16.26804]
[1778983472232,35.7,77733.23,1.1,-0.32108,0.00022,16.26804]
[1778983473410,35.7,77732.25,1.1,-0.32129,0.00022,16.27225]
[1778983474320,35.7,77732.15,1.1,-0.32131,0.00022,16.2726]
[1778983475328,35.7,77739.47,1.1,-0.31969,0.00022,16.23985]
[1778983478362,35.7,77741.72,1.1,-0.31919,0.00022,16.22961]
[1778983478368,35.7,77741.72,1.1,-0.31919,0.00022,16.22961]
[1778983480840,35.7,77740.82,1.1,-0.31938,0.00022,16.23358]
[1778983480848,35.7,77740.82,1.1,-0.31938,0.00022,16.23358]
[1778983480865,35.7,77740.82,1.1,-0.31938,0.00022,16.23358]
[1778983480937,35.7,77740.1,1.1,-0.31954,0.00022,16.23677]
[1778983482502,35.7,77742.28,1.1,-0.31906,0.00022,16.22691]
[1778983482507,35.7,77742.28,1.1,-0.31906,0.00022,16.22691]
[1778983482589,35.7,77743.46,1.1,-0.3188,0.00022,16.2216]
[1778983485020,35.7,77743.46,1.1,-0.3188,0.00022,16.22154]
[1778983485062,35.7,77743.46,1.1,-0.3188,0.00022,16.22154]
[1778983485884,35.69,77744.93,1.1,-0.31847,0.00022,16.2148]
[1778983486345,35.69,77746.44,1.1,-0.31813,0.00022,16.20794]
[1778983486606,35.69,77746.44,1.1,-0.31813,0.00022,16.20794]
[1778983486620,35.69,77746.44,1.1,-0.31813,0.00022,16.20794]
[1778983490721,35.69,77746.52,1.1,-0.31811,0.00022,16.20744]
[1778983490735,35.69,77746.52,1.1,-0.31811,0.00022,16.20744]
[1778983492775,35.69,77746.15,1.1,-0.31819,0.00022,16.20911]
[1778983493243,35.69,77745.36,1.1,-0.31836,0.00022,16.21257]
[1778983498270,35.69,77744.59,1.1,-0.31852,0.00022,16.21592]
[1778983503062,35.69,77744.83,1.1,-0.31846,0.00022,16.2147]
[1778983503068,35.69,77744.83,1.1,-0.31846,0.00022,16.2147]
[1778983505054,35.69,77744.2,1.1,-0.3186,0.00022,16.2175]
[1778983505086,35.69,77744.2,1.1,-0.3186,0.00022,16.2175]
[1778983505126,35.69,77744.2,1.1,-0.3186,0.00022,16.2175]
[1778983505217,35.69,77743.95,1.1,-0.31865,0.00022,16.2186]
[1778983511018,35.69,77743.54,1.1,-0.31874,0.00022,16.22037]
[1778983511019,35.69,77743.54,1.1,-0.31874,0.00022,16.22037]
[1778983511059,35.69,77743.54,1.1,-0.31874,0.00022,16.22037]
[1778983511299,35.69,77743.54,1.1,-0.31874,0.00022,16.22037]
[1778983511303,35.69,77743.54,1.1,-0.31874,0.00022,16.22037]
[1778983511590,35.69,77742.08,1.1,-0.31906,0.00022,16.2269]
[1778983518640,35.69,77741.07,1.1,-0.31928,0.00022,16.23129]
[1778983521099,35.68,77742.5,1.1,-0.31896,0.00022,16.22484]
[1778983521159,35.68,77742.5,1.1,-0.31896,0.00022,16.22484]
[1778983521603,35.68,77745.87,1.1,-0.31822,0.00022,16.20963]
[1778983521605,35.68,77745.87,1.1,-0.31822,0.00022,16.20963]
[1778983521610,35.68,77745.87,1.1,-0.31822,0.00022,16.20963]
[1778983521701,35.68,77746.18,1.1,-0.31815,0.00022,16.20823]
[1778983523666,35.68,77746.18,1.1,-0.31815,0.00022,16.20823]
[1778983523767,35.68,77745.83,1.1,-0.31823,0.00022,16.20982]
[1778983531625,35.68,77746.57,1.1,-0.31801,0.00022,16.20089]
[1778983537018,35.68,77747.38,1.1,-0.31784,0.00022,16.19726]
[1778983537116,35.68,77741.14,1.1,-0.31921,0.00022,16.22541]
[1778983542807,35.68,77740.75,1.1,-0.31929,0.00022,16.22704]
[1778983547843,35.68,77739.93,1.1,-0.31947,0.00022,16.23067]
[1778983548849,35.68,77733.43,1.1,-0.3209,0.00022,16.25974]
[1778983549933,35.68,77733.43,1.1,-0.3209,0.00022,16.25974]
[1778983549951,35.68,77733.43,1.1,-0.3209,0.00022,16.25974]
[1778983550438,35.68,77729.21,1.1,-0.32184,0.00022,16.27849]
[1778983551085,35.68,77725.32,1.1,-0.3227,0.00022,16.29569]
[1778983556905,35.68,77726.2,1.1,-0.32249,0.00022,16.29153]
[1778983561940,35.68,77728.02,1.1,-0.32207,0.00022,16.28324]
[1778983566975,35.67,77730.36,1.1,-0.32155,0.00022,16.27265]
[1778983572108,35.67,77731.31,1.1,-0.32133,0.00022,16.26829]
[1778983575038,35.67,77725.2,1.1,-0.32267,0.00022,16.29523]
[1778983577052,35.67,77733.69,1.1,-0.32079,0.00022,16.25745]
[1778983582086,35.67,77739.62,1.1,-0.31948,0.00022,16.23078]
[1778983588129,35.67,77741.73,1.1,-0.31901,0.00022,16.22122]
[1778983593163,35.67,77744.82,1.1,-0.31829,0.00022,16.20186]
[1778983598198,35.67,77747.74,1.1,-0.31764,0.00022,16.18865]
[1778983603262,35.67,77747.84,1.1,-0.31762,0.00022,16.18823]
[1778983608332,35.67,77747.8,1.1,-0.31763,0.00022,16.18849]
[1778983612791,35.67,77748.49,1.1,-0.31748,0.00022,16.1853]
[1778983612826,35.67,77748.49,1.1,-0.31748,0.00022,16.1853]
[1778983613407,35.67,77755.7,1.1,-0.31589,0.00022,16.15245]
[1778983614309,35.67,77755.7,1.1,-0.31589,0.00022,16.15245]
[1778983614312,35.67,77755.7,1.1,-0.31589,0.00022,16.15245]
[1778983614407,35.67,77757.75,1.1,-0.31544,0.00022,16.14304]
[1778983620235,35.67,77754.47,1.1,-0.31616,0.00022,16.15791]
[1778983625387,35.67,77759.26,1.1,-0.3151,0.00022,16.13588]
[1778983630423,35.67,77759.59,1.1,-0.31503,0.00022,16.13432]
[1778983637473,35.67,77758.27,1.1,-0.31531,0.00022,16.1403]
[1778983644522,35.67,77760.59,1.1,-0.3148,0.00022,16.12965]
[1778983649557,35.66,77759.86,1.1,-0.31495,0.00022,16.13278]
[1778983651088,35.66,77759.86,1.1,-0.31495,0.00022,16.13278]
[1778983651120,35.66,77759.86,1.1,-0.31495,0.00022,16.13278]
[1778983651348,35.66,77759.86,1.1,-0.31495,0.00022,16.13278]
[1778983651350,35.66,77759.86,1.1,-0.31495,0.00022,16.13278]
[1778983651449,35.66,77759.41,1.1,-0.315,0.00022,16.12926]
[1778983656607,35.66,77757.97,1.1,-0.31531,0.00022,16.13563]
[1778983661669,35.66,77758.26,1.1,-0.31523,0.00022,16.13408]
[1778983666676,35.66,77758.73,1.1,-0.31512,0.00022,16.13177]
[1778983672615,35.65,77757.91,1.1,-0.3153,0.00022,16.13542]
[1778983677754,35.65,77757.99,1.1,-0.31528,0.00022,16.13501]
[1778983680791,35.65,77763.85,1.1,-0.31399,0.00022,16.10799]
[1778983685809,35.65,77760.99,1.1,-0.31461,0.00022,16.12109]
[1778983690879,35.65,77759.77,1.1,-0.31488,0.00022,16.12664]
[1778983696783,35.65,77759.51,1.1,-0.31494,0.00022,16.12783]
[1778983701921,35.65,77758.04,1.1,-0.31524,0.00022,16.13422]
[1778983706956,35.65,77757.75,1.1,-0.3153,0.00022,16.13542]
[1778983712998,35.65,77757.48,1.1,-0.31531,0.00022,16.13118]
[1778983719040,35.65,77757.16,1.1,-0.31539,0.00022,16.13278]
[1778983723315,35.65,77748.35,1.1,-0.31733,0.00022,16.17298]
[1778983730118,35.65,77750.63,1.1,-0.31683,0.00022,16.16262]
[1778983735153,35.65,77752.02,1.1,-0.31652,0.00022,16.15631]
[1778983741196,35.65,77756.26,1.1,-0.31559,0.00022,16.13703]
[1778983744217,35.65,77761.77,1.1,-0.31439,0.00022,16.11183]
[1778983749253,35.65,77761.27,1.1,-0.31451,0.00022,16.1143]
[1778983754287,35.65,77756.36,1.1,-0.31559,0.00022,16.13699]
[1778983759322,35.66,77754.66,1.1,-0.31597,0.00022,16.14482]
[1778983764356,35.66,77754.63,1.1,-0.31598,0.00022,16.14501]
[1778983769395,35.66,77754.67,1.1,-0.31597,0.00022,16.14487]
[1778983775437,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776082,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776094,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776111,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776119,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776139,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776204,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776414,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776603,35.66,77754.57,1.1,-0.31595,0.00022,16.13991]
[1778983776470,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983776680,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983776913,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983776993,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777033,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777197,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777238,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777460,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777484,35.66,77761.56,1.1,-0.31442,0.00022,16.10786]
[1778983777521,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983777833,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983777880,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778045,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778073,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778284,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778325,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778531,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778569,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778578,35.66,77766.86,1.1,-0.31325,0.00022,16.08338]
[1778983778550,35.66,77767.52,1.1,-0.31311,0.00022,16.08034]
[1778983779466,35.66,77767.52,1.1,-0.31311,0.00022,16.08036]
[1778983782779,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983782787,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983782842,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983782873,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783077,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783220,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783254,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783471,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783526,35.66,77768.04,1.1,-0.313,0.00022,16.07798]
[1778983783552,35.66,77768.5,1.1,-0.3129,0.00022,16.07586]
[1778983783710,35.66,77768.5,1.1,-0.3129,0.00022,16.07586]
[1778983783724,35.66,77768.5,1.1,-0.3129,0.00022,16.07586]
[1778983783773,35.66,77768.5,1.1,-0.3129,0.00022,16.07586]
[1778983783993,35.66,77768.5,1.1,-0.3129,0.00022,16.07587]
[1778983785132,35.66,77768.5,1.1,-0.3129,0.00022,16.07587]
[1778983785507,35.66,77768.5,1.1,-0.3129,0.00022,16.07588]
[1778983790542,35.66,77773.46,1.1,-0.31182,0.00022,16.05284]
[1778983795577,35.66,77778.18,1.1,-0.31078,0.00022,16.03075]
[1778983800612,35.66,77780.55,1.1,-0.31025,0.00022,16.01937]
[1778983801091,35.66,77780.55,1.1,-0.31025,0.00022,16.01937]
[1778983801145,35.66,77780.55,1.1,-0.31025,0.00022,16.01937]
[1778983801580,35.66,77780.55,1.1,-0.31025,0.00022,16.01937]
[1778983801676,35.65,77788.1,1.1,-0.30861,0.00022,15.98375]
[1778983807669,35.65,77788.76,1.1,-0.30846,0.00022,15.98045]
[1778983811045,35.65,77788.78,1.1,-0.30844,0.00022,15.98017]
[1778983811080,35.65,77788.78,1.1,-0.30844,0.00022,15.98017]
[1778983811836,35.65,77789.18,1.1,-0.30835,0.00022,15.97822]
[1778983812019,35.65,77789.7,1.1,-0.30824,0.00022,15.97575]
[1778983817744,35.65,77795.01,1.1,-0.30707,0.00022,15.95017]
[1778983823689,35.65,77797.0,1.1,-0.30663,0.00022,15.94043]
[1778983830828,35.64,77798.05,1.1,-0.30639,0.00022,15.93519]
[1778983835869,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837218,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837228,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837285,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837321,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837383,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837433,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837504,35.64,77799.18,1.1,-0.30609,0.00022,15.92411]
[1778983837603,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838185,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838403,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838496,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838619,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838663,35.64,77802.58,1.1,-0.30535,0.00022,15.90778]
[1778983838672,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983838823,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983838852,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839024,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839036,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839230,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839256,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839280,35.64,77820.81,1.1,-0.30141,0.00022,15.8194]
[1778983839432,35.64,77831.08,1.1,-0.2992,0.00021,15.76897]
[1778983841468,35.64,77833.0,1.1,-0.29879,0.00021,15.75945]
[1778983841505,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983841818,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983841900,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983841996,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842116,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842155,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842338,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842368,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842400,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842684,35.64,77846.08,1.1,-0.29599,0.00021,15.69444]
[1778983842438,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983842739,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983842779,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983842943,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983842983,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843155,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843187,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843361,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843390,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843595,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843632,35.64,77862.5,1.1,-0.29249,0.00021,15.61165]
[1778983843695,35.64,77865.65,1.1,-0.29181,0.00021,15.59558]
[1778983843797,35.64,77865.65,1.1,-0.29181,0.00021,15.59558]
[1778983843835,35.64,77865.65,1.1,-0.29181,0.00021,15.59558]
[1778983844508,35.63,77865.91,1.1,-0.29172,0.00021,15.59332]
[1778983847678,35.62,77859.43,1.1,-0.29306,0.00021,15.62528]
[1778983848567,35.62,77859.43,1.1,-0.29306,0.00021,15.62528]
[1778983848652,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850252,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850268,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850294,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850314,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850399,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850438,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850456,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850515,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850567,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850613,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850716,35.62,77856.63,1.1,-0.29366,0.00021,15.63939]
[1778983850668,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850753,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850768,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850798,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850858,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850933,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983850966,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983851044,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983851262,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983851341,35.62,77853.68,1.1,-0.29428,0.00021,15.65427]
[1778983851681,35.62,77852.49,1.1,-0.29454,0.00021,15.66026]
[1778983852972,35.62,77852.49,1.1,-0.29454,0.00021,15.66026]
[1778983853035,35.62,77851.93,1.1,-0.29466,0.00021,15.66307]
[1778983855724,35.62,77851.93,1.1,-0.29466,0.00021,15.66307]
[1778983855792,35.62,77847.21,1.1,-0.29566,0.00021,15.68674]
[1778983855846,35.62,77847.21,1.1,-0.29566,0.00021,15.68674]
[1778983855971,35.62,77847.21,1.1,-0.29566,0.00021,15.68674]
[1778983857084,35.62,77842.46,1.1,-0.29668,0.00021,15.71045]
[1778983857694,35.62,77842.03,1.1,-0.29677,0.00021,15.71251]
[1778983860683,35.62,77841.62,1.1,-0.29685,0.00021,15.71445]
[1778983860700,35.62,77841.62,1.1,-0.29685,0.00021,15.71445]
[1778983860741,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983860762,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983862222,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983862234,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983862390,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983862430,35.62,77841.77,1.1,-0.29682,0.00021,15.71364]
[1778983862472,35.62,77853.0,1.1,-0.29441,0.00021,15.65724]
[1778983865307,35.62,77854.02,1.1,-0.29419,0.00021,15.65203]
[1778983865316,35.62,77853.58,1.1,-0.29428,0.00021,15.65417]
[1778983868250,35.62,77853.69,1.1,-0.29425,0.00021,15.65348]
[1778983868294,35.62,77853.69,1.1,-0.29425,0.00021,15.65348]
[1778983868427,35.62,77853.69,1.1,-0.29425,0.00021,15.65348]
[1778983868505,35.62,77853.69,1.1,-0.29425,0.00021,15.65348]
[1778983868668,35.62,77861.1,1.1,-0.29267,0.00021,15.616]
[1778983868800,35.62,77861.1,1.1,-0.29267,0.00021,15.616]
[1778983869125,35.62,77861.1,1.1,-0.29267,0.00021,15.61588]
[1778983871268,35.61,77847.53,1.1,-0.29556,0.00021,15.68415]
[1778983874145,35.61,77842.15,1.1,-0.2967,0.00021,15.71091]
[1778983876985,35.61,77842.18,1.1,-0.29669,0.00021,15.71069]
[1778983876994,35.61,77842.18,1.1,-0.29669,0.00021,15.71069]
[1778983877090,35.61,77842.18,1.1,-0.29669,0.00021,15.71069]
[1778983877108,35.61,77842.18,1.1,-0.29669,0.00021,15.71069]
[1778983877684,35.61,77842.18,1.1,-0.29669,0.00021,15.71069]
[1778983877693,35.61,77841.01,1.1,-0.29694,0.00021,15.71643]
[1778983882199,35.61,77846.65,1.1,-0.29572,0.00021,15.68808]
[1778983887234,35.61,77845.91,1.1,-0.29587,0.00021,15.6916]
[1778983892270,35.61,77844.03,1.1,-0.29622,0.00021,15.69516]
[1778983893451,35.61,77844.03,1.1,-0.29622,0.00021,15.69516]
[1778983893505,35.61,77844.03,1.1,-0.29622,0.00021,15.69516]
[1778983893512,35.61,77844.03,1.1,-0.29622,0.00021,15.69516]
[1778983893644,35.61,77844.03,1.1,-0.29622,0.00021,15.69516]
[1778983893715,35.61,77832.64,1.1,-0.29865,0.00021,15.75173]
[1778983894721,35.61,77823.53,1.1,-0.30061,0.00022,15.79656]
[1778983895766,35.61,77825.54,1.1,-0.30017,0.00022,15.78656]
[1778983896639,35.61,77831.43,1.1,-0.29891,0.00021,15.75753]
[1778983898240,35.6,77829.92,1.1,-0.29922,0.00021,15.76477]
[1778983898247,35.6,77829.92,1.1,-0.29922,0.00021,15.76477]
[1778983899518,35.6,77829.98,1.1,-0.29921,0.00021,15.76438]
[1778983899558,35.6,77829.98,1.1,-0.29921,0.00021,15.76438]
[1778983900310,35.6,77829.92,1.1,-0.29921,0.00021,15.76457]
[1778983900404,35.6,77830.59,1.1,-0.29907,0.00021,15.76126]
[1778983905909,35.6,77830.42,1.1,-0.29909,0.00021,15.76165]
[1778983912658,35.59,77831.16,1.1,-0.29891,0.00021,15.75752]
[1778983920465,35.59,77835.04,1.1,-0.29804,0.00021,15.73732]
[1778983925501,35.58,77835.22,1.1,-0.29798,0.00021,15.73599]
[1778983930739,35.58,77834.38,1.1,-0.29815,0.00021,15.73992]
[1778983938055,35.57,77831.49,1.1,-0.29874,0.00021,15.75355]
[1778983944105,35.57,77830.82,1.1,-0.29887,0.00021,15.75647]
[1778983949166,35.57,77825.63,1.1,-0.29997,0.00022,15.78176]
[1778983954708,35.56,77823.64,1.1,-0.30033,0.00022,15.78549]
[1778983959742,35.56,77827.38,1.1,-0.29951,0.00022,15.76665]
[1778983966791,35.56,77826.29,1.1,-0.29972,0.00022,15.77161]
[1778983971826,35.56,77829.64,1.1,-0.29899,0.00022,15.75481]
[1778983977869,35.55,77826.88,1.1,-0.29957,0.00022,15.76804]
[1778983983561,35.55,77823.71,1.1,-0.30024,0.00022,15.78336]
[1778983984822,35.55,77813.41,1.1,-0.30246,0.00022,15.83377]
[1778983985116,35.55,77813.41,1.1,-0.30246,0.00022,15.83377]
[1778983985183,35.55,77813.41,1.1,-0.30246,0.00022,15.83377]
[1778983985258,35.55,77807.69,1.1,-0.3037,0.00022,15.86157]
[1778983986131,35.55,77807.69,1.1,-0.3037,0.00022,15.86157]
[1778983986223,35.55,77807.02,1.1,-0.30384,0.00022,15.86476]
[1778983992975,35.54,77808.68,1.1,-0.30346,0.00022,15.85619]
[1778983994375,35.54,77808.68,1.1,-0.30346,0.00022,15.85619]
[1778983994412,35.54,77808.68,1.1,-0.30346,0.00022,15.85619]
[1778983996407,35.54,77806.55,1.1,-0.30392,0.00022,15.86636]
[1778983996509,35.54,77799.19,1.1,-0.30551,0.00022,15.90186]
[1778984001149,35.54,77794.79,1.1,-0.30646,0.00022,15.92281]
[1778984001240,35.54,77794.8,1.1,-0.30646,0.00022,15.92271]
[1778984006699,35.54,77795.14,1.1,-0.30638,0.00022,15.92098]
[1778984011283,35.54,77800.61,1.1,-0.30518,0.00022,15.89446]
[1778984019160,35.53,77800.26,1.1,-0.3052,0.00022,15.89027]
[1778984024195,35.53,77796.59,1.1,-0.30598,0.00022,15.90766]
[1778984027607,35.53,77795.88,1.1,-0.30614,0.00022,15.91104]
[1778984027771,35.53,77795.88,1.1,-0.30614,0.00022,15.91104]
[1778984027866,35.53,77793.98,1.1,-0.30655,0.00022,15.92006]
[1778984028526,35.53,77799.58,1.1,-0.30533,0.00022,15.89315]
[1778984029354,35.53,77799.58,1.1,-0.30533,0.00022,15.89315]
[1778984029359,35.53,77800.11,1.1,-0.30521,0.00022,15.89048]
[1778984031416,35.53,77800.11,1.1,-0.3052,0.00022,15.89038]
[1778984031462,35.53,77803.17,1.1,-0.30453,0.00022,15.87552]
[1778984037601,35.52,77802.11,1.1,-0.30474,0.00022,15.8802]
[1778984037626,35.52,77802.22,1.1,-0.30472,0.00022,15.87958]
[1778984044789,35.52,77805.97,1.1,-0.30388,0.00022,15.86103]
[1778984051384,35.51,77805.94,1.1,-0.30386,0.00022,15.86055]
[1778984058433,35.51,77806.17,1.1,-0.30379,0.00022,15.85896]
[1778984063467,35.51,77806.64,1.1,-0.30368,0.00022,15.85636]
[1778984075458,35.5,77806.85,1.1,-0.30355,0.00022,15.84903]
[1778984080588,35.5,77807.24,1.1,-0.30346,0.00022,15.84685]
[1778984085622,35.5,77807.51,1.1,-0.30339,0.00022,15.84528]
[1778984090657,35.49,77803.55,1.1,-0.30423,0.00022,15.86423]
[1778984095693,35.49,77802.16,1.1,-0.30453,0.00022,15.8708]
[1778984101737,35.49,77807.42,1.1,-0.30337,0.00022,15.8448]
[1778984106770,35.48,77809.79,1.1,-0.30284,0.00022,15.83289]
[1778984111804,35.48,77810.53,1.1,-0.30266,0.00022,15.82897]
[1778984116840,35.48,77810.7,1.1,-0.30261,0.00022,15.82787]
[1778984121874,35.48,77814.48,1.1,-0.30178,0.00022,15.80916]
[1778984126914,35.47,77816.11,1.1,-0.30142,0.00022,15.8009]
[1778984131945,35.47,77816.64,1.1,-0.30125,0.00022,15.7925]
[1778984136979,35.47,77814.44,1.1,-0.30171,0.00022,15.80306]
[1778984142014,35.47,77814.47,1.1,-0.30169,0.00022,15.80261]
[1778984147048,35.47,77814.37,1.1,-0.3017,0.00022,15.80275]
[1778984152085,35.46,77809.3,1.1,-0.30279,0.00022,15.82726]
[1778984157120,35.46,77808.02,1.1,-0.30305,0.00022,15.83303]
[1778984162154,35.45,77803.47,1.1,-0.30401,0.00022,15.85465]
[1778984168728,35.45,77801.28,1.1,-0.30447,0.00022,15.86481]
[1778984174239,35.44,77802.76,1.1,-0.30412,0.00022,15.85702]
[1778984181885,35.44,77803.24,1.1,-0.30401,0.00022,15.8544]
[1778984186975,35.43,77806.09,1.1,-0.30335,0.00022,15.83967]
[1778984193066,35.43,77805.26,1.1,-0.30345,0.00022,15.83735]
[1778984199233,35.42,77809.26,1.1,-0.30254,0.00022,15.81704]
[1778984206289,35.41,77805.88,1.1,-0.30324,0.00022,15.8327]
[1778984213514,35.4,77804.53,1.1,-0.30349,0.00022,15.83825]
[1778984217543,35.4,77796.68,1.1,-0.30519,0.00022,15.87615]
[1778984222578,35.4,77800.15,1.1,-0.30442,0.00022,15.85897]
[1778984223688,35.4,77806.66,1.1,-0.303,0.00022,15.82717]
[1778984231103,35.4,77807.88,1.1,-0.30272,0.00022,15.82104]
[1778984240872,35.39,77812.3,1.1,-0.30174,0.00022,15.79872]
[1778984246509,35.39,77817.87,1.1,-0.30052,0.00022,15.77101]
[1778984249077,35.39,77805.81,1.1,-0.30313,0.00022,15.83013]
[1778984252792,35.39,77799.37,1.1,-0.30448,0.00022,15.85584]
[1778984257831,35.38,77797.76,1.1,-0.30483,0.00022,15.86343]
[1778984262867,35.38,77793.5,1.1,-0.30574,0.00022,15.88369]
[1778984268309,35.38,77791.64,1.1,-0.30613,0.00022,15.89222]
[1778984273390,35.37,77789.02,1.1,-0.30669,0.00022,15.90456]
[1778984279985,35.37,77783.87,1.1,-0.3078,0.00022,15.92871]
[1778984285023,35.37,77780.79,1.1,-0.30846,0.00022,15.94307]
[1778984290057,35.36,77780.74,1.1,-0.30845,0.00022,15.94292]
[1778984295091,35.36,77780.38,1.1,-0.30851,0.00022,15.94429]
[1778984300127,35.36,77782.56,1.1,-0.30802,0.00022,15.93348]
[1778984306168,35.35,77782.0,1.1,-0.30811,0.00022,15.93552]
[1778984312210,35.34,77781.38,1.1,-0.30817,0.00022,15.93222]
[1778984317245,35.34,77782.14,1.1,-0.30798,0.00022,15.92802]
[1778984322282,35.33,77781.78,1.1,-0.30803,0.00022,15.9292]
[1778984327316,35.33,77780.26,1.1,-0.30834,0.00022,15.93588]
[1778984331613,35.32,77792.85,1.1,-0.30556,0.00022,15.87497]
[1778984332475,35.32,77799.45,1.1,-0.30411,0.00022,15.84283]
[1778984337386,35.32,77805.21,1.1,-0.30284,0.00022,15.8144]
[1778984342423,35.32,77809.72,1.1,-0.30184,0.00022,15.79187]
[1778984347456,35.31,77816.03,1.1,-0.30045,0.00022,15.76026]
[1778984353500,35.31,77820.64,1.1,-0.29942,0.00022,15.7367]
[1778984358534,35.3,77826.2,1.1,-0.29819,0.00022,15.70846]
[1778984363569,35.3,77829.07,1.1,-0.29755,0.00022,15.69362]
[1778984368605,35.3,77832.59,1.1,-0.29677,0.00022,15.67552]
[1778984374227,35.3,77834.39,1.1,-0.29632,0.00022,15.66066]
[1778984377668,35.29,77841.46,1.1,-0.29478,0.00022,15.62458]
[1778984382773,35.29,77837.69,1.1,-0.29559,0.00022,15.64347]
[1778984382809,35.29,77837.69,1.1,-0.29559,0.00022,15.64347]
[1778984382845,35.29,77836.35,1.1,-0.29588,0.00022,15.65019]
[1778984388744,35.29,77840.32,1.1,-0.29501,0.00022,15.6298]
[1778984392273,35.29,77847.1,1.1,-0.29354,0.00022,15.5952]
[1778984397807,35.29,77851.4,1.1,-0.29261,0.00022,15.57314]
[1778984398403,35.29,77851.4,1.1,-0.29261,0.00022,15.57314]
[1778984398447,35.29,77851.4,1.1,-0.29261,0.00022,15.57314]
[1778984398814,35.29,77851.03,1.1,-0.29269,0.00022,15.57503]
[1778984401082,35.29,77852.32,1.1,-0.29241,0.00021,15.56838]
[1778984401110,35.29,77852.32,1.1,-0.29241,0.00021,15.56838]
[1778984402076,35.29,77854.46,1.1,-0.29195,0.00021,15.55735]
[1778984402082,35.29,77854.46,1.1,-0.29195,0.00021,15.55735]
[1778984402175,35.29,77855.84,1.1,-0.29165,0.00021,15.55026]
[1778984407562,35.28,77859.04,1.1,-0.29096,0.00021,15.53363]
[1778984407676,35.28,77859.04,1.1,-0.29096,0.00021,15.53363]
[1778984407696,35.28,77859.04,1.1,-0.29096,0.00021,15.53363]
[1778984407879,35.28,77859.17,1.1,-0.29093,0.00021,15.53292]
[1778984409893,35.28,77865.14,1.1,-0.28964,0.00021,15.50197]
[1778984410318,35.28,77865.14,1.1,-0.28964,0.00021,15.50197]
[1778984410322,35.28,77865.14,1.1,-0.28964,0.00021,15.50197]
[1778984410828,35.28,77865.14,1.1,-0.28964,0.00021,15.50197]
[1778984411005,35.28,77862.86,1.1,-0.29013,0.00021,15.51371]
[1778984416941,35.28,77857.67,1.1,-0.29123,0.00021,15.54019]
[1778984421983,35.28,77862.73,1.1,-0.29014,0.00021,15.51402]
[1778984427030,35.28,77863.89,1.1,-0.2899,0.00021,15.50815]
[1778984433073,35.28,77859.54,1.1,-0.29078,0.00021,15.52508]
[1778984438105,35.28,77858.39,1.1,-0.29104,0.00021,15.53115]
[1778984443140,35.28,77855.54,1.1,-0.29166,0.00021,15.546]
[1778984448176,35.29,77850.6,1.1,-0.29273,0.00022,15.5715]
[1778984453213,35.29,77847.61,1.1,-0.29337,0.00022,15.58685]
[1778984453646,35.29,77847.61,1.1,-0.29337,0.00022,15.58685]
[1778984453675,35.29,77847.61,1.1,-0.29337,0.00022,15.58685]
[1778984455632,35.29,77846.26,1.1,-0.29367,0.00022,15.59382]
[1778984456233,35.29,77845.49,1.1,-0.29383,0.00022,15.59774]
[1778984461267,35.29,77845.78,1.1,-0.29377,0.00022,15.59626]
[1778984466303,35.29,77845.01,1.1,-0.29394,0.00022,15.60028]
[1778984471337,35.29,77845.83,1.1,-0.29377,0.00022,15.5962]
[1778984476374,35.29,77846.17,1.1,-0.2937,0.00022,15.59455]
[1778984481408,35.29,77847.61,1.1,-0.29338,0.00022,15.5871]
[1778984486443,35.29,77847.43,1.1,-0.29342,0.00022,15.58786]
[1778984491477,35.29,77847.37,1.1,-0.29337,0.00022,15.58239]
[1778984493493,35.29,77841.86,1.1,-0.29456,0.00022,15.61052]
[1778984497204,35.29,77843.52,1.1,-0.29421,0.00022,15.60214]
[1778984497295,35.29,77843.52,1.1,-0.29421,0.00022,15.60214]
[1778984497306,35.29,77842.17,1.1,-0.2945,0.00022,15.60902]
[1778984500312,35.29,77850.65,1.1,-0.29267,0.00022,15.56575]
[1778984501548,35.29,77845.25,1.1,-0.29383,0.00022,15.59331]
[1778984507678,35.29,77842.35,1.1,-0.29446,0.00022,15.60817]
[1778984507738,35.29,77842.35,1.1,-0.29446,0.00022,15.60817]
[1778984508640,35.29,77842.39,1.1,-0.29446,0.00022,15.60813]
[1778984508682,35.29,77839.31,1.1,-0.29513,0.00022,15.62379]
[1778984513931,35.29,77837.5,1.1,-0.29553,0.00022,15.63316]
[1778984519673,35.29,77833.43,1.1,-0.29641,0.00022,15.6538]
[1778984525716,35.29,77834.42,1.1,-0.29619,0.00022,15.64873]
[1778984533772,35.29,77836.56,1.1,-0.29572,0.00022,15.63771]
[1778984538807,35.29,77838.05,1.1,-0.29539,0.00022,15.62998]
[1778984543294,35.29,77838.55,1.1,-0.29528,0.00022,15.62731]
[1778984543324,35.29,77838.55,1.1,-0.29528,0.00022,15.62731]
[1778984544290,35.29,77837.06,1.1,-0.2956,0.00022,15.63476]
[1778984544386,35.28,77834.26,1.1,-0.2962,0.00022,15.64884]
[1778984550200,35.28,77835.06,1.1,-0.29601,0.00022,15.6445]
[1778984555224,35.28,77834.91,1.1,-0.29598,0.00022,15.63929]
[1778984560862,35.28,77835.37,1.1,-0.29587,0.00022,15.6366]
[1778984562831,35.28,77836.13,1.1,-0.2957,0.00022,15.63259]
[1778984562976,35.27,77836.43,1.1,-0.29563,0.00022,15.63102]
[1778984569019,35.27,77832.92,1.1,-0.29637,0.00022,15.64834]
[1778984574052,35.27,77836.4,1.1,-0.29561,0.00022,15.63052]
[1778984579087,35.27,77836.92,1.1,-0.29549,0.00022,15.62776]
[1778984584123,35.27,77838.04,1.1,-0.29524,0.00022,15.62182]
[1778984585071,35.27,77838.04,1.1,-0.29524,0.00022,15.62182]
[1778984585187,35.27,77838.04,1.1,-0.29524,0.00022,15.62182]
[1778984587143,35.26,77828.89,1.1,-0.29721,0.00022,15.66778]
[1778984592181,35.26,77826.87,1.1,-0.29763,0.00022,15.67756]
[1778984597215,35.26,77824.98,1.1,-0.29803,0.00022,15.68659]
[1778984599870,35.26,77824.52,1.1,-0.29812,0.00022,15.68868]
[1778984599916,35.26,77824.52,1.1,-0.29812,0.00022,15.68868]
[1778984601044,35.26,77823.75,1.1,-0.29828,0.00022,15.69243]
[1778984601091,35.26,77823.75,1.1,-0.29828,0.00022,15.69243]
[1778984604371,35.25,77827.23,1.1,-0.29752,0.00022,15.67479]
[1778984604457,35.25,77827.23,1.1,-0.29752,0.00022,15.67479]
[1778984610308,35.25,77831.04,1.1,-0.29666,0.00022,15.65503]
[1778984615177,35.25,77829.39,1.1,-0.29696,0.00022,15.65751]
[1778984615224,35.25,77829.39,1.1,-0.29696,0.00022,15.65751]
[1778984615384,35.25,77823.32,1.1,-0.29828,0.00022,15.68793]
[1778984621385,35.25,77821.71,1.1,-0.29863,0.00022,15.696]
[1778984623261,35.25,77821.74,1.1,-0.29862,0.00022,15.69579]
[1778984623399,35.25,77821.63,1.1,-0.29864,0.00022,15.69628]
[1778984624476,35.24,77814.69,1.1,-0.30015,0.00022,15.73072]
[1778984625178,35.24,77814.69,1.1,-0.30015,0.00022,15.73072]
[1778984625414,35.24,77814.74,1.1,-0.30014,0.00022,15.73048]
[1778984629443,35.24,77808.98,1.1,-0.30139,0.00022,15.75895]
[1778984631455,35.24,77806.76,1.1,-0.30188,0.00022,15.7699]
[1778984631544,35.24,77804.77,1.1,-0.30231,0.00022,15.77971]
[1778984633469,35.24,77794.92,1.1,-0.30447,0.00022,15.82793]
[1778984636960,35.24,77795.23,1.1,-0.3044,0.00022,15.82633]
[1778984641035,35.24,77792.95,1.1,-0.30489,0.00022,15.83729]
[1778984641113,35.24,77792.95,1.1,-0.30489,0.00022,15.83729]
[1778984641307,35.24,77792.95,1.1,-0.30489,0.00022,15.83729]
[1778984641526,35.24,77792.18,1.1,-0.30506,0.00022,15.84096]
[1778984643135,35.24,77794.96,1.1,-0.30445,0.00022,15.8274]
[1778984643541,35.24,77796.43,1.1,-0.30412,0.00022,15.82021]
[1778984649465,35.24,77799.09,1.1,-0.30354,0.00022,15.80717]
[1778984653426,35.24,77799.09,1.1,-0.30354,0.00022,15.80717]
[1778984653444,35.24,77799.09,1.1,-0.30354,0.00022,15.80717]
[1778984656042,35.24,77806.91,1.1,-0.30183,0.00022,15.76875]
[1778984661104,35.24,77806.99,1.1,-0.30182,0.00022,15.76848]
[1778984667571,35.24,77808.89,1.1,-0.30141,0.00022,15.75928]
[1778984667609,35.24,77809.0,1.1,-0.30139,0.00022,15.75877]
[1778984667657,35.24,77809.0,1.1,-0.30139,0.00022,15.75877]
[1778984668350,35.24,77810.31,1.1,-0.3011,0.00022,15.75232]
[1778984672319,35.24,77815.48,1.1,-0.29992,0.00022,15.72112]
[1778984677779,35.24,77816.57,1.1,-0.29969,0.00022,15.71581]
[1778984682814,35.25,77815.83,1.1,-0.29986,0.00022,15.71957]
[1778984687850,35.25,77816.8,1.1,-0.29965,0.00022,15.7148]
[1778984692885,35.25,77818.19,1.1,-0.29935,0.00022,15.70792]
[1778984697920,35.25,77818.99,1.1,-0.29917,0.00022,15.70398]
[1778984700731,35.25,77819.29,1.1,-0.29911,0.00022,15.70249]
[1778984700778,35.25,77819.29,1.1,-0.29911,0.00022,15.70249]
[1778984700808,35.25,77819.29,1.1,-0.29911,0.00022,15.70249]
[1778984702639,35.25,77816.13,1.1,-0.2998,0.00022,15.71825]
[1778984703319,35.25,77812.98,1.1,-0.30049,0.00022,15.7339]
[1778984704969,35.25,77807.74,1.1,-0.30163,0.00022,15.75979]
[1778984709572,35.25,77802.83,1.1,-0.3027,0.00022,15.7839]
[1778984709620,35.25,77802.01,1.1,-0.30288,0.00022,15.78791]
[1778984714874,35.24,77798.41,1.1,-0.30366,0.00022,15.80546]
[1778984721092,35.24,77795.77,1.1,-0.30424,0.00022,15.81822]
[1778984721128,35.24,77795.77,1.1,-0.30424,0.00022,15.81822]
[1778984727085,35.24,77789.99,1.1,-0.3055,0.00022,15.8462]
[1778984733166,35.24,77787.74,1.1,-0.30594,0.00022,15.85134]
[1778984738201,35.24,77785.73,1.1,-0.30637,0.00022,15.86091]
[1778984744244,35.24,77784.82,1.1,-0.30657,0.00022,15.86512]
[1778984749596,35.24,77784.89,1.1,-0.30655,0.00022,15.86465]
[1778984755641,35.23,77783.21,1.1,-0.30691,0.00022,15.87262]
[1778984764383,35.23,77780.5,1.1,-0.3075,0.00022,15.88547]
[1778984769419,35.23,77780.01,1.1,-0.3076,0.00022,15.88773]
[1778984771433,35.23,77772.3,1.1,-0.30931,0.00022,15.92465]
[1778984776468,35.23,77771.95,1.1,-0.30937,0.00022,15.92607]
[1778984778483,35.23,77766.36,1.1,-0.31061,0.00022,15.95259]
[1778984779754,35.23,77765.41,1.1,-0.31082,0.00022,15.95708]
[1778984779815,35.23,77765.41,1.1,-0.31082,0.00022,15.95708]
[1778984781026,35.23,77766.02,1.1,-0.31068,0.00022,15.95416]
[1778984781059,35.23,77766.02,1.1,-0.31068,0.00022,15.95416]
[1778984785236,35.23,77765.86,1.1,-0.31072,0.00022,15.95491]
[1778984785276,35.23,77765.86,1.1,-0.31072,0.00022,15.95491]
[1778984785315,35.23,77765.86,1.1,-0.31072,0.00022,15.95491]
[1778984785531,35.23,77766.28,1.1,-0.31062,0.00022,15.9529]
[1778984790567,35.23,77763.47,1.1,-0.31124,0.00022,15.96616]
[1778984793665,35.23,77770.92,1.1,-0.30954,0.00022,15.92518]
[1778984795237,35.23,77770.92,1.1,-0.30954,0.00022,15.92518]
[1778984795285,35.23,77770.92,1.1,-0.30954,0.00022,15.92518]
[1778984795602,35.23,77775.16,1.1,-0.3086,0.00022,15.9049]
[1778984800643,35.23,77779.19,1.1,-0.30771,0.00022,15.88562]
[1778984805671,35.23,77779.21,1.1,-0.30771,0.00022,15.88559]
[1778984818762,35.23,77778.8,1.1,-0.3078,0.00022,15.88746]
[1778984821377,35.23,77778.09,1.1,-0.30796,0.00022,15.89088]
[1778984821534,35.23,77778.09,1.1,-0.30796,0.00022,15.89088]
[1778984821609,35.23,77778.09,1.1,-0.30796,0.00022,15.89088]
[1778984821710,35.23,77778.64,1.1,-0.30783,0.00022,15.88824]
[1778984823797,35.23,77784.98,1.1,-0.30644,0.00022,15.85772]
[1778984828832,35.23,77786.7,1.1,-0.30606,0.00022,15.84954]
[1778984833866,35.23,77788.61,1.1,-0.30565,0.00022,15.84044]
[1778984838659,35.23,77789.01,1.1,-0.30557,0.00022,15.83859]
[1778984838674,35.23,77789.01,1.1,-0.30557,0.00022,15.83859]
[1778984839726,35.23,77791.92,1.1,-0.30493,0.00022,15.82455]
[1778984840047,35.23,77791.92,1.1,-0.30493,0.00022,15.82455]
[1778984840055,35.23,77791.92,1.1,-0.30493,0.00022,15.82455]
[1778984840452,35.23,77791.92,1.1,-0.30493,0.00022,15.82455]
[1778984840475,35.23,77791.92,1.1,-0.30493,0.00022,15.82455]
[1778984840566,35.23,77792.13,1.1,-0.30489,0.00022,15.82353]
[1778984841308,35.23,77800.02,1.1,-0.30315,0.00022,15.785]
[1778984847249,35.23,77802.0,1.1,-0.30273,0.00022,15.77557]
[1778984853000,35.24,77804.06,1.1,-0.30225,0.00022,15.76039]
[1778984858035,35.24,77805.71,1.1,-0.30191,0.00022,15.75257]
[1778984863522,35.24,77806.16,1.1,-0.30182,0.00022,15.7506]
[1778984871021,35.25,77806.94,1.1,-0.30167,0.00022,15.74724]
[1778984876161,35.25,77807.85,1.1,-0.30148,0.00022,15.74301]
[1778984879182,35.25,77814.49,1.1,-0.30004,0.00022,15.71026]
[1778984884217,35.26,77813.02,1.1,-0.30037,0.00022,15.71797]
[1778984888031,35.26,77811.94,1.1,-0.30061,0.00022,15.72338]
[1778984888033,35.26,77811.94,1.1,-0.30061,0.00022,15.72338]
[1778984888245,35.26,77811.24,1.1,-0.30076,0.00022,15.72684]
[1778984892146,35.26,77810.0,1.1,-0.30104,0.00022,15.73297]
[1778984892273,35.26,77809.42,1.1,-0.30116,0.00022,15.73584]
[1778984897308,35.26,77807.47,1.1,-0.30158,0.00022,15.74538]
[1778984902344,35.25,77806.03,1.1,-0.30189,0.00022,15.75236]
[1778984904508,35.25,77806.03,1.1,-0.30189,0.00022,15.75234]
[1778984904580,35.25,77805.61,1.1,-0.30198,0.00022,15.75439]
[1778984910658,35.25,77806.21,1.1,-0.30185,0.00022,15.75134]
[1778984910759,35.25,77805.52,1.1,-0.302,0.00022,15.75472]
[1778984912728,35.25,77805.52,1.1,-0.30195,0.00022,15.74912]
[1778984912759,35.25,77805.28,1.1,-0.302,0.00022,15.75028]
[1778984918904,35.25,77804.18,1.1,-0.30224,0.00022,15.75565]
[1778984919591,35.25,77805.19,1.1,-0.30202,0.00022,15.75066]
[1778984920485,35.25,77805.19,1.1,-0.30202,0.00022,15.75066]
[1778984920578,35.25,77805.19,1.1,-0.30202,0.00022,15.75066]
[1778984920641,35.25,77805.19,1.1,-0.30202,0.00022,15.75066]
[1778984920671,35.25,77809.79,1.1,-0.30101,0.00022,15.72793]
[1778984924498,35.25,77815.17,1.1,-0.29984,0.00022,15.70129]
[1778984929533,35.25,77817.37,1.1,-0.29936,0.00022,15.69043]
[1778984934567,35.25,77814.68,1.1,-0.29995,0.00022,15.70388]
[1778984939602,35.25,77811.14,1.1,-0.30072,0.00022,15.72132]
[1778984944637,35.25,77815.25,1.1,-0.29981,0.00022,15.70069]
[1778984949673,35.25,77816.13,1.1,-0.29961,0.00022,15.69612]
[1778984954707,35.25,77818.76,1.1,-0.29903,0.00022,15.68278]
[1778984959742,35.25,77823.17,1.1,-0.29806,0.00022,15.66049]
[1778984961110,35.24,77824.08,1.1,-0.29786,0.00022,15.65588]
[1778984961139,35.24,77824.08,1.1,-0.29786,0.00022,15.65588]
[1778984962106,35.24,77825.0,1.1,-0.29765,0.00022,15.65116]
[1778984962763,35.24,77825.71,1.1,-0.2975,0.00022,15.6476]
[1778984967797,35.24,77828.49,1.1,-0.29688,0.00022,15.6333]
[1778984972834,35.24,77831.35,1.1,-0.2962,0.00022,15.613]
[1778984978877,35.24,77833.76,1.1,-0.29566,0.00022,15.60051]
[1778984983911,35.23,77836.54,1.1,-0.29505,0.00022,15.58619]
[1778984988946,35.23,77838.15,1.1,-0.29469,0.00022,15.57779]
[1778984993982,35.23,77839.62,1.1,-0.29437,0.00022,15.57013]
[1778984999016,35.23,77840.37,1.1,-0.2942,0.00022,15.56612]
[1778985005072,35.23,77844.93,1.1,-0.2932,0.00022,15.54269]
[1778985010100,35.23,77841.84,1.1,-0.29386,0.00022,15.55826]
[1778985011131,35.23,77833.81,1.1,-0.2956,0.00022,15.59902]
[1778985016823,35.22,77830.86,1.1,-0.29623,0.00022,15.6137]
[1778985022180,35.22,77824.56,1.1,-0.29758,0.00022,15.64499]
[1778985027277,35.22,77820.58,1.1,-0.29844,0.00022,15.66469]
[1778985033456,35.22,77816.97,1.1,-0.29917,0.00022,15.67688]
[1778985039299,35.21,77819.94,1.1,-0.29851,0.00022,15.66179]
[1778985044336,35.21,77823.59,1.1,-0.29771,0.00022,15.64334]
[1778985049370,35.21,77826.82,1.1,-0.297,0.00022,15.62697]
[1778985054406,35.21,77830.41,1.1,-0.29621,0.00022,15.60874]
[1778985059631,35.21,77831.98,1.1,-0.29587,0.00022,15.60073]
[1778985065483,35.21,77834.27,1.1,-0.29537,0.00022,15.58899]
[1778985070517,35.21,77839.29,1.1,-0.29427,0.00022,15.56337]
[1778985075581,35.21,77839.39,1.1,-0.29425,0.00022,15.56283]
[1778985079038,35.21,77845.43,1.1,-0.29294,0.00022,15.5319]
[1778985080754,35.21,77845.29,1.1,-0.29297,0.00022,15.53259]
[1778985080775,35.21,77845.29,1.1,-0.29297,0.00022,15.53259]
[1778985080855,35.21,77847.58,1.1,-0.29247,0.00022,15.52084]
[1778985086629,35.21,77849.93,1.1,-0.29197,0.00022,15.50878]
[1778985087950,35.21,77849.93,1.1,-0.29197,0.00022,15.50878]
[1778985087977,35.21,77849.93,1.1,-0.29197,0.00022,15.50878]
[1778985088366,35.21,77850.86,1.1,-0.29177,0.00022,15.50404]
[1778985088644,35.21,77850.86,1.1,-0.29177,0.00022,15.50404]
[1778985089733,35.21,77850.86,1.1,-0.29177,0.00022,15.50404]
[1778985090027,35.21,77860.19,1.1,-0.28975,0.00022,15.45573]
[1778985097709,35.21,77859.12,1.1,-0.28992,0.00022,15.45538]
[1778985101074,35.21,77856.95,1.1,-0.29039,0.00022,15.46659]
[1778985101090,35.21,77856.95,1.1,-0.29039,0.00022,15.46659]
[1778985101098,35.21,77856.95,1.1,-0.29039,0.00022,15.46659]
[1778985110799,35.21,77855.32,1.1,-0.29075,0.00022,15.47531]
[1778985115833,35.21,77853.54,1.1,-0.29115,0.00022,15.48477]
[1778985116840,35.21,77861.07,1.1,-0.28953,0.00022,15.44587]
[1778985118956,35.21,77866.58,1.1,-0.28835,0.00021,15.41753]
[1778985123891,35.22,77860.8,1.1,-0.28961,0.00022,15.44803]
[1778985129025,35.22,77860.43,1.1,-0.2897,0.00022,15.45005]
[1778985134969,35.22,77852.52,1.1,-0.29144,0.00022,15.49185]
[1778985136983,35.23,77847.24,1.1,-0.29259,0.00022,15.51927]
[1778985142017,35.23,77846.84,1.1,-0.29269,0.00022,15.52175]
[1778985148059,35.23,77846.67,1.1,-0.29275,0.00022,15.52317]
[1778985154101,35.24,77847.54,1.1,-0.29254,0.00022,15.51367]
[1778985159137,35.24,77848.32,1.1,-0.29239,0.00022,15.51021]
[1778985164172,35.25,77847.88,1.1,-0.29251,0.00022,15.51295]
[1778985171224,35.25,77847.48,1.1,-0.29262,0.00022,15.51566]
[1778985174848,35.25,77847.69,1.1,-0.29258,0.00022,15.51478]
[1778985174873,35.25,77847.69,1.1,-0.29258,0.00022,15.51478]
[1778985175489,35.25,77843.47,1.1,-0.2935,0.00022,15.53645]
[1778985175525,35.25,77843.47,1.1,-0.2935,0.00022,15.53645]
[1778985175590,35.26,77835.63,1.1,-0.2952,0.00022,15.5764]
[1778985176696,35.26,77835.63,1.1,-0.2952,0.00022,15.5764]
[1778985176717,35.26,77835.63,1.1,-0.2952,0.00022,15.5764]
[1778985178948,35.26,77834.19,1.1,-0.29551,0.00022,15.58375]
[1778985179020,35.26,77832.91,1.1,-0.29579,0.00022,15.59025]
[1778985180013,35.26,77827.26,1.1,-0.29702,0.00022,15.6188]
[1778985180912,35.26,77815.35,1.1,-0.29962,0.00022,15.67841]
[1778985183210,35.26,77812.95,1.1,-0.30015,0.00022,15.69058]
[1778985186484,35.26,77814.58,1.1,-0.2998,0.00022,15.68257]
[1778985186505,35.26,77814.58,1.1,-0.2998,0.00022,15.68257]
[1778985186599,35.26,77822.33,1.1,-0.29811,0.00022,15.64392]
[1778985188569,35.26,77824.07,1.1,-0.29773,0.00022,15.63524]
[1778985188650,35.26,77824.92,1.1,-0.29755,0.00022,15.63097]
[1778985194385,35.26,77827.62,1.1,-0.29697,0.00022,15.61755]
[1778985200210,35.26,77831.25,1.1,-0.29618,0.00022,15.59933]
[1778985200363,35.26,77831.25,1.1,-0.29618,0.00022,15.59933]
[1778985200376,35.26,77831.25,1.1,-0.29618,0.00022,15.59933]
[1778985200859,35.26,77831.25,1.1,-0.29618,0.00022,15.59933]
[1778985200902,35.26,77831.25,1.1,-0.29618,0.00022,15.59933]
[1778985201067,35.26,77824.83,1.1,-0.29758,0.00022,15.63173]
[1778985204593,35.26,77815.39,1.1,-0.29964,0.00022,15.67897]
[1778985207123,35.26,77805.58,1.1,-0.30179,0.00022,15.72759]
[1778985208261,35.26,77805.58,1.1,-0.30179,0.00022,15.72759]
[1778985208293,35.26,77805.58,1.1,-0.30179,0.00022,15.72759]
[1778985209142,35.26,77805.58,1.1,-0.30179,0.00022,15.72759]
[1778985209162,35.26,77803.58,1.1,-0.30223,0.00022,15.73742]
[1778985214528,35.26,77802.67,1.1,-0.30237,0.00022,15.73622]
[1778985217547,35.26,77797.14,1.1,-0.30359,0.00022,15.76336]
[1778985223589,35.26,77794.82,1.1,-0.30411,0.00022,15.7749]
[1778985228623,35.27,77795.41,1.1,-0.30399,0.00022,15.77221]
[1778985229635,35.27,77801.21,1.1,-0.30271,0.00022,15.74382]
[1778985234693,35.27,77801.95,1.1,-0.30256,0.00022,15.74034]
[1778985240708,35.27,77805.2,1.1,-0.30186,0.00022,15.72466]
[1778985245743,35.27,77806.81,1.1,-0.30151,0.00022,15.71692]
[1778985250778,35.27,77807.76,1.1,-0.30131,0.00022,15.71241]
[1778985255813,35.27,77808.11,1.1,-0.30124,0.00022,15.71083]
[1778985260848,35.28,77806.48,1.1,-0.30161,0.00022,15.719]
[1778985266171,35.28,77806.37,1.1,-0.30163,0.00022,15.71961]
[1778985271927,35.28,77808.34,1.1,-0.30116,0.00022,15.70443]
[1778985276960,35.28,77808.65,1.1,-0.3011,0.00022,15.70306]
[1778985281995,35.28,77810.11,1.1,-0.30079,0.00022,15.69603]
[1778985287030,35.28,77810.79,1.1,-0.30065,0.00022,15.69289]
[1778985293072,35.28,77811.16,1.1,-0.30058,0.00022,15.69135]
[1778985298107,35.29,77811.7,1.1,-0.30047,0.00022,15.68893]
[1778985300123,35.29,77817.23,1.1,-0.29927,0.00022,15.66157]
[1778985305156,35.29,77816.51,1.1,-0.29944,0.00022,15.66552]
[1778985307170,35.29,77809.88,1.1,-0.3009,0.00022,15.69856]
[1778985312205,35.29,77807.94,1.1,-0.30133,0.00022,15.70834]
[1778985317240,35.3,77808.86,1.1,-0.30114,0.00022,15.704]
[1778985323283,35.3,77807.52,1.1,-0.30144,0.00022,15.71088]
[1778985328317,35.3,77803.51,1.1,-0.30233,0.00022,15.73086]
[1778985333352,35.3,77799.48,1.1,-0.30317,0.00022,15.74527]
[1778985339365,35.3,77797.22,1.1,-0.30368,0.00022,15.75653]
[1778985339434,35.3,77796.9,1.1,-0.30375,0.00022,15.75819]
[1778985340641,35.3,77796.9,1.1,-0.30375,0.00022,15.75819]
[1778985340675,35.3,77796.9,1.1,-0.30375,0.00022,15.75819]
[1778985341252,35.31,77805.72,1.1,-0.30183,0.00022,15.71507]
[1778985341840,35.31,77805.72,1.1,-0.30183,0.00022,15.71507]
[1778985341860,35.31,77805.72,1.1,-0.30183,0.00022,15.71507]
[1778985348552,35.31,77804.59,1.1,-0.30208,0.00022,15.72091]
[1778985356926,35.31,77806.7,1.1,-0.30163,0.00022,15.71071]
[1778985356978,35.31,77806.7,1.1,-0.30163,0.00022,15.71071]
[1778985357035,35.31,77806.7,1.1,-0.30163,0.00022,15.71071]
[1778985357742,35.31,77814.25,1.1,-0.29998,0.00022,15.67343]
[1778985359542,35.31,77822.62,1.1,-0.29816,0.00022,15.63182]
[1778985363403,35.31,77830.95,1.1,-0.29636,0.00022,15.59033]
[1778985368598,35.32,77831.47,1.1,-0.29627,0.00022,15.58814]
[1778985373633,35.32,77832.07,1.1,-0.29615,0.00022,15.58544]
[1778985381177,35.32,77834.35,1.1,-0.29566,0.00022,15.57405]
[1778985389332,35.33,77835.12,1.1,-0.29551,0.00022,15.57067]
[1778985394781,35.33,77838.91,1.1,-0.29465,0.00022,15.54609]
[1778985395789,35.33,77845.36,1.1,-0.29325,0.00022,15.51325]
[1778985397803,35.33,77851.17,1.1,-0.292,0.00022,15.48354]
[1778985399511,35.33,77851.16,1.1,-0.292,0.00022,15.4836]
[1778985399535,35.33,77851.16,1.1,-0.292,0.00022,15.4836]
[1778985399572,35.33,77851.16,1.1,-0.292,0.00022,15.4836]
[1778985399620,35.33,77851.16,1.1,-0.292,0.00022,15.4836]
[1778985400046,35.33,77854.29,1.1,-0.29133,0.00022,15.46755]
[1778985404314,35.33,77861.28,1.1,-0.28983,0.00021,15.43154]
[1778985407873,35.33,77855.19,1.1,-0.29113,0.00022,15.46287]
[1778985412909,35.33,77854.69,1.1,-0.29124,0.00022,15.46553]
[1778985423989,35.33,77854.57,1.1,-0.29129,0.00022,15.46671]
[1778985429021,35.34,77853.29,1.1,-0.29159,0.00022,15.47379]
[1778985434072,35.34,77856.16,1.1,-0.29099,0.00022,15.45948]
[1778985439098,35.34,77856.13,1.1,-0.29101,0.00022,15.46003]
[1778985441212,35.34,77855.97,1.1,-0.29105,0.00022,15.46093]
[1778985441226,35.34,77855.97,1.1,-0.29105,0.00022,15.46093]
[1778985441706,35.34,77855.68,1.1,-0.29111,0.00022,15.46251]
[1778985441710,35.34,77855.68,1.1,-0.29111,0.00022,15.46251]
[1778985442117,35.34,77855.68,1.1,-0.29112,0.00022,15.4626]
[1778985447148,35.35,77850.58,1.1,-0.29224,0.00022,15.48938]
[1778985453192,35.35,77848.55,1.1,-0.29266,0.00022,15.49483]
[1778985458226,35.36,77851.92,1.1,-0.29195,0.00022,15.47808]
[1778985465192,35.36,77850.68,1.1,-0.29224,0.00022,15.48505]
[1778985475262,35.37,77850.45,1.1,-0.29231,0.00022,15.48664]
[1778985480313,35.37,77848.98,1.1,-0.29263,0.00022,15.4942]
[1778985485415,35.37,77851.46,1.1,-0.2921,0.00022,15.48169]
[1778985490450,35.37,77851.79,1.1,-0.29204,0.00022,15.48025]
[1778985495485,35.37,77852.24,1.1,-0.29195,0.00022,15.47821]
[1778985501528,35.38,77856.51,1.1,-0.29105,0.00022,15.45681]
[1778985506562,35.38,77856.22,1.1,-0.29114,0.00022,15.4588]
[1778985512226,35.38,77855.21,1.1,-0.29137,0.00022,15.46441]
[1778985512257,35.38,77855.21,1.1,-0.29137,0.00022,15.46441]
[1778985512515,35.39,77859.15,1.1,-0.29048,0.00021,15.43875]
[1778985513495,35.39,77859.15,1.1,-0.29048,0.00021,15.43875]
[1778985513518,35.39,77859.15,1.1,-0.29048,0.00021,15.43875]
[1778985513529,35.39,77867.16,1.1,-0.28877,0.00021,15.39752]
[1778985515824,35.39,77871.42,1.1,-0.28787,0.00021,15.37569]
[1778985516119,35.39,77872.54,1.1,-0.28763,0.00021,15.36987]
[1778985519883,35.39,77878.66,1.1,-0.28634,0.00021,15.33842]
[1778985525530,35.4,77876.54,1.1,-0.28682,0.00021,15.35009]
[1778985524883,35.4,77866.81,1.1,-0.2889,0.00021,15.40075]
[1778985531739,35.4,77865.7,1.1,-0.28917,0.00021,15.40718]
[1778985538703,35.41,77864.75,1.1,-0.28939,0.00021,15.41249]
[1778985543748,35.41,77860.27,1.1,-0.29037,0.00021,15.43617]
[1778985548831,35.41,77858.69,1.1,-0.29073,0.00021,15.44483]
[1778985553892,35.42,77860.79,1.1,-0.2903,0.00021,15.43458]
[1778985558930,35.42,77858.38,1.1,-0.29084,0.00021,15.44742]
[1778985563962,35.43,77858.42,1.1,-0.29085,0.00021,15.44764]
[1778985567990,35.43,77864.69,1.1,-0.28952,0.00021,15.41577]
[1778985573028,35.43,77869.92,1.1,-0.28837,0.00021,15.38366]
[1778985578062,35.44,77871.12,1.1,-0.28814,0.00021,15.37804]
[1778985583099,35.44,77876.39,1.1,-0.28704,0.00021,15.35125]
[1778985588132,35.45,77879.07,1.1,-0.28649,0.00021,15.3379]
[1778985593168,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594374,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594380,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594492,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594515,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594523,35.45,77880.23,1.1,-0.28626,0.00021,15.33242]
[1778985594616,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985594728,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985594909,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985594967,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985595130,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985595184,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985595344,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985595383,35.45,77862.81,1.1,-0.28999,0.00021,15.42278]
[1778985595575,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985595663,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985595707,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985595916,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985595956,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596169,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596193,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596372,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596426,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596574,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596603,35.45,77849.22,1.1,-0.29291,0.00022,15.49239]
[1778985596581,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985596794,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985596810,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985597100,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985597129,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985597339,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985597365,35.45,77845.88,1.1,-0.29363,0.00022,15.50941]
[1778985597440,35.45,77849.21,1.1,-0.29292,0.00022,15.49251]
[1778985602639,35.45,77852.15,1.1,-0.29229,0.00022,15.47768]
[1778985602640,35.45,77852.15,1.1,-0.29229,0.00022,15.47768]
[1778985602672,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985602682,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985602705,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985602706,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985602807,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985602850,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603015,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603101,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603148,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603544,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603554,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603555,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603575,35.45,77851.59,1.1,-0.29241,0.00022,15.48056]
[1778985603643,35.46,77849.78,1.1,-0.2928,0.00022,15.48987]
[1778985603773,35.46,77849.78,1.1,-0.2928,0.00022,15.48987]
[1778985603783,35.46,77849.78,1.1,-0.2928,0.00022,15.48987]
[1778985603815,35.46,77849.78,1.1,-0.2928,0.00022,15.48987]
[1778985603842,35.46,77849.78,1.1,-0.2928,0.00022,15.48987]
[1778985604255,35.46,77849.78,1.1,-0.29281,0.00022,15.48995]
[1778985605581,35.46,77849.78,1.1,-0.29281,0.00022,15.48995]
[1778985605594,35.46,77861.76,1.1,-0.29023,0.00021,15.4287]
[1778985605659,35.46,77861.76,1.1,-0.29023,0.00021,15.4287]
[1778985606392,35.46,77861.76,1.1,-0.29023,0.00021,15.4287]
[1778985606493,35.46,77863.79,1.1,-0.2898,0.00021,15.4183]
[1778985613320,35.46,77864.34,1.1,-0.28971,0.00021,15.41612]
[1778985621375,35.47,77865.17,1.1,-0.28956,0.00021,15.41258]
[1778985626411,35.47,77866.37,1.1,-0.28932,0.00021,15.40675]
[1778985628427,35.47,77859.28,1.1,-0.29084,0.00021,15.44333]
[1778985630438,35.47,77851.6,1.1,-0.2925,0.00022,15.48273]
[1778985636480,35.48,77850.55,1.1,-0.29269,0.00022,15.48274]
[1778985642522,35.48,77850.95,1.1,-0.29261,0.00022,15.48105]
[1778985649708,35.48,77849.82,1.1,-0.29287,0.00022,15.48703]
[1778985656532,35.48,77849.66,1.1,-0.29292,0.00022,15.48839]
[1778985662664,35.49,77849.66,1.1,-0.29294,0.00022,15.48876]
[1778985671717,35.49,77849.38,1.1,-0.29301,0.00022,15.49036]
[1778985671838,35.49,77849.38,1.1,-0.29301,0.00022,15.49036]
[1778985671871,35.49,77849.38,1.1,-0.29301,0.00022,15.49036]
[1778985672264,35.49,77849.38,1.1,-0.29301,0.00022,15.49036]
[1778985672269,35.49,77848.82,1.1,-0.29314,0.00022,15.49348]
[1778985678224,35.49,77844.26,1.1,-0.29413,0.00022,15.51674]
[1778985685392,35.49,77844.58,1.1,-0.29407,0.00022,15.51537]
[1778985691865,35.5,77845.32,1.1,-0.29387,0.00022,15.50636]
[1778985699574,35.5,77845.76,1.1,-0.29379,0.00022,15.50436]
[1778985706882,35.5,77846.23,1.1,-0.2937,0.00022,15.50242]
[1778985709281,35.5,77846.23,1.1,-0.2937,0.00022,15.50242]
[1778985709323,35.5,77846.23,1.1,-0.29371,0.00022,15.50251]
[1778985713390,35.5,77846.23,1.1,-0.29371,0.00022,15.50264]
[1778985713491,35.5,77846.53,1.1,-0.29365,0.00022,15.50117]
[1778985718047,35.51,77841.12,1.1,-0.29482,0.00022,15.52862]
[1778985720851,35.51,77840.35,1.1,-0.29499,0.00022,15.53246]
[1778985720889,35.51,77840.35,1.1,-0.29499,0.00022,15.53246]
[1778985721065,35.51,77840.35,1.1,-0.29499,0.00022,15.53246]
[1778985721096,35.51,77840.35,1.1,-0.29499,0.00022,15.53246]
[1778985725027,35.51,77837.45,1.1,-0.29561,0.00022,15.547]
[1778985725066,35.51,77837.45,1.1,-0.29561,0.00022,15.547]
[1778985725772,35.51,77837.45,1.1,-0.29561,0.00022,15.547]
[1778985726104,35.5,77842.49,1.1,-0.29452,0.00022,15.5216]
[1778985730559,35.5,77842.87,1.1,-0.29444,0.00022,15.51967]
[1778985730679,35.5,77842.87,1.1,-0.29444,0.00022,15.51967]
[1778985730736,35.5,77842.87,1.1,-0.29444,0.00022,15.51967]
[1778985730765,35.5,77843.01,1.1,-0.29441,0.00022,15.51897]
[1778985732147,35.5,77853.44,1.1,-0.29216,0.00021,15.46606]
[1778985737212,35.51,77852.98,1.1,-0.29227,0.00021,15.4685]
[1778985743290,35.51,77856.9,1.1,-0.29143,0.00021,15.44866]
[1778985746397,35.51,77862.52,1.1,-0.29023,0.00021,15.41987]
[1778985755312,35.51,77865.09,1.1,-0.28963,0.00021,15.40119]
[1778985760587,35.51,77866.17,1.1,-0.28941,0.00021,15.39575]
[1778985766390,35.51,77864.88,1.1,-0.28969,0.00021,15.40264]
[1778985768402,35.51,77857.64,1.1,-0.29124,0.00021,15.4398]
[1778985773437,35.51,77856.83,1.1,-0.29142,0.00021,15.44387]
[1778985778472,35.51,77857.11,1.1,-0.29135,0.00021,15.44238]
[1778985785521,35.51,77856.39,1.1,-0.29151,0.00021,15.44599]
[1778985790556,35.51,77852.95,1.1,-0.29224,0.00021,15.46348]
[1778985795591,35.51,77850.47,1.1,-0.29278,0.00022,15.47615]
[1778985800626,35.51,77851.93,1.1,-0.29247,0.00022,15.46878]
[1778985805661,35.51,77851.12,1.1,-0.29263,0.00022,15.47266]
[1778985810696,35.51,77858.13,1.1,-0.29112,0.00021,15.4367]
[1778985817747,35.51,77861.78,1.1,-0.29028,0.00021,15.4123]
[1778985822781,35.51,77863.25,1.1,-0.28997,0.00021,15.40481]
[1778985830601,35.51,77863.66,1.1,-0.28988,0.00021,15.40282]
[1778985835874,35.51,77861.37,1.1,-0.29039,0.00021,15.41491]
[1778985840907,35.51,77861.24,1.1,-0.29043,0.00021,15.41583]
[1778985845942,35.51,77860.04,1.1,-0.29069,0.00021,15.42225]
[1778985850979,35.52,77858.79,1.1,-0.29097,0.00021,15.42894]
[1778985856014,35.52,77858.06,1.1,-0.29114,0.00021,15.43297]
[1778985861048,35.52,77857.61,1.1,-0.29125,0.00021,15.43558]
[1778985866083,35.52,77856.83,1.1,-0.29143,0.00021,15.43988]
[1778985871118,35.53,77856.41,1.1,-0.29148,0.00021,15.43666]
[1778985876154,35.53,77856.35,1.1,-0.29151,0.00021,15.43729]
[1778985882195,35.53,77856.23,1.1,-0.29155,0.00021,15.4383]
[1778985887230,35.54,77855.95,1.1,-0.29162,0.00021,15.44006]
[1778985893272,35.54,77855.88,1.1,-0.29166,0.00021,15.44082]
[1778985898308,35.54,77855.27,1.1,-0.2918,0.00021,15.44427]
[1778985903342,35.54,77851.72,1.1,-0.29257,0.00021,15.46262]
[1778985908377,35.55,77852.66,1.1,-0.29238,0.00021,15.45808]
[1778985914419,35.55,77853.16,1.1,-0.29229,0.00021,15.45585]
[1778985921493,35.55,77853.57,1.1,-0.29222,0.00021,15.45414]
[1778985927534,35.55,77853.79,1.1,-0.29218,0.00021,15.45336]
[1778985932570,35.56,77854.3,1.1,-0.29203,0.00021,15.44539]
[1778985937605,35.56,77854.21,1.1,-0.29206,0.00021,15.44616]
[1778985943484,35.56,77854.23,1.1,-0.29207,0.00021,15.44637]
[1778985944480,35.56,77854.23,1.1,-0.29208,0.00021,15.44642]
[1778985944535,35.56,77854.23,1.1,-0.29208,0.00021,15.44642]
[1778985944654,35.56,77854.46,1.1,-0.29203,0.00021,15.4453]
[1778985945254,35.56,77854.46,1.1,-0.29203,0.00021,15.4453]
[1778985945279,35.56,77854.46,1.1,-0.29203,0.00021,15.4453]
[1778985946160,35.56,77858.61,1.1,-0.29114,0.00021,15.4242]
[1778985946669,35.56,77861.47,1.1,-0.29053,0.00021,15.40965]
[1778985947675,35.56,77869.53,1.1,-0.28881,0.00021,15.36835]
[1778985952722,35.57,77867.01,1.1,-0.28937,0.00021,15.38191]
[1778985957746,35.57,77867.68,1.1,-0.28925,0.00021,15.37895]
[1778985963787,35.58,77868.62,1.1,-0.28907,0.00021,15.37464]
[1778985965802,35.58,77862.63,1.1,-0.29035,0.00021,15.40554]
[1778985972851,35.58,77860.21,1.1,-0.29089,0.00021,15.41828]
[1778985977886,35.58,77857.57,1.1,-0.29146,0.00021,15.43201]
[1778985982921,35.58,77856.97,1.1,-0.2916,0.00021,15.43531]
[1778985985942,35.58,77851.51,1.1,-0.29278,0.00021,15.46321]
[1778985990977,35.59,77848.18,1.1,-0.2935,0.00022,15.48023]
[1778985996013,35.59,77847.09,1.1,-0.29369,0.00022,15.48018]
[1778986002055,35.59,77846.72,1.1,-0.29377,0.00022,15.48211]
[1778986006672,35.59,77863.08,1.1,-0.29026,0.00021,15.39887]
[1778986011204,35.59,77868.72,1.1,-0.28906,0.00021,15.37013]
[1778986017160,35.59,77872.03,1.1,-0.28837,0.00021,15.35339]
[1778986022195,35.59,77874.44,1.1,-0.28787,0.00021,15.34124]
[1778986027230,35.6,77876.47,1.1,-0.28744,0.00021,15.33098]
[1778986032266,35.6,77877.54,1.1,-0.28722,0.00021,15.32563]
[1778986037299,35.6,77877.93,1.1,-0.28714,0.00021,15.32371]
[1778986042335,35.6,77879.64,1.1,-0.28678,0.00021,15.3149]
[1778986047370,35.6,77880.32,1.1,-0.28664,0.00021,15.3114]
[1778986052405,35.6,77879.78,1.1,-0.2867,0.00021,15.30851]
[1778986057427,35.6,77880.25,1.1,-0.2866,0.00021,15.30607]
[1778986063482,35.6,77876.68,1.1,-0.28736,0.00021,15.32456]
[1778986068517,35.6,77876.43,1.1,-0.28741,0.00021,15.32581]
[1778986073552,35.6,77876.21,1.1,-0.28746,0.00021,15.32691]
[1778986079594,35.6,77875.92,1.1,-0.28752,0.00021,15.32836]
[1778986085636,35.6,77875.67,1.1,-0.28757,0.00021,15.32961]
[1778986090673,35.6,77875.56,1.1,-0.28759,0.00021,15.33015]
[1778986095707,35.6,77874.87,1.1,-0.28774,0.00021,15.33368]
[1778986100742,35.6,77874.48,1.1,-0.28782,0.00021,15.33564]
[1778986105779,35.6,77872.21,1.1,-0.2883,0.00021,15.34728]
[1778986111820,35.59,77871.94,1.1,-0.2883,0.00021,15.34293]
[1778986118868,35.6,77872.02,1.1,-0.28829,0.00021,15.34258]
[1778986121889,35.6,77866.02,1.1,-0.28957,0.00021,15.37357]
[1778986126925,35.6,77862.25,1.1,-0.29039,0.00021,15.39307]
[1778986131959,35.6,77856.76,1.1,-0.29157,0.00021,15.42129]
[1778986135987,35.6,77864.32,1.1,-0.28996,0.00021,15.38285]
[1778986140019,35.6,77858.81,1.1,-0.29115,0.00021,15.41128]
[1778986145050,35.6,77857.01,1.1,-0.29154,0.00021,15.42068]
[1778986150085,35.61,77854.83,1.1,-0.29202,0.00021,15.43205]
[1778986155142,35.61,77857.88,1.1,-0.29138,0.00021,15.41678]
[1778986160156,35.61,77857.95,1.1,-0.29139,0.00021,15.41694]
[1778986165190,35.62,77857.5,1.1,-0.2915,0.00021,15.41961]
[1778986170134,35.62,77850.74,1.1,-0.29296,0.00021,15.45421]
[1778986175545,35.62,77848.37,1.1,-0.29343,0.00022,15.46084]
[1778986181301,35.62,77846.51,1.1,-0.29385,0.00022,15.47074]
[1778986186338,35.63,77846.03,1.1,-0.29397,0.00022,15.47353]
[1778986191372,35.63,77842.32,1.1,-0.29478,0.00022,15.49249]
[1778986198009,35.63,77842.4,1.1,-0.29477,0.00022,15.49235]
[1778986205066,35.64,77841.97,1.1,-0.29488,0.00022,15.49491]
[1778986205083,35.64,77841.97,1.1,-0.29488,0.00022,15.49491]
[1778986205602,35.64,77842.03,1.1,-0.29488,0.00022,15.49471]
[1778986205703,35.64,77842.18,1.1,-0.29484,0.00022,15.49401]
[1778986211142,35.64,77842.3,1.1,-0.29482,0.00022,15.49354]
[1778986217554,35.64,77842.5,1.1,-0.29479,0.00022,15.49281]
[1778986222592,35.64,77839.62,1.1,-0.29542,0.00022,15.50735]
[1778986227626,35.64,77838.8,1.1,-0.29559,0.00022,15.51145]
[1778986233667,35.64,77839.99,1.1,-0.29529,0.00022,15.49981]
[1778986238702,35.64,77840.19,1.1,-0.29524,0.00022,15.49881]
[1778986243739,35.64,77841.07,1.1,-0.29505,0.00022,15.49441]
[1778986248772,35.64,77840.9,1.1,-0.29509,0.00022,15.4953]
[1778986254817,35.64,77840.21,1.1,-0.29524,0.00022,15.49879]
[1778986258520,35.64,77840.55,1.1,-0.29517,0.00022,15.49709]
[1778986258542,35.64,77840.55,1.1,-0.29517,0.00022,15.49709]
[1778986260190,35.64,77839.83,1.1,-0.29532,0.00022,15.50071]
[1778986260292,35.64,77837.23,1.1,-0.29589,0.00022,15.51377]
[1778986261868,35.64,77823.56,1.1,-0.29885,0.00022,15.58177]
[1778986263207,35.64,77823.56,1.1,-0.29885,0.00022,15.58177]
[1778986263297,35.64,77822.55,1.1,-0.29907,0.00022,15.58681]
[1778986263820,35.64,77822.55,1.1,-0.29907,0.00022,15.58681]
[1778986264183,35.64,77822.55,1.1,-0.29907,0.00022,15.58681]
[1778986264214,35.64,77822.55,1.1,-0.29907,0.00022,15.58681]
[1778986264256,35.64,77819.59,1.1,-0.29971,0.00022,15.60142]
[1778986265262,35.64,77819.59,1.1,-0.29971,0.00022,15.60142]
[1778986266302,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267201,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267221,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267286,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267335,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267350,35.64,77819.7,1.1,-0.29969,0.00022,15.60093]
[1778986267235,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986267486,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986267680,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986267775,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986267857,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986267983,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986268090,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986268228,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986268258,35.64,77820.52,1.1,-0.29951,0.00022,15.59689]
[1778986268256,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268481,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268514,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268684,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268724,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268737,35.64,77833.97,1.1,-0.2966,0.00022,15.53022]
[1778986268921,35.64,77833.87,1.1,-0.29662,0.00022,15.5306]
[1778986269926,35.64,77848.63,1.1,-0.29343,0.00022,15.45653]
[1778986270931,35.64,77853.86,1.1,-0.29231,0.00021,15.43005]
[1778986273955,35.64,77845.84,1.1,-0.29403,0.00022,15.47063]
[1778986275899,35.64,77845.88,1.1,-0.29402,0.00022,15.47041]
[1778986275910,35.64,77845.88,1.1,-0.29402,0.00022,15.47041]
[1778986275983,35.64,77845.88,1.1,-0.29402,0.00022,15.47041]
[1778986276018,35.64,77845.88,1.1,-0.29402,0.00022,15.47041]
[1778986276084,35.64,77845.61,1.1,-0.29408,0.00022,15.47176]
[1778986281691,35.64,77845.11,1.1,-0.29419,0.00022,15.47417]
[1778986282010,35.64,77844.71,1.1,-0.29427,0.00022,15.47615]
[1778986287045,35.64,77844.42,1.1,-0.29433,0.00022,15.47746]
[1778986292020,35.64,77843.92,1.1,-0.29438,0.00022,15.47411]
[1778986292084,35.64,77843.66,1.1,-0.29443,0.00022,15.47539]
[1778986296112,35.64,77843.42,1.1,-0.29448,0.00022,15.47647]
[1778986296184,35.64,77843.27,1.1,-0.29451,0.00022,15.47718]
[1778986302150,35.63,77843.16,1.1,-0.29452,0.00022,15.47749]
[1778986304862,35.63,77843.05,1.1,-0.29454,0.00022,15.47799]
[1778986304885,35.63,77843.05,1.1,-0.29454,0.00022,15.47799]
[1778986311130,35.63,77840.0,1.1,-0.29519,0.00022,15.49298]
[1778986314300,35.63,77840.22,1.1,-0.29514,0.00022,15.49181]
[1778986314360,35.63,77833.61,1.1,-0.29656,0.00022,15.52478]
[1778986314669,35.63,77833.61,1.1,-0.29656,0.00022,15.52478]
[1778986314697,35.63,77833.61,1.1,-0.29656,0.00022,15.52478]
[1778986314931,35.63,77833.61,1.1,-0.29656,0.00022,15.52478]
[1778986315019,35.63,77833.61,1.1,-0.29656,0.00022,15.52478]
[1778986316258,35.63,77826.65,1.1,-0.29807,0.00022,15.55934]
[1778986320148,35.63,77822.77,1.1,-0.2989,0.00022,15.57825]
[1778986320209,35.63,77822.77,1.1,-0.2989,0.00022,15.57825]
[1778986322858,35.62,77826.08,1.1,-0.29816,0.00022,15.56158]
[1778986327864,35.62,77827.46,1.1,-0.29784,0.00022,15.55415]
[1778986332172,35.62,77828.55,1.1,-0.29759,0.00022,15.54833]
[1778986333145,35.62,77828.99,1.1,-0.29749,0.00022,15.54604]
[1778986333385,35.62,77826.03,1.1,-0.29813,0.00022,15.56071]
[1778986334386,35.62,77819.64,1.1,-0.29951,0.00022,15.59225]
[1778986335398,35.62,77812.64,1.1,-0.30104,0.00022,15.62665]
[1778986338416,35.61,77824.32,1.1,-0.29849,0.00022,15.56887]
[1778986343474,35.61,77825.34,1.1,-0.29826,0.00022,15.56367]
[1778986349491,35.61,77828.68,1.1,-0.29751,0.00022,15.54659]
[1778986352402,35.61,77830.48,1.1,-0.29706,0.00022,15.53179]
[1778986352513,35.61,77831.8,1.1,-0.29678,0.00022,15.52513]
[1778986357547,35.6,77836.66,1.1,-0.29572,0.00022,15.50066]
[1778986362654,35.6,77833.42,1.1,-0.29642,0.00022,15.51688]
[1778986365473,35.6,77829.61,1.1,-0.29724,0.00022,15.53583]
[1778986365533,35.6,77829.61,1.1,-0.29724,0.00022,15.53583]
[1778986365653,35.6,77829.61,1.1,-0.29724,0.00022,15.53583]
[1778986365706,35.6,77829.61,1.1,-0.29724,0.00022,15.53583]
[1778986366096,35.6,77829.61,1.1,-0.29724,0.00022,15.53583]
[1778986366373,35.6,77825.8,1.1,-0.29807,0.00022,15.55475]
[1778986368125,35.6,77821.37,1.1,-0.29903,0.00022,15.57669]
[1778986368131,35.6,77821.37,1.1,-0.29903,0.00022,15.57669]
[1778986368137,35.6,77821.37,1.1,-0.29903,0.00022,15.57669]
[1778986371701,35.6,77817.5,1.1,-0.29987,0.00022,15.59566]
[1778986371755,35.6,77817.5,1.1,-0.29987,0.00022,15.59566]
[1778986372233,35.6,77817.5,1.1,-0.29987,0.00022,15.59566]
[1778986374292,35.6,77817.5,1.1,-0.29986,0.00022,15.59559]
[1778986379702,35.6,77820.6,1.1,-0.29918,0.00022,15.58008]
[1778986384737,35.6,77820.64,1.1,-0.29917,0.00022,15.57989]
[1778986387601,35.6,77823.46,1.1,-0.29856,0.00022,15.56597]
[1778986387651,35.6,77823.46,1.1,-0.29856,0.00022,15.56597]
[1778986388812,35.6,77823.84,1.1,-0.29848,0.00022,15.56411]
[1778986388869,35.6,77828.98,1.1,-0.29736,0.00022,15.53861]
[1778986391786,35.6,77835.61,1.1,-0.29593,0.00022,15.50562]
[1778986396824,35.6,77839.16,1.1,-0.29518,0.00022,15.48815]
[1778986401856,35.61,77839.8,1.1,-0.29505,0.00022,15.48527]
[1778986406891,35.61,77840.12,1.1,-0.29499,0.00022,15.48384]
[1778986411926,35.61,77840.21,1.1,-0.29492,0.00022,15.47772]
[1778986416963,35.61,77840.18,1.1,-0.29493,0.00022,15.47785]
[1778986422001,35.61,77840.44,1.1,-0.29487,0.00022,15.47652]
[1778986427032,35.61,77841.12,1.1,-0.29472,0.00022,15.47312]
[1778986432067,35.61,77841.94,1.1,-0.29455,0.00022,15.46904]
[1778986437100,35.61,77843.32,1.1,-0.29424,0.00022,15.46189]
[1778986442137,35.6,77843.65,1.1,-0.29416,0.00022,15.45998]
[1778986447181,35.6,77844.69,1.1,-0.29393,0.00022,15.45451]
[1778986453213,35.6,77842.79,1.1,-0.29433,0.00022,15.46382]
[1778986458247,35.6,77841.47,1.1,-0.2946,0.00022,15.47016]
[1778986463398,35.6,77840.13,1.1,-0.29488,0.00022,15.47666]
[1778986469325,35.6,77840.48,1.1,-0.2948,0.00022,15.47478]
[1778986474359,35.59,77840.84,1.1,-0.29466,0.00022,15.46723]
[1778986479397,35.59,77843.73,1.1,-0.29403,0.00022,15.45241]
[1778986481122,35.59,77843.73,1.1,-0.29403,0.00022,15.45241]
[1778986481149,35.59,77843.73,1.1,-0.29403,0.00022,15.45241]
[1778986486445,35.59,77843.33,1.1,-0.29411,0.00022,15.45419]
[1778986491583,35.59,77843.18,1.1,-0.29414,0.00022,15.45502]
[1778986491677,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986491814,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986491920,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986492010,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986492310,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986492519,35.59,77843.03,1.1,-0.29417,0.00022,15.45577]
[1778986492490,35.59,77844.49,1.1,-0.29386,0.00022,15.44842]
[1778986492735,35.59,77844.49,1.1,-0.29386,0.00022,15.44842]
[1778986492773,35.59,77844.49,1.1,-0.29386,0.00022,15.44842]
[1778986492879,35.59,77844.49,1.1,-0.29386,0.00022,15.44842]
[1778986493495,35.59,77869.86,1.1,-0.28841,0.00021,15.31894]
[1778986493954,35.59,77869.86,1.1,-0.28841,0.00021,15.31894]
[1778986494502,35.59,77893.77,1.1,-0.28332,0.00021,15.19434]
[1778986494607,35.59,77893.77,1.1,-0.28332,0.00021,15.19434]
[1778986495508,35.59,77894.53,1.1,-0.28316,0.00021,15.19038]
[1778986497524,35.59,77886.45,1.1,-0.28488,0.00021,15.23288]
[1778986500545,35.59,77880.61,1.1,-0.28612,0.00021,15.26346]
[1778986501266,35.59,77880.61,1.1,-0.28612,0.00021,15.26346]
[1778986501317,35.59,77880.61,1.1,-0.28612,0.00021,15.26346]
[1778986501553,35.59,77877.66,1.1,-0.28675,0.00021,15.27878]
[1778986501853,35.59,77877.66,1.1,-0.28675,0.00021,15.27878]
[1778986501925,35.59,77877.66,1.1,-0.28675,0.00021,15.27878]
[1778986501958,35.59,77877.66,1.1,-0.28675,0.00021,15.27878]
[1778986502558,35.59,77872.06,1.1,-0.28795,0.00021,15.30789]
[1778986503028,35.59,77872.06,1.1,-0.28795,0.00021,15.30789]
[1778986503046,35.59,77872.06,1.1,-0.28795,0.00021,15.30789]
[1778986503565,35.59,77865.98,1.1,-0.28925,0.00021,15.33927]
[1778986504573,35.59,77859.36,1.1,-0.29067,0.00021,15.37323]
[1778986507761,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986507772,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986507774,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986507886,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986507908,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508054,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508084,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508180,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508235,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508390,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508421,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508474,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508508,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508600,35.59,77858.55,1.1,-0.29085,0.00021,15.37746]
[1778986508600,35.59,77858.32,1.1,-0.2909,0.00021,15.37867]
[1778986508636,35.59,77858.32,1.1,-0.2909,0.00021,15.37867]
[1778986509060,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986509722,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986509743,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986509861,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986510133,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986510178,35.59,77857.78,1.1,-0.29102,0.00021,15.38143]
[1778986510879,35.6,77857.78,1.1,-0.29102,0.00021,15.38146]
[1778986510963,35.6,77857.78,1.1,-0.29102,0.00021,15.38146]
[1778986511194,35.6,77857.78,1.1,-0.29102,0.00021,15.38146]
[1778986511294,35.6,77857.78,1.1,-0.29102,0.00021,15.38146]
[1778986511337,35.6,77857.78,1.1,-0.29102,0.00021,15.3815]
[1778986516528,35.6,77855.72,1.1,-0.29147,0.00021,15.39212]
[1778986519079,35.6,77853.18,1.1,-0.29202,0.00022,15.40511]
[1778986519130,35.6,77853.18,1.1,-0.29202,0.00022,15.40511]
[1778986525719,35.6,77851.13,1.1,-0.29246,0.00022,15.41568]
[1778986530755,35.6,77849.73,1.1,-0.29277,0.00022,15.42291]
[1778986534867,35.6,77848.98,1.1,-0.29288,0.00022,15.42111]
[1778986541831,35.6,77848.05,1.1,-0.29309,0.00022,15.42605]
[1778986545888,35.6,77847.44,1.1,-0.29323,0.00022,15.42923]
[1778986548880,35.6,77841.91,1.1,-0.29443,0.00022,15.45727]
[1778986553915,35.6,77845.76,1.1,-0.2936,0.00022,15.43788]
[1778986558951,35.6,77850.2,1.1,-0.29264,0.00022,15.41539]
[1778986563985,35.6,77848.94,1.1,-0.29291,0.00022,15.42174]
[1778986570027,35.6,77847.64,1.1,-0.29319,0.00022,15.4283]
[1778986571037,35.6,77847.64,1.1,-0.29319,0.00022,15.4283]
[1778986571064,35.6,77847.64,1.1,-0.29319,0.00022,15.4283]
[1778986579090,35.6,77846.43,1.1,-0.29345,0.00022,15.43436]
[1778986582457,35.6,77846.48,1.1,-0.29344,0.00022,15.43406]
[1778986582493,35.6,77846.48,1.1,-0.29344,0.00022,15.43406]
[1778986584125,35.6,77838.88,1.1,-0.29507,0.00022,15.47232]
[1778986585131,35.6,77831.32,1.1,-0.29671,0.00022,15.51014]
[1778986590167,35.6,77830.88,1.1,-0.2968,0.00022,15.51208]
[1778986592460,35.6,77834.24,1.1,-0.29601,0.00022,15.48957]
[1778986592560,35.6,77839.66,1.1,-0.29484,0.00022,15.46231]
[1778986598224,35.6,77839.55,1.1,-0.29485,0.00022,15.46251]
[1778986601021,35.59,77839.14,1.1,-0.29493,0.00022,15.46444]
[1778986601054,35.59,77839.14,1.1,-0.29493,0.00022,15.46444]
[1778986607165,35.59,77840.48,1.1,-0.29463,0.00022,15.45735]
[1778986610311,35.59,77846.31,1.1,-0.29335,0.00022,15.42754]
[1778986611061,35.59,77846.31,1.1,-0.29335,0.00022,15.42754]
[1778986611094,35.59,77846.31,1.1,-0.29335,0.00022,15.42754]
[1778986611202,35.59,77846.31,1.1,-0.29335,0.00022,15.42754]
[1778986611316,35.59,77846.25,1.1,-0.29336,0.00022,15.42779]
[1778986613035,35.59,77846.65,1.1,-0.29327,0.00022,15.42571]
[1778986618365,35.58,77846.77,1.1,-0.29323,0.00022,15.42469]
[1778986623402,35.58,77847.59,1.1,-0.29304,0.00022,15.42015]
[1778986625091,35.58,77847.68,1.1,-0.29302,0.00022,15.41962]
[1778986625175,35.58,77847.56,1.1,-0.29304,0.00022,15.42016]
[1778986630454,35.58,77847.42,1.1,-0.29305,0.00022,15.42052]
[1778986635489,35.57,77847.13,1.1,-0.2931,0.00022,15.42168]
[1778986643547,35.57,77847.1,1.1,-0.29309,0.00022,15.42134]
[1778986648582,35.57,77844.72,1.1,-0.29359,0.00022,15.43309]
[1778986653618,35.57,77844.65,1.1,-0.29354,0.00022,15.42742]
[1778986659659,35.56,77845.34,1.1,-0.29338,0.00022,15.42352]
[1778986664699,35.56,77845.44,1.1,-0.29335,0.00022,15.4228]
[1778986669731,35.56,77846.21,1.1,-0.29317,0.00022,15.4186]
[1778986674768,35.56,77846.19,1.1,-0.29316,0.00022,15.41847]
[1778986678485,35.56,77846.05,1.1,-0.29319,0.00022,15.41913]
[1778986678703,35.56,77846.47,1.1,-0.2931,0.00022,15.41692]
[1778986678785,35.56,77846.47,1.1,-0.2931,0.00022,15.41692]
[1778986679428,35.56,77846.47,1.1,-0.2931,0.00022,15.41692]
[1778986679520,35.55,77858.43,1.1,-0.29052,0.00021,15.35594]
[1778986681429,35.55,77865.01,1.1,-0.2891,0.00021,15.32216]
[1778986683121,35.55,77865.01,1.1,-0.28909,0.00021,15.3218]
[1778986683126,35.55,77865.01,1.1,-0.28909,0.00021,15.3218]
[1778986683741,35.55,77859.72,1.1,-0.29022,0.00021,15.34887]
[1778986683802,35.55,77859.72,1.1,-0.29022,0.00021,15.34887]
[1778986683807,35.55,77859.72,1.1,-0.29022,0.00021,15.34887]
[1778986684772,35.55,77859.45,1.1,-0.29028,0.00021,15.3502]
[1778986688815,35.54,77856.51,1.1,-0.29086,0.00022,15.36414]
[1778986688821,35.54,77856.51,1.1,-0.29086,0.00022,15.36414]
[1778986693828,35.53,77852.08,1.1,-0.29177,0.00022,15.38562]
[1778986693833,35.53,77852.08,1.1,-0.29177,0.00022,15.38562]
[1778986698841,35.53,77853.08,1.1,-0.29155,0.00022,15.38045]
[1778986698846,35.53,77853.08,1.1,-0.29155,0.00022,15.38045]
[1778986703846,35.53,77853.07,1.1,-0.29155,0.00022,15.38041]
[1778986703854,35.53,77853.07,1.1,-0.29155,0.00022,15.38041]
[1778986703858,35.53,77853.07,1.1,-0.29155,0.00022,15.38041]
[1778986708867,35.53,77852.11,1.1,-0.29176,0.00022,15.38522]
[1778986708872,35.53,77852.11,1.1,-0.29176,0.00022,15.38522]
[1778986713872,35.53,77851.72,1.1,-0.29178,0.00022,15.3813]
[1778986713882,35.53,77851.72,1.1,-0.29178,0.00022,15.3813]
[1778986718892,35.53,77849.88,1.1,-0.29217,0.00022,15.39065]
[1778986718899,35.53,77849.88,1.1,-0.29217,0.00022,15.39065]
[1778986723929,35.53,77850.5,1.1,-0.29204,0.00022,15.38754]
[1778986728963,35.53,77850.5,1.1,-0.29204,0.00022,15.38755]
[1778986733914,35.53,77852.29,1.1,-0.29166,0.00022,15.37842]
[1778986738914,35.53,77852.15,1.1,-0.29168,0.00022,15.37907]
[1778986738922,35.53,77852.15,1.1,-0.29168,0.00022,15.37907]
[1778986738926,35.53,77852.15,1.1,-0.29168,0.00022,15.37907]
[1778986743929,35.53,77851.12,1.1,-0.2919,0.00022,15.38422]
[1778986748938,35.53,77851.83,1.1,-0.29175,0.00022,15.3805]
[1778986748947,35.53,77851.83,1.1,-0.29175,0.00022,15.3805]
[1778986753950,35.53,77851.15,1.1,-0.29189,0.00022,15.38392]
[1778986753961,35.53,77851.15,1.1,-0.29189,0.00022,15.38392]
[1778986753970,35.53,77851.15,1.1,-0.29189,0.00022,15.38392]
[1778986758986,35.53,77850.74,1.1,-0.29198,0.00022,15.386]
[1778986763996,35.53,77850.07,1.1,-0.29212,0.00022,15.3894]
[1778986764004,35.53,77850.07,1.1,-0.29212,0.00022,15.3894]
[1778986769014,35.53,77850.14,1.1,-0.2921,0.00022,15.38897]
[1778986769024,35.53,77850.14,1.1,-0.2921,0.00022,15.38897]
[1778986774033,35.53,77849.96,1.1,-0.29209,0.00022,15.38407]
[1778986774037,35.53,77849.96,1.1,-0.29209,0.00022,15.38407]
[1778986779050,35.52,77850.63,1.1,-0.29194,0.00022,15.38052]
[1778986779060,35.52,77850.63,1.1,-0.29194,0.00022,15.38052]
[1778986784073,35.52,77850.51,1.1,-0.29196,0.00022,15.38098]
[1778986784081,35.52,77850.51,1.1,-0.29196,0.00022,15.38098]
[1778986788334,35.52,77848.09,1.1,-0.29247,0.00022,15.39315]
[1778986788563,35.52,77848.11,1.1,-0.29247,0.00022,15.39301]
[1778986789572,35.52,77855.11,1.1,-0.29095,0.00022,15.35724]
[1778986791071,35.52,77857.82,1.1,-0.29036,0.00022,15.34324]
[1778986791115,35.52,77857.82,1.1,-0.29036,0.00022,15.34324]
[1778986792168,35.52,77856.18,1.1,-0.29072,0.00022,15.3516]
[1778986792593,35.52,77851.87,1.1,-0.29164,0.00022,15.37359]
[1778986793343,35.52,77851.87,1.1,-0.29164,0.00022,15.37359]
[1778986793348,35.52,77851.87,1.1,-0.29164,0.00022,15.37359]
[1778986794607,35.52,77857.23,1.1,-0.29048,0.00022,15.34601]
[1778986796887,35.52,77851.05,1.1,-0.2918,0.00022,15.37737]
[1778986798770,35.52,77842.86,1.1,-0.29357,0.00022,15.41896]
[1778986803670,35.51,77836.63,1.1,-0.29491,0.00022,15.45009]
[1778986808710,35.51,77839.98,1.1,-0.29417,0.00022,15.43293]
[1778986813739,35.51,77841.51,1.1,-0.29383,0.00022,15.42501]
[1778986818775,35.51,77843.37,1.1,-0.29342,0.00022,15.41545]
[1778986823810,35.51,77843.8,1.1,-0.29333,0.00022,15.41316]
[1778986828846,35.51,77844.21,1.1,-0.29323,0.00022,15.41098]
[1778986832874,35.51,77851.41,1.1,-0.29162,0.00022,15.36857]
[1778986833356,35.51,77851.41,1.1,-0.29162,0.00022,15.36857]
[1778986833360,35.51,77851.41,1.1,-0.29162,0.00022,15.36857]
[1778986835917,35.51,77860.19,1.1,-0.28973,0.00022,15.32351]
[1778986838369,35.5,77859.44,1.1,-0.28989,0.00022,15.32729]
[1778986838374,35.5,77859.44,1.1,-0.28989,0.00022,15.32729]
[1778986846972,35.5,77857.44,1.1,-0.29031,0.00022,15.33745]
[1778986853976,35.5,77857.9,1.1,-0.29021,0.00022,15.33493]
[1778986855227,35.5,77857.62,1.1,-0.29026,0.00022,15.33621]
[1778986855273,35.5,77857.62,1.1,-0.29026,0.00022,15.33621]
[1778986856034,35.5,77856.76,1.1,-0.29045,0.00022,15.34063]
[1778986856085,35.5,77856.5,1.1,-0.2905,0.00022,15.34192]
[1778986858386,35.5,77856.5,1.1,-0.2905,0.00022,15.34188]
[1778986858396,35.5,77856.5,1.1,-0.2905,0.00022,15.34188]
[1778986861214,35.5,77855.82,1.1,-0.29064,0.00022,15.34525]
[1778986861607,35.5,77858.44,1.1,-0.29007,0.00022,15.33177]
[1778986862315,35.5,77863.89,1.1,-0.2889,0.00021,15.30366]
[1778986863783,35.5,77873.08,1.1,-0.28693,0.00021,15.25603]
[1778986866221,35.5,77877.31,1.1,-0.28602,0.00021,15.23387]
[1778986866226,35.5,77877.31,1.1,-0.28602,0.00021,15.23387]
[1778986869988,35.5,77880.12,1.1,-0.28541,0.00021,15.21905]
[1778986870289,35.5,77880.12,1.1,-0.28541,0.00021,15.21905]
[1778986870347,35.5,77880.12,1.1,-0.28541,0.00021,15.21905]
[1778986870923,35.5,77884.29,1.1,-0.28452,0.00021,15.19719]
[1778986872531,35.5,77884.29,1.1,-0.28452,0.00021,15.19719]
[1778986872741,35.5,77878.76,1.1,-0.2857,0.00021,15.22619]
[1778986874997,35.5,77877.2,1.1,-0.28604,0.00021,15.23439]
[1778986875007,35.5,77877.2,1.1,-0.28604,0.00021,15.23439]
[1778986875090,35.5,77876.38,1.1,-0.28621,0.00021,15.23866]
[1778986880016,35.5,77876.67,1.1,-0.28615,0.00021,15.2371]
[1778986880028,35.5,77876.67,1.1,-0.28615,0.00021,15.2371]
[1778986885036,35.5,77879.37,1.1,-0.28557,0.00021,15.22289]
[1778986885041,35.5,77879.37,1.1,-0.28557,0.00021,15.22289]
[1778986890052,35.5,77879.29,1.1,-0.28558,0.00021,15.22317]
[1778986890061,35.5,77879.29,1.1,-0.28558,0.00021,15.22317]
[1778986895081,35.49,77877.34,1.1,-0.28594,0.00021,15.22756]
[1778986900090,35.49,77878.72,1.1,-0.28564,0.00021,15.22012]
[1778986900097,35.49,77878.72,1.1,-0.28564,0.00021,15.22012]
[1778986905109,35.49,77880.08,1.1,-0.28534,0.00021,15.21294]
[1778986905114,35.49,77880.08,1.1,-0.28534,0.00021,15.21294]
[1778986910127,35.49,77880.21,1.1,-0.28531,0.00021,15.21221]
[1778986911128,35.49,77880.3,1.1,-0.28529,0.00021,15.21172]
[1778986911156,35.49,77880.3,1.1,-0.28529,0.00021,15.21172]
[1778986911658,35.49,77880.3,1.1,-0.28529,0.00021,15.21172]
[1778986911727,35.49,77880.32,1.1,-0.28529,0.00021,15.21161]
[1778986915123,35.49,77882.3,1.1,-0.28486,0.00021,15.20121]
[1778986915128,35.49,77882.3,1.1,-0.28486,0.00021,15.20121]
[1778986920141,35.49,77882.6,1.1,-0.2848,0.00021,15.19949]
[1778986920145,35.49,77882.6,1.1,-0.2848,0.00021,15.19949]
[1778986921175,35.49,77882.5,1.1,-0.28481,0.00021,15.19989]
[1778986921945,35.49,77882.5,1.1,-0.28481,0.00021,15.19989]
[1778986921956,35.49,77882.5,1.1,-0.28481,0.00021,15.19989]
[1778986921919,35.49,77884.14,1.1,-0.28446,0.00021,15.19128]
[1778986926055,35.49,77884.59,1.1,-0.28435,0.00021,15.18864]
[1778986926060,35.49,77884.59,1.1,-0.28435,0.00021,15.18864]
[1778986926068,35.49,77884.59,1.1,-0.28435,0.00021,15.18864]
[1778986926184,35.49,77884.59,1.1,-0.28435,0.00021,15.18864]
[1778986926190,35.49,77884.59,1.1,-0.28435,0.00021,15.18864]
[1778986930177,35.49,77884.77,1.1,-0.28431,0.00021,15.18749]
[1778986930554,35.49,77884.77,1.1,-0.28431,0.00021,15.18749]
[1778986931198,35.49,77884.77,1.1,-0.28431,0.00021,15.18749]
[1778986931207,35.49,77884.77,1.1,-0.28431,0.00021,15.18749]
[1778986936216,35.48,77883.25,1.1,-0.28463,0.00021,15.19532]
[1778986936222,35.48,77883.25,1.1,-0.28463,0.00021,15.19532]
[1778986936435,35.48,77883.25,1.1,-0.28463,0.00021,15.19532]
[1778986936469,35.48,77883.25,1.1,-0.28463,0.00021,15.19532]
[1778986936473,35.48,77883.25,1.1,-0.28463,0.00021,15.19532]
[1778986936744,35.48,77888.43,1.1,-0.28352,0.00021,15.16802]
[1778986939618,35.48,77897.1,1.1,-0.28167,0.00021,15.12206]
[1778986941233,35.48,77898.67,1.1,-0.28133,0.00021,15.11352]
[1778986941243,35.48,77898.67,1.1,-0.28133,0.00021,15.11352]
[1778986942103,35.48,77898.51,1.1,-0.28136,0.00021,15.11426]
[1778986942175,35.48,77898.51,1.1,-0.28136,0.00021,15.11426]
[1778986942376,35.48,77898.51,1.1,-0.28136,0.00021,15.11426]
[1778986942387,35.48,77898.51,1.1,-0.28136,0.00021,15.11426]
[1778986942771,35.48,77906.33,1.1,-0.2797,0.00021,15.07253]
[1778986947388,35.47,77911.5,1.1,-0.27857,0.00021,15.04405]
[1778986952396,35.47,77912.9,1.1,-0.2782,0.00021,15.03009]
[1778986952400,35.47,77912.9,1.1,-0.2782,0.00021,15.03009]
[1778986957407,35.47,77915.26,1.1,-0.2777,0.00021,15.0175]
[1778986957413,35.47,77915.26,1.1,-0.2777,0.00021,15.0175]
[1778986959357,35.47,77917.42,1.1,-0.27725,0.00021,15.00602]
[1778986959557,35.47,77917.42,1.1,-0.27725,0.00021,15.00602]
[1778986959617,35.47,77917.42,1.1,-0.27725,0.00021,15.00602]
[1778986959700,35.47,77917.42,1.1,-0.27725,0.00021,15.00602]
[1778986959918,35.47,77924.39,1.1,-0.27579,0.00021,14.96857]
[1778986963786,35.48,77931.61,1.1,-0.2743,0.00021,14.92995]
[1778986964384,35.48,77931.61,1.1,-0.2743,0.00021,14.92995]
[1778986965539,35.48,77929.75,1.1,-0.27472,0.00021,14.94083]
[1778986965593,35.48,77929.75,1.1,-0.27472,0.00021,14.94083]
[1778986967209,35.49,77928.4,1.1,-0.27501,0.00021,14.94854]
[1778986967814,35.49,77928.1,1.1,-0.27509,0.00021,14.9505]
[1778986969394,35.49,77927.71,1.1,-0.27518,0.00021,14.95297]
[1778986969399,35.49,77927.71,1.1,-0.27518,0.00021,14.95297]
[1778986974414,35.49,77925.9,1.1,-0.27559,0.00021,14.96338]
[1778986979376,35.5,77926.08,1.1,-0.27556,0.00021,14.96258]
[1778986979904,35.5,77925.83,1.1,-0.27561,0.00021,14.96396]
[1778986981409,35.5,77925.63,1.1,-0.27565,0.00021,14.96507]
[1778986982046,35.5,77940.39,1.1,-0.27256,0.00021,14.88475]
[1778986983056,35.49,77947.69,1.1,-0.27103,0.00021,14.84458]
[1778986986421,35.49,77947.78,1.1,-0.27102,0.00021,14.8441]
[1778986986433,35.49,77947.78,1.1,-0.27102,0.00021,14.8441]
[1778986987026,35.5,77947.01,1.1,-0.27118,0.00021,14.84834]
[1778986987322,35.5,77947.01,1.1,-0.27118,0.00021,14.84834]
[1778986988095,35.5,77947.31,1.1,-0.27112,0.00021,14.84673]
[1778986990073,35.5,77941.07,1.1,-0.27242,0.00021,14.881]
[1778986995095,35.5,77945.0,1.1,-0.2716,0.00021,14.85949]
[1778987000117,35.5,77943.74,1.1,-0.27186,0.00021,14.8664]
[1778987001176,35.5,77943.74,1.1,-0.27186,0.00021,14.86637]
[1778987001192,35.5,77943.74,1.1,-0.27186,0.00021,14.86637]
[1778987002229,35.5,77943.11,1.1,-0.27199,0.00021,14.86979]
[1778987002382,35.5,77943.12,1.1,-0.27199,0.00021,14.86973]
[1778987008098,35.49,77939.7,1.1,-0.27269,0.00021,14.88822]
[1778987011149,35.49,77932.76,1.1,-0.27409,0.00021,14.92016]
[1778987013559,35.49,77932.76,1.1,-0.27408,0.00021,14.92013]
[1778987013965,35.49,77932.76,1.1,-0.27408,0.00021,14.92013]
[1778987013985,35.49,77932.76,1.1,-0.27408,0.00021,14.92013]
[1778987014583,35.49,77928.92,1.1,-0.27489,0.00021,14.94096]
[1778987014644,35.49,77928.71,1.1,-0.27493,0.00021,14.94206]
[1778987021053,35.49,77927.94,1.1,-0.27509,0.00021,14.94613]
[1778987021071,35.49,77927.94,1.1,-0.27509,0.00021,14.94613]
[1778987026149,35.49,77927.01,1.1,-0.27528,0.00021,14.95097]
[1778987031164,35.49,77927.01,1.1,-0.27528,0.00021,14.95097]
[1778987036296,35.49,77929.74,1.1,-0.27469,0.00021,14.93592]
[1778987039680,35.49,77935.73,1.1,-0.27344,0.00021,14.90324]
[1778987046366,35.49,77936.75,1.1,-0.27322,0.00021,14.89758]
[1778987049387,35.49,77930.21,1.1,-0.27459,0.00021,14.93325]
[1778987051242,35.49,77930.22,1.1,-0.27459,0.00021,14.93318]
[1778987051253,35.49,77930.22,1.1,-0.27459,0.00021,14.93318]
[1778987051457,35.49,77927.12,1.1,-0.27524,0.00021,14.95001]
[1778987055429,35.49,77919.47,1.1,-0.27684,0.00021,14.99127]
[1778987061173,35.48,77918.74,1.1,-0.27699,0.00021,14.99492]
[1778987061471,35.48,77926.01,1.1,-0.27545,0.00021,14.95547]
[1778987071541,35.48,77927.94,1.1,-0.27498,0.00021,14.93897]
[1778987079597,35.48,77928.01,1.1,-0.27496,0.00021,14.93846]
[1778987083513,35.48,77928.24,1.1,-0.27491,0.00021,14.93718]
[1778987086102,35.48,77935.45,1.1,-0.2734,0.00021,14.89796]
[1778987091105,35.48,77935.03,1.1,-0.27349,0.00021,14.90037]
[1778987094223,35.48,77929.52,1.1,-0.27466,0.00021,14.93052]
[1778987099252,35.48,77929.97,1.1,-0.27456,0.00021,14.92813]
[1778987104269,35.48,77931.34,1.1,-0.27428,0.00021,14.92077]
[1778987109282,35.48,77931.46,1.1,-0.27426,0.00021,14.92023]
[1778987114303,35.49,77931.47,1.1,-0.27426,0.00021,14.9203]
[1778987119323,35.49,77931.52,1.1,-0.27425,0.00021,14.92014]
[1778987122207,35.49,77925.89,1.1,-0.27544,0.00021,14.95077]
[1778987125777,35.49,77922.84,1.1,-0.27608,0.00021,14.96725]
[1778987131961,35.48,77921.91,1.1,-0.27621,0.00021,14.96631]
[1778987136996,35.48,77921.2,1.1,-0.27636,0.00021,14.96999]
[1778987143038,35.48,77918.99,1.1,-0.27681,0.00021,14.98174]
[1778987148073,35.48,77918.62,1.1,-0.27689,0.00021,14.98358]
[1778987153113,35.48,77917.78,1.1,-0.27706,0.00021,14.98793]
[1778987158148,35.48,77918.88,1.1,-0.27682,0.00021,14.98184]
[1778987163183,35.48,77922.93,1.1,-0.27596,0.00021,14.95984]
[1778987168218,35.48,77919.11,1.1,-0.27677,0.00021,14.98054]
[1778987172247,35.48,77911.76,1.1,-0.27831,0.00021,15.01997]
[1778987176276,35.48,77905.22,1.1,-0.27969,0.00021,15.05474]
[1778987181309,35.47,77900.12,1.1,-0.28076,0.00021,15.08167]
[1778987187282,35.47,77900.64,1.1,-0.28063,0.00021,15.07845]
[1778987193200,35.47,77899.66,1.1,-0.28077,0.00021,15.07751]
[1778987202269,35.47,77898.86,1.1,-0.28093,0.00021,15.08138]
[1778987207421,35.46,77896.01,1.1,-0.2815,0.00021,15.09577]
[1778987212527,35.46,77895.88,1.1,-0.28151,0.00021,15.09603]
[1778987217562,35.45,77898.48,1.1,-0.28095,0.00021,15.08182]
[1778987222598,35.45,77897.76,1.1,-0.28109,0.00021,15.0853]
[1778987228675,35.45,77898.52,1.1,-0.28091,0.00021,15.08097]
[1778987232812,35.45,77907.72,1.1,-0.27895,0.00021,15.03153]
[1778987234088,35.45,77907.72,1.1,-0.27895,0.00021,15.03153]
[1778987236256,35.45,77901.86,1.1,-0.28019,0.00021,15.06272]
[1778987236837,35.45,77901.86,1.1,-0.28019,0.00021,15.06272]
[1778987236841,35.45,77901.86,1.1,-0.28019,0.00021,15.06272]
[1778987236870,35.45,77901.86,1.1,-0.28019,0.00021,15.06272]
[1778987236970,35.45,77900.87,1.1,-0.2804,0.00021,15.068]
[1778987243746,35.44,77901.87,1.1,-0.28016,0.00021,15.0621]
[1778987248784,35.44,77903.17,1.1,-0.27987,0.00021,15.05472]
[1778987256838,35.43,77903.88,1.1,-0.27964,0.00021,15.04445]
[1778987261873,35.43,77909.76,1.1,-0.27837,0.00021,15.01252]
[1778987268371,35.43,77911.22,1.1,-0.27805,0.00021,15.00436]
[1778987276979,35.42,77912.41,1.1,-0.27777,0.00021,14.99714]
[1778987282015,35.42,77912.96,1.1,-0.27764,0.00021,14.99381]
[1778987288059,35.42,77911.85,1.1,-0.27786,0.00021,14.99934]
[1778987293092,35.41,77911.67,1.1,-0.27788,0.00021,14.99992]
[1778987298129,35.41,77911.49,1.1,-0.27791,0.00021,15.00051]
[1778987304170,35.41,77911.79,1.1,-0.27783,0.00021,14.99845]
[1778987309204,35.41,77911.76,1.1,-0.27782,0.00021,14.99826]
[1778987315247,35.4,77911.86,1.1,-0.27773,0.00021,14.99152]
[1778987320281,35.4,77911.95,1.1,-0.27769,0.00021,14.9907]
[1778987325317,35.4,77911.75,1.1,-0.27772,0.00021,14.99145]
[1778987330350,35.4,77911.92,1.1,-0.27767,0.00021,14.99014]
[1778987335480,35.39,77912.11,1.1,-0.27762,0.00021,14.98886]
[1778987341428,35.39,77912.29,1.1,-0.27757,0.00021,14.98745]
[1778987348413,35.39,77912.21,1.1,-0.27757,0.00021,14.98746]
[1778987350922,35.39,77906.77,1.1,-0.27872,0.00021,15.01666]
[1778987354186,35.39,77904.55,1.1,-0.27919,0.00021,15.02848]
[1778987354222,35.39,77904.55,1.1,-0.27919,0.00021,15.02848]
[1778987359555,35.38,77901.61,1.1,-0.27979,0.00021,15.04378]
[1778987361005,35.38,77901.61,1.1,-0.27979,0.00021,15.04378]
[1778987361030,35.38,77901.61,1.1,-0.27979,0.00021,15.04378]
[1778987366604,35.38,77899.19,1.1,-0.28029,0.00021,15.05624]
[1778987371642,35.38,77896.39,1.1,-0.28082,0.00021,15.06505]
[1778987373183,35.38,77896.39,1.1,-0.28082,0.00021,15.06505]
[1778987378688,35.37,77892.46,1.1,-0.28164,0.00021,15.08547]
[1778987383724,35.37,77892.04,1.1,-0.28171,0.00021,15.08735]
[1778987391084,35.37,77891.27,1.1,-0.28186,0.00021,15.09111]
[1778987396711,35.37,77891.27,1.1,-0.28186,0.00021,15.09098]
[1778987401142,35.36,77889.55,1.1,-0.2822,0.00021,15.09955]
[1778987401173,35.36,77889.55,1.1,-0.2822,0.00021,15.09955]
[1778987406884,35.36,77889.82,1.1,-0.28213,0.00021,15.09767]
[1778987410827,35.36,77889.48,1.1,-0.2822,0.00021,15.09935]
[1778987410847,35.36,77889.48,1.1,-0.2822,0.00021,15.09935]
[1778987411067,35.36,77887.8,1.1,-0.28256,0.00021,15.10824]
[1778987412936,35.36,77881.48,1.1,-0.28391,0.00021,15.14169]
[1778987418903,35.36,77881.15,1.1,-0.28398,0.00021,15.14356]
[1778987424015,35.36,77881.15,1.1,-0.28399,0.00021,15.14368]
[1778987429279,35.36,77881.23,1.1,-0.28398,0.00021,15.14334]
[1778987436410,35.36,77881.81,1.1,-0.2838,0.00021,15.13467]
[1778987442145,35.36,77881.58,1.1,-0.28386,0.00021,15.13609]
[1778987448791,35.36,77880.85,1.1,-0.28402,0.00021,15.14002]
[1778987455236,35.37,77881.79,1.1,-0.28383,0.00021,15.13524]
[1778987469334,35.37,77882.24,1.1,-0.28373,0.00021,15.13282]
[1778987476383,35.36,77882.93,1.1,-0.28358,0.00021,15.12911]
[1778987481418,35.36,77883.33,1.1,-0.28349,0.00021,15.12696]
[1778987486480,35.36,77883.28,1.1,-0.2835,0.00021,15.1272]
[1778987492492,35.36,77881.87,1.1,-0.28374,0.00021,15.12879]
[1778987498330,35.36,77882.07,1.1,-0.2837,0.00021,15.12765]
[1778987500859,35.36,77882.06,1.1,-0.2837,0.00021,15.12767]
[1778987500865,35.36,77882.06,1.1,-0.2837,0.00021,15.12767]
[1778987505877,35.36,77882.06,1.1,-0.2837,0.00021,15.12765]
[1778987505883,35.36,77882.06,1.1,-0.2837,0.00021,15.12765]
[1778987506593,35.36,77882.06,1.1,-0.28369,0.00021,15.12758]
[1778987510900,35.36,77882.37,1.1,-0.28363,0.00021,15.1259]
[1778987515907,35.36,77882.41,1.1,-0.28362,0.00021,15.12564]
[1778987515913,35.36,77882.41,1.1,-0.28362,0.00021,15.12564]
[1778987520925,35.36,77882.65,1.1,-0.28356,0.00021,15.12431]
[1778987520930,35.36,77882.65,1.1,-0.28356,0.00021,15.12431]
[1778987525937,35.36,77882.58,1.1,-0.28358,0.00021,15.12463]
[1778987525943,35.36,77882.58,1.1,-0.28358,0.00021,15.12463]
[1778987530951,35.36,77882.65,1.1,-0.28356,0.00021,15.1242]
[1778987530955,35.36,77882.65,1.1,-0.28356,0.00021,15.1242]
[1778987535965,35.36,77882.65,1.1,-0.28356,0.00021,15.12416]
[1778987535970,35.36,77882.65,1.1,-0.28356,0.00021,15.12416]
[1778987536763,35.36,77882.78,1.1,-0.28353,0.00021,15.12345]
[1778987536806,35.36,77886.19,1.1,-0.2828,0.00021,15.10538]
[1778987540399,35.36,77895.77,1.1,-0.28074,0.00021,15.05427]
[1778987541775,35.36,77895.77,1.1,-0.28074,0.00021,15.0542]
[1778987541783,35.36,77895.77,1.1,-0.28074,0.00021,15.0542]
[1778987542578,35.36,77904.62,1.1,-0.27885,0.00021,15.00671]
[1778987546791,35.36,77905.63,1.1,-0.27864,0.00021,15.00125]
[1778987546802,35.36,77905.63,1.1,-0.27864,0.00021,15.00125]
[1778987549213,35.36,77898.39,1.1,-0.28018,0.00021,15.04008]
[1778987551815,35.36,77898.37,1.1,-0.28018,0.00021,15.04008]
[1778987551820,35.36,77898.37,1.1,-0.28018,0.00021,15.04008]
[1778987553648,35.35,77891.53,1.1,-0.28158,0.00021,15.07062]
[1778987556833,35.35,77886.41,1.1,-0.28267,0.00021,15.09778]
[1778987561842,35.35,77885.56,1.1,-0.28284,0.00021,15.10205]
[1778987561848,35.35,77885.56,1.1,-0.28284,0.00021,15.10205]
[1778987566867,35.35,77885.05,1.1,-0.28294,0.00021,15.10458]
[1778987571861,35.35,77886.59,1.1,-0.28261,0.00021,15.09618]
[1778987571871,35.35,77886.59,1.1,-0.28261,0.00021,15.09618]
[1778987576882,35.35,77886.24,1.1,-0.28267,0.00021,15.09789]
[1778987576886,35.35,77886.24,1.1,-0.28267,0.00021,15.09789]
[1778987581896,35.35,77886.45,1.1,-0.28262,0.00021,15.09664]
[1778987581901,35.35,77886.45,1.1,-0.28262,0.00021,15.09664]
[1778987586918,35.35,77886.45,1.1,-0.28262,0.00021,15.09657]
[1778987592329,35.35,77885.84,1.1,-0.28274,0.00021,15.09959]
[1778987598409,35.34,77885.79,1.1,-0.28275,0.00021,15.09973]
[1778987607301,35.34,77885.3,1.1,-0.28284,0.00021,15.10208]
[1778987618378,35.34,77885.19,1.1,-0.2828,0.00021,15.09666]
[1778987626434,35.34,77884.96,1.1,-0.28284,0.00021,15.09748]
[1778987631446,35.34,77884.88,1.1,-0.28284,0.00021,15.09757]
[1778987631925,35.33,77884.78,1.1,-0.28286,0.00021,15.09801]
[1778987631934,35.33,77884.78,1.1,-0.28286,0.00021,15.09801]
[1778987636940,35.33,77889.71,1.1,-0.28179,0.00021,15.07149]
[1778987636949,35.33,77889.71,1.1,-0.28179,0.00021,15.07149]
[1778987641959,35.33,77891.82,1.1,-0.28132,0.00021,15.05982]
[1778987641969,35.33,77891.82,1.1,-0.28132,0.00021,15.05982]
[1778987646980,35.33,77897.12,1.1,-0.28018,0.00021,15.03116]
[1778987646984,35.33,77897.12,1.1,-0.28018,0.00021,15.03116]
[1778987649607,35.33,77904.89,1.1,-0.27852,0.00021,14.98929]
[1778987651997,35.33,77906.43,1.1,-0.27819,0.00021,14.98095]
[1778987652007,35.33,77906.43,1.1,-0.27819,0.00021,14.98095]
[1778987657014,35.33,77912.73,1.1,-0.27685,0.00021,14.94687]
[1778987657022,35.33,77912.73,1.1,-0.27685,0.00021,14.94687]
[1778987662036,35.33,77913.77,1.1,-0.27662,0.00021,14.94112]
[1778987667049,35.33,77909.62,1.1,-0.27751,0.00021,14.96367]
[1778987668741,35.33,77903.76,1.1,-0.27876,0.00021,14.9953]
[1778987672063,35.33,77903.33,1.1,-0.27885,0.00021,14.99769]
[1778987677078,35.33,77903.33,1.1,-0.2788,0.00021,14.99214]
[1778987682090,35.33,77900.35,1.1,-0.27944,0.00021,15.00829]
[1778987682095,35.33,77900.35,1.1,-0.27944,0.00021,15.00829]
[1778987687108,35.33,77899.43,1.1,-0.27964,0.00021,15.01333]
[1778987692125,35.33,77897.24,1.1,-0.28012,0.00021,15.02522]
[1778987692126,35.33,77906.02,1.1,-0.27824,0.00021,14.97801]
[1778987697134,35.33,77907.78,1.1,-0.27787,0.00021,14.96852]
[1778987697145,35.33,77907.78,1.1,-0.27787,0.00021,14.96852]
[1778987702158,35.33,77908.81,1.1,-0.27765,0.00021,14.9629]
[1778987707154,35.33,77908.36,1.1,-0.27774,0.00021,14.96526]
[1778987707166,35.33,77908.36,1.1,-0.27774,0.00021,14.96526]
[1778987712180,35.33,77909.81,1.1,-0.27743,0.00021,14.9572]
[1778987717188,35.33,77906.15,1.1,-0.2782,0.00021,14.97686]
[1778987717195,35.33,77906.15,1.1,-0.2782,0.00021,14.97686]
[1778987722206,35.33,77905.21,1.1,-0.2784,0.00021,14.98197]
[1778987722217,35.33,77905.21,1.1,-0.2784,0.00021,14.98197]
[1778987727227,35.33,77903.36,1.1,-0.2788,0.00021,14.99198]
[1778987727238,35.33,77903.36,1.1,-0.2788,0.00021,14.99198]
[1778987728046,35.33,77903.11,1.1,-0.27885,0.00021,14.99334]
[1778987728257,35.33,77907.09,1.1,-0.278,0.00021,14.9719]
[1778987731174,35.33,77913.37,1.1,-0.27661,0.00021,14.93207]
[1778987735412,35.33,77914.62,1.1,-0.27635,0.00021,14.92529]
[1778987735513,35.33,77920.54,1.1,-0.27509,0.00021,14.89307]
[1778987737216,35.33,77928.41,1.1,-0.27342,0.00021,14.8499]
[1778987738477,35.33,77928.41,1.1,-0.27342,0.00021,14.8499]
[1778987738484,35.33,77928.41,1.1,-0.27342,0.00021,14.8499]
[1778987738767,35.33,77932.28,1.1,-0.2726,0.00021,14.82852]
[1778987740363,35.33,77933.56,1.1,-0.27233,0.00021,14.82141]
[1778987740391,35.33,77933.56,1.1,-0.27233,0.00021,14.82141]
[1778987740805,35.33,77934.94,1.1,-0.27204,0.00021,14.81381]
[1778987745996,35.32,77937.54,1.1,-0.27148,0.00021,14.79924]
[1778987747287,35.32,77928.32,1.1,-0.27343,0.00021,14.84996]
[1778987748293,35.32,77922.81,1.1,-0.27459,0.00021,14.8801]
[1778987750435,35.32,77922.04,1.1,-0.27475,0.00021,14.88425]
[1778987750469,35.32,77922.04,1.1,-0.27475,0.00021,14.88425]
[1778987751367,35.32,77922.06,1.1,-0.27474,0.00021,14.88408]
[1778987751416,35.32,77922.06,1.1,-0.27474,0.00021,14.88408]
[1778987756525,35.32,77927.52,1.1,-0.27358,0.00021,14.85392]
[1778987762344,35.32,77926.84,1.1,-0.27372,0.00021,14.85747]
[1778987768433,35.32,77925.3,1.1,-0.27403,0.00021,14.86564]
[1778987774475,35.32,77925.97,1.1,-0.27388,0.00021,14.86175]
[1778987779514,35.32,77925.45,1.1,-0.27399,0.00021,14.86443]
[1778987784547,35.31,77926.57,1.1,-0.27374,0.00021,14.85816]
[1778987789581,35.31,77927.83,1.1,-0.27347,0.00021,14.85116]
[1778987790178,35.31,77927.83,1.1,-0.27347,0.00021,14.85116]
[1778987791941,35.31,77927.9,1.1,-0.2734,0.00021,14.84482]
[1778987792848,35.31,77928.14,1.1,-0.27334,0.00021,14.84337]
[1778987795795,35.31,77935.64,1.1,-0.27176,0.00021,14.80198]
[1778987800813,35.31,77938.11,1.1,-0.27122,0.00021,14.78796]
[1778987805837,35.31,77941.34,1.1,-0.27053,0.00021,14.76977]
[1778987810852,35.3,77944.93,1.1,-0.26976,0.00021,14.74931]
[1778987811879,35.3,77950.84,1.1,-0.26852,0.00021,14.71635]
[1778987815909,35.3,77956.64,1.1,-0.2673,0.00021,14.68374]
[1778987820935,35.3,77957.75,1.1,-0.26707,0.00021,14.67748]
[1778987825968,35.3,77957.98,1.1,-0.26702,0.00021,14.67633]
[1778987830986,35.3,77958.97,1.1,-0.26682,0.00021,14.67099]
[1778987836006,35.3,77955.12,1.1,-0.26763,0.00021,14.69272]
[1778987841012,35.31,77956.73,1.1,-0.2673,0.00021,14.68384]
[1778987846025,35.31,77957.6,1.1,-0.26713,0.00021,14.67917]
[1778987851055,35.31,77958.82,1.1,-0.26688,0.00021,14.67253]
[1778987856078,35.31,77959.3,1.1,-0.26673,0.00021,14.66418]
[1778987861105,35.31,77959.37,1.1,-0.26672,0.00021,14.66399]
[1778987866115,35.31,77958.29,1.1,-0.26695,0.00021,14.6702]
[1778987871128,35.31,77956.69,1.1,-0.26729,0.00021,14.67926]
[1778987876143,35.31,77957.32,1.1,-0.26716,0.00021,14.67579]
[1778987881169,35.31,77958.14,1.1,-0.26699,0.00021,14.67126]
[1778987886180,35.31,77957.0,1.1,-0.26724,0.00021,14.67779]
[1778987891208,35.31,77959.71,1.1,-0.26667,0.00021,14.6627]
[1778987896219,35.32,77962.62,1.1,-0.26607,0.00021,14.64653]
[1778987901240,35.32,77962.26,1.1,-0.26616,0.00021,14.64879]
[1778987906253,35.32,77962.24,1.1,-0.26617,0.00021,14.64917]
[1778987911275,35.32,77964.16,1.1,-0.26578,0.00021,14.63868]
[1778987916298,35.32,77964.31,1.1,-0.2657,0.00021,14.6323]
[1778987921325,35.33,77966.33,1.1,-0.2653,0.00021,14.62148]
[1778987926330,35.33,77967.22,1.1,-0.26513,0.00021,14.61683]
[1778987931333,35.33,77966.35,1.1,-0.26533,0.00021,14.62228]
[1778987934535,35.33,77966.07,1.1,-0.2654,0.00021,14.62404]
[1778987936227,35.33,77965.84,1.1,-0.26545,0.00021,14.6256]
[1778987936230,35.33,77965.84,1.1,-0.26545,0.00021,14.6256]
[1778987937041,35.34,77965.65,1.1,-0.2655,0.00021,14.62676]
[1778987942054,35.34,77965.0,1.1,-0.26564,0.00021,14.63069]
[1778987945089,35.34,77959.55,1.1,-0.26679,0.00021,14.66173]
[1778987946424,35.34,77959.81,1.1,-0.26674,0.00021,14.66027]
[1778987946429,35.34,77959.81,1.1,-0.26674,0.00021,14.66027]
[1778987951437,35.34,77959.25,1.1,-0.26687,0.00021,14.66381]
[1778987951443,35.34,77959.25,1.1,-0.26687,0.00021,14.66381]
[1778987956450,35.35,77959.35,1.1,-0.26686,0.00021,14.66364]
[1778987956456,35.35,77959.35,1.1,-0.26686,0.00021,14.66364]
[1778987961462,35.35,77958.12,1.1,-0.26713,0.00021,14.67068]
[1778987961467,35.35,77958.12,1.1,-0.26713,0.00021,14.67068]
[1778987965065,35.35,77958.6,1.1,-0.26704,0.00021,14.66842]
[1778987965816,35.35,77958.6,1.1,-0.26705,0.00021,14.66857]
[1778987966462,35.35,77958.6,1.1,-0.26705,0.00021,14.66857]
[1778987966467,35.35,77958.6,1.1,-0.26705,0.00021,14.66857]
[1778987971479,35.35,77955.77,1.1,-0.26765,0.00021,14.68467]
[1778987971484,35.35,77955.77,1.1,-0.26765,0.00021,14.68467]
[1778987976491,35.35,77956.22,1.1,-0.2675,0.00021,14.67648]
[1778987976497,35.35,77956.22,1.1,-0.2675,0.00021,14.67648]
[1778987981505,35.35,77957.62,1.1,-0.26722,0.00021,14.66882]
[1778987981511,35.35,77957.62,1.1,-0.26722,0.00021,14.66882]
[1778987986517,35.35,77957.9,1.1,-0.26716,0.00021,14.66731]
[1778987986524,35.35,77957.9,1.1,-0.26716,0.00021,14.66731]
[1778987989048,35.36,77947.94,1.1,-0.26925,0.00021,14.723]
[1778987989819,35.36,77947.94,1.1,-0.26925,0.00021,14.723]
[1778987989995,35.36,77941.88,1.1,-0.27052,0.00021,14.75669]
[1778987995015,35.36,77941.47,1.1,-0.2706,0.00021,14.75884]
[1778987997361,35.36,77941.16,1.1,-0.27067,0.00021,14.76061]
[1778987998052,35.36,77941.16,1.1,-0.27067,0.00021,14.76061]
[1778988000060,35.36,77934.56,1.1,-0.27206,0.00021,14.79706]
[1778988000987,35.36,77934.56,1.1,-0.27206,0.00021,14.79706]
[1778988002189,35.36,77932.37,1.1,-0.27252,0.00021,14.80916]
[1778988003075,35.36,77930.72,1.1,-0.27287,0.00021,14.81822]
[1778988005090,35.36,77921.63,1.1,-0.27479,0.00021,14.86801]
[1778988008111,35.36,77913.82,1.1,-0.27645,0.00021,14.91047]
[1778988013148,35.36,77910.09,1.1,-0.27723,0.00021,14.93054]
[1778988015162,35.35,77916.95,1.1,-0.27578,0.00021,14.89328]
[1778988020623,35.35,77921.03,1.1,-0.27491,0.00021,14.87107]
[1778988022105,35.35,77921.58,1.1,-0.2748,0.00021,14.86807]
[1778988025055,35.35,77930.87,1.1,-0.27283,0.00021,14.81723]
[1778988030060,35.35,77931.27,1.1,-0.27275,0.00021,14.81496]
[1778988035067,35.35,77926.1,1.1,-0.27378,0.00021,14.83743]
[1778988040068,35.35,77923.95,1.1,-0.27423,0.00021,14.84916]
[1778988045103,35.35,77924.86,1.1,-0.27404,0.00021,14.84422]
[1778988050107,35.35,77924.86,1.1,-0.27404,0.00021,14.84426]
[1778988055134,35.36,77926.67,1.1,-0.27367,0.00021,14.83453]
[1778988060156,35.36,77928.8,1.1,-0.27323,0.00021,14.82309]
[1778988065164,35.36,77929.29,1.1,-0.27313,0.00021,14.82067]
[1778988069260,35.36,77930.39,1.1,-0.27291,0.00021,14.81488]
[1778988070130,35.36,77930.39,1.1,-0.27291,0.00021,14.81488]
[1778988070143,35.36,77930.39,1.1,-0.27291,0.00021,14.81494]
[1778988075582,35.36,77930.34,1.1,-0.27294,0.00021,14.81565]
[1778988080617,35.37,77931.7,1.1,-0.27267,0.00021,14.80856]
[1778988085652,35.37,77931.68,1.1,-0.27269,0.00021,14.80911]
[1778988091695,35.37,77931.88,1.1,-0.27261,0.00021,14.80268]
[1778988096730,35.38,77931.7,1.1,-0.27266,0.00021,14.80403]
[1778988103080,35.38,77933.4,1.1,-0.27231,0.00021,14.79488]
[1778988108813,35.38,77933.32,1.1,-0.27233,0.00021,14.79539]
[1778988111381,35.38,77932.75,1.1,-0.27245,0.00021,14.79852]
[1778988112166,35.38,77929.47,1.1,-0.27314,0.00021,14.81658]
[1778988117185,35.38,77929.62,1.1,-0.27311,0.00021,14.81586]
[1778988122080,35.38,77930.34,1.1,-0.27296,0.00021,14.81206]
[1778988123731,35.38,77930.28,1.1,-0.27298,0.00021,14.81248]
[1778988124201,35.38,77930.38,1.1,-0.27296,0.00021,14.81203]
[1778988129207,35.38,77930.01,1.1,-0.27305,0.00021,14.81428]
[1778988134232,35.38,77930.26,1.1,-0.27301,0.00021,14.8132]
[1778988139246,35.39,77930.5,1.1,-0.27297,0.00021,14.81222]
[1778988144271,35.39,77930.01,1.1,-0.27309,0.00021,14.81526]
[1778988149273,35.39,77931.74,1.1,-0.27274,0.00021,14.80618]
[1778988154283,35.39,77931.57,1.1,-0.27273,0.00021,14.80163]
[1778988159290,35.4,77932.25,1.1,-0.27261,0.00021,14.79845]
[1778988164293,35.4,77933.51,1.1,-0.27235,0.00021,14.79181]
[1778988169308,35.4,77938.04,1.1,-0.27141,0.00021,14.76711]
[1778988174321,35.4,77942.89,1.1,-0.27039,0.00021,14.74044]
[1778988179334,35.4,77945.33,1.1,-0.26987,0.00021,14.72682]
[1778988184356,35.4,77940.48,1.1,-0.27088,0.00021,14.75336]
[1778988188304,35.4,77946.93,1.1,-0.26952,0.00021,14.71751]
[1778988191858,35.4,77948.74,1.1,-0.26914,0.00021,14.70734]
[1778988192281,35.4,77955.17,1.1,-0.26779,0.00021,14.67148]
[1778988193201,35.4,77961.7,1.1,-0.26643,0.00021,14.635]
[1778988193746,35.4,77961.7,1.1,-0.26643,0.00021,14.635]
[1778988194290,35.4,77960.49,1.1,-0.26668,0.00021,14.64178]
[1778988195735,35.4,77960.51,1.1,-0.26668,0.00021,14.64167]
[1778988200742,35.4,77963.5,1.1,-0.26605,0.00021,14.62484]
[1778988200748,35.4,77963.5,1.1,-0.26605,0.00021,14.62484]
[1778988205756,35.4,77964.34,1.1,-0.26588,0.00021,14.62015]
[1778988205766,35.4,77964.34,1.1,-0.26588,0.00021,14.62015]
[1778988210772,35.4,77965.61,1.1,-0.26562,0.00021,14.61314]
[1778988210779,35.4,77965.61,1.1,-0.26562,0.00021,14.61314]
[1778988215789,35.4,77965.18,1.1,-0.26566,0.00021,14.60989]
[1778988215794,35.4,77965.18,1.1,-0.26566,0.00021,14.60989]
[1778988220805,35.4,77963.59,1.1,-0.266,0.00021,14.61904]
[1778988220814,35.4,77963.59,1.1,-0.266,0.00021,14.61904]
[1778988225823,35.4,77962.25,1.1,-0.26628,0.00021,14.6268]
[1778988225829,35.4,77962.25,1.1,-0.26628,0.00021,14.6268]
[1778988230831,35.4,77961.81,1.1,-0.26638,0.00021,14.62943]
[1778988235839,35.4,77960.11,1.1,-0.26675,0.00021,14.63931]
[1778988235846,35.4,77960.11,1.1,-0.26675,0.00021,14.63931]
[1778988239041,35.4,77961.36,1.1,-0.26649,0.00021,14.63239]
[1778988239330,35.4,77961.32,1.1,-0.2665,0.00021,14.63258]
[1778988244349,35.41,77964.8,1.1,-0.26578,0.00021,14.61322]
[1778988249375,35.41,77964.8,1.1,-0.26578,0.00021,14.61328]
[1778988254400,35.41,77967.13,1.1,-0.26529,0.00021,14.60009]
[1778988259416,35.4,77967.44,1.1,-0.26523,0.00021,14.5983]
[1778988264416,35.4,77968.02,1.1,-0.26511,0.00021,14.59502]
[1778988269435,35.4,77968.4,1.1,-0.26503,0.00021,14.59286]
[1778988274452,35.4,77968.52,1.1,-0.26494,0.00021,14.58629]
[1778988279452,35.4,77968.59,1.1,-0.26493,0.00021,14.58588]
[1778988281319,35.4,77962.32,1.1,-0.26623,0.00021,14.62107]
[1778988286337,35.41,77961.03,1.1,-0.2665,0.00021,14.62842]
[1778988291360,35.41,77955.99,1.1,-0.26756,0.00021,14.65664]
[1778988296384,35.41,77953.93,1.1,-0.26799,0.00021,14.66825]
[1778988301401,35.41,77949.79,1.1,-0.26886,0.00021,14.69145]
[1778988303378,35.41,77949.5,1.1,-0.26893,0.00021,14.6931]
[1778988303575,35.41,77949.37,1.1,-0.26895,0.00021,14.69384]
[1778988303593,35.41,77949.37,1.1,-0.26895,0.00021,14.69384]
[1778988304686,35.41,77949.72,1.1,-0.26888,0.00021,14.69189]
[1778988304908,35.41,77949.72,1.1,-0.26888,0.00021,14.69189]
[1778988304937,35.41,77949.72,1.1,-0.26888,0.00021,14.69189]
[1778988305184,35.41,77936.74,1.1,-0.27161,0.00021,14.76376]
[1778988306190,35.41,77924.46,1.1,-0.2742,0.00021,14.8311]
[1778988308204,35.41,77919.0,1.1,-0.27536,0.00021,14.86091]
[1778988309029,35.41,77919.0,1.1,-0.27536,0.00021,14.86091]
[1778988309033,35.41,77919.0,1.1,-0.27536,0.00021,14.86091]
[1778988309045,35.41,77919.0,1.1,-0.27536,0.00021,14.86091]
[1778988309296,35.41,77917.14,1.1,-0.27575,0.00021,14.87107]
[1778988315255,35.41,77913.19,1.1,-0.2766,0.00021,14.89278]
[1778988320288,35.41,77909.44,1.1,-0.2774,0.00021,14.91313]
[1778988325323,35.41,77907.63,1.1,-0.27779,0.00021,14.92284]
[1778988333529,35.41,77907.86,1.1,-0.27773,0.00021,14.92153]
[1778988338696,35.41,77908.11,1.1,-0.27762,0.00021,14.91409]
[1778988344458,35.41,77907.64,1.1,-0.27772,0.00021,14.91686]
[1778988349492,35.41,77908.54,1.1,-0.27753,0.00021,14.91198]
[1778988354527,35.41,77908.61,1.1,-0.27751,0.00021,14.91152]
[1778988361576,35.41,77906.68,1.1,-0.27792,0.00021,14.92172]
[1778988372650,35.41,77906.97,1.1,-0.27785,0.00021,14.92002]
[1778988379703,35.41,77907.53,1.1,-0.27772,0.00021,14.91682]
[1778988384738,35.41,77908.69,1.1,-0.27747,0.00021,14.91046]
[1778988388318,35.41,77910.96,1.1,-0.27699,0.00021,14.89817]
[1778988388379,35.41,77917.92,1.1,-0.27551,0.00021,14.86044]
[1778988389274,35.41,77917.92,1.1,-0.27551,0.00021,14.86044]
[1778988389302,35.41,77918.64,1.1,-0.27536,0.00021,14.85652]
[1778988394808,35.41,77917.4,1.1,-0.27557,0.00021,14.85767]
[1778988399843,35.41,77916.58,1.1,-0.27576,0.00021,14.86236]
[1778988404877,35.41,77919.18,1.1,-0.27522,0.00021,14.8485]
[1778988409912,35.41,77923.07,1.1,-0.2744,0.00021,14.82763]
[1778988416192,35.41,77927.06,1.1,-0.27357,0.00021,14.80608]
[1778988421886,35.42,77932.09,1.1,-0.27253,0.00021,14.77903]
[1778988424015,35.42,77922.71,1.1,-0.27452,0.00021,14.83062]
[1778988429050,35.42,77921.19,1.1,-0.27486,0.00021,14.8393]
[1778988434085,35.43,77919.51,1.1,-0.27523,0.00021,14.84883]
[1778988443275,35.43,77918.03,1.1,-0.27555,0.00021,14.85718]
[1778988449190,35.43,77911.91,1.1,-0.27688,0.00021,14.89114]
[1778988454251,35.44,77910.91,1.1,-0.27705,0.00021,14.89108]
[1778988459263,35.44,77910.36,1.1,-0.27718,0.00021,14.89436]
[1778988461294,35.44,77909.7,1.1,-0.27732,0.00021,14.89799]
[1778988461373,35.44,77908.68,1.1,-0.27754,0.00021,14.90356]
[1778988471285,35.44,77906.47,1.1,-0.27803,0.00021,14.91584]
[1778988477389,35.45,77901.81,1.1,-0.27905,0.00021,14.94173]
[1778988482424,35.45,77899.76,1.1,-0.27951,0.00021,14.95313]
[1778988491487,35.46,77898.75,1.1,-0.27975,0.00021,14.95927]
[1778988496522,35.46,77896.94,1.1,-0.28015,0.00021,14.96935]
[1778988501557,35.46,77896.37,1.1,-0.28028,0.00021,14.97263]
[1778988506567,35.46,77898.88,1.1,-0.27975,0.00021,14.95931]
[1778988513076,35.46,77900.44,1.1,-0.27942,0.00021,14.951]
[1778988518224,35.47,77900.44,1.1,-0.27938,0.00021,14.94574]
[1778988524723,35.47,77900.21,1.1,-0.27946,0.00021,14.94765]
[1778988529758,35.47,77898.29,1.1,-0.27988,0.00021,14.95829]
[1778988534793,35.48,77896.98,1.1,-0.28018,0.00021,14.96563]
[1778988536807,35.48,77904.75,1.1,-0.27852,0.00021,14.92413]
[1778988541845,35.48,77907.18,1.1,-0.27801,0.00021,14.91125]
[1778988545229,35.48,77909.55,1.1,-0.27751,0.00021,14.89857]
[1778988547703,35.48,77917.34,1.1,-0.27586,0.00021,14.85657]
[1778988547710,35.48,77917.34,1.1,-0.27586,0.00021,14.85657]
[1778988547886,35.48,77918.52,1.1,-0.27561,0.00021,14.85019]
[1778988554935,35.48,77922.41,1.1,-0.27479,0.00021,14.82922]
[1778988559970,35.48,77926.44,1.1,-0.27395,0.00021,14.8074]
[1778988565009,35.48,77929.79,1.1,-0.27324,0.00021,14.78908]
[1778988569638,35.48,77931.9,1.1,-0.27279,0.00021,14.77754]
[1778988569643,35.48,77931.9,1.1,-0.27279,0.00021,14.77754]
[1778988574652,35.48,77935.07,1.1,-0.27207,0.00021,14.75444]
[1778988574658,35.48,77935.07,1.1,-0.27207,0.00021,14.75444]
[1778988579672,35.48,77936.78,1.1,-0.27172,0.00021,14.74525]
[1778988579789,35.48,77936.78,1.1,-0.27172,0.00021,14.74535]
[1778988580111,35.48,77936.78,1.1,-0.27172,0.00021,14.74535]
[1778988582887,35.48,77936.79,1.1,-0.27173,0.00021,14.74541]
[1778988584752,35.48,77940.42,1.1,-0.27097,0.00021,14.72553]
[1778988585145,35.48,77941.43,1.1,-0.27076,0.00021,14.72]
[1778988591187,35.49,77944.99,1.1,-0.27002,0.00021,14.70055]
[1778988596223,35.49,77949.85,1.1,-0.269,0.00021,14.6738]
[1778988601257,35.49,77953.48,1.1,-0.26825,0.00021,14.65382]
[1778988606292,35.49,77952.71,1.1,-0.26842,0.00021,14.65826]
[1778988611327,35.49,77953.7,1.1,-0.26822,0.00021,14.65295]
[1778988616364,35.49,77954.33,1.1,-0.2681,0.00021,14.64977]
[1778988621402,35.49,77951.28,1.1,-0.26874,0.00021,14.66701]
[1778988625705,35.49,77945.72,1.1,-0.26991,0.00021,14.69792]
[1778988630062,35.5,77942.34,1.1,-0.27062,0.00021,14.71659]
[1778988630725,35.49,77941.01,1.1,-0.2709,0.00021,14.72388]
[1778988635748,35.49,77943.13,1.1,-0.2704,0.00021,14.70634]
[1778988640762,35.49,77944.84,1.1,-0.27004,0.00021,14.69692]
[1778988645770,35.5,77945.38,1.1,-0.26993,0.00021,14.69395]
[1778988650778,35.49,77946.47,1.1,-0.2697,0.00021,14.68793]
[1778988655785,35.49,77947.56,1.1,-0.26947,0.00021,14.6819]
[1778988660802,35.49,77948.37,1.1,-0.2693,0.00021,14.6774]
[1778988665811,35.49,77948.68,1.1,-0.26924,0.00021,14.67568]
[1778988668754,35.49,77942.43,1.1,-0.27055,0.00021,14.71019]
[1778988673769,35.5,77939.58,1.1,-0.27115,0.00021,14.72591]
[1778988676269,35.5,77940.65,1.1,-0.27092,0.00021,14.72004]
[1778988677437,35.49,77940.65,1.1,-0.27092,0.00021,14.71997]
[1778988677821,35.49,77947.79,1.1,-0.26942,0.00021,14.68056]
[1778988682832,35.49,77946.87,1.1,-0.26961,0.00021,14.6856]
[1778988687848,35.49,77947.57,1.1,-0.26946,0.00021,14.68169]
[1778988692873,35.49,77949.32,1.1,-0.26904,0.00021,14.66616]
[1778988694797,35.49,77949.56,1.1,-0.26899,0.00021,14.66485]
[1778988694802,35.49,77949.56,1.1,-0.26899,0.00021,14.66485]
[1778988699821,35.49,77950.13,1.1,-0.26887,0.00021,14.66174]
[1778988704849,35.49,77950.69,1.1,-0.26876,0.00021,14.65869]
[1778988709813,35.5,77951.0,1.1,-0.2687,0.00021,14.65704]
[1778988709826,35.5,77951.0,1.1,-0.2687,0.00021,14.65704]
[1778988712968,35.5,77951.83,1.1,-0.26852,0.00021,14.65247]
[1778988713021,35.5,77951.83,1.1,-0.26852,0.00021,14.65247]
[1778988713071,35.5,77952.19,1.1,-0.26845,0.00021,14.65047]
[1778988714597,35.5,77957.67,1.1,-0.26731,0.00021,14.62004]
[1778988720095,35.5,77960.97,1.1,-0.26663,0.00021,14.6019]
[1778988721019,35.5,77960.97,1.1,-0.26663,0.00021,14.6019]
[1778988721046,35.5,77960.97,1.1,-0.26663,0.00021,14.6019]
[1778988724122,35.5,77954.44,1.1,-0.268,0.00021,14.63846]
[1778988729157,35.5,77951.57,1.1,-0.2686,0.00021,14.6544]
[1778988734192,35.5,77951.69,1.1,-0.26857,0.00021,14.65368]
[1778988739227,35.5,77951.78,1.1,-0.26855,0.00021,14.65313]
[1778988744262,35.5,77955.22,1.1,-0.26783,0.00021,14.63404]
[1778988751225,35.5,77955.66,1.1,-0.26774,0.00021,14.63162]
[1778988756347,35.5,77955.44,1.1,-0.26773,0.00021,14.627]
[1778988762389,35.5,77951.6,1.1,-0.26853,0.00021,14.64841]
[1778988768395,35.5,77947.73,1.1,-0.26935,0.00021,14.66991]
[1778988770470,35.5,77947.73,1.1,-0.26935,0.00021,14.66992]
[1778988775209,35.5,77951.56,1.1,-0.26855,0.00021,14.6488]
[1778988776255,35.5,77952.41,1.1,-0.26837,0.00021,14.64412]
[1778988776259,35.5,77952.41,1.1,-0.26837,0.00021,14.64412]
[1778988776486,35.5,77952.91,1.1,-0.26827,0.00021,14.64138]
[1778988781010,35.5,77951.57,1.1,-0.26855,0.00021,14.64894]
[1778988781045,35.5,77951.57,1.1,-0.26855,0.00021,14.64894]
[1778988786557,35.5,77952.87,1.1,-0.26829,0.00021,14.64202]
[1778988790835,35.5,77953.35,1.1,-0.2682,0.00021,14.63946]
[1778988790929,35.5,77953.35,1.1,-0.2682,0.00021,14.63946]
[1778988790969,35.5,77953.35,1.1,-0.2682,0.00021,14.63946]
[1778988791986,35.5,77960.25,1.1,-0.26676,0.00021,14.60119]
[1778988793604,35.5,77967.14,1.1,-0.26533,0.00021,14.56267]
[1778988796285,35.5,77970.53,1.1,-0.26462,0.00021,14.54357]
[1778988796330,35.5,77970.53,1.1,-0.26462,0.00021,14.54357]
[1778988796628,35.5,77969.85,1.1,-0.26476,0.00021,14.54743]
[1778988801662,35.51,77971.86,1.1,-0.26435,0.00021,14.53635]
[1778988803021,35.51,77971.86,1.1,-0.26435,0.00021,14.53635]
[1778988811061,35.51,77970.36,1.1,-0.26467,0.00021,14.54504]
[1778988817772,35.51,77968.64,1.1,-0.26497,0.00021,14.5487]
[1778988818206,35.51,77968.64,1.1,-0.26497,0.00021,14.5487]
[1778988819523,35.51,77974.0,1.1,-0.26386,0.00021,14.51859]
[1778988819787,35.51,77975.06,1.1,-0.26364,0.00021,14.51266]
[1778988822807,35.51,77968.7,1.1,-0.26496,0.00021,14.54853]
[1778988827843,35.51,77967.19,1.1,-0.26528,0.00021,14.55705]
[1778988834894,35.51,77967.79,1.1,-0.26516,0.00021,14.55389]
[1778988839927,35.51,77968.34,1.1,-0.26505,0.00021,14.55099]
[1778988844962,35.51,77967.68,1.1,-0.26519,0.00021,14.55483]
[1778988849997,35.51,77970.52,1.1,-0.26461,0.00021,14.5391]
[1778988855032,35.51,77971.15,1.1,-0.26449,0.00021,14.5357]
[1778988861072,35.51,77971.44,1.1,-0.26443,0.00021,14.53417]
[1778988868124,35.52,77972.77,1.1,-0.26416,0.00021,14.52696]
[1778988873160,35.52,77972.09,1.1,-0.26425,0.00021,14.52498]
[1778988879179,35.52,77970.56,1.1,-0.26457,0.00021,14.5338]
[1778988884236,35.52,77968.86,1.1,-0.26493,0.00021,14.54348]
[1778988889271,35.52,77969.31,1.1,-0.26484,0.00021,14.54108]
[1778988894633,35.52,77970.32,1.1,-0.26464,0.00021,14.53551]
[1778988900354,35.52,77971.92,1.1,-0.26432,0.00021,14.52686]
[1778988905795,35.52,77969.75,1.1,-0.26477,0.00021,14.53925]
[1778988911427,35.53,77970.78,1.1,-0.26457,0.00021,14.5338]
[1778988916944,35.53,77970.08,1.1,-0.26472,0.00021,14.53786]
[1778988922624,35.53,77967.85,1.1,-0.2652,0.00021,14.55062]
[1778988928546,35.53,77969.65,1.1,-0.26483,0.00021,14.5407]
[1778988933583,35.53,77971.42,1.1,-0.26441,0.00021,14.525]
[1778988938616,35.53,77971.88,1.1,-0.26432,0.00021,14.52256]
[1778988943652,35.53,77972.26,1.1,-0.26424,0.00021,14.52057]
[1778988949693,35.53,77972.51,1.1,-0.2642,0.00021,14.5194]
[1778988954730,35.53,77972.79,1.1,-0.26415,0.00021,14.51802]
[1778988959765,35.54,77973.03,1.1,-0.2641,0.00021,14.51687]
[1778988964800,35.54,77968.66,1.1,-0.26502,0.00021,14.54156]
[1778988970845,35.54,77970.03,1.1,-0.26474,0.00021,14.53413]
[1778988975881,35.54,77970.8,1.1,-0.26459,0.00021,14.5299]
[1778988981922,35.54,77972.12,1.1,-0.26432,0.00021,14.52262]
[1778988986958,35.54,77972.46,1.1,-0.26425,0.00021,14.52081]
[1778988994006,35.54,77973.4,1.1,-0.264,0.00021,14.50979]
[1778988999042,35.54,77973.04,1.1,-0.26408,0.00021,14.51197]
[1778989004077,35.54,77971.44,1.1,-0.26442,0.00021,14.52107]
[1778989009112,35.54,77971.91,1.1,-0.26432,0.00021,14.51851]
[1778989014147,35.54,77975.22,1.1,-0.26364,0.00021,14.50003]
[1778989019182,35.55,77974.1,1.1,-0.26388,0.00021,14.50651]
[1778989024217,35.55,77971.19,1.1,-0.26449,0.00021,14.52295]
[1778989029253,35.55,77974.06,1.1,-0.2639,0.00021,14.50692]
[1778989032719,35.55,77968.3,1.1,-0.26509,0.00021,14.53928]
[1778989037617,35.55,77969.44,1.1,-0.26486,0.00021,14.53296]
[1778989037626,35.55,77968.59,1.1,-0.26503,0.00021,14.53775]
[1778989043352,35.55,77971.04,1.1,-0.26453,0.00021,14.52412]
[1778989048386,35.55,77972.93,1.1,-0.26414,0.00021,14.51363]
[1778989053421,35.55,77972.38,1.1,-0.2642,0.00021,14.51096]
[1778989058457,35.55,77969.84,1.1,-0.26473,0.00021,14.52529]
[1778989064498,35.55,77970.67,1.1,-0.26456,0.00021,14.52069]
[1778989069533,35.55,77975.39,1.1,-0.26359,0.00021,14.49427]
[1778989074568,35.55,77973.08,1.1,-0.26407,0.00021,14.5074]
[1778989076253,35.55,77973.08,1.1,-0.26407,0.00021,14.5074]
[1778989076707,35.55,77973.93,1.1,-0.2639,0.00021,14.50265]
[1778989076710,35.55,77973.93,1.1,-0.2639,0.00021,14.50265]
[1778989077240,35.55,77973.53,1.1,-0.26398,0.00021,14.50497]
[1778989082249,35.55,77972.21,1.1,-0.26426,0.00021,14.51251]
[1778989087276,35.56,77972.28,1.1,-0.26425,0.00021,14.51227]
[1778989092295,35.56,77972.11,1.1,-0.26429,0.00021,14.51338]
[1778989097309,35.56,77972.21,1.1,-0.26428,0.00021,14.51299]
[1778989102317,35.56,77969.97,1.1,-0.26475,0.00021,14.52568]
[1778989107324,35.56,77972.33,1.1,-0.26426,0.00021,14.51262]
[1778989111677,35.56,77971.56,1.1,-0.26437,0.00021,14.51124]
[1778989112250,35.56,77969.96,1.1,-0.2647,0.00021,14.52024]
[1778989117272,35.56,77970.11,1.1,-0.26468,0.00021,14.51951]
[1778989122293,35.56,77970.4,1.1,-0.26462,0.00021,14.51799]
[1778989127313,35.56,77971.41,1.1,-0.26441,0.00021,14.51243]
[1778989132316,35.56,77970.69,1.1,-0.26457,0.00021,14.51658]
[1778989137336,35.56,77970.8,1.1,-0.26455,0.00021,14.51605]
[1778989138417,35.56,77971.08,1.1,-0.26449,0.00021,14.51452]
[1778989140483,35.56,77971.42,1.1,-0.26442,0.00021,14.51266]
[1778989141381,35.56,77973.32,1.1,-0.26403,0.00021,14.50203]
[1778989143030,35.56,77973.32,1.1,-0.26403,0.00021,14.50203]
[1778989143036,35.56,77973.32,1.1,-0.26403,0.00021,14.50203]
[1778989143319,35.57,77979.42,1.1,-0.26277,0.00021,14.46781]
[1778989148047,35.57,77979.14,1.1,-0.26284,0.00021,14.46971]
[1778989148053,35.57,77979.14,1.1,-0.26284,0.00021,14.46971]
[1778989153064,35.57,77978.91,1.1,-0.2629,0.00021,14.47128]
[1778989153069,35.57,77978.91,1.1,-0.2629,0.00021,14.47128]
[1778989158086,35.57,77974.67,1.1,-0.26378,0.00021,14.49517]
[1778989163102,35.57,77974.25,1.1,-0.26386,0.00021,14.49754]
[1778989168111,35.57,77974.96,1.1,-0.26371,0.00021,14.49346]
[1778989168115,35.57,77974.96,1.1,-0.26371,0.00021,14.49346]
[1778989173132,35.57,77975.84,1.1,-0.26347,0.00021,14.48251]
[1778989178128,35.57,77977.1,1.1,-0.26321,0.00021,14.47541]
[1778989178134,35.57,77977.1,1.1,-0.26321,0.00021,14.47541]
[1778989183143,35.57,77981.35,1.1,-0.26233,0.00021,14.45151]
[1778989183148,35.57,77981.35,1.1,-0.26233,0.00021,14.45151]
[1778989188159,35.57,77981.08,1.1,-0.26239,0.00021,14.45317]
[1778989189398,35.57,77981.08,1.1,-0.26239,0.00021,14.45317]
[1778989190135,35.57,77981.08,1.1,-0.26239,0.00021,14.45322]
[1778989190206,35.57,77980.61,1.1,-0.26249,0.00021,14.45587]
[1778989192493,35.57,77980.46,1.1,-0.26252,0.00021,14.4568]
[1778989193401,35.57,77981.92,1.1,-0.26222,0.00021,14.4486]
[1778989198401,35.57,77983.59,1.1,-0.26188,0.00021,14.43934]
[1778989202499,35.57,77982.53,1.1,-0.26211,0.00021,14.44554]
[1778989202504,35.57,77982.53,1.1,-0.26211,0.00021,14.44554]
[1778989207503,35.57,77982.6,1.1,-0.2621,0.00021,14.44529]
[1778989212515,35.57,77985.94,1.1,-0.26142,0.00021,14.42652]
[1778989212519,35.57,77985.94,1.1,-0.26142,0.00021,14.42652]
[1778989215879,35.57,77992.04,1.1,-0.26016,0.00021,14.39194]
[1778989217530,35.57,77992.04,1.1,-0.26016,0.00021,14.39196]
[1778989217535,35.57,77992.04,1.1,-0.26016,0.00021,14.39196]
[1778989222546,35.57,77989.75,1.1,-0.26063,0.00021,14.40496]
[1778989222558,35.57,77989.75,1.1,-0.26063,0.00021,14.40496]
[1778989227570,35.57,77992.31,1.1,-0.26011,0.00021,14.39044]
[1778989227575,35.57,77992.31,1.1,-0.26011,0.00021,14.39044]
[1778989231898,35.57,77992.42,1.1,-0.26008,0.00021,14.38984]
[1778989232585,35.58,77996.96,1.1,-0.25909,0.00021,14.35814]
[1778989232592,35.58,77996.96,1.1,-0.25909,0.00021,14.35814]
[1778989232595,35.58,77996.96,1.1,-0.25909,0.00021,14.35814]
[1778989232671,35.58,77996.96,1.1,-0.25909,0.00021,14.35814]
[1778989237605,35.58,77995.65,1.1,-0.25937,0.00021,14.3657]
[1778989237614,35.58,77995.65,1.1,-0.25937,0.00021,14.3657]
[1778989242623,35.58,77995.52,1.1,-0.25939,0.00021,14.36635]
[1778989242628,35.58,77995.52,1.1,-0.25939,0.00021,14.36635]
[1778989243661,35.57,77995.52,1.1,-0.25939,0.00021,14.36632]
[1778989243755,35.57,77995.29,1.1,-0.25944,0.00021,14.3676]
[1778989247640,35.57,77995.05,1.1,-0.25948,0.00021,14.36894]
[1778989247644,35.57,77995.05,1.1,-0.25948,0.00021,14.36894]
[1778989252652,35.57,77996.31,1.1,-0.25923,0.00021,14.3618]
[1778989252657,35.57,77996.31,1.1,-0.25923,0.00021,14.3618]
[1778989257668,35.58,77995.41,1.1,-0.25941,0.00021,14.36697]
[1778989257677,35.58,77995.41,1.1,-0.25941,0.00021,14.36697]
[1778989262685,35.58,77998.5,1.1,-0.25878,0.00021,14.34942]
[1778989262690,35.58,77998.5,1.1,-0.25878,0.00021,14.34942]
[1778989267703,35.58,78000.51,1.1,-0.25837,0.0002,14.33792]
[1778989267707,35.58,78000.51,1.1,-0.25837,0.0002,14.33792]
[1778989267832,35.58,78000.51,1.1,-0.25837,0.0002,14.33792]
[1778989268098,35.58,78000.51,1.1,-0.25837,0.0002,14.33792]
[1778989268367,35.58,78000.51,1.1,-0.25837,0.0002,14.33792]
[1778989268464,35.58,78001.82,1.1,-0.2581,0.0002,14.33043]
[1778989270939,35.58,78008.37,1.1,-0.25676,0.0002,14.29297]
[1778989276981,35.58,78006.73,1.1,-0.2571,0.0002,14.30246]
[1778989282014,35.58,78001.2,1.1,-0.25823,0.0002,14.33413]
[1778989289068,35.58,78002.21,1.1,-0.25802,0.0002,14.32824]
[1778989294102,35.57,77999.63,1.1,-0.25848,0.00021,14.33693]
[1778989299138,35.57,77998.08,1.1,-0.2588,0.00021,14.34563]
[1778989303384,35.57,77996.57,1.1,-0.2591,0.00021,14.35414]
[1778989303470,35.57,77984.05,1.1,-0.26168,0.00021,14.42528]
[1778989308475,35.57,77982.63,1.1,-0.26198,0.00021,14.43329]
[1778989313485,35.57,77980.77,1.1,-0.26236,0.00021,14.4438]
[1778989318506,35.57,77980.26,1.1,-0.26247,0.00021,14.44667]
[1778989323522,35.57,77979.46,1.1,-0.26263,0.00021,14.45117]
[1778989328535,35.57,77978.8,1.1,-0.26277,0.00021,14.45487]
[1778989333558,35.57,77977.17,1.1,-0.2631,0.00021,14.46399]
[1778989334250,35.57,77977.21,1.1,-0.26309,0.00021,14.46374]
[1778989338385,35.57,77977.24,1.1,-0.26308,0.00021,14.46346]
[1778989340434,35.57,77976.94,1.1,-0.26314,0.00021,14.46509]
[1778989348671,35.57,77974.53,1.1,-0.26364,0.00021,14.47853]
[1778989354523,35.57,77974.74,1.1,-0.26353,0.00021,14.47133]
[1778989359558,35.57,77974.89,1.1,-0.2635,0.00021,14.47042]
[1778989360082,35.57,77974.89,1.1,-0.2635,0.00021,14.47042]
[1778989360549,35.57,77974.89,1.1,-0.2635,0.00021,14.47042]
[1778989360578,35.57,77974.89,1.1,-0.2635,0.00021,14.47042]
[1778989365602,35.57,77970.24,1.1,-0.26446,0.00021,14.49645]
[1778989372629,35.57,77965.58,1.1,-0.26543,0.00021,14.52242]
[1778989377684,35.57,77964.33,1.1,-0.26568,0.00021,14.52918]
[1778989382722,35.57,77965.05,1.1,-0.26552,0.00021,14.52503]
[1778989388209,35.57,77965.11,1.1,-0.26551,0.00021,14.52456]
[1778989388218,35.57,77965.11,1.1,-0.26551,0.00021,14.52456]
[1778989388547,35.56,77965.66,1.1,-0.26538,0.00021,14.52128]
[1778989392568,35.56,77958.08,1.1,-0.26696,0.00021,14.56348]
[1778989397577,35.56,77961.95,1.1,-0.26615,0.00021,14.54183]
[1778989398100,35.56,77961.77,1.1,-0.26619,0.00021,14.54283]
[1778989398112,35.56,77961.77,1.1,-0.26619,0.00021,14.54283]
[1778989398139,35.56,77961.77,1.1,-0.26619,0.00021,14.54283]
[1778989402859,35.56,77961.77,1.1,-0.26619,0.00021,14.54277]
[1778989409908,35.56,77962.36,1.1,-0.26606,0.00021,14.5394]
[1778989414943,35.56,77962.95,1.1,-0.26588,0.00021,14.53015]
[1778989419979,35.56,77963.49,1.1,-0.26576,0.00021,14.52708]
[1778989425013,35.56,77963.36,1.1,-0.26578,0.00021,14.52764]
[1778989430048,35.56,77963.4,1.1,-0.26577,0.00021,14.52726]
[1778989435083,35.56,77963.26,1.1,-0.26579,0.00021,14.52786]
[1778989440119,35.56,77963.14,1.1,-0.26581,0.00021,14.52837]
[1778989445158,35.56,77963.72,1.1,-0.26568,0.00021,14.52499]
[1778989448228,35.56,77963.56,1.1,-0.26572,0.00021,14.52583]
[1778989448237,35.56,77963.56,1.1,-0.26572,0.00021,14.52583]
[1778989450189,35.56,77970.38,1.1,-0.2643,0.00021,14.48759]
[1778989453251,35.56,77971.66,1.1,-0.26403,0.00021,14.48044]
[1778989453260,35.56,77971.66,1.1,-0.26403,0.00021,14.48044]
[1778989458273,35.56,77972.3,1.1,-0.2639,0.00021,14.47698]
[1778989458279,35.56,77972.3,1.1,-0.2639,0.00021,14.47698]
[1778989463287,35.56,77974.53,1.1,-0.26345,0.00021,14.46463]
[1778989463293,35.56,77974.53,1.1,-0.26345,0.00021,14.46463]
[1778989468302,35.56,77974.92,1.1,-0.26337,0.00021,14.46251]
[1778989468307,35.56,77974.92,1.1,-0.26337,0.00021,14.46251]
[1778989473319,35.56,77976.69,1.1,-0.26296,0.00021,14.44696]
[1778989473324,35.56,77976.69,1.1,-0.26296,0.00021,14.44696]
[1778989478330,35.56,77976.08,1.1,-0.26309,0.00021,14.45064]
[1778989478337,35.56,77976.08,1.1,-0.26309,0.00021,14.45064]
[1778989483349,35.56,77971.56,1.1,-0.26403,0.00021,14.47615]
[1778989483355,35.56,77971.56,1.1,-0.26403,0.00021,14.47615]
[1778989488365,35.56,77974.05,1.1,-0.26352,0.00021,14.46221]
[1778989488371,35.56,77974.05,1.1,-0.26352,0.00021,14.46221]
[1778989493379,35.56,77974.15,1.1,-0.2635,0.00021,14.46171]
[1778989493384,35.56,77974.15,1.1,-0.2635,0.00021,14.46171]
[1778989498391,35.56,77974.37,1.1,-0.26346,0.00021,14.46055]
[1778989498396,35.56,77974.37,1.1,-0.26346,0.00021,14.46055]
[1778989503404,35.56,77972.7,1.1,-0.2638,0.00021,14.47]
[1778989503409,35.56,77972.7,1.1,-0.2638,0.00021,14.47]
[1778989508421,35.56,77972.54,1.1,-0.26384,0.00021,14.47091]
[1778989508426,35.56,77972.54,1.1,-0.26384,0.00021,14.47091]
[1778989513421,35.56,77971.38,1.1,-0.26408,0.00021,14.47746]
[1778989513426,35.56,77971.38,1.1,-0.26408,0.00021,14.47746]
[1778989518438,35.56,77971.22,1.1,-0.26411,0.00021,14.47838]
[1778989518449,35.56,77971.22,1.1,-0.26411,0.00021,14.47838]
[1778989522698,35.57,77965.5,1.1,-0.2653,0.00021,14.5105]
[1778989523462,35.57,77965.5,1.1,-0.2653,0.00021,14.5105]
[1778989523469,35.57,77965.5,1.1,-0.2653,0.00021,14.5105]
[1778989524712,35.57,77957.32,1.1,-0.26701,0.00021,14.55616]
[1778989528481,35.57,77957.43,1.1,-0.26699,0.00021,14.55559]
[1778989528486,35.57,77957.43,1.1,-0.26699,0.00021,14.55559]
[1778989534782,35.57,77963.35,1.1,-0.2657,0.00021,14.51667]
[1778989539816,35.56,77963.37,1.1,-0.26569,0.00021,14.5164]
[1778989544851,35.56,77962.53,1.1,-0.26586,0.00021,14.52093]
[1778989549887,35.56,77962.23,1.1,-0.26591,0.00021,14.52241]
[1778989554922,35.56,77962.09,1.1,-0.26593,0.00021,14.523]
[1778989559956,35.56,77961.53,1.1,-0.26604,0.00021,14.52593]
[1778989570025,35.56,77961.5,1.1,-0.26604,0.00021,14.52586]
[1778989575061,35.56,77961.56,1.1,-0.26603,0.00021,14.52551]
[1778989580096,35.56,77961.57,1.1,-0.26603,0.00021,14.52545]
[1778989585131,35.56,77961.54,1.1,-0.26603,0.00021,14.52561]
[1778989590172,35.56,77966.96,1.1,-0.2649,0.00021,14.49519]
[1778989595207,35.56,77966.45,1.1,-0.26495,0.00021,14.49216]
[1778989600242,35.56,77965.68,1.1,-0.26511,0.00021,14.49651]
[1778989605278,35.56,77966.19,1.1,-0.265,0.00021,14.49368]
[1778989610312,35.56,77966.13,1.1,-0.26501,0.00021,14.49396]
[1778989615557,35.56,77965.91,1.1,-0.26505,0.00021,14.49505]
[1778989621730,35.56,77965.61,1.1,-0.26511,0.00021,14.49655]
[1778989626746,35.55,77965.55,1.1,-0.26511,0.00021,14.49667]
[1778989628495,35.55,77965.59,1.1,-0.2651,0.00021,14.49637]
[1778989628501,35.55,77965.59,1.1,-0.2651,0.00021,14.49637]
[1778989628527,35.55,77972.57,1.1,-0.26365,0.00021,14.45717]
[1778989630810,35.55,77972.57,1.1,-0.26365,0.00021,14.45715]
[1778989630853,35.55,77973.52,1.1,-0.26345,0.00021,14.45178]
[1778989631752,35.55,77973.52,1.1,-0.26345,0.00021,14.45178]
[1778989632888,35.55,77974.89,1.1,-0.26317,0.00021,14.44404]
[1778989632892,35.55,77974.89,1.1,-0.26317,0.00021,14.44404]
[1778989633840,35.55,77974.89,1.1,-0.26317,0.00021,14.44404]
[1778989633480,35.55,77976.77,1.1,-0.26278,0.00021,14.43343]
[1778989638516,35.55,77979.17,1.1,-0.26228,0.00021,14.41989]
[1778989643555,35.55,77974.06,1.1,-0.26334,0.00021,14.44873]
[1778989645568,35.55,77967.62,1.1,-0.26468,0.00021,14.48491]
[1778989650601,35.55,77969.46,1.1,-0.26429,0.00021,14.4744]
[1778989651455,35.55,77969.46,1.1,-0.26429,0.00021,14.4744]
[1778989657650,35.55,77970.11,1.1,-0.26409,0.00021,14.46471]
[1778989662685,35.55,77968.5,1.1,-0.26442,0.00021,14.47371]
[1778989667720,35.55,77966.29,1.1,-0.26488,0.00021,14.48595]
[1778989672755,35.55,77966.45,1.1,-0.26484,0.00021,14.48487]
[1778989677791,35.55,77968.4,1.1,-0.26443,0.00021,14.47377]
[1778989682825,35.55,77968.44,1.1,-0.26441,0.00021,14.47338]
[1778989687860,35.55,77964.75,1.1,-0.26518,0.00021,14.49403]
[1778989692895,35.55,77966.04,1.1,-0.26491,0.00021,14.48676]
[1778989697930,35.55,77966.89,1.1,-0.26473,0.00021,14.48199]
[1778989702965,35.55,77966.95,1.1,-0.26472,0.00021,14.48165]
[1778989707999,35.55,77967.04,1.1,-0.2647,0.00021,14.48113]
[1778989713053,35.55,77967.76,1.1,-0.26449,0.00021,14.47116]
[1778989718370,35.55,77967.67,1.1,-0.26451,0.00021,14.47166]
[1778989724112,35.55,77967.47,1.1,-0.26455,0.00021,14.4728]
[1778989729147,35.55,77967.37,1.1,-0.26457,0.00021,14.47337]
[1778989734182,35.55,77966.3,1.1,-0.26479,0.00021,14.47932]
[1778989739217,35.55,77966.35,1.1,-0.26478,0.00021,14.47898]
[1778989744252,35.54,77966.41,1.1,-0.26477,0.00021,14.47858]
[1778989749287,35.54,77966.97,1.1,-0.26465,0.00021,14.47538]
[1778989754322,35.54,77968.99,1.1,-0.26423,0.00021,14.46402]
[1778989759357,35.54,77969.54,1.1,-0.26411,0.00021,14.46092]
[1778989762379,35.54,77975.47,1.1,-0.26288,0.00021,14.42749]
[1778989767415,35.54,77976.47,1.1,-0.26267,0.00021,14.4218]
[1778989772448,35.54,77975.97,1.1,-0.26271,0.00021,14.4187]
[1778989777483,35.54,77975.79,1.1,-0.26275,0.00021,14.41975]
[1778989782099,35.54,77975.61,1.1,-0.26279,0.00021,14.42082]
[1778989782740,35.54,77975.61,1.1,-0.26279,0.00021,14.42082]
[1778989782775,35.54,77975.61,1.1,-0.26279,0.00021,14.42082]
[1778989782799,35.54,77975.61,1.1,-0.26279,0.00021,14.42082]
[1778989782881,35.54,77975.88,1.1,-0.26273,0.00021,14.4193]
[1778989785342,35.54,77977.48,1.1,-0.2624,0.00021,14.41021]
[1778989785955,35.54,77983.41,1.1,-0.26117,0.00021,14.37657]
[1778989790973,35.54,77984.52,1.1,-0.26094,0.00021,14.37026]
[1778989795646,35.54,77985.53,1.1,-0.26073,0.00021,14.36453]
[1778989800646,35.54,77985.26,1.1,-0.26079,0.00021,14.36608]
[1778989805862,35.54,77984.4,1.1,-0.26096,0.00021,14.37097]
[1778989809965,35.54,77991.47,1.1,-0.2595,0.00021,14.33074]
[1778989814984,35.54,77993.39,1.1,-0.25911,0.00021,14.31984]
[1778989818311,35.54,77995.76,1.1,-0.25862,0.00021,14.30639]
[1778989820027,35.54,77996.85,1.1,-0.2584,0.00021,14.30021]
[1778989820389,35.54,77998.52,1.1,-0.25806,0.00021,14.29061]
[1778989821061,35.54,77999.49,1.1,-0.25785,0.00021,14.28501]
[1778989823639,35.54,78000.33,1.1,-0.25768,0.00021,14.28016]
[1778989823731,35.54,78000.33,1.1,-0.25768,0.00021,14.28016]
[1778989824108,35.54,78000.33,1.1,-0.25768,0.00021,14.28016]
[1778989823869,35.54,78001.23,1.1,-0.25749,0.00021,14.27496]
[1778989825832,35.54,78023.61,1.1,-0.25292,0.0002,14.14577]
[1778989827043,35.54,78023.61,1.1,-0.25292,0.0002,14.14577]
[1778989828640,35.54,78024.67,1.1,-0.2527,0.0002,14.13951]
[1778989829069,35.54,78021.0,1.1,-0.25344,0.0002,14.16076]
[1778989829118,35.54,78021.0,1.1,-0.25344,0.0002,14.16076]
[1778989829129,35.54,78021.0,1.1,-0.25344,0.0002,14.16076]
[1778989834889,35.54,78015.3,1.1,-0.25454,0.0002,14.1877]
[1778989838167,35.54,78016.14,1.1,-0.25437,0.0002,14.18296]
[1778989838191,35.54,78016.14,1.1,-0.25437,0.0002,14.18296]
[1778989838918,35.54,78016.54,1.1,-0.25429,0.0002,14.18069]
[1778989843952,35.54,78018.12,1.1,-0.25398,0.0002,14.17168]
[1778989848988,35.54,78015.59,1.1,-0.25449,0.0002,14.18615]
[1778989852892,35.54,78015.65,1.1,-0.25447,0.0002,14.18571]
[1778989853098,35.54,78014.76,1.1,-0.25465,0.0002,14.19082]
[1778989856115,35.54,78009.18,1.1,-0.25579,0.0002,14.22296]
[1778989856396,35.54,78009.18,1.1,-0.25579,0.0002,14.22296]
[1778989861967,35.54,78009.11,1.1,-0.25581,0.0002,14.22334]
[1778989863610,35.54,78008.91,1.1,-0.25585,0.0002,14.22447]
[1778989869127,35.54,78008.09,1.1,-0.25601,0.0002,14.22905]
[1778989874166,35.54,78006.87,1.1,-0.25625,0.0002,14.23594]
[1778989878030,35.54,78007.33,1.1,-0.25616,0.0002,14.23319]
[1778989878116,35.54,78007.46,1.1,-0.25613,0.0002,14.2324]
[1778989880289,35.54,78007.59,1.1,-0.2561,0.0002,14.23159]
[1778989883228,35.54,78001.87,1.1,-0.25727,0.00021,14.26432]
[1778989891284,35.53,78002.78,1.1,-0.25701,0.00021,14.25271]
[1778989896418,35.53,78003.4,1.1,-0.25687,0.00021,14.24902]
[1778989902616,35.53,78003.25,1.1,-0.25691,0.00021,14.25011]
[1778989908402,35.54,78002.67,1.1,-0.25705,0.00021,14.25386]
[1778989913438,35.54,78002.68,1.1,-0.25706,0.00021,14.2543]
[1778989918472,35.54,78002.74,1.1,-0.25706,0.00021,14.2542]
[1778989923804,35.54,78003.04,1.1,-0.257,0.00021,14.25255]
[1778989923852,35.54,78003.04,1.1,-0.257,0.00021,14.25255]
[1778989923885,35.54,78003.04,1.1,-0.257,0.00021,14.25255]
[1778989926630,35.54,77990.63,1.1,-0.25956,0.00021,14.32362]
[1778989929063,35.54,77990.88,1.1,-0.2595,0.00021,14.32215]
[1778989929072,35.54,77990.88,1.1,-0.2595,0.00021,14.32215]
[1778989929187,35.54,77990.58,1.1,-0.25956,0.00021,14.32379]
[1778989929503,35.54,77990.58,1.1,-0.25956,0.00021,14.32379]
[1778989929549,35.54,77990.58,1.1,-0.25956,0.00021,14.32379]
[1778989933139,35.54,77984.43,1.1,-0.26083,0.00021,14.35859]
[1778989939331,35.54,77981.2,1.1,-0.2615,0.00021,14.37687]
[1778989944655,35.54,77978.98,1.1,-0.26198,0.00021,14.39002]
[1778989951704,35.55,77978.76,1.1,-0.26197,0.00021,14.38542]
[1778989956847,35.55,77977.07,1.1,-0.26232,0.00021,14.39509]
[1778989957598,35.55,77977.07,1.1,-0.26232,0.00021,14.39509]
[1778989957645,35.55,77977.07,1.1,-0.26232,0.00021,14.39509]
[1778989961198,35.55,77974.58,1.1,-0.26284,0.00021,14.40922]
[1778989961228,35.55,77974.58,1.1,-0.26284,0.00021,14.40922]
[1778989966916,35.55,77976.02,1.1,-0.26255,0.00021,14.40121]
[1778989972855,35.55,77974.81,1.1,-0.2628,0.00021,14.40812]
[1778989977890,35.55,77973.32,1.1,-0.26311,0.00021,14.41654]
[1778989982926,35.55,77971.43,1.1,-0.2635,0.00021,14.42715]
[1778989991072,35.55,77971.83,1.1,-0.26342,0.00021,14.42484]
[1778989991087,35.55,77971.83,1.1,-0.26342,0.00021,14.42484]
[1778989997127,35.55,77974.58,1.1,-0.26284,0.00021,14.4092]
[1778990001131,35.55,77973.7,1.1,-0.26302,0.00021,14.41415]
[1778990001168,35.55,77973.7,1.1,-0.26302,0.00021,14.41415]
[1778990007197,35.55,77973.59,1.1,-0.26304,0.00021,14.41468]
[1778990012128,35.55,77967.51,1.1,-0.26424,0.00021,14.44281]
[1778990017267,35.54,77968.47,1.1,-0.26404,0.00021,14.43721]
[1778990021165,35.54,77968.47,1.1,-0.26404,0.00021,14.43721]
[1778990021189,35.54,77968.47,1.1,-0.26404,0.00021,14.43721]
[1778990027272,35.54,77968.47,1.1,-0.26402,0.00021,14.43681]
[1778990032310,35.54,77970.11,1.1,-0.26367,0.00021,14.4274]
[1778990037407,35.54,77970.16,1.1,-0.26366,0.00021,14.42694]
[1778990043968,35.54,77969.07,1.1,-0.26388,0.00021,14.43293]
[1778990044895,35.54,77966.35,1.1,-0.26444,0.00021,14.44811]
[1778990044988,35.54,77966.38,1.1,-0.26443,0.00021,14.44789]
[1778990050437,35.54,77966.76,1.1,-0.26435,0.00021,14.4456]
[1778990055472,35.54,77968.41,1.1,-0.26401,0.00021,14.43653]
[1778990057236,35.54,77968.41,1.1,-0.26401,0.00021,14.43653]
[1778990061191,35.54,77968.78,1.1,-0.26393,0.00021,14.43439]
[1778990061223,35.54,77968.78,1.1,-0.26393,0.00021,14.43439]
[1778990061371,35.54,77968.8,1.1,-0.26393,0.00021,14.43421]
[1778990064673,35.54,77968.66,1.1,-0.26395,0.00021,14.43493]
[1778990065494,35.54,77968.52,1.1,-0.26398,0.00021,14.43568]
[1778990065551,35.54,77968.52,1.1,-0.26398,0.00021,14.43564]
[1778990071061,35.53,77968.52,1.1,-0.26397,0.00021,14.4355]
[1778990071076,35.53,77968.52,1.1,-0.26397,0.00021,14.4355]
[1778990077688,35.53,77967.72,1.1,-0.26407,0.00021,14.43381]
[1778990084629,35.53,77967.72,1.1,-0.26408,0.00021,14.43395]
[1778990086087,35.54,77968.31,1.1,-0.26396,0.00021,14.4308]
[1778990088134,35.54,77968.86,1.1,-0.26385,0.00021,14.4278]
[1778990093146,35.53,77968.32,1.1,-0.26396,0.00021,14.43071]
[1778990098162,35.54,77965.8,1.1,-0.26449,0.00021,14.44504]
[1778990098417,35.54,77965.09,1.1,-0.26464,0.00021,14.44907]
[1778990099273,35.54,77965.09,1.1,-0.26464,0.00021,14.44911]
[1778990100478,35.54,77965.09,1.1,-0.26464,0.00021,14.44915]
[1778990101398,35.54,77965.09,1.1,-0.26464,0.00021,14.44919]
[1778990103807,35.54,77958.27,1.1,-0.26607,0.00021,14.48751]
[1778990108843,35.54,77953.53,1.1,-0.26706,0.00021,14.5137]
[1778990111188,35.54,77947.94,1.1,-0.26823,0.00021,14.54473]
[1778990115015,35.53,77946.24,1.1,-0.26858,0.00021,14.55389]
[1778990115023,35.53,77946.24,1.1,-0.26858,0.00021,14.55389]
[1778990115173,35.53,77945.66,1.1,-0.26869,0.00021,14.55686]
[1778990116589,35.53,77945.49,1.1,-0.26872,0.00021,14.55755]
[1778990116621,35.53,77945.49,1.1,-0.26872,0.00021,14.55755]
[1778990118139,35.53,77944.4,1.1,-0.26894,0.00021,14.5633]
[1778990118161,35.53,77944.4,1.1,-0.26894,0.00021,14.5633]
[1778990118244,35.53,77944.4,1.1,-0.26894,0.00021,14.5633]
[1778990118283,35.53,77934.93,1.1,-0.27093,0.00021,14.61551]
[1778990119346,35.53,77941.76,1.1,-0.26948,0.00021,14.57771]
[1778990120386,35.53,77948.16,1.1,-0.26813,0.00021,14.54215]
[1778990123982,35.53,77950.58,1.1,-0.26761,0.00021,14.52843]
[1778990124041,35.53,77950.58,1.1,-0.26761,0.00021,14.52843]
[1778990132003,35.53,77954.81,1.1,-0.26667,0.00021,14.49894]
[1778990137508,35.53,77955.31,1.1,-0.26656,0.00021,14.49612]
[1778990143675,35.53,77956.84,1.1,-0.26624,0.00021,14.48759]
[1778990146677,35.52,77958.12,1.1,-0.26597,0.00021,14.4804]
[1778990151086,35.52,77958.93,1.1,-0.2658,0.00021,14.47582]
[1778990151112,35.52,77958.93,1.1,-0.2658,0.00021,14.47582]
[1778990151184,35.52,77959.25,1.1,-0.26573,0.00021,14.47401]
[1778990151595,35.52,77959.25,1.1,-0.26573,0.00021,14.47401]
[1778990157179,35.52,77960.14,1.1,-0.26554,0.00021,14.46894]
[1778990161025,35.52,77960.26,1.1,-0.26552,0.00021,14.46824]
[1778990161068,35.52,77960.26,1.1,-0.26552,0.00021,14.46824]
[1778990161320,35.52,77960.43,1.1,-0.26548,0.00021,14.46725]
[1778990167245,35.5,77960.02,1.1,-0.26545,0.00021,14.46628]
[1778990170989,35.49,77955.24,1.1,-0.26641,0.00021,14.49182]
[1778990171019,35.49,77955.24,1.1,-0.26641,0.00021,14.49182]
[1778990171277,35.49,77955.26,1.1,-0.2664,0.00021,14.49166]
[1778990172208,35.49,77955.26,1.1,-0.2664,0.00021,14.49166]
[1778990175910,35.49,77950.06,1.1,-0.26749,0.00021,14.52048]
[1778990176316,35.49,77948.31,1.1,-0.26785,0.00021,14.53017]
[1778990176920,35.49,77948.31,1.1,-0.26785,0.00021,14.53017]
[1778990181351,35.49,77941.68,1.1,-0.26924,0.00021,14.56662]
[1778990186382,35.49,77939.95,1.1,-0.26959,0.00021,14.57587]
[1778990187448,35.49,77939.95,1.1,-0.26959,0.00021,14.57587]
[1778990187484,35.49,77937.48,1.1,-0.27011,0.00021,14.58945]
[1778990187855,35.49,77937.48,1.1,-0.27011,0.00021,14.58945]
[1778990187912,35.49,77937.48,1.1,-0.27011,0.00021,14.58945]
[1778990193743,35.49,77938.63,1.1,-0.26979,0.00021,14.5768]
[1778990193770,35.49,77938.63,1.1,-0.26979,0.00021,14.5768]
[1778990196772,35.48,77936.72,1.1,-0.27019,0.00021,14.58717]
[1778990205516,35.48,77943.29,1.1,-0.26879,0.00021,14.55043]
[1778990210552,35.48,77946.41,1.1,-0.26812,0.00021,14.53292]
[1778990211565,35.48,77946.41,1.1,-0.26812,0.00021,14.53292]
[1778990216584,35.48,77949.06,1.1,-0.26756,0.00021,14.518]
[1778990221595,35.48,77951.1,1.1,-0.26712,0.00021,14.50649]
[1778990226609,35.48,77952.42,1.1,-0.26684,0.00021,14.49902]
[1778990228029,35.48,77952.42,1.1,-0.26684,0.00021,14.49896]
[1778990233035,35.48,77953.96,1.1,-0.26653,0.00021,14.49056]
[1778990238037,35.48,77955.05,1.1,-0.2663,0.00021,14.48467]
[1778990243044,35.48,77955.89,1.1,-0.26612,0.00021,14.47984]
[1778990248073,35.48,77956.12,1.1,-0.26607,0.00021,14.47842]
[1778990253091,35.48,77956.12,1.1,-0.26601,0.00021,14.47244]
[1778990258099,35.48,77957.9,1.1,-0.26564,0.00021,14.46267]
[1778990263109,35.48,77957.94,1.1,-0.26564,0.00021,14.46252]
[1778990268121,35.48,77957.94,1.1,-0.26564,0.00021,14.46247]
[1778990273126,35.48,77958.97,1.1,-0.26542,0.00021,14.45664]
[1778990278152,35.48,77958.97,1.1,-0.26543,0.00021,14.45686]
[1778990283177,35.48,77959.47,1.1,-0.26532,0.00021,14.45406]
[1778990288192,35.48,77959.39,1.1,-0.26534,0.00021,14.45464]
[1778990293217,35.48,77960.68,1.1,-0.26508,0.00021,14.44763]
[1778990295552,35.48,77960.72,1.1,-0.26507,0.00021,14.44749]
[1778990295616,35.48,77960.72,1.1,-0.26508,0.00021,14.44754]
[1778990297992,35.48,77965.43,1.1,-0.26409,0.00021,14.42104]
[1778990303202,35.48,77965.18,1.1,-0.26414,0.00021,14.42246]
[1778990308231,35.48,77964.94,1.1,-0.26419,0.00021,14.4238]
[1778990315281,35.48,77964.61,1.1,-0.2642,0.00021,14.41968]
[1778990320315,35.48,77964.14,1.1,-0.2643,0.00021,14.42231]
[1778990325350,35.48,77963.8,1.1,-0.26437,0.00021,14.42421]
[1778990330385,35.48,77963.36,1.1,-0.26446,0.00021,14.42668]
[1778990335420,35.48,77963.13,1.1,-0.26451,0.00021,14.42796]
[1778990340456,35.48,77963.33,1.1,-0.26448,0.00021,14.4271]
[1778990345491,35.49,77964.33,1.1,-0.26428,0.00021,14.42181]
[1778990349596,35.49,77970.58,1.1,-0.26299,0.00021,14.38689]
[1778990355560,35.49,77971.18,1.1,-0.26287,0.00021,14.38375]
[1778990361603,35.49,77970.82,1.1,-0.26294,0.00021,14.38563]
[1778990365838,35.49,77971.15,1.1,-0.26287,0.00021,14.38365]
[1778990370870,35.49,77975.73,1.1,-0.26191,0.00021,14.35769]
[1778990375875,35.49,77974.46,1.1,-0.26212,0.00021,14.35896]
[1778990380883,35.49,77974.22,1.1,-0.26217,0.00021,14.36041]
[1778990385884,35.49,77974.19,1.1,-0.26218,0.00021,14.36073]
[1778990390895,35.49,77973.88,1.1,-0.26225,0.00021,14.36262]
[1778990395905,35.49,77973.61,1.1,-0.26232,0.00021,14.36441]
[1778990398670,35.49,77967.37,1.1,-0.26362,0.00021,14.39975]
[1778990403688,35.49,77967.62,1.1,-0.26357,0.00021,14.39839]
[1778990407148,35.49,77968.55,1.1,-0.26338,0.00021,14.39318]
[1778990409161,35.49,77964.96,1.1,-0.26413,0.00021,14.41341]
[1778990411218,35.49,77958.73,1.1,-0.26543,0.00021,14.44842]
[1778990417378,35.5,77962.41,1.1,-0.26468,0.00021,14.42837]
[1778990424037,35.5,77962.46,1.1,-0.26471,0.00021,14.429]
[1778990430158,35.51,77963.46,1.1,-0.26452,0.00021,14.42398]
[1778990435900,35.51,77958.78,1.1,-0.26545,0.00021,14.44471]
[1778990436314,35.51,77958.78,1.1,-0.26545,0.00021,14.44471]
[1778990436344,35.51,77958.78,1.1,-0.26545,0.00021,14.44471]
[1778990441353,35.51,77959.4,1.1,-0.26534,0.00021,14.44157]
[1778990442083,35.51,77959.7,1.1,-0.26527,0.00021,14.43994]
[1778990443321,35.51,77959.7,1.1,-0.26527,0.00021,14.43994]
[1778990443332,35.51,77959.66,1.1,-0.26529,0.00021,14.44022]
[1778990449214,35.51,77959.19,1.1,-0.26539,0.00021,14.44312]
[1778990454250,35.52,77959.58,1.1,-0.26532,0.00021,14.44115]
[1778990460375,35.52,77965.5,1.1,-0.26409,0.00021,14.40823]
[1778990465395,35.52,77965.6,1.1,-0.26408,0.00021,14.40795]
[1778990470446,35.52,77965.81,1.1,-0.26405,0.00021,14.40718]
[1778990471850,35.52,77965.81,1.1,-0.26405,0.00021,14.40724]
[1778990471992,35.52,77965.81,1.1,-0.26405,0.00021,14.40724]
[1778990472247,35.52,77965.81,1.1,-0.26405,0.00021,14.40724]
[1778990472281,35.52,77965.81,1.1,-0.26405,0.00021,14.40724]
[1778990472525,35.52,77971.98,1.1,-0.26277,0.00021,14.37254]
[1778990478431,35.53,77975.35,1.1,-0.26208,0.00021,14.35389]
[1778990483466,35.53,77976.4,1.1,-0.26187,0.00021,14.34805]
[1778990488501,35.53,77972.71,1.1,-0.26264,0.00021,14.36892]
[1778990493535,35.53,77970.15,1.1,-0.26311,0.00021,14.37732]
[1778990499578,35.52,77969.22,1.1,-0.2633,0.00021,14.38245]
[1778990504613,35.53,77967.22,1.1,-0.26372,0.00021,14.39385]
[1778990509648,35.52,77964.48,1.1,-0.26429,0.00021,14.40917]
[1778990514683,35.53,77963.98,1.1,-0.2644,0.00021,14.41225]
[1778990520796,35.53,77963.5,1.1,-0.26451,0.00021,14.41521]
[1778990525932,35.53,77963.57,1.1,-0.2645,0.00021,14.41505]
[1778990527040,35.53,77968.77,1.1,-0.26342,0.00021,14.38581]
[1778990527809,35.53,77978.84,1.1,-0.26132,0.00021,14.32896]
[1778990528507,35.53,77978.84,1.1,-0.26132,0.00021,14.32896]
[1778990528811,35.53,77979.67,1.1,-0.26115,0.00021,14.32423]
[1778990531250,35.53,77980.43,1.1,-0.26099,0.00021,14.31987]
[1778990531281,35.53,77980.43,1.1,-0.26099,0.00021,14.31987]
[1778990531804,35.53,77981.85,1.1,-0.2607,0.00021,14.3118]
[1778990536840,35.53,77984.82,1.1,-0.26008,0.00021,14.29488]
[1778990542520,35.53,77986.11,1.1,-0.2598,0.00021,14.2872]
[1778990545904,35.52,77993.23,1.1,-0.25831,0.00021,14.24618]
[1778990551008,35.52,77993.24,1.1,-0.25824,0.00021,14.23985]
[1778990556979,35.52,77990.86,1.1,-0.25874,0.00021,14.25359]
[1778990563020,35.52,77990.39,1.1,-0.25884,0.00021,14.25639]
[1778990567010,35.52,77989.12,1.1,-0.2591,0.00021,14.26368]
[1778990567582,35.52,77989.12,1.1,-0.2591,0.00021,14.26368]
[1778990567683,35.53,77988.76,1.1,-0.25918,0.00021,14.26577]
[1778990573092,35.53,77990.28,1.1,-0.25887,0.00021,14.25726]
[1778990578128,35.53,77989.16,1.1,-0.25911,0.00021,14.26382]
[1778990580325,35.53,77991.87,1.1,-0.25855,0.00021,14.24837]
[1778990580377,35.53,77991.87,1.1,-0.25855,0.00021,14.24837]
[1778990580402,35.53,77991.87,1.1,-0.25855,0.00021,14.24837]
[1778990580426,35.53,77994.72,1.1,-0.25796,0.00021,14.23212]
[1778990581981,35.53,77996.04,1.1,-0.25769,0.00021,14.22462]
[1778990585078,35.53,78001.14,1.1,-0.25665,0.00021,14.19556]
[1778990585134,35.53,78001.14,1.1,-0.25665,0.00021,14.19556]
[1778990585176,35.53,78000.95,1.1,-0.25669,0.00021,14.19673]
[1778990588159,35.53,78001.33,1.1,-0.25662,0.00021,14.19472]
[1778990593233,35.53,78000.2,1.1,-0.25685,0.00021,14.20122]
[1778990598268,35.53,78001.38,1.1,-0.2566,0.00021,14.19437]
[1778990599071,35.53,78001.38,1.1,-0.2566,0.00021,14.19437]
[1778990601004,35.53,78002.41,1.1,-0.25639,0.00021,14.18843]
[1778990601048,35.53,78002.41,1.1,-0.25639,0.00021,14.18843]
[1778990601123,35.53,78002.41,1.1,-0.25639,0.00021,14.18843]
[1778990601570,35.53,78003.68,1.1,-0.25613,0.00021,14.18111]
[1778990602566,35.53,78003.68,1.1,-0.25613,0.00021,14.18111]
[1778990608338,35.53,78003.91,1.1,-0.25608,0.00021,14.17975]
[1778990613373,35.53,78001.46,1.1,-0.25652,0.00021,14.1878]
[1778990618409,35.53,77998.76,1.1,-0.25708,0.00021,14.20327]
[1778990623443,35.53,77996.71,1.1,-0.2575,0.00021,14.21497]
[1778990628479,35.53,77995.29,1.1,-0.25779,0.00021,14.22304]
[1778990633513,35.53,77996.96,1.1,-0.25744,0.00021,14.21342]
[1778990637541,35.53,77988.66,1.1,-0.25916,0.00021,14.26087]
[1778990641540,35.53,77988.76,1.1,-0.25913,0.00021,14.26012]
[1778990641548,35.53,77988.76,1.1,-0.25913,0.00021,14.26012]
[1778990641771,35.53,77988.52,1.1,-0.25918,0.00021,14.26143]
[1778990642163,35.53,77988.52,1.1,-0.25918,0.00021,14.26143]
[1778990642189,35.53,77988.52,1.1,-0.25918,0.00021,14.26143]
[1778990647613,35.53,77986.23,1.1,-0.25965,0.00021,14.27455]
[1778990654324,35.53,77982.91,1.1,-0.26035,0.00021,14.29378]
[1778990659698,35.53,77983.4,1.1,-0.26027,0.00021,14.29159]
[1778990664733,35.54,77987.6,1.1,-0.25942,0.00021,14.26809]
[1778990669767,35.54,77988.58,1.1,-0.25922,0.00021,14.26258]
[1778990671971,35.54,77990.99,1.1,-0.25866,0.00021,14.24282]
[1778990676686,35.53,77993.25,1.1,-0.25818,0.00021,14.22971]
[1778990676713,35.53,77993.25,1.1,-0.25818,0.00021,14.22971]
[1778990678108,35.53,77994.8,1.1,-0.25786,0.00021,14.22079]
[1778990678137,35.53,77994.8,1.1,-0.25786,0.00021,14.22079]
[1778990678698,35.53,77994.8,1.1,-0.25786,0.00021,14.22079]
[1778990678742,35.53,77994.8,1.1,-0.25786,0.00021,14.22079]
[1778990681027,35.53,77997.65,1.1,-0.25727,0.00021,14.20438]
[1778990681052,35.53,77997.65,1.1,-0.25727,0.00021,14.20438]
[1778990687855,35.53,78000.19,1.1,-0.25674,0.00021,14.18965]
[1778990689967,35.53,78000.59,1.1,-0.25666,0.00021,14.18734]
[1778990690019,35.53,78001.39,1.1,-0.25649,0.00021,14.18275]
[1778990695952,35.53,77998.22,1.1,-0.25715,0.00021,14.20096]
[1778990700985,35.53,77992.82,1.1,-0.25826,0.00021,14.23181]
[1778990701337,35.53,77992.82,1.1,-0.25826,0.00021,14.23181]
[1778990707027,35.53,77986.97,1.1,-0.25947,0.00021,14.26526]
[1778990709612,35.53,77988.17,1.1,-0.25923,0.00021,14.2585]
[1778990711353,35.53,77988.42,1.1,-0.25918,0.00021,14.25725]
[1778990711387,35.53,77988.42,1.1,-0.25918,0.00021,14.25725]
[1778990711529,35.53,77988.42,1.1,-0.25918,0.00021,14.25725]
[1778990711598,35.53,77988.42,1.1,-0.25918,0.00021,14.25725]
[1778990716580,35.54,77985.48,1.1,-0.25981,0.00021,14.2745]
[1778990716620,35.54,77985.48,1.1,-0.25981,0.00021,14.2745]
[1778990722391,35.54,77985.86,1.1,-0.25974,0.00021,14.27275]
[1778990728175,35.54,77983.98,1.1,-0.26015,0.00021,14.28406]
[1778990733209,35.55,77987.4,1.1,-0.2594,0.00021,14.25913]
[1778990739978,35.55,77986.89,1.1,-0.25952,0.00021,14.2624]
[1778990740431,35.55,77986.89,1.1,-0.25952,0.00021,14.2624]
[1778990741025,35.55,77986.33,1.1,-0.25965,0.00021,14.26592]
[1778990744276,35.55,77984.89,1.1,-0.25995,0.00021,14.27422]
[1778990744317,35.55,77984.89,1.1,-0.25995,0.00021,14.27422]
[1778990749342,35.55,77988.8,1.1,-0.25914,0.00021,14.25205]
[1778990752795,35.55,77989.77,1.1,-0.25894,0.00021,14.24641]
[1778990755735,35.55,77993.15,1.1,-0.25824,0.00021,14.227]
[1778990756918,35.55,77995.63,1.1,-0.25772,0.00021,14.21279]
[1778990756921,35.55,77995.63,1.1,-0.25772,0.00021,14.21279]
[1778990756993,35.55,77997.85,1.1,-0.25727,0.00021,14.20006]
[1778990762020,35.55,77997.72,1.1,-0.25729,0.00021,14.20079]
[1778990767039,35.55,77998.45,1.1,-0.25714,0.00021,14.19658]
[1778990767391,35.55,77998.57,1.1,-0.25712,0.00021,14.19588]
[1778990767894,35.55,77998.57,1.1,-0.25712,0.00021,14.19588]
[1778990768016,35.55,77998.77,1.1,-0.25707,0.00021,14.19472]
[1778990770792,35.55,78004.67,1.1,-0.25586,0.00021,14.16083]
[1778990776510,35.55,78005.14,1.1,-0.25577,0.00021,14.15827]
[1778990781545,35.55,78008.42,1.1,-0.2551,0.00021,14.1395]
[1778990785623,35.55,78008.6,1.1,-0.25507,0.00021,14.13856]
[1778990785650,35.55,78008.6,1.1,-0.25507,0.00021,14.13856]
[1778990786609,35.55,78008.54,1.1,-0.25508,0.00021,14.13893]
[1778990787840,35.55,78010.57,1.1,-0.25466,0.00021,14.12724]
[1778990787855,35.55,78014.44,1.1,-0.25387,0.0002,14.1049]
[1778990790714,35.55,78014.06,1.1,-0.25395,0.0002,14.1071]
[1778990796652,35.55,78014.7,1.1,-0.25376,0.0002,14.09749]
[1778990796979,35.55,78014.7,1.1,-0.25376,0.0002,14.09749]
[1778990797039,35.55,78014.7,1.1,-0.25376,0.0002,14.09749]
[1778990797052,35.55,78014.78,1.1,-0.25375,0.0002,14.09714]
[1778990798126,35.55,78015.18,1.1,-0.25367,0.0002,14.09483]
[1778990801685,35.55,78020.83,1.1,-0.25251,0.0002,14.06198]
[1778990805718,35.55,78026.45,1.1,-0.25135,0.0002,14.02899]
[1778990811120,35.55,78022.49,1.1,-0.25215,0.0002,14.05186]
[1778990811145,35.55,78022.31,1.1,-0.25219,0.0002,14.05285]
[1778990816790,35.55,78024.2,1.1,-0.2518,0.0002,14.04161]
[1778990822916,35.55,78020.42,1.1,-0.25256,0.0002,14.06334]
[1778990828874,35.55,78017.38,1.1,-0.25317,0.0002,14.08062]
[1778990831894,35.55,78010.51,1.1,-0.25458,0.00021,14.12061]
[1778990833580,35.55,78009.65,1.1,-0.25476,0.00021,14.12564]
[1778990833607,35.55,78009.65,1.1,-0.25476,0.00021,14.12564]
[1778990838944,35.55,78007.51,1.1,-0.25521,0.00021,14.13827]
[1778990845994,35.55,78007.46,1.1,-0.25523,0.00021,14.13881]
[1778990851194,35.55,78005.97,1.1,-0.25554,0.00021,14.14749]
[1778990857071,35.55,78006.97,1.1,-0.25527,0.00021,14.13584]
[1778990861922,35.55,78007.21,1.1,-0.25523,0.00021,14.13453]
[1778990862106,35.55,78007.45,1.1,-0.25518,0.00021,14.13317]
[1778990867108,35.55,78009.56,1.1,-0.25475,0.00021,14.12108]
[1778990872123,35.55,78009.3,1.1,-0.25481,0.00021,14.12273]
[1778990877141,35.55,78009.67,1.1,-0.25474,0.00021,14.12076]
[1778990882164,35.56,78010.38,1.1,-0.2546,0.00021,14.11682]
[1778990887186,35.56,78009.83,1.1,-0.25471,0.00021,14.12014]
[1778990892186,35.56,78009.01,1.1,-0.25489,0.00021,14.12499]
[1778990897205,35.56,78008.48,1.1,-0.255,0.00021,14.12812]
[1778990902223,35.56,78008.68,1.1,-0.25498,0.00021,14.12759]
[1778990911451,35.57,78009.93,1.1,-0.25469,0.00021,14.11534]
[1778990913561,35.57,78010.29,1.1,-0.25462,0.00021,14.11337]
[1778990913574,35.57,78010.29,1.1,-0.25462,0.00021,14.11337]
[1778990913800,35.57,78010.16,1.1,-0.25465,0.00021,14.11423]
[1778990915583,35.57,78001.53,1.1,-0.25644,0.00021,14.16423]
[1778990921877,35.57,77998.13,1.1,-0.25715,0.00021,14.18403]
[1778990923623,35.57,78007.41,1.1,-0.25524,0.00021,14.13084]
[1778990929575,35.58,78007.41,1.1,-0.25526,0.00021,14.13141]
[1778990934610,35.58,78003.97,1.1,-0.25598,0.00021,14.15134]
[1778990939645,35.58,78000.79,1.1,-0.25663,0.00021,14.16973]
[1778990945060,35.58,78002.04,1.1,-0.25639,0.00021,14.16281]
[1778990945086,35.58,78002.04,1.1,-0.25639,0.00021,14.16281]
[1778990951729,35.58,77998.41,1.1,-0.25714,0.00021,14.18381]
[1778990956765,35.58,77995.8,1.1,-0.25768,0.00021,14.1989]
[1778990961004,35.58,77994.99,1.1,-0.25786,0.00021,14.20367]
[1778990961036,35.58,77994.99,1.1,-0.25786,0.00021,14.20367]
[1778990966835,35.59,77992.48,1.1,-0.25839,0.00021,14.21853]
[1778990969960,35.59,77991.66,1.1,-0.25857,0.00021,14.22335]
[1778990970985,35.59,77991.23,1.1,-0.25866,0.00021,14.22595]
[1778990971121,35.59,77991.23,1.1,-0.25866,0.00021,14.22595]
[1778990971142,35.59,77991.23,1.1,-0.25866,0.00021,14.22595]
[1778990975104,35.59,77994.59,1.1,-0.25791,0.00021,14.20086]
[1778990981325,35.59,77996.13,1.1,-0.25759,0.00021,14.19212]
[1778990986975,35.59,77999.41,1.1,-0.25692,0.00021,14.17346]
[1778990991114,35.59,77996.86,1.1,-0.25745,0.00021,14.1881]
[1778990991145,35.59,77996.86,1.1,-0.25745,0.00021,14.1881]
[1778991000069,35.59,77992.39,1.1,-0.25839,0.00021,14.21418]
[1778991001067,35.59,77992.39,1.1,-0.25839,0.00021,14.21418]
[1778991001089,35.59,77992.39,1.1,-0.25839,0.00021,14.21418]
[1778991001836,35.59,77993.36,1.1,-0.25819,0.00021,14.20868]
[1778991007116,35.59,77993.15,1.1,-0.25824,0.00021,14.21014]
[1778991010136,35.6,77985.46,1.1,-0.25985,0.00021,14.25429]
[1778991015268,35.6,77981.39,1.1,-0.2607,0.00021,14.27779]
[1778991018303,35.6,77982.8,1.1,-0.26042,0.00021,14.26995]
[1778991024325,35.6,77981.24,1.1,-0.26077,0.00021,14.27948]
[1778991024483,35.6,77981.24,1.1,-0.26077,0.00021,14.27948]
[1778991030277,35.61,77980.71,1.1,-0.26089,0.00021,14.28302]
[1778991035312,35.61,77980.99,1.1,-0.26079,0.00021,14.27594]
[1778991039425,35.61,77980.3,1.1,-0.26095,0.00021,14.28024]
[1778991045383,35.62,77979.78,1.1,-0.26108,0.00021,14.28379]
[1778991050418,35.62,77985.09,1.1,-0.26,0.00021,14.25421]
[1778991055453,35.62,77988.67,1.1,-0.25928,0.00021,14.23455]
[1778991061046,35.63,77987.29,1.1,-0.25958,0.00021,14.2429]
[1778991069551,35.63,77984.28,1.1,-0.26024,0.00021,14.26104]
[1778991074674,35.64,77982.76,1.1,-0.26058,0.00021,14.27018]
[1778991081430,35.64,77981.05,1.1,-0.26095,0.00021,14.28037]
[1778991086478,35.64,77979.66,1.1,-0.26126,0.00021,14.28885]
[1778991091706,35.65,77980.05,1.1,-0.26114,0.00021,14.28126]
[1778991097747,35.65,77978.97,1.1,-0.26139,0.00021,14.28802]
[1778991100495,35.65,77978.05,1.1,-0.26159,0.00021,14.29343]
[1778991100768,35.65,77978.05,1.1,-0.26159,0.00021,14.29353]
[1778991105803,35.66,77977.24,1.1,-0.26178,0.00021,14.29864]
[1778991110839,35.66,77976.66,1.1,-0.26192,0.00021,14.30237]
[1778991113564,35.66,77974.22,1.1,-0.26243,0.00021,14.31631]
[1778991113570,35.66,77974.22,1.1,-0.26243,0.00021,14.31631]
[1778991113860,35.66,77971.56,1.1,-0.26299,0.00021,14.33135]
[1778991118895,35.66,77969.04,1.1,-0.26352,0.00021,14.34579]
[1778991124021,35.67,77968.54,1.1,-0.26363,0.00021,14.34883]
[1778991124462,35.67,77968.54,1.1,-0.26363,0.00021,14.34883]
[1778991129843,35.67,77963.89,1.1,-0.26461,0.00021,14.37509]
[1778991135100,35.67,77962.74,1.1,-0.26486,0.00021,14.38167]
[1778991138034,35.67,77971.74,1.1,-0.26298,0.00021,14.33131]
[1778991143049,35.67,77972.93,1.1,-0.26274,0.00021,14.32478]
[1778991149112,35.67,77973.99,1.1,-0.26253,0.00021,14.31897]
[1778991155240,35.67,77977.59,1.1,-0.26173,0.00021,14.29302]
[1778991161160,35.67,77981.24,1.1,-0.26098,0.00021,14.27259]
[1778991166587,35.67,77983.67,1.1,-0.26048,0.00021,14.25894]
[1778991168311,35.67,77983.12,1.1,-0.26059,0.00021,14.26208]
[1778991168348,35.67,77983.18,1.1,-0.26058,0.00021,14.26176]
[1778991168586,35.67,77983.18,1.1,-0.26058,0.00021,14.26176]
[1778991169252,35.67,77983.18,1.1,-0.26058,0.00021,14.26178]
[1778991175380,35.68,77983.33,1.1,-0.26055,0.00021,14.26108]
[1778991181032,35.68,77982.83,1.1,-0.26066,0.00021,14.26399]
[1778991188385,35.68,77982.21,1.1,-0.2608,0.00021,14.26778]
[1778991191138,35.68,77981.96,1.1,-0.26085,0.00021,14.26925]
[1778991191229,35.68,77981.96,1.1,-0.26085,0.00021,14.26925]
[1778991196441,35.68,77982.02,1.1,-0.26085,0.00021,14.2691]
[1778991201155,35.68,77984.69,1.1,-0.2603,0.00021,14.25418]
[1778991206511,35.68,77987.51,1.1,-0.25973,0.00021,14.23849]
[1778991211546,35.68,77990.42,1.1,-0.25907,0.00021,14.21623]
[1778991216582,35.68,77990.58,1.1,-0.25904,0.00021,14.21545]
[1778991221203,35.68,77990.73,1.1,-0.25901,0.00021,14.21455]
[1778991221301,35.68,77990.73,1.1,-0.25901,0.00021,14.21455]
[1778991226651,35.68,77992.63,1.1,-0.25862,0.00021,14.20365]
[1778991229909,35.68,77992.25,1.1,-0.25869,0.00021,14.20578]
[1778991231122,35.68,77992.57,1.1,-0.25863,0.00021,14.20395]
[1778991231176,35.68,77992.57,1.1,-0.25863,0.00021,14.20395]
[1778991236721,35.68,77994.31,1.1,-0.25826,0.00021,14.19395]
[1778991240184,35.68,77994.78,1.1,-0.25817,0.00021,14.19124]
[1778991249813,35.68,77991.97,1.1,-0.25875,0.00021,14.20742]
[1778991254847,35.68,77993.6,1.1,-0.25842,0.00021,14.19826]
[1778991260889,35.69,77994.45,1.1,-0.25825,0.00021,14.19357]
[1778991266010,35.69,77997.21,1.1,-0.25769,0.00021,14.17798]
[1778991271966,35.69,77997.07,1.1,-0.25766,0.00021,14.17302]
[1778991277062,35.69,77998.66,1.1,-0.25734,0.00021,14.16418]
[1778991281141,35.69,77998.8,1.1,-0.25731,0.00021,14.16336]
[1778991281206,35.69,77998.8,1.1,-0.25731,0.00021,14.16336]
[1778991287072,35.69,77998.72,1.1,-0.25733,0.00021,14.16379]
[1778991292107,35.69,77999.0,1.1,-0.25727,0.00021,14.16216]
[1778991297141,35.69,78000.95,1.1,-0.25686,0.00021,14.15085]
[1778991302177,35.69,78000.08,1.1,-0.25704,0.00021,14.15568]
[1778991307211,35.69,78000.03,1.1,-0.25704,0.00021,14.15581]
[1778991315268,35.68,78000.22,1.1,-0.257,0.00021,14.15453]
[1778991320303,35.69,78002.48,1.1,-0.25653,0.00021,14.14166]
[1778991325363,35.69,78005.05,1.1,-0.256,0.00021,14.12691]
[1778991331408,35.68,78004.93,1.1,-0.25597,0.00021,14.12156]
[1778991336505,35.68,77999.9,1.1,-0.257,0.00021,14.1503]
[1778991341475,35.68,78006.09,1.1,-0.25572,0.00021,14.11482]
[1778991345168,35.68,78007.07,1.1,-0.25552,0.00021,14.1092]
[1778991345193,35.68,78007.07,1.1,-0.25552,0.00021,14.1092]
[1778991345194,35.68,78007.07,1.1,-0.25552,0.00021,14.1092]
[1778991345295,35.68,78007.58,1.1,-0.25542,0.00021,14.10627]
[1778991352552,35.68,78010.86,1.1,-0.25475,0.0002,14.08742]
[1778991357587,35.68,78014.29,1.1,-0.25405,0.0002,14.0677]
[1778991362622,35.68,78014.88,1.1,-0.25392,0.0002,14.06419]
[1778991367658,35.68,78015.04,1.1,-0.25389,0.0002,14.06329]
[1778991368348,35.68,78015.04,1.1,-0.25389,0.0002,14.06329]
[1778991368431,35.68,78015.04,1.1,-0.25389,0.0002,14.06329]
[1778991368664,35.68,78013.81,1.1,-0.25414,0.0002,14.07037]
[1778991371171,35.68,78016.35,1.1,-0.25362,0.0002,14.05564]
[1778991371269,35.68,78016.35,1.1,-0.25362,0.0002,14.05564]
[1778991377727,35.68,78019.39,1.1,-0.25298,0.0002,14.03763]
[1778991385395,35.68,78021.16,1.1,-0.25262,0.0002,14.02728]
[1778991393838,35.68,78023.96,1.1,-0.25197,0.0002,14.0045]
[1778991399234,35.68,78024.8,1.1,-0.25179,0.0002,13.99949]
[1778991399438,35.68,78024.8,1.1,-0.25179,0.0002,13.99949]
[1778991400201,35.68,78024.76,1.1,-0.2518,0.0002,13.99969]
[1778991400261,35.68,78035.25,1.1,-0.24966,0.0002,13.93862]
[1778991400817,35.68,78035.25,1.1,-0.24966,0.0002,13.93862]
[1778991401680,35.67,78044.96,1.1,-0.24769,0.0002,13.88163]
[1778991402203,35.67,78044.96,1.1,-0.24769,0.0002,13.88163]
[1778991402429,35.67,78046.38,1.1,-0.2474,0.0002,13.8733]
[1778991404687,35.67,78046.38,1.1,-0.24741,0.0002,13.87332]
[1778991404734,35.67,78046.38,1.1,-0.24741,0.0002,13.87332]
[1778991406938,35.67,78045.91,1.1,-0.2475,0.0002,13.87612]
[1778991406972,35.68,78033.26,1.1,-0.25006,0.0002,13.95015]
[1778991413096,35.67,78032.88,1.1,-0.25014,0.0002,13.95229]
[1778991420030,35.68,78030.38,1.1,-0.25065,0.0002,13.96699]
[1778991425064,35.68,78028.71,1.1,-0.25099,0.0002,13.97676]
[1778991431106,35.68,78027.92,1.1,-0.25115,0.0002,13.98139]
[1778991432383,35.68,78027.92,1.1,-0.25115,0.0002,13.98139]
[1778991432428,35.68,78027.92,1.1,-0.25115,0.0002,13.98139]
[1778991432439,35.68,78027.92,1.1,-0.25115,0.0002,13.98139]
[1778991432468,35.68,78027.92,1.1,-0.25115,0.0002,13.98139]
[1778991432493,35.68,78027.55,1.1,-0.25123,0.0002,13.98354]
[1778991435134,35.68,78019.91,1.1,-0.2528,0.0002,14.02811]
[1778991440169,35.68,78021.02,1.1,-0.25258,0.0002,14.02191]
[1778991445695,35.68,78021.54,1.1,-0.25248,0.0002,14.01906]
[1778991450710,35.68,78020.19,1.1,-0.25273,0.0002,14.02633]
[1778991457358,35.67,78017.71,1.1,-0.25316,0.0002,14.03425]
[1778991463682,35.67,78016.7,1.1,-0.25336,0.0002,14.03984]
[1778991475414,35.67,78018.42,1.1,-0.253,0.0002,14.02946]
[1778991479491,35.67,78021.61,1.1,-0.25235,0.0002,14.01107]
[1778991479523,35.67,78021.61,1.1,-0.25235,0.0002,14.01107]
[1778991481457,35.67,78034.85,1.1,-0.24965,0.0002,13.93409]
[1778991485033,35.67,78033.5,1.1,-0.24993,0.0002,13.94198]
[1778991485081,35.67,78033.5,1.1,-0.24993,0.0002,13.94198]
[1778991490520,35.67,78034.07,1.1,-0.24981,0.0002,13.93847]
[1778991495556,35.67,78033.12,1.1,-0.24998,0.0002,13.94356]
[1778991501600,35.67,78033.27,1.1,-0.24994,0.0002,13.94234]
[1778991506622,35.66,78035.33,1.1,-0.24951,0.0002,13.92987]
[1778991512703,35.66,78032.68,1.1,-0.24997,0.0002,13.93886]
[1778991517785,35.66,78033.11,1.1,-0.24987,0.0002,13.93589]
[1778991523753,35.66,78033.28,1.1,-0.24982,0.0002,13.93453]
[1778991528789,35.65,78032.06,1.1,-0.25006,0.0002,13.94129]
[1778991533823,35.65,78035.63,1.1,-0.24933,0.0002,13.92033]
[1778991538859,35.65,78035.2,1.1,-0.24942,0.0002,13.92299]
[1778991543894,35.66,78034.92,1.1,-0.24948,0.0002,13.92486]
[1778991545212,35.65,78034.79,1.1,-0.24951,0.0002,13.92558]
[1778991551317,35.65,78038.3,1.1,-0.24879,0.0002,13.90497]
[1778991557422,35.65,78038.6,1.1,-0.24873,0.0002,13.90322]
[1778991561035,35.65,78040.13,1.1,-0.24842,0.0002,13.89428]
[1778991561353,35.65,78040.13,1.1,-0.24842,0.0002,13.89428]
[1778991561381,35.65,78039.91,1.1,-0.24847,0.0002,13.89559]
[1778991566521,35.66,78036.86,1.1,-0.24909,0.0002,13.91355]
[1778991572876,35.66,78036.59,1.1,-0.24915,0.0002,13.91522]
[1778991573693,35.66,78036.59,1.1,-0.24909,0.0002,13.90932]
[1778991573720,35.66,78032.86,1.1,-0.24985,0.0002,13.93111]
[1778991579144,35.66,78031.27,1.1,-0.25018,0.0002,13.94051]
[1778991584178,35.66,78029.19,1.1,-0.2506,0.0002,13.95267]
[1778991589213,35.66,78031.17,1.1,-0.2502,0.0002,13.94111]
[1778991591021,35.66,78031.13,1.1,-0.25021,0.0002,13.94136]
[1778991591053,35.66,78031.13,1.1,-0.25021,0.0002,13.94136]
[1778991597269,35.66,78029.03,1.1,-0.25063,0.0002,13.9536]
[1778991602307,35.66,78028.73,1.1,-0.25069,0.0002,13.95529]
[1778991607343,35.66,78028.69,1.1,-0.2507,0.0002,13.95547]
[1778991612381,35.66,78028.48,1.1,-0.25074,0.0002,13.95663]
[1778991617410,35.66,78028.13,1.1,-0.25081,0.0002,13.9586]
[1778991622500,35.66,78027.53,1.1,-0.25093,0.0002,13.96204]
[1778991626269,35.66,78027.16,1.1,-0.25101,0.0002,13.96432]
[1778991626469,35.66,78027.16,1.1,-0.25101,0.0002,13.96432]
[1778991635522,35.66,78022.21,1.1,-0.25197,0.0002,13.98761]
[1778991640739,35.67,78024.56,1.1,-0.25153,0.0002,13.9749]
[1778991640989,35.67,78024.56,1.1,-0.25153,0.0002,13.9749]
[1778991648699,35.67,78025.49,1.1,-0.25136,0.0002,13.97008]
[1778991654676,35.67,78025.0,1.1,-0.25147,0.0002,13.97336]
[1778991659781,35.67,78025.71,1.1,-0.25133,0.0002,13.96942]
[1778991661035,35.67,78025.71,1.1,-0.25134,0.0002,13.96965]
[1778991661080,35.67,78025.71,1.1,-0.25134,0.0002,13.96968]
[1778991666759,35.67,78028.27,1.1,-0.25083,0.0002,13.95496]
[1778991671794,35.67,78028.02,1.1,-0.25088,0.0002,13.95639]
[1778991677247,35.67,78028.01,1.1,-0.25088,0.0002,13.95639]
[1778991686899,35.68,78028.42,1.1,-0.2508,0.0002,13.95418]
[1778991691934,35.68,78028.27,1.1,-0.25077,0.0002,13.94914]
[1778991696976,35.68,78032.11,1.1,-0.24999,0.0002,13.92669]
[1778991701455,35.68,78032.04,1.1,-0.25,0.0002,13.92708]
[1778991706605,35.67,78031.93,1.1,-0.25002,0.0002,13.92759]
[1778991708838,35.67,78031.56,1.1,-0.25009,0.0002,13.92971]
[1778991708959,35.67,78031.56,1.1,-0.25009,0.0002,13.92971]
[1778991709017,35.67,78031.56,1.1,-0.25009,0.0002,13.92971]
[1778991714102,35.67,78035.36,1.1,-0.24932,0.0002,13.90742]
[1778991719881,35.67,78035.76,1.1,-0.24924,0.0002,13.9051]
[1778991725178,35.68,78035.61,1.1,-0.24927,0.0002,13.90614]
[1778991732227,35.68,78031.84,1.1,-0.25004,0.0002,13.92829]
[1778991738271,35.68,78029.28,1.1,-0.25056,0.0002,13.94324]
[1778991743306,35.68,78029.25,1.1,-0.25057,0.0002,13.9434]
[1778991748341,35.68,78029.47,1.1,-0.25052,0.0002,13.94209]
[1778991753377,35.68,78028.24,1.1,-0.25071,0.0002,13.94315]
[1778991758413,35.68,78028.04,1.1,-0.25075,0.0002,13.94421]
[1778991763535,35.67,78028.03,1.1,-0.25075,0.0002,13.94423]
[1778991763618,35.67,78034.4,1.1,-0.24945,0.0002,13.90708]
[1778991766470,35.67,78040.71,1.1,-0.24817,0.0002,13.87023]
[1778991771505,35.68,78038.87,1.1,-0.24856,0.0002,13.8813]
[1778991776541,35.68,78036.89,1.1,-0.24897,0.0002,13.89319]
[1778991778554,35.68,78030.65,1.1,-0.25024,0.0002,13.9297]
[1778991784597,35.68,78030.82,1.1,-0.25021,0.0002,13.92888]
[1778991789684,35.68,78033.66,1.1,-0.24964,0.0002,13.91245]
[1778991795674,35.68,78033.39,1.1,-0.2497,0.0002,13.91428]
[1778991801214,35.68,78033.49,1.1,-0.24969,0.0002,13.91387]
[1778991809826,35.69,78032.95,1.1,-0.24981,0.0002,13.91744]
[1778991815814,35.69,78033.78,1.1,-0.24959,0.0002,13.90683]
[1778991816821,35.69,78041.18,1.1,-0.24809,0.0002,13.86363]
[1778991821855,35.69,78041.95,1.1,-0.24795,0.0002,13.85969]
[1778991826890,35.69,78041.81,1.1,-0.248,0.0002,13.86111]
[1778991831298,35.7,78041.25,1.1,-0.24813,0.0002,13.86476]
[1778991831919,35.7,78041.25,1.1,-0.24813,0.0002,13.86476]
[1778991831921,35.7,78041.25,1.1,-0.24813,0.0002,13.86476]
[1778991831957,35.7,78041.25,1.1,-0.24813,0.0002,13.86476]
[1778991831974,35.7,78041.25,1.1,-0.24814,0.0002,13.86501]
[1778991836892,35.7,78040.62,1.1,-0.24828,0.0002,13.86919]
[1778991838241,35.7,78046.74,1.1,-0.24705,0.0002,13.83363]
[1778991843136,35.71,78052.81,1.1,-0.24585,0.0002,13.79853]
[1778991848155,35.71,78054.13,1.1,-0.24558,0.0002,13.79073]
[1778991853184,35.71,78057.76,1.1,-0.24486,0.0002,13.76966]
[1778991858213,35.71,78059.46,1.1,-0.24454,0.0002,13.76006]
[1778991863232,35.71,78059.46,1.1,-0.24455,0.0002,13.76051]
[1778991866242,35.71,78065.14,1.1,-0.24342,0.0002,13.72708]
[1778991871269,35.71,78067.75,1.1,-0.24283,0.0002,13.70553]
[1778991876272,35.71,78068.2,1.1,-0.24275,0.0002,13.70292]
[1778991881287,35.72,78069.33,1.1,-0.24254,0.0002,13.69683]
[1778991886294,35.72,78071.84,1.1,-0.24206,0.0002,13.68252]
[1778991888806,35.72,78073.19,1.1,-0.24179,0.0002,13.67463]
[1778991889020,35.72,78073.19,1.1,-0.24179,0.0002,13.67463]
[1778991889244,35.72,78073.12,1.1,-0.24181,0.0002,13.67505]
[1778991889491,35.72,78073.12,1.1,-0.24181,0.0002,13.67505]
[1778991889609,35.72,78073.12,1.1,-0.24181,0.0002,13.67505]
[1778991890175,35.72,78090.14,1.1,-0.23843,0.0002,13.57346]
[1778991891126,35.72,78098.49,1.1,-0.23678,0.0002,13.52334]
[1778991892768,35.72,78094.66,1.1,-0.23755,0.0002,13.54672]
[1778991895961,35.73,78092.76,1.1,-0.23793,0.0002,13.5585]
[1778991895975,35.73,78092.76,1.1,-0.23793,0.0002,13.5585]
[1778991897125,35.73,78089.02,1.1,-0.23868,0.0002,13.58109]
[1778991897135,35.73,78089.02,1.1,-0.23868,0.0002,13.58109]
[1778991897230,35.73,78088.49,1.1,-0.23879,0.0002,13.58456]
[1778991901232,35.73,78087.42,1.1,-0.23901,0.0002,13.59124]
[1778991904212,35.73,78080.0,1.1,-0.24051,0.0002,13.63619]
[1778991909229,35.73,78079.2,1.1,-0.24068,0.0002,13.6413]
[1778991911068,35.74,78082.78,1.1,-0.23997,0.0002,13.62013]
[1778991911106,35.74,78082.78,1.1,-0.23997,0.0002,13.62013]
[1778991916523,35.74,78082.28,1.1,-0.24009,0.0002,13.62376]
[1778991921559,35.74,78081.23,1.1,-0.24031,0.0002,13.63047]
[1778991925638,35.74,78081.87,1.1,-0.24019,0.0002,13.62688]
[1778991925670,35.74,78082.5,1.1,-0.24007,0.0002,13.6232]
[1778991926638,35.74,78082.5,1.1,-0.24007,0.0002,13.6232]
[1778991927975,35.74,78082.31,1.1,-0.24011,0.0002,13.62442]
[1778991928103,35.74,78082.31,1.1,-0.24011,0.0002,13.62448]
[1778991933643,35.75,78081.62,1.1,-0.2402,0.0002,13.62283]
[1778991938677,35.75,78081.18,1.1,-0.2403,0.0002,13.62586]
[1778991943190,35.75,78081.12,1.1,-0.24032,0.0002,13.62645]
[1778991945233,35.75,78089.84,1.1,-0.2386,0.0002,13.57464]
[1778991950262,35.75,78087.1,1.1,-0.23915,0.0002,13.59123]
[1778991955285,35.75,78086.47,1.1,-0.23928,0.0002,13.59512]
[1778991960290,35.75,78087.45,1.1,-0.23908,0.0002,13.58905]
[1778991961428,35.75,78087.73,1.1,-0.23902,0.0002,13.58731]
[1778991961877,35.75,78087.73,1.1,-0.23902,0.0002,13.58731]
[1778991961918,35.75,78087.73,1.1,-0.23902,0.0002,13.58731]
[1778991962130,35.75,78087.73,1.1,-0.23902,0.0002,13.58731]
[1778991962159,35.75,78087.73,1.1,-0.23902,0.0002,13.58731]
[1778991962231,35.75,78089.36,1.1,-0.23869,0.0002,13.57753]
[1778991962429,35.75,78089.36,1.1,-0.23869,0.0002,13.57753]
[1778991963021,35.75,78089.36,1.1,-0.23869,0.0002,13.57753]
[1778991963030,35.75,78089.36,1.1,-0.23869,0.0002,13.57753]
[1778991963352,35.75,78091.72,1.1,-0.23823,0.0002,13.56337]
[1778991966857,35.75,78091.0,1.1,-0.23837,0.0002,13.56769]
[1778991966887,35.75,78091.0,1.1,-0.23837,0.0002,13.56769]
[1778991967134,35.75,78088.99,1.1,-0.23877,0.0002,13.57972]
[1778991971211,35.75,78088.67,1.1,-0.23883,0.0002,13.5816]
[1778991976944,35.75,78087.57,1.1,-0.23905,0.0002,13.58818]
[1778991978153,35.75,78087.57,1.1,-0.23905,0.0002,13.58818]
[1778991983993,35.75,78082.33,1.1,-0.2401,0.0002,13.61979]
[1778991987694,35.75,78082.17,1.1,-0.24014,0.0002,13.62104]
[1778991990368,35.75,78081.72,1.1,-0.24023,0.0002,13.6238]
[1778992001203,35.76,78078.48,1.1,-0.24083,0.0002,13.63765]
[1778992007155,35.76,78078.85,1.1,-0.24076,0.0002,13.63563]
[1778992012189,35.76,78077.6,1.1,-0.24102,0.0002,13.64322]
[1778992016531,35.76,78076.18,1.1,-0.2413,0.0002,13.65183]
[1778992017224,35.76,78071.34,1.1,-0.24227,0.0002,13.68055]
[1778992022258,35.76,78073.73,1.1,-0.2418,0.0002,13.66667]
[1778992028301,35.76,78071.2,1.1,-0.24231,0.0002,13.68186]
[1778992033336,35.76,78070.93,1.1,-0.24237,0.0002,13.68368]
[1778992038372,35.77,78071.37,1.1,-0.24229,0.0002,13.68129]
[1778992043406,35.77,78071.92,1.1,-0.24219,0.0002,13.67826]
[1778992048441,35.77,78072.48,1.1,-0.24209,0.0002,13.67517]
[1778992054483,35.77,78072.87,1.1,-0.24195,0.0002,13.66705]
[1778992059658,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992059689,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992059791,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992059868,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992059953,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992060017,35.77,78073.21,1.1,-0.24189,0.0002,13.6653]
[1778992061873,35.77,78068.23,1.1,-0.24289,0.0002,13.69488]
[1778992064949,35.77,78063.31,1.1,-0.24388,0.0002,13.7241]
[1778992064985,35.77,78063.31,1.1,-0.24388,0.0002,13.7241]
[1778992065998,35.77,78063.62,1.1,-0.24382,0.0002,13.72228]
[1778992071693,35.77,78064.6,1.1,-0.24362,0.0002,13.71659]
[1778992077645,35.77,78064.5,1.1,-0.24364,0.0002,13.71723]
[1778992086927,35.77,78064.82,1.1,-0.24358,0.0002,13.71533]
[1778992092750,35.77,78067.38,1.1,-0.24306,0.0002,13.70008]
[1778992097785,35.77,78070.44,1.1,-0.24245,0.0002,13.68194]
[1778992102820,35.77,78068.63,1.1,-0.24281,0.0002,13.69263]
[1778992107858,35.77,78069.59,1.1,-0.24262,0.0002,13.68685]
[1778992114460,35.77,78073.96,1.1,-0.24168,0.0002,13.65473]
[1778992119541,35.77,78074.13,1.1,-0.24164,0.0002,13.65364]
[1778992124561,35.77,78073.99,1.1,-0.24165,0.0002,13.65396]
[1778992125243,35.77,78073.99,1.1,-0.24165,0.0002,13.65396]
[1778992125350,35.77,78073.99,1.1,-0.24165,0.0002,13.65396]
[1778992125444,35.77,78074.19,1.1,-0.24161,0.0002,13.6527]
[1778992128095,35.77,78076.86,1.1,-0.24108,0.0002,13.63675]
[1778992128135,35.77,78076.86,1.1,-0.24108,0.0002,13.63675]
[1778992128236,35.77,78072.93,1.1,-0.24186,0.0002,13.66005]
[1778992130499,35.77,78065.97,1.1,-0.24324,0.0002,13.70108]
[1778992134497,35.76,78062.32,1.1,-0.24396,0.0002,13.72232]
[1778992135956,35.76,78062.07,1.1,-0.24401,0.0002,13.72376]
[1778992141086,35.76,78060.36,1.1,-0.24434,0.0002,13.73348]
[1778992147658,35.76,78061.47,1.1,-0.24411,0.0002,13.72671]
[1778992148658,35.76,78057.08,1.1,-0.24499,0.0002,13.75241]
[1778992154504,35.76,78053.56,1.1,-0.24568,0.0002,13.77272]
[1778992160207,35.75,78055.79,1.1,-0.24521,0.0002,13.7589]
[1778992165305,35.75,78056.17,1.1,-0.24512,0.0002,13.75619]
[1778992171298,35.75,78052.2,1.1,-0.24585,0.0002,13.7733]
[1778992177340,35.75,78052.88,1.1,-0.2457,0.0002,13.76912]
[1778992181333,35.75,78052.29,1.1,-0.24582,0.0002,13.77252]
[1778992181414,35.75,78052.29,1.1,-0.24582,0.0002,13.77246]
[1778992192536,35.75,78050.21,1.1,-0.24623,0.0002,13.78445]
[1778992197714,35.75,78050.05,1.1,-0.24626,0.0002,13.7853]
[1778992202801,35.75,78051.52,1.1,-0.24596,0.0002,13.77659]
[1778992205606,35.74,78042.75,1.1,-0.24773,0.0002,13.82798]
[1778992211041,35.74,78042.12,1.1,-0.24785,0.0002,13.83136]
[1778992216615,35.74,78041.87,1.1,-0.24788,0.0002,13.83226]
[1778992221104,35.74,78042.09,1.1,-0.24783,0.0002,13.83081]
[1778992221138,35.74,78042.09,1.1,-0.24783,0.0002,13.83081]
[1778992221413,35.74,78042.09,1.1,-0.24782,0.0002,13.83064]
[1778992226694,35.74,78042.3,1.1,-0.24777,0.0002,13.82899]
[1778992232319,35.73,78037.14,1.1,-0.2488,0.0002,13.85872]
[1778992237766,35.73,78038.53,1.1,-0.24842,0.0002,13.84373]
[1778992242886,35.73,78038.85,1.1,-0.24835,0.0002,13.84167]
[1778992249847,35.73,78038.99,1.1,-0.24832,0.0002,13.84069]
[1778992254884,35.73,78039.34,1.1,-0.24824,0.0002,13.8385]
[1778992260925,35.72,78038.5,1.1,-0.2484,0.0002,13.84308]
[1778992264514,35.72,78037.87,1.1,-0.24853,0.0002,13.84664]
[1778992264563,35.72,78037.87,1.1,-0.24853,0.0002,13.84664]
[1778992264593,35.72,78037.87,1.1,-0.24853,0.0002,13.84664]
[1778992264631,35.72,78037.87,1.1,-0.24853,0.0002,13.84664]
[1778992264673,35.72,78037.87,1.1,-0.24853,0.0002,13.84664]
[1778992264629,35.72,78037.01,1.1,-0.2487,0.0002,13.85154]
[1778992265862,35.72,78037.01,1.1,-0.24869,0.0002,13.8514]
[1778992266626,35.72,78027.09,1.1,-0.2507,0.0002,13.90898]
[1778992269258,35.72,78026.96,1.1,-0.25072,0.0002,13.90946]
[1778992269281,35.72,78026.96,1.1,-0.25072,0.0002,13.90946]
[1778992269560,35.72,78026.34,1.1,-0.25084,0.0002,13.91297]
[1778992275024,35.72,78023.86,1.1,-0.25133,0.0002,13.92696]
[1778992279155,35.71,78017.24,1.1,-0.25267,0.0002,13.9649]
[1778992285093,35.71,78014.61,1.1,-0.25319,0.00021,13.97938]
[1778992288178,35.71,78014.19,1.1,-0.25327,0.00021,13.98164]
[1778992288264,35.71,78014.19,1.1,-0.25327,0.00021,13.98164]
[1778992288272,35.71,78008.5,1.1,-0.25443,0.00021,14.01435]
[1778992291089,35.71,78005.31,1.1,-0.25508,0.00021,14.03249]
[1778992291152,35.71,78005.31,1.1,-0.25508,0.00021,14.03249]
[1778992291257,35.71,78005.31,1.1,-0.25508,0.00021,14.03249]
[1778992291267,35.71,78004.97,1.1,-0.25509,0.00021,14.02828]
[1778992296316,35.7,78004.48,1.1,-0.25517,0.00021,14.03051]
[1778992301389,35.7,78003.25,1.1,-0.2554,0.00021,14.03703]
[1778992306391,35.7,78003.25,1.1,-0.25538,0.00021,14.0365]
[1778992311427,35.69,78001.76,1.1,-0.25567,0.00021,14.04455]
[1778992316456,35.69,78001.35,1.1,-0.25574,0.00021,14.04639]
[1778992321536,35.69,78001.03,1.1,-0.25579,0.00021,14.04772]
[1778992326569,35.68,78000.75,1.1,-0.25583,0.00021,14.04883]
[1778992326626,35.68,78000.75,1.1,-0.25583,0.00021,14.04883]
[1778992333521,35.68,78000.34,1.1,-0.25589,0.00021,14.0504]
[1778992337108,35.68,77995.71,1.1,-0.25684,0.00021,14.07671]
[1778992337154,35.68,77995.71,1.1,-0.25684,0.00021,14.07671]
[1778992337684,35.68,77993.43,1.1,-0.2573,0.00021,14.0895]
[1778992341094,35.67,77993.28,1.1,-0.25732,0.00021,14.09009]
[1778992341138,35.67,77993.28,1.1,-0.25732,0.00021,14.09009]
[1778992341334,35.67,77993.28,1.1,-0.25732,0.00021,14.09009]
[1778992341488,35.67,77993.12,1.1,-0.25735,0.00021,14.09086]
[1778992346726,35.67,77997.84,1.1,-0.25635,0.00021,14.06333]
[1778992349782,35.67,78004.38,1.1,-0.25499,0.00021,14.02529]
[1778992354790,35.66,78000.2,1.1,-0.25576,0.00021,14.04253]
[1778992359795,35.66,78001.68,1.1,-0.25544,0.00021,14.03352]
[1778992364820,35.66,78003.93,1.1,-0.25496,0.00021,14.02009]
[1778992369832,35.65,78008.22,1.1,-0.25406,0.00021,13.99504]
[1778992374842,35.65,78007.62,1.1,-0.25417,0.00021,13.99817]
[1778992379869,35.65,78007.4,1.1,-0.25421,0.00021,13.99909]
[1778992384880,35.65,78007.81,1.1,-0.25411,0.00021,13.99639]
[1778992389928,35.65,78010.55,1.1,-0.25354,0.00021,13.98023]
[1778992394930,35.64,78015.81,1.1,-0.25243,0.00021,13.94919]
[1778992399954,35.64,78017.51,1.1,-0.25206,0.00021,13.93869]
[1778992404999,35.64,78020.23,1.1,-0.25148,0.0002,13.92227]
[1778992410003,35.63,78023.4,1.1,-0.25082,0.0002,13.90323]
[1778992416739,35.63,78022.38,1.1,-0.25094,0.0002,13.90248]
[1778992421741,35.62,78023.9,1.1,-0.2506,0.0002,13.89291]
[1778992426755,35.62,78025.24,1.1,-0.25031,0.0002,13.88462]
[1778992431782,35.62,78026.69,1.1,-0.25001,0.0002,13.87583]
[1778992436833,35.62,78027.76,1.1,-0.24978,0.0002,13.86924]
[1778992441837,35.62,78027.98,1.1,-0.24972,0.0002,13.86754]
[1778992446865,35.61,78028.75,1.1,-0.24955,0.0002,13.86269]
[1778992451866,35.61,78033.75,1.1,-0.24852,0.0002,13.83315]
[1778992453266,35.61,78034.24,1.1,-0.24842,0.0002,13.8302]
[1778992456232,35.61,78034.75,1.1,-0.24831,0.0002,13.82694]
[1778992457344,35.61,78034.43,1.1,-0.24837,0.0002,13.82873]
[1778992457829,35.61,78034.43,1.1,-0.24836,0.0002,13.82864]
[1778992462838,35.61,78034.46,1.1,-0.24835,0.0002,13.8281]
[1778992467846,35.6,78034.87,1.1,-0.24825,0.0002,13.8253]
[1778992471226,35.59,78035.08,1.1,-0.24813,0.0002,13.82169]
[1778992471237,35.59,78035.08,1.1,-0.24813,0.0002,13.82169]
[1778992471287,35.59,78035.08,1.1,-0.24813,0.0002,13.82169]
[1778992471764,35.59,78035.08,1.1,-0.24813,0.0002,13.82169]
[1778992471784,35.59,78040.17,1.1,-0.24702,0.0002,13.78549]
[1778992477435,35.58,78038.82,1.1,-0.24727,0.0002,13.79256]
[1778992483479,35.58,78037.38,1.1,-0.24753,0.0002,13.80004]
[1778992488794,35.58,78035.83,1.1,-0.24782,0.0002,13.80864]
[1778992492907,35.57,78036.42,1.1,-0.24769,0.0002,13.80467]
[1778992493004,35.57,78037.27,1.1,-0.24751,0.0002,13.79954]
[1778992498583,35.57,78041.07,1.1,-0.24673,0.0002,13.77698]
[1778992503617,35.57,78041.77,1.1,-0.24659,0.0002,13.77283]
[1778992508785,35.57,78041.01,1.1,-0.24674,0.0002,13.7771]
[1778992514782,35.57,78042.51,1.1,-0.24641,0.0002,13.76747]
[1778992521747,35.56,78045.06,1.1,-0.24587,0.0002,13.75184]
[1778992526269,35.56,78047.12,1.1,-0.24544,0.0002,13.73938]
[1778992527309,35.56,78047.49,1.1,-0.24537,0.0002,13.73719]
[1778992527312,35.56,78047.49,1.1,-0.24537,0.0002,13.73719]
[1778992527936,35.56,78047.49,1.1,-0.24536,0.0002,13.73706]
[1778992530931,35.56,78048.75,1.1,-0.2451,0.0002,13.72948]
[1778992531025,35.56,78049.07,1.1,-0.24504,0.0002,13.72752]
[1778992531138,35.56,78049.07,1.1,-0.24504,0.0002,13.72752]
[1778992531391,35.56,78049.07,1.1,-0.24504,0.0002,13.72752]
[1778992531447,35.56,78049.07,1.1,-0.24504,0.0002,13.72752]
[1778992531813,35.56,78049.07,1.1,-0.24497,0.0002,13.72136]
[1778992536378,35.56,78054.01,1.1,-0.24396,0.0002,13.69163]
[1778992536417,35.56,78054.01,1.1,-0.24396,0.0002,13.69163]
[1778992537788,35.56,78054.41,1.1,-0.24387,0.0002,13.68914]
[1778992540911,35.55,78064.09,1.1,-0.24191,0.0002,13.63108]
[1778992545911,35.55,78069.45,1.1,-0.24082,0.0002,13.59854]
[1778992547444,35.55,78069.45,1.1,-0.24082,0.0002,13.59854]
[1778992547930,35.55,78075.15,1.1,-0.23967,0.0002,13.56431]
[1778992548996,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549002,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549038,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549051,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549053,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549185,35.55,78075.15,1.1,-0.23967,0.0002,13.56422]
[1778992549939,35.55,78081.15,1.1,-0.23847,0.0002,13.52808]
[1778992554949,35.55,78081.44,1.1,-0.2384,0.0002,13.52579]
[1778992558176,35.54,78080.65,1.1,-0.23854,0.0002,13.53003]
[1778992561094,35.54,78080.59,1.1,-0.23854,0.0002,13.53003]
[1778992561140,35.54,78080.59,1.1,-0.23854,0.0002,13.53003]
[1778992561507,35.54,78079.91,1.1,-0.23867,0.0002,13.53413]
[1778992567063,35.54,78079.23,1.1,-0.23879,0.0002,13.53751]
[1778992572099,35.54,78079.15,1.1,-0.23879,0.0002,13.53768]
[1778992579147,35.54,78078.03,1.1,-0.23902,0.0002,13.54446]
[1778992584182,35.54,78076.67,1.1,-0.23929,0.0002,13.55266]
[1778992589217,35.54,78079.21,1.1,-0.23877,0.0002,13.53715]
[1778992592189,35.54,78078.77,1.1,-0.2388,0.0002,13.53362]
[1778992592237,35.54,78078.77,1.1,-0.2388,0.0002,13.53362]
[1778992592440,35.54,78078.77,1.1,-0.2388,0.0002,13.53362]
[1778992592488,35.54,78079.13,1.1,-0.23872,0.0002,13.53148]
[1778992593211,35.54,78079.13,1.1,-0.23872,0.0002,13.53148]
[1778992598280,35.53,78079.55,1.1,-0.23863,0.0002,13.5286]
[1778992603315,35.53,78079.35,1.1,-0.23866,0.0002,13.52955]
[1778992608350,35.53,78077.61,1.1,-0.239,0.0002,13.53979]
[1778992613385,35.53,78076.75,1.1,-0.23916,0.0002,13.54466]
[1778992618420,35.53,78077.29,1.1,-0.23905,0.0002,13.5411]
[1778992625562,35.53,78077.18,1.1,-0.23905,0.0002,13.54137]
[1778992627938,35.53,78077.18,1.1,-0.23905,0.0002,13.54137]
[1778992631512,35.52,78084.07,1.1,-0.23767,0.0002,13.49953]
[1778992636546,35.52,78086.19,1.1,-0.23725,0.0002,13.48666]
[1778992641580,35.52,78089.66,1.1,-0.23655,0.0002,13.4656]
[1778992642629,35.52,78089.66,1.1,-0.23655,0.0002,13.4656]
[1778992644670,35.52,78091.45,1.1,-0.2362,0.0002,13.45474]
[1778992644859,35.52,78091.45,1.1,-0.2362,0.0002,13.45474]
[1778992645010,35.52,78096.98,1.1,-0.2351,0.0002,13.42118]
[1778992645190,35.52,78096.98,1.1,-0.2351,0.0002,13.42118]
[1778992645297,35.52,78096.98,1.1,-0.2351,0.0002,13.42118]
[1778992645399,35.52,78096.98,1.1,-0.2351,0.0002,13.42118]
[1778992648886,35.52,78106.46,1.1,-0.23322,0.0002,13.36333]
[1778992648917,35.52,78106.46,1.1,-0.23322,0.0002,13.36333]
[1778992649047,35.52,78102.71,1.1,-0.23396,0.0002,13.38615]
[1778992650346,35.52,78103.12,1.1,-0.23388,0.0002,13.38362]
[1778992650403,35.52,78103.12,1.1,-0.23388,0.0002,13.38362]
[1778992656689,35.52,78108.42,1.1,-0.23276,0.0002,13.345]
[1778992661724,35.52,78112.15,1.1,-0.23203,0.0002,13.32224]
[1778992666759,35.52,78114.74,1.1,-0.23153,0.0002,13.30657]
[1778992671794,35.52,78116.05,1.1,-0.23128,0.0002,13.29879]
[1778992676829,35.53,78117.38,1.1,-0.23102,0.0002,13.2909]
[1778992681864,35.53,78120.77,1.1,-0.23037,0.0002,13.27045]
[1778992686900,35.53,78122.39,1.1,-0.23006,0.0002,13.26087]
[1778992689091,35.53,78132.29,1.1,-0.22814,0.00019,13.20014]
[1778992691900,35.53,78131.59,1.1,-0.22828,0.00019,13.20452]
[1778992692117,35.53,78131.59,1.1,-0.22828,0.00019,13.20452]
[1778992693039,35.53,78135.08,1.1,-0.2276,0.00019,13.18307]
[1778992697830,35.53,78134.1,1.1,-0.22781,0.00019,13.18967]
[1778992703011,35.54,78133.74,1.1,-0.22791,0.00019,13.19291]
[1778992708047,35.54,78128.2,1.1,-0.229,0.0002,13.22751]
[1778992713081,35.54,78129.05,1.1,-0.22879,0.0002,13.21664]
[1778992717106,35.55,78128.65,1.1,-0.22887,0.0002,13.21946]
[1778992721453,35.55,78125.51,1.1,-0.22951,0.0002,13.23934]
[1778992721535,35.55,78125.51,1.1,-0.22951,0.0002,13.23934]
[1778992723000,35.55,78124.39,1.1,-0.22973,0.0002,13.24631]
[1778992723151,35.55,78123.86,1.1,-0.22983,0.0002,13.24966]
[1778992726545,35.55,78119.03,1.1,-0.23078,0.0002,13.27944]
[1778992726552,35.55,78119.03,1.1,-0.23078,0.0002,13.27944]
[1778992727142,35.55,78119.03,1.1,-0.23078,0.0002,13.27944]
[1778992727174,35.55,78118.99,1.1,-0.23079,0.0002,13.27977]
[1778992732214,35.55,78119.97,1.1,-0.23061,0.0002,13.27396]
[1778992737253,35.56,78120.49,1.1,-0.23053,0.0002,13.27143]
[1778992742463,35.56,78120.69,1.1,-0.23051,0.0002,13.27081]
[1778992749293,35.56,78121.1,1.1,-0.23045,0.0002,13.26913]
[1778992749299,35.56,78121.1,1.1,-0.23045,0.0002,13.26913]
[1778992749385,35.56,78121.1,1.1,-0.23045,0.0002,13.26913]
[1778992749809,35.56,78120.73,1.1,-0.23053,0.0002,13.27166]
[1778992755658,35.57,78116.09,1.1,-0.23145,0.0002,13.30043]
[1778992761417,35.57,78117.92,1.1,-0.23112,0.0002,13.28999]
[1778992766551,35.57,78119.97,1.1,-0.23073,0.0002,13.27792]
[1778992772494,35.58,78119.53,1.1,-0.23077,0.0002,13.27499]
[1778992782561,35.58,78119.4,1.1,-0.23082,0.0002,13.27677]
[1778992787599,35.58,78120.04,1.1,-0.23072,0.0002,13.27349]
[1778992792636,35.59,78120.14,1.1,-0.23073,0.0002,13.27373]
[1778992797669,35.59,78117.16,1.1,-0.23133,0.0002,13.29251]
[1778992804720,35.59,78116.68,1.1,-0.23143,0.0002,13.2958]
[1778992809755,35.59,78116.42,1.1,-0.23149,0.0002,13.29757]
[1778992816903,35.59,78117.66,1.1,-0.23125,0.0002,13.29025]
[1778992822965,35.6,78118.19,1.1,-0.23116,0.0002,13.2872]
[1778992823001,35.6,78118.19,1.1,-0.23116,0.0002,13.2872]
[1778992823270,35.6,78119.6,1.1,-0.23088,0.0002,13.27866]
[1778992823356,35.6,78119.6,1.1,-0.23088,0.0002,13.27866]
[1778992823440,35.6,78119.6,1.1,-0.23088,0.0002,13.27866]
[1778992828449,35.6,78117.87,1.1,-0.23123,0.0002,13.28941]
[1778992828455,35.6,78117.87,1.1,-0.23123,0.0002,13.28941]
[1778992828458,35.6,78117.87,1.1,-0.23123,0.0002,13.28941]
[1778992828823,35.6,78117.87,1.1,-0.23123,0.0002,13.28941]
[1778992828864,35.6,78117.87,1.1,-0.23123,0.0002,13.28941]
[1778992829260,35.6,78118.3,1.1,-0.23114,0.0002,13.28685]
[1778992834268,35.6,78118.42,1.1,-0.23106,0.0002,13.28008]
[1778992839271,35.6,78118.37,1.1,-0.23108,0.0002,13.28061]
[1778992844298,35.6,78118.7,1.1,-0.23102,0.0002,13.27882]
[1778992849317,35.6,78122.4,1.1,-0.2303,0.0002,13.25653]
[1778992851683,35.6,78122.18,1.1,-0.23035,0.0002,13.25802]
[1778992851721,35.6,78122.18,1.1,-0.23035,0.0002,13.25802]
[1778992852050,35.6,78122.18,1.1,-0.23035,0.0002,13.25802]
[1778992857248,35.6,78127.01,1.1,-0.22941,0.0002,13.2285]
[1778992863129,35.6,78126.22,1.1,-0.22956,0.0002,13.23329]
[1778992868164,35.6,78125.63,1.1,-0.22968,0.0002,13.23689]
[1778992873200,35.6,78125.13,1.1,-0.22978,0.0002,13.23994]
[1778992878236,35.6,78125.55,1.1,-0.22969,0.0002,13.23738]
[1778992883271,35.6,78125.62,1.1,-0.22968,0.0002,13.23698]
[1778992888308,35.6,78125.83,1.1,-0.22964,0.0002,13.23575]
[1778992893341,35.6,78129.2,1.1,-0.22892,0.0002,13.20899]
[1778992898376,35.61,78131.3,1.1,-0.22852,0.00019,13.19636]
[1778992904418,35.61,78133.8,1.1,-0.22805,0.00019,13.18142]
[1778992909465,35.61,78135.55,1.1,-0.22772,0.00019,13.17108]
[1778992914499,35.61,78139.34,1.1,-0.227,0.00019,13.14829]
[1778992920541,35.62,78140.24,1.1,-0.22685,0.00019,13.14345]
[1778992925576,35.62,78140.12,1.1,-0.22689,0.00019,13.14473]
[1778992930611,35.62,78140.94,1.1,-0.22674,0.00019,13.14012]
[1778992935646,35.62,78142.13,1.1,-0.22653,0.00019,13.13335]
[1778992940685,35.63,78146.19,1.1,-0.22576,0.00019,13.10888]
[1778992945942,35.63,78145.09,1.1,-0.226,0.00019,13.11627]
[1778992951764,35.63,78141.39,1.1,-0.22667,0.00019,13.13364]
[1778992957082,35.64,78142.06,1.1,-0.22655,0.00019,13.12993]
[1778992963167,35.64,78143.55,1.1,-0.22629,0.00019,13.12153]
[1778992968906,35.64,78141.83,1.1,-0.22665,0.00019,13.13301]
[1778992974925,35.65,78143.19,1.1,-0.22641,0.00019,13.12569]
[1778992980138,35.65,78144.28,1.1,-0.22623,0.00019,13.11978]
[1778992986005,35.66,78145.86,1.1,-0.22596,0.00019,13.1111]
[1778992987542,35.66,78145.98,1.1,-0.22594,0.00019,13.11055]
[1778992987653,35.66,78145.98,1.1,-0.22594,0.00019,13.11055]
[1778992987848,35.66,78145.98,1.1,-0.22594,0.00019,13.11055]
[1778992987899,35.66,78145.98,1.1,-0.22594,0.00019,13.11055]
[1778992987912,35.66,78145.98,1.1,-0.22594,0.00019,13.11055]
[1778992988113,35.66,78148.31,1.1,-0.22549,0.00019,13.09635]
[1778992988460,35.66,78148.31,1.1,-0.22549,0.00019,13.09635]
[1778992990521,35.66,78150.53,1.1,-0.22507,0.00019,13.08279]
[1778992991042,35.66,78151.65,1.1,-0.22485,0.00019,13.07586]
[1778992996076,35.66,78148.99,1.1,-0.22537,0.00019,13.09231]
[1778993002117,35.66,78146.28,1.1,-0.22589,0.00019,13.10903]
[1778993003488,35.66,78147.27,1.1,-0.2257,0.00019,13.10291]
[1778993004132,35.66,78146.95,1.1,-0.22576,0.00019,13.10488]
[1778993009167,35.66,78146.26,1.1,-0.2259,0.00019,13.10931]
[1778993014901,35.66,78143.06,1.1,-0.22646,0.00019,13.12323]
[1778993016515,35.67,78142.24,1.1,-0.22663,0.00019,13.12856]
[1778993023265,35.67,78141.65,1.1,-0.22679,0.00019,13.13367]
[1778993028446,35.68,78140.68,1.1,-0.22701,0.00019,13.14074]
[1778993031752,35.68,78142.69,1.1,-0.22663,0.00019,13.12878]
[1778993032329,35.68,78139.36,1.1,-0.22729,0.00019,13.1495]
[1778993037380,35.68,78136.39,1.1,-0.22789,0.00019,13.16855]
[1778993043406,35.69,78134.93,1.1,-0.22821,0.00019,13.17889]
[1778993048441,35.7,78133.92,1.1,-0.22844,0.00019,13.18606]
[1778993052328,35.7,78132.69,1.1,-0.2287,0.00019,13.19418]
[1778993055607,35.7,78132.51,1.1,-0.22875,0.00019,13.19603]
[1778993055715,35.7,78132.51,1.1,-0.22875,0.00019,13.19603]
[1778993055806,35.7,78132.51,1.1,-0.22875,0.00019,13.19603]
[1778993061531,35.71,78128.63,1.1,-0.22954,0.00019,13.22078]
[1778993066567,35.71,78128.16,1.1,-0.22965,0.00019,13.22442]
[1778993071602,35.72,78127.7,1.1,-0.2297,0.00019,13.22175]
[1778993076637,35.72,78126.52,1.1,-0.22995,0.0002,13.22966]
[1778993081673,35.72,78126.4,1.1,-0.23,0.0002,13.23105]
[1778993086706,35.73,78127.84,1.1,-0.22974,0.00019,13.22292]
[1778993091742,35.73,78127.26,1.1,-0.22987,0.00019,13.22714]
[1778993096777,35.73,78126.71,1.1,-0.23,0.0002,13.23118]
[1778993102402,35.74,78123.87,1.1,-0.23057,0.0002,13.24902]
[1778993107913,35.74,78125.41,1.1,-0.23029,0.0002,13.24026]
[1778993113934,35.74,78127.0,1.1,-0.23,0.00019,13.23132]
[1778993119080,35.75,78131.28,1.1,-0.22919,0.00019,13.20604]
[1778993120588,35.75,78131.61,1.1,-0.22914,0.00019,13.20435]
[1778993120617,35.75,78131.61,1.1,-0.22914,0.00019,13.20435]
[1778993121475,35.75,78131.61,1.1,-0.22914,0.00019,13.20435]
[1778993122351,35.75,78132.1,1.1,-0.22905,0.00019,13.20151]
[1778993122553,35.75,78135.23,1.1,-0.22844,0.00019,13.18241]
[1778993127994,35.75,78135.72,1.1,-0.22834,0.00019,13.17925]
[1778993130971,35.75,78135.78,1.1,-0.22833,0.00019,13.17882]
[1778993131538,35.75,78138.13,1.1,-0.2278,0.00019,13.15813]
[1778993136464,35.75,78139.91,1.1,-0.22746,0.00019,13.14714]
[1778993139589,35.75,78146.23,1.1,-0.22624,0.00019,13.10831]
[1778993144603,35.75,78146.94,1.1,-0.2261,0.00019,13.10404]
[1778993148929,35.75,78144.68,1.1,-0.22654,0.00019,13.11806]
[1778993153935,35.75,78145.63,1.1,-0.22636,0.00019,13.11235]
[1778993156519,35.75,78146.48,1.1,-0.22621,0.00019,13.10738]
[1778993156572,35.75,78146.48,1.1,-0.22621,0.00019,13.10738]
[1778993159368,35.75,78139.25,1.1,-0.22762,0.00019,13.15217]
[1778993161673,35.75,78139.25,1.1,-0.22762,0.00019,13.1524]
[1778993161709,35.75,78139.25,1.1,-0.22762,0.00019,13.1524]
[1778993173313,35.76,78139.06,1.1,-0.22768,0.00019,13.15429]
[1778993178348,35.76,78138.9,1.1,-0.22772,0.00019,13.15556]
[1778993185396,35.76,78138.82,1.1,-0.22775,0.00019,13.15653]
[1778993190433,35.77,78138.22,1.1,-0.22789,0.00019,13.1609]
[1778993197481,35.77,78137.79,1.1,-0.22792,0.00019,13.15792]
[1778993203523,35.77,78137.61,1.1,-0.22797,0.00019,13.15952]
[1778993208558,35.77,78137.47,1.1,-0.22801,0.00019,13.16064]
[1778993213593,35.77,78137.36,1.1,-0.22804,0.00019,13.16174]
[1778993218628,35.78,78136.37,1.1,-0.22826,0.00019,13.16849]
[1778993223664,35.78,78134.63,1.1,-0.22862,0.00019,13.17983]
[1778993228698,35.78,78132.46,1.1,-0.22906,0.00019,13.19374]
[1778993233733,35.79,78132.49,1.1,-0.22907,0.00019,13.19418]
[1778993239943,35.79,78133.9,1.1,-0.22882,0.00019,13.18633]
[1778993245818,35.8,78134.59,1.1,-0.22871,0.00019,13.18289]
[1778993250853,35.8,78134.92,1.1,-0.22867,0.00019,13.18151]
[1778993256895,35.8,78134.81,1.1,-0.22864,0.00019,13.17674]
[1778993262253,35.8,78135.15,1.1,-0.22859,0.00019,13.17517]
[1778993268268,35.81,78136.23,1.1,-0.22841,0.00019,13.16935]
[1778993279442,35.81,78136.09,1.1,-0.22845,0.00019,13.17072]
[1778993285090,35.82,78136.57,1.1,-0.22841,0.00019,13.16955]
[1778993290293,35.82,78137.58,1.1,-0.22824,0.00019,13.16402]
[1778993295639,35.83,78137.49,1.1,-0.22827,0.00019,13.16509]
[1778993295708,35.83,78144.66,1.1,-0.22689,0.00019,13.12125]
[1778993301203,35.83,78145.33,1.1,-0.22675,0.00019,13.11701]
[1778993307245,35.83,78146.25,1.1,-0.22657,0.00019,13.11126]
[1778993313290,35.83,78146.14,1.1,-0.22652,0.00019,13.10567]
[1778993320504,35.83,78144.71,1.1,-0.2268,0.00019,13.11446]
[1778993325609,35.83,78144.71,1.1,-0.2268,0.00019,13.11446]
[1778993325674,35.83,78144.71,1.1,-0.2268,0.00019,13.11446]
[1778993330786,35.83,78137.49,1.1,-0.2282,0.00019,13.15868]
[1778993330789,35.83,78137.49,1.1,-0.2282,0.00019,13.15868]
[1778993330829,35.82,78136.95,1.1,-0.2283,0.00019,13.16193]
[1778993336457,35.83,78136.36,1.1,-0.22842,0.00019,13.16573]
[1778993337736,35.83,78136.36,1.1,-0.22842,0.00019,13.16573]
[1778993337801,35.83,78136.07,1.1,-0.22848,0.00019,13.16766]
[1778993343425,35.83,78130.82,1.1,-0.22952,0.00019,13.20018]
[1778993348540,35.83,78129.59,1.1,-0.22977,0.00019,13.20823]
[1778993348835,35.83,78129.59,1.1,-0.22977,0.00019,13.20823]
[1778993348901,35.83,78130.21,1.1,-0.22965,0.00019,13.20454]
[1778993353928,35.83,78134.78,1.1,-0.22878,0.00019,13.17713]
[1778993358953,35.84,78137.07,1.1,-0.22836,0.00019,13.16382]
[1778993363960,35.84,78137.35,1.1,-0.22832,0.00019,13.16266]
[1778993368973,35.84,78137.2,1.1,-0.22835,0.00019,13.16364]
[1778993373549,35.84,78137.22,1.1,-0.22828,0.00019,13.15735]
[1778993373833,35.84,78137.22,1.1,-0.22828,0.00019,13.15736]
[1778993378840,35.84,78137.09,1.1,-0.22831,0.00019,13.15819]
[1778993383847,35.85,78137.17,1.1,-0.22831,0.00019,13.15835]
[1778993386746,35.85,78137.2,1.1,-0.22832,0.00019,13.15842]
[1778993386806,35.85,78137.2,1.1,-0.22832,0.00019,13.15843]
[1778993387978,35.85,78138.21,1.1,-0.22812,0.00019,13.15226]
[1778993388820,35.85,78138.21,1.1,-0.22812,0.00019,13.15226]
[1778993390736,35.85,78138.74,1.1,-0.22802,0.00019,13.14904]
[1778993390834,35.85,78138.74,1.1,-0.22802,0.00019,13.14905]
[1778993391852,35.85,78132.02,1.1,-0.22932,0.00019,13.19012]
[1778993394183,35.85,78131.33,1.1,-0.22946,0.00019,13.19457]
[1778993394480,35.85,78131.33,1.1,-0.22946,0.00019,13.19457]
[1778993394518,35.85,78131.33,1.1,-0.22946,0.00019,13.19457]
[1778993394862,35.85,78131.8,1.1,-0.22938,0.00019,13.1918]
[1778993395135,35.85,78131.8,1.1,-0.22938,0.00019,13.1918]
[1778993395869,35.85,78120.66,1.1,-0.23155,0.0002,13.25966]
[1778993396888,35.85,78112.09,1.1,-0.23323,0.0002,13.31159]
[1778993401923,35.85,78115.02,1.1,-0.23265,0.0002,13.29366]
[1778993404944,35.85,78124.14,1.1,-0.23086,0.0002,13.23827]
[1778993406521,35.85,78124.14,1.1,-0.23086,0.0002,13.23827]
[1778993406636,35.85,78124.14,1.1,-0.23086,0.0002,13.23827]
[1778993406676,35.85,78124.14,1.1,-0.23086,0.0002,13.23827]
[1778993411689,35.85,78129.71,1.1,-0.22979,0.00019,13.20468]
[1778993414781,35.85,78129.92,1.1,-0.22975,0.00019,13.20356]
[1778993419865,35.85,78130.33,1.1,-0.22968,0.00019,13.20121]
[1778993421205,35.85,78136.16,1.1,-0.22855,0.00019,13.1657]
[1778993426807,35.85,78136.98,1.1,-0.22839,0.00019,13.16081]
[1778993432891,35.85,78136.79,1.1,-0.22837,0.00019,13.15608]
[1778993438178,35.86,78136.95,1.1,-0.22836,0.00019,13.15564]
[1778993443212,35.86,78136.17,1.1,-0.22852,0.00019,13.16077]
[1778993448246,35.86,78136.23,1.1,-0.22852,0.00019,13.16077]
[1778993453293,35.86,78136.18,1.1,-0.22854,0.00019,13.16144]
[1778993458021,35.86,78136.4,1.1,-0.2285,0.00019,13.16039]
[1778993458024,35.86,78136.4,1.1,-0.2285,0.00019,13.16039]
[1778993458092,35.86,78136.4,1.1,-0.22851,0.00019,13.16046]
[1778993463460,35.86,78136.4,1.1,-0.22852,0.00019,13.16076]
[1778993468580,35.87,78136.46,1.1,-0.22852,0.00019,13.16076]
[1778993474429,35.87,78136.29,1.1,-0.22856,0.00019,13.1621]
[1778993479752,35.87,78138.56,1.1,-0.22812,0.00019,13.1484]
[1778993485507,35.87,78138.71,1.1,-0.22811,0.00019,13.14785]
[1778993490541,35.87,78138.31,1.1,-0.22819,0.00019,13.15056]
[1778993495577,35.87,78138.14,1.1,-0.22817,0.00019,13.14564]
[1778993500611,35.87,78137.64,1.1,-0.22826,0.00019,13.14871]
[1778993505646,35.87,78141.08,1.1,-0.22759,0.00019,13.12735]
[1778993510681,35.87,78140.22,1.1,-0.22775,0.00019,13.13237]
[1778993515720,35.87,78138.49,1.1,-0.22807,0.00019,13.1426]
[1778993520754,35.87,78140.0,1.1,-0.22777,0.00019,13.13313]
[1778993525789,35.87,78141.04,1.1,-0.22756,0.00019,13.12651]
[1778993530824,35.87,78142.31,1.1,-0.22731,0.00019,13.11849]
[1778993536866,35.86,78142.18,1.1,-0.22732,0.00019,13.11898]
[1778993542910,35.86,78143.99,1.1,-0.22697,0.00019,13.10765]
[1778993547943,35.86,78143.29,1.1,-0.22709,0.00019,13.11175]
[1778993552978,35.86,78143.11,1.1,-0.22706,0.00019,13.10647]
[1778993558013,35.86,78141.89,1.1,-0.22729,0.00019,13.11383]
[1778993563048,35.86,78141.19,1.1,-0.22742,0.00019,13.11801]
[1778993568084,35.86,78140.43,1.1,-0.22757,0.00019,13.12257]
[1778993569829,35.86,78140.43,1.1,-0.22757,0.00019,13.12257]
[1778993569877,35.86,78140.43,1.1,-0.22757,0.00019,13.12257]
[1778993570009,35.86,78140.14,1.1,-0.22762,0.00019,13.12431]
[1778993570351,35.86,78134.34,1.1,-0.22875,0.00019,13.15975]
[1778993571356,35.86,78126.62,1.1,-0.23025,0.00019,13.20696]
[1778993576500,35.86,78123.93,1.1,-0.23079,0.0002,13.2236]
[1778993576901,35.86,78123.93,1.1,-0.23079,0.0002,13.2236]
[1778993577752,35.86,78122.55,1.1,-0.23106,0.0002,13.23207]
[1778993582019,35.86,78116.22,1.1,-0.2323,0.0002,13.27046]
[1778993587760,35.86,78119.42,1.1,-0.23167,0.0002,13.25091]
[1778993594265,35.86,78121.06,1.1,-0.23134,0.0002,13.24079]
[1778993599300,35.86,78121.06,1.1,-0.23133,0.0002,13.24063]
[1778993604335,35.86,78122.36,1.1,-0.23108,0.0002,13.23257]
[1778993609371,35.86,78122.16,1.1,-0.23111,0.0002,13.23366]
[1778993614406,35.86,78121.44,1.1,-0.23118,0.0002,13.23169]
[1778993619538,35.86,78117.82,1.1,-0.23188,0.0002,13.25346]
[1778993627498,35.85,78118.91,1.1,-0.23165,0.0002,13.24628]
[1778993632684,35.85,78118.74,1.1,-0.23167,0.0002,13.24701]
[1778993638577,35.85,78119.73,1.1,-0.23147,0.0002,13.24067]
[1778993641671,35.85,78119.54,1.1,-0.2315,0.0002,13.24172]
[1778993641819,35.85,78120.03,1.1,-0.23141,0.0002,13.23869]
[1778993647642,35.85,78120.74,1.1,-0.23127,0.0002,13.23431]
[1778993649881,35.85,78120.7,1.1,-0.23127,0.0002,13.23455]
[1778993654693,35.85,78114.0,1.1,-0.23258,0.0002,13.27505]
[1778993660169,35.85,78114.46,1.1,-0.23248,0.0002,13.27199]
[1778993667785,35.85,78120.88,1.1,-0.23122,0.0002,13.23294]
[1778993672965,35.84,78123.67,1.1,-0.2306,0.0002,13.20955]
[1778993675206,35.84,78123.81,1.1,-0.23057,0.0002,13.20868]
[1778993678325,35.84,78126.92,1.1,-0.22996,0.00019,13.18949]
[1778993678578,35.84,78126.92,1.1,-0.22996,0.00019,13.18949]
[1778993678603,35.84,78126.92,1.1,-0.22996,0.00019,13.18949]
[1778993678698,35.84,78126.92,1.1,-0.22996,0.00019,13.18949]
[1778993679121,35.84,78129.49,1.1,-0.22945,0.00019,13.17363]
[1778993679431,35.84,78129.49,1.1,-0.22945,0.00019,13.17363]
[1778993680162,35.84,78130.53,1.1,-0.22925,0.00019,13.1672]
[1778993681045,35.84,78130.53,1.1,-0.22925,0.00019,13.1672]
[1778993681063,35.84,78130.53,1.1,-0.22925,0.00019,13.1672]
[1778993681106,35.84,78130.53,1.1,-0.22925,0.00019,13.16713]
[1778993682828,35.84,78130.53,1.1,-0.22925,0.00019,13.16713]
[1778993683224,35.84,78130.55,1.1,-0.22924,0.00019,13.16686]
[1778993688936,35.84,78129.93,1.1,-0.22935,0.00019,13.17026]
[1778993693980,35.84,78127.92,1.1,-0.22973,0.00019,13.18226]
[1778993699843,35.84,78128.77,1.1,-0.22955,0.00019,13.17665]
[1778993699875,35.84,78128.77,1.1,-0.22955,0.00019,13.17665]
[1778993700023,35.84,78129.28,1.1,-0.22945,0.00019,13.17348]
[1778993705044,35.83,78133.55,1.1,-0.22861,0.00019,13.14726]
[1778993710081,35.83,78127.59,1.1,-0.22977,0.00019,13.18354]
[1778993715114,35.83,78124.33,1.1,-0.23041,0.0002,13.20344]
[1778993721156,35.83,78125.47,1.1,-0.23019,0.0002,13.19654]
[1778993726192,35.83,78125.87,1.1,-0.23011,0.0002,13.19415]
[1778993731768,35.83,78126.01,1.1,-0.23008,0.0002,13.19331]
[1778993737268,35.83,78126.87,1.1,-0.22985,0.0002,13.18187]
[1778993741084,35.83,78126.85,1.1,-0.22985,0.0002,13.18201]
[1778993741123,35.83,78126.85,1.1,-0.22985,0.0002,13.18201]
[1778993741163,35.83,78126.91,1.1,-0.22984,0.0002,13.18165]
[1778993746339,35.83,78126.88,1.1,-0.22985,0.0002,13.18183]
[1778993753531,35.83,78127.17,1.1,-0.22979,0.0002,13.18003]
[1778993759423,35.83,78126.56,1.1,-0.22991,0.0002,13.18371]
[1778993764459,35.83,78125.02,1.1,-0.23021,0.0002,13.193]
[1778993769497,35.83,78124.98,1.1,-0.23021,0.0002,13.19316]
[1778993774528,35.83,78124.19,1.1,-0.23036,0.0002,13.19786]
[1778993775431,35.83,78124.19,1.1,-0.23036,0.0002,13.19786]
[1778993780571,35.83,78126.39,1.1,-0.22993,0.0002,13.18437]
[1778993785605,35.83,78124.28,1.1,-0.23034,0.0002,13.19716]
[1778993790640,35.83,78120.16,1.1,-0.23114,0.0002,13.22199]
[1778993795680,35.83,78120.72,1.1,-0.23095,0.0002,13.21213]
[1778993800710,35.83,78121.38,1.1,-0.23082,0.0002,13.20792]
[1778993805745,35.83,78121.42,1.1,-0.23081,0.0002,13.20751]
[1778993810780,35.83,78121.59,1.1,-0.23077,0.0002,13.20632]
[1778993815817,35.83,78121.82,1.1,-0.23072,0.0002,13.20475]
[1778993820660,35.83,78118.67,1.1,-0.23133,0.0002,13.22379]
[1778993820869,35.83,78117.3,1.1,-0.2316,0.0002,13.23207]
[1778993825889,35.82,78117.9,1.1,-0.23147,0.0002,13.22815]
[1778993830922,35.82,78118.02,1.1,-0.23144,0.0002,13.22734]
[1778993835958,35.82,78118.6,1.1,-0.23134,0.0002,13.22406]
[1778993843007,35.83,78118.99,1.1,-0.23128,0.0002,13.22238]
[1778993848041,35.83,78118.56,1.1,-0.23139,0.0002,13.22562]
[1778993853076,35.83,78118.35,1.1,-0.23137,0.0002,13.22109]
[1778993859118,35.84,78120.28,1.1,-0.23101,0.0002,13.20965]
[1778993864302,35.84,78123.13,1.1,-0.23047,0.0002,13.19302]
[1778993874372,35.84,78122.52,1.1,-0.23061,0.0002,13.19741]
[1778993879936,35.84,78122.52,1.1,-0.23061,0.0002,13.19733]
[1778993886307,35.84,78122.12,1.1,-0.23068,0.0002,13.19943]
[1778993891343,35.84,78120.86,1.1,-0.23092,0.0002,13.20694]
[1778993896378,35.84,78117.65,1.1,-0.23154,0.0002,13.22628]
[1778993901414,35.84,78117.12,1.1,-0.23164,0.0002,13.22933]
[1778993906449,35.84,78117.5,1.1,-0.23156,0.0002,13.22684]
[1778993912490,35.84,78118.3,1.1,-0.23133,0.0002,13.21552]
[1778993918532,35.83,78118.5,1.1,-0.23128,0.0002,13.21405]
[1778993923795,35.83,78119.22,1.1,-0.23113,0.0002,13.20949]
[1778993929609,35.83,78120.04,1.1,-0.23096,0.0002,13.20414]
[1778993934801,35.83,78118.89,1.1,-0.23118,0.0002,13.21084]
[1778993938672,35.83,78127.92,1.1,-0.22941,0.0002,13.15562]
[1778993943708,35.83,78126.76,1.1,-0.22963,0.0002,13.16266]
[1778993950272,35.83,78125.85,1.1,-0.22981,0.0002,13.16819]
[1778993956801,35.83,78124.73,1.1,-0.23002,0.0002,13.17494]
[1778993961834,35.83,78124.18,1.1,-0.23013,0.0002,13.17824]
[1778993966868,35.83,78126.22,1.1,-0.22973,0.0002,13.16577]
[1778993973045,35.83,78125.99,1.1,-0.22978,0.0002,13.16718]
[1778993973132,35.83,78125.99,1.1,-0.22978,0.0002,13.16718]
[1778993975088,35.83,78132.56,1.1,-0.22843,0.00019,13.12085]
[1778993981093,35.83,78131.27,1.1,-0.22869,0.00019,13.129]
[1778993981125,35.83,78131.27,1.1,-0.22869,0.00019,13.129]
[1778993981843,35.83,78131.17,1.1,-0.22871,0.00019,13.12973]
[1778993981870,35.83,78131.17,1.1,-0.22871,0.00019,13.12973]
[1778993982440,35.83,78124.13,1.1,-0.23009,0.0002,13.17274]
[1778993984400,35.83,78116.71,1.1,-0.23154,0.0002,13.21787]
[1778993986883,35.83,78115.94,1.1,-0.23169,0.0002,13.22246]
[1778993987855,35.83,78116.14,1.1,-0.23165,0.0002,13.22119]
[1778993987879,35.83,78116.14,1.1,-0.23165,0.0002,13.22119]
[1778993993054,35.83,78116.4,1.1,-0.23159,0.0002,13.21933]
[1778993998088,35.83,78116.54,1.1,-0.23155,0.0002,13.21818]
[1778994001531,35.83,78116.54,1.1,-0.23155,0.0002,13.21818]
[1778994003445,35.82,78109.95,1.1,-0.23284,0.0002,13.25789]
[1778994008463,35.83,78110.86,1.1,-0.23266,0.0002,13.25243]
[1778994013467,35.83,78113.73,1.1,-0.2321,0.0002,13.23512]
[1778994018483,35.83,78116.6,1.1,-0.23154,0.0002,13.21783]
[1778994019557,35.83,78123.55,1.1,-0.23017,0.0002,13.17542]
[1778994023090,35.82,78123.24,1.1,-0.23023,0.0002,13.17721]
[1778994023268,35.82,78123.24,1.1,-0.23023,0.0002,13.17721]
[1778994023371,35.82,78123.24,1.1,-0.23023,0.0002,13.17721]
[1778994025547,35.82,78132.23,1.1,-0.22847,0.00019,13.1223]
[1778994031043,35.83,78130.69,1.1,-0.22878,0.00019,13.13182]
[1778994036357,35.83,78130.54,1.1,-0.22874,0.00019,13.12654]
[1778994041300,35.83,78129.3,1.1,-0.22898,0.00019,13.1341]
[1778994041348,35.83,78129.3,1.1,-0.22898,0.00019,13.1341]
[1778994046940,35.82,78119.65,1.1,-0.23086,0.0002,13.19264]
[1778994047390,35.82,78119.65,1.1,-0.23086,0.0002,13.19264]
[1778994052466,35.82,78113.92,1.1,-0.23198,0.0002,13.22751]
[1778994057501,35.82,78105.52,1.1,-0.23364,0.0002,13.27842]
[1778994062537,35.82,78106.64,1.1,-0.23342,0.0002,13.27154]
[1778994063768,35.82,78105.84,1.1,-0.23357,0.0002,13.27637]
[1778994066564,35.82,78114.62,1.1,-0.23184,0.0002,13.22318]
[1778994067660,35.82,78114.42,1.1,-0.23189,0.0002,13.22444]
[1778994073614,35.82,78115.03,1.1,-0.23175,0.0002,13.2203]
[1778994078648,35.82,78116.11,1.1,-0.23153,0.0002,13.21334]
[1778994084138,35.82,78116.8,1.1,-0.23138,0.0002,13.20883]
[1778994089725,35.82,78117.67,1.1,-0.23119,0.0002,13.20299]
[1778994094762,35.81,78117.56,1.1,-0.23114,0.0002,13.19706]
[1778994104832,35.81,78117.41,1.1,-0.23114,0.0002,13.19722]
[1778994113896,35.81,78117.34,1.1,-0.23114,0.0002,13.197]
[1778994119139,35.8,78117.69,1.1,-0.23106,0.0002,13.19458]
[1778994124972,35.8,78116.17,1.1,-0.23134,0.0002,13.20333]
[1778994130014,35.8,78116.62,1.1,-0.23124,0.0002,13.2002]
[1778994135043,35.8,78116.59,1.1,-0.23123,0.0002,13.2]
[1778994140077,35.8,78116.63,1.1,-0.23121,0.0002,13.19939]
[1778994145112,35.79,78116.38,1.1,-0.23125,0.0002,13.20055]
[1778994151157,35.79,78116.56,1.1,-0.23114,0.0002,13.1928]
[1778994156352,35.79,78117.77,1.1,-0.23089,0.0002,13.1851]
[1778994162236,35.79,78117.82,1.1,-0.23087,0.0002,13.18449]
[1778994167271,35.79,78117.61,1.1,-0.2309,0.0002,13.18548]
[1778994172304,35.79,78121.51,1.1,-0.23013,0.0002,13.16148]
[1778994177340,35.79,78121.6,1.1,-0.23011,0.0002,13.16079]
[1778994182376,35.78,78121.48,1.1,-0.23013,0.0002,13.1614]
[1778994187411,35.78,78121.35,1.1,-0.23015,0.0002,13.16207]
[1778994192447,35.78,78121.52,1.1,-0.23011,0.0002,13.16089]
[1778994193504,35.78,78121.52,1.1,-0.23011,0.0002,13.16089]
[1778994195281,35.78,78126.48,1.1,-0.22914,0.0002,13.13049]
[1778994195286,35.78,78126.48,1.1,-0.22914,0.0002,13.13049]
[1778994195467,35.78,78127.42,1.1,-0.22895,0.0002,13.12465]
[1778994197831,35.78,78128.26,1.1,-0.22879,0.0002,13.11957]
[1778994203524,35.78,78129.8,1.1,-0.2285,0.0002,13.11041]
[1778994208559,35.79,78128.53,1.1,-0.22875,0.0002,13.11853]
[1778994213594,35.79,78127.44,1.1,-0.22891,0.0002,13.11936]
[1778994214527,35.79,78127.44,1.1,-0.22891,0.0002,13.11936]
[1778994214560,35.79,78127.44,1.1,-0.22891,0.0002,13.11936]
[1778994220644,35.79,78131.5,1.1,-0.22814,0.00019,13.09522]
[1778994221207,35.79,78131.5,1.1,-0.22814,0.00019,13.09522]
[1778994221225,35.79,78131.5,1.1,-0.22814,0.00019,13.09522]
[1778994225831,35.79,78131.0,1.1,-0.22826,0.00019,13.09883]
[1778994226116,35.79,78131.0,1.1,-0.22826,0.00019,13.09883]
[1778994231059,35.8,78130.87,1.1,-0.22829,0.00019,13.10006]
[1778994231078,35.8,78130.87,1.1,-0.22829,0.00019,13.10006]
[1778994232278,35.8,78130.87,1.1,-0.2283,0.00019,13.10028]
[1778994237763,35.8,78130.39,1.1,-0.22842,0.0002,13.10388]
[1778994242798,35.8,78130.21,1.1,-0.22847,0.0002,13.10554]
[1778994245147,35.8,78130.06,1.1,-0.2285,0.0002,13.10656]
[1778994245172,35.8,78130.06,1.1,-0.2285,0.0002,13.10656]
[1778994246701,35.8,78129.89,1.1,-0.22854,0.0002,13.1077]
[1778994247125,35.8,78129.89,1.1,-0.22854,0.0002,13.10779]
[1778994247170,35.8,78129.89,1.1,-0.22854,0.0002,13.10779]
[1778994247401,35.8,78129.89,1.1,-0.22854,0.0002,13.10779]
[1778994247678,35.81,78129.75,1.1,-0.22857,0.0002,13.10882]
[1778994249687,35.81,78139.04,1.1,-0.22676,0.00019,13.05181]
[1778994254702,35.8,78138.63,1.1,-0.22684,0.00019,13.05423]
[1778994259738,35.8,78137.72,1.1,-0.22701,0.00019,13.0597]
[1778994261756,35.8,78145.62,1.1,-0.22548,0.00019,13.01111]
[1778994266776,35.81,78146.91,1.1,-0.22523,0.00019,13.00337]
[1778994268783,35.81,78146.64,1.1,-0.22529,0.00019,13.00514]
[1778994269342,35.81,78146.52,1.1,-0.22532,0.00019,13.00594]
[1778994269784,35.81,78146.43,1.1,-0.22533,0.00019,13.00655]
[1778994273791,35.81,78139.08,1.1,-0.2267,0.00019,13.0457]
[1778994278805,35.81,78138.09,1.1,-0.22689,0.00019,13.05184]
[1778994281684,35.81,78137.28,1.1,-0.22705,0.00019,13.05683]
[1778994286698,35.81,78138.17,1.1,-0.22688,0.00019,13.05143]
[1778994291718,35.81,78137.96,1.1,-0.22692,0.00019,13.05275]
[1778994296730,35.81,78137.78,1.1,-0.22697,0.00019,13.05425]
[1778994301749,35.81,78138.92,1.1,-0.22677,0.00019,13.04789]
[1778994306750,35.82,78138.16,1.1,-0.22693,0.00019,13.05307]
[1778994311750,35.82,78141.25,1.1,-0.22634,0.00019,13.03451]
[1778994316767,35.82,78142.12,1.1,-0.22618,0.00019,13.02924]
[1778994321776,35.82,78145.65,1.1,-0.22549,0.00019,13.00764]
[1778994326798,35.82,78148.33,1.1,-0.22498,0.00019,12.99139]
[1778994329870,35.82,78154.17,1.1,-0.22386,0.00019,12.95564]
[1778994331030,35.82,78156.85,1.1,-0.22335,0.00019,12.93918]
[1778994331084,35.82,78156.85,1.1,-0.22335,0.00019,12.93918]
[1778994334190,35.82,78160.95,1.1,-0.2225,0.00019,12.90782]
[1778994334780,35.82,78160.54,1.1,-0.22259,0.00019,12.91064]
[1778994340517,35.83,78165.89,1.1,-0.22159,0.00019,12.87822]
[1778994343538,35.83,78173.23,1.1,-0.2202,0.00019,12.83311]
[1778994346559,35.83,78179.45,1.1,-0.21902,0.00019,12.79486]
[1778994351594,35.84,78180.83,1.1,-0.21878,0.00019,12.78686]
[1778994357763,35.84,78178.5,1.1,-0.21923,0.00019,12.80151]
[1778994363678,35.84,78176.82,1.1,-0.21956,0.00019,12.8123]
[1778994368714,35.84,78177.23,1.1,-0.2195,0.00019,12.81044]
[1778994373747,35.85,78177.18,1.1,-0.21954,0.00019,12.81175]
[1778994379790,35.85,78178.93,1.1,-0.21924,0.00019,12.80204]
[1778994386839,35.86,78181.64,1.1,-0.21877,0.00019,12.78656]
[1778994389308,35.86,78182.54,1.1,-0.21861,0.00019,12.78136]
[1778994389730,35.86,78182.54,1.1,-0.21861,0.00019,12.78136]
[1778994390246,35.86,78183.62,1.1,-0.2184,0.00019,12.7747]
[1778994390776,35.86,78183.62,1.1,-0.2184,0.00019,12.7747]
[1778994390782,35.86,78183.62,1.1,-0.2184,0.00019,12.7747]
[1778994390869,35.86,78186.28,1.1,-0.2179,0.00019,12.75809]
[1778994392881,35.86,78191.68,1.1,-0.21681,0.00019,12.71808]
[1778994398043,35.86,78190.28,1.1,-0.21708,0.00019,12.72699]
[1778994403960,35.86,78191.18,1.1,-0.21692,0.00019,12.72168]
[1778994409214,35.86,78190.37,1.1,-0.21708,0.00019,12.72696]
[1778994416042,35.87,78191.0,1.1,-0.21697,0.00019,12.72356]
[1778994422086,35.87,78189.48,1.1,-0.21726,0.00019,12.73317]
[1778994427120,35.87,78188.66,1.1,-0.21742,0.00019,12.73837]
[1778994432155,35.87,78188.71,1.1,-0.21741,0.00019,12.73812]
[1778994437190,35.87,78189.36,1.1,-0.21729,0.00019,12.73413]
[1778994442225,35.87,78189.88,1.1,-0.21721,0.00019,12.73139]
[1778994448395,35.87,78190.4,1.1,-0.21713,0.00019,12.72888]
[1778994454309,35.88,78190.35,1.1,-0.21709,0.00019,12.72361]
[1778994460358,35.88,78190.58,1.1,-0.21707,0.00019,12.72277]
[1778994463956,35.88,78190.77,1.1,-0.21704,0.00019,12.72181]
[1778994464121,35.88,78191.26,1.1,-0.21695,0.00019,12.71887]
[1778994464468,35.88,78191.26,1.1,-0.21695,0.00019,12.71887]
[1778994464728,35.88,78191.26,1.1,-0.21695,0.00019,12.71887]
[1778994464843,35.88,78191.26,1.1,-0.21695,0.00019,12.71887]
[1778994464944,35.88,78201.37,1.1,-0.21505,0.00019,12.65577]
[1778994465903,35.88,78210.35,1.1,-0.21336,0.00019,12.59952]
[1778994466731,35.88,78210.35,1.1,-0.21336,0.00019,12.59952]
[1778994469994,35.88,78220.33,1.1,-0.21151,0.00019,12.53691]
[1778994470540,35.88,78220.33,1.1,-0.21151,0.00019,12.53691]
[1778994470576,35.88,78220.33,1.1,-0.21151,0.00019,12.53691]
[1778994471408,35.88,78219.93,1.1,-0.21158,0.00019,12.53954]
[1778994475152,35.88,78217.84,1.1,-0.21198,0.00019,12.55301]
[1778994475457,35.88,78217.4,1.1,-0.21206,0.00019,12.55574]
[1778994480496,35.88,78216.26,1.1,-0.21227,0.00019,12.56275]
[1778994484756,35.88,78215.3,1.1,-0.21245,0.00019,12.56869]
[1778994485424,35.88,78218.14,1.1,-0.21192,0.00019,12.55075]
[1778994485966,35.88,78220.25,1.1,-0.21152,0.00019,12.53745]
[1778994490970,35.88,78218.22,1.1,-0.2119,0.00019,12.55027]
[1778994495972,35.88,78221.25,1.1,-0.21134,0.00019,12.53125]
[1778994500986,35.88,78218.05,1.1,-0.21194,0.00019,12.55155]
[1778994506000,35.88,78214.92,1.1,-0.21252,0.00019,12.57129]
[1778994511017,35.88,78210.91,1.1,-0.21327,0.00019,12.59643]
[1778994516034,35.88,78211.73,1.1,-0.21304,0.00019,12.58483]
[1778994520077,35.88,78219.5,1.1,-0.21159,0.00019,12.53596]
[1778994524239,35.88,78221.91,1.1,-0.21115,0.00019,12.52093]
[1778994524274,35.88,78221.91,1.1,-0.21115,0.00019,12.52093]
[1778994524808,35.88,78221.91,1.1,-0.21115,0.00019,12.52099]
[1778994526821,35.89,78232.73,1.1,-0.20915,0.00018,12.45288]
[1778994529680,35.89,78235.2,1.1,-0.20869,0.00018,12.43723]
[1778994529826,35.89,78235.2,1.1,-0.20869,0.00018,12.43723]
[1778994530045,35.89,78235.2,1.1,-0.20869,0.00018,12.43723]
[1778994529927,35.89,78250.25,1.1,-0.20592,0.00018,12.34176]
[1778994530852,35.89,78250.25,1.1,-0.20592,0.00018,12.34173]
[1778994531860,35.89,78256.37,1.1,-0.2048,0.00018,12.30279]
[1778994532921,35.89,78248.37,1.1,-0.20627,0.00018,12.35371]
[1778994536502,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994536509,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994536511,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994536521,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994536526,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994536553,35.89,78244.37,1.1,-0.20701,0.00018,12.37935]
[1778994537018,35.89,78246.7,1.1,-0.20658,0.00018,12.36462]
[1778994542938,35.89,78250.23,1.1,-0.20595,0.00018,12.34275]
[1778994547973,35.89,78248.3,1.1,-0.20632,0.00018,12.35547]
[1778994549261,35.89,78247.75,1.1,-0.20642,0.00018,12.35896]
[1778994549998,35.89,78262.17,1.1,-0.20379,0.00018,12.26738]
[1778994550826,35.89,78262.17,1.1,-0.20379,0.00018,12.26738]
[1778994556031,35.89,78257.69,1.1,-0.20461,0.00018,12.29596]
[1778994561064,35.89,78257.82,1.1,-0.20458,0.00018,12.29509]
[1778994562305,35.89,78259.98,1.1,-0.20419,0.00018,12.28132]
[1778994568403,35.89,78261.4,1.1,-0.20393,0.00018,12.27211]
[1778994568617,35.89,78261.4,1.1,-0.20393,0.00018,12.27211]
[1778994575162,35.89,78256.03,1.1,-0.20484,0.00018,12.30033]
[1778994580197,35.9,78251.53,1.1,-0.20569,0.00018,12.32963]
[1778994583796,35.9,78241.91,1.1,-0.20746,0.00018,12.39096]
[1778994589387,35.9,78239.77,1.1,-0.20786,0.00018,12.40467]
[1778994595302,35.9,78240.33,1.1,-0.20776,0.00018,12.40122]
[1778994597275,35.9,78240.4,1.1,-0.20775,0.00018,12.40082]
[1778994597321,35.9,78240.4,1.1,-0.20775,0.00018,12.40082]
[1778994597337,35.9,78235.27,1.1,-0.20869,0.00018,12.43331]
[1778994598528,35.9,78235.27,1.1,-0.20869,0.00018,12.43331]
[1778994598564,35.9,78235.27,1.1,-0.20869,0.00018,12.43331]
[1778994598746,35.9,78235.27,1.1,-0.20869,0.00018,12.43331]
[1778994598808,35.9,78235.27,1.1,-0.20869,0.00018,12.43331]
[1778994601043,35.9,78233.22,1.1,-0.20907,0.00018,12.44628]
[1778994601079,35.9,78233.22,1.1,-0.20907,0.00018,12.44628]
[1778994601093,35.9,78232.96,1.1,-0.20912,0.00018,12.44786]
[1778994606383,35.9,78232.15,1.1,-0.20925,0.00019,12.45256]
[1778994609028,35.9,78231.76,1.1,-0.20933,0.00019,12.45499]
[1778994609034,35.9,78230.12,1.1,-0.20963,0.00019,12.46528]
[1778994611094,35.9,78228.17,1.1,-0.20999,0.00019,12.4776]
[1778994611151,35.9,78228.17,1.1,-0.20999,0.00019,12.4776]
[1778994611644,35.9,78218.36,1.1,-0.21181,0.00019,12.53948]
[1778994612506,35.9,78218.36,1.1,-0.21181,0.00019,12.53948]
[1778994616231,35.9,78210.6,1.1,-0.21327,0.00019,12.58861]
[1778994616611,35.9,78210.6,1.1,-0.21327,0.00019,12.58861]
[1778994620205,35.9,78219.25,1.1,-0.21167,0.00019,12.53469]
[1778994625213,35.9,78215.39,1.1,-0.21241,0.00019,12.55967]
[1778994630269,35.91,78215.02,1.1,-0.2125,0.00019,12.56264]
[1778994635271,35.91,78217.6,1.1,-0.21196,0.00019,12.54038]
[1778994640273,35.91,78217.7,1.1,-0.21193,0.00019,12.53939]
[1778994645284,35.9,78216.97,1.1,-0.21205,0.00019,12.54346]
[1778994650307,35.9,78217.54,1.1,-0.21193,0.00019,12.53937]
[1778994655323,35.9,78217.24,1.1,-0.21197,0.00019,12.54077]
[1778994660346,35.9,78215.39,1.1,-0.2123,0.00019,12.55186]
[1778994665362,35.89,78215.49,1.1,-0.21227,0.00019,12.55077]
[1778994666040,35.89,78215.49,1.1,-0.21227,0.00019,12.55077]
[1778994666647,35.89,78219.72,1.1,-0.21147,0.00019,12.52402]
[1778994666656,35.89,78219.72,1.1,-0.21147,0.00019,12.52402]
[1778994666912,35.89,78225.41,1.1,-0.21042,0.00019,12.48814]
[1778994670662,35.89,78225.89,1.1,-0.21032,0.00019,12.48498]
[1778994670697,35.89,78225.89,1.1,-0.21032,0.00019,12.48498]
[1778994670832,35.89,78226.88,1.1,-0.21014,0.00019,12.47871]
[1778994675873,35.89,78229.43,1.1,-0.20966,0.00019,12.46251]
[1778994680022,35.89,78236.67,1.1,-0.20832,0.00018,12.41666]
[1778994685378,35.9,78238.97,1.1,-0.20792,0.00018,12.4028]
[1778994686949,35.9,78229.34,1.1,-0.20971,0.00019,12.46409]
[1778994687963,35.9,78222.83,1.1,-0.21092,0.00019,12.50536]
[1778994692990,35.9,78222.53,1.1,-0.21093,0.00019,12.50156]
[1778994698027,35.9,78225.79,1.1,-0.21035,0.00019,12.48199]
[1778994703063,35.91,78224.72,1.1,-0.21058,0.00019,12.48988]
[1778994708097,35.92,78222.74,1.1,-0.21098,0.00019,12.50357]
[1778994713133,35.92,78224.86,1.1,-0.21062,0.00019,12.49121]
[1778994718167,35.92,78223.02,1.1,-0.21097,0.00019,12.50302]
[1778994723202,35.92,78224.65,1.1,-0.21066,0.00019,12.49263]
[1778994729244,35.92,78227.3,1.1,-0.21016,0.00019,12.47582]
[1778994730631,35.92,78228.46,1.1,-0.20995,0.00019,12.4685]
[1778994731259,35.92,78228.86,1.1,-0.20987,0.00019,12.46596]
[1778994733275,35.92,78236.44,1.1,-0.20847,0.00018,12.41797]
[1778994738288,35.92,78236.78,1.1,-0.20841,0.00018,12.41579]
[1778994742500,35.92,78238.05,1.1,-0.20817,0.00018,12.4077]
[1778994743299,35.92,78237.75,1.1,-0.20823,0.00018,12.40962]
[1778994748310,35.92,78237.46,1.1,-0.20828,0.00018,12.41151]
[1778994753326,35.92,78236.44,1.1,-0.2084,0.00018,12.41149]
[1778994758354,35.92,78235.39,1.1,-0.20858,0.00018,12.41785]
[1778994763358,35.92,78235.82,1.1,-0.2085,0.00018,12.41495]
[1778994768368,35.92,78236.35,1.1,-0.2084,0.00018,12.41156]
[1778994773391,35.92,78236.37,1.1,-0.20839,0.00018,12.41142]
[1778994778418,35.92,78237.43,1.1,-0.2082,0.00018,12.40472]
[1778994783427,35.92,78237.89,1.1,-0.20811,0.00018,12.40182]
[1778994788434,35.92,78238.23,1.1,-0.20805,0.00018,12.39969]
[1778994793455,35.92,78238.48,1.1,-0.20801,0.00018,12.39813]
[1778994798458,35.92,78238.51,1.1,-0.208,0.00018,12.39796]
[1778994803471,35.92,78238.84,1.1,-0.20794,0.00018,12.39588]
[1778994808497,35.92,78239.4,1.1,-0.20784,0.00018,12.39234]
[1778994813505,35.92,78238.2,1.1,-0.20799,0.00018,12.39356]
[1778994818522,35.92,78238.26,1.1,-0.20798,0.00018,12.39315]
[1778994823542,35.92,78238.86,1.1,-0.20786,0.00018,12.38933]
[1778994828557,35.92,78239.67,1.1,-0.20771,0.00018,12.38413]
[1778994833581,35.92,78239.46,1.1,-0.20775,0.00018,12.38538]
[1778994838344,35.92,78232.3,1.1,-0.20907,0.00019,12.43051]
[1778994839201,35.92,78232.3,1.1,-0.20907,0.00019,12.43051]
[1778994839211,35.92,78232.3,1.1,-0.20907,0.00019,12.43051]
[1778994839236,35.92,78227.46,1.1,-0.20996,0.00019,12.46101]
[1778994841152,35.91,78221.47,1.1,-0.21107,0.00019,12.49852]
[1778994841422,35.91,78221.47,1.1,-0.21107,0.00019,12.49852]
[1778994841475,35.91,78221.47,1.1,-0.21107,0.00019,12.49852]
[1778994843080,35.91,78221.47,1.1,-0.21107,0.00019,12.49852]
[1778994849082,35.91,78218.13,1.1,-0.21166,0.00019,12.51846]
[1778994854119,35.9,78216.07,1.1,-0.21201,0.00019,12.53044]
[1778994859162,35.9,78214.48,1.1,-0.21229,0.00019,12.53959]
[1778994864201,35.9,78211.03,1.1,-0.2129,0.00019,12.56035]
[1778994869230,35.89,78208.19,1.1,-0.21341,0.00019,12.57727]
[1778994874266,35.89,78206.35,1.1,-0.21365,0.00019,12.58149]
[1778994879301,35.88,78205.17,1.1,-0.21385,0.00019,12.58787]
[1778994884338,35.88,78206.05,1.1,-0.21365,0.00019,12.58132]
[1778994889371,35.87,78205.26,1.1,-0.21377,0.00019,12.58525]
[1778994894406,35.87,78206.6,1.1,-0.21349,0.00019,12.57582]
[1778994899441,35.86,78198.65,1.1,-0.21496,0.00019,12.62481]
[1778994904476,35.86,78196.73,1.1,-0.2153,0.00019,12.63631]
[1778994909767,35.86,78199.3,1.1,-0.21481,0.00019,12.61989]
[1778994915559,35.86,78198.79,1.1,-0.21488,0.00019,12.6223]
[1778994920588,35.85,78199.21,1.1,-0.21479,0.00019,12.61915]
[1778994925625,35.85,78200.33,1.1,-0.21456,0.00019,12.61158]
[1778994930657,35.85,78205.82,1.1,-0.2135,0.00019,12.57617]
[1778994935730,35.84,78206.14,1.1,-0.21335,0.00019,12.56702]
[1778994941856,35.84,78205.0,1.1,-0.21352,0.00019,12.57282]
[1778994946921,35.83,78204.97,1.1,-0.21351,0.00019,12.57226]
[1778994952812,35.83,78203.66,1.1,-0.21372,0.00019,12.57923]
[1778994959862,35.82,78200.44,1.1,-0.21428,0.00019,12.59814]
[1778994964896,35.82,78200.06,1.1,-0.21433,0.00019,12.59955]
[1778994970294,35.81,78199.87,1.1,-0.21434,0.00019,12.59997]
[1778994972372,35.81,78199.48,1.1,-0.2144,0.00019,12.60204]
[1778994972460,35.81,78199.48,1.1,-0.2144,0.00019,12.60204]
[1778994972768,35.81,78199.09,1.1,-0.21446,0.00019,12.60411]
[1778994972826,35.81,78199.09,1.1,-0.21446,0.00019,12.60411]
[1778994972869,35.81,78199.09,1.1,-0.21446,0.00019,12.60411]
[1778994973147,35.81,78181.31,1.1,-0.21783,0.00019,12.7155]
[1778994974815,35.81,78181.31,1.1,-0.21783,0.00019,12.71549]
[1778994975450,35.81,78173.51,1.1,-0.21932,0.00019,12.76404]
[1778994977473,35.81,78173.51,1.1,-0.21932,0.00019,12.76396]
[1778994977480,35.81,78173.51,1.1,-0.21932,0.00019,12.76396]
[1778994978656,35.81,78174.01,1.1,-0.21921,0.00019,12.76057]
[1778994978704,35.81,78174.01,1.1,-0.21921,0.00019,12.76057]
[1778994984031,35.8,78173.63,1.1,-0.21925,0.00019,12.76191]
[1778994990479,35.8,78174.22,1.1,-0.21912,0.00019,12.75764]
[1778994990516,35.8,78174.22,1.1,-0.21912,0.00019,12.75764]
[1778994991079,35.8,78174.29,1.1,-0.21902,0.00019,12.75018]
[1778994992215,35.8,78168.42,1.1,-0.22014,0.00019,12.78662]
[1778994997451,35.79,78168.82,1.1,-0.22004,0.00019,12.78352]
[1778995003163,35.79,78168.27,1.1,-0.22012,0.00019,12.78597]
[1778995008198,35.78,78163.31,1.1,-0.22105,0.00019,12.81608]
[1778995013233,35.78,78160.96,1.1,-0.22148,0.00019,12.82994]
[1778995018268,35.78,78164.47,1.1,-0.22078,0.00019,12.80743]
[1778995023304,35.77,78169.42,1.1,-0.21982,0.00019,12.77603]
[1778995028340,35.77,78171.33,1.1,-0.21943,0.00019,12.76354]
[1778995033422,35.77,78175.3,1.1,-0.21866,0.00019,12.7384]
[1778995041042,35.77,78180.95,1.1,-0.21756,0.00019,12.70218]
[1778995041099,35.77,78180.95,1.1,-0.21756,0.00019,12.70218]
[1778995041430,35.77,78182.29,1.1,-0.2173,0.00019,12.69369]
[1778995046545,35.76,78182.19,1.1,-0.21731,0.00019,12.6939]
[1778995051501,35.76,78175.63,1.1,-0.21847,0.00019,12.7279]
[1778995056537,35.76,78176.22,1.1,-0.21833,0.00019,12.72343]
[1778995056650,35.76,78176.22,1.1,-0.21833,0.00019,12.72343]
[1778995056706,35.76,78176.22,1.1,-0.21833,0.00019,12.72343]
[1778995057544,35.76,78178.89,1.1,-0.21782,0.00019,12.70658]
[1778995061050,35.75,78179.44,1.1,-0.2177,0.00019,12.70273]
[1778995061080,35.75,78179.44,1.1,-0.2177,0.00019,12.70273]
[1778995061572,35.75,78179.67,1.1,-0.21765,0.00019,12.70116]
[1778995066607,35.75,78180.01,1.1,-0.21756,0.00019,12.69833]
[1778995071642,35.75,78178.19,1.1,-0.21789,0.00019,12.70903]
[1778995077684,35.74,78177.76,1.1,-0.21795,0.00019,12.71089]
[1778995082826,35.74,78176.9,1.1,-0.2181,0.00019,12.71573]
[1778995082846,35.74,78183.39,1.1,-0.21686,0.00019,12.67494]
[1778995083952,35.74,78183.39,1.1,-0.21686,0.00019,12.67494]
[1778995084032,35.74,78186.73,1.1,-0.21622,0.00019,12.65383]
[1778995089359,35.74,78185.62,1.1,-0.21642,0.00019,12.66042]
[1778995094805,35.73,78184.39,1.1,-0.21663,0.00019,12.66747]
[1778995099841,35.73,78183.25,1.1,-0.21683,0.00019,12.67411]
[1778995104875,35.73,78182.15,1.1,-0.21702,0.00019,12.68046]
[1778995106577,35.73,78182.15,1.1,-0.21702,0.00019,12.68046]
[1778995106633,35.73,78180.41,1.1,-0.21735,0.00019,12.69114]
[1778995111924,35.72,78173.27,1.1,-0.21862,0.00019,12.72882]
[1778995114674,35.72,78171.99,1.1,-0.21886,0.00019,12.73651]
[1778995120974,35.72,78173.48,1.1,-0.21854,0.00019,12.72616]
[1778995126023,35.71,78174.44,1.1,-0.21833,0.00019,12.71907]
[1778995127502,35.71,78174.44,1.1,-0.21833,0.00019,12.71907]
[1778995129224,35.71,78174.85,1.1,-0.21824,0.00019,12.71615]
[1778995136094,35.7,78175.63,1.1,-0.21805,0.00019,12.70994]
[1778995141128,35.7,78177.31,1.1,-0.21771,0.00019,12.69868]
[1778995146166,35.7,78178.63,1.1,-0.21743,0.00019,12.68969]
[1778995152206,35.69,78178.19,1.1,-0.21749,0.00019,12.6916]
[1778995157240,35.69,78178.19,1.1,-0.21747,0.00019,12.69088]
[1778995162275,35.69,78175.15,1.1,-0.21803,0.00019,12.70919]
[1778995167534,35.68,78173.72,1.1,-0.21828,0.00019,12.71752]
[1778995173476,35.68,78168.69,1.1,-0.21913,0.00019,12.74112]
[1778995175953,35.67,78166.14,1.1,-0.21961,0.00019,12.75662]
[1778995175991,35.67,78166.14,1.1,-0.21961,0.00019,12.75662]
[1778995176531,35.67,78165.75,1.1,-0.21968,0.00019,12.75882]
[1778995180401,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995181119,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995181152,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995181161,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995181666,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995181702,35.67,78156.07,1.1,-0.22152,0.00019,12.81845]
[1778995191478,35.6,78154.81,1.1,-0.22134,0.00019,12.8123]
[1778995196513,35.59,78152.94,1.1,-0.22165,0.00019,12.82227]
[1778995201115,35.59,78152.86,1.1,-0.22163,0.00019,12.82163]
[1778995201135,35.59,78152.86,1.1,-0.22163,0.00019,12.82163]
[1778995201202,35.59,78152.86,1.1,-0.22163,0.00019,12.82163]
[1778995201548,35.59,78152.72,1.1,-0.22165,0.00019,12.82222]
[1778995206583,35.58,78152.15,1.1,-0.22172,0.00019,12.82437]
[1778995211619,35.57,78151.95,1.1,-0.22171,0.00019,12.82421]
[1778995217217,35.57,78153.57,1.1,-0.22137,0.00019,12.81305]
[1778995224713,35.56,78152.16,1.1,-0.22157,0.00019,12.81951]
[1778995229744,35.55,78151.59,1.1,-0.22164,0.00019,12.82177]
[1778995234781,35.54,78150.4,1.1,-0.22176,0.00019,12.82159]
[1778995240238,35.54,78150.34,1.1,-0.22174,0.00019,12.82093]
[1778995246105,35.53,78150.32,1.1,-0.2217,0.00019,12.81951]
[1778995246204,35.53,78150.32,1.1,-0.2217,0.00019,12.81951]
[1778995247935,35.53,78159.0,1.1,-0.22,0.00019,12.7644]
[1778995253800,35.52,78160.22,1.1,-0.21974,0.00019,12.75591]
[1778995254110,35.52,78152.32,1.1,-0.22125,0.00019,12.80506]
[1778995260020,35.51,78152.55,1.1,-0.22116,0.00019,12.80213]
[1778995265050,35.51,78152.64,1.1,-0.22112,0.00019,12.80056]
[1778995270090,35.5,78152.92,1.1,-0.22102,0.00019,12.79743]
[1778995277255,35.5,78151.46,1.1,-0.22128,0.00019,12.80566]
[1778995282723,35.49,78151.75,1.1,-0.22119,0.00019,12.80292]
[1778995288217,35.48,78147.83,1.1,-0.22188,0.00019,12.82505]
[1778995293250,35.48,78152.36,1.1,-0.22089,0.00019,12.78909]
[1778995298286,35.47,78152.62,1.1,-0.22081,0.00019,12.78634]
[1778995301735,35.47,78152.34,1.1,-0.22085,0.00019,12.78767]
[1778995301826,35.47,78152.39,1.1,-0.22083,0.00019,12.78694]
[1778995306680,35.46,78152.04,1.1,-0.22088,0.00019,12.78872]
[1778995306768,35.46,78152.04,1.1,-0.22086,0.00019,12.78809]
[1778995311809,35.46,78152.88,1.1,-0.22068,0.00019,12.78219]
[1778995316883,35.45,78152.03,1.1,-0.22081,0.00019,12.78625]
[1778995322457,35.45,78151.6,1.1,-0.22085,0.00019,12.78766]
[1778995327492,35.44,78151.13,1.1,-0.22091,0.00019,12.78954]
[1778995332527,35.44,78149.03,1.1,-0.22129,0.00019,12.80162]
[1778995333684,35.44,78149.03,1.1,-0.22129,0.00019,12.80162]
[1778995333725,35.44,78149.03,1.1,-0.22129,0.00019,12.80162]
[1778995334993,35.43,78140.3,1.1,-0.22297,0.0002,12.85563]
[1778995341592,35.43,78138.69,1.1,-0.22324,0.0002,12.86422]
[1778995346627,35.42,78139.6,1.1,-0.22301,0.0002,12.85701]
[1778995354814,35.41,78139.83,1.1,-0.22284,0.0002,12.84728]
[1778995359719,35.4,78146.53,1.1,-0.22149,0.00019,12.80404]
[1778995361080,35.4,78146.53,1.1,-0.22149,0.00019,12.80404]
[1778995361132,35.4,78146.53,1.1,-0.22149,0.00019,12.80404]
[1778995367772,35.39,78146.33,1.1,-0.22149,0.00019,12.80378]
[1778995372808,35.39,78143.96,1.1,-0.22192,0.0002,12.81769]
[1778995379865,35.38,78145.01,1.1,-0.22167,0.0002,12.80973]
[1778995385907,35.38,78144.5,1.1,-0.22174,0.0002,12.81175]
[1778995390942,35.37,78145.24,1.1,-0.22156,0.0002,12.80613]
[1778995395977,35.37,78145.6,1.1,-0.22147,0.0002,12.80292]
[1778995401309,35.37,78146.1,1.1,-0.22135,0.0002,12.79923]
[1778995406394,35.36,78146.04,1.1,-0.22133,0.0002,12.79852]
[1778995412089,35.35,78145.64,1.1,-0.2213,0.0002,12.79348]
[1778995418131,35.35,78142.38,1.1,-0.22191,0.0002,12.81292]
[1778995425715,35.35,78140.17,1.1,-0.22232,0.0002,12.82607]
[1778995432306,35.34,78140.02,1.1,-0.2223,0.0002,12.82559]
[1778995437944,35.33,78146.61,1.1,-0.22098,0.0002,12.78292]
[1778995438774,35.33,78147.06,1.1,-0.22087,0.0002,12.77956]
[1778995438993,35.33,78147.25,1.1,-0.22083,0.0002,12.7781]
[1778995440539,35.33,78147.25,1.1,-0.22083,0.0002,12.7781]
[1778995440638,35.33,78147.25,1.1,-0.22082,0.0002,12.77783]
[1778995443358,35.32,78154.1,1.1,-0.21946,0.00019,12.73381]
[1778995448395,35.32,78155.13,1.1,-0.21923,0.00019,12.72624]
[1778995453428,35.32,78155.05,1.1,-0.21923,0.00019,12.72623]
[1778995458463,35.32,78153.72,1.1,-0.21948,0.00019,12.73426]
[1778995462817,35.31,78154.76,1.1,-0.21927,0.00019,12.72747]
[1778995462931,35.31,78155.03,1.1,-0.2192,0.00019,12.7254]
[1778995464797,35.31,78155.03,1.1,-0.2192,0.00019,12.7254]
[1778995464889,35.31,78162.37,1.1,-0.21778,0.00019,12.67874]
[1778995466852,35.31,78162.28,1.1,-0.21779,0.00019,12.67931]
[1778995473021,35.31,78161.45,1.1,-0.21785,0.00019,12.67713]
[1778995478549,35.3,78160.15,1.1,-0.21806,0.00019,12.6841]
[1778995487666,35.29,78159.68,1.1,-0.2181,0.00019,12.68519]
[1778995494800,35.29,78159.3,1.1,-0.21814,0.00019,12.68657]
[1778995501947,35.28,78159.12,1.1,-0.21815,0.00019,12.68672]
[1778995509083,35.27,78159.07,1.1,-0.2181,0.00019,12.68517]
[1778995514858,35.27,78155.52,1.1,-0.21874,0.00019,12.70606]
[1778995521362,35.26,78156.49,1.1,-0.21853,0.00019,12.69916]
[1778995527948,35.26,78159.26,1.1,-0.21797,0.00019,12.68091]
[1778995532983,35.26,78156.94,1.1,-0.21835,0.00019,12.68919]
[1778995544061,35.26,78157.01,1.1,-0.21833,0.00019,12.68843]
[1778995549095,35.26,78158.72,1.1,-0.21799,0.00019,12.67746]
[1778995554130,35.26,78157.45,1.1,-0.21824,0.00019,12.68541]
[1778995560063,35.26,78155.89,1.1,-0.21853,0.00019,12.69515]
[1778995565715,35.25,78151.91,1.1,-0.21929,0.00019,12.71992]
[1778995572299,35.25,78151.0,1.1,-0.21945,0.00019,12.72501]
[1778995578298,35.25,78155.97,1.1,-0.21846,0.00019,12.69258]
[1778995583476,35.24,78155.96,1.1,-0.21845,0.00019,12.69234]
[1778995589375,35.24,78155.2,1.1,-0.21855,0.00019,12.69542]
[1778995594410,35.23,78153.86,1.1,-0.2187,0.00019,12.69642]
[1778995599445,35.22,78157.53,1.1,-0.21795,0.00019,12.672]
[1778995604480,35.22,78157.03,1.1,-0.21802,0.00019,12.67418]
[1778995609515,35.22,78156.33,1.1,-0.21813,0.00019,12.67765]
[1778995614550,35.21,78155.42,1.1,-0.21828,0.00019,12.68244]
[1778995619585,35.21,78154.55,1.1,-0.21843,0.00019,12.68738]
[1778995625628,35.21,78154.09,1.1,-0.21851,0.00019,12.68992]
[1778995631676,35.2,78153.88,1.1,-0.21853,0.00019,12.69088]
[1778995636841,35.2,78153.1,1.1,-0.21868,0.00019,12.69551]
[1778995644764,35.2,78152.99,1.1,-0.21868,0.00019,12.69564]
[1778995649800,35.2,78146.5,1.1,-0.21993,0.0002,12.73632]
[1778995654834,35.19,78147.85,1.1,-0.21958,0.0002,12.72077]
[1778995659869,35.19,78148.76,1.1,-0.21938,0.0002,12.71435]
[1778995664904,35.19,78149.4,1.1,-0.21924,0.0002,12.70968]
[1778995669940,35.19,78149.86,1.1,-0.21913,0.0002,12.70616]
[1778995674975,35.18,78150.23,1.1,-0.21904,0.0002,12.70312]
[1778995680014,35.18,78150.02,1.1,-0.21906,0.0002,12.70386]
[1778995680443,35.18,78150.02,1.1,-0.21906,0.0002,12.70386]
[1778995683302,35.18,78144.2,1.1,-0.22019,0.0002,12.74031]
[1778995691087,35.17,78144.76,1.1,-0.22004,0.0002,12.73545]
[1778995695371,35.17,78141.7,1.1,-0.22062,0.0002,12.75416]
[1778995695380,35.17,78141.7,1.1,-0.22062,0.0002,12.75416]
[1778995696227,35.17,78141.7,1.1,-0.22062,0.0002,12.75416]
[1778995696257,35.17,78141.7,1.1,-0.22062,0.0002,12.75416]
[1778995696124,35.17,78141.42,1.1,-0.22067,0.0002,12.75576]
[1778995697410,35.17,78139.9,1.1,-0.22096,0.0002,12.7652]
[1778995703173,35.16,78140.81,1.1,-0.22075,0.0002,12.75839]
[1778995709809,35.16,78142.21,1.1,-0.22045,0.0002,12.74884]
[1778995715257,35.15,78142.94,1.1,-0.2202,0.0002,12.73658]
[1778995720293,35.15,78141.96,1.1,-0.22037,0.0002,12.742]
[1778995727471,35.14,78142.21,1.1,-0.22028,0.0002,12.73927]
[1778995733384,35.14,78142.02,1.1,-0.22029,0.0002,12.73952]
[1778995738419,35.13,78141.85,1.1,-0.2203,0.0002,12.73983]
[1778995743454,35.13,78142.08,1.1,-0.22024,0.0002,12.73762]
[1778995750504,35.13,78141.9,1.1,-0.22024,0.0002,12.73774]
[1778995757681,35.12,78141.8,1.1,-0.22023,0.0002,12.73738]
[1778995762697,35.12,78139.88,1.1,-0.22059,0.0002,12.74899]
[1778995767751,35.11,78140.83,1.1,-0.22037,0.0002,12.74202]
[1778995773665,35.11,78141.21,1.1,-0.2202,0.0002,12.73236]
[1778995778701,35.11,78144.33,1.1,-0.21957,0.0002,12.71188]
[1778995781022,35.11,78144.25,1.1,-0.21958,0.0002,12.71227]
[1778995781065,35.11,78144.25,1.1,-0.21958,0.0002,12.71227]
[1778995786756,35.1,78143.31,1.1,-0.21974,0.0002,12.71737]
[1778995791792,35.1,78142.86,1.1,-0.21981,0.0002,12.71961]
[1778995796826,35.1,78143.47,1.1,-0.21967,0.0002,12.71515]
[1778995801867,35.09,78142.84,1.1,-0.21978,0.0002,12.71859]
[1778995808035,35.09,78142.08,1.1,-0.21991,0.0002,12.72272]
[1778995813951,35.09,78141.66,1.1,-0.21997,0.0002,12.72468]
[1778995818984,35.08,78141.9,1.1,-0.2199,0.0002,12.72256]
[1778995824020,35.08,78138.64,1.1,-0.22052,0.0002,12.7426]
[1778995829053,35.08,78134.66,1.1,-0.22129,0.0002,12.76717]
[1778995831090,35.08,78135.22,1.1,-0.22117,0.0002,12.76348]
[1778995831135,35.08,78135.22,1.1,-0.22117,0.0002,12.76348]
[1778995837110,35.07,78132.52,1.1,-0.2216,0.0002,12.77329]
[1778995840132,35.07,78126.23,1.1,-0.22283,0.0002,12.8126]
[1778995843462,35.07,78121.22,1.1,-0.22381,0.0002,12.84373]
[1778995849195,35.06,78122.11,1.1,-0.2236,0.0002,12.83698]
[1778995854230,35.06,78119.18,1.1,-0.22415,0.0002,12.85452]
[1778995859266,35.05,78117.05,1.1,-0.22455,0.0002,12.86718]
[1778995864301,35.05,78115.78,1.1,-0.22478,0.0002,12.87443]
[1778995870291,35.05,78114.37,1.1,-0.22504,0.0002,12.88273]
[1778995876385,35.04,78112.66,1.1,-0.22535,0.0002,12.89237]
[1778995881421,35.04,78111.73,1.1,-0.22551,0.0002,12.89754]
[1778995887462,35.03,78111.26,1.1,-0.22558,0.0002,12.8997]
[1778995892498,35.03,78110.33,1.1,-0.22568,0.0002,12.8986]
[1778995897532,35.03,78109.69,1.1,-0.22579,0.0002,12.90201]
[1778995902920,35.03,78109.37,1.1,-0.22584,0.0002,12.90354]
[1778995908042,35.02,78108.97,1.1,-0.2259,0.0002,12.90546]
[1778995913644,35.02,78108.89,1.1,-0.22589,0.0002,12.90517]
[1778995918816,35.02,78108.46,1.1,-0.22596,0.0002,12.90734]
[1778995924721,35.01,78110.17,1.1,-0.2256,0.0002,12.89596]
[1778995929756,35.01,78107.91,1.1,-0.22604,0.0002,12.90968]
[1778995934791,35.01,78107.71,1.1,-0.22606,0.0002,12.91041]
[1778995941118,35.01,78107.81,1.1,-0.22603,0.0002,12.90937]
[1778995941151,35.01,78107.81,1.1,-0.22603,0.0002,12.90937]
[1778995947882,35.0,78107.19,1.1,-0.22612,0.0002,12.91237]
[1778995952917,35.0,78106.48,1.1,-0.22618,0.0002,12.91002]
[1778995957953,35.0,78105.58,1.1,-0.22634,0.0002,12.91517]
[1778995961036,35.0,78105.26,1.1,-0.2264,0.0002,12.91698]
[1778995961077,35.0,78105.26,1.1,-0.2264,0.0002,12.91698]
[1778995967016,34.99,78105.6,1.1,-0.22631,0.0002,12.91412]
[1778995967808,34.99,78105.6,1.1,-0.22631,0.0002,12.91412]
[1778995973059,34.99,78101.07,1.1,-0.2272,0.0002,12.94195]
[1778995978092,34.99,78100.03,1.1,-0.22739,0.0002,12.94787]
[1778995984135,34.98,78100.14,1.1,-0.22735,0.0002,12.94651]
[1778995989312,34.98,78101.13,1.1,-0.22713,0.0002,12.93963]
[1778995990105,34.98,78101.13,1.1,-0.22713,0.0002,12.93963]
[1778995990115,34.98,78101.13,1.1,-0.22713,0.0002,12.93963]
[1778995990396,34.98,78095.43,1.1,-0.22827,0.0002,12.97541]
[1778995994855,34.98,78096.53,1.1,-0.22804,0.0002,12.96814]
[1778995998337,34.98,78102.35,1.1,-0.22686,0.0002,12.93135]
[1778995998354,34.98,78109.31,1.1,-0.22547,0.0002,12.88745]
[1778996004274,34.98,78109.56,1.1,-0.22542,0.0002,12.88587]
[1778996009453,34.98,78108.64,1.1,-0.2256,0.0002,12.89175]
[1778996014832,34.98,78107.04,1.1,-0.22585,0.0002,12.89557]
[1778996020386,34.98,78107.31,1.1,-0.2258,0.0002,12.89402]
[1778996026165,34.98,78106.7,1.1,-0.22593,0.0002,12.89796]
[1778996026211,34.98,78106.7,1.1,-0.22593,0.0002,12.89796]
[1778996026219,34.98,78106.7,1.1,-0.22593,0.0002,12.89798]
[1778996030040,34.98,78106.44,1.1,-0.22599,0.0002,12.89971]
[1778996030458,34.98,78106.27,1.1,-0.22602,0.0002,12.9008]
[1778996035491,34.98,78105.52,1.1,-0.22617,0.0002,12.90561]
[1778996036583,34.98,78105.52,1.1,-0.22617,0.0002,12.90561]
[1778996036602,34.98,78105.37,1.1,-0.2262,0.0002,12.90656]
[1778996042589,34.98,78106.44,1.1,-0.22599,0.0002,12.8999]
[1778996042646,34.98,78107.48,1.1,-0.22578,0.0002,12.89336]
[1778996046983,34.98,78109.12,1.1,-0.22546,0.0002,12.88309]
[1778996047578,34.98,78109.73,1.1,-0.22534,0.0002,12.87926]
[1778996050189,34.98,78110.69,1.1,-0.22515,0.0002,12.87325]
[1778996050305,34.98,78110.69,1.1,-0.22515,0.0002,12.87325]
[1778996056641,34.98,78112.16,1.1,-0.22486,0.0002,12.86411]
[1778996061676,34.98,78110.39,1.1,-0.22521,0.0002,12.87539]
[1778996066712,34.98,78109.7,1.1,-0.22535,0.0002,12.87986]
[1778996071746,34.98,78108.94,1.1,-0.22544,0.0002,12.87848]
[1778996077788,34.98,78109.52,1.1,-0.22533,0.0002,12.87504]
[1778996082823,34.98,78108.4,1.1,-0.22556,0.0002,12.88228]
[1778996087910,34.99,78107.4,1.1,-0.22577,0.0002,12.88872]
[1778996093902,34.99,78106.45,1.1,-0.22596,0.0002,12.89473]
[1778996098936,34.99,78106.23,1.1,-0.226,0.0002,12.89607]
[1778996105770,34.98,78106.07,1.1,-0.22603,0.0002,12.89705]
[1778996112027,34.98,78106.29,1.1,-0.22598,0.0002,12.89532]
[1778996117065,34.98,78106.15,1.1,-0.226,0.0002,12.89602]
[1778996122464,34.98,78105.96,1.1,-0.22603,0.0002,12.89707]
[1778996128142,34.98,78105.37,1.1,-0.22614,0.0002,12.90052]
[1778996133176,34.98,78105.94,1.1,-0.22595,0.0002,12.89044]
[1778996134105,34.98,78105.94,1.1,-0.22595,0.0002,12.89044]
[1778996135999,34.98,78108.46,1.1,-0.22545,0.0002,12.8745]
[1778996136028,34.98,78108.46,1.1,-0.22545,0.0002,12.8745]
[1778996141305,34.98,78112.51,1.1,-0.22464,0.0002,12.84894]
[1778996147279,34.98,78112.0,1.1,-0.22472,0.0002,12.85168]
[1778996148632,34.98,78112.0,1.1,-0.22472,0.0002,12.85168]
[1778996148672,34.98,78112.0,1.1,-0.22472,0.0002,12.85168]
[1778996151025,34.98,78114.06,1.1,-0.22431,0.0002,12.83843]
[1778996151071,34.98,78114.06,1.1,-0.22431,0.0002,12.83843]
[1778996156342,34.98,78113.91,1.1,-0.22433,0.0002,12.83926]
[1778996161377,34.97,78113.01,1.1,-0.22451,0.0002,12.84485]
[1778996166412,34.97,78112.96,1.1,-0.22451,0.0002,12.84501]
[1778996171461,34.97,78116.57,1.1,-0.22379,0.0002,12.82195]
[1778996176496,34.97,78118.24,1.1,-0.22345,0.0002,12.81134]
[1778996182537,34.97,78119.04,1.1,-0.22329,0.0002,12.80622]
[1778996187575,34.97,78120.26,1.1,-0.22305,0.0002,12.79846]
[1778996193616,34.97,78121.56,1.1,-0.22272,0.0002,12.78389]
[1778996198652,34.97,78121.98,1.1,-0.22264,0.0002,12.78126]
[1778996203688,34.97,78122.41,1.1,-0.22255,0.0002,12.77855]
[1778996208723,34.97,78123.9,1.1,-0.22225,0.0002,12.76904]
[1778996213758,34.97,78123.81,1.1,-0.22227,0.0002,12.76946]
[1778996218793,34.97,78124.91,1.1,-0.22205,0.0002,12.76247]
[1778996223828,34.97,78126.3,1.1,-0.22177,0.0002,12.75365]
[1778996228863,34.97,78125.17,1.1,-0.222,0.0002,12.76082]
[1778996233898,34.97,78122.64,1.1,-0.2225,0.0002,12.77687]
[1778996241081,34.97,78120.0,1.1,-0.22302,0.0002,12.79355]
[1778996247787,34.97,78118.7,1.1,-0.22328,0.0002,12.80173]
[1778996255769,34.97,78117.94,1.1,-0.22336,0.0002,12.80005]
[1778996261028,34.97,78118.73,1.1,-0.22319,0.0002,12.79493]
[1778996267129,34.97,78119.92,1.1,-0.22295,0.0002,12.78724]
[1778996272164,34.97,78121.22,1.1,-0.22269,0.0002,12.77896]
[1778996273729,34.97,78121.22,1.1,-0.22269,0.0002,12.77896]
[1778996279214,34.97,78122.23,1.1,-0.22249,0.0002,12.77248]
[1778996280681,34.97,78122.23,1.1,-0.22249,0.0002,12.77248]
[1778996282286,34.97,78129.17,1.1,-0.22111,0.0002,12.72834]
[1778996285925,34.97,78131.89,1.1,-0.22057,0.0002,12.71086]
[1778996285973,34.97,78131.89,1.1,-0.22057,0.0002,12.71086]
[1778996286159,34.97,78131.89,1.1,-0.22057,0.0002,12.71086]
[1778996286184,34.97,78131.89,1.1,-0.22057,0.0002,12.71086]
[1778996286281,34.97,78134.13,1.1,-0.22012,0.0002,12.69643]
[1778996287806,34.97,78134.13,1.1,-0.22012,0.0002,12.69643]
[1778996287829,34.97,78142.02,1.1,-0.21856,0.0002,12.64588]
[1778996288154,34.97,78142.02,1.1,-0.21856,0.0002,12.64588]
[1778996288482,34.97,78145.29,1.1,-0.21792,0.0002,12.62496]
[1778996294365,34.96,78147.37,1.1,-0.2175,0.0002,12.61121]
[1778996300523,34.96,78148.95,1.1,-0.21717,0.0002,12.60065]
[1778996307407,34.96,78148.95,1.1,-0.21715,0.0002,12.59993]
[1778996312447,34.96,78152.79,1.1,-0.21631,0.0002,12.56844]
[1778996317803,34.95,78156.21,1.1,-0.21563,0.0002,12.54601]
[1778996318980,34.95,78156.55,1.1,-0.21556,0.0002,12.54374]
[1778996323984,34.95,78158.44,1.1,-0.2152,0.0002,12.53176]
[1778996329000,34.96,78159.9,1.1,-0.21493,0.00019,12.52302]
[1778996334017,34.96,78160.18,1.1,-0.2149,0.00019,12.52192]
[1778996339045,34.96,78160.89,1.1,-0.21478,0.00019,12.51784]
[1778996344054,34.96,78161.43,1.1,-0.21468,0.00019,12.51484]
[1778996349078,34.96,78161.56,1.1,-0.21465,0.00019,12.51377]
[1778996354099,34.96,78161.34,1.1,-0.21469,0.00019,12.51501]
[1778996359117,34.96,78162.53,1.1,-0.21445,0.00019,12.50707]
[1778996364131,34.96,78162.66,1.1,-0.21442,0.00019,12.50603]
[1778996366320,34.96,78162.51,1.1,-0.21445,0.00019,12.50692]
[1778996371327,34.96,78163.49,1.1,-0.21425,0.00019,12.50035]
[1778996375922,34.96,78169.16,1.1,-0.21307,0.00019,12.45712]
[1778996380948,34.96,78169.49,1.1,-0.213,0.00019,12.45494]
[1778996385964,34.96,78167.99,1.1,-0.21329,0.00019,12.46462]
[1778996390965,34.96,78167.06,1.1,-0.21347,0.00019,12.47061]
[1778996395990,34.96,78165.78,1.1,-0.21372,0.00019,12.47901]
[1778996401014,34.96,78163.4,1.1,-0.21419,0.00019,12.49458]
[1778996403054,34.96,78157.53,1.1,-0.21534,0.0002,12.53241]
[1778996408069,34.96,78159.47,1.1,-0.21496,0.0002,12.51977]
[1778996412307,34.96,78158.43,1.1,-0.21515,0.0002,12.52621]
[1778996412396,34.96,78158.43,1.1,-0.21515,0.0002,12.52621]
[1778996413990,34.96,78150.1,1.1,-0.21678,0.0002,12.57976]
[1778996416759,34.96,78145.26,1.1,-0.21773,0.0002,12.61085]
[1778996416766,34.96,78145.26,1.1,-0.21773,0.0002,12.61085]
[1778996416791,34.96,78145.26,1.1,-0.21773,0.0002,12.61085]
[1778996417028,34.96,78145.81,1.1,-0.21763,0.0002,12.60734]
[1778996422348,34.96,78148.51,1.1,-0.2171,0.0002,12.59007]
[1778996428262,34.96,78148.52,1.1,-0.21709,0.0002,12.59]
[1778996433297,34.96,78149.8,1.1,-0.21677,0.0002,12.57531]
[1778996438332,34.96,78150.46,1.1,-0.21663,0.0002,12.57093]
[1778996443368,34.96,78150.2,1.1,-0.21668,0.0002,12.57243]
[1778996448402,34.96,78152.12,1.1,-0.2163,0.0002,12.55989]
[1778996451051,34.96,78151.64,1.1,-0.21639,0.0002,12.56293]
[1778996451089,34.95,78151.19,1.1,-0.21648,0.0002,12.56572]
[1778996457070,34.95,78150.2,1.1,-0.21666,0.0002,12.57187]
[1778996466235,34.95,78151.65,1.1,-0.21637,0.0002,12.56206]
[1778996471565,34.95,78153.14,1.1,-0.21606,0.0002,12.5522]
[1778996476601,34.95,78153.99,1.1,-0.21589,0.0002,12.54651]
[1778996481639,34.95,78154.78,1.1,-0.21573,0.0002,12.54124]
[1778996486676,34.95,78154.86,1.1,-0.21571,0.0002,12.54053]
[1778996491709,34.95,78155.81,1.1,-0.21545,0.0002,12.52779]
[1778996496744,34.94,78156.78,1.1,-0.21525,0.0002,12.52128]
[1778996501779,34.94,78157.93,1.1,-0.21502,0.0002,12.51369]
[1778996506813,34.94,78158.41,1.1,-0.21492,0.0002,12.51043]
[1778996511850,34.94,78158.68,1.1,-0.21486,0.0002,12.5085]
[1778996516888,34.94,78159.1,1.1,-0.21477,0.0002,12.50556]
[1778996522092,34.94,78157.54,1.1,-0.21507,0.0002,12.51544]
[1778996527264,34.94,78158.58,1.1,-0.21486,0.0002,12.50847]
[1778996533122,34.94,78158.74,1.1,-0.21482,0.0002,12.50724]
[1778996539083,34.94,78156.99,1.1,-0.21516,0.0002,12.51832]
[1778996544109,34.94,78154.78,1.1,-0.21559,0.0002,12.53238]
[1778996549144,34.94,78153.22,1.1,-0.21589,0.0002,12.54225]
[1778996553175,34.93,78160.53,1.1,-0.21438,0.0002,12.48856]
[1778996558211,34.93,78162.36,1.1,-0.21401,0.00019,12.47626]
[1778996563333,34.93,78163.42,1.1,-0.21379,0.00019,12.46901]
[1778996565214,34.93,78163.42,1.1,-0.21379,0.00019,12.4689]
[1778996566183,34.93,78163.32,1.1,-0.2138,0.00019,12.46934]
[1778996568088,34.93,78163.74,1.1,-0.21372,0.00019,12.46653]
[1778996568097,34.93,78163.74,1.1,-0.21372,0.00019,12.46653]
[1778996570150,34.93,78162.88,1.1,-0.21388,0.00019,12.4719]
[1778996570156,34.93,78162.88,1.1,-0.21388,0.00019,12.4719]
[1778996572214,34.93,78163.04,1.1,-0.21384,0.00019,12.47074]
[1778996572231,34.93,78163.04,1.1,-0.21384,0.00019,12.47074]
[1778996574270,34.93,78162.94,1.1,-0.21386,0.00019,12.47132]
[1778996574282,34.93,78162.94,1.1,-0.21386,0.00019,12.47132]
[1778996576328,34.93,78162.73,1.1,-0.2139,0.00019,12.47262]
[1778996576336,34.93,78162.73,1.1,-0.2139,0.00019,12.47262]
[1778996578394,34.93,78162.35,1.1,-0.21397,0.00019,12.47502]
[1778996580441,34.93,78161.98,1.1,-0.21404,0.00019,12.47736]
[1778996580451,34.93,78161.98,1.1,-0.21404,0.00019,12.47736]
[1778996582497,34.93,78161.98,1.1,-0.21404,0.00019,12.47733]
[1778996582504,34.93,78161.98,1.1,-0.21404,0.00019,12.47733]
[1778996582534,34.93,78161.98,1.1,-0.21404,0.00019,12.47733]
[1778996582546,34.93,78162.62,1.1,-0.21392,0.00019,12.4732]
[1778996588422,34.93,78162.32,1.1,-0.21398,0.00019,12.47523]
[1778996593545,34.93,78162.15,1.1,-0.21403,0.00019,12.47689]
[1778996598985,34.93,78162.14,1.1,-0.21404,0.00019,12.4774]
[1778996604535,34.93,78161.94,1.1,-0.21411,0.00019,12.47949]
[1778996609569,34.94,78162.42,1.1,-0.21403,0.00019,12.47695]
[1778996616624,34.94,78162.2,1.1,-0.21401,0.00019,12.47241]
[1778996622660,34.94,78162.44,1.1,-0.214,0.00019,12.4719]
[1778996627695,34.95,78162.38,1.1,-0.21403,0.00019,12.47288]
[1778996632730,34.95,78162.6,1.1,-0.214,0.00019,12.47214]
[1778996637765,34.95,78162.62,1.1,-0.21402,0.00019,12.47269]
[1778996642800,34.96,78155.62,1.1,-0.2154,0.0002,12.51839]
[1778996648842,34.96,78157.03,1.1,-0.21514,0.0002,12.50978]
[1778996653967,34.96,78157.02,1.1,-0.21515,0.0002,12.51021]
[1778996659432,34.96,78157.38,1.1,-0.21509,0.0002,12.50821]
[1778996664954,34.96,78157.23,1.1,-0.21513,0.0002,12.50949]
[1778996665629,34.96,78157.23,1.1,-0.21513,0.0002,12.50949]
[1778996665636,34.96,78157.23,1.1,-0.21513,0.0002,12.50949]
[1778996665671,34.96,78157.23,1.1,-0.21513,0.0002,12.50949]
[1778996665961,34.96,78156.29,1.1,-0.21532,0.0002,12.51559]
[1778996666411,34.96,78156.29,1.1,-0.21532,0.0002,12.51559]
[1778996666488,34.96,78156.29,1.1,-0.21532,0.0002,12.51559]
[1778996666528,34.96,78156.29,1.1,-0.21532,0.0002,12.51559]
[1778996666999,34.96,78156.29,1.1,-0.21532,0.0002,12.51559]
[1778996667260,34.96,78134.7,1.1,-0.21956,0.0002,12.65397]
[1778996671091,34.96,78132.2,1.1,-0.22006,0.0002,12.66993]
[1778996671306,34.96,78131.07,1.1,-0.22021,0.0002,12.67078]
[1778996671803,34.96,78131.07,1.1,-0.22021,0.0002,12.67078]
[1778996671857,34.96,78131.07,1.1,-0.22021,0.0002,12.67078]
[1778996677038,34.96,78129.48,1.1,-0.22052,0.0002,12.6809]
[1778996682076,34.96,78128.22,1.1,-0.22077,0.0002,12.68888]
[1778996687108,34.97,78126.96,1.1,-0.22104,0.0002,12.69748]
[1778996692143,34.97,78125.55,1.1,-0.22134,0.0002,12.70699]
[1778996697178,34.97,78124.42,1.1,-0.22158,0.0002,12.71471]
[1778996702212,34.97,78126.48,1.1,-0.22118,0.0002,12.70212]
[1778996710271,34.97,78131.87,1.1,-0.22012,0.0002,12.66789]
[1778996715306,34.98,78133.13,1.1,-0.21988,0.0002,12.66029]
[1778996720342,34.98,78131.22,1.1,-0.22028,0.0002,12.67314]
[1778996725378,34.98,78129.77,1.1,-0.22059,0.0002,12.68323]
[1778996730412,34.99,78135.13,1.1,-0.21956,0.0002,12.64987]
[1778996736454,34.99,78134.79,1.1,-0.21958,0.0002,12.64653]
[1778996740287,34.99,78133.83,1.1,-0.21978,0.0002,12.65301]
[1778996741130,34.99,78132.48,1.1,-0.22006,0.0002,12.66198]
[1778996741134,34.99,78132.48,1.1,-0.22006,0.0002,12.66198]
[1778996741211,35.0,78132.74,1.1,-0.22001,0.0002,12.6605]
[1778996747531,35.0,78130.43,1.1,-0.22049,0.0002,12.67572]
[1778996752908,35.0,78128.47,1.1,-0.22088,0.0002,12.68833]
[1778996758608,35.0,78126.84,1.1,-0.22121,0.0002,12.6989]
[1778996763643,35.0,78125.76,1.1,-0.22143,0.0002,12.70588]
[1778996769201,35.0,78124.81,1.1,-0.22162,0.0002,12.71206]
[1778996774808,35.0,78124.01,1.1,-0.22179,0.0002,12.71761]
[1778996780764,35.01,78123.06,1.1,-0.22201,0.0002,12.72442]
[1778996785801,35.01,78123.11,1.1,-0.22202,0.0002,12.72483]
[1778996791845,35.01,78123.24,1.1,-0.22195,0.0002,12.71868]
[1778996800231,35.02,78122.96,1.1,-0.22203,0.0002,12.72103]
[1778996805943,35.02,78120.89,1.1,-0.22246,0.0002,12.73491]
[1778996807011,35.02,78120.89,1.1,-0.22246,0.0002,12.73491]
[1778996807051,35.02,78115.27,1.1,-0.22359,0.0002,12.77066]
[1778996813999,35.03,78115.08,1.1,-0.22365,0.0002,12.77268]
[1778996819035,35.03,78116.5,1.1,-0.22338,0.0002,12.7643]
[1778996825159,35.03,78117.35,1.1,-0.22324,0.0002,12.75969]
[1778996831121,35.04,78119.21,1.1,-0.22289,0.0002,12.74873]
[1778996836155,35.04,78119.69,1.1,-0.22282,0.0002,12.74639]
[1778996839660,35.04,78119.69,1.1,-0.22282,0.0002,12.74639]
[1778996840650,35.04,78119.63,1.1,-0.22285,0.0002,12.74734]
[1778996841190,35.04,78129.41,1.1,-0.22091,0.0002,12.68548]
[1778996842015,35.04,78129.41,1.1,-0.22091,0.0002,12.68548]
[1778996842197,35.04,78129.06,1.1,-0.22098,0.0002,12.68782]
[1778996847233,35.05,78130.7,1.1,-0.22068,0.0002,12.67805]
[1778996852269,35.05,78132.59,1.1,-0.22026,0.0002,12.66043]
[1778996858310,35.06,78131.78,1.1,-0.22044,0.0002,12.66647]
[1778996863345,35.06,78133.66,1.1,-0.22009,0.0002,12.65514]
[1778996868380,35.06,78132.25,1.1,-0.22039,0.0002,12.66469]
[1778996873416,35.06,78129.75,1.1,-0.2209,0.0002,12.68112]
[1778996878451,35.07,78127.43,1.1,-0.22137,0.0002,12.69627]
[1778996883486,35.07,78128.16,1.1,-0.22124,0.0002,12.69204]
[1778996889328,35.07,78127.39,1.1,-0.2214,0.0002,12.69737]
[1778996895653,35.07,78126.82,1.1,-0.22154,0.0002,12.70156]
[1778996901612,35.08,78127.32,1.1,-0.22147,0.0002,12.69953]
[1778996906647,35.08,78126.46,1.1,-0.22167,0.0002,12.70604]
[1778996911682,35.09,78126.37,1.1,-0.22165,0.0002,12.70128]
[1778996916717,35.09,78126.54,1.1,-0.22165,0.0002,12.70124]
[1778996922319,35.09,78125.65,1.1,-0.22184,0.0002,12.7073]
[1778996927794,35.1,78125.39,1.1,-0.22191,0.0002,12.70967]
[1778996932829,35.1,78124.74,1.1,-0.22207,0.0002,12.71476]
[1778996937864,35.11,78124.45,1.1,-0.22216,0.0002,12.71769]
[1778996942899,35.11,78124.24,1.1,-0.22224,0.0002,12.72007]
[1778996949048,35.12,78124.18,1.1,-0.22227,0.0002,12.72127]
[1778996955343,35.12,78124.19,1.1,-0.22231,0.0002,12.72257]
[1778996962032,35.13,78124.31,1.1,-0.22234,0.0002,12.72331]
[1778996967068,35.14,78124.22,1.1,-0.22238,0.0002,12.72482]
[1778996972104,35.14,78124.1,1.1,-0.22237,0.0002,12.72017]
[1778996977138,35.14,78125.09,1.1,-0.22219,0.0002,12.71476]
[1778996982174,35.15,78124.87,1.1,-0.22225,0.0002,12.71653]
[1778996987209,35.15,78124.15,1.1,-0.2224,0.0002,12.7214]
[1778996992243,35.15,78123.98,1.1,-0.22244,0.0002,12.72271]
[1778996997278,35.15,78124.15,1.1,-0.22242,0.0002,12.72186]
[1778997004328,35.15,78123.97,1.1,-0.22246,0.0002,12.72335]
[1778997009554,35.15,78124.03,1.1,-0.22246,0.0002,12.72321]
[1778997009675,35.15,78124.36,1.1,-0.2224,0.0002,12.72126]
[1778997009699,35.15,78124.36,1.1,-0.2224,0.0002,12.72126]
[1778997010583,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997010884,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997010890,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997010918,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997011013,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997011043,35.15,78107.97,1.1,-0.22566,0.0002,12.82442]
[1778997011396,35.15,78104.3,1.1,-0.2264,0.0002,12.84742]
[1778997012943,35.15,78104.3,1.1,-0.2264,0.0002,12.84742]
[1778997013627,35.15,78104.3,1.1,-0.22639,0.0002,12.8472]
[1778997015133,35.15,78104.3,1.1,-0.22639,0.0002,12.84712]
[1778997015162,35.15,78104.3,1.1,-0.22639,0.0002,12.84712]
[1778997020440,35.15,78107.05,1.1,-0.22583,0.0002,12.82944]
[1778997025546,35.15,78109.29,1.1,-0.22537,0.0002,12.81519]
[1778997030718,35.15,78110.45,1.1,-0.22515,0.0002,12.80812]
[1778997032466,35.15,78110.71,1.1,-0.22502,0.0002,12.80016]
[1778997033500,35.15,78111.22,1.1,-0.22492,0.0002,12.79698]
[1778997039771,35.15,78111.2,1.1,-0.22493,0.0002,12.79721]
[1778997045622,35.15,78111.02,1.1,-0.22497,0.0002,12.79848]
[1778997050655,35.15,78111.6,1.1,-0.22485,0.0002,12.79483]
[1778997055692,35.15,78111.15,1.1,-0.22494,0.0002,12.79759]
[1778997061567,35.15,78106.85,1.1,-0.2258,0.0002,12.82451]
[1778997067235,35.15,78106.51,1.1,-0.22586,0.0002,12.8264]
[1778997072530,35.15,78104.31,1.1,-0.2263,0.0002,12.84016]
[1778997072714,35.15,78104.31,1.1,-0.2263,0.0002,12.84016]
[1778997072818,35.15,78104.43,1.1,-0.22628,0.0002,12.83934]
[1778997072885,35.15,78104.43,1.1,-0.22628,0.0002,12.83934]
[1778997073371,35.15,78097.21,1.1,-0.22773,0.0002,12.88451]
[1778997074329,35.15,78097.21,1.1,-0.22773,0.0002,12.88451]
[1778997074786,35.16,78092.4,1.1,-0.22874,0.0002,12.91599]
[1778997080610,35.16,78089.48,1.1,-0.22934,0.0002,12.93445]
[1778997080962,35.16,78086.7,1.1,-0.22991,0.0002,12.95183]
[1778997081049,35.16,78083.22,1.1,-0.23061,0.0002,12.97345]
[1778997087061,35.16,78081.43,1.1,-0.23096,0.0002,12.98409]
[1778997092786,35.15,78079.22,1.1,-0.23132,0.0002,12.99098]
[1778997097985,35.15,78074.43,1.1,-0.23228,0.0002,13.01999]
[1778997101618,35.15,78064.34,1.1,-0.23433,0.0002,13.08215]
[1778997106604,35.15,78064.85,1.1,-0.23422,0.0002,13.0789]
[1778997107748,35.15,78064.4,1.1,-0.23431,0.0002,13.08157]
[1778997112762,35.15,78062.25,1.1,-0.23475,0.0002,13.09461]
[1778997117776,35.15,78059.11,1.1,-0.23538,0.00021,13.11371]
[1778997122784,35.15,78059.07,1.1,-0.23539,0.00021,13.11372]
[1778997127798,35.14,78061.89,1.1,-0.2348,0.0002,13.09628]
[1778997132826,35.14,78064.73,1.1,-0.23422,0.0002,13.0788]
[1778997137839,35.14,78063.2,1.1,-0.23454,0.0002,13.08823]
[1778997142861,35.14,78063.31,1.1,-0.23451,0.0002,13.08759]
[1778997145725,35.14,78069.37,1.1,-0.23327,0.0002,13.05015]
[1778997150743,35.14,78073.84,1.1,-0.23235,0.0002,13.02231]
[1778997155757,35.14,78075.57,1.1,-0.23194,0.0002,13.00554]
[1778997160769,35.15,78077.69,1.1,-0.23152,0.0002,12.99278]
[1778997165790,35.15,78082.31,1.1,-0.23059,0.0002,12.96441]
[1778997170816,35.15,78084.34,1.1,-0.23019,0.0002,12.95211]
[1778997175829,35.15,78085.55,1.1,-0.22995,0.0002,12.94483]
[1778997180852,35.15,78085.19,1.1,-0.23003,0.0002,12.94733]
[1778997185854,35.15,78081.96,1.1,-0.23069,0.0002,12.96756]
[1778997190877,35.15,78081.35,1.1,-0.23082,0.0002,12.97154]
[1778997195896,35.15,78077.13,1.1,-0.23168,0.0002,12.99782]
[1778997200924,35.16,78073.75,1.1,-0.23237,0.0002,13.01881]
[1778997205925,35.16,78072.73,1.1,-0.23258,0.0002,13.02518]
[1778997210929,35.16,78071.6,1.1,-0.23282,0.0002,13.03227]
[1778997215957,35.16,78069.67,1.1,-0.23315,0.0002,13.03801]
[1778997220980,35.16,78068.26,1.1,-0.23344,0.0002,13.04685]
[1778997226005,35.16,78066.86,1.1,-0.23373,0.0002,13.0556]
[1778997231011,35.16,78065.36,1.1,-0.23404,0.0002,13.06496]
[1778997236020,35.16,78065.19,1.1,-0.23408,0.0002,13.06609]
[1778997241031,35.16,78063.08,1.1,-0.23451,0.0002,13.07914]
[1778997246036,35.16,78064.87,1.1,-0.23415,0.0002,13.06816]
[1778997251054,35.16,78065.57,1.1,-0.23401,0.0002,13.064]
[1778997256078,35.16,78064.66,1.1,-0.2342,0.0002,13.06975]
[1778997261086,35.16,78064.07,1.1,-0.23432,0.0002,13.07351]
[1778997266095,35.16,78063.9,1.1,-0.23436,0.0002,13.07468]
[1778997271101,35.16,78060.12,1.1,-0.23514,0.00021,13.09803]
[1778997276116,35.16,78059.09,1.1,-0.23528,0.00021,13.09803]
[1778997281130,35.16,78057.73,1.1,-0.23556,0.00021,13.10634]
[1778997286156,35.16,78057.25,1.1,-0.23566,0.00021,13.10921]
[1778997288897,35.16,78057.38,1.1,-0.23563,0.00021,13.10838]
[1778997289326,35.16,78057.38,1.1,-0.23563,0.00021,13.10837]
[1778997294361,35.16,78059.21,1.1,-0.23525,0.00021,13.09709]
[1778997299398,35.16,78059.09,1.1,-0.23528,0.00021,13.0978]
[1778997304433,35.16,78059.39,1.1,-0.23521,0.00021,13.09593]
[1778997309467,35.16,78059.37,1.1,-0.23522,0.00021,13.09603]
[1778997314503,35.16,78061.42,1.1,-0.2348,0.00021,13.08341]
[1778997319538,35.16,78061.0,1.1,-0.23488,0.00021,13.08598]
[1778997325581,35.16,78060.83,1.1,-0.23491,0.00021,13.087]
[1778997330615,35.16,78059.91,1.1,-0.2351,0.00021,13.0926]
[1778997335650,35.16,78059.75,1.1,-0.23506,0.00021,13.08722]
[1778997340685,35.16,78059.96,1.1,-0.23502,0.00021,13.08589]
[1778997346728,35.16,78059.97,1.1,-0.23502,0.00021,13.0858]
[1778997351763,35.16,78059.33,1.1,-0.23515,0.00021,13.08971]
[1778997356798,35.16,78059.35,1.1,-0.23514,0.00021,13.08954]
[1778997361833,35.16,78059.37,1.1,-0.23514,0.00021,13.08939]
[1778997366868,35.16,78059.48,1.1,-0.23511,0.00021,13.08869]
[1778997371903,35.16,78060.04,1.1,-0.235,0.00021,13.08524]
[1778997378878,35.16,78059.6,1.1,-0.23509,0.00021,13.08795]
[1778997379208,35.16,78059.73,1.1,-0.23506,0.00021,13.08713]
[1778997379225,35.16,78059.73,1.1,-0.23506,0.00021,13.08713]
[1778997379520,35.16,78059.73,1.1,-0.23506,0.00021,13.08713]
[1778997384994,35.16,78057.64,1.1,-0.2355,0.00021,13.10018]
[1778997390038,35.16,78057.91,1.1,-0.23545,0.00021,13.09878]
[1778997397079,35.16,78057.57,1.1,-0.23546,0.00021,13.09492]
[1778997402114,35.17,78058.56,1.1,-0.23527,0.00021,13.08912]
[1778997407149,35.17,78055.94,1.1,-0.23581,0.00021,13.10542]
[1778997410867,35.17,78056.06,1.1,-0.23579,0.00021,13.10475]
[1778997410902,35.17,78056.06,1.1,-0.23579,0.00021,13.10475]
[1778997410924,35.17,78056.06,1.1,-0.23579,0.00021,13.10475]
[1778997413636,35.17,78063.77,1.1,-0.23421,0.0002,13.05741]
[1778997419695,35.17,78065.06,1.1,-0.23395,0.0002,13.04946]
[1778997424736,35.17,78064.55,1.1,-0.23405,0.0002,13.05266]
[1778997431152,35.17,78062.82,1.1,-0.23441,0.0002,13.06336]
[1778997436352,35.17,78062.74,1.1,-0.23442,0.0002,13.06386]
[1778997442394,35.17,78066.04,1.1,-0.23375,0.0002,13.04354]
[1778997447429,35.17,78065.57,1.1,-0.23385,0.0002,13.04645]
[1778997452463,35.17,78065.22,1.1,-0.23385,0.0002,13.04231]
[1778997457499,35.17,78065.25,1.1,-0.23384,0.0002,13.04217]
[1778997466569,35.17,78065.1,1.1,-0.23388,0.0002,13.04319]
[1778997471600,35.17,78064.99,1.1,-0.23391,0.0002,13.04417]
[1778997476634,35.17,78064.91,1.1,-0.23394,0.0002,13.04513]
[1778997481895,35.17,78064.76,1.1,-0.23398,0.0002,13.04633]
[1778997485979,35.18,78064.62,1.1,-0.23403,0.0002,13.04766]
[1778997486139,35.18,78064.53,1.1,-0.23405,0.0002,13.04837]
[1778997487711,35.18,78070.82,1.1,-0.23276,0.0002,13.00949]
[1778997492747,35.18,78069.67,1.1,-0.23298,0.0002,13.01626]
[1778997497781,35.17,78069.53,1.1,-0.233,0.0002,13.01679]
[1778997502816,35.17,78068.75,1.1,-0.23316,0.0002,13.02153]
[1778997507851,35.17,78069.46,1.1,-0.23302,0.0002,13.01747]
[1778997512887,35.18,78072.37,1.1,-0.23237,0.0002,12.99354]
[1778997517921,35.18,78075.98,1.1,-0.23165,0.0002,12.97167]
[1778997522960,35.18,78077.6,1.1,-0.23134,0.0002,12.96225]
[1778997527991,35.18,78081.48,1.1,-0.23057,0.0002,12.93873]
[1778997533026,35.19,78082.44,1.1,-0.23039,0.0002,12.93332]
[1778997534607,35.19,78082.59,1.1,-0.23036,0.0002,12.93249]
[1778997536039,35.19,78082.76,1.1,-0.23033,0.0002,12.93155]
[1778997536043,35.19,78082.76,1.1,-0.23033,0.0002,12.93155]
[1778997536126,35.19,78082.76,1.1,-0.23034,0.0002,12.93166]
[1778997541138,35.19,78082.45,1.1,-0.23041,0.0002,12.93401]
[1778997546151,35.19,78082.85,1.1,-0.23035,0.0002,12.93206]
[1778997551155,35.2,78083.64,1.1,-0.23021,0.0002,12.9277]
[1778997556166,35.2,78083.7,1.1,-0.23021,0.0002,12.92788]
[1778997561191,35.2,78080.97,1.1,-0.23079,0.0002,12.94546]
[1778997566213,35.21,78078.65,1.1,-0.23128,0.0002,12.96048]
[1778997571224,35.21,78077.14,1.1,-0.23161,0.0002,12.97046]
[1778997576239,35.21,78074.96,1.1,-0.232,0.0002,12.97824]
[1778997581253,35.22,78073.45,1.1,-0.23233,0.0002,12.9882]
[1778997586265,35.22,78072.18,1.1,-0.23261,0.0002,12.99678]
[1778997591266,35.22,78071.87,1.1,-0.23269,0.0002,12.99918]
[1778997596276,35.23,78071.57,1.1,-0.23277,0.0002,13.00177]
[1778997597762,35.23,78071.31,1.1,-0.23283,0.0002,13.00348]
[1778997599820,35.23,78071.44,1.1,-0.23281,0.0002,13.00287]
[1778997601410,35.23,78071.67,1.1,-0.23277,0.0002,13.00156]
[1778997602755,35.23,78077.66,1.1,-0.23155,0.0002,12.96478]
[1778997608553,35.23,78084.1,1.1,-0.23027,0.0002,12.92566]
[1778997613589,35.24,78087.95,1.1,-0.22951,0.0002,12.9024]
[1778997617214,35.24,78088.67,1.1,-0.22937,0.0002,12.89819]
[1778997617238,35.24,78088.67,1.1,-0.22937,0.0002,12.89819]
[1778997617251,35.24,78091.2,1.1,-0.22887,0.0002,12.88272]
[1778997622653,35.24,78095.85,1.1,-0.22793,0.0002,12.85389]
[1778997627690,35.24,78099.34,1.1,-0.22722,0.0002,12.83183]
[1778997633187,35.24,78102.31,1.1,-0.22655,0.0002,12.80673]
[1778997634553,35.24,78102.8,1.1,-0.22645,0.0002,12.80357]
[1778997639775,35.24,78106.79,1.1,-0.22564,0.0002,12.77842]
[1778997644820,35.24,78107.36,1.1,-0.22552,0.0002,12.77474]
[1778997651038,35.23,78108.7,1.1,-0.22525,0.0002,12.76614]
[1778997657898,35.23,78108.88,1.1,-0.2252,0.0002,12.76476]
[1778997662935,35.23,78112.17,1.1,-0.22454,0.0002,12.74408]
[1778997667970,35.23,78112.54,1.1,-0.22447,0.0002,12.74165]
[1778997678041,35.23,78115.02,1.1,-0.22397,0.0002,12.72599]
[1778997683075,35.23,78113.81,1.1,-0.22421,0.0002,12.73357]
[1778997688110,35.23,78113.66,1.1,-0.22424,0.0002,12.73449]
[1778997696526,35.23,78114.29,1.1,-0.22404,0.0002,12.72417]
[1778997702209,35.23,78112.85,1.1,-0.22433,0.0002,12.73327]
[1778997707244,35.23,78113.16,1.1,-0.22427,0.0002,12.73133]
[1778997714293,35.23,78114.49,1.1,-0.22401,0.0002,12.72304]
[1778997720340,35.23,78113.79,1.1,-0.22415,0.0002,12.72746]
[1778997725372,35.23,78112.74,1.1,-0.22436,0.0002,12.73406]
[1778997731584,35.23,78112.76,1.1,-0.22435,0.0002,12.73393]
[1778997738227,35.23,78113.51,1.1,-0.2242,0.0002,12.72922]
[1778997739916,35.23,78117.46,1.1,-0.22342,0.0002,12.70445]
[1778997740367,35.23,78120.57,1.1,-0.2228,0.0002,12.68494]
[1778997740827,35.23,78120.57,1.1,-0.2228,0.0002,12.68494]
[1778997740859,35.23,78120.57,1.1,-0.2228,0.0002,12.68494]
[1778997742747,35.23,78121.33,1.1,-0.22265,0.0002,12.68032]
[1778997742828,35.23,78121.33,1.1,-0.22265,0.0002,12.68032]
[1778997742842,35.23,78121.33,1.1,-0.22265,0.0002,12.68032]
[1778997742929,35.23,78121.63,1.1,-0.22259,0.0002,12.67844]
[1778997746960,35.23,78124.35,1.1,-0.22205,0.0002,12.66134]
[1778997747005,35.23,78124.35,1.1,-0.22205,0.0002,12.66134]
[1778997752561,35.23,78125.86,1.1,-0.22167,0.0002,12.64514]
[1778997757595,35.23,78123.85,1.1,-0.22207,0.0002,12.65782]
[1778997762630,35.23,78123.87,1.1,-0.22207,0.0002,12.65774]
[1778997767738,35.23,78122.24,1.1,-0.2224,0.0002,12.66807]
[1778997771005,35.23,78122.05,1.1,-0.22243,0.0002,12.66931]
[1778997771046,35.23,78122.05,1.1,-0.22243,0.0002,12.66931]
[1778997771149,35.23,78122.0,1.1,-0.22244,0.0002,12.66964]
[1778997773090,35.23,78121.92,1.1,-0.22246,0.0002,12.67016]
[1778997773112,35.23,78121.92,1.1,-0.22246,0.0002,12.67016]
[1778997773127,35.23,78122.06,1.1,-0.22243,0.0002,12.6693]
[1778997778743,35.23,78121.7,1.1,-0.2225,0.0002,12.67145]
[1778997783778,35.23,78121.68,1.1,-0.2225,0.0002,12.67126]
[1778997789127,35.23,78121.73,1.1,-0.22247,0.0002,12.67058]
[1778997794191,35.23,78121.59,1.1,-0.2225,0.0002,12.67133]
[1778997799250,35.23,78120.68,1.1,-0.22268,0.0002,12.67699]
[1778997799716,35.23,78120.78,1.1,-0.22266,0.0002,12.67634]
[1778997803378,35.23,78127.12,1.1,-0.2214,0.0002,12.63633]
[1778997808396,35.23,78131.89,1.1,-0.22045,0.0002,12.60624]
[1778997813426,35.23,78135.5,1.1,-0.21968,0.0002,12.57728]
[1778997813608,35.23,78135.5,1.1,-0.21968,0.0002,12.57731]
[1778997814148,35.23,78135.5,1.1,-0.21968,0.0002,12.57731]
[1778997814996,35.23,78135.5,1.1,-0.21968,0.0002,12.57733]
[1778997820031,35.23,78137.49,1.1,-0.21927,0.0002,12.56437]
[1778997826073,35.23,78138.76,1.1,-0.21902,0.0002,12.55614]
[1778997831271,35.23,78142.83,1.1,-0.21822,0.0002,12.53061]
[1778997832290,35.23,78130.35,1.1,-0.22069,0.0002,12.60986]
[1778997832724,35.23,78130.35,1.1,-0.22069,0.0002,12.60986]
[1778997833130,35.23,78130.35,1.1,-0.2207,0.0002,12.61001]
[1778997838164,35.23,78125.65,1.1,-0.22163,0.0002,12.63971]
[1778997843205,35.23,78125.42,1.1,-0.22167,0.0002,12.64099]
[1778997851256,35.23,78124.83,1.1,-0.22179,0.0002,12.64463]
[1778997856292,35.23,78124.6,1.1,-0.22183,0.0002,12.64605]
[1778997861430,35.23,78124.12,1.1,-0.22193,0.0002,12.64913]
[1778997862501,35.23,78116.75,1.1,-0.2234,0.0002,12.69568]
[1778997868375,35.23,78115.47,1.1,-0.22365,0.0002,12.70367]
[1778997876432,35.23,78115.84,1.1,-0.22351,0.0002,12.69493]
[1778997882462,35.23,78117.15,1.1,-0.22325,0.0002,12.6867]
[1778997887509,35.23,78121.95,1.1,-0.22229,0.0002,12.65653]
[1778997893551,35.23,78122.41,1.1,-0.2222,0.0002,12.65372]
[1778997898586,35.23,78125.29,1.1,-0.22163,0.0002,12.63569]
[1778997902933,35.23,78118.97,1.1,-0.2229,0.0002,12.67564]
[1778997908014,35.23,78118.21,1.1,-0.22307,0.0002,12.68101]
[1778997911012,35.24,78118.11,1.1,-0.2231,0.0002,12.68207]
[1778997911049,35.24,78118.11,1.1,-0.2231,0.0002,12.68207]
[1778997911181,35.24,78117.69,1.1,-0.22319,0.0002,12.68486]
[1778997917139,35.24,78117.15,1.1,-0.22332,0.0002,12.68896]
[1778997922922,35.25,78115.36,1.1,-0.2237,0.0002,12.70104]
[1778997929483,35.25,78115.02,1.1,-0.22379,0.0002,12.70377]
[1778997934838,35.25,78108.69,1.1,-0.225,0.0002,12.7378]
[1778997937708,35.25,78106.88,1.1,-0.22537,0.0002,12.74924]
[1778997939765,35.25,78106.25,1.1,-0.2255,0.0002,12.75326]
[1778997939873,35.25,78106.43,1.1,-0.22546,0.0002,12.75217]
[1778997945915,35.25,78106.14,1.1,-0.22553,0.0002,12.75416]
[1778997951957,35.25,78105.59,1.1,-0.22564,0.0002,12.7577]
[1778997956993,35.25,78104.49,1.1,-0.22586,0.0002,12.76461]
[1778997962031,35.25,78103.94,1.1,-0.22597,0.0002,12.76806]
[1778997967064,35.25,78104.4,1.1,-0.22588,0.0002,12.76519]
[1778997972100,35.25,78105.05,1.1,-0.22575,0.0002,12.76113]
[1778997973275,35.25,78111.36,1.1,-0.22448,0.0002,12.72161]
[1778997978292,35.25,78113.0,1.1,-0.22416,0.0002,12.71145]
[1778997985191,35.26,78110.04,1.1,-0.22476,0.0002,12.73039]
[1778997989169,35.26,78108.94,1.1,-0.22499,0.0002,12.73738]
[1778997993250,35.26,78111.41,1.1,-0.22443,0.0002,12.71576]
[1778997993308,35.26,78119.12,1.1,-0.22289,0.0002,12.66742]
[1778997995314,35.26,78119.12,1.1,-0.22289,0.0002,12.66733]
[1778997995327,35.26,78120.98,1.1,-0.22252,0.0002,12.6556]
[1778998002217,35.26,78122.6,1.1,-0.2222,0.0002,12.6454]
[1778998003779,35.26,78123.81,1.1,-0.22196,0.0002,12.63787]
[1778998003793,35.26,78123.81,1.1,-0.22196,0.0002,12.63787]
[1778998003889,35.26,78123.81,1.1,-0.22196,0.0002,12.63787]
[1778998004626,35.26,78124.68,1.1,-0.22179,0.0002,12.63241]
[1778998009636,35.26,78125.82,1.1,-0.22156,0.0002,12.62519]
[1778998014640,35.26,78126.46,1.1,-0.22143,0.0002,12.62111]
[1778998019658,35.26,78127.36,1.1,-0.22125,0.0002,12.61538]
[1778998020664,35.26,78133.13,1.1,-0.22011,0.0002,12.57887]
[1778998025672,35.26,78131.0,1.1,-0.22052,0.0002,12.59213]
[1778998029462,35.26,78130.22,1.1,-0.22067,0.0002,12.59681]
[1778998034482,35.25,78128.66,1.1,-0.22097,0.0002,12.60634]
[1778998039502,35.25,78127.43,1.1,-0.2212,0.0002,12.61376]
[1778998044520,35.25,78126.49,1.1,-0.22138,0.0002,12.61932]
[1778998048698,35.25,78132.49,1.1,-0.22018,0.0002,12.58107]
[1778998048827,35.25,78132.49,1.1,-0.22018,0.0002,12.58107]
[1778998050848,35.25,78135.86,1.1,-0.21951,0.0002,12.55966]
[1778998051658,35.25,78135.86,1.1,-0.21943,0.0002,12.55324]
[1778998053688,35.25,78126.42,1.1,-0.2213,0.0002,12.61289]
[1778998058708,35.25,78126.28,1.1,-0.22132,0.0002,12.61352]
[1778998063732,35.25,78126.39,1.1,-0.22129,0.0002,12.61255]
[1778998067303,35.24,78127.1,1.1,-0.22115,0.0002,12.6079]
[1778998067715,35.24,78126.45,1.1,-0.22127,0.0002,12.61196]
[1778998072737,35.24,78126.52,1.1,-0.22126,0.0002,12.61134]
[1778998077757,35.24,78125.65,1.1,-0.22142,0.0002,12.61658]
[1778998082763,35.24,78126.12,1.1,-0.22132,0.0002,12.61343]
[1778998087765,35.24,78124.16,1.1,-0.2217,0.0002,12.6256]
[1778998092782,35.24,78124.14,1.1,-0.2217,0.0002,12.62544]
[1778998097788,35.24,78124.14,1.1,-0.22169,0.0002,12.6252]
[1778998102810,35.24,78124.0,1.1,-0.22171,0.0002,12.62584]
[1778998107837,35.24,78124.51,1.1,-0.22161,0.0002,12.62245]
[1778998112857,35.24,78125.1,1.1,-0.22141,0.0002,12.6122]
[1778998117879,35.24,78124.19,1.1,-0.22159,0.0002,12.61784]
[1778998122892,35.23,78123.98,1.1,-0.22163,0.0002,12.61903]
[1778998127919,35.23,78124.09,1.1,-0.2216,0.0002,12.61818]
[1778998130774,35.23,78124.02,1.1,-0.22161,0.0002,12.61856]
[1778998131078,35.23,78127.47,1.1,-0.22093,0.0002,12.59675]
[1778998131809,35.23,78130.46,1.1,-0.22033,0.0002,12.57784]
[1778998136820,35.23,78134.4,1.1,-0.21956,0.0002,12.55304]
[1778998141834,35.23,78133.66,1.1,-0.21971,0.0002,12.55795]
[1778998146837,35.24,78131.86,1.1,-0.22007,0.0002,12.5695]
[1778998151861,35.24,78130.86,1.1,-0.22027,0.0002,12.57594]
[1778998156868,35.24,78130.68,1.1,-0.22031,0.0002,12.57719]
[1778998161885,35.24,78129.94,1.1,-0.22046,0.0002,12.58199]
[1778998166892,35.24,78129.57,1.1,-0.22054,0.0002,12.58446]
[1778998171892,35.24,78128.92,1.1,-0.22061,0.0002,12.5824]
[1778998176909,35.24,78128.92,1.1,-0.22061,0.0002,12.5827]
[1778998181933,35.24,78127.27,1.1,-0.22095,0.0002,12.59333]
[1778998186943,35.24,78127.53,1.1,-0.2209,0.0002,12.59181]
[1778998191966,35.24,78127.59,1.1,-0.22089,0.0002,12.59155]
[1778998196968,35.24,78127.33,1.1,-0.22095,0.0002,12.59332]
[1778998201996,35.24,78129.74,1.1,-0.22047,0.0002,12.57822]
[1778998207021,35.24,78130.52,1.1,-0.22032,0.0002,12.57344]
[1778998212021,35.25,78132.65,1.1,-0.21991,0.0002,12.56012]
[1778998214714,35.25,78134.63,1.1,-0.21952,0.0002,12.54766]
[1778998214768,35.25,78134.63,1.1,-0.21952,0.0002,12.54766]
[1778998214838,35.25,78142.3,1.1,-0.218,0.0002,12.49907]
[1778998215817,35.25,78142.3,1.1,-0.218,0.0002,12.49907]
[1778998217830,35.25,78154.29,1.1,-0.21565,0.0002,12.42275]
[1778998222869,35.24,78156.26,1.1,-0.21525,0.0002,12.40975]
[1778998227906,35.24,78151.2,1.1,-0.21624,0.0002,12.4419]
[1778998235105,35.24,78152.61,1.1,-0.2159,0.0002,12.42682]
[1778998243012,35.25,78155.25,1.1,-0.21539,0.0002,12.41015]
[1778998246822,35.25,78156.95,1.1,-0.21506,0.0002,12.39935]
[1778998251839,35.25,78155.85,1.1,-0.21529,0.0002,12.40708]
[1778998256844,35.25,78157.58,1.1,-0.21498,0.0002,12.39668]
[1778998261863,35.26,78158.3,1.1,-0.21485,0.0002,12.39272]
[1778998266889,35.26,78158.3,1.1,-0.21487,0.0002,12.39333]
[1778998271895,35.26,78160.44,1.1,-0.21447,0.0002,12.38015]
[1778998276905,35.26,78161.39,1.1,-0.2143,0.00019,12.37468]
[1778998281930,35.27,78161.39,1.1,-0.21432,0.00019,12.37528]
[1778998285165,35.27,78161.39,1.1,-0.21433,0.00019,12.37575]
[1778998290187,35.27,78162.65,1.1,-0.2141,0.00019,12.36828]
[1778998295216,35.27,78164.01,1.1,-0.21378,0.00019,12.35374]
[1778998300235,35.28,78164.22,1.1,-0.21376,0.00019,12.35301]
[1778998305242,35.28,78163.82,1.1,-0.21386,0.00019,12.35614]
[1778998310255,35.28,78164.01,1.1,-0.21384,0.00019,12.35549]
[1778998315256,35.28,78164.28,1.1,-0.2138,0.00019,12.35433]
[1778998320277,35.29,78164.28,1.1,-0.21382,0.00019,12.35488]
[1778998325287,35.29,78164.67,1.1,-0.21376,0.00019,12.35294]
[1778998326519,35.29,78165.13,1.1,-0.21367,0.00019,12.35011]
[1778998326838,35.29,78165.13,1.1,-0.21367,0.00019,12.35011]
[1778998326908,35.29,78165.13,1.1,-0.21367,0.00019,12.35011]
[1778998326931,35.29,78165.13,1.1,-0.21367,0.00019,12.35011]
[1778998326996,35.29,78165.13,1.1,-0.21367,0.00019,12.35011]
[1778998326936,35.29,78163.57,1.1,-0.21398,0.00019,12.36019]
[1778998327090,35.29,78163.57,1.1,-0.21398,0.00019,12.36019]
[1778998327140,35.29,78163.57,1.1,-0.21398,0.00019,12.36019]
[1778998327179,35.29,78163.57,1.1,-0.21398,0.00019,12.36019]
[1778998327559,35.29,78163.57,1.1,-0.21398,0.00019,12.36019]
[1778998327660,35.29,78155.88,1.1,-0.21548,0.0002,12.40924]
[1778998333070,35.29,78152.4,1.1,-0.21617,0.0002,12.4316]
[1778998333073,35.29,78152.4,1.1,-0.21617,0.0002,12.4316]
[1778998333127,35.29,78152.4,1.1,-0.21617,0.0002,12.4316]
[1778998333212,35.29,78151.76,1.1,-0.21629,0.0002,12.4357]
[1778998344721,35.29,78150.97,1.1,-0.21646,0.0002,12.44102]
[1778998352758,35.29,78152.93,1.1,-0.21607,0.0002,12.42864]
[1778998357812,35.29,78150.6,1.1,-0.21647,0.0002,12.43732]
[1778998364862,35.3,78149.25,1.1,-0.21674,0.0002,12.44613]
[1778998370260,35.3,78147.41,1.1,-0.2171,0.0002,12.45785]
[1778998375578,35.3,78146.11,1.1,-0.21736,0.0002,12.46636]
[1778998380972,35.3,78145.08,1.1,-0.21757,0.0002,12.4731]
[1778998386009,35.3,78142.51,1.1,-0.21808,0.0002,12.48959]
[1778998391042,35.3,78139.19,1.1,-0.21874,0.0002,12.51081]
[1778998396077,35.3,78143.55,1.1,-0.21789,0.0002,12.48342]
[1778998401113,35.3,78141.39,1.1,-0.21833,0.0002,12.49746]
[1778998406305,35.3,78140.83,1.1,-0.21845,0.0002,12.50135]
[1778998410677,35.31,78146.64,1.1,-0.21731,0.0002,12.46478]
[1778998416374,35.31,78149.27,1.1,-0.21674,0.0002,12.44208]
[1778998422260,35.31,78151.28,1.1,-0.21636,0.0002,12.42972]
[1778998427912,35.31,78152.58,1.1,-0.21611,0.0002,12.42172]
[1778998433337,35.31,78154.96,1.1,-0.21566,0.0002,12.40699]
[1778998438372,35.31,78156.39,1.1,-0.21538,0.0002,12.39817]
[1778998443407,35.32,78157.69,1.1,-0.21514,0.0002,12.39016]
[1778998448443,35.32,78158.73,1.1,-0.21494,0.0002,12.3838]
[1778998453479,35.32,78159.84,1.1,-0.21473,0.0002,12.37698]
[1778998457999,35.32,78160.52,1.1,-0.21461,0.00019,12.37285]
[1778998458097,35.32,78156.39,1.1,-0.21542,0.0002,12.39921]
[1778998463549,35.32,78154.14,1.1,-0.21586,0.0002,12.41356]
[1778998468586,35.32,78158.08,1.1,-0.21509,0.0002,12.38861]
[1778998473620,35.32,78156.24,1.1,-0.21539,0.0002,12.39416]
[1778998478654,35.32,78155.07,1.1,-0.21562,0.0002,12.40189]
[1778998479589,35.32,78155.07,1.1,-0.21562,0.0002,12.40189]
[1778998480640,35.32,78154.89,1.1,-0.21566,0.0002,12.40309]
[1778998480739,35.32,78154.89,1.1,-0.21566,0.0002,12.40315]
[1778998485912,35.32,78155.74,1.1,-0.2155,0.0002,12.39791]
[1778998492749,35.33,78155.74,1.1,-0.21552,0.0002,12.39849]
[1778998497787,35.33,78155.67,1.1,-0.21554,0.0002,12.39932]
[1778998502822,35.33,78155.47,1.1,-0.21559,0.0002,12.401]
[1778998507858,35.33,78157.22,1.1,-0.21527,0.0002,12.39031]
[1778998511082,35.33,78157.81,1.1,-0.21516,0.0002,12.38672]
[1778998511102,35.33,78157.81,1.1,-0.21516,0.0002,12.38672]
[1778998511183,35.33,78158.45,1.1,-0.21504,0.0002,12.38282]
[1778998517080,35.34,78158.64,1.1,-0.21501,0.0002,12.38211]
[1778998524823,35.34,78156.56,1.1,-0.21543,0.0002,12.3957]
[1778998530014,35.34,78155.63,1.1,-0.21563,0.0002,12.40235]
[1778998535048,35.34,78154.41,1.1,-0.21582,0.0002,12.40425]
[1778998540083,35.35,78153.27,1.1,-0.21605,0.0002,12.41195]
[1778998545118,35.35,78152.42,1.1,-0.21623,0.0002,12.41777]
[1778998550153,35.35,78151.65,1.1,-0.21639,0.0002,12.42305]
[1778998555188,35.35,78151.05,1.1,-0.21652,0.0002,12.42722]
[1778998562237,35.35,78153.35,1.1,-0.21609,0.0002,12.41309]
[1778998567272,35.36,78155.99,1.1,-0.21558,0.0002,12.39663]
[1778998572859,35.36,78157.18,1.1,-0.21536,0.0002,12.3893]
[1778998573482,35.36,78168.48,1.1,-0.21316,0.00019,12.31742]
[1778998579357,35.36,78170.88,1.1,-0.21269,0.00019,12.30185]
[1778998584391,35.35,78171.47,1.1,-0.21255,0.00019,12.29745]
[1778998586405,35.35,78163.05,1.1,-0.21418,0.00019,12.35091]
[1778998594460,35.35,78164.04,1.1,-0.21388,0.00019,12.33689]
[1778998600046,35.34,78164.96,1.1,-0.21369,0.00019,12.33078]
[1778998607712,35.34,78164.79,1.1,-0.21369,0.00019,12.33072]
[1778998613594,35.34,78164.36,1.1,-0.21375,0.00019,12.3325]
[1778998618630,35.33,78164.6,1.1,-0.21368,0.00019,12.33031]
[1778998623665,35.33,78163.59,1.1,-0.21385,0.00019,12.33592]
[1778998628700,35.32,78164.04,1.1,-0.21374,0.00019,12.3322]
[1778998633735,35.32,78166.08,1.1,-0.21332,0.00019,12.31842]
[1778998639777,35.32,78166.0,1.1,-0.21331,0.00019,12.31816]
[1778998644811,35.31,78165.7,1.1,-0.21335,0.00019,12.31944]
[1778998649847,35.31,78164.93,1.1,-0.21348,0.00019,12.32373]
[1778998654882,35.31,78165.13,1.1,-0.21335,0.00019,12.31538]
[1778998659890,35.31,78165.2,1.1,-0.21333,0.00019,12.31459]
[1778998660061,35.31,78165.2,1.1,-0.21333,0.00019,12.31459]
[1778998660109,35.31,78165.2,1.1,-0.21333,0.00019,12.31459]
[1778998660180,35.31,78165.2,1.1,-0.21333,0.00019,12.31459]
[1778998660228,35.31,78165.2,1.1,-0.21333,0.00019,12.31459]
[1778998661932,35.31,78153.41,1.1,-0.21562,0.0002,12.38945]
[1778998665238,35.31,78152.38,1.1,-0.21582,0.0002,12.396]
[1778998665243,35.31,78152.38,1.1,-0.21582,0.0002,12.396]
[1778998665375,35.31,78152.38,1.1,-0.21582,0.0002,12.396]
[1778998665421,35.31,78149.9,1.1,-0.21631,0.0002,12.41186]
[1778998666290,35.31,78149.9,1.1,-0.21631,0.0002,12.41192]
[1778998671311,35.31,78149.9,1.1,-0.21632,0.0002,12.41212]
[1778998675366,35.31,78141.85,1.1,-0.21791,0.0002,12.46347]
[1778998680394,35.31,78139.37,1.1,-0.2184,0.0002,12.47945]
[1778998685422,35.31,78136.97,1.1,-0.21889,0.0002,12.49498]
[1778998690478,35.31,78135.6,1.1,-0.21916,0.0002,12.50382]
[1778998695478,35.31,78133.47,1.1,-0.21959,0.0002,12.51747]
[1778998700504,35.31,78129.04,1.1,-0.22047,0.0002,12.54553]
[1778998705510,35.31,78128.44,1.1,-0.22059,0.0002,12.54934]
[1778998710514,35.31,78127.57,1.1,-0.22076,0.0002,12.55486]
[1778998715533,35.31,78126.69,1.1,-0.22087,0.0002,12.55402]
[1778998720535,35.31,78126.28,1.1,-0.22095,0.0002,12.55666]
[1778998721466,35.31,78126.25,1.1,-0.22096,0.0002,12.55686]
[1778998722353,35.31,78126.25,1.1,-0.22096,0.0002,12.55687]
[1778998727389,35.31,78125.32,1.1,-0.22114,0.0002,12.56278]
[1778998732423,35.31,78124.67,1.1,-0.22127,0.0002,12.56691]
[1778998736255,35.31,78122.56,1.1,-0.22169,0.0002,12.58019]
[1778998736435,35.31,78122.56,1.1,-0.22169,0.0002,12.58019]
[1778998736497,35.31,78122.65,1.1,-0.22168,0.0002,12.57961]
[1778998736810,35.31,78122.65,1.1,-0.22168,0.0002,12.57961]
[1778998737459,35.31,78111.01,1.1,-0.224,0.0002,12.65275]
[1778998737963,35.31,78111.01,1.1,-0.224,0.0002,12.65275]
[1778998742591,35.31,78108.35,1.1,-0.22453,0.0002,12.66919]
[1778998742649,35.31,78108.35,1.1,-0.22453,0.0002,12.66919]
[1778998748312,35.31,78108.32,1.1,-0.22453,0.0002,12.66913]
[1778998749338,35.31,78116.59,1.1,-0.22286,0.0002,12.61703]
[1778998752445,35.31,78122.25,1.1,-0.22174,0.0002,12.58146]
[1778998757769,35.31,78123.95,1.1,-0.2214,0.0002,12.57081]
[1778998763641,35.31,78127.84,1.1,-0.22063,0.0002,12.5465]
[1778998768846,35.31,78126.63,1.1,-0.22088,0.0002,12.5543]
[1778998774815,35.31,78126.06,1.1,-0.22092,0.0002,12.5516]
[1778998778010,35.31,78125.4,1.1,-0.22106,0.0002,12.55587]
[1778998778958,35.31,78125.06,1.1,-0.22113,0.0002,12.55809]
[1778998779123,35.31,78125.06,1.1,-0.22113,0.0002,12.55809]
[1778998779443,35.31,78128.75,1.1,-0.2204,0.0002,12.5349]
[1778998784454,35.32,78129.84,1.1,-0.22019,0.0002,12.52829]
[1778998789480,35.32,78128.2,1.1,-0.22053,0.0002,12.53901]
[1778998790828,35.32,78126.07,1.1,-0.22095,0.0002,12.55258]
[1778998791520,35.32,78126.07,1.1,-0.22095,0.0002,12.55258]
[1778998790884,35.32,78111.9,1.1,-0.22378,0.0002,12.64163]
[1778998791846,35.32,78111.9,1.1,-0.22378,0.0002,12.64169]
[1778998798057,35.32,78111.2,1.1,-0.22392,0.0002,12.64596]
[1778998803931,35.32,78116.03,1.1,-0.22294,0.0002,12.61545]
[1778998809245,35.32,78117.22,1.1,-0.22271,0.0002,12.60797]
[1778998812175,35.32,78117.43,1.1,-0.22266,0.0002,12.60663]
[1778998812228,35.32,78117.43,1.1,-0.22266,0.0002,12.60663]
[1778998813404,35.32,78092.91,1.1,-0.2276,0.0002,12.76009]
[1778998814238,35.32,78092.91,1.1,-0.2276,0.0002,12.76009]
[1778998814333,35.32,78091.77,1.1,-0.22783,0.0002,12.76718]
[1778998815013,35.32,78091.77,1.1,-0.22783,0.0002,12.76723]
[1778998817303,35.32,78092.43,1.1,-0.2277,0.0002,12.76316]
[1778998817311,35.32,78092.43,1.1,-0.2277,0.0002,12.76316]
[1778998817647,35.32,78093.19,1.1,-0.22754,0.0002,12.7585]
[1778998817690,35.32,78093.19,1.1,-0.22754,0.0002,12.7585]
[1778998818084,35.32,78093.19,1.1,-0.22754,0.0002,12.7585]
[1778998818407,35.32,78092.54,1.1,-0.22768,0.0002,12.76257]
[1778998823482,35.32,78093.85,1.1,-0.22741,0.0002,12.75451]
[1778998829278,35.32,78097.55,1.1,-0.22667,0.0002,12.7316]
[1778998835153,35.32,78093.97,1.1,-0.22732,0.0002,12.74749]
[1778998842202,35.32,78096.65,1.1,-0.22678,0.0002,12.73068]
[1778998843952,35.32,78097.46,1.1,-0.22661,0.0002,12.72561]
[1778998844277,35.32,78097.46,1.1,-0.22661,0.0002,12.72561]
[1778998844337,35.32,78097.46,1.1,-0.22661,0.0002,12.72561]
[1778998844366,35.32,78089.88,1.1,-0.22815,0.0002,12.77276]
[1778998846231,35.32,78080.51,1.1,-0.23005,0.0002,12.83096]
[1778998847202,35.32,78080.51,1.1,-0.23005,0.0002,12.83096]
[1778998847522,35.32,78076.78,1.1,-0.23081,0.0002,12.85399]
[1778998852550,35.32,78074.35,1.1,-0.23132,0.0002,12.86937]
[1778998855242,35.32,78073.77,1.1,-0.23144,0.0002,12.8732]
[1778998855357,35.32,78073.9,1.1,-0.23142,0.0002,12.8724]
[1778998861336,35.33,78074.22,1.1,-0.23137,0.0002,12.87086]
[1778998866371,35.33,78074.37,1.1,-0.23135,0.0002,12.87028]
[1778998871406,35.33,78069.53,1.1,-0.23235,0.0002,12.9004]
[1778998872014,35.33,78069.53,1.1,-0.23235,0.0002,12.9004]
[1778998872021,35.33,78069.53,1.1,-0.23235,0.0002,12.9004]
[1778998872415,35.33,78070.19,1.1,-0.23221,0.0002,12.89641]
[1778998873419,35.33,78075.75,1.1,-0.23108,0.0002,12.86209]
[1778998878455,35.33,78078.17,1.1,-0.23058,0.0002,12.84708]
[1778998883514,35.33,78077.18,1.1,-0.23077,0.0002,12.85274]
[1778998888526,35.33,78076.31,1.1,-0.23095,0.0002,12.85821]
[1778998893559,35.33,78076.15,1.1,-0.23091,0.0002,12.85292]
[1778998898827,35.33,78076.22,1.1,-0.2309,0.0002,12.85257]
[1778998904638,35.33,78077.09,1.1,-0.23073,0.0002,12.84733]
[1778998909841,35.33,78076.9,1.1,-0.23077,0.0002,12.84858]
[1778998915714,35.33,78075.12,1.1,-0.23114,0.0002,12.85966]
[1778998920749,35.33,78074.03,1.1,-0.23136,0.0002,12.86647]
[1778998925784,35.33,78073.92,1.1,-0.23139,0.0002,12.86725]
[1778998931826,35.33,78074.37,1.1,-0.2313,0.0002,12.86459]
[1778998936861,35.33,78073.13,1.1,-0.23156,0.0002,12.87249]
[1778998941897,35.33,78071.67,1.1,-0.23186,0.0002,12.88158]
[1778998946933,35.33,78070.58,1.1,-0.23209,0.0002,12.88838]
[1778998951967,35.33,78068.41,1.1,-0.23246,0.0002,12.89543]
[1778998957002,35.33,78068.01,1.1,-0.23255,0.0002,12.89798]
[1778998959613,35.33,78067.29,1.1,-0.2327,0.0002,12.90243]
[1778998960465,35.33,78064.75,1.1,-0.23322,0.00021,12.91818]
[1778998965493,35.34,78062.01,1.1,-0.2338,0.00021,12.93543]
[1778998970493,35.34,78060.26,1.1,-0.23417,0.00021,12.94645]
[1778998975510,35.34,78058.65,1.1,-0.2345,0.00021,12.9565]
[1778998980532,35.34,78056.48,1.1,-0.23495,0.00021,12.96987]
[1778998985570,35.34,78055.23,1.1,-0.23521,0.00021,12.97744]
[1778998990609,35.34,78059.15,1.1,-0.2344,0.00021,12.95338]
[1778998995645,35.34,78056.63,1.1,-0.23492,0.00021,12.96872]
[1778998996057,35.34,78056.63,1.1,-0.23491,0.00021,12.96869]
[1778998996692,35.34,78056.24,1.1,-0.23499,0.00021,12.97105]
[1778999001736,35.34,78056.61,1.1,-0.23491,0.00021,12.96864]
[1778999006748,35.34,78056.91,1.1,-0.23484,0.00021,12.96657]
[1778999011800,35.34,78056.92,1.1,-0.23476,0.00021,12.95991]
[1778999016856,35.33,78055.85,1.1,-0.23498,0.00021,12.96621]
[1778999021909,35.33,78053.84,1.1,-0.23538,0.00021,12.97821]
[1778999026954,35.33,78052.85,1.1,-0.23558,0.00021,12.98417]
[1778999029286,35.33,78052.77,1.1,-0.2356,0.00021,12.98462]
[1778999029412,35.33,78052.77,1.1,-0.2356,0.00021,12.98462]
[1778999032504,35.33,78051.07,1.1,-0.23595,0.00021,12.99498]
[1778999032603,35.33,78048.84,1.1,-0.23641,0.00021,13.00855]
[1778999032969,35.33,78048.84,1.1,-0.23641,0.00021,13.00855]
[1778999033551,35.33,78048.84,1.1,-0.23641,0.00021,13.00855]
[1778999038583,35.33,78045.38,1.1,-0.23712,0.00021,13.02955]
[1778999043618,35.33,78043.11,1.1,-0.23759,0.00021,13.04331]
[1778999048650,35.33,78042.19,1.1,-0.23778,0.00021,13.04887]
[1778999055070,35.33,78043.79,1.1,-0.23745,0.00021,13.03911]
[1778999059824,35.33,78035.21,1.1,-0.23923,0.00021,13.09136]
[1778999061416,35.33,78035.68,1.1,-0.23913,0.00021,13.08841]
[1778999061419,35.33,78035.68,1.1,-0.23913,0.00021,13.08841]
[1778999061748,35.33,78035.43,1.1,-0.23918,0.00021,13.08987]
[1778999063460,35.33,78035.43,1.1,-0.23918,0.00021,13.08982]
[1778999063790,35.33,78036.09,1.1,-0.23904,0.00021,13.08577]
[1778999065542,35.33,78036.09,1.1,-0.23904,0.00021,13.08572]
[1778999065684,35.33,78036.48,1.1,-0.23896,0.00021,13.0833]
[1778999069478,35.33,78037.58,1.1,-0.23872,0.00021,13.07649]
[1778999069801,35.33,78037.9,1.1,-0.23866,0.00021,13.0745]
[1778999074810,35.33,78037.11,1.1,-0.23876,0.00021,13.07308]
[1778999079834,35.33,78035.54,1.1,-0.23909,0.00021,13.08293]
[1778999083843,35.33,78036.03,1.1,-0.239,0.00021,13.0802]
[1778999083963,35.33,78036.75,1.1,-0.23885,0.00021,13.0759]
[1778999084030,35.33,78036.75,1.1,-0.23885,0.00021,13.0759]
[1778999084125,35.33,78036.75,1.1,-0.23885,0.00021,13.0759]
[1778999084154,35.33,78027.6,1.1,-0.24076,0.00021,13.13125]
[1778999088986,35.33,78025.85,1.1,-0.24113,0.00021,13.14186]
[1778999089043,35.33,78025.85,1.1,-0.24113,0.00021,13.14186]
[1778999094978,35.33,78022.36,1.1,-0.24186,0.00021,13.16281]
[1778999100020,35.33,78021.47,1.1,-0.24204,0.00021,13.16805]
[1778999103038,35.33,78014.03,1.1,-0.2436,0.00021,13.21264]
[1778999108073,35.32,78014.49,1.1,-0.24341,0.00021,13.20712]
[1778999109309,35.32,78014.49,1.1,-0.24341,0.00021,13.20712]
[1778999109601,35.31,78014.74,1.1,-0.24333,0.00021,13.20503]
[1778999110865,35.31,78014.74,1.1,-0.24333,0.00021,13.20503]
[1778999110886,35.31,78014.18,1.1,-0.24343,0.00021,13.20777]
[1778999115876,35.31,78007.35,1.1,-0.24488,0.00021,13.2488]
[1778999116078,35.31,78007.35,1.1,-0.24488,0.00021,13.2488]
[1778999116111,35.31,78007.35,1.1,-0.24488,0.00021,13.2488]
[1778999116813,35.31,78001.67,1.1,-0.24608,0.00021,13.28272]
[1778999121171,35.31,77999.64,1.1,-0.24651,0.00021,13.29482]
[1778999121328,35.31,77999.64,1.1,-0.24651,0.00021,13.29482]
[1778999121396,35.31,77999.64,1.1,-0.24651,0.00021,13.29482]
[1778999121856,35.31,77997.25,1.1,-0.24701,0.00021,13.30903]
[1778999122512,35.31,77997.25,1.1,-0.24701,0.00021,13.30903]
[1778999123191,35.31,77995.81,1.1,-0.24732,0.00021,13.31756]
[1778999123645,35.31,77993.39,1.1,-0.24783,0.00021,13.33193]
[1778999129225,35.31,77993.58,1.1,-0.24779,0.00021,13.33081]
[1778999133556,35.31,77995.96,1.1,-0.24722,0.00021,13.3105]
[1778999133626,35.31,77995.98,1.1,-0.24722,0.00021,13.31038]
[1778999139325,35.31,77996.15,1.1,-0.24719,0.00021,13.30959]
[1778999139401,35.31,78006.4,1.1,-0.24502,0.00021,13.24856]
[1778999142209,35.31,78007.54,1.1,-0.24478,0.00021,13.24187]
[1778999142440,35.31,78007.54,1.1,-0.24478,0.00021,13.24187]
[1778999142482,35.31,78007.54,1.1,-0.24478,0.00021,13.24187]
[1778999142531,35.31,78007.92,1.1,-0.2447,0.00021,13.23962]
[1778999148360,35.31,78008.74,1.1,-0.24454,0.00021,13.23498]
[1778999154403,35.31,78008.94,1.1,-0.24451,0.00021,13.234]
[1778999159437,35.32,78011.8,1.1,-0.24391,0.00021,13.21704]
[1778999165715,35.32,78012.41,1.1,-0.24379,0.00021,13.21355]
[1778999171709,35.32,78010.57,1.1,-0.24419,0.00021,13.22493]
[1778999177567,35.32,78009.23,1.1,-0.24448,0.00021,13.23318]
[1778999178882,35.32,78009.23,1.1,-0.24448,0.00021,13.23318]
[1778999178965,35.32,78008.19,1.1,-0.2447,0.00021,13.23949]
[1778999179013,35.32,78008.19,1.1,-0.2447,0.00021,13.23949]
[1778999179579,35.32,78008.19,1.1,-0.2447,0.00021,13.23949]
[1778999180589,35.32,77990.79,1.1,-0.24839,0.00021,13.34317]
[1778999181926,35.32,77989.72,1.1,-0.24862,0.00021,13.34945]
[1778999183446,35.32,77991.12,1.1,-0.24832,0.00021,13.34107]
[1778999183561,35.32,77991.12,1.1,-0.24832,0.00021,13.34107]
[1778999184025,35.32,77991.49,1.1,-0.24824,0.00021,13.33888]
[1778999185134,35.32,77991.49,1.1,-0.24823,0.00021,13.3388]
[1778999185142,35.32,77991.49,1.1,-0.24823,0.00021,13.3388]
[1778999185152,35.32,77991.49,1.1,-0.24823,0.00021,13.3388]
[1778999185625,35.32,77991.91,1.1,-0.24814,0.00021,13.33623]
[1778999191459,35.32,77993.02,1.1,-0.24789,0.00021,13.3293]
[1778999197711,35.32,77996.41,1.1,-0.24711,0.00021,13.30296]
[1778999202746,35.32,77997.91,1.1,-0.2468,0.00021,13.29419]
[1778999208790,35.32,78000.26,1.1,-0.2463,0.00021,13.2804]
[1778999213823,35.32,78000.71,1.1,-0.24622,0.00021,13.27804]
[1778999218858,35.33,77999.96,1.1,-0.2464,0.00021,13.28319]
[1778999223893,35.33,77999.83,1.1,-0.24645,0.00021,13.28457]
[1778999224194,35.33,77999.83,1.1,-0.24645,0.00021,13.28457]
[1778999224955,35.33,77999.64,1.1,-0.24649,0.00021,13.28581]
[1778999229995,35.33,77997.39,1.1,-0.24699,0.00021,13.29975]
[1778999230618,35.33,77997.39,1.1,-0.24699,0.00021,13.29975]
[1778999230958,35.33,77997.57,1.1,-0.24696,0.00021,13.29882]
[1778999231653,35.33,77997.57,1.1,-0.24696,0.00021,13.29882]
[1778999232453,35.33,77993.49,1.1,-0.24783,0.00021,13.32316]
[1778999238005,35.34,77986.65,1.1,-0.2493,0.00021,13.36398]
[1778999240019,35.34,77978.82,1.1,-0.25101,0.00021,13.41141]
[1778999240139,35.34,77978.82,1.1,-0.25101,0.00021,13.41141]
[1778999240708,35.34,77978.82,1.1,-0.25101,0.00021,13.41141]
[1778999241026,35.34,77977.74,1.1,-0.25125,0.00021,13.41778]
[1778999241693,35.34,77977.74,1.1,-0.25125,0.00021,13.41778]
[1778999242703,35.35,77975.83,1.1,-0.25166,0.00021,13.42902]
[1778999243042,35.35,77982.83,1.1,-0.25016,0.00021,13.38787]
[1778999244048,35.35,77989.61,1.1,-0.24872,0.00021,13.3479]
[1778999246892,35.35,77991.29,1.1,-0.24836,0.00021,13.33804]
[1778999247013,35.35,77992.24,1.1,-0.24816,0.00021,13.33259]
[1778999252040,35.35,77993.79,1.1,-0.24785,0.00021,13.32374]
[1778999257073,35.35,77995.8,1.1,-0.24737,0.00021,13.30598]
[1778999262086,35.35,77997.3,1.1,-0.24706,0.00021,13.29745]
[1778999267091,35.36,77998.33,1.1,-0.24686,0.00021,13.29175]
[1778999267508,35.36,77998.33,1.1,-0.24686,0.00021,13.29175]
[1778999269571,35.36,77998.33,1.1,-0.24687,0.00021,13.29193]
[1778999277279,35.36,77999.11,1.1,-0.24673,0.00021,13.28808]
[1778999279883,35.36,78003.38,1.1,-0.24583,0.00021,13.26279]
[1778999280041,35.36,78004.66,1.1,-0.24557,0.00021,13.25544]
[1778999281943,35.36,78008.7,1.1,-0.24472,0.00021,13.23149]
[1778999283967,35.37,78009.79,1.1,-0.2445,0.00021,13.22533]
[1778999286025,35.37,78009.55,1.1,-0.24456,0.00021,13.22694]
[1778999292172,35.39,78012.09,1.1,-0.24414,0.00021,13.21519]
[1778999302622,35.43,78014.72,1.1,-0.24384,0.00021,13.20683]
[1778999303313,35.43,78014.72,1.1,-0.24384,0.00021,13.20683]
[1778999304588,35.43,78014.72,1.1,-0.24384,0.00021,13.2069]
[1778999304682,35.43,78016.17,1.1,-0.24354,0.00021,13.19826]
[1778999309957,35.43,78018.89,1.1,-0.24297,0.00021,13.18215]
[1778999309985,35.43,78018.89,1.1,-0.24297,0.00021,13.18215]
[1778999310049,35.43,78018.74,1.1,-0.24301,0.00021,13.18316]
[1778999310772,35.43,78018.74,1.1,-0.24301,0.00021,13.18316]
[1778999312122,35.43,78024.34,1.1,-0.24177,0.00021,13.1434]
[1778999317146,35.44,78022.64,1.1,-0.24214,0.00021,13.15413]
[1778999318553,35.44,78022.23,1.1,-0.24223,0.00021,13.15668]
[1778999319060,35.44,78022.23,1.1,-0.24223,0.00021,13.15668]
[1778999319073,35.44,78024.86,1.1,-0.24168,0.00021,13.14089]
[1778999320081,35.44,78031.73,1.1,-0.24025,0.00021,13.09957]
[1778999320583,35.44,78031.73,1.1,-0.24025,0.00021,13.09957]
[1778999321094,35.44,78031.73,1.1,-0.24025,0.00021,13.09957]
[1778999323148,35.44,78033.76,1.1,-0.23983,0.00021,13.08745]
[1778999328636,35.44,78034.8,1.1,-0.23962,0.00021,13.08156]
[1778999329643,35.44,78028.62,1.1,-0.24092,0.00021,13.11896]
[1778999334685,35.44,78029.05,1.1,-0.24085,0.00021,13.11691]
[1778999339713,35.45,78028.33,1.1,-0.24102,0.00021,13.12192]
[1778999344748,35.45,78027.89,1.1,-0.24113,0.00021,13.1252]
[1778999349783,35.45,78026.78,1.1,-0.24138,0.00021,13.13247]
[1778999354820,35.46,78026.3,1.1,-0.24151,0.00021,13.13596]
[1778999355630,35.46,78026.3,1.1,-0.24151,0.00021,13.13596]
[1778999355643,35.46,78026.3,1.1,-0.24151,0.00021,13.13596]
[1778999360860,35.46,78030.87,1.1,-0.24058,0.00021,13.1093]
[1778999364362,35.46,78029.67,1.1,-0.24084,0.00021,13.11682]
[1778999364366,35.46,78029.67,1.1,-0.24084,0.00021,13.11682]
[1778999364888,35.46,78030.97,1.1,-0.24057,0.00021,13.10906]
[1778999369923,35.46,78030.04,1.1,-0.24076,0.00021,13.11457]
[1778999374961,35.46,78029.02,1.1,-0.2409,0.00021,13.11418]
[1778999379993,35.46,78028.13,1.1,-0.24108,0.00021,13.11937]
[1778999383630,35.46,78028.71,1.1,-0.24095,0.00021,13.11579]
[1778999384949,35.46,78030.09,1.1,-0.24066,0.00021,13.10744]
[1778999385130,35.46,78031.33,1.1,-0.2404,0.00021,13.09994]
[1778999390155,35.46,78033.54,1.1,-0.23994,0.00021,13.08645]
[1778999395193,35.46,78036.18,1.1,-0.23938,0.00021,13.0703]
[1778999400230,35.46,78040.97,1.1,-0.23838,0.00021,13.04109]
[1778999405231,35.46,78043.26,1.1,-0.2379,0.00021,13.02705]
[1778999410276,35.45,78043.8,1.1,-0.23778,0.00021,13.02358]
[1778999415280,35.45,78044.07,1.1,-0.23772,0.00021,13.02174]
[1778999420293,35.45,78045.96,1.1,-0.23732,0.00021,13.01008]
[1778999425315,35.45,78045.96,1.1,-0.23731,0.00021,13.00988]
[1778999430316,35.45,78046.47,1.1,-0.2372,0.00021,13.00658]
[1778999435355,35.45,78047.76,1.1,-0.23685,0.00021,12.99217]
[1778999440409,35.45,78048.03,1.1,-0.23679,0.00021,12.99034]
[1778999445421,35.45,78048.55,1.1,-0.23668,0.00021,12.98699]
[1778999450430,35.45,78048.96,1.1,-0.23659,0.00021,12.9843]
[1778999455452,35.44,78047.67,1.1,-0.23685,0.00021,12.99194]
[1778999460472,35.44,78048.04,1.1,-0.23676,0.00021,12.98944]
[1778999465493,35.44,78048.46,1.1,-0.23667,0.00021,12.98667]
[1778999470521,35.44,78048.73,1.1,-0.2366,0.00021,12.98481]
[1778999475527,35.44,78048.84,1.1,-0.23657,0.00021,12.98394]
[1778999480535,35.44,78049.13,1.1,-0.23651,0.00021,12.98197]
[1778999485550,35.44,78049.18,1.1,-0.23649,0.00021,12.98147]
[1778999490578,35.44,78049.56,1.1,-0.23641,0.00021,12.97896]
[1778999495588,35.44,78049.86,1.1,-0.23627,0.00021,12.9706]
[1778999500605,35.43,78049.7,1.1,-0.2363,0.00021,12.97143]
[1778999505607,35.43,78049.71,1.1,-0.23629,0.00021,12.97123]
[1778999510618,35.43,78050.33,1.1,-0.23616,0.00021,12.96734]
[1778999515646,35.43,78050.35,1.1,-0.23615,0.00021,12.96712]
[1778999520665,35.43,78050.17,1.1,-0.23618,0.00021,12.96812]
[1778999525666,35.43,78050.04,1.1,-0.23621,0.00021,12.96876]
[1778999527393,35.43,78049.92,1.1,-0.23623,0.00021,12.96943]
[1778999527427,35.43,78049.92,1.1,-0.23623,0.00021,12.96943]
[1778999527530,35.43,78049.92,1.1,-0.23623,0.00021,12.96943]
[1778999528251,35.43,78054.87,1.1,-0.23521,0.00021,12.93925]
[1778999529186,35.43,78062.07,1.1,-0.23372,0.00021,12.89527]
[1778999529401,35.43,78062.07,1.1,-0.23372,0.00021,12.89527]
[1778999531228,35.43,78063.06,1.1,-0.23352,0.00021,12.88926]
[1778999531317,35.43,78062.82,1.1,-0.23357,0.00021,12.89078]
[1778999539088,35.43,78061.84,1.1,-0.23378,0.00021,12.89703]
[1778999539449,35.43,78060.78,1.1,-0.23401,0.00021,12.90367]
[1778999540116,35.43,78060.78,1.1,-0.23401,0.00021,12.90372]
[1778999541122,35.43,78051.55,1.1,-0.23591,0.00021,12.96002]
[1778999546158,35.43,78052.34,1.1,-0.23575,0.00021,12.95519]
[1778999551202,35.43,78052.42,1.1,-0.23566,0.00021,12.94839]
[1778999560264,35.43,78052.3,1.1,-0.23568,0.00021,12.94907]
[1778999565299,35.43,78053.68,1.1,-0.2354,0.00021,12.94064]
[1778999570335,35.43,78056.24,1.1,-0.23487,0.00021,12.92506]
[1778999571137,35.43,78056.24,1.1,-0.23487,0.00021,12.92506]
[1778999572389,35.43,78055.95,1.1,-0.23493,0.00021,12.92684]
[1778999572490,35.43,78055.89,1.1,-0.23494,0.00021,12.92721]
[1778999578391,35.43,78054.62,1.1,-0.23521,0.00021,12.93502]
[1778999583425,35.43,78053.25,1.1,-0.23549,0.00021,12.94337]
[1778999588460,35.43,78053.34,1.1,-0.23547,0.00021,12.94282]
[1778999594044,35.43,78052.71,1.1,-0.2356,0.00021,12.94663]
[1778999600545,35.43,78052.97,1.1,-0.23554,0.00021,12.94496]
[1778999605580,35.43,78052.81,1.1,-0.23557,0.00021,12.94586]
[1778999610615,35.43,78052.39,1.1,-0.23566,0.00021,12.94832]
[1778999616657,35.43,78052.08,1.1,-0.23565,0.00021,12.9437]
[1778999623706,35.43,78051.17,1.1,-0.23583,0.00021,12.94914]
[1778999630600,35.43,78050.46,1.1,-0.23598,0.00021,12.95343]
[1778999632083,35.43,78050.33,1.1,-0.236,0.00021,12.95417]
[1778999634940,35.43,78056.04,1.1,-0.23482,0.00021,12.91918]
[1778999641834,35.43,78055.99,1.1,-0.2348,0.00021,12.91864]
[1778999646869,35.42,78057.94,1.1,-0.23438,0.00021,12.90624]
[1778999653919,35.42,78057.08,1.1,-0.23455,0.00021,12.91119]
[1778999658958,35.42,78051.63,1.1,-0.23567,0.00021,12.94418]
[1778999660237,35.42,78051.63,1.1,-0.23567,0.00021,12.94418]
[1778999665258,35.42,78046.44,1.1,-0.23673,0.00021,12.97533]
[1778999670279,35.41,78046.5,1.1,-0.2367,0.00021,12.97453]
[1778999675302,35.41,78046.5,1.1,-0.23661,0.00021,12.96772]
[1778999679491,35.41,78047.44,1.1,-0.23641,0.00021,12.96182]
[1778999680512,35.41,78047.44,1.1,-0.23641,0.00021,12.96182]
[1778999681120,35.41,78052.95,1.1,-0.23527,0.00021,12.92818]
[1778999681525,35.41,78052.95,1.1,-0.23527,0.00021,12.92818]
[1778999682127,35.41,78055.65,1.1,-0.23471,0.00021,12.91155]
[1778999687161,35.41,78056.04,1.1,-0.23461,0.00021,12.90857]
[1778999693203,35.4,78054.97,1.1,-0.23481,0.00021,12.91446]
[1778999698240,35.4,78053.51,1.1,-0.23509,0.00021,12.92273]
[1778999705064,35.4,78052.9,1.1,-0.2352,0.00021,12.92613]
[1778999705096,35.4,78052.9,1.1,-0.2352,0.00021,12.92613]
[1778999711336,35.39,78051.43,1.1,-0.23548,0.00021,12.93412]
[1778999716365,35.39,78050.91,1.1,-0.23557,0.00021,12.93684]
[1778999718721,35.39,78050.52,1.1,-0.23564,0.00021,12.93905]
[1778999718739,35.39,78050.52,1.1,-0.23564,0.00021,12.93905]
[1778999726435,35.39,78049.97,1.1,-0.23573,0.00021,12.94174]
[1778999729136,35.39,78049.7,1.1,-0.23579,0.00021,12.94323]
[1778999729456,35.38,78049.46,1.1,-0.23583,0.00021,12.94461]
[1778999734483,35.38,78053.99,1.1,-0.23482,0.00021,12.91033]
[1778999739490,35.38,78056.43,1.1,-0.23431,0.00021,12.89519]
[1778999744514,35.38,78058.29,1.1,-0.23392,0.00021,12.88359]
[1778999749550,35.38,78058.29,1.1,-0.23391,0.00021,12.88339]
[1778999754578,35.38,78055.21,1.1,-0.23454,0.00021,12.902]
[1778999759612,35.38,78054.87,1.1,-0.2346,0.00021,12.90389]
[1778999764618,35.38,78058.94,1.1,-0.23375,0.00021,12.8787]
[1778999769635,35.38,78058.37,1.1,-0.23387,0.00021,12.88219]
[1778999772704,35.38,78057.84,1.1,-0.23398,0.00021,12.88544]
[1778999772776,35.38,78057.84,1.1,-0.23398,0.00021,12.88544]
[1778999774822,35.38,78065.45,1.1,-0.23241,0.00021,12.83868]
[1778999776587,35.38,78067.39,1.1,-0.23201,0.00021,12.8267]
[1778999778388,35.38,78067.39,1.1,-0.23201,0.00021,12.82655]
[1778999778484,35.37,78067.79,1.1,-0.23191,0.00021,12.82378]
[1778999779806,35.37,78067.97,1.1,-0.23187,0.00021,12.82252]
[1778999780489,35.37,78068.49,1.1,-0.23176,0.00021,12.81916]
[1778999785511,35.37,78066.69,1.1,-0.23212,0.00021,12.82983]
[1778999790520,35.37,78066.71,1.1,-0.23212,0.00021,12.82993]
[1778999795537,35.37,78067.48,1.1,-0.2319,0.00021,12.81901]
[1778999800552,35.37,78068.0,1.1,-0.2318,0.00021,12.81604]
[1778999805576,35.37,78064.23,1.1,-0.23258,0.00021,12.83936]
[1778999809254,35.37,78063.22,1.1,-0.23278,0.00021,12.84559]
[1778999809557,35.37,78062.97,1.1,-0.23284,0.00021,12.84713]
[1778999814572,35.37,78062.47,1.1,-0.23294,0.00021,12.8502]
[1778999819572,35.37,78061.51,1.1,-0.23314,0.00021,12.85608]
[1778999824586,35.37,78061.03,1.1,-0.23323,0.00021,12.85878]
[1778999829606,35.37,78060.31,1.1,-0.23336,0.00021,12.86262]
[1778999834621,35.37,78064.44,1.1,-0.23249,0.00021,12.83668]
[1778999839636,35.36,78068.95,1.1,-0.23154,0.00021,12.80833]
[1778999844655,35.36,78071.33,1.1,-0.23103,0.0002,12.79294]
[1778999849662,35.36,78071.33,1.1,-0.23101,0.0002,12.79233]
[1778999854687,35.35,78068.91,1.1,-0.23143,0.00021,12.80056]
[1778999859695,35.35,78065.94,1.1,-0.23204,0.00021,12.81881]
[1778999862759,35.35,78065.94,1.1,-0.23203,0.00021,12.81878]
[1778999863558,35.35,78065.94,1.1,-0.23203,0.00021,12.81877]
[1778999868605,35.35,78065.94,1.1,-0.23203,0.00021,12.81874]
[1778999873645,35.35,78061.27,1.1,-0.23299,0.00021,12.8474]
[1778999875125,35.35,78061.27,1.1,-0.23298,0.00021,12.84717]
[1778999880139,35.35,78057.55,1.1,-0.23374,0.00021,12.86954]
[1778999885140,35.35,78056.4,1.1,-0.23397,0.00021,12.87641]
[1778999890144,35.35,78055.33,1.1,-0.23419,0.00021,12.88289]
[1778999895157,35.35,78053.73,1.1,-0.23451,0.00021,12.89261]
[1778999900160,35.35,78054.84,1.1,-0.23428,0.00021,12.88572]
[1778999905211,35.35,78058.09,1.1,-0.23361,0.00021,12.86574]
[1778999910235,35.35,78058.07,1.1,-0.23361,0.00021,12.86581]
[1778999915243,35.35,78061.02,1.1,-0.23293,0.00021,12.84124]
[1778999920258,35.35,78059.22,1.1,-0.23329,0.00021,12.85211]
[1778999925284,35.35,78059.87,1.1,-0.23316,0.00021,12.84802]
[1778999930306,35.35,78061.34,1.1,-0.23286,0.00021,12.83901]
[1778999935312,35.35,78062.63,1.1,-0.23259,0.00021,12.83106]
[1778999940331,35.35,78063.55,1.1,-0.2324,0.00021,12.82528]
[1778999945349,35.34,78064.0,1.1,-0.2323,0.00021,12.82242]
[1778999949254,35.34,78064.52,1.1,-0.23219,0.00021,12.81917]
[1778999954268,35.34,78065.06,1.1,-0.23208,0.00021,12.81583]
[1778999959273,35.34,78065.39,1.1,-0.23201,0.00021,12.81382]
[1778999959531,35.34,78065.39,1.1,-0.23201,0.00021,12.81382]
[1778999959558,35.34,78065.39,1.1,-0.23201,0.00021,12.81382]
[1778999961618,35.34,78065.39,1.1,-0.23201,0.00021,12.81382]
[1778999965724,35.34,78066.29,1.1,-0.23183,0.00021,12.80831]
[1778999971144,35.35,78067.02,1.1,-0.23161,0.00021,12.79753]
[1778999976179,35.35,78066.38,1.1,-0.23175,0.00021,12.8016]
[1778999982396,35.35,78066.38,1.1,-0.23175,0.00021,12.80163]
[1778999984721,35.35,78066.38,1.1,-0.23175,0.00021,12.80175]
[1778999984732,35.35,78066.38,1.1,-0.23175,0.00021,12.80175]
[1778999984767,35.35,78066.38,1.1,-0.23175,0.00021,12.80175]
[1778999984752,35.35,78066.54,1.1,-0.23172,0.00021,12.80084]
[1778999987703,35.35,78059.57,1.1,-0.23316,0.00021,12.84375]
[1778999994640,35.35,78058.78,1.1,-0.23331,0.00021,12.84824]
[1778999999708,35.34,78054.3,1.1,-0.23422,0.00021,12.87518]
[1779000004805,35.34,78051.46,1.1,-0.23479,0.00021,12.89206]
[1779000007574,35.34,78042.22,1.1,-0.23669,0.00021,12.94798]
[1779000012995,35.34,78041.33,1.1,-0.23687,0.00021,12.95315]
[1779000018480,35.33,78041.0,1.1,-0.23692,0.00021,12.95463]
[1779000025522,35.33,78041.48,1.1,-0.23682,0.00021,12.95182]
[1779000033382,35.33,78043.56,1.1,-0.23639,0.00021,12.93922]
[1779000039620,35.34,78048.07,1.1,-0.23539,0.00021,12.90559]
[1779000044655,35.34,78051.03,1.1,-0.23478,0.00021,12.88761]
[1779000049661,35.34,78048.81,1.1,-0.23525,0.00021,12.90128]
[1779000057746,35.33,78050.87,1.1,-0.23479,0.00021,12.88776]
[1779000062781,35.33,78052.97,1.1,-0.23434,0.00021,12.87433]
[1779000067817,35.33,78053.21,1.1,-0.23427,0.00021,12.8723]
[1779000072851,35.32,78052.55,1.1,-0.23439,0.00021,12.87578]
[1779000077886,35.32,78050.74,1.1,-0.23474,0.00021,12.8863]
[1779000082921,35.32,78049.22,1.1,-0.23504,0.00021,12.89503]
[1779000088138,35.31,78047.81,1.1,-0.23531,0.00021,12.90306]
[1779000094315,35.31,78047.81,1.1,-0.23531,0.00021,12.90306]
[1779000102054,35.3,78048.24,1.1,-0.2351,0.00021,12.89247]
[1779000107089,35.3,78046.57,1.1,-0.23543,0.00021,12.90218]
[1779000112124,35.3,78041.67,1.1,-0.23643,0.00021,12.9317]
[1779000117158,35.3,78038.62,1.1,-0.23706,0.00021,12.95014]
[1779000122194,35.3,78038.8,1.1,-0.23702,0.00021,12.94888]
[1779000128419,35.3,78036.99,1.1,-0.23739,0.00021,12.9597]
[1779000133881,35.3,78036.83,1.1,-0.23742,0.00021,12.96052]
[1779000133997,35.3,78036.62,1.1,-0.23746,0.00021,12.96176]
[1779000134004,35.3,78036.62,1.1,-0.23746,0.00021,12.96176]
[1779000134278,35.3,78033.96,1.1,-0.23802,0.00021,12.97791]
[1779000136293,35.29,78027.21,1.1,-0.23943,0.00021,13.01875]
[1779000141332,35.29,78024.97,1.1,-0.23989,0.00021,13.03202]
[1779000146364,35.29,78025.73,1.1,-0.23972,0.00021,13.02713]
[1779000151397,35.29,78026.16,1.1,-0.23954,0.00021,13.01781]
[1779000156433,35.29,78022.67,1.1,-0.24026,0.00021,13.03858]
[1779000165495,35.28,78019.93,1.1,-0.2408,0.00021,13.05398]
[1779000170530,35.28,78021.77,1.1,-0.24039,0.00021,13.04219]
[1779000172124,35.28,78021.77,1.1,-0.24039,0.00021,13.04219]
[1779000174993,35.27,78015.55,1.1,-0.24169,0.00021,13.07932]
[1779000175668,35.27,78015.55,1.1,-0.24169,0.00021,13.07932]
[1779000175883,35.27,78014.85,1.1,-0.24183,0.00021,13.0835]
[1779000180883,35.27,78015.23,1.1,-0.24175,0.00021,13.08102]
[1779000185888,35.27,78012.89,1.1,-0.24223,0.00021,13.0949]
[1779000190905,35.27,78009.99,1.1,-0.24284,0.00021,13.11214]
[1779000194994,35.27,78006.18,1.1,-0.24364,0.00021,13.13478]
[1779000195009,35.27,78004.45,1.1,-0.244,0.00021,13.14512]
[1779000196246,35.27,78004.45,1.1,-0.244,0.00021,13.14512]
[1779000196717,35.27,78003.01,1.1,-0.24431,0.00021,13.15381]
[1779000198919,35.27,77997.36,1.1,-0.24552,0.00021,13.18775]
[1779000202385,35.27,77999.79,1.1,-0.245,0.00021,13.17322]
[1779000202424,35.27,77999.79,1.1,-0.245,0.00021,13.17322]
[1779000202759,35.27,78002.15,1.1,-0.2445,0.00021,13.15905]
[1779000204471,35.27,78002.31,1.1,-0.24446,0.00021,13.15806]
[1779000204479,35.27,78002.31,1.1,-0.24446,0.00021,13.15806]
[1779000204777,35.27,78001.47,1.1,-0.24464,0.00021,13.16306]
[1779000206275,35.27,78001.61,1.1,-0.24461,0.00021,13.16219]
[1779000207809,35.27,78001.54,1.1,-0.24462,0.00021,13.16257]
[1779000207816,35.27,78001.54,1.1,-0.24462,0.00021,13.16257]
[1779000207857,35.27,78001.54,1.1,-0.24462,0.00021,13.16257]
[1779000207866,35.27,78005.09,1.1,-0.24387,0.00021,13.14126]
[1779000214768,35.27,78009.42,1.1,-0.24288,0.00021,13.10887]
[1779000214960,35.27,78010.41,1.1,-0.24267,0.00021,13.10292]
[1779000216823,35.27,78010.76,1.1,-0.24259,0.00021,13.10071]
[1779000216910,35.27,78010.72,1.1,-0.2426,0.00021,13.10085]
[1779000218878,35.27,78008.88,1.1,-0.24299,0.00021,13.11193]
[1779000219021,35.27,78005.78,1.1,-0.24364,0.00021,13.13057]
[1779000226928,35.27,78002.35,1.1,-0.24436,0.00021,13.15089]
[1779000231963,35.27,77999.81,1.1,-0.2449,0.00021,13.16592]
[1779000236999,35.26,77998.13,1.1,-0.24525,0.00021,13.17579]
[1779000242033,35.26,77997.07,1.1,-0.24547,0.00021,13.18203]
[1779000247068,35.26,77996.35,1.1,-0.24562,0.00021,13.18616]
[1779000252103,35.26,77996.29,1.1,-0.24563,0.00021,13.18635]
[1779000258145,35.26,77995.96,1.1,-0.24569,0.00021,13.18812]
[1779000263183,35.26,77996.06,1.1,-0.24567,0.00021,13.18763]
[1779000269361,35.26,77995.92,1.1,-0.2457,0.00021,13.18857]
[1779000274367,35.26,77995.59,1.1,-0.24571,0.00021,13.18447]
[1779000279389,35.26,77995.5,1.1,-0.24574,0.00021,13.18519]
[1779000284409,35.27,77995.39,1.1,-0.24577,0.00021,13.18603]
[1779000289410,35.27,77995.54,1.1,-0.24574,0.00021,13.18532]
[1779000294418,35.27,77995.49,1.1,-0.24576,0.00021,13.1858]
[1779000299429,35.27,77995.39,1.1,-0.24579,0.00021,13.18658]
[1779000304435,35.27,77994.5,1.1,-0.24599,0.00021,13.19207]
[1779000309437,35.27,77994.39,1.1,-0.24601,0.00021,13.1929]
[1779000314455,35.27,77997.36,1.1,-0.24539,0.00021,13.17537]
[1779000319456,35.27,77997.33,1.1,-0.24541,0.00021,13.17584]
[1779000324462,35.28,77997.16,1.1,-0.24545,0.00021,13.17714]
[1779000329462,35.28,77996.64,1.1,-0.24557,0.00021,13.18052]
[1779000334477,35.28,78001.19,1.1,-0.24454,0.00021,13.14723]
[1779000339500,35.28,78001.74,1.1,-0.24444,0.00021,13.14436]
[1779000344502,35.28,78003.43,1.1,-0.2441,0.00021,13.13465]
[1779000348561,35.29,78003.91,1.1,-0.24401,0.00021,13.13214]
[1779000352678,35.29,78003.76,1.1,-0.24405,0.00021,13.1334]
[1779000357682,35.29,78004.26,1.1,-0.24396,0.00021,13.13086]
[1779000360897,35.29,78003.67,1.1,-0.24409,0.00021,13.13445]
[1779000366805,35.29,78003.4,1.1,-0.24414,0.00021,13.13594]
[1779000367121,35.29,78003.4,1.1,-0.24414,0.00021,13.13594]
[1779000372135,35.29,78004.26,1.1,-0.24395,0.00021,13.13066]
[1779000377163,35.29,78008.34,1.1,-0.2431,0.00021,13.10654]
[1779000382181,35.29,78008.34,1.1,-0.24311,0.00021,13.1069]
[1779000387195,35.3,78007.3,1.1,-0.24335,0.00021,13.11355]
[1779000391848,35.3,78006.57,1.1,-0.24343,0.00021,13.1116]
[1779000393910,35.3,78006.78,1.1,-0.24339,0.00021,13.1104]
[1779000398921,35.3,78007.3,1.1,-0.24329,0.00021,13.10761]
[1779000400088,35.3,78008.54,1.1,-0.24303,0.00021,13.10023]
[1779000402147,35.3,78009.03,1.1,-0.24293,0.00021,13.09742]
[1779000406215,35.3,78014.83,1.1,-0.24172,0.00021,13.06285]
[1779000411227,35.3,78016.3,1.1,-0.24142,0.00021,13.05448]
[1779000416250,35.31,78016.42,1.1,-0.24142,0.00021,13.05426]
[1779000421274,35.31,78015.72,1.1,-0.24158,0.00021,13.05896]
[1779000426299,35.31,78014.12,1.1,-0.24193,0.00021,13.06898]
[1779000431318,35.31,78014.59,1.1,-0.24185,0.00021,13.06655]
[1779000436318,35.32,78014.94,1.1,-0.24179,0.00021,13.06487]
[1779000441332,35.32,78014.77,1.1,-0.24184,0.00021,13.06631]
[1779000445249,35.32,78009.06,1.1,-0.24305,0.00021,13.10094]
[1779000450263,35.32,78004.79,1.1,-0.24397,0.00021,13.1268]
[1779000455285,35.32,78003.64,1.1,-0.24415,0.00021,13.12753]
[1779000460312,35.32,78003.97,1.1,-0.24409,0.00021,13.1258]
[1779000465323,35.33,78002.65,1.1,-0.24438,0.00021,13.13395]
[1779000470345,35.33,78001.92,1.1,-0.24454,0.00021,13.13858]
[1779000475364,35.33,78001.39,1.1,-0.24466,0.00021,13.14201]
[1779000480371,35.33,78000.15,1.1,-0.24493,0.00021,13.14967]
[1779000485384,35.33,78001.11,1.1,-0.24474,0.00021,13.14421]
[1779000490409,35.33,78004.76,1.1,-0.24398,0.00021,13.12277]
[1779000495411,35.34,78004.55,1.1,-0.24404,0.00021,13.12448]
[1779000500419,35.34,78005.87,1.1,-0.24377,0.00021,13.11705]
[1779000505431,35.34,78004.04,1.1,-0.24418,0.00021,13.1285]
[1779000510454,35.34,78003.55,1.1,-0.2443,0.00021,13.13186]
[1779000515468,35.35,78003.55,1.1,-0.24424,0.00021,13.12591]
[1779000520486,35.35,78003.46,1.1,-0.24428,0.00021,13.12688]
[1779000525500,35.35,78003.38,1.1,-0.24431,0.00021,13.12779]
[1779000530501,35.35,78003.25,1.1,-0.24435,0.00021,13.12897]
[1779000535501,35.36,78003.0,1.1,-0.24442,0.00021,13.13084]
[1779000540524,35.36,78003.66,1.1,-0.24429,0.00021,13.12726]
[1779000545544,35.36,78003.97,1.1,-0.24424,0.00021,13.12578]
[1779000550559,35.36,78004.51,1.1,-0.24414,0.00021,13.12295]
[1779000555572,35.37,78004.51,1.1,-0.24415,0.00021,13.12338]
[1779000560573,35.37,78003.8,1.1,-0.24432,0.00021,13.12806]
[1779000565581,35.37,78003.78,1.1,-0.24434,0.00021,13.12866]
[1779000570607,35.37,78003.7,1.1,-0.24437,0.00021,13.12963]
[1779000575617,35.38,78003.53,1.1,-0.24436,0.00021,13.12481]
[1779000580642,35.38,78003.25,1.1,-0.24443,0.00021,13.12703]
[1779000585670,35.38,78003.18,1.1,-0.24447,0.00021,13.12798]
[1779000590683,35.39,78003.16,1.1,-0.24449,0.00021,13.1286]
[1779000593696,35.39,78000.25,1.1,-0.24512,0.00021,13.14623]
[1779000595766,35.39,78000.51,1.1,-0.24507,0.00021,13.14484]
[1779000600784,35.39,78001.16,1.1,-0.24494,0.00021,13.14136]
[1779000605789,35.39,78004.95,1.1,-0.24415,0.00021,13.11917]
[1779000610792,35.4,78006.05,1.1,-0.24394,0.00021,13.11313]
[1779000612238,35.4,78006.05,1.1,-0.24394,0.00021,13.11325]
[1779000614295,35.4,78005.87,1.1,-0.24399,0.00021,13.11456]
[1779000616355,35.4,78006.63,1.1,-0.24384,0.00021,13.11025]
[1779000621358,35.4,78006.14,1.1,-0.24396,0.00021,13.11384]
[1779000624580,35.41,78005.88,1.1,-0.24404,0.00021,13.11594]
[1779000626656,35.41,78005.88,1.1,-0.24404,0.00021,13.11609]
[1779000631947,35.41,78005.07,1.1,-0.24417,0.00021,13.11541]
[1779000632826,35.41,78005.07,1.1,-0.24417,0.00021,13.11541]
[1779000637845,35.42,78005.08,1.1,-0.2442,0.00021,13.1161]
[1779000638641,35.42,78004.95,1.1,-0.24423,0.00021,13.11695]
[1779000643673,35.42,78009.55,1.1,-0.24327,0.00021,13.08992]
[1779000648688,35.42,78009.99,1.1,-0.2432,0.00021,13.0879]
[1779000653688,35.43,78010.07,1.1,-0.2432,0.00021,13.08802]
[1779000658705,35.43,78008.95,1.1,-0.24346,0.00021,13.09529]
[1779000663722,35.43,78008.75,1.1,-0.24352,0.00021,13.09704]
[1779000668499,35.44,78014.34,1.1,-0.24235,0.00021,13.06404]
[1779000673508,35.44,78018.82,1.1,-0.24141,0.00021,13.03724]
[1779000678516,35.44,78021.11,1.1,-0.24093,0.00021,13.02349]
[1779000683517,35.44,78021.11,1.1,-0.24093,0.00021,13.02352]
[1779000687423,35.44,78026.55,1.1,-0.23979,0.00021,12.99077]
[1779000692445,35.44,78026.55,1.1,-0.23972,0.00021,12.98443]
[1779000697445,35.44,78030.37,1.1,-0.23892,0.00021,12.96146]
[1779000702446,35.44,78031.57,1.1,-0.23868,0.00021,12.95434]
[1779000707472,35.44,78032.93,1.1,-0.2384,0.00021,12.94625]
[1779000712473,35.44,78034.37,1.1,-0.23811,0.00021,12.93805]
[1779000717495,35.45,78037.09,1.1,-0.23757,0.00021,12.92233]
[1779000722499,35.45,78037.72,1.1,-0.23747,0.00021,12.91934]
[1779000727517,35.46,78037.98,1.1,-0.23744,0.00021,12.91859]
[1779000732536,35.46,78038.96,1.1,-0.23726,0.00021,12.91348]
[1779000737556,35.47,78039.33,1.1,-0.23722,0.00021,12.91228]
[1779000742583,35.47,78039.55,1.1,-0.23721,0.00021,12.91183]
[1779000747599,35.48,78039.46,1.1,-0.23725,0.00021,12.91325]
[1779000752616,35.48,78039.25,1.1,-0.23726,0.00021,12.90897]
[1779000757625,35.49,78039.25,1.1,-0.23728,0.00021,12.90983]
[1779000762637,35.49,78038.71,1.1,-0.23743,0.00021,12.91397]
[1779000767661,35.49,78038.51,1.1,-0.2375,0.00021,12.91605]
[1779000772682,35.5,78038.76,1.1,-0.23747,0.00021,12.91541]
[1779000777703,35.5,78038.19,1.1,-0.23762,0.00021,12.91974]
[1779000782728,35.51,78035.85,1.1,-0.23814,0.00021,12.93475]
[1779000787739,35.51,78036.12,1.1,-0.23811,0.00021,12.93397]
[1779000792739,35.52,78035.47,1.1,-0.23827,0.00021,12.93874]
[1779000797741,35.52,78034.65,1.1,-0.23848,0.00021,12.9446]
[1779000802766,35.53,78033.27,1.1,-0.2388,0.00021,12.95387]
[1779000807773,35.53,78031.46,1.1,-0.23921,0.00021,12.96572]
[1779000812801,35.54,78031.19,1.1,-0.23922,0.00021,12.96187]
[1779000817810,35.54,78029.93,1.1,-0.23952,0.00021,12.97035]
[1779000822821,35.55,78028.89,1.1,-0.23976,0.00021,12.97748]
[1779000827837,35.55,78027.86,1.1,-0.24,0.00021,12.98437]
[1779000832866,35.56,78027.14,1.1,-0.24018,0.00021,12.98934]
[1779000837904,35.56,78026.52,1.1,-0.24033,0.00021,12.99369]
[1779000842924,35.56,78026.19,1.1,-0.24042,0.00021,12.99628]
[1779000847925,35.57,78026.64,1.1,-0.24035,0.00021,12.99425]
[1779000852560,35.57,78033.37,1.1,-0.23896,0.00021,12.95452]
[1779000853131,35.57,78033.37,1.1,-0.23896,0.00021,12.95452]
[1779000853661,35.57,78045.33,1.1,-0.23648,0.00021,12.88246]
[1779000855522,35.57,78046.66,1.1,-0.23621,0.00021,12.87461]
[1779000855532,35.57,78046.66,1.1,-0.23621,0.00021,12.87461]
[1779000855643,35.57,78046.66,1.1,-0.23621,0.00021,12.87461]
[1779000855668,35.57,78046.66,1.1,-0.23621,0.00021,12.87461]
[1779000855633,35.58,78047.33,1.1,-0.23608,0.00021,12.87077]
[1779000856566,35.58,78047.5,1.1,-0.23605,0.00021,12.86995]
[1779000861575,35.58,78047.5,1.1,-0.23608,0.00021,12.8708]
[1779000866596,35.59,78048.76,1.1,-0.23585,0.00021,12.86421]
[1779000871613,35.59,78051.13,1.1,-0.23537,0.00021,12.85019]
[1779000876641,35.59,78051.0,1.1,-0.23535,0.00021,12.84514]
[1779000881667,35.6,78051.0,1.1,-0.23537,0.00021,12.84582]
[1779000883332,35.6,78051.0,1.1,-0.23538,0.00021,12.84598]
[1779000884356,35.6,78051.05,1.1,-0.23537,0.00021,12.84569]
[1779000884609,35.6,78051.05,1.1,-0.23537,0.00021,12.84571]
[1779000889623,35.6,78050.27,1.1,-0.23554,0.00021,12.85075]
[1779000894652,35.6,78050.24,1.1,-0.23557,0.00021,12.85164]
[1779000899693,35.61,78049.77,1.1,-0.2357,0.00021,12.85558]
[1779000902664,35.61,78044.21,1.1,-0.23688,0.00021,12.89007]
[1779000907699,35.62,78042.76,1.1,-0.2372,0.00021,12.89947]
[1779000912725,35.62,78044.8,1.1,-0.23681,0.00021,12.88791]
[1779000917755,35.63,78045.38,1.1,-0.23672,0.00021,12.88532]
[1779000921897,35.63,78045.38,1.1,-0.23674,0.00021,12.88592]
[1779000922685,35.63,78045.28,1.1,-0.23676,0.00021,12.88668]
[1779000924673,35.63,78038.2,1.1,-0.23824,0.00021,12.92964]
[1779000927116,35.63,78037.15,1.1,-0.23847,0.00021,12.93616]
[1779000927149,35.63,78037.15,1.1,-0.23847,0.00021,12.93616]
[1779000932167,35.64,78034.65,1.1,-0.23893,0.00021,12.94526]
[1779000937180,35.64,78033.16,1.1,-0.23926,0.00021,12.95472]
[1779000940732,35.64,78034.02,1.1,-0.23909,0.00021,12.94987]
[1779000940770,35.64,78034.68,1.1,-0.23896,0.00021,12.94601]
[1779000948050,35.64,78035.86,1.1,-0.23874,0.00021,12.93963]
[1779000954198,35.65,78038.41,1.1,-0.23823,0.00021,12.92492]
[1779000960477,35.65,78039.04,1.1,-0.23811,0.00021,12.92164]
[1779000966695,35.65,78039.93,1.1,-0.23795,0.00021,12.91689]
[1779000970874,35.66,78040.84,1.1,-0.23778,0.00021,12.91191]
[1779000971216,35.66,78041.07,1.1,-0.23773,0.00021,12.91063]
[1779000976251,35.66,78039.93,1.1,-0.23798,0.00021,12.91797]
[1779000981286,35.66,78040.72,1.1,-0.23784,0.00021,12.91367]
[1779000986321,35.67,78041.42,1.1,-0.23771,0.00021,12.9099]
[1779000991356,35.67,78042.02,1.1,-0.23753,0.00021,12.90033]
[1779000996392,35.67,78038.45,1.1,-0.23828,0.00021,12.92231]
[1779001001426,35.67,78036.53,1.1,-0.2387,0.00021,12.93435]
[1779001006462,35.68,78033.91,1.1,-0.23926,0.00021,12.95058]
[1779001012503,35.68,78032.13,1.1,-0.23965,0.00021,12.96186]
[1779001017544,35.68,78030.23,1.1,-0.24007,0.00021,12.97383]
[1779001022574,35.69,78029.02,1.1,-0.24034,0.00021,12.98157]
[1779001027608,35.69,78027.87,1.1,-0.2406,0.00021,12.98894]
[1779001033651,35.69,78027.08,1.1,-0.24078,0.00021,12.99426]
[1779001037679,35.69,78035.25,1.1,-0.23909,0.00021,12.94578]
[1779001038706,35.69,78035.25,1.1,-0.23909,0.00021,12.94578]
[1779001040883,35.7,78037.69,1.1,-0.2386,0.00021,12.93162]
[1779001041707,35.7,78037.42,1.1,-0.23866,0.00021,12.93341]
[1779001046741,35.7,78041.07,1.1,-0.23793,0.00021,12.91234]
[1779001052784,35.71,78041.68,1.1,-0.23776,0.00021,12.90286]
[1779001053252,35.71,78041.68,1.1,-0.23776,0.00021,12.90286]
[1779001058277,35.71,78040.17,1.1,-0.23807,0.00021,12.91183]
[1779001063302,35.71,78040.1,1.1,-0.23808,0.00021,12.91234]
[1779001067675,35.71,78039.2,1.1,-0.23829,0.00021,12.91829]
[1779001067680,35.71,78039.2,1.1,-0.23829,0.00021,12.91829]
[1779001067851,35.71,78039.06,1.1,-0.23834,0.00021,12.91964]
[1779001071797,35.72,78038.92,1.1,-0.23842,0.00021,12.92201]
[1779001071845,35.72,78038.92,1.1,-0.23843,0.00021,12.92252]
[1779001076858,35.73,78038.34,1.1,-0.23862,0.00021,12.92802]
[1779001081882,35.75,78037.96,1.1,-0.23878,0.00021,12.9328]
[1779001086898,35.76,78037.63,1.1,-0.23894,0.00021,12.93725]
[1779001091899,35.78,78036.81,1.1,-0.23919,0.00021,12.94464]
[1779001096918,35.8,78036.77,1.1,-0.23931,0.00021,12.94817]
[1779001101929,35.81,78036.68,1.1,-0.23942,0.00021,12.95143]
[1779001106946,35.83,78036.68,1.1,-0.23951,0.00021,12.95411]
[1779001111993,35.89,78037.12,1.1,-0.23976,0.00021,12.95715]
[1779001116994,36.04,78037.28,1.1,-0.24056,0.00021,12.9807]
[1779001122006,36.05,78037.67,1.1,-0.24056,0.00021,12.98071]
[1779001127011,36.06,78040.6,1.1,-0.24003,0.00021,12.96573]
[1779001132021,36.08,78039.93,1.1,-0.24025,0.00021,12.97208]
[1779001137045,36.09,78040.27,1.1,-0.24026,0.00021,12.97242]
[1779001141810,36.1,78040.28,1.1,-0.24032,0.00021,12.97423]
[1779001148449,36.12,78040.27,1.1,-0.24043,0.00021,12.97752]
[1779001155943,36.12,78041.27,1.1,-0.24026,0.00021,12.97252]
[1779001161540,36.15,78042.05,1.1,-0.24027,0.00021,12.9729]
[1779001167582,36.17,78041.75,1.1,-0.24042,0.00021,12.97734]
[1779001172684,36.18,78041.69,1.1,-0.24042,0.00021,12.97305]
[1779001181680,36.2,78042.02,1.1,-0.24049,0.00021,12.97519]
[1779001192754,36.23,78041.67,1.1,-0.24072,0.00021,12.98175]
[1779001197792,36.24,78041.92,1.1,-0.24073,0.00021,12.98218]
[1779001202828,36.25,78044.69,1.1,-0.24023,0.00021,12.96784]
[1779001207862,36.28,78047.59,1.1,-0.23983,0.00021,12.95664]
[1779001212900,36.4,78050.32,1.1,-0.23994,0.0002,12.96025]
[1779001217933,36.47,78050.68,1.1,-0.24026,0.0002,12.96991]
[1779001222969,36.48,78051.87,1.1,-0.24008,0.0002,12.96471]
[1779001228004,36.49,78052.32,1.1,-0.24005,0.0002,12.96382]
[1779001228261,36.49,78052.32,1.1,-0.24005,0.0002,12.96382]
[1779001230318,36.51,78052.3,1.1,-0.24018,0.0002,12.96766]
[1779001235350,36.55,78051.19,1.1,-0.24058,0.0002,12.97485]
[1779001241069,36.58,78050.86,1.1,-0.24085,0.0002,12.9828]
[1779001248142,36.68,78052.63,1.1,-0.24102,0.0002,12.98819]
[1779001253178,36.68,78053.11,1.1,-0.24097,0.0002,12.98668]
[1779001258890,36.69,78053.42,1.1,-0.24093,0.0002,12.98564]
[1779001262024,36.7,78046.88,1.1,-0.24231,0.0002,13.025]
[1779001265262,36.7,78041.54,1.1,-0.24343,0.0002,13.05664]
[1779001267380,36.7,78041.67,1.1,-0.24342,0.0002,13.05613]
[1779001272396,36.71,78043.15,1.1,-0.24316,0.0002,13.0491]
[1779001277398,36.72,78043.73,1.1,-0.24309,0.0002,13.04702]
[1779001282400,36.79,78044.86,1.1,-0.24329,0.0002,13.05298]
[1779001287411,36.87,78044.11,1.1,-0.24385,0.0002,13.06918]
[1779001292418,36.9,78042.86,1.1,-0.24421,0.0002,13.07501]
[1779001297425,36.93,78043.03,1.1,-0.24435,0.0002,13.07914]
[1779001302442,36.99,78041.64,1.1,-0.245,0.0002,13.09738]
[1779001307445,37.0,78040.51,1.1,-0.24526,0.0002,13.10475]
[1779001312500,37.0,78039.97,1.1,-0.2454,0.0002,13.10875]
[1779001317504,37.01,78039.64,1.1,-0.2455,0.0002,13.11154]
[1779001322516,37.01,78039.66,1.1,-0.24553,0.0002,13.11234]
[1779001325909,37.02,78039.56,1.1,-0.24557,0.0002,13.11345]
[1779001325917,37.02,78039.56,1.1,-0.24557,0.0002,13.11345]
[1779001325982,37.02,78039.56,1.1,-0.24557,0.0002,13.11363]
[1779001334745,37.02,78035.05,1.1,-0.24654,0.0002,13.14046]
[1779001339781,37.03,78030.5,1.1,-0.24749,0.0002,13.1668]
[1779001344816,37.03,78030.17,1.1,-0.24757,0.0002,13.16907]
[1779001351295,37.04,78030.48,1.1,-0.24756,0.0002,13.16889]
[1779001357007,37.07,78030.23,1.1,-0.24773,0.0002,13.16923]
[1779001362943,37.08,78031.69,1.1,-0.24749,0.0002,13.16271]
[1779001367977,37.09,78029.73,1.1,-0.2479,0.0002,13.17402]
[1779001373013,37.09,78027.55,1.1,-0.24836,0.00021,13.18654]
[1779001380061,37.09,78026.01,1.1,-0.24869,0.00021,13.19557]
[1779001386103,37.09,78024.8,1.1,-0.24895,0.00021,13.2027]
[1779001391139,37.09,78022.89,1.1,-0.24935,0.00021,13.21369]
[1779001394946,37.09,78021.79,1.1,-0.24958,0.00021,13.22003]
[1779001395167,37.09,78021.79,1.1,-0.24958,0.00021,13.22008]
[1779001400202,37.1,78020.83,1.1,-0.24979,0.00021,13.22571]
[1779001405234,37.1,78020.93,1.1,-0.24978,0.00021,13.2254]
[1779001411075,37.1,78023.76,1.1,-0.2492,0.00021,13.20973]
[1779001416314,37.1,78028.57,1.1,-0.24816,0.0002,13.17684]
[1779001419637,37.1,78035.26,1.1,-0.2468,0.0002,13.13932]
[1779001421349,37.1,78041.53,1.1,-0.24553,0.0002,13.10401]
[1779001426384,37.11,78046.23,1.1,-0.2446,0.0002,13.07815]
[1779001431419,37.12,78047.02,1.1,-0.24447,0.0002,13.07452]
[1779001436454,37.12,78048.02,1.1,-0.2443,0.0002,13.06969]
[1779001441489,37.13,78045.33,1.1,-0.24487,0.0002,13.08577]
[1779001446525,37.13,78046.55,1.1,-0.24465,0.0002,13.07957]
[1779001451560,37.13,78048.12,1.1,-0.24436,0.0002,13.07138]
[1779001456595,37.14,78050.1,1.1,-0.24398,0.0002,13.0609]
[1779001460198,37.14,78050.24,1.1,-0.24397,0.0002,13.06042]
[1779001465206,37.15,78049.54,1.1,-0.24414,0.0002,13.06518]
[1779001465213,37.15,78049.54,1.1,-0.24414,0.0002,13.06518]
[1779001465259,37.15,78049.27,1.1,-0.2442,0.0002,13.06701]
[1779001470220,37.15,78048.21,1.1,-0.24443,0.0002,13.07348]
[1779001470230,37.15,78048.21,1.1,-0.24443,0.0002,13.07348]
[1779001475244,37.15,78047.39,1.1,-0.24455,0.0002,13.07248]
[1779001475251,37.15,78047.39,1.1,-0.24455,0.0002,13.07248]
[1779001480259,37.16,78043.22,1.1,-0.24543,0.0002,13.0969]
[1779001480263,37.16,78043.22,1.1,-0.24543,0.0002,13.0969]
[1779001485259,37.16,78043.11,1.1,-0.24547,0.0002,13.09821]
[1779001485271,37.16,78043.11,1.1,-0.24547,0.0002,13.09821]
[1779001490278,37.17,78042.7,1.1,-0.24558,0.0002,13.10123]
[1779001490286,37.17,78042.7,1.1,-0.24558,0.0002,13.10123]
[1779001495299,37.17,78040.87,1.1,-0.24598,0.0002,13.11229]
[1779001500307,37.18,78040.58,1.1,-0.24605,0.0002,13.11442]
[1779001500319,37.18,78040.58,1.1,-0.24605,0.0002,13.11442]
[1779001505332,37.18,78034.27,1.1,-0.24736,0.0002,13.15068]
[1779001505338,37.18,78034.27,1.1,-0.24736,0.0002,13.15068]
[1779001510345,37.18,78034.31,1.1,-0.24737,0.0002,13.15091]
[1779001510352,37.18,78034.31,1.1,-0.24737,0.0002,13.15091]
[1779001515364,37.18,78034.51,1.1,-0.24734,0.0002,13.1501]
[1779001515370,37.18,78034.51,1.1,-0.24734,0.0002,13.1501]
[1779001520364,37.19,78035.74,1.1,-0.24711,0.0002,13.14368]
[1779001520369,37.19,78035.74,1.1,-0.24711,0.0002,13.14368]
[1779001521411,37.19,78035.84,1.1,-0.24709,0.0002,13.1432]
[1779001521475,37.19,78035.87,1.1,-0.24709,0.0002,13.14313]
[1779001526418,37.19,78036.14,1.1,-0.24705,0.0002,13.14197]
[1779001526423,37.19,78036.14,1.1,-0.24705,0.0002,13.14197]
[1779001530151,37.19,78026.82,1.1,-0.24896,0.0002,13.19467]
[1779001531431,37.19,78025.67,1.1,-0.24913,0.00021,13.19487]
[1779001531440,37.19,78025.67,1.1,-0.24913,0.00021,13.19487]
[1779001532121,37.19,78025.72,1.1,-0.24912,0.00021,13.19466]
[1779001536446,37.2,78025.81,1.1,-0.24912,0.0002,13.19446]
[1779001536455,37.2,78025.81,1.1,-0.24912,0.0002,13.19446]
[1779001541230,37.2,78026.26,1.1,-0.24903,0.0002,13.1921]
[1779001541303,37.2,78024.36,1.1,-0.24942,0.00021,13.20287]
[1779001541463,37.2,78024.36,1.1,-0.24942,0.00021,13.20287]
[1779001541468,37.2,78024.36,1.1,-0.24942,0.00021,13.20287]
[1779001546478,37.2,78025.36,1.1,-0.24923,0.00021,13.19755]
[1779001546482,37.2,78025.36,1.1,-0.24923,0.00021,13.19755]
[1779001551490,37.2,78026.53,1.1,-0.249,0.0002,13.19126]
[1779001551495,37.2,78026.53,1.1,-0.249,0.0002,13.19126]
[1779001556508,37.2,78027.54,1.1,-0.2488,0.0002,13.18584]
[1779001556520,37.2,78027.54,1.1,-0.2488,0.0002,13.18584]
[1779001557915,37.2,78027.62,1.1,-0.24879,0.0002,13.18544]
[1779001558303,37.2,78027.58,1.1,-0.2488,0.0002,13.18571]
[1779001563379,37.2,78032.37,1.1,-0.24782,0.0002,13.15878]
[1779001573406,37.2,78034.79,1.1,-0.24732,0.0002,13.14524]
[1779001578444,37.2,78035.44,1.1,-0.24719,0.0002,13.14165]
[1779001583480,37.2,78035.01,1.1,-0.24728,0.0002,13.14414]
[1779001588633,37.2,78036.0,1.1,-0.24708,0.0002,13.13863]
[1779001591534,37.21,78041.8,1.1,-0.24583,0.0002,13.09956]
[1779001596569,37.21,78041.51,1.1,-0.2459,0.0002,13.10147]
[1779001602611,37.21,78040.54,1.1,-0.24611,0.0002,13.10722]
[1779001607646,37.21,78040.11,1.1,-0.2462,0.0002,13.10984]
[1779001612681,37.21,78040.08,1.1,-0.24622,0.0002,13.11018]
[1779001617716,37.21,78039.87,1.1,-0.24626,0.0002,13.11153]
[1779001622751,37.21,78039.42,1.1,-0.24636,0.0002,13.11421]
[1779001627787,37.21,78039.54,1.1,-0.24634,0.0002,13.11367]
[1779001632822,37.21,78039.63,1.1,-0.24633,0.0002,13.11328]
[1779001637857,37.22,78039.43,1.1,-0.24637,0.0002,13.11458]
[1779001642892,37.22,78038.41,1.1,-0.24659,0.0002,13.12065]
[1779001647925,37.22,78040.6,1.1,-0.24615,0.0002,13.10843]
[1779001647930,37.22,78040.6,1.1,-0.24615,0.0002,13.10843]
[1779001652939,37.22,78042.4,1.1,-0.24573,0.0002,13.09215]
[1779001652943,37.22,78042.4,1.1,-0.24573,0.0002,13.09215]
[1779001657961,37.22,78044.29,1.1,-0.24535,0.0002,13.08167]
[1779001657967,37.22,78044.29,1.1,-0.24535,0.0002,13.08167]
[1779001662978,37.22,78044.79,1.1,-0.24526,0.0002,13.07915]
[1779001662988,37.22,78044.79,1.1,-0.24526,0.0002,13.07915]
[1779001668008,37.23,78046.47,1.1,-0.24493,0.0002,13.06996]
[1779001673017,37.23,78046.19,1.1,-0.245,0.0002,13.07187]
[1779001673026,37.23,78046.19,1.1,-0.245,0.0002,13.07187]
[1779001678036,37.23,78045.98,1.1,-0.24505,0.0002,13.07332]
[1779001678042,37.23,78045.98,1.1,-0.24505,0.0002,13.07332]
[1779001683052,37.23,78046.05,1.1,-0.24504,0.0002,13.07318]
[1779001683061,37.23,78046.05,1.1,-0.24504,0.0002,13.07318]
[1779001688074,37.23,78045.86,1.1,-0.24509,0.0002,13.07452]
[1779001688080,37.23,78045.86,1.1,-0.24509,0.0002,13.07452]
[1779001693092,37.23,78045.81,1.1,-0.24511,0.0002,13.07518]
[1779001698099,37.24,78045.72,1.1,-0.24514,0.0002,13.07606]
[1779001698107,37.24,78045.72,1.1,-0.24514,0.0002,13.07606]
[1779001703117,37.24,78048.23,1.1,-0.24465,0.0002,13.06222]
[1779001703123,37.24,78048.23,1.1,-0.24465,0.0002,13.06222]
[1779001708130,37.24,78049.91,1.1,-0.24432,0.0002,13.05307]
[1779001708139,37.24,78049.91,1.1,-0.24432,0.0002,13.05307]
[1779001713148,37.24,78051.29,1.1,-0.24398,0.0002,13.03914]
[1779001713155,37.24,78051.29,1.1,-0.24398,0.0002,13.03914]
[1779001718166,37.25,78051.42,1.1,-0.24396,0.0002,13.03871]
[1779001718175,37.25,78051.42,1.1,-0.24396,0.0002,13.03871]
[1779001721000,37.25,78052.35,1.1,-0.24378,0.0002,13.03362]
[1779001721013,37.25,78052.35,1.1,-0.24378,0.0002,13.03362]
[1779001722346,37.25,78052.57,1.1,-0.24374,0.0002,13.03243]
[1779001722470,37.25,78052.97,1.1,-0.24366,0.0002,13.03022]
[1779001723186,37.25,78052.97,1.1,-0.24366,0.0002,13.03022]
[1779001723192,37.25,78052.97,1.1,-0.24366,0.0002,13.03022]
[1779001728186,37.25,78054.03,1.1,-0.24346,0.0002,13.02452]
[1779001728197,37.25,78054.03,1.1,-0.24346,0.0002,13.02452]
[1779001733203,37.25,78055.45,1.1,-0.24318,0.0002,13.01677]
[1779001733209,37.25,78055.45,1.1,-0.24318,0.0002,13.01677]
[1779001738219,37.25,78055.52,1.1,-0.24318,0.0002,13.01671]
[1779001738223,37.25,78055.52,1.1,-0.24318,0.0002,13.01671]
[1779001743232,37.25,78055.34,1.1,-0.24322,0.0002,13.018]
[1779001743238,37.25,78055.34,1.1,-0.24322,0.0002,13.018]
[1779001748258,37.26,78055.54,1.1,-0.24319,0.0002,13.01712]
[1779001753266,37.26,78056.45,1.1,-0.24302,0.0002,13.0122]
[1779001753271,37.26,78056.45,1.1,-0.24302,0.0002,13.0122]
[1779001758281,37.26,78056.68,1.1,-0.24299,0.0002,13.01134]
[1779001758287,37.26,78056.68,1.1,-0.24299,0.0002,13.01134]
[1779001763301,37.26,78057.3,1.1,-0.24287,0.0002,13.00801]
[1779001763307,37.26,78057.3,1.1,-0.24287,0.0002,13.00801]
[1779001768315,37.26,78057.41,1.1,-0.24286,0.0002,13.00785]
[1779001768320,37.26,78057.41,1.1,-0.24286,0.0002,13.00785]
[1779001773327,37.27,78058.4,1.1,-0.2426,0.0002,12.99613]
[1779001773333,37.27,78058.4,1.1,-0.2426,0.0002,12.99613]
[1779001778348,37.27,78058.66,1.1,-0.24256,0.0002,12.99502]
[1779001783356,37.27,78057.71,1.1,-0.24277,0.0002,13.00084]
[1779001783362,37.27,78057.71,1.1,-0.24277,0.0002,13.00084]
[1779001788372,37.27,78055.57,1.1,-0.24322,0.0002,13.01344]
[1779001788377,37.27,78055.57,1.1,-0.24322,0.0002,13.01344]
[1779001793387,37.28,78054.94,1.1,-0.24336,0.0002,13.01747]
[1779001793391,37.28,78054.94,1.1,-0.24336,0.0002,13.01747]
[1779001798401,37.28,78053.87,1.1,-0.24359,0.0002,13.02404]
[1779001798406,37.28,78053.87,1.1,-0.24359,0.0002,13.02404]
[1779001802020,37.28,78043.93,1.1,-0.24563,0.0002,13.08078]
[1779001803413,37.28,78043.93,1.1,-0.24563,0.0002,13.08078]
[1779001803421,37.28,78043.93,1.1,-0.24563,0.0002,13.08078]
[1779001808431,37.28,78042.74,1.1,-0.24588,0.0002,13.08773]
[1779001808438,37.28,78042.74,1.1,-0.24588,0.0002,13.08773]
[1779001813446,37.29,78042.28,1.1,-0.24598,0.0002,13.09053]
[1779001813453,37.29,78042.28,1.1,-0.24598,0.0002,13.09053]
[1779001818462,37.29,78041.5,1.1,-0.24614,0.0002,13.09518]
[1779001818471,37.29,78041.5,1.1,-0.24614,0.0002,13.09518]
[1779001823478,37.29,78041.34,1.1,-0.24618,0.0002,13.09631]
[1779001823486,37.29,78041.34,1.1,-0.24618,0.0002,13.09631]
[1779001828495,37.29,78039.85,1.1,-0.2465,0.0002,13.10512]
[1779001828504,37.29,78039.85,1.1,-0.2465,0.0002,13.10512]
[1779001833512,37.29,78039.68,1.1,-0.24648,0.0002,13.09996]
[1779001833519,37.29,78039.68,1.1,-0.24648,0.0002,13.09996]
[1779001838526,37.29,78039.77,1.1,-0.24647,0.0002,13.09974]
[1779001838535,37.29,78039.77,1.1,-0.24647,0.0002,13.09974]
[1779001843547,37.3,78039.01,1.1,-0.24663,0.0002,13.10417]
[1779001843554,37.3,78039.01,1.1,-0.24663,0.0002,13.10417]
[1779001848564,37.3,78038.36,1.1,-0.24677,0.0002,13.10817]
[1779001848575,37.3,78038.36,1.1,-0.24677,0.0002,13.10817]
[1779001853584,37.3,78042.72,1.1,-0.2459,0.0002,13.08389]
[1779001853590,37.3,78042.72,1.1,-0.2459,0.0002,13.08389]
[1779001858601,37.3,78042.22,1.1,-0.24601,0.0002,13.087]
[1779001858610,37.3,78042.22,1.1,-0.24601,0.0002,13.087]
[1779001863622,37.3,78041.68,1.1,-0.24613,0.0002,13.09031]
[1779001863630,37.3,78041.68,1.1,-0.24613,0.0002,13.09031]
[1779001868638,37.3,78041.36,1.1,-0.2462,0.0002,13.0924]
[1779001868647,37.3,78041.36,1.1,-0.2462,0.0002,13.0924]
[1779001873658,37.31,78039.92,1.1,-0.2465,0.0002,13.1007]
[1779001873665,37.31,78039.92,1.1,-0.2465,0.0002,13.1007]
[1779001873665,37.31,78040.57,1.1,-0.24637,0.0002,13.09708]
[1779001874523,37.31,78040.57,1.1,-0.24637,0.0002,13.09711]
[1779001878672,37.31,78039.26,1.1,-0.24664,0.0002,13.10457]
[1779001878682,37.31,78039.26,1.1,-0.24664,0.0002,13.10457]
[1779001883695,37.31,78039.96,1.1,-0.2465,0.0002,13.10073]
[1779001883706,37.31,78039.96,1.1,-0.2465,0.0002,13.10073]
[1779001888718,37.31,78039.51,1.1,-0.2466,0.0002,13.10336]
[1779001888727,37.31,78039.51,1.1,-0.2466,0.0002,13.10336]
[1779001893737,37.31,78036.95,1.1,-0.24705,0.0002,13.1114]
[1779001893744,37.31,78036.95,1.1,-0.24705,0.0002,13.1114]
[1779001898751,37.31,78037.38,1.1,-0.24696,0.0002,13.10902]
[1779001898755,37.31,78037.38,1.1,-0.24696,0.0002,13.10902]
[1779001903767,37.31,78036.73,1.1,-0.2471,0.0002,13.11273]
[1779001903766,37.31,78036.91,1.1,-0.24706,0.0002,13.11174]
[1779001903868,37.31,78036.91,1.1,-0.24706,0.0002,13.11174]
[1779001908778,37.31,78035.2,1.1,-0.24741,0.0002,13.12139]
[1779001908785,37.31,78035.2,1.1,-0.24741,0.0002,13.12139]
[1779001913792,37.31,78038.05,1.1,-0.24683,0.0002,13.10543]
[1779001913798,37.31,78038.05,1.1,-0.24683,0.0002,13.10543]
[1779001918805,37.31,78037.56,1.1,-0.24694,0.0002,13.10827]
[1779001918817,37.31,78037.56,1.1,-0.24694,0.0002,13.10827]
[1779001923827,37.31,78037.72,1.1,-0.24691,0.0002,13.10744]
[1779001923832,37.31,78037.72,1.1,-0.24691,0.0002,13.10744]
[1779001926517,37.31,78037.58,1.1,-0.24694,0.0002,13.10826]
[1779001926557,37.31,78043.71,1.1,-0.24569,0.0002,13.07377]
[1779001928903,37.31,78050.7,1.1,-0.24428,0.0002,13.03442]
[1779001935949,37.32,78050.0,1.1,-0.24444,0.0002,13.03908]
[1779001941129,37.32,78050.6,1.1,-0.24434,0.0002,13.03623]
[1779001948037,37.32,78045.3,1.1,-0.24544,0.0002,13.0669]
[1779001954080,37.33,78043.64,1.1,-0.24573,0.0002,13.0704]
[1779001959115,37.33,78041.2,1.1,-0.24624,0.0002,13.08463]
[1779001968178,37.34,78041.12,1.1,-0.24628,0.0002,13.08587]
[1779001974220,37.34,78041.3,1.1,-0.24626,0.0002,13.08536]
[1779001979255,37.34,78041.32,1.1,-0.24627,0.0002,13.08566]
[1779001984290,37.34,78040.88,1.1,-0.24638,0.0002,13.08852]
[1779001989326,37.35,78040.47,1.1,-0.24647,0.0002,13.09119]
[1779001995722,37.35,78040.53,1.1,-0.24647,0.0002,13.091]
[1779002001550,37.35,78040.08,1.1,-0.24658,0.0002,13.09426]
[1779002007451,37.35,78043.27,1.1,-0.24595,0.0002,13.07674]
[1779002012486,37.36,78041.32,1.1,-0.24629,0.0002,13.08166]
[1779002017523,37.36,78040.91,1.1,-0.24638,0.0002,13.0843]
[1779002023322,37.36,78040.7,1.1,-0.24644,0.0002,13.08581]
[1779002028609,37.36,78035.88,1.1,-0.24743,0.0002,13.11326]
[1779002031761,37.36,78041.55,1.1,-0.24628,0.0002,13.08156]
[1779002038670,37.37,78042.36,1.1,-0.24613,0.0002,13.07746]
[1779002043705,37.37,78042.33,1.1,-0.24615,0.0002,13.07795]
[1779002048741,37.37,78042.46,1.1,-0.24614,0.0002,13.07752]
[1779002053776,37.37,78041.79,1.1,-0.24628,0.0002,13.08158]
[1779002060824,37.37,78041.67,1.1,-0.24632,0.0002,13.08262]
[1779002067873,37.38,78040.7,1.1,-0.24653,0.0002,13.08842]
[1779002072908,37.38,78040.22,1.1,-0.24657,0.0002,13.08497]
[1779002077943,37.38,78040.27,1.1,-0.24656,0.0002,13.08496]
[1779002082978,37.38,78040.04,1.1,-0.24662,0.0002,13.08653]
[1779002087007,37.38,78034.15,1.1,-0.24783,0.0002,13.11972]
[1779002092181,37.38,78033.94,1.1,-0.24787,0.0002,13.12097]
[1779002098086,37.38,78034.97,1.1,-0.24767,0.0002,13.11531]
[1779002103120,37.38,78035.98,1.1,-0.24746,0.0002,13.10976]
[1779002108155,37.39,78035.92,1.1,-0.24748,0.0002,13.11022]
[1779002120237,37.39,78036.14,1.1,-0.24745,0.0002,13.1093]
[1779002125743,37.39,78036.86,1.1,-0.2473,0.0002,13.10532]
[1779002132462,37.39,78037.21,1.1,-0.24717,0.0002,13.09722]
[1779002139441,37.39,78037.48,1.1,-0.24712,0.0002,13.09586]
[1779002142532,37.39,78028.78,1.1,-0.2489,0.0002,13.14461]
[1779002148891,37.39,78029.28,1.1,-0.24879,0.0002,13.14172]
[1779002154485,37.39,78029.78,1.1,-0.24869,0.0002,13.1388]
[1779002159518,37.39,78029.92,1.1,-0.24866,0.0002,13.13794]
[1779002164553,37.39,78030.6,1.1,-0.24851,0.0002,13.13406]
[1779002169588,37.39,78030.75,1.1,-0.24848,0.0002,13.13316]
[1779002174628,37.39,78031.79,1.1,-0.24827,0.0002,13.1273]
[1779002179960,37.39,78031.84,1.1,-0.24826,0.0002,13.12699]
[1779002185704,37.39,78031.57,1.1,-0.24831,0.0002,13.12843]
[1779002192883,37.39,78031.58,1.1,-0.24823,0.0002,13.12189]
[1779002198794,37.39,78032.35,1.1,-0.24807,0.0002,13.11756]
[1779002203829,37.39,78031.56,1.1,-0.24825,0.0002,13.12241]
[1779002208864,37.39,78031.35,1.1,-0.24831,0.0002,13.12396]
[1779002213899,37.39,78031.37,1.1,-0.24832,0.0002,13.12418]
[1779002218935,37.4,78032.17,1.1,-0.24816,0.0002,13.12005]
[1779002232026,37.4,78032.83,1.1,-0.24806,0.0002,13.11719]
[1779002237061,37.4,78032.72,1.1,-0.24809,0.0002,13.11809]
[1779002240491,37.4,78032.78,1.1,-0.24808,0.0002,13.11791]
[1779002240498,37.4,78032.78,1.1,-0.24808,0.0002,13.11791]
[1779002241089,37.4,78032.85,1.1,-0.24807,0.0002,13.11757]
[1779002246124,37.41,78030.59,1.1,-0.24854,0.0002,13.13042]
[1779002251159,37.41,78030.4,1.1,-0.24852,0.0002,13.12523]
[1779002258208,37.41,78030.91,1.1,-0.24842,0.0002,13.12261]
[1779002263374,37.41,78031.55,1.1,-0.24829,0.0002,13.11919]
[1779002269300,37.41,78031.09,1.1,-0.24839,0.0002,13.12192]
[1779002270065,37.41,78027.9,1.1,-0.24905,0.0002,13.13976]
[1779002275093,37.41,78027.48,1.1,-0.24914,0.0002,13.14214]
[1779002280112,37.41,78028.07,1.1,-0.24902,0.0002,13.13893]
[1779002285139,37.41,78027.35,1.1,-0.24917,0.0002,13.14305]
[1779002290167,37.41,78027.45,1.1,-0.24915,0.0002,13.1426]
[1779002295171,37.41,78026.72,1.1,-0.24931,0.0002,13.1468]
[1779002300184,37.41,78026.6,1.1,-0.24934,0.0002,13.14763]
[1779002305184,37.42,78025.53,1.1,-0.24956,0.0002,13.15369]
[1779002305966,37.42,78025.53,1.1,-0.24956,0.0002,13.15371]
[1779002305981,37.42,78025.53,1.1,-0.24956,0.0002,13.15371]
[1779002305989,37.42,78025.53,1.1,-0.24956,0.0002,13.15371]
[1779002305993,37.42,78025.53,1.1,-0.24956,0.0002,13.15373]
[1779002313727,37.42,78025.4,1.1,-0.24952,0.0002,13.14821]
[1779002319252,37.42,78025.4,1.1,-0.24953,0.0002,13.14833]
[1779002325683,37.42,78025.14,1.1,-0.24959,0.0002,13.14997]
[1779002331726,37.42,78024.98,1.1,-0.24962,0.0002,13.15101]
[1779002335222,37.42,78024.95,1.1,-0.24963,0.0002,13.15125]
[1779002340236,37.42,78025.01,1.1,-0.24963,0.0002,13.15105]
[1779002341184,37.42,78018.44,1.1,-0.25097,0.00021,13.18757]
[1779002342111,37.42,78010.88,1.1,-0.25253,0.00021,13.22938]
[1779002345170,37.42,78016.81,1.1,-0.2513,0.00021,13.19641]
[1779002350187,37.42,78018.7,1.1,-0.25091,0.00021,13.18586]
[1779002351696,37.42,78019.08,1.1,-0.25083,0.00021,13.18372]
[1779002353743,37.42,78019.08,1.1,-0.25083,0.00021,13.1837]
[1779002358746,37.42,78019.67,1.1,-0.25071,0.00021,13.18035]
[1779002363752,37.42,78019.34,1.1,-0.25077,0.00021,13.18212]
[1779002368775,37.42,78019.31,1.1,-0.25078,0.00021,13.18218]
[1779002373784,37.42,78019.25,1.1,-0.25071,0.00021,13.17602]
[1779002378808,37.42,78019.21,1.1,-0.25072,0.00021,13.17615]
[1779002383823,37.42,78017.63,1.1,-0.25104,0.00021,13.18477]
[1779002388847,37.41,78017.77,1.1,-0.251,0.00021,13.18383]
[1779002393850,37.41,78018.17,1.1,-0.25092,0.00021,13.18146]
[1779002398859,37.41,78018.39,1.1,-0.25087,0.00021,13.1801]
[1779002403878,37.41,78017.43,1.1,-0.25106,0.00021,13.18526]
[1779002408891,37.41,78017.95,1.1,-0.25095,0.00021,13.18221]
[1779002413907,37.41,78018.16,1.1,-0.2509,0.00021,13.18089]
[1779002418934,37.41,78018.24,1.1,-0.25087,0.00021,13.18028]
[1779002423944,37.41,78016.72,1.1,-0.25118,0.00021,13.18855]
[1779002428957,37.41,78015.39,1.1,-0.25145,0.00021,13.19573]
[1779002433972,37.4,78012.78,1.1,-0.25191,0.00021,13.20359]
[1779002438978,37.4,78013.58,1.1,-0.25174,0.00021,13.199]
[1779002443990,37.4,78013.6,1.1,-0.25173,0.00021,13.19872]
[1779002449011,37.4,78014.36,1.1,-0.25156,0.00021,13.19434]
[1779002450327,37.4,78021.29,1.1,-0.25014,0.00021,13.15584]
[1779002455343,37.4,78025.16,1.1,-0.24935,0.0002,13.13438]
[1779002460350,37.4,78025.16,1.1,-0.24935,0.0002,13.13451]
[1779002465374,37.4,78025.05,1.1,-0.24938,0.0002,13.13527]
[1779002470384,37.4,78024.26,1.1,-0.24954,0.00021,13.13975]
[1779002475411,37.4,78024.17,1.1,-0.24957,0.00021,13.14033]
[1779002480432,37.4,78024.2,1.1,-0.24956,0.00021,13.14023]
[1779002485436,37.4,78023.62,1.1,-0.24968,0.00021,13.14352]
[1779002490451,37.4,78018.8,1.1,-0.25067,0.00021,13.17032]
[1779002495463,37.4,78018.53,1.1,-0.25065,0.00021,13.16531]
[1779002500469,37.4,78018.26,1.1,-0.25071,0.00021,13.16672]
[1779002505472,37.4,78019.14,1.1,-0.25052,0.00021,13.16174]
[1779002510495,37.4,78018.53,1.1,-0.25065,0.00021,13.16506]
[1779002515520,37.4,78018.62,1.1,-0.25062,0.00021,13.16447]
[1779002520551,37.4,78018.97,1.1,-0.25055,0.00021,13.16246]
[1779002525563,37.4,78019.35,1.1,-0.25047,0.00021,13.16034]
[1779002530576,37.4,78020.43,1.1,-0.25025,0.00021,13.15436]
[1779002535589,37.4,78017.66,1.1,-0.25082,0.00021,13.16978]
[1779002540602,37.4,78016.6,1.1,-0.25104,0.00021,13.17567]
[1779002545627,37.4,78013.65,1.1,-0.25165,0.00021,13.19204]
[1779002550638,37.4,78011.71,1.1,-0.25205,0.00021,13.20278]
[1779002555640,37.4,78010.52,1.1,-0.25222,0.00021,13.20297]
[1779002560650,37.4,78010.52,1.1,-0.25222,0.00021,13.20299]
[1779002565676,37.4,78006.63,1.1,-0.25303,0.00021,13.22449]
[1779002570688,37.4,78006.12,1.1,-0.25313,0.00021,13.22729]
[1779002575705,37.4,78004.04,1.1,-0.25356,0.00021,13.23874]
[1779002580725,37.4,78003.64,1.1,-0.25364,0.00021,13.24089]
[1779002585751,37.4,78003.8,1.1,-0.25361,0.00021,13.23996]
[1779002590754,37.4,78004.54,1.1,-0.25345,0.00021,13.23581]
[1779002595773,37.4,78006.17,1.1,-0.25311,0.00021,13.22671]
[1779002600773,37.4,78008.37,1.1,-0.25265,0.00021,13.21445]
[1779002605777,37.4,78008.83,1.1,-0.25255,0.00021,13.21181]
[1779002610797,37.4,78011.11,1.1,-0.25208,0.00021,13.19911]
[1779002615804,37.4,78015.01,1.1,-0.2512,0.00021,13.17104]
[1779002620805,37.4,78015.63,1.1,-0.25108,0.00021,13.16765]
[1779002625826,37.4,78013.83,1.1,-0.25145,0.00021,13.17769]
[1779002627619,37.4,78011.68,1.1,-0.25189,0.00021,13.18962]
[1779002627797,37.4,78011.68,1.1,-0.25189,0.00021,13.18962]
[1779002632834,37.4,78010.43,1.1,-0.25215,0.00021,13.1966]
[1779002638763,37.4,78010.73,1.1,-0.25209,0.00021,13.19499]
[1779002640888,37.4,78018.12,1.1,-0.25057,0.00021,13.15401]
[1779002642989,37.4,78024.15,1.1,-0.24933,0.00021,13.12043]
[1779002648952,37.4,78025.72,1.1,-0.24901,0.00021,13.11166]
[1779002651796,37.4,78026.96,1.1,-0.24875,0.0002,13.10474]
[1779002652419,37.4,78037.53,1.1,-0.24659,0.0002,13.04558]
[1779002653983,37.4,78043.46,1.1,-0.24539,0.0002,13.01231]
[1779002654990,37.4,78049.2,1.1,-0.24422,0.0002,12.98004]
[1779002655801,37.4,78049.2,1.1,-0.24422,0.0002,12.98004]
[1779002656485,37.4,78049.2,1.1,-0.24422,0.0002,12.98004]
[1779002656547,37.4,78048.47,1.1,-0.24438,0.0002,12.98442]
[1779002661020,37.4,78048.49,1.1,-0.24439,0.0002,12.98455]
[1779002661046,37.4,78048.49,1.1,-0.24439,0.0002,12.98455]
[1779002667075,37.41,78048.03,1.1,-0.24451,0.0002,12.98804]
[1779002672111,37.41,78047.02,1.1,-0.24466,0.0002,12.9878]
[1779002677465,37.41,78045.92,1.1,-0.2449,0.0002,12.9945]
[1779002683188,37.42,78045.33,1.1,-0.24504,0.0002,12.99838]
[1779002688222,37.42,78045.57,1.1,-0.24501,0.0002,12.99749]
[1779002693258,37.42,78044.37,1.1,-0.24527,0.0002,13.00466]
[1779002698293,37.43,78043.88,1.1,-0.24538,0.0002,13.00779]
[1779002703328,37.43,78045.5,1.1,-0.24506,0.0002,12.99903]
[1779002708364,37.43,78042.78,1.1,-0.24563,0.0002,13.01474]
[1779002713399,37.43,78044.54,1.1,-0.24528,0.0002,13.00514]
[1779002718435,37.43,78054.61,1.1,-0.24325,0.0002,12.9485]
[1779002723469,37.44,78056.23,1.1,-0.24293,0.0002,12.93956]
[1779002728505,37.44,78057.37,1.1,-0.24271,0.0002,12.93337]
[1779002730051,37.44,78057.54,1.1,-0.24267,0.0002,12.93247]
[1779002730101,37.44,78057.54,1.1,-0.24267,0.0002,12.93247]
[1779002731061,37.44,78057.66,1.1,-0.24265,0.0002,12.93185]
[1779002731067,37.44,78057.66,1.1,-0.24265,0.0002,12.93185]
[1779002731528,37.44,78067.2,1.1,-0.24066,0.0002,12.87128]
[1779002732532,37.44,78073.83,1.1,-0.23933,0.0002,12.83361]
[1779002732709,37.44,78073.83,1.1,-0.23933,0.0002,12.83361]
[1779002733539,37.44,78074.18,1.1,-0.23927,0.0002,12.83177]
[1779002736075,37.44,78072.6,1.1,-0.23959,0.0002,12.84112]
[1779002736081,37.44,78072.6,1.1,-0.23959,0.0002,12.84112]
[1779002736570,37.44,78069.95,1.1,-0.24013,0.0002,12.85638]
[1779002737230,37.44,78069.95,1.1,-0.24013,0.0002,12.85638]
[1779002737578,37.44,78066.79,1.1,-0.24077,0.0002,12.87451]
[1779002742240,37.45,78071.75,1.1,-0.23979,0.0002,12.8468]
[1779002742244,37.45,78071.75,1.1,-0.23979,0.0002,12.8468]
[1779002747255,37.45,78071.95,1.1,-0.23977,0.0002,12.84624]
[1779002747260,37.45,78071.95,1.1,-0.23977,0.0002,12.84624]
[1779002750669,37.45,78078.04,1.1,-0.23858,0.0002,12.81222]
[1779002752268,37.46,78078.58,1.1,-0.23848,0.0002,12.80933]
[1779002752273,37.46,78078.58,1.1,-0.23848,0.0002,12.80933]
[1779002757282,37.46,78083.29,1.1,-0.23756,0.0002,12.78319]
[1779002757294,37.46,78083.29,1.1,-0.23756,0.0002,12.78319]
[1779002762304,37.47,78083.65,1.1,-0.23753,0.0002,12.7823]
[1779002762310,37.47,78083.65,1.1,-0.23753,0.0002,12.7823]
[1779002767320,37.47,78079.12,1.1,-0.23848,0.0002,12.80938]
[1779002767330,37.47,78079.12,1.1,-0.23848,0.0002,12.80938]
[1779002767370,37.48,78077.88,1.1,-0.23873,0.0002,12.81668]
[1779002772342,37.48,78077.88,1.1,-0.23875,0.0002,12.81712]
[1779002772351,37.48,78077.88,1.1,-0.23875,0.0002,12.81712]
[1779002775620,37.48,78077.88,1.1,-0.23878,0.0002,12.81798]
[1779002776291,37.49,78075.92,1.1,-0.23918,0.0002,12.82951]
[1779002780633,37.48,78075.6,1.1,-0.23924,0.0002,12.83118]
[1779002780638,37.48,78075.6,1.1,-0.23924,0.0002,12.83118]
[1779002785646,37.48,78074.0,1.1,-0.23954,0.0002,12.83981]
[1779002785653,37.48,78074.0,1.1,-0.23954,0.0002,12.83981]
[1779002790410,37.48,78070.64,1.1,-0.24021,0.0002,12.85883]
[1779002790452,37.48,78070.84,1.1,-0.24017,0.0002,12.85764]
[1779002795985,37.48,78071.65,1.1,-0.23993,0.0002,12.84642]
[1779002801020,37.48,78076.24,1.1,-0.23901,0.0002,12.82016]
[1779002806056,37.48,78079.18,1.1,-0.23842,0.0002,12.8034]
[1779002809410,37.48,78080.4,1.1,-0.23818,0.0002,12.79644]
[1779002811011,37.48,78085.13,1.1,-0.23722,0.0002,12.76902]
[1779002811091,37.48,78085.53,1.1,-0.23714,0.0002,12.76653]
[1779002816127,37.47,78086.65,1.1,-0.23688,0.0002,12.75915]
[1779002821161,37.47,78086.86,1.1,-0.23681,0.0002,12.75699]
[1779002826195,37.46,78087.26,1.1,-0.23669,0.0002,12.75373]
[1779002829410,37.46,78088.72,1.1,-0.23639,0.0002,12.74496]
[1779002829438,37.46,78089.08,1.1,-0.23631,0.0002,12.7427]
[1779002835259,37.45,78089.42,1.1,-0.23621,0.0002,12.73967]
[1779002840294,37.44,78088.82,1.1,-0.2363,0.0002,12.74223]
[1779002845329,37.44,78092.25,1.1,-0.23559,0.0002,12.72163]
[1779002850364,37.43,78093.03,1.1,-0.2354,0.0002,12.71622]
[1779002855400,37.43,78091.89,1.1,-0.23552,0.0002,12.71529]
[1779002860436,37.42,78091.98,1.1,-0.23547,0.0002,12.7138]
[1779002865470,37.42,78088.9,1.1,-0.23605,0.0002,12.73055]
[1779002872522,37.41,78089.02,1.1,-0.23597,0.0002,12.72828]
[1779002877710,37.4,78089.23,1.1,-0.2359,0.0002,12.72611]
[1779002883597,37.4,78088.69,1.1,-0.23597,0.0002,12.72812]
[1779002883948,37.4,78088.69,1.1,-0.23597,0.0002,12.72812]
[1779002885855,37.39,78079.57,1.1,-0.23778,0.0002,12.78029]
[1779002889292,37.39,78078.58,1.1,-0.23797,0.0002,12.78559]
[1779002894310,37.39,78076.81,1.1,-0.2383,0.0002,12.79502]
[1779002899332,37.38,78077.59,1.1,-0.23811,0.0002,12.78979]
[1779002901000,37.38,78077.4,1.1,-0.23814,0.0002,12.79059]
[1779002901037,37.38,78077.4,1.1,-0.23814,0.0002,12.79059]
[1779002906769,37.38,78076.81,1.1,-0.23823,0.0002,12.79318]
[1779002911091,37.37,78074.12,1.1,-0.23876,0.0002,12.80828]
[1779002911120,37.37,78074.12,1.1,-0.23876,0.0002,12.80828]
[1779002916839,37.37,78073.21,1.1,-0.23883,0.0002,12.80567]
[1779002922248,37.36,78072.42,1.1,-0.23896,0.0002,12.80952]
[1779002928063,37.36,78070.59,1.1,-0.23929,0.0002,12.81877]
[1779002933958,37.35,78070.43,1.1,-0.23928,0.0002,12.8186]
[1779002938993,37.34,78069.9,1.1,-0.23936,0.0002,12.82072]
[1779002944028,37.34,78070.6,1.1,-0.23919,0.0002,12.8158]
[1779002949063,37.33,78069.86,1.1,-0.23931,0.0002,12.81913]
[1779002954099,37.33,78069.84,1.1,-0.23928,0.0002,12.81834]
[1779002960140,37.32,78069.77,1.1,-0.23926,0.0002,12.81766]
[1779002962208,37.32,78068.92,1.1,-0.23941,0.0002,12.82217]
[1779002962576,37.32,78068.92,1.1,-0.23941,0.0002,12.82217]
[1779002962632,37.32,78068.92,1.1,-0.23941,0.0002,12.82217]
[1779002967497,37.32,78061.87,1.1,-0.24082,0.0002,12.86206]
[1779002967540,37.32,78061.87,1.1,-0.24082,0.0002,12.86206]
[1779002973231,37.3,78061.58,1.1,-0.24074,0.0002,12.85517]
[1779002978414,37.3,78061.43,1.1,-0.24073,0.0002,12.8548]
[1779002979970,37.29,78061.43,1.1,-0.24071,0.0002,12.85431]
[1779002984985,37.29,78061.52,1.1,-0.24065,0.0002,12.85259]
[1779002990009,37.28,78060.58,1.1,-0.2408,0.0002,12.85676]
[1779002995032,37.27,78061.32,1.1,-0.24062,0.0002,12.85161]
[1779003000036,37.27,78062.08,1.1,-0.24044,0.0002,12.84657]
[1779003003979,37.27,78068.3,1.1,-0.23917,0.0002,12.81042]
[1779003008996,37.26,78067.13,1.1,-0.23937,0.0002,12.81626]
[1779003014004,37.26,78065.48,1.1,-0.23969,0.0002,12.82517]
[1779003019008,37.25,78064.96,1.1,-0.23977,0.0002,12.82745]
[1779003024021,37.25,78067.05,1.1,-0.23931,0.0002,12.8144]
[1779003029041,37.24,78066.83,1.1,-0.23933,0.0002,12.81491]
[1779003034057,37.24,78066.62,1.1,-0.23928,0.0002,12.80905]
[1779003039067,37.23,78067.81,1.1,-0.23901,0.0002,12.80129]
[1779003044006,37.23,78073.14,1.1,-0.23791,0.0002,12.77003]
[1779003049013,37.23,78073.65,1.1,-0.23778,0.0002,12.76631]
[1779003050942,37.22,78079.6,1.1,-0.23658,0.0002,12.73168]
[1779003052952,37.22,78073.32,1.1,-0.23783,0.0002,12.76771]
[1779003057961,37.22,78072.88,1.1,-0.2379,0.0002,12.76968]
[1779003062969,37.22,78073.55,1.1,-0.23774,0.0002,12.7651]
[1779003067972,37.21,78073.01,1.1,-0.23783,0.0002,12.76754]
[1779003071062,37.21,78079.17,1.1,-0.23657,0.0002,12.73145]
[1779003071140,37.21,78079.17,1.1,-0.23657,0.0002,12.73145]
[1779003072667,37.21,78079.25,1.1,-0.23655,0.0002,12.73087]
[1779003072932,37.21,78079.25,1.1,-0.23655,0.0002,12.73077]
[1779003077916,37.2,78082.49,1.1,-0.23589,0.0002,12.71168]
[1779003077949,37.2,78082.49,1.1,-0.23589,0.0002,12.71168]
[1779003079985,37.2,78090.88,1.1,-0.2342,0.0002,12.66278]
[1779003084017,37.2,78097.29,1.1,-0.23292,0.0002,12.62533]
[1779003089048,37.2,78101.98,1.1,-0.23198,0.0002,12.59793]
[1779003093928,37.2,78107.12,1.1,-0.23089,0.0002,12.56117]
[1779003099261,37.2,78108.78,1.1,-0.23055,0.0002,12.55111]
[1779003101325,37.2,78109.71,1.1,-0.23036,0.0002,12.54559]
[1779003101343,37.2,78112.31,1.1,-0.22985,0.0002,12.53031]
[1779003106775,37.2,78115.8,1.1,-0.22915,0.0002,12.50951]
[1779003107675,37.2,78116.62,1.1,-0.22898,0.0002,12.50451]
[1779003108075,37.2,78116.82,1.1,-0.22894,0.0002,12.50325]
[1779003110375,37.2,78117.05,1.1,-0.22888,0.0002,12.50165]
[1779003110415,37.2,78117.05,1.1,-0.22888,0.0002,12.50165]
[1779003113802,37.19,78117.08,1.1,-0.22887,0.0002,12.50123]
[1779003113953,37.19,78117.08,1.1,-0.22886,0.0002,12.50098]
[1779003119400,37.19,78121.3,1.1,-0.22801,0.0002,12.47559]
[1779003121410,37.19,78121.3,1.1,-0.22801,0.0002,12.47549]
[1779003122074,37.19,78121.3,1.1,-0.22801,0.0002,12.47549]
[1779003122095,37.19,78121.09,1.1,-0.22804,0.0002,12.47654]
[1779003127314,37.19,78127.27,1.1,-0.22682,0.0002,12.43959]
[1779003132350,37.18,78130.44,1.1,-0.22619,0.0002,12.42065]
[1779003135370,37.18,78137.01,1.1,-0.22489,0.0002,12.3813]
[1779003140409,37.18,78137.13,1.1,-0.22484,0.0002,12.37978]
[1779003145440,37.17,78135.48,1.1,-0.22514,0.0002,12.38877]
[1779003150967,37.17,78133.59,1.1,-0.22548,0.0002,12.39916]
[1779003151042,37.17,78133.59,1.1,-0.22548,0.0002,12.39916]
[1779003151202,37.17,78133.88,1.1,-0.22533,0.0002,12.39045]
[1779003151483,37.17,78133.88,1.1,-0.22533,0.0002,12.39045]
[1779003156518,37.16,78135.97,1.1,-0.2249,0.0002,12.37709]
[1779003161553,37.16,78135.28,1.1,-0.225,0.0002,12.38027]
[1779003163799,37.16,78135.21,1.1,-0.22501,0.0002,12.38051]
[1779003165253,37.15,78139.52,1.1,-0.22416,0.0002,12.35453]
[1779003165582,37.15,78142.14,1.1,-0.22364,0.00019,12.33879]
[1779003170950,37.14,78140.27,1.1,-0.22395,0.0002,12.34834]
[1779003171402,37.14,78139.16,1.1,-0.22416,0.0002,12.35469]
[1779003172107,37.14,78135.54,1.1,-0.22487,0.0002,12.37608]
[1779003177132,37.14,78132.26,1.1,-0.22549,0.0002,12.3949]
[1779003182140,37.13,78131.3,1.1,-0.22565,0.0002,12.39971]
[1779003187149,37.13,78130.87,1.1,-0.2257,0.0002,12.40139]
[1779003190177,37.13,78125.16,1.1,-0.22681,0.0002,12.4348]
[1779003195186,37.13,78125.36,1.1,-0.22676,0.0002,12.43329]
[1779003200186,37.12,78126.58,1.1,-0.22651,0.0002,12.42579]
[1779003201122,37.12,78126.58,1.1,-0.22651,0.0002,12.42579]
[1779003201129,37.12,78126.58,1.1,-0.22651,0.0002,12.42579]
[1779003201164,37.12,78126.58,1.1,-0.22651,0.0002,12.42579]
[1779003201146,37.12,78126.57,1.1,-0.22651,0.0002,12.4258]
[1779003206169,37.12,78126.84,1.1,-0.22645,0.0002,12.42402]
[1779003211181,37.12,78125.41,1.1,-0.22672,0.0002,12.43226]
[1779003216181,37.12,78127.2,1.1,-0.22629,0.0002,12.41479]
[1779003221040,37.12,78130.88,1.1,-0.22555,0.0002,12.39257]
[1779003221065,37.12,78130.88,1.1,-0.22555,0.0002,12.39257]
[1779003222538,37.12,78130.67,1.1,-0.22559,0.0002,12.3936]
[1779003222899,37.12,78130.67,1.1,-0.22559,0.0002,12.3936]
[1779003222989,37.12,78130.6,1.1,-0.2256,0.0002,12.39391]
[1779003225873,37.11,78130.36,1.1,-0.22564,0.0002,12.39512]
[1779003226079,37.11,78130.75,1.1,-0.22556,0.0002,12.39269]
[1779003232052,37.11,78131.67,1.1,-0.22534,0.0002,12.38609]
[1779003237078,37.1,78131.74,1.1,-0.2253,0.0002,12.38491]
[1779003241419,37.1,78135.2,1.1,-0.22463,0.0002,12.36446]
[1779003242121,37.1,78135.2,1.1,-0.22463,0.0002,12.36456]
[1779003247157,37.11,78134.82,1.1,-0.22472,0.0002,12.36731]
[1779003251715,37.11,78135.69,1.1,-0.22456,0.0002,12.36244]
[1779003257226,37.11,78135.49,1.1,-0.2246,0.0002,12.3637]
[1779003262260,37.11,78135.93,1.1,-0.22452,0.0002,12.36115]
[1779003269311,37.11,78134.5,1.1,-0.2248,0.0002,12.36975]
[1779003274346,37.11,78135.75,1.1,-0.22448,0.0002,12.35579]
[1779003279381,37.11,78136.75,1.1,-0.22429,0.0002,12.34977]
[1779003284639,37.11,78136.07,1.1,-0.22441,0.0002,12.35352]
[1779003291086,37.11,78135.46,1.1,-0.22452,0.0002,12.3567]
[1779003296501,37.1,78137.49,1.1,-0.2241,0.0002,12.34416]
[1779003301078,37.1,78135.58,1.1,-0.22447,0.0002,12.35541]
[1779003301119,37.1,78135.58,1.1,-0.22447,0.0002,12.35541]
[1779003306573,37.1,78135.69,1.1,-0.22444,0.0002,12.35441]
[1779003310738,37.1,78129.37,1.1,-0.22567,0.0002,12.3918]
[1779003316685,37.1,78125.46,1.1,-0.22643,0.0002,12.41479]
[1779003316709,37.1,78125.46,1.1,-0.22643,0.0002,12.41479]
[1779003321099,37.1,78124.86,1.1,-0.22653,0.0002,12.41764]
[1779003321132,37.1,78124.86,1.1,-0.22653,0.0002,12.41764]
[1779003326712,37.09,78125.01,1.1,-0.22648,0.0002,12.41601]
[1779003332757,37.09,78125.0,1.1,-0.2264,0.0002,12.40932]
[1779003337790,37.09,78125.44,1.1,-0.2263,0.0002,12.40649]
[1779003341045,37.09,78125.68,1.1,-0.22625,0.0002,12.40502]
[1779003341075,37.09,78125.68,1.1,-0.22625,0.0002,12.40502]
[1779003347859,37.09,78124.46,1.1,-0.22648,0.0002,12.41189]
[1779003352894,37.09,78124.81,1.1,-0.22641,0.0002,12.40956]
[1779003357929,37.08,78125.34,1.1,-0.22629,0.0002,12.4062]
[1779003361128,37.08,78125.06,1.1,-0.22635,0.0002,12.40778]
[1779003361175,37.08,78125.06,1.1,-0.22635,0.0002,12.40778]
[1779003366995,37.08,78129.82,1.1,-0.2254,0.0002,12.37929]
[1779003371162,37.08,78130.3,1.1,-0.22531,0.0002,12.37641]
[1779003371193,37.08,78130.3,1.1,-0.22531,0.0002,12.37641]
[1779003377065,37.08,78130.23,1.1,-0.22532,0.0002,12.37676]
[1779003383107,37.08,78128.01,1.1,-0.22575,0.0002,12.38986]
[1779003390155,37.08,78128.09,1.1,-0.22573,0.0002,12.38922]
[1779003395191,37.08,78131.07,1.1,-0.22507,0.0002,12.36485]
[1779003400226,37.08,78130.9,1.1,-0.2251,0.0002,12.36586]
[1779003405262,37.08,78130.99,1.1,-0.22508,0.0002,12.36512]
[1779003411304,37.08,78130.37,1.1,-0.22518,0.0002,12.36821]
[1779003416339,37.07,78129.65,1.1,-0.22531,0.0002,12.37202]
[1779003421374,37.07,78129.73,1.1,-0.22528,0.0002,12.3711]
[1779003427132,37.07,78131.51,1.1,-0.22492,0.0002,12.36011]
[1779003430150,37.07,78130.83,1.1,-0.22504,0.0002,12.36394]
[1779003430741,37.07,78130.55,1.1,-0.22509,0.0002,12.36554]
[1779003431275,37.07,78130.17,1.1,-0.22517,0.0002,12.36773]
[1779003434303,37.06,78135.86,1.1,-0.22404,0.0002,12.33334]
[1779003436349,37.06,78125.47,1.1,-0.22607,0.0002,12.3949]
[1779003436925,37.06,78125.47,1.1,-0.22607,0.0002,12.3949]
[1779003437364,37.06,78118.34,1.1,-0.22747,0.0002,12.43709]
[1779003444375,37.06,78116.43,1.1,-0.22782,0.0002,12.4476]
[1779003446187,37.05,78116.73,1.1,-0.22774,0.0002,12.44529]
[1779003447197,37.05,78117.24,1.1,-0.22764,0.0002,12.4421]
[1779003447211,37.05,78117.24,1.1,-0.22763,0.0002,12.44192]
[1779003452615,37.05,78119.02,1.1,-0.22717,0.0002,12.42385]
[1779003457650,37.04,78120.94,1.1,-0.22677,0.0002,12.41164]
[1779003462748,37.04,78119.29,1.1,-0.22707,0.0002,12.42081]
[1779003463110,37.04,78119.29,1.1,-0.22707,0.0002,12.42081]
[1779003463369,37.04,78117.26,1.1,-0.22747,0.0002,12.43266]
[1779003463745,37.04,78117.26,1.1,-0.22747,0.0002,12.43266]
[1779003463911,37.04,78117.26,1.1,-0.22747,0.0002,12.43266]
[1779003463980,37.04,78117.26,1.1,-0.22747,0.0002,12.43266]
[1779003464033,37.04,78117.26,1.1,-0.22747,0.0002,12.43266]
[1779003464408,37.04,78103.18,1.1,-0.23026,0.0002,12.51579]
[1779003465707,37.04,78088.6,1.1,-0.23316,0.0002,12.6012]
[1779003466957,37.04,78082.83,1.1,-0.23432,0.0002,12.63481]
[1779003469103,37.04,78082.82,1.1,-0.23432,0.0002,12.63472]
[1779003469136,37.04,78082.82,1.1,-0.23432,0.0002,12.63472]
[1779003471935,37.03,78082.76,1.1,-0.23431,0.0002,12.63448]
[1779003472176,37.03,78082.74,1.1,-0.2343,0.0002,12.63436]
[1779003473954,37.03,78082.74,1.1,-0.2343,0.0002,12.63413]
[1779003478962,37.02,78081.92,1.1,-0.23442,0.0002,12.63779]
[1779003483981,37.02,78079.16,1.1,-0.23495,0.0002,12.653]
[1779003489000,37.01,78078.97,1.1,-0.23495,0.0002,12.65315]
[1779003494029,37.01,78078.94,1.1,-0.23493,0.0002,12.65236]
[1779003494873,37.01,78078.89,1.1,-0.23493,0.0002,12.65247]
[1779003496603,37.0,78074.14,1.1,-0.23588,0.0002,12.6798]
[1779003496611,37.0,78074.14,1.1,-0.23588,0.0002,12.6798]
[1779003497790,37.0,78073.49,1.1,-0.236,0.0002,12.68338]
[1779003497811,37.0,78073.49,1.1,-0.236,0.0002,12.68338]
[1779003497834,37.0,78073.49,1.1,-0.236,0.0002,12.68338]
[1779003497937,37.0,78073.34,1.1,-0.23603,0.0002,12.68407]
[1779003498995,37.0,78073.34,1.1,-0.23603,0.0002,12.68407]
[1779003499004,37.0,78073.34,1.1,-0.23603,0.0002,12.68407]
[1779003499249,37.0,78067.87,1.1,-0.23713,0.0002,12.71568]
[1779003503977,36.99,78060.8,1.1,-0.23852,0.0002,12.7555]
[1779003504824,36.99,78060.8,1.1,-0.23852,0.0002,12.7555]
[1779003504862,36.99,78060.8,1.1,-0.23852,0.0002,12.7555]
[1779003506871,36.99,78054.4,1.1,-0.23981,0.0002,12.79192]
[1779003511099,36.98,78052.75,1.1,-0.2401,0.0002,12.80019]
[1779003511126,36.98,78052.75,1.1,-0.2401,0.0002,12.80019]
[1779003513037,36.98,78052.75,1.1,-0.24001,0.0002,12.79306]
[1779003513043,36.98,78052.75,1.1,-0.24001,0.0002,12.79306]
[1779003513103,36.98,78052.75,1.1,-0.23999,0.0002,12.79275]
[1779003517214,36.97,78049.15,1.1,-0.2407,0.0002,12.8126]
[1779003517242,36.97,78049.15,1.1,-0.2407,0.0002,12.8126]
[1779003517999,36.97,78048.53,1.1,-0.24082,0.0002,12.81594]
[1779003518405,36.97,78045.06,1.1,-0.24152,0.00021,12.83569]
[1779003525909,36.96,78042.05,1.1,-0.24212,0.00021,12.85235]
[1779003531168,36.95,78037.53,1.1,-0.24299,0.00021,12.87675]
[1779003535866,36.95,78037.01,1.1,-0.24307,0.00021,12.87898]
[1779003540892,36.94,78036.02,1.1,-0.24324,0.00021,12.88368]
[1779003545896,36.94,78033.4,1.1,-0.24375,0.00021,12.89768]
[1779003550916,36.93,78038.18,1.1,-0.24273,0.00021,12.86928]
[1779003551290,36.93,78038.18,1.1,-0.24273,0.00021,12.86928]
[1779003554341,36.93,78043.43,1.1,-0.24163,0.00021,12.83856]
[1779003554491,36.93,78043.64,1.1,-0.24158,0.00021,12.83718]
[1779003559505,36.92,78047.44,1.1,-0.24077,0.0002,12.81444]
[1779003564524,36.92,78051.36,1.1,-0.23993,0.0002,12.79072]
[1779003565175,36.91,78052.08,1.1,-0.23978,0.0002,12.78635]
[1779003566537,36.91,78055.84,1.1,-0.239,0.0002,12.76437]
[1779003567435,36.91,78060.77,1.1,-0.23798,0.0002,12.73535]
[1779003572439,36.91,78062.79,1.1,-0.23748,0.0002,12.71644]
[1779003573597,36.91,78063.78,1.1,-0.23727,0.0002,12.71037]
[1779003573620,36.91,78063.78,1.1,-0.23727,0.0002,12.71037]
[1779003578723,36.9,78067.27,1.1,-0.23653,0.0002,12.6893]
[1779003585553,36.9,78068.54,1.1,-0.23624,0.0002,12.681]
[1779003592723,36.89,78070.68,1.1,-0.23578,0.0002,12.66752]
[1779003596630,36.89,78076.24,1.1,-0.23464,0.0002,12.63465]
[1779003601395,36.89,78076.93,1.1,-0.23449,0.0002,12.63019]
[1779003602793,36.88,78084.55,1.1,-0.23294,0.0002,12.58509]
[1779003608716,36.88,78087.57,1.1,-0.23231,0.0002,12.56681]
[1779003613750,36.88,78089.79,1.1,-0.23184,0.0002,12.55309]
[1779003619188,36.88,78090.78,1.1,-0.23163,0.0002,12.54678]
[1779003625348,36.87,78088.05,1.1,-0.23216,0.0002,12.5622]
[1779003631042,36.87,78084.7,1.1,-0.23281,0.0002,12.5812]
[1779003636912,36.87,78082.58,1.1,-0.23315,0.0002,12.5869]
[1779003641947,36.87,78082.4,1.1,-0.23318,0.0002,12.58788]
[1779003646982,36.87,78080.66,1.1,-0.23353,0.0002,12.59803]
[1779003650007,36.86,78086.48,1.1,-0.23235,0.0002,12.56356]
[1779003655039,36.86,78088.15,1.1,-0.23201,0.0002,12.55336]
[1779003660074,36.86,78088.04,1.1,-0.23202,0.0002,12.55365]
[1779003665109,36.86,78090.73,1.1,-0.23146,0.0002,12.53744]
[1779003666473,36.86,78090.73,1.1,-0.23146,0.0002,12.53744]
[1779003667362,36.86,78091.13,1.1,-0.23138,0.0002,12.53501]
[1779003667564,36.86,78091.73,1.1,-0.23126,0.0002,12.5314]
[1779003672587,36.86,78091.92,1.1,-0.23121,0.0002,12.53003]
[1779003675473,36.85,78093.01,1.1,-0.23099,0.0002,12.52338]
[1779003675489,36.85,78093.01,1.1,-0.23099,0.0002,12.52338]
[1779003675562,36.85,78093.02,1.1,-0.23098,0.0002,12.52325]
[1779003681221,36.85,78093.81,1.1,-0.23081,0.0002,12.51815]
[1779003686256,36.85,78096.06,1.1,-0.23035,0.0002,12.50451]
[1779003691290,36.85,78096.96,1.1,-0.23008,0.0002,12.49229]
[1779003696326,36.85,78097.38,1.1,-0.22999,0.0002,12.48948]
[1779003701360,36.85,78098.06,1.1,-0.22984,0.0002,12.48512]
[1779003704381,36.84,78098.09,1.1,-0.22983,0.0002,12.48475]
[1779003706395,36.84,78098.2,1.1,-0.2298,0.0002,12.48396]
[1779003711430,36.84,78099.27,1.1,-0.22958,0.0002,12.4773]
[1779003716465,36.84,78099.65,1.1,-0.22949,0.0002,12.47474]
[1779003718841,36.84,78099.07,1.1,-0.2296,0.0002,12.47806]
[1779003719486,36.84,78095.4,1.1,-0.23034,0.0002,12.49977]
[1779003720791,36.84,78092.09,1.1,-0.231,0.0002,12.51929]
[1779003720832,36.84,78092.09,1.1,-0.231,0.0002,12.51929]
[1779003721033,36.84,78092.09,1.1,-0.231,0.0002,12.51929]
[1779003721075,36.84,78092.09,1.1,-0.231,0.0002,12.51929]
[1779003727543,36.83,78087.79,1.1,-0.23184,0.0002,12.54391]
[1779003732577,36.83,78087.4,1.1,-0.23189,0.0002,12.54562]
[1779003741032,36.83,78087.29,1.1,-0.23191,0.0002,12.54592]
[1779003741058,36.83,78087.29,1.1,-0.23191,0.0002,12.54592]
[1779003753877,36.82,78086.79,1.1,-0.23189,0.0002,12.54094]
[1779003759766,36.82,78083.51,1.1,-0.23256,0.0002,12.56055]
[1779003764801,36.82,78081.89,1.1,-0.23289,0.0002,12.57023]
[1779003769836,36.82,78082.0,1.1,-0.23286,0.0002,12.56937]
[1779003774944,36.82,78084.37,1.1,-0.23238,0.0002,12.5553]
[1779003780113,36.82,78084.17,1.1,-0.23243,0.0002,12.55679]
[1779003785949,36.82,78086.97,1.1,-0.23186,0.0002,12.54007]
[1779003790985,36.82,78086.01,1.1,-0.23205,0.0002,12.54563]
[1779003796020,36.82,78084.37,1.1,-0.23237,0.0002,12.5552]
[1779003801054,36.82,78084.06,1.1,-0.23243,0.0002,12.5569]
[1779003807096,36.82,78082.3,1.1,-0.23278,0.0002,12.5671]
[1779003812598,36.82,78082.07,1.1,-0.23275,0.0002,12.56179]
[1779003818181,36.82,78081.51,1.1,-0.23286,0.0002,12.56493]
[1779003823209,36.82,78081.48,1.1,-0.23286,0.0002,12.56519]
[1779003828244,36.82,78081.48,1.1,-0.23288,0.0002,12.5656]
[1779003833279,36.82,78081.62,1.1,-0.23286,0.0002,12.56522]
[1779003838314,36.83,78080.28,1.1,-0.23315,0.0002,12.57357]
[1779003843349,36.83,78080.78,1.1,-0.23306,0.0002,12.57108]
[1779003848384,36.83,78080.32,1.1,-0.2332,0.0002,12.57505]
[1779003851072,36.84,78080.35,1.1,-0.23325,0.0002,12.57662]
[1779003851086,36.84,78080.35,1.1,-0.23325,0.0002,12.57662]
[1779003851105,36.84,78080.35,1.1,-0.23325,0.0002,12.57662]
[1779003851467,36.85,78080.26,1.1,-0.23327,0.0002,12.57724]
[1779003857447,36.85,78079.93,1.1,-0.23336,0.0002,12.57968]
[1779003862482,36.85,78079.64,1.1,-0.23343,0.0002,12.58181]
[1779003862945,36.85,78079.64,1.1,-0.23343,0.0002,12.58181]
[1779003868524,36.85,78079.48,1.1,-0.23348,0.0002,12.58325]
[1779003873559,36.86,78079.51,1.1,-0.23341,0.0002,12.57695]
[1779003879601,36.87,78079.45,1.1,-0.23352,0.0002,12.58015]
[1779003884789,36.89,78080.08,1.1,-0.23353,0.0002,12.58046]
[1779003890679,36.92,78080.85,1.1,-0.23352,0.0002,12.58038]
[1779003895713,36.94,78081.31,1.1,-0.23354,0.0002,12.58107]
[1779003900748,36.95,78081.56,1.1,-0.23358,0.0002,12.58219]
[1779003905783,36.96,78082.49,1.1,-0.2334,0.0002,12.57706]
[1779003911825,36.96,78082.58,1.1,-0.23339,0.0002,12.57693]
[1779003917867,36.96,78082.62,1.1,-0.2334,0.0002,12.57708]
[1779003923909,36.96,78082.47,1.1,-0.23344,0.0002,12.57833]
[1779003929951,36.96,78082.43,1.1,-0.23346,0.0002,12.57893]
[1779003935142,36.97,78082.45,1.1,-0.2334,0.0002,12.57264]
[1779003943043,36.97,78082.35,1.1,-0.23344,0.0002,12.57393]
[1779003948081,36.97,78082.37,1.1,-0.23346,0.0002,12.57444]
[1779003953115,36.98,78081.99,1.1,-0.23355,0.0002,12.57707]
[1779003958417,36.98,78085.45,1.1,-0.23286,0.0002,12.55719]
[1779003964192,36.98,78091.12,1.1,-0.23175,0.0002,12.52448]
[1779003966712,36.98,78091.6,1.1,-0.23165,0.0002,12.52176]
[1779003966757,36.98,78091.6,1.1,-0.23165,0.0002,12.52176]
[1779003968508,36.98,78091.51,1.1,-0.23168,0.0002,12.52249]
[1779003970056,36.98,78094.75,1.1,-0.23103,0.0002,12.50341]
[1779003970059,36.98,78094.75,1.1,-0.23103,0.0002,12.50341]
[1779003970919,36.99,78095.65,1.1,-0.23085,0.0002,12.49827]
[1779003975943,36.99,78096.66,1.1,-0.23067,0.0002,12.49282]
[1779003980958,36.99,78096.46,1.1,-0.23072,0.0002,12.49426]
[1779003982395,36.99,78096.22,1.1,-0.23076,0.0002,12.49571]
[1779003982423,36.99,78096.24,1.1,-0.23076,0.0002,12.49561]
[1779003987844,36.99,78100.28,1.1,-0.22998,0.0002,12.47265]
[1779003987929,36.99,78100.28,1.1,-0.22998,0.0002,12.47265]
[1779003987971,36.99,78100.28,1.1,-0.22998,0.0002,12.47265]
[1779003991042,37.0,78094.63,1.1,-0.23114,0.0002,12.50676]
[1779003991062,37.0,78094.63,1.1,-0.23114,0.0002,12.50676]
[1779003997099,37.02,78094.64,1.1,-0.23117,0.0002,12.50348]
[1779004001138,37.05,78090.86,1.1,-0.2321,0.0002,12.53072]
[1779004001164,37.05,78090.86,1.1,-0.2321,0.0002,12.53072]
[1779004006819,37.07,78091.03,1.1,-0.23222,0.0002,12.5344]
[1779004012529,37.08,78090.37,1.1,-0.2324,0.0002,12.53966]
[1779004017564,37.08,78089.08,1.1,-0.23267,0.0002,12.5476]
[1779004022599,37.09,78088.81,1.1,-0.23274,0.0002,12.54955]
[1779004027635,37.09,78088.69,1.1,-0.23277,0.0002,12.55061]
[1779004034686,37.09,78088.73,1.1,-0.23278,0.0002,12.55086]
[1779004039719,37.1,78088.81,1.1,-0.23283,0.0002,12.55247]
[1779004044754,37.12,78089.3,1.1,-0.23282,0.0002,12.55214]
[1779004050971,37.12,78089.57,1.1,-0.23277,0.0002,12.55081]
[1779004057844,37.12,78090.34,1.1,-0.23256,0.0002,12.54034]
[1779004062882,37.12,78090.76,1.1,-0.23249,0.0002,12.53823]
[1779004068925,37.13,78091.18,1.1,-0.23242,0.0002,12.53619]
[1779004073961,37.13,78091.12,1.1,-0.23245,0.0002,12.5369]
[1779004078994,37.13,78090.31,1.1,-0.23262,0.0002,12.54199]
[1779004085039,37.13,78090.13,1.1,-0.23267,0.0002,12.54342]
[1779004090074,37.13,78089.05,1.1,-0.2329,0.0002,12.55006]
[1779004095108,37.14,78089.6,1.1,-0.2328,0.0002,12.54717]
[1779004100143,37.14,78090.0,1.1,-0.23273,0.0002,12.54522]
[1779004103926,37.14,78090.32,1.1,-0.23267,0.0002,12.54351]
[1779004103963,37.14,78090.32,1.1,-0.23268,0.0002,12.5439]
[1779004109207,37.15,78090.36,1.1,-0.23271,0.0002,12.54468]
[1779004115026,37.15,78089.79,1.1,-0.23277,0.0002,12.54204]
[1779004121737,37.15,78090.03,1.1,-0.23275,0.0002,12.54144]
[1779004127849,37.16,78088.97,1.1,-0.23298,0.0002,12.54823]
[1779004136554,37.16,78089.63,1.1,-0.23288,0.0002,12.54542]
[1779004142437,37.17,78088.8,1.1,-0.23307,0.0002,12.55091]
[1779004147471,37.17,78089.94,1.1,-0.23286,0.0002,12.5448]
[1779004152507,37.17,78091.49,1.1,-0.23257,0.0002,12.53632]
[1779004161573,37.18,78091.05,1.1,-0.23269,0.0002,12.53997]
[1779004166764,37.18,78091.11,1.1,-0.2327,0.0002,12.54025]
[1779004172648,37.19,78090.2,1.1,-0.23283,0.0002,12.53975]
[1779004177684,37.19,78089.46,1.1,-0.233,0.0002,12.5447]
[1779004182873,37.19,78092.59,1.1,-0.23239,0.0002,12.52695]
[1779004189772,37.2,78094.44,1.1,-0.23206,0.0002,12.51731]
[1779004195813,37.21,78094.49,1.1,-0.23207,0.0002,12.51768]
[1779004200849,37.21,78094.88,1.1,-0.23202,0.0002,12.51605]
[1779004203872,37.21,78088.09,1.1,-0.23339,0.0002,12.55601]
[1779004208907,37.21,78086.73,1.1,-0.23368,0.0002,12.56437]
[1779004213034,37.21,78086.57,1.1,-0.23371,0.0002,12.56548]
[1779004218977,37.22,78084.61,1.1,-0.23413,0.0002,12.57753]
[1779004224015,37.22,78084.1,1.1,-0.23424,0.0002,12.58077]
[1779004227187,37.22,78090.74,1.1,-0.23291,0.0002,12.54226]
[1779004232466,37.22,78087.59,1.1,-0.23349,0.0002,12.55457]
[1779004238111,37.23,78086.16,1.1,-0.2338,0.0002,12.56361]
[1779004243150,37.23,78081.61,1.1,-0.23473,0.0002,12.5905]
[1779004248185,37.23,78079.05,1.1,-0.23526,0.0002,12.60576]
[1779004254226,37.24,78078.43,1.1,-0.2354,0.0002,12.60982]
[1779004261275,37.24,78075.57,1.1,-0.23599,0.0002,12.62689]
[1779004267021,37.24,78074.6,1.1,-0.2362,0.0002,12.6328]
[1779004272353,37.24,78074.76,1.1,-0.23618,0.0002,12.63234]
[1779004276380,37.24,78081.56,1.1,-0.23483,0.0002,12.59334]
[1779004281415,37.25,78085.69,1.1,-0.23402,0.0002,12.57006]
[1779004283064,37.25,78085.69,1.1,-0.23402,0.0002,12.57006]
[1779004283072,37.25,78085.69,1.1,-0.23402,0.0002,12.57006]
[1779004283139,37.25,78086.23,1.1,-0.23392,0.0002,12.56724]
[1779004288084,37.25,78087.86,1.1,-0.23362,0.0002,12.55841]
[1779004288094,37.25,78087.86,1.1,-0.23362,0.0002,12.55841]
[1779004293102,37.26,78088.82,1.1,-0.23344,0.0002,12.55324]
[1779004293116,37.26,78088.82,1.1,-0.23344,0.0002,12.55324]
[1779004298129,37.26,78090.05,1.1,-0.23315,0.0002,12.54049]
[1779004303142,37.26,78085.46,1.1,-0.23408,0.0002,12.56759]
[1779004303147,37.26,78085.46,1.1,-0.23408,0.0002,12.56759]
[1779004307801,37.27,78087.06,1.1,-0.23379,0.0002,12.55926]
[1779004307898,37.27,78087.32,1.1,-0.23375,0.0002,12.55789]
[1779004313640,37.28,78085.4,1.1,-0.23415,0.0002,12.5697]
[1779004318681,37.28,78087.05,1.1,-0.23384,0.0002,12.56067]
[1779004323711,37.28,78088.11,1.1,-0.23365,0.0002,12.55503]
[1779004328746,37.28,78089.51,1.1,-0.23338,0.0002,12.54743]
[1779004336802,37.29,78091.52,1.1,-0.23301,0.0002,12.53661]
[1779004342844,37.3,78091.55,1.1,-0.23304,0.0002,12.53748]
[1779004348030,37.3,78089.91,1.1,-0.2334,0.0002,12.54804]
[1779004353921,37.31,78091.28,1.1,-0.23309,0.0002,12.53467]
[1779004359963,37.32,78092.51,1.1,-0.23289,0.0002,12.52874]
[1779004367021,37.32,78092.81,1.1,-0.23287,0.0002,12.52842]
[1779004372047,37.33,78093.77,1.1,-0.23272,0.0002,12.52386]
[1779004377082,37.34,78095.03,1.1,-0.2325,0.0002,12.51755]
[1779004383125,37.34,78094.98,1.1,-0.23255,0.0002,12.51907]
[1779004388143,37.35,78095.38,1.1,-0.2325,0.0002,12.51756]
[1779004388154,37.35,78095.38,1.1,-0.2325,0.0002,12.51756]
[1779004390173,37.36,78107.16,1.1,-0.23022,0.0002,12.45096]
[1779004393163,37.38,78109.28,1.1,-0.22991,0.0002,12.44192]
[1779004393169,37.38,78109.28,1.1,-0.22991,0.0002,12.44192]
[1779004393847,37.38,78108.99,1.1,-0.22998,0.0002,12.44379]
[1779004394309,37.38,78108.99,1.1,-0.22998,0.0002,12.44379]
[1779004394394,37.38,78111.84,1.1,-0.22942,0.0002,12.4273]
[1779004398178,37.39,78112.29,1.1,-0.2294,0.0002,12.4268]
[1779004398183,37.39,78112.29,1.1,-0.2294,0.0002,12.4268]
[1779004404362,37.4,78109.89,1.1,-0.22991,0.0002,12.44199]
[1779004410314,37.41,78106.51,1.1,-0.23068,0.0002,12.46455]
[1779004415348,37.42,78106.37,1.1,-0.23067,0.0002,12.4602]
[1779004420383,37.44,78111.82,1.1,-0.22969,0.0002,12.43131]
[1779004425420,37.44,78116.53,1.1,-0.2288,0.0002,12.40492]
[1779004431460,37.45,78116.27,1.1,-0.22889,0.0002,12.40781]
[1779004436500,37.46,78117.07,1.1,-0.22877,0.0002,12.40422]
[1779004443549,37.47,78117.27,1.1,-0.22878,0.0002,12.40453]
[1779004448752,37.47,78116.4,1.1,-0.22899,0.0002,12.41081]
[1779004454626,37.48,78114.73,1.1,-0.22936,0.0002,12.42169]
[1779004459661,37.49,78113.22,1.1,-0.22969,0.0002,12.4314]
[1779004468893,37.49,78113.47,1.1,-0.22969,0.0002,12.43153]
[1779004476782,37.5,78114.47,1.1,-0.22946,0.0002,12.42049]
[1779004481871,37.51,78115.18,1.1,-0.22935,0.0002,12.41719]
[1779004489033,37.51,78115.18,1.1,-0.22939,0.0002,12.41835]
[1779004494908,37.52,78116.85,1.1,-0.22909,0.0002,12.40961]
[1779004501957,37.53,78116.94,1.1,-0.22911,0.0002,12.41024]
[1779004509173,37.53,78117.03,1.1,-0.22913,0.0002,12.41086]
[1779004515048,37.54,78115.52,1.1,-0.22946,0.0002,12.42063]
[1779004520083,37.54,78115.76,1.1,-0.22944,0.0002,12.42002]
[1779004528139,37.57,78117.69,1.1,-0.2292,0.0002,12.41305]
[1779004532325,37.57,78118.63,1.1,-0.22896,0.0002,12.40147]
[1779004532371,37.57,78118.71,1.1,-0.22895,0.0002,12.40117]
[1779004538209,37.62,78122.24,1.1,-0.22853,0.0002,12.38915]
[1779004543190,37.66,78121.94,1.1,-0.22881,0.0002,12.39747]
[1779004543196,37.66,78121.94,1.1,-0.22881,0.0002,12.39747]
[1779004548205,37.7,78123.88,1.1,-0.22868,0.0002,12.39387]
[1779004548212,37.7,78123.88,1.1,-0.22868,0.0002,12.39387]
[1779004549453,37.71,78116.36,1.1,-0.23021,0.0002,12.43913]
[1779004552307,37.71,78109.18,1.1,-0.23164,0.0002,12.48097]
[1779004557342,37.71,78105.26,1.1,-0.23243,0.0002,12.50399]
[1779004562376,37.72,78100.93,1.1,-0.23331,0.0002,12.52961]
[1779004567413,37.72,78096.33,1.1,-0.23424,0.0002,12.55651]
[1779004572449,37.73,78096.64,1.1,-0.23421,0.0002,12.55569]
[1779004578492,37.73,78096.78,1.1,-0.23422,0.0002,12.55602]
[1779004584533,37.74,78096.81,1.1,-0.23425,0.0002,12.55702]
[1779004589556,37.74,78096.85,1.1,-0.23427,0.0002,12.55767]
[1779004594603,37.75,78096.65,1.1,-0.23427,0.0002,12.55308]
[1779004599638,37.75,78092.95,1.1,-0.23503,0.0002,12.57516]
[1779004605577,37.76,78093.13,1.1,-0.23502,0.0002,12.57484]
[1779004611722,37.77,78093.59,1.1,-0.23497,0.0002,12.57337]
[1779004619947,37.77,78094.66,1.1,-0.23479,0.0002,12.56841]
[1779004626828,37.78,78093.52,1.1,-0.23505,0.0002,12.57581]
[1779004631862,37.78,78093.16,1.1,-0.23514,0.0002,12.57849]
[1779004637905,37.79,78091.67,1.1,-0.23546,0.0002,12.58775]
[1779004642940,37.79,78091.02,1.1,-0.23561,0.0002,12.59208]
[1779004647974,37.79,78090.7,1.1,-0.2357,0.0002,12.59453]
[1779004653896,37.79,78091.51,1.1,-0.23555,0.0002,12.59017]
[1779004660228,37.8,78091.08,1.1,-0.2356,0.0002,12.58738]
[1779004668115,37.81,78092.41,1.1,-0.23537,0.0002,12.58087]
[1779004673149,37.81,78093.91,1.1,-0.2351,0.0002,12.57301]
[1779004678184,37.82,78094.19,1.1,-0.23507,0.0002,12.57209]
[1779004685233,37.82,78094.89,1.1,-0.23494,0.0002,12.56843]
[1779004690445,37.82,78095.47,1.1,-0.23482,0.0002,12.56511]
[1779004696310,37.82,78096.64,1.1,-0.23459,0.0002,12.55828]
[1779004701347,37.82,78096.81,1.1,-0.23455,0.0002,12.55719]
[1779004706380,37.82,78096.97,1.1,-0.23451,0.0002,12.55615]
[1779004711415,37.82,78098.28,1.1,-0.23418,0.0002,12.54199]
[1779004716450,37.82,78099.86,1.1,-0.23386,0.0002,12.53292]
[1779004721486,37.82,78099.37,1.1,-0.23396,0.0002,12.53571]
[1779004727527,37.82,78099.34,1.1,-0.23396,0.0002,12.53587]
[1779004732562,37.82,78098.75,1.1,-0.23408,0.0002,12.53923]
[1779004739614,37.82,78098.67,1.1,-0.2341,0.0002,12.53966]
[1779004744655,37.82,78097.71,1.1,-0.23429,0.0002,12.5452]
[1779004749690,37.82,78096.66,1.1,-0.2345,0.0002,12.55136]
[1779004755738,37.82,78096.53,1.1,-0.23453,0.0002,12.55223]
[1779004758352,37.82,78099.7,1.1,-0.2339,0.0002,12.53414]
[1779004758369,37.82,78099.7,1.1,-0.2339,0.0002,12.53414]
[1779004758373,37.82,78099.7,1.1,-0.2339,0.0002,12.53414]
[1779004758381,37.82,78099.7,1.1,-0.2339,0.0002,12.53414]
[1779004758755,37.82,78099.72,1.1,-0.2339,0.0002,12.53406]
[1779004763392,37.82,78104.63,1.1,-0.23294,0.0002,12.50613]
[1779004768405,37.82,78105.68,1.1,-0.23274,0.0002,12.50032]
[1779004768411,37.82,78105.68,1.1,-0.23274,0.0002,12.50032]
[1779004773421,37.82,78106.36,1.1,-0.23253,0.0002,12.49]
[1779004773431,37.82,78106.36,1.1,-0.23253,0.0002,12.49]
[1779004778440,37.82,78108.43,1.1,-0.23213,0.0002,12.47837]
[1779004778445,37.82,78108.43,1.1,-0.23213,0.0002,12.47837]
[1779004783456,37.82,78109.11,1.1,-0.232,0.0002,12.47466]
[1779004783460,37.82,78109.11,1.1,-0.232,0.0002,12.47466]
[1779004788468,37.82,78109.86,1.1,-0.23186,0.0002,12.47037]
[1779004788472,37.82,78109.86,1.1,-0.23186,0.0002,12.47037]
[1779004793484,37.82,78110.59,1.1,-0.23171,0.0002,12.46622]
[1779004794010,37.82,78111.19,1.1,-0.2316,0.0002,12.46288]
[1779004794240,37.83,78111.19,1.1,-0.2316,0.0002,12.46298]
[1779004798492,37.83,78111.76,1.1,-0.2315,0.0002,12.46003]
[1779004798497,37.83,78111.76,1.1,-0.2315,0.0002,12.46003]
[1779004801416,37.83,78112.27,1.1,-0.23141,0.0002,12.45733]
[1779004802818,37.83,78153.47,1.1,-0.22338,0.00019,12.21833]
[1779004800137,37.83,78153.47,1.1,-0.22338,0.00019,12.21833]
[1779004811161,37.83,78153.47,1.1,-0.22338,0.00019,12.21833]
[1779004811318,37.83,78127.47,1.1,-0.22843,0.0002,12.36969]
[1779004812251,37.83,78127.47,1.1,-0.22843,0.0002,12.36969]
[1779004812352,37.83,78129.19,1.1,-0.22809,0.0002,12.35972]
[1779004818186,37.83,78134.17,1.1,-0.22712,0.00019,12.33083]
[1779004822284,37.83,78128.62,1.1,-0.2282,0.0002,12.36302]
[1779004822306,37.83,78128.62,1.1,-0.2282,0.0002,12.36302]
[1779004822324,37.83,78127.43,1.1,-0.22844,0.0002,12.36992]
[1779004827297,37.83,78123.45,1.1,-0.22922,0.0002,12.39295]
[1779004827307,37.83,78123.45,1.1,-0.22922,0.0002,12.39295]
[1779004827320,37.83,78123.45,1.1,-0.22922,0.0002,12.39295]
[1779004827332,37.83,78123.45,1.1,-0.22922,0.0002,12.39295]
[1779004827360,37.83,78111.91,1.1,-0.23148,0.0002,12.4595]
[1779004832316,37.83,78107.52,1.1,-0.23227,0.0002,12.47814]
[1779004832326,37.83,78107.52,1.1,-0.23227,0.0002,12.47814]
[1779004832345,37.83,78107.52,1.1,-0.23227,0.0002,12.47814]
[1779004832353,37.83,78107.52,1.1,-0.23227,0.0002,12.47814]
[1779004837335,37.83,78102.46,1.1,-0.23327,0.0002,12.50717]
[1779004837343,37.83,78102.46,1.1,-0.23327,0.0002,12.50717]
[1779004837360,37.83,78102.46,1.1,-0.23327,0.0002,12.50717]
[1779004837368,37.83,78102.46,1.1,-0.23327,0.0002,12.50717]
[1779004837431,37.83,78095.43,1.1,-0.23467,0.0002,12.54739]
[1779004842353,37.83,78090.69,1.1,-0.23561,0.0002,12.57444]
[1779004842366,37.83,78090.69,1.1,-0.23561,0.0002,12.57444]
[1779004842379,37.83,78090.69,1.1,-0.23561,0.0002,12.57444]
[1779004842388,37.83,78090.69,1.1,-0.23561,0.0002,12.57444]
[1779004847377,37.83,78087.13,1.1,-0.23632,0.0002,12.59462]
[1779004847384,37.83,78087.13,1.1,-0.23632,0.0002,12.59462]
[1779004847398,37.83,78087.13,1.1,-0.23632,0.0002,12.59462]
[1779004847407,37.83,78087.13,1.1,-0.23632,0.0002,12.59462]
[1779004852389,37.83,78083.34,1.1,-0.23708,0.0002,12.61635]
[1779004852399,37.83,78083.34,1.1,-0.23708,0.0002,12.61635]
[1779004852412,37.83,78083.34,1.1,-0.23708,0.0002,12.61635]
[1779004852422,37.83,78083.34,1.1,-0.23708,0.0002,12.61635]
[1779004857061,37.83,78078.9,1.1,-0.23797,0.0002,12.6416]
[1779004857434,37.83,78078.9,1.1,-0.23797,0.0002,12.6416]
[1779004857442,37.83,78078.9,1.1,-0.23797,0.0002,12.6416]
[1779004857495,37.83,78072.47,1.1,-0.23926,0.0002,12.67805]
[1779004859482,37.83,78064.96,1.1,-0.24077,0.0002,12.72037]
[1779004862069,37.83,78064.55,1.1,-0.24085,0.0002,12.72259]
[1779004862074,37.83,78064.55,1.1,-0.24085,0.0002,12.72259]
[1779004862461,37.83,78064.55,1.1,-0.24085,0.0002,12.72259]
[1779004862511,37.83,78064.11,1.1,-0.24094,0.0002,12.72502]
[1779004867080,37.83,78063.62,1.1,-0.24103,0.0002,12.72764]
[1779004867085,37.83,78063.62,1.1,-0.24103,0.0002,12.72764]
[1779004867480,37.83,78063.62,1.1,-0.24103,0.0002,12.72764]
[1779004867490,37.83,78063.62,1.1,-0.24103,0.0002,12.72764]
[1779004872097,37.83,78059.24,1.1,-0.2419,0.0002,12.75192]
[1779004872103,37.83,78059.24,1.1,-0.2419,0.0002,12.75192]
[1779004872502,37.83,78059.24,1.1,-0.2419,0.0002,12.75192]
[1779004872511,37.83,78059.24,1.1,-0.2419,0.0002,12.75192]
[1779004877113,37.82,78060.29,1.1,-0.24168,0.0002,12.74563]
[1779004877519,37.82,78060.29,1.1,-0.24168,0.0002,12.74563]
[1779004877529,37.82,78060.29,1.1,-0.24168,0.0002,12.74563]
[1779004882120,37.82,78063.13,1.1,-0.24109,0.0002,12.72925]
[1779004882125,37.82,78063.13,1.1,-0.24109,0.0002,12.72925]
[1779004882538,37.82,78063.13,1.1,-0.24109,0.0002,12.72925]
[1779004882549,37.82,78063.13,1.1,-0.24109,0.0002,12.72925]
[1779004887131,37.82,78062.39,1.1,-0.24123,0.0002,12.73316]
[1779004887136,37.82,78062.39,1.1,-0.24123,0.0002,12.73316]
[1779004887554,37.82,78062.39,1.1,-0.24123,0.0002,12.73316]
[1779004887563,37.82,78062.39,1.1,-0.24123,0.0002,12.73316]
[1779004892150,37.82,78063.75,1.1,-0.24087,0.0002,12.71858]
[1779004892567,37.82,78063.75,1.1,-0.24087,0.0002,12.71858]
[1779004892574,37.82,78063.75,1.1,-0.24087,0.0002,12.71858]
[1779004897155,37.82,78063.75,1.1,-0.24086,0.0002,12.71842]
[1779004897160,37.82,78063.75,1.1,-0.24086,0.0002,12.71842]
[1779004897585,37.82,78063.75,1.1,-0.24086,0.0002,12.71842]
[1779004897597,37.82,78063.75,1.1,-0.24086,0.0002,12.71842]
[1779004902167,37.81,78066.02,1.1,-0.2404,0.0002,12.70537]
[1779004902172,37.81,78066.02,1.1,-0.2404,0.0002,12.70537]
[1779004902604,37.81,78066.02,1.1,-0.2404,0.0002,12.70537]
[1779004902613,37.81,78066.02,1.1,-0.2404,0.0002,12.70537]
[1779004907177,37.81,78066.02,1.1,-0.2404,0.0002,12.70534]
[1779004907182,37.81,78066.02,1.1,-0.2404,0.0002,12.70534]
[1779004907621,37.81,78066.02,1.1,-0.2404,0.0002,12.70534]
[1779004907627,37.81,78066.02,1.1,-0.2404,0.0002,12.70534]
[1779004912193,37.81,78066.02,1.1,-0.24039,0.0002,12.70519]
[1779004912199,37.81,78066.02,1.1,-0.24039,0.0002,12.70519]
[1779004912638,37.81,78066.02,1.1,-0.24039,0.0002,12.70519]
[1779004912645,37.81,78066.02,1.1,-0.24039,0.0002,12.70519]
[1779004917209,37.81,78067.94,1.1,-0.24,0.0002,12.69434]
[1779004917215,37.81,78067.94,1.1,-0.24,0.0002,12.69434]
[1779004917654,37.81,78067.94,1.1,-0.24,0.0002,12.69434]
[1779004917661,37.81,78067.94,1.1,-0.24,0.0002,12.69434]
[1779004922224,37.81,78070.43,1.1,-0.23951,0.0002,12.68041]
[1779004922229,37.81,78070.43,1.1,-0.23951,0.0002,12.68041]
[1779004922670,37.81,78070.43,1.1,-0.23951,0.0002,12.68041]
[1779004927224,37.81,78070.74,1.1,-0.23945,0.0002,12.67871]
[1779004927228,37.81,78070.74,1.1,-0.23945,0.0002,12.67871]
[1779004927677,37.81,78070.74,1.1,-0.23945,0.0002,12.67871]
[1779004927683,37.81,78070.74,1.1,-0.23945,0.0002,12.67871]
[1779004932236,37.82,78070.85,1.1,-0.23943,0.0002,12.67815]
[1779004932241,37.82,78070.85,1.1,-0.23943,0.0002,12.67815]
[1779004932694,37.82,78070.85,1.1,-0.23943,0.0002,12.67815]
[1779004932698,37.82,78070.85,1.1,-0.23943,0.0002,12.67815]
[1779004937247,37.82,78070.32,1.1,-0.23953,0.0002,12.68118]
[1779004937253,37.82,78070.32,1.1,-0.23953,0.0002,12.68118]
[1779004937705,37.82,78070.32,1.1,-0.23953,0.0002,12.68118]
[1779004937710,37.82,78070.32,1.1,-0.23953,0.0002,12.68118]
[1779004942263,37.82,78075.12,1.1,-0.23857,0.0002,12.65409]
[1779004942268,37.82,78075.12,1.1,-0.23857,0.0002,12.65409]
[1779004942721,37.82,78075.12,1.1,-0.23857,0.0002,12.65409]
[1779004942726,37.82,78075.12,1.1,-0.23857,0.0002,12.65409]
[1779004947274,37.82,78077.61,1.1,-0.23808,0.0002,12.64018]
[1779004947279,37.82,78077.61,1.1,-0.23808,0.0002,12.64018]
[1779004947731,37.82,78077.61,1.1,-0.23808,0.0002,12.64018]
[1779004947737,37.82,78077.61,1.1,-0.23808,0.0002,12.64018]
[1779004952285,37.82,78079.06,1.1,-0.23779,0.0002,12.63199]
[1779004952291,37.82,78079.06,1.1,-0.23779,0.0002,12.63199]
[1779004952748,37.82,78079.06,1.1,-0.23779,0.0002,12.63199]
[1779004952753,37.82,78079.06,1.1,-0.23779,0.0002,12.63199]
[1779004956936,37.82,78079.97,1.1,-0.23754,0.0002,12.62056]
[1779004956982,37.82,78080.65,1.1,-0.23741,0.0002,12.6168]
[1779004957748,37.82,78080.65,1.1,-0.23741,0.0002,12.6168]
[1779004957758,37.82,78080.65,1.1,-0.23741,0.0002,12.6168]
[1779004962764,37.82,78082.19,1.1,-0.23711,0.0002,12.60823]
[1779004962773,37.82,78082.19,1.1,-0.23711,0.0002,12.60823]
[1779004967779,37.82,78084.66,1.1,-0.23662,0.0002,12.59435]
[1779004967788,37.82,78084.66,1.1,-0.23662,0.0002,12.59435]
[1779004972793,37.82,78086.82,1.1,-0.23619,0.0002,12.58212]
[1779004972802,37.82,78086.82,1.1,-0.23619,0.0002,12.58212]
[1779004977809,37.82,78087.46,1.1,-0.23605,0.0002,12.57819]
[1779004977818,37.82,78087.46,1.1,-0.23605,0.0002,12.57819]
[1779004981383,37.82,78089.33,1.1,-0.23568,0.0002,12.56763]
[1779004981966,37.82,78090.03,1.1,-0.23555,0.0002,12.56375]
[1779004982826,37.82,78090.03,1.1,-0.23555,0.0002,12.56375]
[1779004982831,37.82,78090.03,1.1,-0.23555,0.0002,12.56375]
[1779004987841,37.83,78092.51,1.1,-0.23508,0.0002,12.55032]
[1779004987846,37.83,78092.51,1.1,-0.23508,0.0002,12.55032]
[1779004992851,37.83,78092.99,1.1,-0.235,0.0002,12.54795]
[1779004992861,37.83,78092.99,1.1,-0.235,0.0002,12.54795]
[1779004997870,37.83,78093.09,1.1,-0.23499,0.0002,12.54767]
[1779004997880,37.83,78093.09,1.1,-0.23499,0.0002,12.54767]
[1779005002888,37.83,78093.92,1.1,-0.23483,0.0002,12.54311]
[1779005002894,37.83,78093.92,1.1,-0.23483,0.0002,12.54311]
[1779005007900,37.83,78094.17,1.1,-0.23478,0.0002,12.54186]
[1779005007904,37.83,78094.17,1.1,-0.23478,0.0002,12.54186]
[1779005012910,37.83,78095.28,1.1,-0.2345,0.0002,12.52946]
[1779005012920,37.83,78095.28,1.1,-0.2345,0.0002,12.52946]
[1779005016660,37.84,78096.16,1.1,-0.23434,0.0002,12.52469]
[1779005017925,37.84,78096.5,1.1,-0.23427,0.0002,12.52281]
[1779005017936,37.84,78096.5,1.1,-0.23427,0.0002,12.52281]
[1779005018027,37.84,78095.99,1.1,-0.23438,0.0002,12.52579]
[1779005022947,37.84,78095.83,1.1,-0.23441,0.0002,12.52684]
[1779005022957,37.84,78095.83,1.1,-0.23441,0.0002,12.52684]
[1779005027965,37.84,78093.08,1.1,-0.23497,0.0002,12.54289]
[1779005027975,37.84,78093.08,1.1,-0.23497,0.0002,12.54289]
[1779005031087,37.84,78092.65,1.1,-0.23507,0.0002,12.54569]
[1779005032254,37.84,78087.66,1.1,-0.23607,0.0002,12.57424]
[1779005032989,37.84,78087.66,1.1,-0.23607,0.0002,12.57424]
[1779005032994,37.84,78087.66,1.1,-0.23607,0.0002,12.57424]
[1779005033090,37.84,78085.88,1.1,-0.23642,0.0002,12.58442]
[1779005036310,37.84,78083.86,1.1,-0.23683,0.0002,12.59605]
[1779005036722,37.84,78083.66,1.1,-0.23687,0.0002,12.59723]
[1779005038005,37.84,78083.66,1.1,-0.23687,0.0002,12.59723]
[1779005043000,37.85,78083.49,1.1,-0.23693,0.0002,12.59882]
[1779005043005,37.85,78083.49,1.1,-0.23693,0.0002,12.59882]
[1779005048021,37.86,78082.35,1.1,-0.2372,0.0002,12.60665]
[1779005050922,37.87,78074.7,1.1,-0.23879,0.0002,12.65149]
[1779005053038,37.86,78074.7,1.1,-0.23878,0.0002,12.65141]
[1779005054621,37.86,78070.33,1.1,-0.23964,0.0002,12.67554]
[1779005054904,37.86,78070.33,1.1,-0.23964,0.0002,12.67554]
[1779005054951,37.86,78069.54,1.1,-0.23979,0.0002,12.67972]
[1779005056642,37.86,78069.54,1.1,-0.23978,0.0002,12.67945]
[1779005056860,37.86,78069.7,1.1,-0.23974,0.0002,12.67832]
[1779005058044,37.86,78069.7,1.1,-0.23974,0.0002,12.67832]
[1779005058049,37.86,78069.7,1.1,-0.23974,0.0002,12.67832]
[1779005063060,37.86,78066.27,1.1,-0.24043,0.0002,12.69753]
[1779005063069,37.86,78066.27,1.1,-0.24043,0.0002,12.69753]
[1779005068079,37.85,78066.84,1.1,-0.24031,0.0002,12.69415]
[1779005068084,37.85,78066.84,1.1,-0.24031,0.0002,12.69415]
[1779005073100,37.85,78067.65,1.1,-0.24014,0.0002,12.68951]
[1779005073105,37.85,78067.65,1.1,-0.24014,0.0002,12.68951]
[1779005078113,37.85,78069.49,1.1,-0.23969,0.0002,12.67242]
[1779005078119,37.85,78069.49,1.1,-0.23969,0.0002,12.67242]
[1779005083004,37.85,78069.49,1.1,-0.23969,0.0002,12.67224]
[1779005083128,37.85,78069.49,1.1,-0.23969,0.0002,12.67224]
[1779005083143,37.85,78071.93,1.1,-0.23919,0.0002,12.65829]
[1779005088135,37.85,78072.81,1.1,-0.23901,0.0002,12.65317]
[1779005088141,37.85,78072.81,1.1,-0.23901,0.0002,12.65317]
[1779005093146,37.85,78073.05,1.1,-0.23895,0.0002,12.65161]
[1779005093155,37.85,78073.05,1.1,-0.23895,0.0002,12.65161]
[1779005098161,37.85,78073.09,1.1,-0.23894,0.0002,12.65123]
[1779005098166,37.85,78073.09,1.1,-0.23894,0.0002,12.65123]
[1779005103176,37.85,78073.55,1.1,-0.23884,0.0002,12.64847]
[1779005108183,37.85,78073.05,1.1,-0.23894,0.0002,12.65113]
[1779005108188,37.85,78073.05,1.1,-0.23894,0.0002,12.65113]
[1779005113198,37.84,78072.57,1.1,-0.23901,0.0002,12.6532]
[1779005113206,37.84,78072.86,1.1,-0.23895,0.0002,12.65151]
[1779005118212,37.84,78071.68,1.1,-0.23918,0.0002,12.65805]
[1779005118220,37.84,78071.68,1.1,-0.23918,0.0002,12.65805]
[1779005119904,37.84,78071.22,1.1,-0.23928,0.0002,12.66064]
[1779005121638,37.84,78071.22,1.1,-0.23927,0.0002,12.66062]
[1779005121739,37.84,78071.22,1.1,-0.23927,0.0002,12.6606]
[1779005123211,37.84,78071.22,1.1,-0.23927,0.0002,12.6606]
[1779005123220,37.84,78071.22,1.1,-0.23927,0.0002,12.6606]
[1779005128225,37.84,78069.88,1.1,-0.23954,0.0002,12.66815]
[1779005128230,37.84,78069.88,1.1,-0.23954,0.0002,12.66815]
[1779005133239,37.84,78072.23,1.1,-0.23899,0.0002,12.64823]
[1779005133244,37.84,78072.23,1.1,-0.23899,0.0002,12.64823]
[1779005138251,37.84,78074.12,1.1,-0.23861,0.0002,12.63748]
[1779005138258,37.84,78074.12,1.1,-0.23861,0.0002,12.63748]
[1779005143262,37.84,78077.1,1.1,-0.23801,0.0002,12.62047]
[1779005143267,37.84,78077.1,1.1,-0.23801,0.0002,12.62047]
[1779005148277,37.84,78079.54,1.1,-0.23751,0.0002,12.60642]
[1779005148286,37.84,78079.54,1.1,-0.23751,0.0002,12.60642]
[1779005148378,37.84,78080.7,1.1,-0.23728,0.0002,12.59973]
[1779005153293,37.84,78080.7,1.1,-0.23728,0.0002,12.59973]
[1779005153302,37.84,78080.7,1.1,-0.23728,0.0002,12.59973]
[1779005158308,37.83,78085.06,1.1,-0.23639,0.0002,12.57453]
[1779005158314,37.83,78085.06,1.1,-0.23639,0.0002,12.57453]
[1779005163321,37.83,78085.86,1.1,-0.23622,0.0002,12.56967]
[1779005163328,37.83,78085.86,1.1,-0.23622,0.0002,12.56967]
[1779005168339,37.83,78089.41,1.1,-0.2355,0.0002,12.54921]
[1779005168343,37.83,78089.41,1.1,-0.2355,0.0002,12.54921]
[1779005173353,37.83,78089.43,1.1,-0.23549,0.0002,12.54894]
[1779005173364,37.83,78089.43,1.1,-0.23549,0.0002,12.54894]
[1779005175904,37.83,78089.19,1.1,-0.23554,0.0002,12.55025]
[1779005176232,37.83,78089.19,1.1,-0.23554,0.0002,12.55025]
[1779005176509,37.83,78088.99,1.1,-0.23558,0.0002,12.55136]
[1779005176701,37.83,78088.99,1.1,-0.23558,0.0002,12.55133]
[1779005178370,37.83,78088.99,1.1,-0.23558,0.0002,12.55133]
[1779005178375,37.83,78088.99,1.1,-0.23558,0.0002,12.55133]
[1779005183383,37.83,78089.93,1.1,-0.23538,0.0002,12.54581]
[1779005183392,37.83,78089.93,1.1,-0.23538,0.0002,12.54581]
[1779005188397,37.83,78091.97,1.1,-0.23497,0.0002,12.53404]
[1779005188401,37.83,78091.97,1.1,-0.23497,0.0002,12.53404]
[1779005193407,37.83,78094.25,1.1,-0.23444,0.0002,12.5143]
[1779005193417,37.83,78094.25,1.1,-0.23444,0.0002,12.5143]
[1779005198422,37.83,78097.78,1.1,-0.23374,0.0002,12.49403]
[1779005198431,37.83,78097.78,1.1,-0.23374,0.0002,12.49403]
[1779005199214,37.83,78104.14,1.1,-0.23248,0.0002,12.45759]
[1779005203437,37.83,78106.0,1.1,-0.23212,0.0002,12.44714]
[1779005203448,37.83,78106.0,1.1,-0.23212,0.0002,12.44714]
[1779005208460,37.83,78105.45,1.1,-0.23224,0.0002,12.45066]
[1779005209933,37.83,78096.92,1.1,-0.23393,0.0002,12.49964]
[1779005213464,37.83,78096.27,1.1,-0.23406,0.0002,12.50343]
[1779005213470,37.83,78096.27,1.1,-0.23406,0.0002,12.50343]
[1779005218475,37.83,78096.36,1.1,-0.23405,0.0002,12.50301]
[1779005218485,37.83,78096.36,1.1,-0.23405,0.0002,12.50301]
[1779005223173,37.83,78096.4,1.1,-0.23404,0.0002,12.5028]
[1779005223273,37.83,78096.4,1.1,-0.23404,0.0002,12.50294]
[1779005223490,37.83,78096.4,1.1,-0.23404,0.0002,12.50294]
[1779005223495,37.83,78096.4,1.1,-0.23404,0.0002,12.50294]
[1779005228506,37.83,78096.3,1.1,-0.23407,0.0002,12.50365]
[1779005233510,37.83,78095.69,1.1,-0.2342,0.0002,12.50734]
[1779005233515,37.83,78095.69,1.1,-0.2342,0.0002,12.50734]
[1779005238520,37.84,78095.27,1.1,-0.23429,0.0002,12.51007]
[1779005238530,37.84,78095.27,1.1,-0.23429,0.0002,12.51007]
[1779005243537,37.84,78092.56,1.1,-0.23484,0.0002,12.52585]
[1779005243548,37.84,78092.56,1.1,-0.23484,0.0002,12.52585]
[1779005248563,37.84,78089.43,1.1,-0.23547,0.0002,12.54395]
[1779005253568,37.84,78089.37,1.1,-0.23541,0.0002,12.53785]
[1779005253572,37.84,78089.37,1.1,-0.23541,0.0002,12.53785]
[1779005254412,37.84,78089.37,1.1,-0.23542,0.0002,12.53788]
[1779005262296,37.84,78091.4,1.1,-0.23502,0.0002,12.52654]
[1779005267331,37.84,78092.47,1.1,-0.23481,0.0002,12.52057]
[1779005272366,37.84,78093.22,1.1,-0.23467,0.0002,12.51641]
[1779005277858,37.84,78093.55,1.1,-0.2346,0.0002,12.5146]
[1779005283442,37.85,78089.98,1.1,-0.23532,0.0002,12.53518]
[1779005288479,37.85,78088.4,1.1,-0.23564,0.0002,12.5443]
[1779005291913,37.85,78087.11,1.1,-0.2359,0.0002,12.55169]
[1779005292005,37.85,78087.17,1.1,-0.23589,0.0002,12.55139]
[1779005296926,37.85,78086.31,1.1,-0.23606,0.0002,12.55636]
[1779005296931,37.85,78086.31,1.1,-0.23606,0.0002,12.55636]
[1779005301938,37.85,78085.14,1.1,-0.2363,0.0002,12.56315]
[1779005301943,37.85,78085.14,1.1,-0.2363,0.0002,12.56315]
[1779005306953,37.85,78083.92,1.1,-0.23655,0.0002,12.5702]
[1779005306959,37.85,78083.92,1.1,-0.23655,0.0002,12.5702]
[1779005307159,37.85,78083.92,1.1,-0.23655,0.0002,12.5702]
[1779005307166,37.85,78083.92,1.1,-0.23655,0.0002,12.5702]
[1779005307247,37.85,78084.06,1.1,-0.23652,0.0002,12.56946]
[1779005314841,37.85,78082.47,1.1,-0.23677,0.0002,12.57201]
[1779005320707,37.85,78082.11,1.1,-0.23684,0.0002,12.57409]
[1779005325742,37.85,78086.46,1.1,-0.23598,0.0002,12.54945]
[1779005331785,37.85,78086.33,1.1,-0.23601,0.0002,12.55043]
[1779005337828,37.85,78082.4,1.1,-0.2368,0.0002,12.57298]
[1779005345051,37.85,78081.48,1.1,-0.23699,0.0002,12.57828]
[1779005350918,37.85,78081.32,1.1,-0.23702,0.0002,12.57915]
[1779005357967,37.85,78081.14,1.1,-0.23706,0.0002,12.58033]
[1779005363002,37.85,78080.42,1.1,-0.23721,0.0002,12.58448]
[1779005369045,37.85,78080.13,1.1,-0.23726,0.0002,12.58609]
[1779005374079,37.85,78083.28,1.1,-0.23656,0.0002,12.56164]
[1779005379115,37.86,78086.38,1.1,-0.23594,0.0002,12.54412]
[1779005384151,37.86,78088.12,1.1,-0.2356,0.0002,12.53447]
[1779005393213,37.86,78088.37,1.1,-0.23555,0.0002,12.5329]
[1779005399255,37.86,78090.18,1.1,-0.23518,0.0002,12.52242]
[1779005404290,37.85,78081.67,1.1,-0.23688,0.0002,12.57067]
[1779005410334,37.85,78078.03,1.1,-0.23759,0.0002,12.59077]
[1779005415370,37.85,78077.5,1.1,-0.23769,0.0002,12.59363]
[1779005426449,37.85,78077.7,1.1,-0.23766,0.0002,12.59285]
[1779005436516,37.86,78077.36,1.1,-0.2377,0.0002,12.58946]
[1779005443568,37.87,78075.08,1.1,-0.23819,0.0002,12.6033]
[1779005453641,37.87,78073.3,1.1,-0.23859,0.0002,12.61459]
[1779005461695,37.88,78072.05,1.1,-0.23887,0.0002,12.62267]
[1779005467739,37.88,78071.54,1.1,-0.239,0.0002,12.62633]
[1779005475966,37.89,78071.15,1.1,-0.23911,0.0002,12.62938]
[1779005481839,37.89,78075.69,1.1,-0.23822,0.0002,12.60449]
[1779005486876,37.9,78077.84,1.1,-0.23782,0.0002,12.59305]
[1779005492921,37.9,78077.72,1.1,-0.2378,0.0002,12.58798]
[1779005497953,37.91,78078.12,1.1,-0.23774,0.0002,12.58655]
[1779005503995,37.91,78078.15,1.1,-0.23777,0.0002,12.58719]
[1779005509030,37.92,78078.12,1.1,-0.2378,0.0002,12.58801]
[1779005514065,37.92,78077.91,1.1,-0.23786,0.0002,12.58984]
[1779005519101,37.92,78078.42,1.1,-0.23778,0.0002,12.58758]
[1779005526149,37.93,78078.52,1.1,-0.23779,0.0002,12.58787]
[1779005531186,37.93,78078.47,1.1,-0.23782,0.0002,12.58875]
[1779005536387,37.94,78078.35,1.1,-0.23786,0.0002,12.59002]
[1779005543270,37.94,78078.3,1.1,-0.2379,0.0002,12.59113]
[1779005548305,37.95,78078.35,1.1,-0.23791,0.0002,12.59145]
[1779005554347,37.95,78077.15,1.1,-0.2381,0.0002,12.59237]
[1779005560389,37.96,78077.64,1.1,-0.23803,0.0002,12.59039]
[1779005565425,37.96,78075.54,1.1,-0.23848,0.0002,12.603]
[1779005570459,37.96,78072.47,1.1,-0.23912,0.0002,12.62094]
[1779005575494,37.97,78071.83,1.1,-0.23927,0.0002,12.62519]
[1779005585561,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586369,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586376,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586411,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586418,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586495,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586505,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586537,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586684,37.97,78071.63,1.1,-0.23933,0.0002,12.62684]
[1779005586690,37.97,78071.25,1.1,-0.2394,0.0002,12.62901]
[1779005586835,37.97,78071.25,1.1,-0.2394,0.0002,12.62901]
[1779005587640,37.97,78071.25,1.1,-0.2394,0.0002,12.62903]
[1779005591845,37.97,78071.74,1.1,-0.2393,0.0002,12.6261]
[1779005591853,37.97,78071.74,1.1,-0.2393,0.0002,12.6261]
[1779005592618,37.97,78071.63,1.1,-0.23932,0.0002,12.62666]
[1779005596860,37.97,78072.72,1.1,-0.23909,0.0002,12.62027]
[1779005596869,37.97,78072.72,1.1,-0.23909,0.0002,12.62027]
[1779005597669,37.97,78073.11,1.1,-0.23901,0.0002,12.61802]
[1779005601876,37.97,78072.66,1.1,-0.2391,0.0002,12.62037]
[1779005601881,37.97,78072.66,1.1,-0.2391,0.0002,12.62037]
[1779005602684,37.97,78072.51,1.1,-0.23912,0.0002,12.62116]
[1779005606887,37.97,78072.1,1.1,-0.2392,0.0002,12.62328]
[1779005606896,37.97,78072.1,1.1,-0.2392,0.0002,12.62328]
[1779005611905,37.96,78072.39,1.1,-0.23906,0.0002,12.61484]
[1779005611909,37.96,78072.39,1.1,-0.23906,0.0002,12.61484]
[1779005616921,37.96,78073.61,1.1,-0.2388,0.0002,12.60746]
[1779005616930,37.96,78073.61,1.1,-0.2388,0.0002,12.60746]
[1779005621932,37.95,78074.35,1.1,-0.23861,0.0002,12.60218]
[1779005621938,37.95,78074.35,1.1,-0.23861,0.0002,12.60218]
[1779005621944,37.95,78074.35,1.1,-0.23861,0.0002,12.60218]
[1779005626955,37.96,78074.81,1.1,-0.23853,0.0002,12.59992]
[1779005626961,37.96,78074.81,1.1,-0.23853,0.0002,12.59992]
[1779005631973,37.96,78074.7,1.1,-0.23856,0.0002,12.60081]
[1779005631979,37.96,78074.7,1.1,-0.23856,0.0002,12.60081]
[1779005636987,37.96,78075.31,1.1,-0.23843,0.0002,12.59724]
[1779005636991,37.96,78075.31,1.1,-0.23843,0.0002,12.59724]
[1779005641035,37.96,78075.8,1.1,-0.23833,0.0002,12.59434]
[1779005641699,37.95,78075.8,1.1,-0.23832,0.0002,12.594]
[1779005641998,37.95,78075.8,1.1,-0.23832,0.0002,12.594]
[1779005642007,37.95,78075.8,1.1,-0.23832,0.0002,12.594]
[1779005647013,37.97,78076.11,1.1,-0.23835,0.0002,12.59486]
[1779005647018,37.97,78076.11,1.1,-0.23835,0.0002,12.59486]
[1779005652027,37.99,78077.43,1.1,-0.23819,0.0002,12.5906]
[1779005652038,37.99,78077.43,1.1,-0.23819,0.0002,12.5906]
[1779005653346,37.99,78077.22,1.1,-0.23826,0.0002,12.59241]
[1779005654045,38.0,78075.42,1.1,-0.23864,0.0002,12.60323]
[1779005654057,38.0,78070.01,1.1,-0.23973,0.0002,12.63367]
[1779005656060,38.0,78061.44,1.1,-0.24146,0.0002,12.68181]
[1779005657053,38.0,78061.44,1.1,-0.24146,0.0002,12.68181]
[1779005657060,38.0,78061.44,1.1,-0.24146,0.0002,12.68181]
[1779005662065,38.0,78064.97,1.1,-0.24074,0.0002,12.66188]
[1779005662071,38.0,78064.97,1.1,-0.24074,0.0002,12.66188]
[1779005667077,38.0,78064.29,1.1,-0.24087,0.0002,12.66555]
[1779005667081,38.0,78064.29,1.1,-0.24087,0.0002,12.66555]
[1779005671093,38.0,78066.73,1.1,-0.24037,0.0002,12.65174]
[1779005672077,37.99,78065.8,1.1,-0.24048,0.0002,12.65028]
[1779005672083,37.99,78065.8,1.1,-0.24048,0.0002,12.65028]
[1779005672084,37.99,78065.8,1.1,-0.24048,0.0002,12.65028]
[1779005672178,37.99,78065.8,1.1,-0.24048,0.0002,12.65016]
[1779005677087,37.99,78067.84,1.1,-0.24005,0.0002,12.63812]
[1779005677097,37.99,78067.84,1.1,-0.24005,0.0002,12.63812]
[1779005682102,37.99,78068.59,1.1,-0.23988,0.0002,12.63335]
[1779005682108,37.99,78068.59,1.1,-0.23988,0.0002,12.63335]
[1779005687114,37.98,78070.61,1.1,-0.23945,0.0002,12.62144]
[1779005687120,37.98,78070.61,1.1,-0.23945,0.0002,12.62144]
[1779005692130,37.98,78071.55,1.1,-0.23925,0.0002,12.61576]
[1779005692135,37.98,78071.55,1.1,-0.23925,0.0002,12.61576]
[1779005697143,37.98,78072.58,1.1,-0.23903,0.0002,12.60948]
[1779005697148,37.98,78072.58,1.1,-0.23903,0.0002,12.60948]
[1779005697523,37.98,78073.0,1.1,-0.23893,0.0002,12.60692]
[1779005703388,37.97,78073.21,1.1,-0.23887,0.0002,12.60516]
[1779005708388,37.97,78071.34,1.1,-0.23923,0.0002,12.6153]
[1779005713404,37.97,78071.07,1.1,-0.23927,0.0002,12.61624]
[1779005718426,37.96,78071.33,1.1,-0.2392,0.0002,12.61419]
[1779005725544,37.96,78076.94,1.1,-0.23804,0.0002,12.58174]
[1779005730580,37.96,78077.37,1.1,-0.23794,0.0002,12.57886]
[1779005735614,37.95,78077.38,1.1,-0.23785,0.0002,12.57177]
[1779005741657,37.95,78077.26,1.1,-0.23785,0.0002,12.57194]
[1779005746692,37.95,78076.34,1.1,-0.23802,0.0002,12.5767]
[1779005751726,37.94,78075.36,1.1,-0.2382,0.0002,12.58176]
[1779005756727,37.94,78075.72,1.1,-0.23812,0.0002,12.57935]
[1779005761733,37.94,78075.56,1.1,-0.23813,0.0002,12.57978]
[1779005766734,37.94,78075.97,1.1,-0.23804,0.0002,12.57699]
[1779005771759,37.93,78076.2,1.1,-0.23797,0.0002,12.57521]
[1779005776783,37.93,78076.57,1.1,-0.23788,0.0002,12.57261]
[1779005781812,37.93,78076.78,1.1,-0.23782,0.0002,12.57088]
[1779005786819,37.92,78077.33,1.1,-0.23769,0.0002,12.56719]
[1779005791035,37.92,78081.47,1.1,-0.23684,0.0002,12.54318]
[1779005793057,37.92,78081.25,1.1,-0.23681,0.0002,12.53783]
[1779005793069,37.92,78082.15,1.1,-0.23662,0.0002,12.53254]
[1779005798167,37.92,78081.97,1.1,-0.23665,0.0002,12.53321]
[1779005798175,37.92,78081.58,1.1,-0.23672,0.0002,12.53534]
[1779005803181,37.91,78081.05,1.1,-0.23682,0.0002,12.53798]
[1779005808189,37.91,78079.8,1.1,-0.23705,0.0002,12.54462]
[1779005808198,37.91,78079.8,1.1,-0.23705,0.0002,12.54462]
[1779005813204,37.91,78079.56,1.1,-0.23708,0.0002,12.54555]
[1779005813211,37.91,78079.56,1.1,-0.23708,0.0002,12.54555]
[1779005818222,37.91,78079.18,1.1,-0.23714,0.0002,12.54706]
[1779005818226,37.91,78079.18,1.1,-0.23714,0.0002,12.54706]
[1779005823233,37.9,78079.09,1.1,-0.23714,0.0002,12.54716]
[1779005823238,37.9,78079.09,1.1,-0.23714,0.0002,12.54716]
[1779005828247,37.9,78078.82,1.1,-0.23718,0.0002,12.54829]
[1779005828258,37.9,78078.82,1.1,-0.23718,0.0002,12.54829]
[1779005833270,37.9,78078.81,1.1,-0.23716,0.0002,12.54775]
[1779005838277,37.89,78078.61,1.1,-0.23719,0.0002,12.54848]
[1779005838283,37.89,78078.61,1.1,-0.23719,0.0002,12.54848]
[1779005843287,37.89,78078.37,1.1,-0.23722,0.0002,12.54936]
[1779005843300,37.89,78078.37,1.1,-0.23722,0.0002,12.54936]
[1779005848305,37.89,78078.31,1.1,-0.23721,0.0002,12.54905]
[1779005848314,37.89,78078.31,1.1,-0.23721,0.0002,12.54905]
[1779005853320,37.89,78078.12,1.1,-0.23716,0.0002,12.54316]
[1779005853324,37.89,78078.12,1.1,-0.23716,0.0002,12.54316]
[1779005858330,37.88,78078.24,1.1,-0.23713,0.0002,12.54223]
[1779005858340,37.88,78078.24,1.1,-0.23713,0.0002,12.54223]
[1779005863349,37.88,78078.04,1.1,-0.23715,0.0002,12.54295]
[1779005863353,37.88,78078.04,1.1,-0.23715,0.0002,12.54295]
[1779005868364,37.88,78078.0,1.1,-0.23715,0.0002,12.54285]
[1779005868374,37.88,78078.0,1.1,-0.23715,0.0002,12.54285]
[1779005873382,37.87,78077.92,1.1,-0.23714,0.0002,12.5426]
[1779005873386,37.87,78077.92,1.1,-0.23714,0.0002,12.5426]
[1779005878397,37.87,78077.88,1.1,-0.23714,0.0002,12.54245]
[1779005878402,37.87,78077.88,1.1,-0.23714,0.0002,12.54245]
[1779005883413,37.87,78077.99,1.1,-0.2371,0.0002,12.54145]
[1779005883417,37.87,78077.99,1.1,-0.2371,0.0002,12.54145]
[1779005888422,37.87,78077.55,1.1,-0.23718,0.0002,12.54358]
[1779005888427,37.87,78077.55,1.1,-0.23718,0.0002,12.54358]
[1779005891100,37.87,78077.74,1.1,-0.23714,0.0002,12.54241]
[1779005891814,37.87,78077.74,1.1,-0.23714,0.0002,12.54241]
[1779005891907,37.87,78077.73,1.1,-0.23713,0.0002,12.5422]
[1779005893438,37.87,78077.73,1.1,-0.23713,0.0002,12.54211]
[1779005893443,37.87,78077.73,1.1,-0.23713,0.0002,12.54211]
[1779005897753,37.86,78072.25,1.1,-0.23821,0.0002,12.57269]
[1779005898448,37.86,78072.25,1.1,-0.23821,0.0002,12.57269]
[1779005898453,37.86,78072.25,1.1,-0.23821,0.0002,12.57269]
[1779005902106,37.86,78072.08,1.1,-0.23823,0.0002,12.57314]
[1779005902787,37.86,78072.25,1.1,-0.23819,0.0002,12.57205]
[1779005903466,37.86,78072.25,1.1,-0.23819,0.0002,12.57205]
[1779005903470,37.86,78072.25,1.1,-0.23819,0.0002,12.57205]
[1779005908483,37.85,78072.98,1.1,-0.23802,0.0002,12.56726]
[1779005913489,37.85,78073.39,1.1,-0.23784,0.0002,12.55756]
[1779005913493,37.85,78073.39,1.1,-0.23784,0.0002,12.55756]
[1779005917973,37.85,78067.58,1.1,-0.23898,0.0002,12.58973]
[1779005918499,37.85,78067.58,1.1,-0.23898,0.0002,12.58973]
[1779005918507,37.85,78067.58,1.1,-0.23898,0.0002,12.58973]
[1779005918508,37.85,78067.58,1.1,-0.23898,0.0002,12.58973]
[1779005919002,37.84,78059.31,1.1,-0.24065,0.0002,12.63623]
[1779005920647,37.84,78057.76,1.1,-0.24096,0.0002,12.64476]
[1779005920651,37.84,78057.76,1.1,-0.24096,0.0002,12.64476]
[1779005920717,37.84,78057.76,1.1,-0.24096,0.0002,12.64476]
[1779005920914,37.84,78057.76,1.1,-0.24095,0.0002,12.64454]
[1779005923513,37.84,78059.34,1.1,-0.24061,0.0002,12.63522]
[1779005923522,37.84,78059.34,1.1,-0.24061,0.0002,12.63522]
[1779005923623,37.84,78058.76,1.1,-0.24072,0.0002,12.63826]
[1779005924406,37.84,78058.76,1.1,-0.24072,0.0002,12.63826]
[1779005924415,37.84,78058.76,1.1,-0.24072,0.0002,12.63826]
[1779005924485,37.84,78058.76,1.1,-0.24072,0.0002,12.63802]
[1779005926130,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926136,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926144,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926380,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926388,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926485,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926491,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926590,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926598,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926616,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926674,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926678,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926695,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926709,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926758,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926765,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926779,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926820,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926824,37.83,78058.76,1.1,-0.24071,0.0002,12.63779]
[1779005926955,37.83,78059.33,1.1,-0.24058,0.0002,12.63435]
[1779005927290,37.83,78059.33,1.1,-0.24058,0.0002,12.63435]
[1779005927301,37.83,78059.33,1.1,-0.24058,0.0002,12.63435]
[1779005927303,37.83,78059.33,1.1,-0.24058,0.0002,12.63435]
[1779005927315,37.83,78059.22,1.1,-0.24061,0.0002,12.63497]
[1779005929015,37.83,78059.22,1.1,-0.24061,0.0002,12.63497]
[1779005929975,37.83,78060.25,1.1,-0.24039,0.0002,12.62906]
[1779005932998,37.83,78060.91,1.1,-0.24026,0.0002,12.62537]
[1779005934005,37.83,78060.91,1.1,-0.24027,0.0002,12.62549]
[1779005939007,37.84,78057.54,1.1,-0.24099,0.0002,12.64564]
[1779005940297,37.84,78056.68,1.1,-0.24118,0.0002,12.65095]
[1779005940314,37.84,78056.68,1.1,-0.24118,0.0002,12.65095]
[1779005941053,37.84,78053.91,1.1,-0.24175,0.0002,12.66672]
[1779005941238,37.84,78053.91,1.1,-0.24175,0.0002,12.66672]
[1779005941981,37.85,78045.41,1.1,-0.24352,0.0002,12.7155]
[1779005943017,37.86,78039.55,1.1,-0.24474,0.0002,12.74884]
[1779005943289,37.86,78039.55,1.1,-0.24474,0.0002,12.74884]
[1779005943962,37.86,78038.29,1.1,-0.24501,0.0002,12.75619]
[1779005945320,37.86,78037.11,1.1,-0.24526,0.0002,12.76305]
[1779005945326,37.86,78037.11,1.1,-0.24526,0.0002,12.76305]
[1779005945342,37.86,78035.93,1.1,-0.2455,0.0002,12.76961]
[1779005946265,37.86,78026.87,1.1,-0.24734,0.00021,12.81915]
[1779005948888,37.85,78015.01,1.1,-0.24976,0.00021,12.88379]
[1779005949082,37.85,78015.01,1.1,-0.24976,0.00021,12.88379]
[1779005949145,37.85,78015.01,1.1,-0.24976,0.00021,12.88379]
[1779005949461,37.85,78015.01,1.1,-0.24976,0.00021,12.88379]
[1779005952091,37.85,78009.19,1.1,-0.25096,0.00021,12.91585]
[1779005955109,37.85,78003.0,1.1,-0.25225,0.00021,12.94966]
[1779005955646,37.85,78003.0,1.1,-0.25225,0.00021,12.94966]
[1779005956071,37.85,77999.98,1.1,-0.25288,0.00021,12.96629]
[1779005959605,37.85,78004.14,1.1,-0.25203,0.00021,12.94392]
[1779005959767,37.85,78004.14,1.1,-0.25203,0.00021,12.94392]
[1779005959887,37.85,78001.59,1.1,-0.25256,0.00021,12.95792]
[1779005961812,37.85,78001.59,1.1,-0.25256,0.00021,12.95792]
[1779005962591,37.85,78001.14,1.1,-0.25266,0.00021,12.96049]
[1779005968812,37.86,78005.89,1.1,-0.25169,0.00021,12.9349]
[1779005974285,37.86,78009.39,1.1,-0.25089,0.00021,12.90927]
[1779005979492,37.86,78014.15,1.1,-0.24991,0.00021,12.88321]
[1779005981149,37.86,78014.15,1.1,-0.24991,0.00021,12.88321]
[1779005982369,37.86,78015.26,1.1,-0.24968,0.00021,12.87717]
[1779005983039,37.86,78015.3,1.1,-0.24967,0.00021,12.87698]
[1779005988095,37.86,78013.35,1.1,-0.25008,0.00021,12.88781]
[1779005993100,37.86,78013.48,1.1,-0.25006,0.00021,12.88722]
[1779005998118,37.86,78013.5,1.1,-0.25006,0.00021,12.88726]
[1779006002955,37.86,78014.92,1.1,-0.24977,0.00021,12.87953]
[1779006003053,37.86,78015.23,1.1,-0.2497,0.00021,12.87784]
[1779006008081,37.86,78015.53,1.1,-0.24964,0.00021,12.87623]
[1779006009834,37.86,78015.89,1.1,-0.24957,0.00021,12.87426]
[1779006010018,37.86,78015.89,1.1,-0.24957,0.00021,12.87426]
[1779006011668,37.86,78016.69,1.1,-0.24941,0.00021,12.86996]
[1779006011679,37.86,78016.69,1.1,-0.24941,0.00021,12.86996]
[1779006012012,37.86,78017.6,1.1,-0.24922,0.00021,12.86504]
[1779006013281,37.86,78017.54,1.1,-0.24924,0.00021,12.86546]
[1779006013292,37.86,78017.54,1.1,-0.24924,0.00021,12.86546]
[1779006015345,37.87,78017.55,1.1,-0.24924,0.00021,12.86559]
[1779006015359,37.87,78017.55,1.1,-0.24924,0.00021,12.86559]
[1779006015630,37.87,78017.55,1.1,-0.24924,0.00021,12.86559]
[1779006015888,37.87,78017.55,1.1,-0.24924,0.00021,12.86559]
[1779006016028,37.87,78017.55,1.1,-0.24924,0.00021,12.86559]
[1779006016130,37.87,78017.76,1.1,-0.2492,0.00021,12.86445]
[1779006017405,37.87,78018.14,1.1,-0.24912,0.00021,12.86238]
[1779006018033,37.87,78019.17,1.1,-0.24891,0.00021,12.85673]
[1779006020637,37.87,78019.03,1.1,-0.24894,0.00021,12.85755]
[1779006020645,37.87,78019.03,1.1,-0.24894,0.00021,12.85755]
[1779006021072,37.87,78019.19,1.1,-0.24891,0.00021,12.85669]
[1779006024093,37.87,78019.52,1.1,-0.24884,0.00021,12.85492]
[1779006024634,37.87,78019.64,1.1,-0.24882,0.00021,12.85431]
[1779006025652,37.87,78019.64,1.1,-0.24882,0.00021,12.85431]
[1779006025746,37.87,78008.81,1.1,-0.25106,0.00021,12.91397]
[1779006029303,37.87,78009.35,1.1,-0.25096,0.00021,12.91131]
[1779006029770,37.87,78009.35,1.1,-0.25096,0.00021,12.91131]
[1779006030022,37.87,78013.02,1.1,-0.2502,0.00021,12.89116]
[1779006035711,37.87,78012.32,1.1,-0.25027,0.00021,12.88839]
[1779006040747,37.87,78012.38,1.1,-0.25026,0.00021,12.88803]
[1779006048803,37.87,78013.45,1.1,-0.25004,0.00021,12.88212]
[1779006053837,37.87,78014.96,1.1,-0.24972,0.00021,12.87386]
[1779006058872,37.87,78015.67,1.1,-0.24958,0.00021,12.87002]
[1779006063912,37.87,78015.9,1.1,-0.24953,0.00021,12.86879]
[1779006068949,37.87,78018.06,1.1,-0.24909,0.00021,12.85694]
[1779006073983,37.87,78021.41,1.1,-0.2484,0.00021,12.83863]
[1779006079018,37.87,78021.9,1.1,-0.24831,0.00021,12.83611]
[1779006084053,37.87,78022.72,1.1,-0.24815,0.00021,12.83181]
[1779006089089,37.88,78022.44,1.1,-0.24821,0.00021,12.83363]
[1779006094123,37.88,78021.61,1.1,-0.24833,0.00021,12.83224]
[1779006099160,37.88,78024.73,1.1,-0.24772,0.00021,12.81582]
[1779006104193,37.9,78019.68,1.1,-0.24886,0.00021,12.84629]
[1779006105603,37.92,78016.58,1.1,-0.24959,0.00021,12.86581]
[1779006105609,37.92,78016.58,1.1,-0.24959,0.00021,12.86581]
[1779006105831,37.92,78016.58,1.1,-0.24959,0.00021,12.86581]
[1779006106209,37.93,78015.89,1.1,-0.24981,0.00021,12.87185]
[1779006111242,37.98,78012.57,1.1,-0.25073,0.00021,12.89651]
[1779006114065,37.98,78012.5,1.1,-0.25075,0.00021,12.89701]
[1779006114221,37.98,78012.52,1.1,-0.25076,0.00021,12.89713]
[1779006117200,37.98,78009.74,1.1,-0.25134,0.00021,12.91252]
[1779006117207,37.98,78009.74,1.1,-0.25134,0.00021,12.91252]
[1779006122214,37.98,78013.65,1.1,-0.25055,0.00021,12.89153]
[1779006122220,37.98,78013.65,1.1,-0.25055,0.00021,12.89153]
[1779006122289,37.98,78013.65,1.1,-0.25055,0.00021,12.89164]
[1779006127297,37.99,78014.37,1.1,-0.25041,0.00021,12.88794]
[1779006127309,37.99,78014.37,1.1,-0.25041,0.00021,12.88794]
[1779006128456,37.99,78014.68,1.1,-0.25035,0.00021,12.88631]
[1779006133461,37.99,78014.46,1.1,-0.2504,0.00021,12.8876]
[1779006133469,37.99,78014.46,1.1,-0.2504,0.00021,12.8876]
[1779006133469,37.99,78014.46,1.1,-0.2504,0.00021,12.8876]
[1779006139438,37.99,78015.41,1.1,-0.25021,0.00021,12.88265]
[1779006144473,37.99,78017.25,1.1,-0.24984,0.00021,12.87273]
[1779006149508,37.99,78017.75,1.1,-0.24973,0.00021,12.87008]
[1779006151082,37.99,78017.75,1.1,-0.24973,0.00021,12.87008]
[1779006153432,37.99,78018.95,1.1,-0.24942,0.00021,12.85701]
[1779006153991,37.99,78018.95,1.1,-0.24942,0.00021,12.85701]
[1779006154089,37.99,78019.18,1.1,-0.24937,0.00021,12.8558]
[1779006156091,37.99,78021.64,1.1,-0.24886,0.00021,12.84233]
[1779006161097,37.99,78023.74,1.1,-0.24843,0.00021,12.83083]
[1779006161102,37.99,78023.74,1.1,-0.24843,0.00021,12.83083]
[1779006166107,37.99,78023.63,1.1,-0.24847,0.00021,12.83192]
[1779006166118,37.99,78023.63,1.1,-0.24847,0.00021,12.83192]
[1779006171130,38.0,78028.22,1.1,-0.24754,0.00021,12.807]
[1779006171152,38.0,78028.22,1.1,-0.24754,0.00021,12.807]
[1779006171200,38.0,78028.22,1.1,-0.24754,0.00021,12.807]
[1779006171289,38.0,78028.61,1.1,-0.24747,0.00021,12.80503]
[1779006173445,38.0,78031.85,1.1,-0.24681,0.00021,12.78725]
[1779006173601,38.0,78031.85,1.1,-0.24681,0.00021,12.78725]
[1779006173681,38.0,78033.11,1.1,-0.24655,0.0002,12.7804]
[1779006178752,38.0,78036.9,1.1,-0.24579,0.0002,12.7597]
[1779006183804,38.0,78033.11,1.1,-0.24656,0.0002,12.78049]
[1779006188861,38.0,78035.33,1.1,-0.2461,0.0002,12.76805]
[1779006189806,38.0,78037.43,1.1,-0.24567,0.0002,12.7564]
[1779006190220,38.0,78042.66,1.1,-0.2446,0.0002,12.72737]
[1779006192235,38.0,78048.27,1.1,-0.24346,0.0002,12.69622]
[1779006194818,38.0,78048.35,1.1,-0.24344,0.0002,12.69581]
[1779006194820,38.0,78048.35,1.1,-0.24344,0.0002,12.69581]
[1779006196366,38.0,78048.11,1.1,-0.24349,0.0002,12.6972]
[1779006198433,38.0,78048.08,1.1,-0.2435,0.0002,12.6975]
[1779006198854,38.0,78047.64,1.1,-0.24359,0.0002,12.70001]
[1779006206910,38.0,78045.38,1.1,-0.24407,0.0002,12.7131]
[1779006212952,38.01,78044.77,1.1,-0.24413,0.0002,12.7102]
[1779006217987,38.01,78048.0,1.1,-0.24348,0.0002,12.69245]
[1779006223022,38.01,78052.97,1.1,-0.24248,0.0002,12.665]
[1779006228058,38.01,78054.64,1.1,-0.24215,0.0002,12.65596]
[1779006233092,38.01,78056.1,1.1,-0.24187,0.0002,12.6481]
[1779006241330,38.02,78057.69,1.1,-0.24156,0.0002,12.6397]
[1779006242660,38.02,78057.69,1.1,-0.24156,0.0002,12.63976]
[1779006243164,38.02,78051.23,1.1,-0.24288,0.0002,12.67585]
[1779006243642,38.02,78051.23,1.1,-0.24288,0.0002,12.67585]
[1779006244232,38.02,78049.7,1.1,-0.24319,0.0002,12.68438]
[1779006250213,38.02,78051.33,1.1,-0.24287,0.0002,12.67558]
[1779006255249,38.02,78053.71,1.1,-0.24241,0.0002,12.66312]
[1779006256225,38.02,78053.71,1.1,-0.24241,0.0002,12.66312]
[1779006256369,38.02,78054.26,1.1,-0.24231,0.0002,12.66021]
[1779006261099,38.03,78055.61,1.1,-0.24205,0.0002,12.6533]
[1779006262398,38.03,78054.54,1.1,-0.24228,0.0002,12.65957]
[1779006263305,38.03,78054.54,1.1,-0.24229,0.0002,12.65972]
[1779006268340,38.03,78051.82,1.1,-0.24286,0.0002,12.67551]
[1779006275389,38.04,78046.5,1.1,-0.2439,0.0002,12.69939]
[1779006280037,38.04,78040.32,1.1,-0.24518,0.0002,12.73433]
[1779006282973,38.04,78037.84,1.1,-0.24569,0.0002,12.74819]
[1779006283376,38.05,78037.54,1.1,-0.24576,0.0002,12.7501]
[1779006288382,38.05,78035.33,1.1,-0.24623,0.0002,12.7628]
[1779006291003,38.05,78034.8,1.1,-0.24635,0.0002,12.76609]
[1779006291200,38.05,78034.8,1.1,-0.24635,0.0002,12.76609]
[1779006291270,38.05,78034.8,1.1,-0.24636,0.0002,12.7662]
[1779006299400,38.05,78036.88,1.1,-0.24594,0.0002,12.75483]
[1779006301493,38.06,78040.0,1.1,-0.24534,0.0002,12.73861]
[1779006302356,38.06,78040.46,1.1,-0.24525,0.0002,12.73617]
[1779006307415,38.06,78040.82,1.1,-0.24519,0.0002,12.73461]
[1779006312440,38.07,78042.99,1.1,-0.24476,0.0002,12.72311]
[1779006317470,38.07,78042.99,1.1,-0.24479,0.0002,12.72373]
[1779006322478,38.07,78045.62,1.1,-0.24427,0.0002,12.70965]
[1779006327513,38.08,78046.89,1.1,-0.24403,0.0002,12.7031]
[1779006330622,38.08,78044.45,1.1,-0.24454,0.0002,12.71693]
[1779006332375,38.08,78044.76,1.1,-0.2444,0.0002,12.70871]
[1779006337380,38.08,78045.19,1.1,-0.24432,0.0002,12.70666]
[1779006337384,38.08,78045.19,1.1,-0.24432,0.0002,12.70666]
[1779006337391,38.08,78045.19,1.1,-0.24432,0.0002,12.70666]
[1779006337809,38.08,78045.58,1.1,-0.24425,0.0002,12.70467]
[1779006342816,38.09,78042.24,1.1,-0.24494,0.0002,12.72353]
[1779006342826,38.09,78042.24,1.1,-0.24494,0.0002,12.72353]
[1779006344704,38.09,78041.37,1.1,-0.24513,0.0002,12.72848]
[1779006349712,38.09,78040.96,1.1,-0.24521,0.0002,12.7308]
[1779006349721,38.09,78040.96,1.1,-0.24521,0.0002,12.7308]
[1779006350879,38.09,78040.12,1.1,-0.24539,0.0002,12.73575]
[1779006355888,38.09,78037.55,1.1,-0.24593,0.0002,12.75024]
[1779006355895,38.09,78037.55,1.1,-0.24593,0.0002,12.75024]
[1779006357049,38.09,78037.62,1.1,-0.24592,0.0002,12.74991]
[1779006362057,38.09,78037.62,1.1,-0.24592,0.0002,12.75003]
[1779006362066,38.09,78037.62,1.1,-0.24592,0.0002,12.75003]
[1779006362068,38.09,78037.62,1.1,-0.24592,0.0002,12.75003]
[1779006363197,38.09,78037.75,1.1,-0.24591,0.0002,12.74963]
[1779006368204,38.09,78037.75,1.1,-0.24591,0.0002,12.74977]
[1779006368211,38.09,78037.75,1.1,-0.24591,0.0002,12.74977]
[1779006369370,38.1,78037.85,1.1,-0.24592,0.0002,12.74993]
[1779006374382,38.1,78037.85,1.1,-0.24594,0.0002,12.75063]
[1779006374392,38.1,78037.85,1.1,-0.24594,0.0002,12.75063]
[1779006374394,38.1,78037.85,1.1,-0.24594,0.0002,12.75063]
[1779006375538,38.1,78037.88,1.1,-0.24594,0.0002,12.75061]
[1779006380544,38.11,78037.86,1.1,-0.24598,0.0002,12.75156]
[1779006380556,38.11,78037.86,1.1,-0.24598,0.0002,12.75156]
[1779006381734,38.11,78037.88,1.1,-0.24598,0.0002,12.75158]
[1779006383716,38.11,78037.91,1.1,-0.24598,0.0002,12.75168]
[1779006383723,38.11,78037.91,1.1,-0.24598,0.0002,12.75168]
[1779006388742,38.12,78037.96,1.1,-0.24599,0.0002,12.75202]
[1779006393808,38.12,78037.96,1.1,-0.24594,0.0002,12.74613]
[1779006398831,38.13,78038.0,1.1,-0.24596,0.0002,12.74656]
[1779006403856,38.13,78038.0,1.1,-0.24598,0.0002,12.74711]
[1779006404473,38.13,78038.0,1.1,-0.24598,0.0002,12.74711]
[1779006404465,38.13,78029.1,1.1,-0.2478,0.00021,12.79618]
[1779006405414,38.13,78021.94,1.1,-0.24928,0.00021,12.83548]
[1779006406452,38.13,78021.94,1.1,-0.24928,0.00021,12.83548]
[1779006411460,38.13,78024.23,1.1,-0.24881,0.00021,12.82322]
[1779006411471,38.13,78024.23,1.1,-0.24881,0.00021,12.82322]
[1779006412612,38.13,78025.08,1.1,-0.24864,0.00021,12.81857]
[1779006414356,38.13,78025.08,1.1,-0.24864,0.00021,12.81858]
[1779006419408,38.13,78027.1,1.1,-0.24823,0.00021,12.80753]
[1779006424444,38.13,78027.92,1.1,-0.24806,0.00021,12.80307]
[1779006429478,38.13,78028.37,1.1,-0.24797,0.00021,12.80065]
[1779006435524,38.13,78027.49,1.1,-0.24815,0.00021,12.80552]
[1779006439390,38.13,78027.4,1.1,-0.24817,0.00021,12.80604]
[1779006439551,38.13,78027.82,1.1,-0.24808,0.00021,12.80375]
[1779006444408,38.13,78027.76,1.1,-0.2481,0.00021,12.80413]
[1779006445566,38.13,78028.25,1.1,-0.248,0.00021,12.80145]
[1779006450572,38.13,78027.75,1.1,-0.2481,0.00021,12.80428]
[1779006450581,38.13,78027.75,1.1,-0.2481,0.00021,12.80428]
[1779006451740,38.13,78027.86,1.1,-0.24808,0.00021,12.80372]
[1779006456748,38.14,78027.59,1.1,-0.24807,0.00021,12.79877]
[1779006456754,38.14,78027.59,1.1,-0.24807,0.00021,12.79877]
[1779006461760,38.14,78027.32,1.1,-0.24813,0.00021,12.80041]
[1779006461765,38.14,78027.32,1.1,-0.24813,0.00021,12.80041]
[1779006461769,38.14,78027.32,1.1,-0.24813,0.00021,12.80041]
[1779006462034,38.14,78027.32,1.1,-0.24813,0.00021,12.80041]
[1779006467042,38.14,78028.52,1.1,-0.24789,0.00021,12.794]
[1779006467047,38.14,78028.52,1.1,-0.24789,0.00021,12.794]
[1779006468198,38.14,78028.82,1.1,-0.24783,0.00021,12.79242]
[1779006473209,38.14,78029.07,1.1,-0.24778,0.00021,12.79109]
[1779006473218,38.14,78029.07,1.1,-0.24778,0.00021,12.79109]
[1779006473680,38.14,78029.49,1.1,-0.2477,0.00021,12.789]
[1779006473791,38.14,78029.49,1.1,-0.2477,0.00021,12.789]
[1779006476434,38.14,78030.44,1.1,-0.24751,0.0002,12.78384]
[1779006476533,38.14,78024.18,1.1,-0.2488,0.00021,12.81823]
[1779006477140,38.14,78018.84,1.1,-0.2499,0.00021,12.84742]
[1779006483026,38.14,78016.86,1.1,-0.2503,0.00021,12.85802]
[1779006488899,38.14,78015.21,1.1,-0.25063,0.00021,12.86685]
[1779006493931,38.14,78013.38,1.1,-0.251,0.00021,12.87668]
[1779006500284,38.14,78012.66,1.1,-0.25115,0.00021,12.8805]
[1779006506017,38.14,78010.24,1.1,-0.25165,0.00021,12.89351]
[1779006511053,38.14,78014.36,1.1,-0.25072,0.00021,12.86457]
[1779006516088,38.14,78014.1,1.1,-0.25079,0.00021,12.86647]
[1779006521122,38.14,78014.75,1.1,-0.25068,0.00021,12.8634]
[1779006526157,38.15,78013.92,1.1,-0.25086,0.00021,12.86837]
[1779006531192,38.15,78014.35,1.1,-0.25079,0.00021,12.86646]
[1779006536227,38.15,78014.89,1.1,-0.2507,0.00021,12.86396]
[1779006541263,38.15,78015.06,1.1,-0.25068,0.00021,12.86345]
[1779006542832,38.15,78015.06,1.1,-0.25068,0.00021,12.86345]
[1779006543590,38.15,78018.05,1.1,-0.25006,0.00021,12.84716]
[1779006547565,38.16,78023.76,1.1,-0.24889,0.00021,12.81611]
[1779006549787,38.16,78025.42,1.1,-0.24855,0.00021,12.80713]
[1779006550088,38.16,78025.42,1.1,-0.24855,0.00021,12.80713]
[1779006550102,38.16,78025.42,1.1,-0.24855,0.00021,12.80713]
[1779006550602,38.16,78029.6,1.1,-0.2477,0.0002,12.78428]
[1779006555110,38.16,78034.37,1.1,-0.24673,0.0002,12.75848]
[1779006555114,38.16,78034.37,1.1,-0.24673,0.0002,12.75848]
[1779006556331,38.16,78034.21,1.1,-0.24677,0.0002,12.75947]
[1779006557740,38.16,78028.93,1.1,-0.24786,0.00021,12.78867]
[1779006558843,38.16,78028.92,1.1,-0.24786,0.00021,12.78881]
[1779006559387,38.16,78025.2,1.1,-0.24863,0.00021,12.80924]
[1779006561342,38.16,78022.32,1.1,-0.24922,0.00021,12.82502]
[1779006561349,38.16,78022.32,1.1,-0.24922,0.00021,12.82502]
[1779006562940,38.16,78022.45,1.1,-0.2492,0.00021,12.82438]
[1779006563482,38.16,78022.45,1.1,-0.2492,0.00021,12.82438]
[1779006563587,38.16,78022.0,1.1,-0.24929,0.00021,12.82687]
[1779006567061,38.16,78020.09,1.1,-0.24969,0.00021,12.83738]
[1779006567446,38.16,78020.01,1.1,-0.24971,0.00021,12.83783]
[1779006570466,38.16,78014.15,1.1,-0.25091,0.00021,12.86974]
[1779006572068,38.16,78014.08,1.1,-0.25085,0.00021,12.86354]
[1779006572073,38.16,78014.08,1.1,-0.25085,0.00021,12.86354]
[1779006572156,38.16,78013.85,1.1,-0.2509,0.00021,12.86477]
[1779006577078,38.16,78014.9,1.1,-0.25068,0.00021,12.85899]
[1779006577087,38.16,78014.9,1.1,-0.25068,0.00021,12.85899]
[1779006582092,38.16,78015.63,1.1,-0.25053,0.00021,12.85495]
[1779006582097,38.16,78015.63,1.1,-0.25053,0.00021,12.85495]
[1779006583149,38.16,78015.82,1.1,-0.25049,0.00021,12.8539]
[1779006583691,38.16,78016.98,1.1,-0.25025,0.00021,12.84758]
[1779006588155,38.16,78019.42,1.1,-0.24975,0.00021,12.8343]
[1779006588160,38.16,78019.42,1.1,-0.24975,0.00021,12.8343]
[1779006589698,38.16,78019.42,1.1,-0.24975,0.00021,12.83432]
[1779006594707,38.16,78020.52,1.1,-0.24952,0.00021,12.82841]
[1779006594712,38.16,78020.52,1.1,-0.24952,0.00021,12.82841]
[1779006594718,38.16,78020.52,1.1,-0.24952,0.00021,12.82841]
[1779006595884,38.16,78021.29,1.1,-0.24937,0.00021,12.82425]
[1779006600889,38.16,78022.31,1.1,-0.24916,0.00021,12.81881]
[1779006600896,38.16,78022.31,1.1,-0.24916,0.00021,12.81881]
[1779006606718,38.16,78017.71,1.1,-0.25011,0.00021,12.84393]
[1779006612363,38.16,78018.18,1.1,-0.25001,0.00021,12.84131]
[1779006617373,38.16,78018.18,1.1,-0.25001,0.00021,12.84126]
[1779006617379,38.16,78018.18,1.1,-0.25001,0.00021,12.84126]
[1779006617382,38.16,78018.18,1.1,-0.25001,0.00021,12.84126]
[1779006618535,38.16,78018.18,1.1,-0.25001,0.00021,12.8412]
[1779006623545,38.16,78020.0,1.1,-0.24963,0.00021,12.83123]
[1779006623546,38.16,78020.0,1.1,-0.24963,0.00021,12.83123]
[1779006624695,38.16,78020.18,1.1,-0.24959,0.00021,12.83025]
[1779006629702,38.16,78019.9,1.1,-0.24965,0.00021,12.83179]
[1779006629712,38.16,78019.9,1.1,-0.24965,0.00021,12.83179]
[1779006630862,38.16,78020.29,1.1,-0.24957,0.00021,12.82968]
[1779006635868,38.16,78020.56,1.1,-0.24944,0.00021,12.82168]
[1779006635875,38.16,78020.56,1.1,-0.24944,0.00021,12.82168]
[1779006635880,38.16,78020.56,1.1,-0.24944,0.00021,12.82168]
[1779006637024,38.16,78020.56,1.1,-0.24945,0.00021,12.82172]
[1779006642030,38.16,78020.95,1.1,-0.24937,0.00021,12.81967]
[1779006642035,38.16,78020.95,1.1,-0.24937,0.00021,12.81967]
[1779006642042,38.16,78020.95,1.1,-0.24937,0.00021,12.81967]
[1779006643193,38.16,78020.8,1.1,-0.2494,0.00021,12.82054]
[1779006648199,38.17,78020.91,1.1,-0.24938,0.00021,12.82001]
[1779006648205,38.17,78020.91,1.1,-0.24938,0.00021,12.82001]
[1779006649366,38.17,78020.91,1.1,-0.24938,0.00021,12.82012]
[1779006654375,38.17,78020.91,1.1,-0.24939,0.00021,12.82025]
[1779006654383,38.17,78020.91,1.1,-0.24939,0.00021,12.82025]
[1779006654696,38.17,78027.13,1.1,-0.24811,0.00021,12.78626]
[1779006655049,38.17,78027.13,1.1,-0.24811,0.00021,12.78626]
[1779006655537,38.17,78027.13,1.1,-0.24811,0.00021,12.78626]
[1779006655585,38.17,78036.58,1.1,-0.24618,0.0002,12.73442]
[1779006659396,38.17,78037.63,1.1,-0.24597,0.0002,12.72889]
[1779006659402,38.17,78037.63,1.1,-0.24597,0.0002,12.72889]
[1779006661682,38.17,78033.39,1.1,-0.24685,0.0002,12.75248]
[1779006661781,38.17,78031.45,1.1,-0.24725,0.0002,12.76334]
[1779006664409,38.17,78027.98,1.1,-0.24797,0.00021,12.78247]
[1779006664414,38.17,78027.98,1.1,-0.24797,0.00021,12.78247]
[1779006669421,38.17,78026.39,1.1,-0.24831,0.00021,12.79153]
[1779006669426,38.17,78026.39,1.1,-0.24831,0.00021,12.79153]
[1779006674435,38.18,78026.04,1.1,-0.24839,0.00021,12.79365]
[1779006679450,38.18,78025.58,1.1,-0.2485,0.00021,12.79669]
[1779006684456,38.18,78025.77,1.1,-0.24847,0.00021,12.79586]
[1779006684466,38.18,78025.77,1.1,-0.24847,0.00021,12.79586]
[1779006689473,38.18,78025.12,1.1,-0.24862,0.00021,12.79989]
[1779006689480,38.18,78025.12,1.1,-0.24862,0.00021,12.79989]
[1779006694490,38.19,78024.01,1.1,-0.24878,0.00021,12.79963]
[1779006694496,38.19,78024.01,1.1,-0.24878,0.00021,12.79963]
[1779006699506,38.19,78023.79,1.1,-0.24884,0.00021,12.80123]
[1779006699516,38.19,78023.79,1.1,-0.24884,0.00021,12.80123]
[1779006704524,38.19,78023.61,1.1,-0.24889,0.00021,12.80241]
[1779006704529,38.19,78023.61,1.1,-0.24889,0.00021,12.80241]
[1779006709536,38.19,78023.52,1.1,-0.24891,0.00021,12.8031]
[1779006709541,38.19,78023.52,1.1,-0.24891,0.00021,12.8031]
[1779006714549,38.2,78023.24,1.1,-0.24899,0.00021,12.80523]
[1779006714555,38.2,78023.24,1.1,-0.24899,0.00021,12.80523]
[1779006719573,38.2,78023.41,1.1,-0.24897,0.00021,12.80465]
[1779006724583,38.2,78023.06,1.1,-0.24905,0.00021,12.8069]
[1779006724588,38.2,78023.06,1.1,-0.24905,0.00021,12.8069]
[1779006729596,38.2,78023.11,1.1,-0.24905,0.00021,12.80683]
[1779006729601,38.2,78023.11,1.1,-0.24905,0.00021,12.80683]
[1779006734608,38.2,78023.56,1.1,-0.24898,0.00021,12.80485]
[1779006734613,38.2,78023.56,1.1,-0.24898,0.00021,12.80485]
[1779006739625,38.21,78023.97,1.1,-0.2489,0.00021,12.80282]
[1779006739630,38.21,78023.97,1.1,-0.2489,0.00021,12.80282]
[1779006744641,38.21,78024.71,1.1,-0.24876,0.00021,12.79916]
[1779006749651,38.21,78025.04,1.1,-0.24869,0.00021,12.79733]
[1779006749656,38.21,78025.04,1.1,-0.24869,0.00021,12.79733]
[1779006751732,38.21,78032.2,1.1,-0.24715,0.0002,12.75161]
[1779006754664,38.21,78031.65,1.1,-0.24727,0.0002,12.75473]
[1779006754668,38.21,78031.65,1.1,-0.24727,0.0002,12.75473]
[1779006759677,38.21,78030.51,1.1,-0.24751,0.0002,12.76125]
[1779006759688,38.21,78030.51,1.1,-0.24751,0.0002,12.76125]
[1779006764698,38.21,78029.76,1.1,-0.24767,0.0002,12.76552]
[1779006769709,38.21,78027.68,1.1,-0.24811,0.00021,12.77727]
[1779006769714,38.21,78027.68,1.1,-0.24811,0.00021,12.77727]
[1779006774724,38.22,78026.45,1.1,-0.24837,0.00021,12.78424]
[1779006774730,38.22,78026.45,1.1,-0.24837,0.00021,12.78424]
[1779006779734,38.22,78025.71,1.1,-0.24853,0.00021,12.78848]
[1779006779739,38.22,78025.71,1.1,-0.24853,0.00021,12.78848]
[1779006784746,38.22,78025.78,1.1,-0.24852,0.00021,12.78822]
[1779006784751,38.22,78025.78,1.1,-0.24852,0.00021,12.78822]
[1779006789756,38.22,78026.19,1.1,-0.24844,0.00021,12.78613]
[1779006789766,38.22,78026.19,1.1,-0.24844,0.00021,12.78613]
[1779006794773,38.22,78028.07,1.1,-0.24806,0.00021,12.77603]
[1779006794778,38.22,78028.07,1.1,-0.24806,0.00021,12.77603]
[1779006799783,38.22,78027.07,1.1,-0.24827,0.00021,12.78163]
[1779006799788,38.22,78027.07,1.1,-0.24827,0.00021,12.78163]
[1779006804793,38.22,78026.81,1.1,-0.24833,0.00021,12.78315]
[1779006804799,38.22,78026.81,1.1,-0.24833,0.00021,12.78315]
[1779006808128,38.22,78021.63,1.1,-0.2494,0.00021,12.81157]
[1779006809804,38.22,78021.63,1.1,-0.2494,0.00021,12.81157]
[1779006809815,38.22,78021.63,1.1,-0.2494,0.00021,12.81157]
[1779006809822,38.22,78021.63,1.1,-0.2494,0.00021,12.81157]
[1779006809905,38.22,78015.03,1.1,-0.25076,0.00021,12.84759]
[1779006813397,38.23,78015.74,1.1,-0.25055,0.00021,12.83744]
[1779006814026,38.23,78014.89,1.1,-0.25073,0.00021,12.84207]
[1779006814397,38.23,78014.89,1.1,-0.25073,0.00021,12.84207]
[1779006814458,38.23,78014.89,1.1,-0.25073,0.00021,12.84208]
[1779006819402,38.23,78013.08,1.1,-0.2511,0.00021,12.85193]
[1779006819408,38.23,78013.08,1.1,-0.2511,0.00021,12.85193]
[1779006821141,38.23,78010.05,1.1,-0.25173,0.00021,12.86834]
[1779006822257,38.23,78009.69,1.1,-0.2518,0.00021,12.87026]
[1779006822880,38.23,78009.69,1.1,-0.2518,0.00021,12.87024]
[1779006824412,38.23,78008.61,1.1,-0.25203,0.00021,12.87608]
[1779006824419,38.23,78008.61,1.1,-0.25203,0.00021,12.87608]
[1779006826370,38.22,78008.16,1.1,-0.25211,0.00021,12.8783]
[1779006831387,38.22,78006.88,1.1,-0.25236,0.00021,12.88476]
[1779006831398,38.22,78006.88,1.1,-0.25236,0.00021,12.88476]
[1779006836406,38.22,78006.23,1.1,-0.25246,0.00021,12.88752]
[1779006836416,38.22,78006.23,1.1,-0.25246,0.00021,12.88752]
[1779006841423,38.21,78005.94,1.1,-0.2525,0.00021,12.88846]
[1779006841432,38.21,78005.94,1.1,-0.2525,0.00021,12.88846]
[1779006846439,38.21,78006.07,1.1,-0.25245,0.00021,12.88714]
[1779006846448,38.21,78006.07,1.1,-0.25245,0.00021,12.88714]
[1779006851453,38.2,78005.53,1.1,-0.25254,0.00021,12.88946]
[1779006851464,38.2,78005.53,1.1,-0.25254,0.00021,12.88946]
[1779006856470,38.2,78006.96,1.1,-0.25222,0.00021,12.88114]
[1779006856476,38.2,78006.96,1.1,-0.25222,0.00021,12.88114]
[1779006861041,38.19,78006.81,1.1,-0.25223,0.00021,12.88139]
[1779006861402,38.19,78006.81,1.1,-0.25223,0.00021,12.88139]
[1779006861488,38.19,78006.81,1.1,-0.25223,0.00021,12.88139]
[1779006861494,38.19,78006.81,1.1,-0.25223,0.00021,12.88139]
[1779006861591,38.19,78006.61,1.1,-0.25227,0.00021,12.88236]
[1779006866503,38.19,78006.4,1.1,-0.2523,0.00021,12.88305]
[1779006866515,38.19,78006.4,1.1,-0.2523,0.00021,12.88305]
[1779006871519,38.19,78006.49,1.1,-0.25226,0.00021,12.88202]
[1779006871524,38.19,78006.49,1.1,-0.25226,0.00021,12.88202]
[1779006876530,38.18,78006.32,1.1,-0.2522,0.00021,12.87584]
[1779006876538,38.18,78006.32,1.1,-0.2522,0.00021,12.87584]
[1779006881547,38.18,78006.32,1.1,-0.25218,0.00021,12.87533]
[1779006881551,38.18,78006.32,1.1,-0.25218,0.00021,12.87533]
[1779006886557,38.18,78005.95,1.1,-0.25224,0.00021,12.87683]
[1779006886563,38.18,78005.95,1.1,-0.25224,0.00021,12.87683]
[1779006891567,38.18,78005.95,1.1,-0.25224,0.00021,12.87673]
[1779006891571,38.18,78005.95,1.1,-0.25224,0.00021,12.87673]
[1779006896576,38.17,78005.73,1.1,-0.25225,0.00021,12.87702]
[1779006896587,38.17,78005.73,1.1,-0.25225,0.00021,12.87702]
[1779006901598,38.17,78005.8,1.1,-0.25222,0.00021,12.87615]
[1779006901603,38.17,78005.8,1.1,-0.25222,0.00021,12.87615]
[1779006906610,38.16,78006.06,1.1,-0.25214,0.00021,12.87422]
[1779006906615,38.16,78006.06,1.1,-0.25214,0.00021,12.87422]
[1779006909343,38.16,78006.06,1.1,-0.25214,0.00021,12.87412]
[1779006909833,38.16,78006.06,1.1,-0.25213,0.00021,12.87382]
[1779006911847,38.16,78013.1,1.1,-0.25066,0.00021,12.83543]
[1779006916884,38.16,78010.78,1.1,-0.25113,0.00021,12.84768]
[1779006924940,38.15,78010.43,1.1,-0.25118,0.00021,12.84898]
[1779006930982,38.15,78009.3,1.1,-0.2514,0.00021,12.85462]
[1779006936017,38.15,78008.64,1.1,-0.25144,0.00021,12.85122]
[1779006941053,38.14,78008.01,1.1,-0.25156,0.00021,12.85423]
[1779006946087,38.14,78008.65,1.1,-0.25141,0.00021,12.85034]
[1779006951124,38.14,78006.58,1.1,-0.25183,0.00021,12.86128]
[1779006956337,38.14,78004.95,1.1,-0.25216,0.00021,12.86982]
[1779006963208,38.13,78005.26,1.1,-0.25208,0.00021,12.86771]
[1779006969250,38.13,78003.39,1.1,-0.25245,0.00021,12.8775]
[1779006974285,38.13,78000.47,1.1,-0.25305,0.00021,12.89303]
[1779006979320,38.13,77998.39,1.1,-0.25347,0.00021,12.90399]
[1779006981334,38.13,77992.11,1.1,-0.25477,0.00021,12.93774]
[1779006986554,38.12,77994.36,1.1,-0.25428,0.00021,12.92503]
[1779006992412,38.12,77995.28,1.1,-0.254,0.00021,12.91303]
[1779006997896,38.12,77995.97,1.1,-0.25384,0.00021,12.90885]
[1779007006694,38.11,77999.31,1.1,-0.25311,0.00021,12.88997]
[1779007012552,38.11,78000.76,1.1,-0.25279,0.00021,12.88167]
[1779007017586,38.1,78003.78,1.1,-0.25215,0.00021,12.86498]
[1779007022623,38.1,78004.08,1.1,-0.25208,0.00021,12.86305]
[1779007027656,38.1,78005.71,1.1,-0.25173,0.00021,12.85393]
[1779007029775,38.1,78011.64,1.1,-0.2505,0.00021,12.82155]
[1779007031015,38.1,78011.64,1.1,-0.2505,0.00021,12.82155]
[1779007032337,38.1,78013.6,1.1,-0.25009,0.00021,12.81082]
[1779007032691,38.1,78013.26,1.1,-0.25016,0.00021,12.81266]
[1779007037726,38.1,78013.21,1.1,-0.25017,0.00021,12.81284]
[1779007043770,38.1,78013.44,1.1,-0.25012,0.00021,12.81147]
[1779007050817,38.1,78013.37,1.1,-0.25013,0.00021,12.81174]
[1779007057045,38.1,78012.14,1.1,-0.2503,0.00021,12.81176]
[1779007062901,38.1,78012.39,1.1,-0.25024,0.00021,12.81024]
[1779007067936,38.09,78012.7,1.1,-0.25017,0.00021,12.80838]
[1779007074986,38.09,78012.2,1.1,-0.25027,0.00021,12.81088]
[1779007080028,38.09,78012.81,1.1,-0.25014,0.00021,12.8074]
[1779007087256,38.08,78012.32,1.1,-0.25017,0.00021,12.80829]
[1779007091655,38.08,78013.02,1.1,-0.25001,0.00021,12.804]
[1779007091852,38.08,78013.02,1.1,-0.25001,0.00021,12.804]
[1779007091952,38.08,78013.02,1.1,-0.25001,0.00021,12.804]
[1779007092021,38.08,78013.02,1.1,-0.25001,0.00021,12.804]
[1779007092120,38.08,78014.29,1.1,-0.24974,0.00021,12.79695]
[1779007093214,38.08,78029.03,1.1,-0.24671,0.00021,12.71611]
[1779007095213,38.08,78036.7,1.1,-0.24514,0.0002,12.67408]
[1779007096198,38.08,78043.7,1.1,-0.24372,0.0002,12.63549]
[1779007097026,38.08,78043.7,1.1,-0.24372,0.0002,12.63549]
[1779007097034,38.08,78043.7,1.1,-0.24372,0.0002,12.63549]
[1779007100380,38.08,78041.85,1.1,-0.2441,0.0002,12.64582]
[1779007100390,38.08,78041.85,1.1,-0.2441,0.0002,12.64582]
[1779007101210,38.08,78040.44,1.1,-0.24439,0.0002,12.65363]
[1779007102044,38.08,78040.44,1.1,-0.24439,0.0002,12.65363]
[1779007102053,38.08,78040.44,1.1,-0.24439,0.0002,12.65363]
[1779007107061,38.08,78037.24,1.1,-0.24504,0.0002,12.67137]
[1779007107073,38.08,78037.24,1.1,-0.24504,0.0002,12.67137]
[1779007112079,38.08,78035.63,1.1,-0.2453,0.00021,12.6737]
[1779007112084,38.08,78035.63,1.1,-0.2453,0.00021,12.6737]
[1779007117094,38.08,78034.51,1.1,-0.24553,0.00021,12.67991]
[1779007117099,38.08,78034.51,1.1,-0.24553,0.00021,12.67991]
[1779007122109,38.08,78031.83,1.1,-0.24608,0.00021,12.69476]
[1779007122114,38.08,78031.83,1.1,-0.24608,0.00021,12.69476]
[1779007127126,38.08,78029.44,1.1,-0.24658,0.00021,12.70808]
[1779007127132,38.08,78029.44,1.1,-0.24658,0.00021,12.70808]
[1779007132147,38.08,78028.38,1.1,-0.2468,0.00021,12.71402]
[1779007135263,38.09,78025.88,1.1,-0.24732,0.00021,12.72806]
[1779007135100,38.09,78019.47,1.1,-0.24865,0.00021,12.76334]
[1779007135423,38.09,78019.47,1.1,-0.24865,0.00021,12.76334]
[1779007137155,38.09,78019.47,1.1,-0.24865,0.00021,12.76334]
[1779007137160,38.09,78019.47,1.1,-0.24865,0.00021,12.76334]
[1779007137256,38.08,78012.92,1.1,-0.24997,0.00021,12.79838]
[1779007142174,38.07,78011.95,1.1,-0.25013,0.00021,12.80248]
[1779007142179,38.07,78011.95,1.1,-0.25013,0.00021,12.80248]
[1779007145570,38.07,78011.17,1.1,-0.25027,0.00021,12.80605]
[1779007146204,38.07,77992.19,1.1,-0.25422,0.00021,12.9093]
[1779007147186,38.07,77992.19,1.1,-0.25422,0.00021,12.9093]
[1779007147194,38.07,77992.19,1.1,-0.25422,0.00021,12.9093]
[1779007147201,38.07,77992.19,1.1,-0.25422,0.00021,12.9093]
[1779007147218,38.07,77992.16,1.1,-0.25423,0.00021,12.90951]
[1779007152232,38.07,77993.64,1.1,-0.25392,0.00021,12.9015]
[1779007152628,38.07,77993.97,1.1,-0.25385,0.00021,12.89966]
[1779007153787,38.07,77994.31,1.1,-0.25378,0.00021,12.8978]
[1779007154277,38.07,77994.76,1.1,-0.25368,0.00021,12.89534]
[1779007159286,38.07,77996.05,1.1,-0.25341,0.00021,12.88826]
[1779007164329,38.07,77996.5,1.1,-0.25331,0.00021,12.88566]
[1779007169344,38.06,77997.81,1.1,-0.25303,0.00021,12.87836]
[1779007174344,38.06,77997.63,1.1,-0.25299,0.00021,12.87254]
[1779007179372,38.06,77998.96,1.1,-0.2527,0.00021,12.86503]
[1779007184387,38.06,77996.86,1.1,-0.25313,0.00021,12.87618]
[1779007189437,38.06,77994.79,1.1,-0.25355,0.00021,12.88714]
[1779007192077,38.06,77993.95,1.1,-0.25372,0.00021,12.89158]
[1779007192233,38.06,77993.91,1.1,-0.25373,0.00021,12.89174]
[1779007195181,38.05,77988.35,1.1,-0.25488,0.00021,12.92154]
[1779007197089,38.04,77988.35,1.1,-0.25482,0.00021,12.91988]
[1779007197096,38.04,77988.35,1.1,-0.25482,0.00021,12.91988]
[1779007199106,38.02,77988.59,1.1,-0.25464,0.00021,12.91506]
[1779007204112,37.96,77990.06,1.1,-0.25401,0.00021,12.89866]
[1779007204118,37.96,77990.06,1.1,-0.25401,0.00021,12.89866]
[1779007204126,37.96,77990.06,1.1,-0.25401,0.00021,12.89866]
[1779007205291,37.95,77991.19,1.1,-0.25371,0.00021,12.89078]
[1779007210298,37.89,77992.77,1.1,-0.25305,0.00021,12.87356]
[1779007210308,37.89,77992.77,1.1,-0.25305,0.00021,12.87356]
[1779007211456,37.88,77993.95,1.1,-0.25274,0.00021,12.86546]
[1779007216464,37.84,77992.62,1.1,-0.25283,0.00021,12.86743]
[1779007216470,37.84,77992.62,1.1,-0.25283,0.00021,12.86743]
[1779007217642,37.83,77990.85,1.1,-0.25314,0.00021,12.87548]
[1779007222650,37.81,77989.01,1.1,-0.25339,0.00021,12.88201]
[1779007222656,37.81,77989.01,1.1,-0.25339,0.00021,12.88201]
[1779007223833,37.8,77988.61,1.1,-0.25347,0.00021,12.88388]
[1779007228842,37.77,77986.94,1.1,-0.25363,0.00021,12.88792]
[1779007228851,37.77,77986.94,1.1,-0.25363,0.00021,12.88792]
[1779007230000,37.77,77986.94,1.1,-0.25362,0.00021,12.88777]
[1779007235011,37.76,77988.03,1.1,-0.2533,0.00021,12.87479]
[1779007235024,37.76,77988.03,1.1,-0.2533,0.00021,12.87479]
[1779007236176,37.76,77988.49,1.1,-0.25319,0.00021,12.87184]
[1779007241185,37.76,77988.49,1.1,-0.25317,0.00021,12.8714]
[1779007241191,37.76,77988.49,1.1,-0.25317,0.00021,12.8714]
[1779007246201,37.75,77988.61,1.1,-0.25311,0.00021,12.86969]
[1779007246206,37.75,77988.61,1.1,-0.25311,0.00021,12.86969]
[1779007246211,37.75,77988.61,1.1,-0.25311,0.00021,12.86969]
[1779007246474,37.75,77988.15,1.1,-0.2532,0.00021,12.87205]
[1779007251482,37.71,77987.98,1.1,-0.25301,0.00021,12.86706]
[1779007251492,37.71,77987.98,1.1,-0.25301,0.00021,12.86706]
[1779007252670,37.7,77987.19,1.1,-0.25313,0.00021,12.86999]
[1779007257677,37.66,77985.29,1.1,-0.25333,0.00021,12.875]
[1779007257688,37.66,77985.29,1.1,-0.25333,0.00021,12.875]
[1779007257691,37.66,77985.29,1.1,-0.25333,0.00021,12.875]
[1779007258840,37.66,77984.8,1.1,-0.25341,0.00021,12.87719]
[1779007263846,37.64,77981.93,1.1,-0.25392,0.00021,12.89033]
[1779007263853,37.64,77981.93,1.1,-0.25392,0.00021,12.89033]
[1779007264329,37.64,77974.99,1.1,-0.25539,0.00021,12.92813]
[1779007265236,37.64,77974.99,1.1,-0.25539,0.00021,12.92813]
[1779007265349,37.64,77972.74,1.1,-0.25586,0.00021,12.94027]
[1779007266198,37.64,77972.74,1.1,-0.25586,0.00021,12.94027]
[1779007266386,37.64,77964.37,1.1,-0.25764,0.00021,12.9856]
[1779007267080,37.64,77964.37,1.1,-0.25764,0.00021,12.9856]
[1779007267089,37.64,77964.37,1.1,-0.25764,0.00021,12.9856]
[1779007267358,37.64,77964.37,1.1,-0.25764,0.00021,12.98565]
[1779007268365,37.64,77958.08,1.1,-0.25899,0.00021,13.01967]
[1779007273401,37.61,77958.01,1.1,-0.25886,0.00021,13.01637]
[1779007278437,37.6,77957.97,1.1,-0.25881,0.00021,13.01496]
[1779007283470,37.58,77958.5,1.1,-0.25856,0.00021,13.00864]
[1779007288659,37.56,77959.01,1.1,-0.25835,0.00021,13.00339]
[1779007294547,37.56,77958.96,1.1,-0.25827,0.00021,12.99648]
[1779007300589,37.55,77958.61,1.1,-0.25832,0.00021,12.9979]
[1779007305624,37.55,77958.95,1.1,-0.25825,0.00021,12.99589]
[1779007309884,37.55,77960.12,1.1,-0.25796,0.00021,12.98869]
[1779007310491,37.54,77959.69,1.1,-0.25805,0.00021,12.99086]
[1779007310920,37.54,77959.69,1.1,-0.25805,0.00021,12.99086]
[1779007311480,37.54,77965.61,1.1,-0.25678,0.00021,12.95861]
[1779007312356,37.54,77965.61,1.1,-0.25678,0.00021,12.95861]
[1779007312360,37.54,77965.61,1.1,-0.25678,0.00021,12.95861]
[1779007312449,37.54,77967.7,1.1,-0.25633,0.00021,12.94717]
[1779007314894,37.54,77968.51,1.1,-0.25615,0.00021,12.94264]
[1779007314899,37.54,77968.51,1.1,-0.25615,0.00021,12.94264]
[1779007319904,37.54,77969.14,1.1,-0.25601,0.00021,12.93889]
[1779007319912,37.54,77969.14,1.1,-0.25601,0.00021,12.93889]
[1779007324921,37.54,77968.77,1.1,-0.25607,0.00021,12.9406]
[1779007324926,37.54,77968.77,1.1,-0.25607,0.00021,12.9406]
[1779007329939,37.54,77968.18,1.1,-0.25619,0.00021,12.94353]
[1779007334945,37.53,77967.73,1.1,-0.25627,0.00021,12.9456]
[1779007334952,37.53,77967.73,1.1,-0.25627,0.00021,12.9456]
[1779007339961,37.53,77967.8,1.1,-0.25622,0.00021,12.94435]
[1779007344972,37.52,77967.69,1.1,-0.25623,0.00021,12.94451]
[1779007344978,37.52,77967.69,1.1,-0.25623,0.00021,12.94451]
[1779007349986,37.52,77967.54,1.1,-0.25622,0.00021,12.94429]
[1779007349992,37.52,77967.54,1.1,-0.25622,0.00021,12.94429]
[1779007355001,37.51,77967.54,1.1,-0.25613,0.00021,12.93729]
[1779007355012,37.51,77967.54,1.1,-0.25613,0.00021,12.93729]
[1779007360017,37.51,77968.91,1.1,-0.2558,0.00021,12.92867]
[1779007360027,37.51,77968.91,1.1,-0.2558,0.00021,12.92867]
[1779007361594,37.51,77975.13,1.1,-0.25447,0.00021,12.89455]
[1779007365032,37.51,77977.31,1.1,-0.254,0.00021,12.88246]
[1779007365042,37.51,77977.31,1.1,-0.254,0.00021,12.88246]
[1779007370050,37.5,77976.3,1.1,-0.2542,0.00021,12.88765]
[1779007370056,37.5,77976.3,1.1,-0.2542,0.00021,12.88765]
[1779007375056,37.5,77974.58,1.1,-0.25456,0.00021,12.89676]
[1779007375061,37.5,77974.58,1.1,-0.25456,0.00021,12.89676]
[1779007375066,37.5,77974.58,1.1,-0.25456,0.00021,12.89676]
[1779007380069,37.5,77973.82,1.1,-0.2547,0.00021,12.90058]
[1779007380077,37.5,77973.82,1.1,-0.2547,0.00021,12.90058]
[1779007380086,37.5,77973.82,1.1,-0.2547,0.00021,12.90058]
[1779007385091,37.49,77971.51,1.1,-0.25517,0.00021,12.91257]
[1779007385103,37.49,77971.51,1.1,-0.25517,0.00021,12.91257]
[1779007390114,37.49,77970.13,1.1,-0.25544,0.00021,12.91944]
[1779007390120,37.49,77970.13,1.1,-0.25544,0.00021,12.91944]
[1779007395137,37.49,77969.94,1.1,-0.25546,0.00021,12.91997]
[1779007400148,37.48,77969.87,1.1,-0.25545,0.00021,12.91961]
[1779007400158,37.48,77969.87,1.1,-0.25545,0.00021,12.91961]
[1779007405168,37.48,77969.33,1.1,-0.25554,0.00021,12.922]
[1779007405174,37.48,77969.33,1.1,-0.25554,0.00021,12.922]
[1779007405500,37.48,77969.33,1.1,-0.25554,0.00021,12.92189]
[1779007410509,37.47,77969.46,1.1,-0.25549,0.00021,12.92076]
[1779007415519,37.47,77970.44,1.1,-0.25519,0.00021,12.90832]
[1779007420551,37.47,77971.04,1.1,-0.25505,0.00021,12.90456]
[1779007425606,37.46,77971.04,1.1,-0.25503,0.00021,12.90407]
[1779007430652,37.46,77971.87,1.1,-0.25483,0.00021,12.89887]
[1779007435661,37.45,77973.1,1.1,-0.25454,0.00021,12.89157]
[1779007440705,37.45,77972.54,1.1,-0.25464,0.00021,12.89411]
[1779007445708,37.45,77977.33,1.1,-0.25362,0.00021,12.86759]
[1779007450740,37.45,77979.85,1.1,-0.25308,0.00021,12.85366]
[1779007455744,37.45,77983.56,1.1,-0.25228,0.00021,12.8328]
[1779007457266,37.45,77983.56,1.1,-0.25227,0.00021,12.8327]
[1779007457623,37.45,77983.56,1.1,-0.25227,0.00021,12.83261]
[1779007460592,37.44,77990.6,1.1,-0.25077,0.00021,12.79334]
[1779007462275,37.44,77995.26,1.1,-0.24978,0.00021,12.76738]
[1779007462284,37.44,77995.26,1.1,-0.24978,0.00021,12.76738]
[1779007467295,37.44,77996.69,1.1,-0.24947,0.00021,12.75917]
[1779007467300,37.44,77996.69,1.1,-0.24947,0.00021,12.75917]
[1779007468010,37.44,77996.91,1.1,-0.24942,0.00021,12.75778]
[1779007468104,37.44,77996.91,1.1,-0.24942,0.00021,12.75778]
[1779007472305,37.44,78001.07,1.1,-0.24846,0.00021,12.72774]
[1779007472309,37.44,78001.07,1.1,-0.24846,0.00021,12.72774]
[1779007477321,37.39,78005.24,1.1,-0.24732,0.00021,12.69719]
[1779007477326,37.39,78005.24,1.1,-0.24732,0.00021,12.69719]
[1779007477590,37.39,78005.24,1.1,-0.24732,0.00021,12.69719]
[1779007477616,37.38,78011.45,1.1,-0.24593,0.00021,12.66011]
[1779007478656,37.38,78018.3,1.1,-0.24449,0.00021,12.62129]
[1779007479058,37.38,78018.3,1.1,-0.24449,0.00021,12.62129]
[1779007479584,37.38,78021.17,1.1,-0.24389,0.00021,12.60492]
[1779007482321,37.37,78023.35,1.1,-0.24343,0.00021,12.59251]
[1779007482328,37.37,78023.35,1.1,-0.24343,0.00021,12.59251]
[1779007487335,37.37,78024.21,1.1,-0.24325,0.00021,12.58751]
[1779007487346,37.37,78024.21,1.1,-0.24325,0.00021,12.58751]
[1779007492358,37.37,78026.37,1.1,-0.24278,0.00021,12.57493]
[1779007493472,37.37,78026.17,1.1,-0.24282,0.00021,12.57581]
[1779007493508,37.37,78026.17,1.1,-0.24282,0.00021,12.57578]
[1779007496207,37.37,78027.06,1.1,-0.24263,0.00021,12.5707]
[1779007496806,37.37,78029.02,1.1,-0.24222,0.00021,12.55951]
[1779007497025,37.37,78029.02,1.1,-0.24222,0.00021,12.55951]
[1779007497083,37.37,78029.02,1.1,-0.24222,0.00021,12.55951]
[1779007497483,37.37,78039.78,1.1,-0.23999,0.00021,12.49817]
[1779007498486,37.37,78039.78,1.1,-0.23999,0.00021,12.49817]
[1779007503030,37.36,78043.35,1.1,-0.23922,0.00021,12.47686]
[1779007503609,37.36,78042.26,1.1,-0.23941,0.00021,12.48201]
[1779007505636,37.35,78042.44,1.1,-0.23933,0.00021,12.47991]
[1779007505994,37.34,78041.84,1.1,-0.23942,0.00021,12.48234]
[1779007505998,37.34,78041.84,1.1,-0.23942,0.00021,12.48234]
[1779007506035,37.34,78041.34,1.1,-0.23952,0.00021,12.4851]
[1779007508043,37.34,78041.34,1.1,-0.23952,0.00021,12.485]
[1779007513053,37.34,78039.96,1.1,-0.23979,0.00021,12.49262]
[1779007513059,37.34,78039.96,1.1,-0.23979,0.00021,12.49262]
[1779007516359,37.38,78037.74,1.1,-0.24048,0.00021,12.51184]
[1779007516662,37.4,78038.28,1.1,-0.2405,0.00021,12.51234]
[1779007518069,37.43,78037.89,1.1,-0.2407,0.00021,12.51807]
[1779007518078,37.43,78037.89,1.1,-0.2407,0.00021,12.51807]
[1779007518168,37.45,78037.16,1.1,-0.24097,0.00021,12.52566]
[1779007520582,37.45,78037.16,1.1,-0.24097,0.00021,12.52566]
[1779007520674,37.49,78036.98,1.1,-0.24124,0.00021,12.53328]
[1779007523084,37.49,78036.98,1.1,-0.24125,0.00021,12.5336]
[1779007523089,37.49,78036.98,1.1,-0.24125,0.00021,12.5336]
[1779007523176,37.49,78036.91,1.1,-0.24129,0.00021,12.53465]
[1779007526772,37.5,78036.91,1.1,-0.24132,0.00021,12.53529]
[1779007527171,37.5,78036.91,1.1,-0.24134,0.00021,12.53594]
[1779007528096,37.5,78036.91,1.1,-0.24134,0.00021,12.53594]
[1779007528111,37.5,78036.91,1.1,-0.24134,0.00021,12.53594]
[1779007533119,37.51,78036.47,1.1,-0.24146,0.00021,12.5394]
[1779007533124,37.51,78036.47,1.1,-0.24146,0.00021,12.5394]
[1779007538134,37.52,78037.39,1.1,-0.24128,0.00021,12.52979]
[1779007538268,37.52,78037.7,1.1,-0.24122,0.00021,12.52835]
[1779007543291,37.53,78037.82,1.1,-0.24126,0.00021,12.52929]
[1779007548325,37.54,78038.01,1.1,-0.24127,0.00021,12.52981]
[1779007551591,37.55,78038.13,1.1,-0.24127,0.00021,12.52977]
[1779007551677,37.55,78038.13,1.1,-0.24128,0.00021,12.53009]
[1779007557388,37.56,78035.37,1.1,-0.24192,0.00021,12.54753]
[1779007563754,37.57,78034.69,1.1,-0.2421,0.00021,12.55253]
[1779007565445,37.58,78029.37,1.1,-0.24324,0.00021,12.58373]
[1779007570637,37.59,78024.67,1.1,-0.24427,0.00021,12.61152]
[1779007576524,37.59,78023.01,1.1,-0.24467,0.00021,12.62237]
[1779007581558,37.6,78022.84,1.1,-0.24475,0.00021,12.62456]
[1779007587600,37.61,78021.84,1.1,-0.245,0.00021,12.63151]
[1779007592635,37.62,78023.15,1.1,-0.24469,0.00021,12.61862]
[1779007597672,37.63,78025.86,1.1,-0.24417,0.00021,12.60451]
[1779007602708,37.63,78028.9,1.1,-0.24358,0.00021,12.58862]
[1779007607742,37.64,78028.5,1.1,-0.24371,0.00021,12.59203]
[1779007612782,37.65,78028.73,1.1,-0.2437,0.00021,12.59189]
[1779007617815,37.66,78029.14,1.1,-0.24366,0.00021,12.59074]
[1779007622851,37.66,78029.82,1.1,-0.24356,0.00021,12.58805]
[1779007631058,37.67,78029.26,1.1,-0.24373,0.00021,12.59293]
[1779007638960,37.68,78029.67,1.1,-0.24371,0.00021,12.59232]
[1779007644093,37.69,78029.77,1.1,-0.24372,0.00021,12.59258]
[1779007651201,37.7,78029.81,1.1,-0.2437,0.00021,12.58752]
[1779007657087,37.71,78029.61,1.1,-0.24378,0.00021,12.58961]
[1779007662124,37.71,78028.98,1.1,-0.24394,0.00021,12.59414]
[1779007667159,37.72,78029.75,1.1,-0.24382,0.00021,12.59079]
[1779007672194,37.73,78029.95,1.1,-0.24381,0.00021,12.59064]
[1779007677821,37.73,78029.93,1.1,-0.24385,0.00021,12.59172]
[1779007686292,37.74,78030.2,1.1,-0.24386,0.00021,12.59209]
[1779007691766,37.75,78030.16,1.1,-0.24389,0.00021,12.59287]
[1779007701550,37.76,78030.18,1.1,-0.24396,0.00021,12.5949]
[1779007711621,37.77,78030.26,1.1,-0.24393,0.00021,12.58953]
[1779007717511,37.78,78028.97,1.1,-0.24423,0.00021,12.59772]
[1779007722545,37.78,78029.23,1.1,-0.24421,0.00021,12.59708]
[1779007731761,37.79,78029.72,1.1,-0.24416,0.00021,12.5958]
[1779007738658,37.8,78029.99,1.1,-0.24414,0.00021,12.59541]
[1779007743694,37.81,78031.09,1.1,-0.24394,0.00021,12.59005]
[1779007748728,37.81,78032.97,1.1,-0.24359,0.00021,12.58042]
[1779007755781,37.82,78033.52,1.1,-0.24352,0.00021,12.57864]
[1779007761829,37.83,78032.7,1.1,-0.24373,0.00021,12.58438]
[1779007766864,37.83,78032.32,1.1,-0.24384,0.00021,12.58742]
[1779007772907,37.84,78032.04,1.1,-0.24386,0.00021,12.5834]
[1779007777941,37.85,78031.72,1.1,-0.24396,0.00021,12.58607]
[1779007784390,37.85,78031.58,1.1,-0.24401,0.00021,12.58755]
[1779007791033,37.86,78031.26,1.1,-0.24414,0.00021,12.59095]
[1779007796600,37.87,78031.12,1.1,-0.2442,0.00021,12.59256]
[1779007802262,37.87,78031.09,1.1,-0.24424,0.00021,12.59376]
[1779007810983,37.87,78031.11,1.1,-0.24425,0.00021,12.594]
[1779007816211,37.89,78030.59,1.1,-0.24443,0.00021,12.5989]
[1779007822402,37.89,78030.55,1.1,-0.24447,0.00021,12.60006]
[1779007828294,37.9,78030.6,1.1,-0.24449,0.00021,12.60072]
[1779007835208,37.9,78030.5,1.1,-0.24447,0.00021,12.59539]
[1779007840377,37.91,78028.32,1.1,-0.24495,0.00021,12.60859]
[1779007843506,37.91,78023.85,1.1,-0.24589,0.00021,12.63377]
[1779007844026,37.91,78023.99,1.1,-0.24587,0.00021,12.63308]
[1779007849033,37.92,78026.39,1.1,-0.24538,0.00021,12.62017]
[1779007854054,37.92,78027.49,1.1,-0.24518,0.00021,12.61462]
[1779007859064,37.92,78029.78,1.1,-0.24473,0.00021,12.60252]
[1779007862649,37.93,78030.59,1.1,-0.24458,0.00021,12.59857]
[1779007864045,37.93,78030.51,1.1,-0.2446,0.00021,12.59916]
[1779007864046,37.93,78030.27,1.1,-0.24466,0.00021,12.60064]
[1779007869088,37.93,78030.37,1.1,-0.24466,0.00021,12.60067]
[1779007873050,37.94,78037.5,1.1,-0.24322,0.00021,12.56171]
[1779007878068,37.94,78039.41,1.1,-0.24285,0.00021,12.55187]
[1779007879127,37.95,78031.73,1.1,-0.24445,0.00021,12.5951]
[1779007884149,37.95,78031.54,1.1,-0.24452,0.00021,12.59702]
[1779007889158,37.96,78031.43,1.1,-0.24457,0.00021,12.59848]
[1779007894173,37.96,78030.69,1.1,-0.24468,0.00021,12.59682]
[1779007899178,37.97,78028.92,1.1,-0.24508,0.00021,12.60753]
[1779007904192,37.98,78028.49,1.1,-0.2452,0.00021,12.6108]
[1779007909212,37.98,78029.33,1.1,-0.24506,0.00021,12.60703]
[1779007914233,37.99,78029.49,1.1,-0.24506,0.00021,12.60703]
[1779007919243,37.99,78029.24,1.1,-0.24514,0.00021,12.6093]
[1779007924257,38.0,78030.48,1.1,-0.24492,0.00021,12.60331]
[1779007929285,38.0,78030.52,1.1,-0.24494,0.00021,12.60398]
[1779007934307,38.01,78032.01,1.1,-0.24466,0.00021,12.5966]
[1779007939311,38.02,78034.46,1.1,-0.2442,0.00021,12.58396]
[1779007944322,38.02,78033.54,1.1,-0.24442,0.00021,12.59007]
[1779007949324,38.03,78032.91,1.1,-0.24458,0.00021,12.59452]
[1779007954331,38.03,78033.64,1.1,-0.24439,0.00021,12.58477]
[1779007959333,38.04,78033.62,1.1,-0.24443,0.00021,12.58582]
[1779007964341,38.05,78033.82,1.1,-0.24442,0.00021,12.58562]
[1779007969368,38.05,78034.57,1.1,-0.2443,0.00021,12.58235]
[1779007974397,38.06,78034.99,1.1,-0.24424,0.00021,12.5809]
[1779007979424,38.06,78034.87,1.1,-0.2443,0.00021,12.58243]
[1779007983109,38.07,78043.77,1.1,-0.2425,0.0002,12.53361]
[1779007988170,38.07,78043.4,1.1,-0.24261,0.0002,12.53656]
[1779007993183,38.08,78042.71,1.1,-0.24279,0.0002,12.54148]
[1779007998200,38.09,78042.71,1.1,-0.24282,0.0002,12.54255]
[1779008003228,38.1,78041.38,1.1,-0.24314,0.0002,12.5512]
[1779008008240,38.1,78040.87,1.1,-0.24328,0.00021,12.55505]
[1779008013247,38.11,78040.35,1.1,-0.24335,0.00021,12.55229]
[1779008018265,38.12,78040.08,1.1,-0.24344,0.00021,12.55478]
[1779008023294,38.12,78039.76,1.1,-0.24354,0.00021,12.55754]
[1779008028315,38.13,78039.7,1.1,-0.24359,0.00021,12.55885]
[1779008033343,38.13,78037.72,1.1,-0.24403,0.00021,12.57078]
[1779008038366,38.14,78036.58,1.1,-0.24429,0.00021,12.57801]
[1779008043374,38.15,78035.7,1.1,-0.24451,0.00021,12.58377]
[1779008048399,38.15,78035.93,1.1,-0.24449,0.00021,12.58337]
[1779008053424,38.16,78036.41,1.1,-0.24443,0.00021,12.5816]
[1779008058438,38.16,78036.82,1.1,-0.24437,0.00021,12.58023]
[1779008063456,38.17,78037.47,1.1,-0.24427,0.00021,12.57755]
[1779008068471,38.18,78038.26,1.1,-0.24414,0.00021,12.57411]
[1779008073480,38.18,78040.71,1.1,-0.2436,0.0002,12.55488]
[1779008078481,38.19,78040.26,1.1,-0.24373,0.0002,12.55842]
[1779008083507,38.2,78039.87,1.1,-0.24385,0.0002,12.56161]
[1779008088526,38.2,78034.86,1.1,-0.24491,0.00021,12.59027]
[1779008093555,38.21,78034.66,1.1,-0.24498,0.00021,12.59224]
[1779008095300,38.21,78028.69,1.1,-0.24622,0.00021,12.62547]
[1779008096277,38.21,78023.23,1.1,-0.24735,0.00021,12.65559]
[1779008096682,38.21,78023.23,1.1,-0.24735,0.00021,12.65559]
[1779008097315,38.21,78021.01,1.1,-0.24782,0.00021,12.66786]
[1779008099288,38.21,78015.3,1.1,-0.24901,0.00021,12.6993]
[1779008104298,38.21,78017.96,1.1,-0.24847,0.00021,12.68505]
[1779008106423,38.21,78023.05,1.1,-0.24742,0.00021,12.65727]
[1779008111447,38.22,78026.88,1.1,-0.24664,0.00021,12.63651]
[1779008116093,38.22,78031.17,1.1,-0.24576,0.00021,12.61321]
[1779008117219,38.22,78031.71,1.1,-0.24566,0.00021,12.61032]
[1779008117322,38.22,78031.71,1.1,-0.24566,0.00021,12.61042]
[1779008122375,38.22,78032.32,1.1,-0.24555,0.00021,12.60747]
[1779008127379,38.23,78033.47,1.1,-0.24533,0.00021,12.60167]
[1779008132398,38.23,78033.24,1.1,-0.24532,0.00021,12.59685]
[1779008137416,38.23,78032.84,1.1,-0.24543,0.00021,12.59961]
[1779008142441,38.24,78032.45,1.1,-0.24553,0.00021,12.60239]
[1779008147455,38.24,78031.98,1.1,-0.24564,0.00021,12.60548]
[1779008152475,38.25,78031.98,1.1,-0.24567,0.00021,12.60616]
[1779008157488,38.25,78029.86,1.1,-0.24613,0.00021,12.61848]
[1779008162514,38.25,78029.54,1.1,-0.24621,0.00021,12.62068]
[1779008167523,38.26,78029.88,1.1,-0.24615,0.00021,12.61918]
[1779008172530,38.26,78029.92,1.1,-0.24616,0.00021,12.61932]
[1779008177561,38.26,78029.95,1.1,-0.24617,0.00021,12.61961]
[1779008182564,38.26,78030.79,1.1,-0.24602,0.00021,12.61554]
[1779008187570,38.27,78030.85,1.1,-0.24602,0.00021,12.61558]
[1779008192615,38.27,78030.63,1.1,-0.246,0.00021,12.6105]
[1779008197631,38.27,78029.67,1.1,-0.24621,0.00021,12.61613]
[1779008202654,38.27,78029.93,1.1,-0.24617,0.00021,12.61504]
[1779008207658,38.28,78030.48,1.1,-0.24607,0.00021,12.61237]
[1779008212669,38.28,78027.47,1.1,-0.2467,0.00021,12.62919]
[1779008217682,38.28,78028.11,1.1,-0.24658,0.00021,12.62594]
[1779008220161,38.28,78028.24,1.1,-0.24655,0.00021,12.62534]
[1779008220460,38.28,78026.77,1.1,-0.24686,0.00021,12.63345]
[1779008225490,38.28,78024.61,1.1,-0.24732,0.00021,12.64567]
[1779008230508,38.28,78026.52,1.1,-0.24693,0.00021,12.63532]
[1779008235517,38.28,78028.08,1.1,-0.24661,0.00021,12.6269]
[1779008240540,38.29,78030.66,1.1,-0.24609,0.00021,12.61291]
[1779008245560,38.29,78032.8,1.1,-0.24565,0.00021,12.60131]
[1779008250561,38.29,78035.08,1.1,-0.24519,0.00021,12.58898]
[1779008250639,38.29,78035.08,1.1,-0.24519,0.00021,12.58898]
[1779008251095,38.29,78035.08,1.1,-0.24519,0.00021,12.58898]
[1779008251267,38.29,78035.08,1.1,-0.24512,0.00021,12.58237]
[1779008257310,38.29,78035.51,1.1,-0.24504,0.00021,12.5803]
[1779008265527,38.29,78035.96,1.1,-0.24496,0.00021,12.57822]
[1779008276442,38.3,78036.84,1.1,-0.2448,0.00021,12.57392]
[1779008284499,38.3,78037.37,1.1,-0.24471,0.0002,12.5714]
[1779008289535,38.3,78037.75,1.1,-0.24464,0.0002,12.56955]
[1779008294570,38.3,78037.87,1.1,-0.24462,0.0002,12.56913]
[1779008299606,38.3,78032.97,1.1,-0.24564,0.00021,12.5963]
[1779008304639,38.3,78033.04,1.1,-0.24562,0.00021,12.59597]
[1779008309675,38.3,78035.24,1.1,-0.24517,0.00021,12.58395]
[1779008315882,38.31,78035.27,1.1,-0.2451,0.00021,12.57727]
[1779008324364,38.31,78036.02,1.1,-0.24495,0.00021,12.57327]
[1779008329818,38.31,78036.8,1.1,-0.2448,0.00021,12.56922]
[1779008331831,38.31,78044.63,1.1,-0.2432,0.0002,12.5261]
[1779008336868,38.31,78045.46,1.1,-0.24304,0.0002,12.52194]
[1779008341901,38.31,78045.11,1.1,-0.24313,0.0002,12.52429]
[1779008346939,38.32,78044.51,1.1,-0.24327,0.0002,12.52801]
[1779008351974,38.32,78046.91,1.1,-0.24279,0.0002,12.51519]
[1779008357009,38.32,78045.69,1.1,-0.24306,0.0002,12.52242]
[1779008362044,38.33,78045.2,1.1,-0.24318,0.0002,12.5256]
[1779008370100,38.33,78044.1,1.1,-0.24343,0.0002,12.5324]
[1779008375135,38.34,78042.45,1.1,-0.24372,0.0002,12.53583]
[1779008380169,38.34,78042.96,1.1,-0.24363,0.0002,12.53347]
[1779008385442,38.34,78042.9,1.1,-0.24365,0.0002,12.53389]
[1779008391247,38.35,78041.2,1.1,-0.24403,0.0002,12.54416]
[1779008395294,38.35,78039.42,1.1,-0.2444,0.0002,12.5542]
[1779008395298,38.35,78039.42,1.1,-0.2444,0.0002,12.5542]
[1779008395344,38.35,78039.39,1.1,-0.24441,0.0002,12.55443]
[1779008401317,38.35,78040.08,1.1,-0.24429,0.0002,12.55108]
[1779008406512,38.35,78043.37,1.1,-0.24363,0.0002,12.53338]
[1779008412395,38.36,78040.6,1.1,-0.24422,0.0002,12.54921]
[1779008419444,38.36,78038.31,1.1,-0.2447,0.0002,12.56231]
[1779008424480,38.37,78039.78,1.1,-0.24442,0.0002,12.55484]
[1779008432535,38.37,78039.28,1.1,-0.24448,0.0002,12.55188]
[1779008437643,38.37,78039.39,1.1,-0.24447,0.0002,12.55156]
[1779008438580,38.37,78039.39,1.1,-0.24447,0.0002,12.55163]
[1779008438643,38.37,78039.87,1.1,-0.24438,0.0002,12.54906]
[1779008446441,38.38,78039.75,1.1,-0.24442,0.0002,12.55008]
[1779008451549,38.38,78039.62,1.1,-0.24447,0.0002,12.55162]
[1779008457712,38.39,78041.97,1.1,-0.24404,0.0002,12.53995]
[1779008462748,38.39,78044.54,1.1,-0.24353,0.0002,12.52638]
[1779008469796,38.4,78046.33,1.1,-0.2432,0.0002,12.51736]
[1779008474831,38.4,78047.31,1.1,-0.24302,0.0002,12.51251]
[1779008481880,38.41,78048.32,1.1,-0.24285,0.0002,12.50794]
[1779008487073,38.42,78049.99,1.1,-0.24255,0.0002,12.4998]
[1779008492957,38.43,78050.9,1.1,-0.24233,0.0002,12.48941]
[1779008497993,38.43,78052.11,1.1,-0.24213,0.0002,12.48386]
[1779008504036,38.44,78053.13,1.1,-0.24197,0.0002,12.47962]
[1779008509071,38.45,78053.61,1.1,-0.24191,0.0002,12.47812]
[1779008514106,38.46,78054.48,1.1,-0.24178,0.0002,12.47445]
[1779008519141,38.46,78054.63,1.1,-0.24179,0.0002,12.47473]
[1779008524178,38.47,78054.67,1.1,-0.2418,0.0002,12.47522]
[1779008529213,38.47,78054.6,1.1,-0.24184,0.0002,12.47621]
[1779008534248,38.48,78052.99,1.1,-0.24219,0.0002,12.48567]
[1779008540290,38.48,78052.11,1.1,-0.24239,0.0002,12.49132]
[1779008545667,38.48,78051.52,1.1,-0.24253,0.0002,12.49492]
[1779008551100,38.49,78053.86,1.1,-0.24209,0.0002,12.48307]
[1779008556373,38.5,78055.25,1.1,-0.24176,0.0002,12.46965]
[1779008562444,38.5,78054.83,1.1,-0.24189,0.0002,12.47313]
[1779008567635,38.51,78053.42,1.1,-0.24221,0.0002,12.48197]
[1779008573522,38.52,78056.26,1.1,-0.24168,0.0002,12.46744]
[1779008578557,38.52,78056.4,1.1,-0.24169,0.0002,12.46766]
[1779008582586,38.53,78062.55,1.1,-0.24047,0.0002,12.43456]
[1779008587774,38.54,78062.97,1.1,-0.24043,0.0002,12.43345]
[1779008593024,38.55,78062.33,1.1,-0.2406,0.0002,12.43816]
[1779008595698,38.55,78063.34,1.1,-0.24041,0.0002,12.43305]
[1779008595801,38.55,78068.05,1.1,-0.23947,0.0002,12.4072]
[1779008597896,38.55,78075.08,1.1,-0.23808,0.0002,12.36869]
[1779008600704,38.56,78078.02,1.1,-0.23751,0.0002,12.35293]
[1779008600710,38.56,78078.02,1.1,-0.23751,0.0002,12.35293]
[1779008605722,38.57,78082.16,1.1,-0.23673,0.0002,12.33143]
[1779008605727,38.57,78082.16,1.1,-0.23673,0.0002,12.33143]
[1779008609893,38.57,78080.95,1.1,-0.237,0.0002,12.33903]
[1779008609858,38.58,78075.31,1.1,-0.23815,0.0002,12.37097]
[1779008610741,38.58,78075.31,1.1,-0.23815,0.0002,12.37097]
[1779008610759,38.58,78075.31,1.1,-0.23815,0.0002,12.37097]
[1779008610870,38.58,78064.98,1.1,-0.24024,0.0002,12.42853]
[1779008612799,38.6,78058.11,1.1,-0.24166,0.0002,12.4626]
[1779008617833,38.6,78056.58,1.1,-0.24199,0.0002,12.4718]
[1779008623875,38.61,78057.45,1.1,-0.24185,0.0002,12.46792]
[1779008628910,38.61,78058.82,1.1,-0.2416,0.0002,12.46114]
[1779008633214,38.62,78059.36,1.1,-0.24152,0.0002,12.45886]
[1779008634634,38.62,78058.11,1.1,-0.24177,0.0002,12.46574]
[1779008634647,38.62,78058.11,1.1,-0.24178,0.0002,12.4661]
[1779008639987,38.62,78060.7,1.1,-0.24129,0.0002,12.45276]
[1779008645026,38.63,78059.31,1.1,-0.24161,0.0002,12.46142]
[1779008650059,38.64,78057.64,1.1,-0.24198,0.0002,12.47156]
[1779008655097,38.64,78057.71,1.1,-0.242,0.0002,12.47207]
[1779008660133,38.65,78055.18,1.1,-0.24254,0.0002,12.48688]
[1779008665167,38.65,78052.88,1.1,-0.24304,0.0002,12.50031]
[1779008670202,38.66,78051.95,1.1,-0.24325,0.0002,12.50607]
[1779008675237,38.66,78049.53,1.1,-0.24369,0.0002,12.51331]
[1779008680775,38.67,78048.9,1.1,-0.24383,0.0002,12.51724]
[1779008686671,38.67,78046.76,1.1,-0.24429,0.0002,12.52963]
[1779008686769,38.67,78046.76,1.1,-0.24429,0.0002,12.52963]
[1779008686984,38.67,78046.42,1.1,-0.24437,0.0002,12.5317]
[1779008688963,38.67,78037.55,1.1,-0.24619,0.0002,12.5803]
[1779008691879,38.68,78030.18,1.1,-0.24771,0.0002,12.62053]
[1779008693934,38.68,78022.49,1.1,-0.24929,0.00021,12.66216]
[1779008697970,38.68,78014.59,1.1,-0.25091,0.00021,12.70462]
[1779008698364,38.68,78014.59,1.1,-0.25091,0.00021,12.70462]
[1779008698998,38.68,78006.83,1.1,-0.25252,0.00021,12.74621]
[1779008702543,38.68,78005.25,1.1,-0.25284,0.00021,12.75458]
[1779008702969,38.68,78012.3,1.1,-0.25138,0.00021,12.71676]
[1779008704000,38.68,78017.54,1.1,-0.2503,0.00021,12.68856]
[1779008704523,38.68,78017.54,1.1,-0.2503,0.00021,12.68856]
[1779008704586,38.68,78017.67,1.1,-0.25027,0.00021,12.68781]
[1779008710488,38.67,78021.74,1.1,-0.24943,0.00021,12.66575]
[1779008715519,38.67,78025.81,1.1,-0.24859,0.00021,12.64372]
[1779008721561,38.67,78028.31,1.1,-0.24807,0.00021,12.63018]
[1779008727602,38.68,78028.94,1.1,-0.24795,0.0002,12.62703]
[1779008732637,38.68,78029.82,1.1,-0.24771,0.0002,12.61584]
[1779008737672,38.68,78031.61,1.1,-0.24735,0.0002,12.60653]
[1779008742707,38.68,78032.33,1.1,-0.24722,0.0002,12.60302]
[1779008747742,38.68,78032.93,1.1,-0.2471,0.0002,12.59998]
[1779008752777,38.68,78033.47,1.1,-0.247,0.0002,12.59727]
[1779008757812,38.69,78034.07,1.1,-0.24689,0.0002,12.59427]
[1779008762853,38.69,78034.27,1.1,-0.24686,0.0002,12.59343]
[1779008767887,38.69,78035.04,1.1,-0.24671,0.0002,12.58963]
[1779008772923,38.69,78035.32,1.1,-0.24666,0.0002,12.58836]
[1779008777958,38.69,78035.31,1.1,-0.24668,0.0002,12.58865]
[1779008782993,38.7,78035.31,1.1,-0.24669,0.0002,12.58903]
[1779008789036,38.7,78035.94,1.1,-0.24659,0.0002,12.5863]
[1779008794103,38.7,78036.26,1.1,-0.24645,0.0002,12.57814]
[1779008800112,38.71,78036.98,1.1,-0.24633,0.0002,12.57501]
[1779008805910,38.71,78037.1,1.1,-0.24632,0.0002,12.57461]
[1779008811189,38.71,78037.04,1.1,-0.24634,0.0002,12.57529]
[1779008816228,38.71,78037.0,1.1,-0.24636,0.0002,12.57578]
[1779008821263,38.72,78036.66,1.1,-0.24644,0.0002,12.57791]
[1779008826298,38.72,78036.74,1.1,-0.24644,0.0002,12.57776]
[1779008831337,38.72,78036.52,1.1,-0.24649,0.0002,12.57922]
[1779008836370,38.72,78036.39,1.1,-0.24653,0.0002,12.58017]
[1779008841404,38.72,78036.46,1.1,-0.24652,0.0002,12.58003]
[1779008846441,38.72,78036.51,1.1,-0.24652,0.0002,12.57999]
[1779008851475,38.73,78036.89,1.1,-0.24637,0.0002,12.57147]
[1779008856511,38.73,78036.29,1.1,-0.2465,0.0002,12.5749]
[1779008861548,38.73,78036.6,1.1,-0.24645,0.0002,12.57349]
[1779008866583,38.73,78036.7,1.1,-0.24644,0.0002,12.57322]
[1779008871618,38.73,78036.72,1.1,-0.24644,0.0002,12.57332]
[1779008876653,38.73,78036.62,1.1,-0.24647,0.0002,12.57407]
[1779008882695,38.74,78036.61,1.1,-0.24648,0.0002,12.57437]
[1779008887730,38.74,78034.65,1.1,-0.24689,0.0002,12.58516]
[1779008895188,38.74,78034.73,1.1,-0.24687,0.0002,12.58478]
[1779008904447,38.74,78035.23,1.1,-0.24679,0.0002,12.58251]
[1779008909795,38.74,78035.66,1.1,-0.2467,0.0002,12.58034]
[1779008915268,38.74,78036.25,1.1,-0.24652,0.0002,12.57075]
[1779008920961,38.74,78036.42,1.1,-0.24649,0.0002,12.57009]
[1779008925997,38.75,78036.0,1.1,-0.24659,0.0002,12.57256]
[1779008930168,38.75,78042.89,1.1,-0.24519,0.0002,12.53534]
[1779008934057,38.75,78048.54,1.1,-0.24405,0.0002,12.50487]
[1779008940238,38.75,78051.3,1.1,-0.24351,0.0002,12.49034]
[1779008946144,38.76,78052.08,1.1,-0.24337,0.0002,12.48661]
[1779008951179,38.76,78056.27,1.1,-0.24254,0.0002,12.46421]
[1779008956212,38.76,78056.57,1.1,-0.2425,0.0002,12.46319]
[1779008961248,38.77,78055.04,1.1,-0.24283,0.0002,12.47216]
[1779008966282,38.77,78053.13,1.1,-0.24324,0.0002,12.48317]
[1779008968769,38.77,78053.14,1.1,-0.24324,0.0002,12.48323]
[1779008968833,38.77,78053.77,1.1,-0.24312,0.0002,12.48]
[1779008969646,38.77,78053.77,1.1,-0.24312,0.0002,12.48]
[1779008969944,38.77,78053.77,1.1,-0.24312,0.0002,12.48]
[1779008969973,38.77,78054.64,1.1,-0.24295,0.0002,12.47537]
[1779008973778,38.78,78057.3,1.1,-0.24234,0.0002,12.45439]
[1779008973788,38.78,78057.3,1.1,-0.24234,0.0002,12.45439]
[1779008973868,38.78,78056.02,1.1,-0.24261,0.0002,12.46169]
[1779008975863,38.78,78046.85,1.1,-0.24448,0.0002,12.51197]
[1779008978794,38.78,78047.31,1.1,-0.24439,0.0002,12.50955]
[1779008978800,38.78,78047.31,1.1,-0.24439,0.0002,12.50955]
[1779008978834,38.78,78047.82,1.1,-0.24429,0.0002,12.50696]
[1779008984576,38.78,78048.1,1.1,-0.24425,0.0002,12.50582]
[1779008991050,38.79,78047.01,1.1,-0.24449,0.0002,12.51235]
[1779008991074,38.79,78039.11,1.1,-0.24611,0.0002,12.55542]
[1779008996495,38.79,78037.95,1.1,-0.24635,0.0002,12.56194]
[1779009002535,38.79,78038.4,1.1,-0.24627,0.0002,12.55972]
[1779009007571,38.79,78040.83,1.1,-0.24578,0.0002,12.54675]
[1779009012607,38.79,78041.35,1.1,-0.24568,0.0002,12.54414]
[1779009017640,38.8,78040.8,1.1,-0.2458,0.0002,12.54734]
[1779009024691,38.8,78039.23,1.1,-0.24613,0.0002,12.55616]
[1779009029724,38.8,78036.97,1.1,-0.2466,0.0002,12.56859]
[1779009035767,38.8,78036.19,1.1,-0.24669,0.0002,12.5664]
[1779009040950,38.8,78035.38,1.1,-0.24687,0.0002,12.57099]
[1779009043822,38.8,78029.51,1.1,-0.24807,0.0002,12.60277]
[1779009049864,38.8,78029.95,1.1,-0.24798,0.0002,12.60045]
[1779009051169,38.8,78038.9,1.1,-0.24616,0.0002,12.55212]
[1779009056801,38.81,78039.34,1.1,-0.24608,0.0002,12.55004]
[1779009061948,38.81,78040.15,1.1,-0.24593,0.0002,12.54608]
[1779009064119,38.81,78040.02,1.1,-0.24596,0.0002,12.54686]
[1779009064689,38.81,78039.46,1.1,-0.24607,0.0002,12.54997]
[1779009064970,38.81,78039.46,1.1,-0.24608,0.0002,12.55004]
[1779009069119,38.81,78039.46,1.1,-0.24609,0.0002,12.55027]
[1779009069210,38.81,78038.97,1.1,-0.24619,0.0002,12.55299]
[1779009074126,38.81,78037.87,1.1,-0.24642,0.0002,12.55924]
[1779009074131,38.81,78037.87,1.1,-0.24642,0.0002,12.55924]
[1779009079142,38.82,78039.75,1.1,-0.24606,0.0002,12.54953]
[1779009079152,38.82,78039.75,1.1,-0.24606,0.0002,12.54953]
[1779009084158,38.82,78039.2,1.1,-0.24619,0.0002,12.55298]
[1779009084166,38.82,78039.2,1.1,-0.24619,0.0002,12.55298]
[1779009089174,38.82,78039.19,1.1,-0.24619,0.0002,12.5531]
[1779009089183,38.82,78039.19,1.1,-0.24619,0.0002,12.5531]
[1779009094192,38.82,78039.19,1.1,-0.24612,0.0002,12.54647]
[1779009094197,38.82,78039.19,1.1,-0.24612,0.0002,12.54647]
[1779009099203,38.82,78039.23,1.1,-0.24611,0.0002,12.54629]
[1779009099212,38.82,78039.23,1.1,-0.24611,0.0002,12.54629]
[1779009104218,38.82,78039.21,1.1,-0.24612,0.0002,12.54648]
[1779009104228,38.82,78039.21,1.1,-0.24612,0.0002,12.54648]
[1779009109235,38.82,78039.26,1.1,-0.24611,0.0002,12.54625]
[1779009109243,38.82,78039.26,1.1,-0.24611,0.0002,12.54625]
[1779009111355,38.82,78039.22,1.1,-0.24612,0.0002,12.54648]
[1779009111415,38.82,78039.22,1.1,-0.24612,0.0002,12.54649]
[1779009114252,38.82,78039.39,1.1,-0.24608,0.0002,12.54559]
[1779009114262,38.82,78039.39,1.1,-0.24608,0.0002,12.54559]
[1779009114353,38.82,78039.29,1.1,-0.2461,0.0002,12.54614]
[1779009120356,38.82,78041.2,1.1,-0.24572,0.0002,12.53585]
[1779009125389,38.82,78043.66,1.1,-0.24522,0.0002,12.52266]
[1779009127403,38.83,78048.91,1.1,-0.24416,0.0002,12.49423]
[1779009132438,38.83,78049.91,1.1,-0.24397,0.0002,12.48916]
[1779009139488,38.83,78049.52,1.1,-0.24407,0.0002,12.49181]
[1779009144524,38.83,78046.18,1.1,-0.24476,0.0002,12.51032]
[1779009151720,38.84,78044.77,1.1,-0.24498,0.0002,12.51179]
[1779009157563,38.84,78041.21,1.1,-0.24572,0.0002,12.53147]
[1779009161794,38.84,78047.21,1.1,-0.24452,0.0002,12.49938]
[1779009167686,38.85,78049.73,1.1,-0.24403,0.0002,12.48633]
[1779009172720,38.85,78051.73,1.1,-0.24365,0.0002,12.47601]
[1779009177824,38.85,78051.47,1.1,-0.24371,0.0002,12.47777]
[1779009182683,38.86,78055.45,1.1,-0.24293,0.0002,12.45686]
[1779009183487,38.86,78059.05,1.1,-0.24221,0.0002,12.43732]
[1779009183863,38.86,78059.05,1.1,-0.24221,0.0002,12.43732]
[1779009185444,38.86,78061.99,1.1,-0.24162,0.0002,12.42137]
[1779009185504,38.86,78066.67,1.1,-0.24068,0.0002,12.39586]
[1779009187693,38.86,78068.72,1.1,-0.24028,0.0002,12.38492]
[1779009187701,38.86,78068.72,1.1,-0.24028,0.0002,12.38492]
[1779009192707,38.87,78072.65,1.1,-0.23952,0.0002,12.36411]
[1779009192713,38.87,78072.65,1.1,-0.23952,0.0002,12.36411]
[1779009197725,38.87,78075.35,1.1,-0.23901,0.0002,12.35007]
[1779009202736,38.88,78074.89,1.1,-0.23913,0.0002,12.35342]
[1779009202748,38.88,78074.89,1.1,-0.23913,0.0002,12.35342]
[1779009207757,38.88,78071.77,1.1,-0.23978,0.0002,12.37137]
[1779009207762,38.88,78071.77,1.1,-0.23978,0.0002,12.37137]
[1779009212772,38.89,78070.94,1.1,-0.2399,0.0002,12.36997]
[1779009212785,38.89,78070.94,1.1,-0.2399,0.0002,12.36997]
[1779009214398,38.89,78070.78,1.1,-0.23993,0.0002,12.371]
[1779009214497,38.89,78070.93,1.1,-0.23991,0.0002,12.37033]
[1779009217798,38.89,78070.93,1.1,-0.23993,0.0002,12.3708]
[1779009217804,38.89,78070.93,1.1,-0.23993,0.0002,12.3708]
[1779009218510,38.89,78070.74,1.1,-0.23997,0.0002,12.372]
[1779009223527,38.9,78066.76,1.1,-0.2408,0.0002,12.39452]
[1779009228535,38.9,78066.95,1.1,-0.24078,0.0002,12.39402]
[1779009233567,38.91,78066.95,1.1,-0.2408,0.0002,12.39469]
[1779009235608,38.91,78061.4,1.1,-0.24193,0.0002,12.42542]
[1779009240613,38.91,78062.28,1.1,-0.24177,0.0002,12.42113]
[1779009245694,38.92,78061.87,1.1,-0.24187,0.0002,12.42385]
[1779009250748,38.92,78062.07,1.1,-0.24185,0.0002,12.42321]
[1779009255827,38.92,78062.77,1.1,-0.24172,0.0002,12.41983]
[1779009260597,38.92,78063.41,1.1,-0.24161,0.0002,12.41669]
[1779009261121,38.92,78063.41,1.1,-0.24161,0.0002,12.41687]
[1779009265604,38.93,78063.41,1.1,-0.24162,0.0002,12.41713]
[1779009265616,38.93,78063.23,1.1,-0.24166,0.0002,12.4182]
[1779009270619,38.93,78063.13,1.1,-0.2417,0.0002,12.41916]
[1779009270623,38.93,78063.13,1.1,-0.2417,0.0002,12.41916]
[1779009270634,38.93,78063.13,1.1,-0.2417,0.0002,12.41916]
[1779009275646,38.93,78063.17,1.1,-0.24163,0.0002,12.41262]
[1779009277808,38.93,78063.17,1.1,-0.24163,0.0002,12.41262]
[1779009278145,38.93,78063.17,1.1,-0.24163,0.0002,12.41262]
[1779009278458,38.93,78063.17,1.1,-0.24164,0.0002,12.41288]
[1779009280655,38.93,78063.54,1.1,-0.24156,0.0002,12.41094]
[1779009280660,38.93,78063.54,1.1,-0.24156,0.0002,12.41094]
[1779009282262,38.94,78063.49,1.1,-0.24158,0.0002,12.41139]
[1779009282486,38.94,78063.49,1.1,-0.24158,0.0002,12.41148]
[1779009285671,38.94,78063.61,1.1,-0.24157,0.0002,12.41108]
[1779009285677,38.94,78063.61,1.1,-0.24157,0.0002,12.41108]
[1779009290689,38.94,78063.33,1.1,-0.24164,0.0002,12.41303]
[1779009290696,38.94,78063.33,1.1,-0.24164,0.0002,12.41303]
[1779009295705,38.94,78063.24,1.1,-0.24167,0.0002,12.41392]
[1779009295712,38.94,78063.24,1.1,-0.24167,0.0002,12.41392]
[1779009300725,38.94,78062.88,1.1,-0.24175,0.0002,12.41604]
[1779009300736,38.94,78062.88,1.1,-0.24175,0.0002,12.41604]
[1779009305742,38.95,78062.8,1.1,-0.24179,0.0002,12.41702]
[1779009305754,38.95,78062.8,1.1,-0.24179,0.0002,12.41702]
[1779009310761,38.95,78062.51,1.1,-0.24186,0.0002,12.41897]
[1779009310768,38.95,78062.51,1.1,-0.24186,0.0002,12.41897]
[1779009311107,38.95,78057.45,1.1,-0.24288,0.0002,12.44668]
[1779009312737,38.95,78055.14,1.1,-0.24335,0.0002,12.45928]
[1779009313538,38.95,78055.05,1.1,-0.24337,0.0002,12.45981]
[1779009314551,38.95,78064.85,1.1,-0.2414,0.0002,12.40647]
[1779009316631,38.95,78070.91,1.1,-0.24019,0.0002,12.37354]
[1779009317743,38.95,78071.31,1.1,-0.24011,0.0002,12.37149]
[1779009317748,38.95,78071.31,1.1,-0.24011,0.0002,12.37149]
[1779009322759,38.96,78070.71,1.1,-0.24025,0.0002,12.37545]
[1779009327774,38.96,78071.89,1.1,-0.24004,0.0002,12.36956]
[1779009331268,38.97,78072.53,1.1,-0.23993,0.0002,12.36666]
[1779009331545,38.97,78077.81,1.1,-0.2388,0.0002,12.33113]
[1779009331696,38.97,78077.81,1.1,-0.2388,0.0002,12.33113]
[1779009332593,38.97,78079.7,1.1,-0.23843,0.0002,12.32093]
[1779009332779,38.97,78079.7,1.1,-0.23843,0.0002,12.32093]
[1779009332785,38.97,78079.7,1.1,-0.23843,0.0002,12.32093]
[1779009337791,38.98,78076.3,1.1,-0.23915,0.0002,12.34062]
[1779009337796,38.98,78076.3,1.1,-0.23915,0.0002,12.34062]
[1779009342805,38.98,78076.12,1.1,-0.23919,0.0002,12.34181]
[1779009342810,38.98,78076.12,1.1,-0.23919,0.0002,12.34181]
[1779009347823,38.98,78073.34,1.1,-0.23979,0.0002,12.35825]
[1779009350318,38.99,78073.72,1.1,-0.23974,0.0002,12.35698]
[1779009350419,38.99,78073.72,1.1,-0.23976,0.0002,12.35738]
[1779009352833,38.99,78073.87,1.1,-0.23973,0.0002,12.35676]
[1779009352839,38.99,78073.87,1.1,-0.23973,0.0002,12.35676]
[1779009357854,39.0,78077.46,1.1,-0.23906,0.0002,12.33837]
[1779009362859,39.01,78077.6,1.1,-0.23907,0.0002,12.3387]
[1779009362865,39.01,78077.6,1.1,-0.23907,0.0002,12.3387]
[1779009367873,39.01,78077.59,1.1,-0.2391,0.0002,12.33964]
[1779009367879,39.01,78077.59,1.1,-0.2391,0.0002,12.33964]
[1779009372888,39.02,78076.87,1.1,-0.23929,0.0002,12.34467]
[1779009372894,39.02,78076.87,1.1,-0.23929,0.0002,12.34467]
[1779009377899,39.03,78076.69,1.1,-0.23936,0.0002,12.34672]
[1779009377906,39.03,78076.69,1.1,-0.23936,0.0002,12.34672]
[1779009382916,39.04,78076.45,1.1,-0.23945,0.0002,12.3493]
[1779009382923,39.04,78076.45,1.1,-0.23945,0.0002,12.3493]
[1779009387932,39.04,78076.33,1.1,-0.23951,0.0002,12.35098]
[1779009387939,39.04,78076.33,1.1,-0.23951,0.0002,12.35098]
[1779009392948,39.05,78077.81,1.1,-0.23917,0.0002,12.33692]
[1779009392959,39.05,78077.81,1.1,-0.23917,0.0002,12.33692]
[1779009397976,39.05,78081.21,1.1,-0.23852,0.0002,12.31926]
[1779009402981,39.06,78081.58,1.1,-0.23848,0.0002,12.31799]
[1779009402986,39.06,78081.58,1.1,-0.23848,0.0002,12.31799]
[1779009407980,39.06,78086.09,1.1,-0.2376,0.0002,12.2938]
[1779009407986,39.06,78086.09,1.1,-0.2376,0.0002,12.2938]
[1779009411384,39.07,78091.29,1.1,-0.23662,0.0002,12.26671]
[1779009412996,39.07,78092.31,1.1,-0.23642,0.0002,12.26129]
[1779009413003,39.07,78092.31,1.1,-0.23642,0.0002,12.26129]
[1779009418012,39.08,78093.72,1.1,-0.23618,0.0002,12.25453]
[1779009418021,39.08,78093.72,1.1,-0.23618,0.0002,12.25453]
[1779009423030,39.09,78094.64,1.1,-0.23603,0.0002,12.25045]
[1779009423036,39.09,78094.64,1.1,-0.23603,0.0002,12.25045]
[1779009428042,39.09,78094.06,1.1,-0.23617,0.0002,12.25456]
[1779009428048,39.09,78094.06,1.1,-0.23617,0.0002,12.25456]
[1779009433059,39.1,78093.74,1.1,-0.23627,0.0002,12.25721]
[1779009433065,39.1,78093.74,1.1,-0.23627,0.0002,12.25721]
[1779009438071,39.1,78093.37,1.1,-0.23636,0.0002,12.25974]
[1779009438076,39.1,78093.37,1.1,-0.23636,0.0002,12.25974]
[1779009438229,39.1,78094.09,1.1,-0.23623,0.0002,12.2561]
[1779009443765,39.11,78093.18,1.1,-0.23644,0.0002,12.26209]
[1779009449650,39.12,78092.67,1.1,-0.23658,0.0002,12.26581]
[1779009451663,39.12,78085.44,1.1,-0.23794,0.0002,12.29906]
[1779009453678,39.12,78079.51,1.1,-0.23913,0.0002,12.33171]
[1779009458718,39.12,78074.96,1.1,-0.24005,0.0002,12.3569]
[1779009463758,39.12,78073.14,1.1,-0.24043,0.0002,12.36702]
[1779009473980,39.13,78072.22,1.1,-0.24062,0.0002,12.37244]
[1779009478933,39.13,78062.91,1.1,-0.2425,0.0002,12.42319]
[1779009484045,39.13,78062.27,1.1,-0.24263,0.0002,12.42669]
[1779009489936,39.13,78060.41,1.1,-0.243,0.0002,12.43682]
[1779009500339,39.13,78060.42,1.1,-0.24301,0.0002,12.43688]
[1779009506057,39.13,78058.37,1.1,-0.24343,0.0002,12.44834]
[1779009511093,39.13,78055.53,1.1,-0.24393,0.0002,12.45713]
[1779009516313,39.13,78054.69,1.1,-0.24411,0.0002,12.46176]
[1779009516754,39.13,78054.69,1.1,-0.24411,0.0002,12.46186]
[1779009518047,39.13,78052.21,1.1,-0.24461,0.0002,12.47528]
[1779009519527,39.13,78054.03,1.1,-0.24425,0.0002,12.46549]
[1779009519583,39.13,78053.98,1.1,-0.24426,0.0002,12.46581]
[1779009521327,39.13,78053.98,1.1,-0.24426,0.0002,12.46581]
[1779009525693,39.13,78053.39,1.1,-0.24438,0.0002,12.46918]
[1779009525794,39.13,78053.39,1.1,-0.24438,0.0002,12.46921]
[1779009526338,39.13,78053.39,1.1,-0.24438,0.0002,12.46921]
[1779009526434,39.14,78053.39,1.1,-0.24439,0.0002,12.46927]
[1779009533248,39.14,78051.84,1.1,-0.24471,0.0002,12.47784]
[1779009539290,39.14,78049.98,1.1,-0.24509,0.0002,12.48811]
[1779009544466,39.14,78048.01,1.1,-0.2455,0.0002,12.4989]
[1779009552381,39.14,78047.11,1.1,-0.24569,0.0002,12.50405]
[1779009557416,39.14,78047.3,1.1,-0.24566,0.0002,12.50324]
[1779009561320,39.14,78047.3,1.1,-0.24566,0.0002,12.50324]
[1779009561902,39.14,78047.65,1.1,-0.2456,0.0002,12.50152]
[1779009563314,39.14,78049.47,1.1,-0.24523,0.0002,12.49177]
[1779009564771,39.14,78049.47,1.1,-0.24523,0.0002,12.49182]
[1779009564897,39.15,78050.39,1.1,-0.24505,0.0002,12.48692]
[1779009566333,39.15,78050.7,1.1,-0.24499,0.0002,12.48529]
[1779009571342,39.15,78051.53,1.1,-0.24483,0.0002,12.48108]
[1779009571350,39.15,78051.53,1.1,-0.24483,0.0002,12.48108]
[1779009576354,39.15,78048.45,1.1,-0.24538,0.0002,12.49117]
[1779009576355,39.15,78048.45,1.1,-0.24538,0.0002,12.49117]
[1779009576363,39.15,78048.45,1.1,-0.24538,0.0002,12.49117]
[1779009581379,39.15,78048.04,1.1,-0.24547,0.0002,12.4936]
[1779009586389,39.15,78047.58,1.1,-0.24558,0.0002,12.49632]
[1779009586395,39.15,78047.58,1.1,-0.24558,0.0002,12.49632]
[1779009586917,39.15,78047.3,1.1,-0.24563,0.0002,12.49788]
[1779009591409,39.15,78049.51,1.1,-0.24519,0.0002,12.48621]
[1779009591420,39.15,78049.51,1.1,-0.24519,0.0002,12.48621]
[1779009596439,39.16,78052.26,1.1,-0.24465,0.0002,12.47173]
[1779009596454,39.16,78052.26,1.1,-0.24465,0.0002,12.47173]
[1779009597492,39.16,78052.68,1.1,-0.24457,0.0002,12.46955]
[1779009597677,39.16,78052.68,1.1,-0.24457,0.0002,12.46955]
[1779009597681,39.16,78052.68,1.1,-0.24457,0.0002,12.46955]
[1779009597771,39.16,78060.28,1.1,-0.24304,0.0002,12.42861]
[1779009601459,39.16,78064.2,1.1,-0.24227,0.0002,12.40781]
[1779009601469,39.16,78064.2,1.1,-0.24227,0.0002,12.40781]
[1779009601729,39.16,78070.05,1.1,-0.2411,0.0002,12.37625]
[1779009606480,39.17,78068.32,1.1,-0.24148,0.0002,12.3865]
[1779009606486,39.17,78068.32,1.1,-0.24148,0.0002,12.3865]
[1779009611496,39.17,78066.26,1.1,-0.24193,0.0002,12.39874]
[1779009611505,39.17,78066.26,1.1,-0.24193,0.0002,12.39874]
[1779009616513,39.18,78069.32,1.1,-0.24135,0.0002,12.38307]
[1779009616523,39.18,78069.32,1.1,-0.24135,0.0002,12.38307]
[1779009621533,39.19,78071.52,1.1,-0.24094,0.0002,12.37205]
[1779009621542,39.19,78071.52,1.1,-0.24094,0.0002,12.37205]
[1779009626549,39.19,78072.53,1.1,-0.24076,0.0002,12.36731]
[1779009626560,39.19,78072.53,1.1,-0.24076,0.0002,12.36731]
[1779009631567,39.2,78075.19,1.1,-0.24027,0.0002,12.35402]
[1779009631580,39.2,78075.19,1.1,-0.24027,0.0002,12.35402]
[1779009636588,39.21,78070.9,1.1,-0.24109,0.0002,12.37163]
[1779009636593,39.21,78070.9,1.1,-0.24109,0.0002,12.37163]
[1779009641609,39.21,78071.6,1.1,-0.24097,0.0002,12.36842]
[1779009646616,39.22,78069.65,1.1,-0.24141,0.0002,12.38035]
[1779009646622,39.22,78069.65,1.1,-0.24141,0.0002,12.38035]
[1779009651633,39.22,78068.21,1.1,-0.24172,0.0002,12.38885]
[1779009651640,39.22,78068.21,1.1,-0.24172,0.0002,12.38885]
[1779009656650,39.23,78068.91,1.1,-0.24162,0.0002,12.38608]
[1779009656661,39.23,78068.91,1.1,-0.24162,0.0002,12.38608]
[1779009659744,39.23,78068.91,1.1,-0.24163,0.0002,12.38642]
[1779009659842,39.23,78069.86,1.1,-0.24145,0.0002,12.38161]
[1779009661667,39.23,78069.86,1.1,-0.24145,0.0002,12.38161]
[1779009661673,39.23,78069.86,1.1,-0.24145,0.0002,12.38161]
[1779009666678,39.24,78069.68,1.1,-0.24153,0.0002,12.3836]
[1779009666687,39.24,78069.68,1.1,-0.24153,0.0002,12.3836]
[1779009671697,39.25,78070.13,1.1,-0.24147,0.0002,12.382]
[1779009672314,39.25,78070.55,1.1,-0.24139,0.0002,12.37989]
[1779009674133,39.25,78070.53,1.1,-0.24141,0.0002,12.38033]
[1779009675000,39.25,78070.66,1.1,-0.24139,0.0002,12.3798]
[1779009676710,39.25,78070.73,1.1,-0.24138,0.0002,12.37959]
[1779009676716,39.25,78070.73,1.1,-0.24138,0.0002,12.37959]
[1779009681712,39.26,78071.35,1.1,-0.24128,0.0002,12.37706]
[1779009681719,39.26,78071.35,1.1,-0.24128,0.0002,12.37706]
[1779009686729,39.26,78071.73,1.1,-0.24124,0.0002,12.37584]
[1779009686733,39.26,78071.73,1.1,-0.24124,0.0002,12.37584]
[1779009691739,39.28,78071.91,1.1,-0.2413,0.0002,12.37774]
[1779009691745,39.28,78071.91,1.1,-0.2413,0.0002,12.37774]
[1779009696756,39.34,78070.59,1.1,-0.24181,0.0002,12.38711]
[1779009696761,39.34,78070.59,1.1,-0.24181,0.0002,12.38711]
[1779009700972,39.35,78063.39,1.1,-0.24329,0.0002,12.42681]
[1779009701772,39.35,78063.39,1.1,-0.24329,0.0002,12.42681]
[1779009701778,39.35,78063.39,1.1,-0.24329,0.0002,12.42681]
[1779009706784,39.35,78061.16,1.1,-0.24376,0.0002,12.43958]
[1779009706791,39.35,78061.16,1.1,-0.24376,0.0002,12.43958]
[1779009711795,39.36,78061.22,1.1,-0.24378,0.0002,12.44]
[1779009711799,39.36,78061.22,1.1,-0.24378,0.0002,12.44]
[1779009716805,39.36,78060.75,1.1,-0.24389,0.0002,12.44295]
[1779009716815,39.36,78060.75,1.1,-0.24389,0.0002,12.44295]
[1779009721820,39.36,78058.26,1.1,-0.2444,0.0002,12.45653]
[1779009721825,39.36,78058.26,1.1,-0.2444,0.0002,12.45653]
[1779009726833,39.36,78054.05,1.1,-0.24525,0.0002,12.47923]
[1779009726842,39.36,78054.05,1.1,-0.24525,0.0002,12.47923]
[1779009731849,39.36,78053.62,1.1,-0.24534,0.0002,12.48163]
[1779009731856,39.36,78053.62,1.1,-0.24534,0.0002,12.48163]
[1779009736865,39.36,78055.37,1.1,-0.24499,0.0002,12.47231]
[1779009736877,39.36,78055.37,1.1,-0.24499,0.0002,12.47231]
[1779009741882,39.36,78058.21,1.1,-0.24442,0.0002,12.45713]
[1779009741890,39.36,78058.21,1.1,-0.24442,0.0002,12.45713]
[1779009746900,39.36,78059.75,1.1,-0.24411,0.0002,12.44888]
[1779009746900,39.36,78059.75,1.1,-0.24411,0.0002,12.44888]
[1779009746911,39.36,78059.75,1.1,-0.24411,0.0002,12.44888]
[1779009751917,39.36,78055.36,1.1,-0.24491,0.0002,12.46567]
[1779009751926,39.36,78055.36,1.1,-0.24491,0.0002,12.46567]
[1779009756942,39.36,78058.07,1.1,-0.24436,0.0002,12.45096]
[1779009761948,39.36,78056.73,1.1,-0.24462,0.0002,12.45798]
[1779009761961,39.36,78056.73,1.1,-0.24462,0.0002,12.45798]
[1779009762681,39.36,78057.01,1.1,-0.24456,0.0002,12.45638]
[1779009762860,39.36,78057.01,1.1,-0.24456,0.0002,12.45633]
[1779009766969,39.36,78059.01,1.1,-0.24415,0.0002,12.44545]
[1779009766978,39.36,78059.01,1.1,-0.24415,0.0002,12.44545]
[1779009771988,39.36,78060.04,1.1,-0.24394,0.0002,12.43973]
[1779009771998,39.36,78060.04,1.1,-0.24394,0.0002,12.43973]
[1779009777005,39.36,78063.81,1.1,-0.24317,0.0002,12.41918]
[1779009777014,39.36,78063.81,1.1,-0.24317,0.0002,12.41918]
[1779009777061,39.36,78063.99,1.1,-0.24314,0.0002,12.41816]
[1779009784017,39.35,78064.56,1.1,-0.24301,0.0002,12.41481]
[1779009789052,39.35,78067.23,1.1,-0.24247,0.0002,12.40025]
[1779009796221,39.35,78068.7,1.1,-0.24217,0.0002,12.39214]
[1779009802145,39.35,78067.78,1.1,-0.24235,0.0002,12.39695]
[1779009807181,39.35,78067.88,1.1,-0.24232,0.0002,12.39629]
[1779009812215,39.35,78066.77,1.1,-0.24246,0.0002,12.39542]
[1779009824300,39.35,78064.01,1.1,-0.243,0.0002,12.40993]
[1779009829915,39.35,78061.73,1.1,-0.24346,0.0002,12.42208]
[1779009835376,39.35,78060.7,1.1,-0.24366,0.0002,12.42744]
[1779009841421,39.34,78061.29,1.1,-0.24353,0.0002,12.42411]
[1779009842591,39.34,78061.29,1.1,-0.24353,0.0002,12.42411]
[1779009842675,39.34,78062.37,1.1,-0.24331,0.0002,12.41824]
[1779009844625,39.34,78062.37,1.1,-0.24331,0.0002,12.41824]
[1779009844861,39.34,78062.37,1.1,-0.24331,0.0002,12.41824]
[1779009844905,39.34,78063.85,1.1,-0.24301,0.0002,12.41022]
[1779009847598,39.34,78064.19,1.1,-0.24294,0.0002,12.40833]
[1779009847603,39.34,78064.19,1.1,-0.24294,0.0002,12.40833]
[1779009852612,39.34,78065.33,1.1,-0.24271,0.0002,12.40209]
[1779009852624,39.34,78065.33,1.1,-0.24271,0.0002,12.40209]
[1779009857632,39.34,78066.04,1.1,-0.24256,0.0002,12.39811]
[1779009857638,39.34,78066.04,1.1,-0.24256,0.0002,12.39811]
[1779009858919,39.34,78066.04,1.1,-0.24256,0.0002,12.39808]
[1779009859121,39.34,78065.34,1.1,-0.2427,0.0002,12.40182]
[1779009860160,39.34,78053.47,1.1,-0.24509,0.0002,12.46565]
[1779009861206,39.34,78041.48,1.1,-0.24751,0.0002,12.52965]
[1779009862643,39.34,78043.53,1.1,-0.2471,0.0002,12.51867]
[1779009862647,39.34,78043.53,1.1,-0.2471,0.0002,12.51867]
[1779009863212,39.34,78046.14,1.1,-0.24657,0.0002,12.5047]
[1779009867749,39.34,78045.06,1.1,-0.24678,0.0002,12.51034]
[1779009868175,39.34,78044.46,1.1,-0.2469,0.0002,12.51352]
[1779009871243,39.34,78042.88,1.1,-0.24714,0.0002,12.51515]
[1779009871606,39.34,78042.88,1.1,-0.24714,0.0002,12.51515]
[1779009872153,39.34,78042.52,1.1,-0.24721,0.0002,12.51704]
[1779009872755,39.34,78042.52,1.1,-0.24721,0.0002,12.51704]
[1779009872766,39.34,78042.52,1.1,-0.24721,0.0002,12.51704]
[1779009877778,39.34,78040.65,1.1,-0.24759,0.0002,12.52689]
[1779009877790,39.34,78040.65,1.1,-0.24759,0.0002,12.52689]
[1779009881950,39.34,78046.94,1.1,-0.24631,0.0002,12.49332]
[1779009882802,39.34,78046.94,1.1,-0.24631,0.0002,12.49332]
[1779009886026,39.34,78055.78,1.1,-0.24453,0.0002,12.44614]
[1779009887082,39.34,78061.62,1.1,-0.24336,0.0002,12.41479]
[1779009887812,39.34,78061.62,1.1,-0.24336,0.0002,12.41479]
[1779009887820,39.34,78061.62,1.1,-0.24336,0.0002,12.41479]
[1779009890217,39.34,78067.53,1.1,-0.24218,0.0002,12.38319]
[1779009892830,39.34,78067.79,1.1,-0.24214,0.0002,12.38196]
[1779009897839,39.34,78072.37,1.1,-0.24124,0.0002,12.35773]
[1779009902855,39.35,78068.64,1.1,-0.242,0.0002,12.37834]
[1779009902857,39.35,78068.64,1.1,-0.242,0.0002,12.37834]
[1779009902951,39.35,78068.21,1.1,-0.24209,0.0002,12.38072]
[1779009907012,39.35,78061.61,1.1,-0.24342,0.0002,12.41656]
[1779009907863,39.35,78061.61,1.1,-0.24342,0.0002,12.41656]
[1779009907870,39.35,78061.61,1.1,-0.24342,0.0002,12.41656]
[1779009912878,39.35,78057.4,1.1,-0.24428,0.0002,12.43948]
[1779009912887,39.35,78057.4,1.1,-0.24428,0.0002,12.43948]
[1779009916514,39.35,78055.88,1.1,-0.2446,0.0002,12.44787]
[1779009916759,39.35,78055.88,1.1,-0.2446,0.0002,12.44787]
[1779009917083,39.35,78051.73,1.1,-0.24543,0.0002,12.47013]
[1779009917894,39.35,78051.73,1.1,-0.24543,0.0002,12.47013]
[1779009917903,39.35,78051.73,1.1,-0.24543,0.0002,12.47013]
[1779009922909,39.36,78055.19,1.1,-0.24474,0.0002,12.45182]
[1779009922919,39.36,78055.19,1.1,-0.24474,0.0002,12.45182]
[1779009927929,39.36,78051.45,1.1,-0.2455,0.0002,12.47181]
[1779009927930,39.36,78051.45,1.1,-0.2455,0.0002,12.47181]
[1779009928184,39.36,78051.45,1.1,-0.2455,0.0002,12.47184]
[1779009932935,39.36,78051.45,1.1,-0.24542,0.0002,12.46524]
[1779009932940,39.36,78051.45,1.1,-0.24542,0.0002,12.46524]
[1779009935292,39.36,78046.01,1.1,-0.24653,0.0002,12.49438]
[1779009936514,39.36,78045.54,1.1,-0.24662,0.0002,12.49692]
[1779009937298,39.36,78045.54,1.1,-0.24662,0.0002,12.49692]
[1779009937300,39.36,78045.54,1.1,-0.24662,0.0002,12.49692]
[1779009937947,39.36,78045.94,1.1,-0.24654,0.0002,12.49483]
[1779009937957,39.36,78045.94,1.1,-0.24654,0.0002,12.49483]
[1779009937971,39.36,78045.94,1.1,-0.24655,0.0002,12.49487]
[1779009942963,39.36,78045.51,1.1,-0.24663,0.0002,12.49712]
[1779009942974,39.36,78045.51,1.1,-0.24663,0.0002,12.49712]
[1779009947983,39.36,78042.81,1.1,-0.24718,0.0002,12.51168]
[1779009947993,39.36,78042.81,1.1,-0.24718,0.0002,12.51168]
[1779009953000,39.36,78042.81,1.1,-0.24719,0.0002,12.51186]
[1779009953009,39.36,78042.81,1.1,-0.24719,0.0002,12.51186]
[1779009958015,39.36,78043.16,1.1,-0.24712,0.0002,12.51001]
[1779009958021,39.36,78043.16,1.1,-0.24712,0.0002,12.51001]
[1779009963026,39.36,78041.44,1.1,-0.24748,0.0002,12.51938]
[1779009963036,39.36,78041.44,1.1,-0.24748,0.0002,12.51938]
[1779009968040,39.36,78041.51,1.1,-0.24747,0.0002,12.51917]
[1779009968043,39.36,78041.51,1.1,-0.24747,0.0002,12.51917]
[1779009968053,39.36,78041.51,1.1,-0.24747,0.0002,12.51917]
[1779009973062,39.36,78041.33,1.1,-0.24751,0.0002,12.52031]
[1779009973067,39.36,78041.33,1.1,-0.24751,0.0002,12.52031]
[1779009978072,39.37,78039.74,1.1,-0.24784,0.0002,12.52892]
[1779009978082,39.37,78039.74,1.1,-0.24784,0.0002,12.52892]
[1779009983088,39.37,78038.57,1.1,-0.24808,0.0002,12.53525]
[1779009983100,39.37,78038.57,1.1,-0.24808,0.0002,12.53525]
[1779009988108,39.37,78037.89,1.1,-0.24822,0.0002,12.53899]
[1779009988113,39.37,78037.89,1.1,-0.24822,0.0002,12.53899]
[1779009993126,39.37,78037.68,1.1,-0.24827,0.0002,12.54027]
[1779009993131,39.37,78037.68,1.1,-0.24827,0.0002,12.54027]
[1779009998142,39.37,78037.68,1.1,-0.2482,0.0002,12.53364]
[1779009998151,39.37,78037.68,1.1,-0.2482,0.0002,12.53364]
[1779010003163,39.37,78039.14,1.1,-0.24791,0.0002,12.52619]
[1779010003169,39.37,78039.14,1.1,-0.24791,0.0002,12.52619]
[1779010008175,39.37,78041.59,1.1,-0.24743,0.0002,12.51341]
[1779010008182,39.37,78041.59,1.1,-0.24743,0.0002,12.51341]
[1779010013194,39.37,78040.74,1.1,-0.2476,0.0002,12.51791]
[1779010013204,39.37,78040.74,1.1,-0.2476,0.0002,12.51791]
[1779010018209,39.37,78039.92,1.1,-0.24777,0.0002,12.52249]
[1779010018218,39.37,78039.92,1.1,-0.24777,0.0002,12.52249]
[1779010023228,39.37,78037.42,1.1,-0.24829,0.0002,12.53591]
[1779010023239,39.37,78037.42,1.1,-0.24829,0.0002,12.53591]
[1779010028249,39.38,78036.98,1.1,-0.24838,0.0002,12.53831]
[1779010028255,39.38,78036.98,1.1,-0.24838,0.0002,12.53831]
[1779010033263,39.38,78034.96,1.1,-0.2488,0.0002,12.5493]
[1779010033269,39.38,78034.96,1.1,-0.2488,0.0002,12.5493]
[1779010038280,39.38,78034.73,1.1,-0.24885,0.0002,12.55068]
[1779010038286,39.38,78034.73,1.1,-0.24885,0.0002,12.55068]
[1779010043295,39.38,78034.2,1.1,-0.24897,0.0002,12.55369]
[1779010043299,39.38,78034.2,1.1,-0.24897,0.0002,12.55369]
[1779010048305,39.38,78033.23,1.1,-0.24917,0.0002,12.55896]
[1779010048310,39.38,78033.23,1.1,-0.24917,0.0002,12.55896]
[1779010053316,39.38,78032.47,1.1,-0.24933,0.0002,12.56317]
[1779010053324,39.38,78032.47,1.1,-0.24933,0.0002,12.56317]
[1779010058331,39.38,78032.62,1.1,-0.24923,0.0002,12.55586]
[1779010058336,39.38,78032.62,1.1,-0.24923,0.0002,12.55586]
[1779010063346,39.38,78032.54,1.1,-0.24925,0.0002,12.55638]
[1779010063357,39.38,78032.54,1.1,-0.24925,0.0002,12.55638]
[1779010068365,39.39,78032.54,1.1,-0.24926,0.0002,12.55665]
[1779010068371,39.39,78032.54,1.1,-0.24926,0.0002,12.55665]
[1779010073382,39.39,78030.94,1.1,-0.2496,0.0002,12.56547]
[1779010078387,39.39,78030.81,1.1,-0.24963,0.0002,12.5662]
[1779010078393,39.39,78030.81,1.1,-0.24963,0.0002,12.5662]
[1779010083403,39.39,78030.56,1.1,-0.24969,0.0002,12.56793]
[1779010088410,39.39,78030.33,1.1,-0.24974,0.0002,12.56928]
[1779010088417,39.39,78030.33,1.1,-0.24974,0.0002,12.56928]
[1779010093424,39.39,78030.13,1.1,-0.24979,0.0002,12.57046]
[1779010093433,39.39,78030.13,1.1,-0.24979,0.0002,12.57046]
[1779010098438,39.39,78030.13,1.1,-0.24979,0.0002,12.57051]
[1779010098447,39.39,78030.13,1.1,-0.24979,0.0002,12.57051]
[1779010103456,39.4,78030.13,1.1,-0.2498,0.0002,12.57078]
[1779010103465,39.4,78030.13,1.1,-0.2498,0.0002,12.57078]
[1779010108478,39.4,78029.83,1.1,-0.24987,0.0002,12.57254]
[1779010108487,39.4,78029.83,1.1,-0.24988,0.0002,12.57276]
[1779010113492,39.4,78029.83,1.1,-0.24988,0.0002,12.57281]
[1779010113497,39.4,78029.83,1.1,-0.24988,0.0002,12.57281]
[1779010118503,39.4,78029.65,1.1,-0.24986,0.0002,12.56747]
[1779010118513,39.4,78029.65,1.1,-0.24986,0.0002,12.56747]
[1779010123519,39.4,78031.4,1.1,-0.2495,0.0002,12.55834]
[1779010123529,39.4,78031.4,1.1,-0.2495,0.0002,12.55834]
[1779010128533,39.4,78034.17,1.1,-0.24895,0.0002,12.54393]
[1779010128544,39.4,78034.17,1.1,-0.24895,0.0002,12.54393]
[1779010133555,39.41,78035.3,1.1,-0.24873,0.0002,12.53829]
[1779010133561,39.41,78035.3,1.1,-0.24873,0.0002,12.53829]
[1779010138571,39.41,78035.27,1.1,-0.24875,0.0002,12.53871]
[1779010141514,39.41,78035.89,1.1,-0.24863,0.0002,12.53562]
[1779010141582,39.41,78036.44,1.1,-0.24852,0.0002,12.53277]
[1779010144544,39.41,78042.09,1.1,-0.24738,0.0002,12.50293]
[1779010146523,39.41,78042.09,1.1,-0.24738,0.0002,12.50293]
[1779010151529,39.41,78046.52,1.1,-0.24649,0.0002,12.47951]
[1779010151543,39.41,78046.92,1.1,-0.24641,0.0002,12.47742]
[1779010156553,39.41,78048.79,1.1,-0.24604,0.0002,12.46763]
[1779010161560,39.42,78050.94,1.1,-0.24561,0.0002,12.45635]
[1779010161571,39.42,78050.94,1.1,-0.24561,0.0002,12.45635]
[1779010166581,39.42,78052.85,1.1,-0.24523,0.0002,12.44633]
[1779010166593,39.42,78052.85,1.1,-0.24523,0.0002,12.44633]
[1779010171600,39.42,78054.98,1.1,-0.24473,0.0002,12.4284]
[1779010171610,39.42,78054.98,1.1,-0.24473,0.0002,12.4284]
[1779010172476,39.42,78055.48,1.1,-0.24463,0.0002,12.42576]
[1779010176619,39.42,78056.56,1.1,-0.24442,0.0002,12.4201]
[1779010176624,39.42,78056.56,1.1,-0.24442,0.0002,12.4201]
[1779010181630,39.42,78057.7,1.1,-0.24419,0.0002,12.41414]
[1779010181634,39.42,78057.7,1.1,-0.24419,0.0002,12.41414]
[1779010186641,39.42,78060.94,1.1,-0.24355,0.0002,12.39689]
[1779010186645,39.42,78060.94,1.1,-0.24355,0.0002,12.39689]
[1779010191652,39.42,78064.27,1.1,-0.24288,0.0002,12.37916]
[1779010191657,39.42,78064.27,1.1,-0.24288,0.0002,12.37916]
[1779010196664,39.42,78070.92,1.1,-0.24156,0.0002,12.34353]
[1779010196668,39.42,78070.92,1.1,-0.24156,0.0002,12.34353]
[1779010199896,39.42,78074.93,1.1,-0.24076,0.0002,12.32212]
[1779010200514,39.42,78078.03,1.1,-0.24015,0.0002,12.30543]
[1779010201453,39.43,78083.58,1.1,-0.23905,0.0002,12.27545]
[1779010204908,39.43,78081.2,1.1,-0.23953,0.0002,12.2886]
[1779010209903,39.43,78081.95,1.1,-0.2394,0.0002,12.28519]
[1779010209913,39.43,78081.95,1.1,-0.2394,0.0002,12.28519]
[1779010210475,39.43,78081.95,1.1,-0.23941,0.0002,12.2853]
[1779010214918,39.44,78082.54,1.1,-0.2393,0.0002,12.28255]
[1779010214926,39.44,78082.54,1.1,-0.2393,0.0002,12.28255]
[1779010215477,39.44,78081.95,1.1,-0.23943,0.0002,12.28586]
[1779010219931,39.44,78082.11,1.1,-0.23941,0.0002,12.28546]
[1779010219939,39.44,78082.11,1.1,-0.23941,0.0002,12.28546]
[1779010224947,39.46,78083.49,1.1,-0.23927,0.0002,12.28186]
[1779010224955,39.46,78083.49,1.1,-0.23927,0.0002,12.28186]
[1779010229961,39.47,78083.42,1.1,-0.23931,0.0002,12.28288]
[1779010229966,39.47,78083.42,1.1,-0.23931,0.0002,12.28288]
[1779010234971,39.47,78083.51,1.1,-0.23924,0.0002,12.27628]
[1779010234977,39.47,78083.51,1.1,-0.23924,0.0002,12.27628]
[1779010239978,39.48,78083.77,1.1,-0.23921,0.0002,12.27556]
[1779010239986,39.48,78083.77,1.1,-0.23921,0.0002,12.27556]
[1779010239991,39.48,78083.77,1.1,-0.23921,0.0002,12.27556]
[1779010244992,39.48,78083.93,1.1,-0.2392,0.0002,12.27538]
[1779010244998,39.48,78083.93,1.1,-0.2392,0.0002,12.27538]
[1779010245004,39.48,78083.93,1.1,-0.2392,0.0002,12.27538]
[1779010250014,39.49,78083.97,1.1,-0.23922,0.0002,12.2758]
[1779010250028,39.49,78083.97,1.1,-0.23922,0.0002,12.2758]
[1779010255032,39.49,78083.97,1.1,-0.23922,0.0002,12.27593]
[1779010255037,39.49,78083.97,1.1,-0.23922,0.0002,12.27593]
[1779010259473,39.49,78078.63,1.1,-0.24033,0.0002,12.30594]
[1779010260042,39.49,78078.63,1.1,-0.24033,0.0002,12.30594]
[1779010260047,39.49,78078.63,1.1,-0.24033,0.0002,12.30594]
[1779010260354,39.5,78078.63,1.1,-0.24033,0.0002,12.30607]
[1779010261359,39.5,78071.03,1.1,-0.24185,0.0002,12.34711]
[1779010266396,39.5,78066.16,1.1,-0.24284,0.0002,12.37384]
[1779010271430,39.5,78061.87,1.1,-0.24372,0.0002,12.39729]
[1779010277472,39.51,78060.74,1.1,-0.24397,0.0002,12.40384]
[1779010282926,39.51,78059.86,1.1,-0.24416,0.0002,12.40886]
[1779010289555,39.51,78058.09,1.1,-0.24453,0.0002,12.41889]
[1779010295597,39.52,78056.79,1.1,-0.24473,0.0002,12.41948]
[1779010301641,39.52,78056.09,1.1,-0.24488,0.0002,12.42358]
[1779010306677,39.52,78055.15,1.1,-0.24508,0.0002,12.42888]
[1779010311711,39.52,78056.35,1.1,-0.24485,0.0002,12.42277]
[1779010314732,39.52,78049.86,1.1,-0.24617,0.0002,12.45748]
[1779010319895,39.52,78046.81,1.1,-0.24679,0.0002,12.47384]
[1779010327824,39.53,78045.74,1.1,-0.24702,0.0002,12.47988]
[1779010332859,39.53,78043.53,1.1,-0.24747,0.0002,12.49189]
[1779010337894,39.53,78043.01,1.1,-0.24759,0.0002,12.49496]
[1779010342931,39.53,78041.95,1.1,-0.24782,0.0002,12.50088]
[1779010343837,39.53,78041.95,1.1,-0.24782,0.0002,12.50088]
[1779010344643,39.53,78040.9,1.1,-0.24803,0.0002,12.50656]
[1779010348852,39.54,78040.05,1.1,-0.24822,0.0002,12.5113]
[1779010348857,39.54,78040.05,1.1,-0.24822,0.0002,12.5113]
[1779010353866,39.54,78039.09,1.1,-0.24834,0.0002,12.50995]
[1779010353871,39.54,78039.09,1.1,-0.24834,0.0002,12.50995]
[1779010358878,39.54,78038.59,1.1,-0.24846,0.0002,12.5129]
[1779010358887,39.54,78038.59,1.1,-0.24846,0.0002,12.5129]
[1779010363895,39.54,78038.23,1.1,-0.24853,0.0002,12.51492]
[1779010363901,39.54,78038.23,1.1,-0.24853,0.0002,12.51492]
[1779010368910,39.54,78037.87,1.1,-0.24862,0.0002,12.51718]
[1779010368916,39.54,78037.87,1.1,-0.24862,0.0002,12.51718]
[1779010373926,39.54,78037.9,1.1,-0.24862,0.0002,12.51725]
[1779010373935,39.54,78037.9,1.1,-0.24862,0.0002,12.51725]
[1779010378940,39.55,78037.9,1.1,-0.24864,0.0002,12.51761]
[1779010378952,39.55,78037.9,1.1,-0.24864,0.0002,12.51761]
[1779010383962,39.55,78037.03,1.1,-0.24882,0.0002,12.52243]
[1779010383973,39.55,78037.03,1.1,-0.24882,0.0002,12.52243]
[1779010388979,39.55,78036.81,1.1,-0.24888,0.0002,12.52407]
[1779010388985,39.55,78036.81,1.1,-0.24888,0.0002,12.52407]
[1779010393993,39.55,78035.83,1.1,-0.24909,0.0002,12.52935]
[1779010393999,39.55,78035.83,1.1,-0.24909,0.0002,12.52935]
[1779010399006,39.56,78035.83,1.1,-0.2491,0.0002,12.52962]
[1779010399017,39.56,78035.83,1.1,-0.2491,0.0002,12.52962]
[1779010403365,39.56,78035.95,1.1,-0.24908,0.0002,12.52925]
[1779010403378,39.56,78035.95,1.1,-0.24908,0.0002,12.52925]
[1779010403461,39.56,78039.26,1.1,-0.24842,0.0002,12.51195]
[1779010406638,39.56,78041.02,1.1,-0.24807,0.0002,12.50276]
[1779010406648,39.56,78041.02,1.1,-0.24807,0.0002,12.50276]
[1779010406655,39.56,78041.02,1.1,-0.24807,0.0002,12.50276]
[1779010406691,39.56,78041.27,1.1,-0.24802,0.0002,12.50149]
[1779010408273,39.56,78041.27,1.1,-0.24802,0.0002,12.50155]
[1779010408281,39.56,78041.27,1.1,-0.24802,0.0002,12.50155]
[1779010408387,39.56,78041.11,1.1,-0.24805,0.0002,12.50245]
[1779010410314,39.56,78041.08,1.1,-0.24806,0.0002,12.50267]
[1779010410411,39.56,78041.08,1.1,-0.24806,0.0002,12.50272]
[1779010413296,39.56,78040.85,1.1,-0.24804,0.0002,12.49732]
[1779010413545,39.56,78040.85,1.1,-0.24804,0.0002,12.49732]
[1779010413553,39.56,78040.85,1.1,-0.24804,0.0002,12.49732]
[1779010413603,39.56,78040.58,1.1,-0.24809,0.0002,12.49881]
[1779010416821,39.56,78040.58,1.1,-0.2481,0.0002,12.49887]
[1779010416826,39.56,78040.58,1.1,-0.2481,0.0002,12.49887]
[1779010416834,39.56,78040.58,1.1,-0.2481,0.0002,12.49887]
[1779010417591,39.56,78040.58,1.1,-0.2481,0.0002,12.49905]
[1779010418547,39.56,78040.58,1.1,-0.2481,0.0002,12.49905]
[1779010418638,39.56,78040.37,1.1,-0.24815,0.0002,12.50024]
[1779010423552,39.57,78040.71,1.1,-0.24809,0.0002,12.49876]
[1779010423559,39.57,78040.71,1.1,-0.24809,0.0002,12.49876]
[1779010423654,39.57,78040.82,1.1,-0.24807,0.0002,12.49824]
[1779010428564,39.57,78040.41,1.1,-0.24816,0.0002,12.50051]
[1779010428569,39.57,78040.41,1.1,-0.24816,0.0002,12.50051]
[1779010433581,39.57,78039.88,1.1,-0.24829,0.0002,12.50388]
[1779010433586,39.57,78039.88,1.1,-0.24829,0.0002,12.50388]
[1779010438593,39.57,78033.97,1.1,-0.24949,0.0002,12.53527]
[1779010438598,39.57,78033.97,1.1,-0.24949,0.0002,12.53527]
[1779010443607,39.57,78034.2,1.1,-0.24945,0.0002,12.53416]
[1779010443613,39.57,78034.2,1.1,-0.24945,0.0002,12.53416]
[1779010448628,39.57,78035.28,1.1,-0.24924,0.0002,12.52857]
[1779010453636,39.58,78036.16,1.1,-0.24906,0.0002,12.52411]
[1779010453641,39.58,78036.16,1.1,-0.24906,0.0002,12.52411]
[1779010458653,39.58,78037.28,1.1,-0.24884,0.0002,12.51831]
[1779010458658,39.58,78037.28,1.1,-0.24884,0.0002,12.51831]
[1779010460831,39.58,78037.37,1.1,-0.24883,0.0002,12.51796]
[1779010460840,39.58,78037.37,1.1,-0.24883,0.0002,12.51796]
[1779010461761,39.58,78037.37,1.1,-0.24883,0.0002,12.51808]
[1779010466138,39.58,78038.05,1.1,-0.2487,0.0002,12.51465]
[1779010466145,39.58,78038.05,1.1,-0.2487,0.0002,12.51465]
[1779010466147,39.58,78038.05,1.1,-0.2487,0.0002,12.51465]
[1779010466152,39.58,78038.05,1.1,-0.2487,0.0002,12.51465]
[1779010466794,39.58,78038.6,1.1,-0.24859,0.0002,12.51178]
[1779010467902,39.58,78038.6,1.1,-0.24859,0.0002,12.51178]
[1779010467907,39.58,78038.6,1.1,-0.24859,0.0002,12.51178]
[1779010468808,39.58,78039.35,1.1,-0.24844,0.0002,12.5079]
[1779010472913,39.58,78040.43,1.1,-0.24822,0.0002,12.50228]
[1779010472919,39.58,78040.43,1.1,-0.24822,0.0002,12.50228]
[1779010473843,39.58,78040.43,1.1,-0.24815,0.0002,12.49566]
[1779010475535,39.58,78040.12,1.1,-0.24821,0.0002,12.49734]
[1779010475544,39.58,78040.12,1.1,-0.24821,0.0002,12.49734]
[1779010475858,39.58,78037.51,1.1,-0.24874,0.0002,12.51114]
[1779010476148,39.58,78037.51,1.1,-0.24874,0.0002,12.51114]
[1779010476865,39.58,78036.78,1.1,-0.24889,0.0002,12.515]
[1779010480614,39.58,78034.07,1.1,-0.24944,0.0002,12.52928]
[1779010480620,39.58,78034.07,1.1,-0.24944,0.0002,12.52928]
[1779010480626,39.58,78034.07,1.1,-0.24944,0.0002,12.52928]
[1779010480697,39.58,78034.49,1.1,-0.24936,0.0002,12.52707]
[1779010482338,39.58,78035.46,1.1,-0.24916,0.0002,12.52197]
[1779010482342,39.58,78035.46,1.1,-0.24916,0.0002,12.52197]
[1779010482343,39.58,78035.09,1.1,-0.24924,0.0002,12.52392]
[1779010484378,39.58,78035.09,1.1,-0.24924,0.0002,12.52392]
[1779010484381,39.58,78035.09,1.1,-0.24924,0.0002,12.52392]
[1779010484419,39.58,78035.29,1.1,-0.2492,0.0002,12.52289]
[1779010487474,39.58,78035.22,1.1,-0.24921,0.0002,12.52327]
[1779010488506,39.58,78035.21,1.1,-0.24922,0.0002,12.52335]
[1779010488606,39.58,78036.85,1.1,-0.24888,0.0002,12.51472]
[1779010489386,39.58,78036.85,1.1,-0.24888,0.0002,12.51472]
[1779010489391,39.58,78036.85,1.1,-0.24888,0.0002,12.51472]
[1779010489451,39.58,78036.86,1.1,-0.24888,0.0002,12.51469]
[1779010494401,39.58,78036.6,1.1,-0.24894,0.0002,12.51618]
[1779010494406,39.58,78036.6,1.1,-0.24894,0.0002,12.51618]
[1779010494455,39.58,78036.6,1.1,-0.24894,0.0002,12.5162]
[1779010499416,39.58,78035.09,1.1,-0.24925,0.0002,12.52425]
[1779010499517,39.59,78033.78,1.1,-0.24952,0.0002,12.53121]
[1779010505005,39.59,78033.79,1.1,-0.24952,0.0002,12.53122]
[1779010511234,39.59,78032.45,1.1,-0.2498,0.0002,12.53852]
[1779010513111,39.59,78032.45,1.1,-0.2498,0.0002,12.53858]
[1779010515145,39.59,78032.45,1.1,-0.2498,0.0002,12.53863]
[1779010517833,39.59,78033.39,1.1,-0.24961,0.0002,12.53371]
[1779010519267,39.59,78035.26,1.1,-0.24924,0.0002,12.52395]
[1779010519300,39.59,78035.94,1.1,-0.2491,0.0002,12.52046]
[1779010523544,39.59,78036.73,1.1,-0.24895,0.0002,12.51638]
[1779010523634,39.59,78037.4,1.1,-0.24881,0.0002,12.51293]
[1779010525421,39.59,78037.4,1.1,-0.24881,0.0002,12.51293]
[1779010525522,39.59,78037.63,1.1,-0.24877,0.0002,12.5118]
[1779010531379,39.59,78039.69,1.1,-0.24828,0.0002,12.49445]
[1779010537322,39.59,78041.46,1.1,-0.24793,0.0002,12.48536]
[1779010539007,39.6,78041.93,1.1,-0.24784,0.0002,12.48292]
[1779010539016,39.6,78041.93,1.1,-0.24784,0.0002,12.48292]
[1779010539021,39.6,78041.93,1.1,-0.24784,0.0002,12.48292]
[1779010539864,39.6,78041.92,1.1,-0.24784,0.0002,12.48302]
[1779010540232,39.6,78041.92,1.1,-0.24784,0.0002,12.48302]
[1779010540241,39.6,78041.92,1.1,-0.24784,0.0002,12.48302]
[1779010540343,39.6,78041.92,1.1,-0.24785,0.0002,12.48307]
[1779010542322,39.6,78041.94,1.1,-0.24784,0.0002,12.48301]
[1779010542331,39.6,78041.94,1.1,-0.24784,0.0002,12.48301]
[1779010542337,39.6,78041.94,1.1,-0.24784,0.0002,12.48301]
[1779010542699,39.6,78041.95,1.1,-0.24784,0.0002,12.483]
[1779010547343,39.6,78038.91,1.1,-0.24846,0.0002,12.49918]
[1779010547354,39.6,78038.91,1.1,-0.24846,0.0002,12.49918]
[1779010547429,39.6,78036.81,1.1,-0.24889,0.0002,12.51027]
[1779010548919,39.6,78036.81,1.1,-0.24889,0.0002,12.51027]
[1779010549409,39.6,78036.81,1.1,-0.24889,0.0002,12.51031]
[1779010550124,39.6,78036.81,1.1,-0.24889,0.0002,12.51031]
[1779010550413,39.6,78036.14,1.1,-0.24903,0.0002,12.51385]
[1779010555448,39.6,78034.45,1.1,-0.24937,0.0002,12.52282]
[1779010561050,39.6,78034.45,1.1,-0.24937,0.0002,12.52282]
[1779010566278,39.6,78033.0,1.1,-0.24967,0.0002,12.53058]
[1779010566288,39.6,78033.0,1.1,-0.24967,0.0002,12.53058]
[1779010566295,39.6,78033.0,1.1,-0.24967,0.0002,12.53058]
[1779010566668,39.6,78033.0,1.1,-0.24967,0.0002,12.53058]
[1779010566727,39.6,78032.68,1.1,-0.24974,0.0002,12.53227]
[1779010568656,39.6,78032.68,1.1,-0.24974,0.0002,12.53229]
[1779010568733,39.6,78032.57,1.1,-0.24976,0.0002,12.53288]
[1779010571284,39.6,78031.94,1.1,-0.24989,0.0002,12.53621]
[1779010571294,39.6,78031.94,1.1,-0.24989,0.0002,12.53621]
[1779010571295,39.6,78031.94,1.1,-0.24989,0.0002,12.53621]
[1779010571301,39.6,78031.94,1.1,-0.24989,0.0002,12.53621]
[1779010571630,39.6,78031.94,1.1,-0.24989,0.0002,12.53621]
[1779010571659,39.6,78030.91,1.1,-0.2501,0.0002,12.54163]
[1779010572770,39.6,78030.91,1.1,-0.2501,0.0002,12.54163]
[1779010572774,39.6,78030.91,1.1,-0.2501,0.0002,12.54163]
[1779010572871,39.6,78030.59,1.1,-0.25017,0.0002,12.54331]
[1779010579588,39.6,78030.59,1.1,-0.25017,0.0002,12.54331]
[1779010579597,39.6,78030.59,1.1,-0.25017,0.0002,12.54331]
[1779010579603,39.6,78030.59,1.1,-0.25017,0.0002,12.54331]
[1779010579964,39.6,78030.59,1.1,-0.25017,0.0002,12.54331]
[1779010579696,39.6,78030.59,1.1,-0.25017,0.0002,12.54335]
[1779010580041,39.6,78030.59,1.1,-0.25017,0.0002,12.54335]
[1779010581007,39.6,78030.59,1.1,-0.25017,0.0002,12.54335]
[1779010581729,39.6,78030.59,1.1,-0.25017,0.0002,12.54336]
[1779010591799,39.6,78028.54,1.1,-0.25051,0.0002,12.54744]
[1779010597742,39.6,78027.61,1.1,-0.2507,0.0002,12.55235]
[1779010603784,39.6,78027.22,1.1,-0.25078,0.0002,12.55441]
[1779010609826,39.6,78027.17,1.1,-0.25079,0.0002,12.5547]
[1779010611819,39.6,78027.29,1.1,-0.25077,0.0002,12.55407]
[1779010616243,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010616245,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010616253,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010616255,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010616263,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010617987,39.6,78027.19,1.1,-0.25079,0.0002,12.55462]
[1779010617920,39.6,78027.03,1.1,-0.25082,0.0002,12.55546]
[1779010618890,39.6,78027.03,1.1,-0.25082,0.0002,12.55547]
[1779010621272,39.6,78027.03,1.1,-0.25082,0.0002,12.55547]
[1779010621279,39.6,78027.03,1.1,-0.25082,0.0002,12.55547]
[1779010622011,39.6,78027.08,1.1,-0.25081,0.0002,12.55522]
[1779010623837,39.6,78027.08,1.1,-0.25081,0.0002,12.55522]
[1779010624138,39.6,78026.97,1.1,-0.25084,0.0002,12.5558]
[1779010625939,39.6,78026.97,1.1,-0.25084,0.0002,12.55581]
[1779010626287,39.6,78026.97,1.1,-0.25084,0.0002,12.55581]
[1779010626297,39.6,78026.97,1.1,-0.25084,0.0002,12.55581]
[1779010626309,39.6,78026.67,1.1,-0.2509,0.0002,12.55738]
[1779010631308,39.6,78026.67,1.1,-0.2509,0.0002,12.55738]
[1779010631320,39.6,78026.67,1.1,-0.2509,0.0002,12.55738]
[1779010631981,39.6,78026.67,1.1,-0.2509,0.0002,12.5574]
[1779010632741,39.6,78026.67,1.1,-0.2509,0.0002,12.5574]
[1779010632751,39.6,78026.67,1.1,-0.2509,0.0002,12.5574]
[1779010632988,39.6,78026.42,1.1,-0.25095,0.0002,12.55871]
[1779010638028,39.6,78026.68,1.1,-0.2509,0.0002,12.55736]
[1779010643837,39.6,78024.39,1.1,-0.25136,0.0002,12.56936]
[1779010646731,39.6,78024.39,1.1,-0.25136,0.0002,12.56933]
[1779010646975,39.6,78024.39,1.1,-0.25136,0.0002,12.56933]
[1779010646980,39.6,78024.39,1.1,-0.25136,0.0002,12.56933]
[1779010646987,39.6,78024.39,1.1,-0.25136,0.0002,12.56933]
[1779010647987,39.6,78024.88,1.1,-0.25126,0.0002,12.56673]
[1779010648784,39.6,78024.88,1.1,-0.25126,0.0002,12.56673]
[1779010648916,39.6,78024.81,1.1,-0.25127,0.0002,12.56709]
[1779010650833,39.6,78024.81,1.1,-0.25127,0.0002,12.56708]
[1779010650892,39.6,78024.81,1.1,-0.25127,0.0002,12.56707]
[1779010651995,39.6,78024.81,1.1,-0.25127,0.0002,12.56707]
[1779010652006,39.6,78024.81,1.1,-0.25127,0.0002,12.56707]
[1779010652765,39.6,78024.81,1.1,-0.25127,0.0002,12.56707]
[1779010652897,39.6,78024.81,1.1,-0.25127,0.0002,12.56707]
[1779010652981,39.6,78024.81,1.1,-0.2512,0.0002,12.56034]
[1779010656996,39.6,78024.81,1.1,-0.2512,0.0002,12.56031]
[1779010662299,39.6,78025.51,1.1,-0.25105,0.0002,12.55661]
[1779010667913,39.6,78025.51,1.1,-0.25105,0.0002,12.55661]
[1779010668774,39.6,78025.51,1.1,-0.25105,0.0002,12.5566]
[1779010668779,39.6,78025.51,1.1,-0.25105,0.0002,12.5566]
[1779010668785,39.6,78025.51,1.1,-0.25105,0.0002,12.5566]
[1779010668858,39.6,78025.51,1.1,-0.25105,0.0002,12.5566]
[1779010669322,39.6,78025.51,1.1,-0.25105,0.0002,12.5566]
[1779010670938,39.6,78026.3,1.1,-0.25089,0.0002,12.55245]
[1779010672576,39.6,78026.3,1.1,-0.25089,0.0002,12.55245]
[1779010672593,39.6,78026.71,1.1,-0.25081,0.0002,12.55031]
[1779010673451,39.6,78026.71,1.1,-0.25081,0.0002,12.55031]
[1779010673521,39.6,78026.25,1.1,-0.2509,0.0002,12.55272]
[1779010680020,39.6,78026.45,1.1,-0.25086,0.0002,12.55167]
[1779010685161,39.6,78026.4,1.1,-0.25087,0.0002,12.55193]
[1779010692501,39.6,78026.46,1.1,-0.25086,0.0002,12.55159]
[1779010698064,39.6,78026.46,1.1,-0.25085,0.0002,12.55157]
[1779010703502,39.6,78020.96,1.1,-0.25197,0.0002,12.58023]
[1779010704164,39.6,78020.96,1.1,-0.25197,0.0002,12.58023]
[1779010704175,39.6,78020.96,1.1,-0.25197,0.0002,12.58023]
[1779010704184,39.6,78020.96,1.1,-0.25197,0.0002,12.58023]
[1779010704514,39.6,78020.38,1.1,-0.25209,0.0002,12.58329]
[1779010707746,39.6,78019.54,1.1,-0.25227,0.0002,12.58774]
[1779010707753,39.6,78019.54,1.1,-0.25227,0.0002,12.58774]
[1779010707827,39.6,78018.47,1.1,-0.25249,0.0002,12.59334]
[1779010713574,39.6,78018.34,1.1,-0.25244,0.0002,12.5874]
[1779010715587,39.6,78012.35,1.1,-0.25367,0.00021,12.61857]
[1779010720623,39.6,78014.78,1.1,-0.25317,0.0002,12.60585]
[1779010725657,39.6,78015.72,1.1,-0.25297,0.0002,12.60087]
[1779010727672,39.6,78022.53,1.1,-0.25157,0.0002,12.56529]
[1779010729686,39.6,78029.62,1.1,-0.25013,0.0002,12.52816]
[1779010735727,39.6,78028.82,1.1,-0.2503,0.0002,12.5325]
[1779010742852,39.6,78027.86,1.1,-0.2505,0.0002,12.5377]
[1779010748818,39.6,78027.72,1.1,-0.25054,0.0002,12.53865]
[1779010753853,39.6,78026.65,1.1,-0.25076,0.0002,12.54447]
[1779010758888,39.61,78026.41,1.1,-0.25082,0.0002,12.54597]
[1779010764967,39.61,78025.04,1.1,-0.25111,0.0002,12.55335]
[1779010764969,39.61,78025.04,1.1,-0.25111,0.0002,12.55335]
[1779010764979,39.61,78025.04,1.1,-0.25111,0.0002,12.55335]
[1779010764982,39.61,78025.04,1.1,-0.25111,0.0002,12.55335]
[1779010764987,39.61,78025.04,1.1,-0.25111,0.0002,12.55335]
[1779010765057,39.61,78024.86,1.1,-0.25115,0.0002,12.55439]
[1779010769994,39.61,78025.05,1.1,-0.25111,0.0002,12.55349]
[1779010770000,39.61,78025.05,1.1,-0.25111,0.0002,12.55349]
[1779010770095,39.61,78025.23,1.1,-0.25108,0.0002,12.55269]
[1779010775009,39.61,78024.78,1.1,-0.2511,0.0002,12.54847]
[1779010775017,39.61,78024.78,1.1,-0.2511,0.0002,12.54847]
[1779010775106,39.61,78024.78,1.1,-0.25111,0.0002,12.54856]
[1779010775389,39.61,78024.78,1.1,-0.25111,0.0002,12.54856]
[1779010776008,39.61,78024.78,1.1,-0.25111,0.0002,12.54861]
[1779010776271,39.61,78024.78,1.1,-0.25111,0.0002,12.54861]
[1779010779623,39.61,78024.57,1.1,-0.25115,0.0002,12.54976]
[1779010779631,39.61,78024.57,1.1,-0.25115,0.0002,12.54976]
[1779010779633,39.61,78024.57,1.1,-0.25115,0.0002,12.54976]
[1779010779639,39.61,78024.57,1.1,-0.25115,0.0002,12.54976]
[1779010779720,39.61,78024.44,1.1,-0.25118,0.0002,12.55057]
[1779010780344,39.61,78024.44,1.1,-0.25118,0.0002,12.55057]
[1779010780377,39.61,78024.44,1.1,-0.25118,0.0002,12.55057]
[1779010780379,39.61,78024.44,1.1,-0.25118,0.0002,12.55057]
[1779010783132,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786305,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786306,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786311,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786320,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786547,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786957,39.61,78024.44,1.1,-0.25119,0.0002,12.55071]
[1779010786976,39.62,78024.44,1.1,-0.25119,0.0002,12.55088]
[1779010788594,39.62,78024.44,1.1,-0.25119,0.0002,12.55088]
[1779010789098,39.62,78023.97,1.1,-0.25129,0.0002,12.55343]
[1779010792632,39.62,78026.35,1.1,-0.25081,0.0002,12.54109]
[1779010792639,39.62,78026.35,1.1,-0.25081,0.0002,12.54109]
[1779010792648,39.62,78026.35,1.1,-0.25081,0.0002,12.54109]
[1779010793126,39.62,78026.92,1.1,-0.2507,0.0002,12.53816]
[1779010797652,39.62,78027.44,1.1,-0.2506,0.0002,12.53567]
[1779010797660,39.62,78027.44,1.1,-0.2506,0.0002,12.53567]
[1779010797661,39.62,78027.44,1.1,-0.2506,0.0002,12.53567]
[1779010798189,39.62,78036.45,1.1,-0.24877,0.0002,12.48835]
[1779010798755,39.62,78036.45,1.1,-0.24877,0.0002,12.48835]
[1779010799168,39.62,78036.58,1.1,-0.24874,0.0002,12.48771]
[1779010801183,39.62,78047.64,1.1,-0.24651,0.0002,12.42944]
[1779010801892,39.62,78047.64,1.1,-0.24651,0.0002,12.42944]
[1779010801897,39.62,78047.64,1.1,-0.24651,0.0002,12.42944]
[1779010801904,39.62,78047.64,1.1,-0.24651,0.0002,12.42944]
[1779010802189,39.62,78050.1,1.1,-0.24602,0.0002,12.41653]
[1779010803009,39.62,78050.1,1.1,-0.24602,0.0002,12.41653]
[1779010803196,39.62,78051.39,1.1,-0.24576,0.0002,12.40981]
[1779010805039,39.62,78052.67,1.1,-0.24551,0.0002,12.40301]
[1779010805058,39.62,78053.87,1.1,-0.24527,0.0002,12.39689]
[1779010806913,39.62,78053.87,1.1,-0.24527,0.0002,12.39689]
[1779010806922,39.62,78053.87,1.1,-0.24527,0.0002,12.39689]
[1779010807023,39.63,78044.82,1.1,-0.24711,0.0002,12.4451]
[1779010811933,39.63,78044.49,1.1,-0.24718,0.0002,12.44691]
[1779010811942,39.63,78044.49,1.1,-0.24718,0.0002,12.44691]
[1779010811952,39.63,78044.51,1.1,-0.24718,0.0002,12.44708]
[1779010816951,39.63,78044.51,1.1,-0.24719,0.0002,12.44721]
[1779010816962,39.63,78044.51,1.1,-0.24719,0.0002,12.44721]
[1779010821968,39.63,78044.81,1.1,-0.24714,0.0002,12.44587]
[1779010821977,39.63,78044.81,1.1,-0.24714,0.0002,12.44587]
[1779010824149,39.63,78044.84,1.1,-0.24714,0.0002,12.44594]
[1779010824178,39.63,78044.84,1.1,-0.24714,0.0002,12.44605]
[1779010825559,39.63,78044.84,1.1,-0.24714,0.0002,12.44605]
[1779010825599,39.63,78044.46,1.1,-0.24722,0.0002,12.44811]
[1779010826363,39.63,78044.46,1.1,-0.24722,0.0002,12.44811]
[1779010826373,39.63,78044.46,1.1,-0.24722,0.0002,12.44811]
[1779010826374,39.63,78044.46,1.1,-0.24722,0.0002,12.44811]
[1779010826384,39.63,78044.46,1.1,-0.24722,0.0002,12.44811]
[1779010826417,39.63,78044.9,1.1,-0.24713,0.0002,12.44581]
[1779010827617,39.63,78044.9,1.1,-0.24713,0.0002,12.44581]
[1779010827624,39.63,78044.9,1.1,-0.24713,0.0002,12.44581]
[1779010827708,39.63,78044.89,1.1,-0.24714,0.0002,12.44593]
[1779010830425,39.64,78044.36,1.1,-0.24725,0.0002,12.44877]
[1779010830967,39.64,78044.36,1.1,-0.24725,0.0002,12.44877]
[1779010830986,39.64,78044.36,1.1,-0.24725,0.0002,12.44877]
[1779010831086,39.64,78040.09,1.1,-0.24804,0.0002,12.46466]
[1779010831726,39.64,78040.09,1.1,-0.24804,0.0002,12.46466]
[1779010831728,39.64,78040.09,1.1,-0.24804,0.0002,12.46466]
[1779010831786,39.64,78040.45,1.1,-0.24797,0.0002,12.4628]
[1779010841465,39.64,78040.39,1.1,-0.24799,0.0002,12.46349]
[1779010847029,39.64,78040.87,1.1,-0.2479,0.0002,12.46108]
[1779010853626,39.64,78041.44,1.1,-0.24781,0.0002,12.4587]
[1779010861005,39.64,78041.44,1.1,-0.24781,0.0002,12.4587]
[1779010867646,39.65,78041.85,1.1,-0.24775,0.0002,12.45738]
[1779010872681,39.65,78040.41,1.1,-0.24806,0.0002,12.46528]
[1779010881005,39.65,78039.97,1.1,-0.24815,0.0002,12.46776]
[1779010886423,39.66,78036.21,1.1,-0.24894,0.0002,12.48809]
[1779010892551,39.66,78035.41,1.1,-0.24911,0.0002,12.49259]
[1779010898863,39.66,78033.82,1.1,-0.24937,0.0002,12.49469]
[1779010903978,39.66,78033.29,1.1,-0.24949,0.0002,12.49777]
[1779010909940,39.67,78033.97,1.1,-0.24937,0.0002,12.49456]
[1779010923032,39.67,78033.2,1.1,-0.24955,0.0002,12.49939]
[1779010934190,39.68,78031.94,1.1,-0.24983,0.0002,12.50663]
[1779010941427,39.68,78031.94,1.1,-0.24984,0.0002,12.50675]
[1779010941436,39.68,78031.94,1.1,-0.24984,0.0002,12.50675]
[1779010941442,39.68,78031.94,1.1,-0.24984,0.0002,12.50675]
[1779010942319,39.68,78031.94,1.1,-0.24984,0.0002,12.50675]
[1779010942321,39.68,78031.94,1.1,-0.24984,0.0002,12.50675]
[1779010942288,39.68,78031.41,1.1,-0.24996,0.0002,12.50985]
[1779010942694,39.68,78031.41,1.1,-0.24996,0.0002,12.50985]
[1779010942707,39.68,78031.41,1.1,-0.24996,0.0002,12.50985]
[1779010944260,39.68,78030.38,1.1,-0.25017,0.0002,12.51536]
[1779010946434,39.68,78030.38,1.1,-0.25017,0.0002,12.51541]
[1779010946443,39.68,78030.38,1.1,-0.25017,0.0002,12.51541]
[1779010946450,39.68,78030.38,1.1,-0.25017,0.0002,12.51541]
[1779010946865,39.68,78030.24,1.1,-0.25021,0.0002,12.51625]
[1779010951460,39.68,78030.24,1.1,-0.25021,0.0002,12.51625]
[1779010951469,39.68,78030.24,1.1,-0.25021,0.0002,12.51625]
[1779010952238,39.68,78030.24,1.1,-0.25014,0.0002,12.50976]
[1779010955457,39.69,78031.35,1.1,-0.24992,0.0002,12.50411]
[1779010956267,39.69,78031.4,1.1,-0.24991,0.0002,12.50389]
[1779010957081,39.69,78031.4,1.1,-0.24991,0.0002,12.50389]
[1779010957272,39.69,78031.77,1.1,-0.24984,0.0002,12.502]
[1779010961194,39.69,78031.13,1.1,-0.24997,0.0002,12.50541]
[1779010966221,39.69,78031.59,1.1,-0.24989,0.0002,12.50342]
[1779010971224,39.69,78029.75,1.1,-0.25028,0.0002,12.51335]
[1779010976237,39.69,78029.86,1.1,-0.25026,0.0002,12.51304]
[1779010981265,39.7,78031.25,1.1,-0.24999,0.0002,12.50599]
[1779010986290,39.7,78033.51,1.1,-0.24953,0.0002,12.49427]
[1779010990001,39.7,78034.26,1.1,-0.24939,0.0002,12.49044]
[1779010994115,39.7,78034.88,1.1,-0.24926,0.0002,12.48728]
[1779010997283,39.7,78040.11,1.1,-0.24821,0.0002,12.4599]
[1779011000280,39.7,78040.59,1.1,-0.24811,0.0002,12.45746]
[1779011011648,39.7,78040.94,1.1,-0.24798,0.0002,12.4494]
[1779011019710,39.71,78042.2,1.1,-0.24774,0.0002,12.44314]
[1779011024825,39.71,78042.95,1.1,-0.2476,0.0002,12.43942]
[1779011030786,39.71,78043.65,1.1,-0.24747,0.0002,12.43601]
[1779011035824,39.71,78044.53,1.1,-0.2473,0.0002,12.43162]
[1779011036568,39.71,78044.53,1.1,-0.2473,0.0002,12.43162]
[1779011036576,39.71,78044.53,1.1,-0.2473,0.0002,12.43162]
[1779011037244,39.71,78044.53,1.1,-0.2473,0.0002,12.43162]
[1779011037254,39.71,78045.01,1.1,-0.24721,0.0002,12.42919]
[1779011041583,39.71,78045.16,1.1,-0.24718,0.0002,12.42861]
[1779011041589,39.71,78045.16,1.1,-0.24718,0.0002,12.42861]
[1779011041662,39.71,78045.26,1.1,-0.24716,0.0002,12.42809]
[1779011046596,39.71,78045.3,1.1,-0.24716,0.0002,12.42809]
[1779011046605,39.71,78045.3,1.1,-0.24716,0.0002,12.42809]
[1779011046682,39.72,78045.3,1.1,-0.24717,0.0002,12.42814]
[1779011051616,39.72,78045.3,1.1,-0.24717,0.0002,12.42814]
[1779011051624,39.72,78045.3,1.1,-0.24717,0.0002,12.42814]
[1779011056639,39.72,78045.32,1.1,-0.24718,0.0002,12.42852]
[1779011056652,39.72,78045.32,1.1,-0.24718,0.0002,12.42852]
[1779011061657,39.72,78045.32,1.1,-0.24719,0.0002,12.42881]
[1779011061665,39.72,78045.32,1.1,-0.24719,0.0002,12.42881]
[1779011063692,39.72,78045.32,1.1,-0.24719,0.0002,12.4289]
[1779011064000,39.72,78045.32,1.1,-0.24719,0.0002,12.4289]
[1779011064093,39.72,78045.32,1.1,-0.2472,0.0002,12.42895]
[1779011066672,39.72,78045.34,1.1,-0.24719,0.0002,12.42889]
[1779011066679,39.72,78045.34,1.1,-0.24719,0.0002,12.42889]
[1779011071689,39.72,78045.34,1.1,-0.2472,0.0002,12.42894]
[1779011071696,39.72,78045.34,1.1,-0.2472,0.0002,12.42894]
[1779011076709,39.73,78046.26,1.1,-0.24695,0.0002,12.41778]
[1779011076715,39.73,78046.26,1.1,-0.24695,0.0002,12.41778]
[1779011081723,39.73,78046.02,1.1,-0.247,0.0002,12.41926]
[1779011081732,39.73,78046.02,1.1,-0.247,0.0002,12.41926]
[1779011086740,39.73,78045.56,1.1,-0.24711,0.0002,12.42196]
[1779011086748,39.73,78045.56,1.1,-0.24711,0.0002,12.42196]
[1779011091754,39.73,78046.75,1.1,-0.24688,0.0002,12.41601]
[1779011091767,39.73,78046.75,1.1,-0.24688,0.0002,12.41601]
[1779011096773,39.73,78046.51,1.1,-0.24694,0.0002,12.41756]
[1779011096781,39.73,78046.51,1.1,-0.24694,0.0002,12.41756]
[1779011100155,39.73,78046.14,1.1,-0.24702,0.0002,12.41968]
[1779011100165,39.73,78046.14,1.1,-0.24702,0.0002,12.41968]
[1779011100380,39.73,78045.87,1.1,-0.24708,0.0002,12.42115]
[1779011102518,39.74,78045.65,1.1,-0.24712,0.0002,12.42242]
[1779011102528,39.74,78045.65,1.1,-0.24712,0.0002,12.42242]
[1779011102533,39.74,78045.65,1.1,-0.24712,0.0002,12.42242]
[1779011103158,39.74,78045.65,1.1,-0.24712,0.0002,12.42242]
[1779011103164,39.74,78045.65,1.1,-0.24712,0.0002,12.42242]
[1779011103298,39.74,78046.15,1.1,-0.24702,0.0002,12.41983]
[1779011108175,39.74,78048.15,1.1,-0.24663,0.0002,12.40952]
[1779011108212,39.74,78048.1,1.1,-0.24664,0.0002,12.40985]
[1779011113182,39.74,78048.1,1.1,-0.24665,0.0002,12.40997]
[1779011113188,39.74,78048.1,1.1,-0.24665,0.0002,12.40997]
[1779011118195,39.74,78048.26,1.1,-0.24663,0.0002,12.40943]
[1779011118204,39.74,78048.26,1.1,-0.24663,0.0002,12.40943]
[1779011120343,39.74,78048.52,1.1,-0.24658,0.0002,12.4083]
[1779011121344,39.74,78049.43,1.1,-0.2464,0.0002,12.40356]
[1779011121350,39.74,78049.43,1.1,-0.2464,0.0002,12.40356]
[1779011121423,39.74,78049.43,1.1,-0.2464,0.0002,12.40362]
[1779011126351,39.74,78050.0,1.1,-0.24629,0.0002,12.40074]
[1779011126361,39.74,78050.0,1.1,-0.24629,0.0002,12.40074]
[1779011131370,39.75,78049.81,1.1,-0.24635,0.0002,12.40214]
[1779011131375,39.75,78049.81,1.1,-0.24635,0.0002,12.40214]
[1779011136380,39.75,78050.73,1.1,-0.2461,0.0002,12.39089]
[1779011136391,39.75,78050.73,1.1,-0.2461,0.0002,12.39089]
[1779011141406,39.75,78054.89,1.1,-0.24527,0.0002,12.36915]
[1779011146400,39.75,78056.11,1.1,-0.24503,0.0002,12.36283]
[1779011146410,39.75,78056.11,1.1,-0.24503,0.0002,12.36283]
[1779011149102,39.76,78066.43,1.1,-0.24298,0.0002,12.30856]
[1779011151415,39.76,78066.43,1.1,-0.24298,0.0002,12.30856]
[1779011151422,39.76,78066.43,1.1,-0.24298,0.0002,12.30856]
[1779011156423,39.76,78067.19,1.1,-0.24285,0.0002,12.30509]
[1779011156432,39.76,78067.19,1.1,-0.24285,0.0002,12.30509]
[1779011156441,39.76,78067.19,1.1,-0.24285,0.0002,12.30509]
[1779011161447,39.76,78069.9,1.1,-0.24232,0.0002,12.29106]
[1779011161452,39.76,78069.9,1.1,-0.24232,0.0002,12.29106]
[1779011166445,39.77,78069.9,1.1,-0.24234,0.0002,12.29147]
[1779011166450,39.77,78069.9,1.1,-0.24234,0.0002,12.29147]
[1779011170546,39.77,78075.3,1.1,-0.24127,0.0002,12.26303]
[1779011171462,39.77,78075.3,1.1,-0.24127,0.0002,12.26303]
[1779011171468,39.77,78075.3,1.1,-0.24127,0.0002,12.26303]
[1779011176474,39.77,78077.3,1.1,-0.24089,0.0002,12.25271]
[1779011176480,39.77,78077.3,1.1,-0.24089,0.0002,12.25271]
[1779011181487,39.77,78078.01,1.1,-0.24076,0.0002,12.24928]
[1779011181494,39.77,78078.01,1.1,-0.24076,0.0002,12.24928]
[1779011186499,39.78,78078.64,1.1,-0.24065,0.0002,12.24626]
[1779011186503,39.78,78078.64,1.1,-0.24065,0.0002,12.24626]
[1779011191512,39.78,78080.71,1.1,-0.24025,0.0002,12.23553]
[1779011191517,39.78,78080.71,1.1,-0.24025,0.0002,12.23553]
[1779011196517,39.78,78080.71,1.1,-0.24018,0.0002,12.22907]
[1779011196523,39.78,78080.71,1.1,-0.24018,0.0002,12.22907]
[1779011196529,39.78,78080.71,1.1,-0.24018,0.0002,12.22907]
[1779011201531,39.78,78082.56,1.1,-0.23983,0.0002,12.2195]
[1779011201540,39.78,78082.56,1.1,-0.23983,0.0002,12.2195]
[1779011201550,39.78,78082.56,1.1,-0.23983,0.0002,12.2195]
[1779011206561,39.79,78083.14,1.1,-0.23972,0.0002,12.2166]
[1779011206571,39.79,78083.14,1.1,-0.23972,0.0002,12.2166]
[1779011211584,39.79,78083.31,1.1,-0.23969,0.0002,12.21591]
[1779011211590,39.79,78083.31,1.1,-0.23969,0.0002,12.21591]
[1779011216602,39.79,78084.75,1.1,-0.23943,0.0002,12.20886]
[1779011216611,39.79,78084.75,1.1,-0.23943,0.0002,12.20886]
[1779011221621,39.79,78085.33,1.1,-0.23933,0.0002,12.20613]
[1779011221628,39.79,78085.33,1.1,-0.23933,0.0002,12.20613]
[1779011226642,39.8,78087.09,1.1,-0.239,0.0002,12.19716]
[1779011231637,39.8,78087.18,1.1,-0.239,0.0002,12.19708]
[1779011231642,39.8,78087.18,1.1,-0.239,0.0002,12.19708]
[1779011236647,39.8,78085.05,1.1,-0.23943,0.0002,12.20885]
[1779011236653,39.8,78085.05,1.1,-0.23943,0.0002,12.20885]
[1779011241668,39.8,78084.34,1.1,-0.23958,0.0002,12.21299]
[1779011246680,39.81,78085.15,1.1,-0.23943,0.0002,12.20898]
[1779011251685,39.81,78085.45,1.1,-0.23931,0.0002,12.20089]
[1779011251690,39.81,78085.45,1.1,-0.23931,0.0002,12.20089]
[1779011256696,39.81,78085.75,1.1,-0.23926,0.0002,12.19962]
[1779011256701,39.81,78085.75,1.1,-0.23926,0.0002,12.19962]
[1779011261706,39.81,78086.66,1.1,-0.23909,0.0002,12.19513]
[1779011261718,39.81,78086.66,1.1,-0.23909,0.0002,12.19513]
[1779011266725,39.82,78087.39,1.1,-0.23896,0.0002,12.19164]
[1779011266730,39.82,78087.39,1.1,-0.23896,0.0002,12.19164]
[1779011271741,39.82,78087.74,1.1,-0.23891,0.0002,12.19023]
[1779011271746,39.82,78087.74,1.1,-0.23891,0.0002,12.19023]
[1779011276756,39.82,78087.89,1.1,-0.2389,0.0002,12.18988]
[1779011276761,39.82,78087.89,1.1,-0.2389,0.0002,12.18988]
[1779011281769,39.83,78088.01,1.1,-0.23889,0.0002,12.1897]
[1779011281775,39.83,78088.01,1.1,-0.23889,0.0002,12.1897]
[1779011286784,39.83,78087.71,1.1,-0.23897,0.0002,12.19176]
[1779011286793,39.83,78087.71,1.1,-0.23897,0.0002,12.19176]
[1779011291798,39.83,78087.72,1.1,-0.23898,0.0002,12.19215]
[1779011291803,39.83,78087.72,1.1,-0.23898,0.0002,12.19215]
[1779011296799,39.83,78088.19,1.1,-0.2389,0.0002,12.19007]
[1779011296805,39.83,78088.19,1.1,-0.2389,0.0002,12.19007]
[1779011301805,39.84,78088.02,1.1,-0.23895,0.0002,12.19144]
[1779011301812,39.84,78088.02,1.1,-0.23895,0.0002,12.19144]
[1779011301818,39.84,78088.02,1.1,-0.23895,0.0002,12.19144]
[1779011306827,39.84,78088.37,1.1,-0.23889,0.0002,12.18964]
[1779011306832,39.84,78088.37,1.1,-0.23889,0.0002,12.18964]
[1779011311841,39.84,78087.29,1.1,-0.2391,0.0002,12.19543]
[1779011311846,39.84,78087.29,1.1,-0.2391,0.0002,12.19543]
[1779011316855,39.84,78087.4,1.1,-0.239,0.0002,12.18807]
[1779011316865,39.84,78087.4,1.1,-0.239,0.0002,12.18807]
[1779011319177,39.84,78087.83,1.1,-0.23892,0.0002,12.18582]
[1779011319278,39.84,78088.11,1.1,-0.23886,0.0002,12.18434]
[1779011321872,39.84,78088.11,1.1,-0.23886,0.0002,12.18436]
[1779011321877,39.84,78088.11,1.1,-0.23886,0.0002,12.18436]
[1779011321978,39.84,78087.95,1.1,-0.2389,0.0002,12.18525]
[1779011326885,39.84,78087.95,1.1,-0.2389,0.0002,12.18525]
[1779011326894,39.84,78087.95,1.1,-0.2389,0.0002,12.18525]
[1779011331343,39.84,78087.93,1.1,-0.23891,0.0002,12.18557]
[1779011331381,39.84,78088.52,1.1,-0.23879,0.0002,12.18247]
[1779011332343,39.84,78088.52,1.1,-0.23879,0.0002,12.18247]
[1779011333583,39.84,78088.38,1.1,-0.23882,0.0002,12.18326]
[1779011333681,39.84,78088.38,1.1,-0.23882,0.0002,12.1833]
[1779011336354,39.84,78088.38,1.1,-0.23882,0.0002,12.1833]
[1779011341360,39.84,78088.77,1.1,-0.23876,0.0002,12.18148]
[1779011341372,39.84,78088.77,1.1,-0.23876,0.0002,12.18148]
[1779011346382,39.84,78088.21,1.1,-0.23887,0.0002,12.18459]
[1779011346392,39.84,78088.21,1.1,-0.23887,0.0002,12.18459]
[1779011351398,39.85,78085.36,1.1,-0.23945,0.0002,12.20024]
[1779011351403,39.85,78085.36,1.1,-0.23945,0.0002,12.20024]
[1779011356408,39.85,78084.92,1.1,-0.23954,0.0002,12.20287]
[1779011356417,39.85,78084.92,1.1,-0.23954,0.0002,12.20287]
[1779011361427,39.85,78084.4,1.1,-0.23966,0.0002,12.2059]
[1779011366437,39.85,78083.53,1.1,-0.23984,0.0002,12.21098]
[1779011366444,39.85,78083.53,1.1,-0.23984,0.0002,12.21098]
[1779011371451,39.85,78083.31,1.1,-0.2399,0.0002,12.21241]
[1779011371461,39.85,78083.31,1.1,-0.2399,0.0002,12.21241]
[1779011376473,39.86,78082.19,1.1,-0.24006,0.0002,12.21204]
[1779011381481,39.86,78082.19,1.1,-0.24007,0.0002,12.21231]
[1779011381486,39.86,78082.19,1.1,-0.24007,0.0002,12.21231]
[1779011386481,39.86,78079.4,1.1,-0.24064,0.0002,12.22775]
[1779011386487,39.86,78079.4,1.1,-0.24064,0.0002,12.22775]
[1779011391486,39.87,78081.01,1.1,-0.24034,0.0002,12.21971]
[1779011396491,39.87,78081.59,1.1,-0.24023,0.0002,12.21691]
[1779011396496,39.87,78081.59,1.1,-0.24023,0.0002,12.21691]
[1779011401502,39.87,78082.8,1.1,-0.24002,0.0002,12.21106]
[1779011401514,39.87,78082.8,1.1,-0.24002,0.0002,12.21106]
[1779011406518,39.88,78083.41,1.1,-0.23991,0.0002,12.20822]
[1779011406523,39.88,78083.41,1.1,-0.23991,0.0002,12.20822]
[1779011411534,39.88,78085.15,1.1,-0.23959,0.0002,12.19971]
[1779011411540,39.88,78085.15,1.1,-0.23959,0.0002,12.19971]
[1779011416551,39.88,78085.71,1.1,-0.23949,0.0002,12.19681]
[1779011416562,39.88,78085.71,1.1,-0.23949,0.0002,12.19681]
[1779011421568,39.89,78085.71,1.1,-0.23952,0.0002,12.19767]
[1779011421574,39.89,78085.71,1.1,-0.23952,0.0002,12.19767]
[1779011426585,39.89,78087.96,1.1,-0.23908,0.0002,12.18596]
[1779011426591,39.89,78087.96,1.1,-0.23908,0.0002,12.18596]
[1779011431585,39.89,78090.2,1.1,-0.23866,0.0002,12.17445]
[1779011431592,39.89,78090.2,1.1,-0.23866,0.0002,12.17445]
[1779011436602,39.89,78093.39,1.1,-0.23796,0.0002,12.15074]
[1779011436607,39.89,78093.39,1.1,-0.23796,0.0002,12.15074]
[1779011441614,39.9,78096.17,1.1,-0.23743,0.0002,12.13639]
[1779011441619,39.9,78096.17,1.1,-0.23743,0.0002,12.13639]
[1779011446629,39.9,78096.47,1.1,-0.23738,0.0002,12.13494]
[1779011446633,39.9,78096.47,1.1,-0.23738,0.0002,12.13494]
[1779011451645,39.9,78097.17,1.1,-0.23725,0.0002,12.13158]
[1779011451650,39.9,78097.17,1.1,-0.23725,0.0002,12.13158]
[1779011456656,39.91,78097.17,1.1,-0.23727,0.0002,12.13199]
[1779011456661,39.91,78097.17,1.1,-0.23727,0.0002,12.13199]
[1779011460778,39.91,78102.86,1.1,-0.23617,0.0002,12.10188]
[1779011460835,39.91,78109.6,1.1,-0.23485,0.0002,12.06556]
[1779011461667,39.91,78109.6,1.1,-0.23485,0.0002,12.06556]
[1779011461672,39.91,78109.6,1.1,-0.23485,0.0002,12.06556]
[1779011466683,39.91,78108.39,1.1,-0.23511,0.0002,12.07284]
[1779011466688,39.91,78108.39,1.1,-0.23511,0.0002,12.07284]
[1779011469876,39.92,78103.13,1.1,-0.23617,0.0002,12.10188]
[1779011471700,39.92,78102.44,1.1,-0.23631,0.0002,12.10575]
[1779011471711,39.92,78102.44,1.1,-0.23631,0.0002,12.10575]
[1779011476718,39.92,78099.42,1.1,-0.23692,0.0002,12.12264]
[1779011476723,39.92,78099.42,1.1,-0.23692,0.0002,12.12264]
[1779011481731,39.93,78096.46,1.1,-0.23753,0.0002,12.1393]
[1779011481737,39.93,78096.46,1.1,-0.23753,0.0002,12.1393]
[1779011486745,39.93,78095.51,1.1,-0.23773,0.0002,12.1447]
[1779011486751,39.93,78095.51,1.1,-0.23773,0.0002,12.1447]
[1779011491761,39.94,78094.55,1.1,-0.23796,0.0002,12.15106]
[1779011491768,39.94,78094.55,1.1,-0.23796,0.0002,12.15106]
[1779011496767,39.94,78099.75,1.1,-0.23689,0.0002,12.11717]
[1779011501778,39.97,78099.29,1.1,-0.23713,0.0002,12.124]
[1779011501786,39.97,78099.29,1.1,-0.23713,0.0002,12.124]
[1779011506794,39.99,78096.54,1.1,-0.23777,0.0002,12.14134]
[1779011506803,39.99,78096.54,1.1,-0.23777,0.0002,12.14134]
[1779011511810,40.0,78094.96,1.1,-0.23811,0.0002,12.15075]
[1779011511818,40.0,78094.96,1.1,-0.23811,0.0002,12.15075]
[1779011516829,40.0,78093.4,1.1,-0.23845,0.0002,12.16006]
[1779011516835,40.0,78093.4,1.1,-0.23845,0.0002,12.16006]
[1779011521845,40.01,78094.53,1.1,-0.23827,0.0002,12.15499]
[1779011521852,40.01,78094.53,1.1,-0.23827,0.0002,12.15499]
[1779011526861,40.04,78095.46,1.1,-0.23824,0.0002,12.15444]
[1779011526868,40.04,78095.46,1.1,-0.23824,0.0002,12.15444]
[1779011526865,40.06,78095.7,1.1,-0.23833,0.0002,12.15687]
[1779011526969,40.06,78095.7,1.1,-0.23833,0.0002,12.15687]
[1779011531877,40.08,78095.7,1.1,-0.2384,0.0002,12.15901]
[1779011531881,40.08,78095.7,1.1,-0.2384,0.0002,12.15901]
[1779011536889,40.08,78096.19,1.1,-0.23833,0.0002,12.15708]
[1779011536895,40.08,78096.19,1.1,-0.23833,0.0002,12.15708]
[1779011538982,40.09,78097.9,1.1,-0.23803,0.0002,12.14877]
[1779011539021,40.09,78097.9,1.1,-0.23803,0.0002,12.14877]
[1779011539117,40.09,78097.9,1.1,-0.23803,0.0002,12.14877]
[1779011539359,40.09,78098.31,1.1,-0.23794,0.0002,12.14658]
[1779011540343,40.09,78098.31,1.1,-0.23794,0.0002,12.14658]
[1779011540917,40.1,78105.04,1.1,-0.23669,0.0002,12.11254]
[1779011545353,40.13,78107.8,1.1,-0.23631,0.0002,12.10222]
[1779011550361,40.13,78106.88,1.1,-0.2365,0.0002,12.10735]
[1779011550365,40.13,78106.88,1.1,-0.2365,0.0002,12.10735]
[1779011555374,40.13,78108.04,1.1,-0.2362,0.0002,12.0944]
[1779011555386,40.13,78108.04,1.1,-0.2362,0.0002,12.0944]
[1779011560350,40.13,78112.12,1.1,-0.2354,0.0002,12.07258]
[1779011560507,40.13,78112.12,1.1,-0.2354,0.0002,12.0726]
[1779011562343,40.13,78112.23,1.1,-0.23538,0.0002,12.07204]
[1779011563832,40.13,78112.25,1.1,-0.23538,0.0002,12.07196]
[1779011563961,40.13,78113.2,1.1,-0.23519,0.0002,12.06688]
[1779011565359,40.13,78113.78,1.1,-0.23508,0.0002,12.06379]
[1779011565366,40.13,78113.78,1.1,-0.23508,0.0002,12.06379]
[1779011565371,40.13,78113.78,1.1,-0.23508,0.0002,12.06379]
[1779011565879,40.13,78113.78,1.1,-0.23508,0.0002,12.06379]
[1779011570884,40.14,78114.01,1.1,-0.23504,0.0002,12.06273]
[1779011570893,40.14,78114.01,1.1,-0.23504,0.0002,12.06273]
[1779011570886,40.14,78114.27,1.1,-0.23499,0.0002,12.06136]
[1779011571583,40.14,78114.27,1.1,-0.235,0.0002,12.0614]
[1779011572045,40.14,78114.27,1.1,-0.235,0.0002,12.0614]
[1779011577052,40.14,78114.84,1.1,-0.23489,0.0002,12.05849]
[1779011577059,40.14,78114.84,1.1,-0.23489,0.0002,12.05849]
[1779011578208,40.14,78115.41,1.1,-0.23478,0.00019,12.05542]
[1779011583214,40.14,78116.61,1.1,-0.23455,0.00019,12.04915]
[1779011583224,40.14,78116.61,1.1,-0.23455,0.00019,12.04915]
[1779011583226,40.14,78116.61,1.1,-0.23455,0.00019,12.04915]
[1779011584395,40.14,78117.56,1.1,-0.23437,0.00019,12.04407]
[1779011589343,40.14,78123.33,1.1,-0.23325,0.00019,12.01314]
[1779011589402,40.14,78123.33,1.1,-0.23325,0.00019,12.01314]
[1779011589408,40.14,78123.33,1.1,-0.23325,0.00019,12.01314]
[1779011589411,40.14,78123.33,1.1,-0.23325,0.00019,12.01314]
[1779011589709,40.14,78123.33,1.1,-0.23325,0.00019,12.01318]
[1779011590571,40.14,78123.33,1.1,-0.23325,0.00019,12.01318]
[1779011591343,40.14,78124.09,1.1,-0.23311,0.00019,12.00912]
[1779011591352,40.14,78124.09,1.1,-0.23311,0.00019,12.00912]
[1779011596758,40.14,78128.25,1.1,-0.23231,0.00019,11.98696]
[1779011601794,40.14,78128.29,1.1,-0.23231,0.00019,11.98701]
[1779011607602,40.15,78127.82,1.1,-0.23241,0.00019,11.98969]
[1779011612664,40.14,78127.01,1.1,-0.23256,0.00019,11.99403]
[1779011617786,40.14,78126.87,1.1,-0.23251,0.00019,11.98785]
[1779011626970,40.14,78127.39,1.1,-0.2324,0.00019,11.98498]
[1779011632009,40.14,78126.74,1.1,-0.23253,0.00019,11.98847]
[1779011633807,40.14,78126.74,1.1,-0.23253,0.00019,11.98847]
[1779011634019,40.14,78126.05,1.1,-0.23266,0.00019,11.99219]
[1779011639037,40.14,78126.24,1.1,-0.23262,0.00019,11.99112]
[1779011640625,40.14,78125.97,1.1,-0.23268,0.00019,11.99256]
[1779011640785,40.14,78125.97,1.1,-0.23268,0.00019,11.99256]
[1779011641449,40.14,78125.1,1.1,-0.23284,0.00019,11.99725]
[1779011641955,40.14,78125.1,1.1,-0.23284,0.00019,11.99725]
[1779011642003,40.14,78124.35,1.1,-0.23299,0.00019,12.00128]
[1779011643505,40.14,78117.87,1.1,-0.23425,0.00019,12.03618]
[1779011648524,40.14,78117.28,1.1,-0.23436,0.00019,12.03915]
[1779011653550,40.14,78119.4,1.1,-0.23393,0.00019,12.0275]
[1779011658593,40.14,78118.91,1.1,-0.23402,0.00019,12.02993]
[1779011663636,40.14,78116.94,1.1,-0.2344,0.00019,12.0403]
[1779011668658,40.14,78117.22,1.1,-0.23433,0.00019,12.03851]
[1779011673135,40.13,78122.77,1.1,-0.23316,0.00019,12.00153]
[1779011678161,40.13,78123.19,1.1,-0.23308,0.00019,11.99921]
[1779011683235,40.13,78126.31,1.1,-0.23248,0.00019,11.98235]
[1779011687049,40.13,78133.69,1.1,-0.23105,0.00019,11.94245]
[1779011689101,40.13,78139.99,1.1,-0.22983,0.00019,11.9082]
[1779011690190,40.13,78140.16,1.1,-0.2298,0.00019,11.90721]
[1779011690247,40.13,78140.16,1.1,-0.2298,0.00019,11.90721]
[1779011690421,40.13,78140.24,1.1,-0.22978,0.00019,11.90677]
[1779011692631,40.13,78151.07,1.1,-0.22769,0.00019,11.84744]
[1779011694629,40.13,78152.63,1.1,-0.22739,0.00019,11.83884]
[1779011694644,40.13,78152.63,1.1,-0.22739,0.00019,11.83884]
[1779011695050,40.13,78153.35,1.1,-0.22725,0.00019,11.83483]
[1779011700618,40.13,78155.57,1.1,-0.2268,0.00019,11.82211]
[1779011703129,40.13,78155.32,1.1,-0.22685,0.00019,11.82336]
[1779011704717,40.13,78156.4,1.1,-0.22663,0.00019,11.8172]
[1779011710804,40.12,78153.9,1.1,-0.22708,0.00019,11.82999]
[1779011716602,40.11,78154.0,1.1,-0.22703,0.00019,11.82852]
[1779011721637,40.11,78153.54,1.1,-0.2271,0.00019,11.83039]
[1779011726672,40.11,78153.57,1.1,-0.22707,0.00019,11.82958]
[1779011731708,40.1,78153.82,1.1,-0.22691,0.00019,11.82061]
[1779011734367,40.1,78153.97,1.1,-0.22687,0.00019,11.81952]
[1779011734450,40.1,78153.97,1.1,-0.22687,0.00019,11.81952]
[1779011734727,40.1,78153.97,1.1,-0.22687,0.00019,11.81927]
[1779011735315,40.1,78153.97,1.1,-0.22687,0.00019,11.81927]
[1779011735510,40.1,78153.97,1.1,-0.22687,0.00019,11.81927]
[1779011735516,40.1,78153.97,1.1,-0.22687,0.00019,11.81927]
[1779011735736,40.1,78153.76,1.1,-0.2269,0.00019,11.82016]
[1779011739834,40.09,78147.73,1.1,-0.22802,0.00019,11.85209]
[1779011744131,40.08,78148.19,1.1,-0.2279,0.00019,11.8487]
[1779011744140,40.08,78148.19,1.1,-0.2279,0.00019,11.8487]
[1779011744177,40.08,78148.19,1.1,-0.2279,0.00019,11.8487]
[1779011744143,40.08,78147.94,1.1,-0.22794,0.00019,11.84979]
[1779011749226,40.07,78147.75,1.1,-0.22793,0.00019,11.84945]
[1779011754254,40.07,78150.29,1.1,-0.2274,0.00019,11.83422]
[1779011757083,40.06,78157.27,1.1,-0.22603,0.00019,11.7952]
[1779011760120,40.06,78162.52,1.1,-0.22501,0.00019,11.76577]
[1779011765177,40.05,78161.44,1.1,-0.2252,0.00019,11.77109]
[1779011770238,40.05,78162.16,1.1,-0.22503,0.00019,11.76619]
[1779011775261,40.04,78162.45,1.1,-0.22494,0.00019,11.76381]
[1779011780281,40.04,78163.71,1.1,-0.22468,0.00019,11.75608]
[1779011785292,40.03,78163.43,1.1,-0.2247,0.00019,11.75686]
[1779011790335,40.03,78163.98,1.1,-0.22457,0.00019,11.75307]
[1779011795362,40.02,78164.51,1.1,-0.22437,0.00019,11.74251]
[1779011796499,40.02,78164.56,1.1,-0.22435,0.00019,11.7421]
[1779011796610,40.02,78164.56,1.1,-0.22435,0.00019,11.7421]
[1779011797167,40.02,78174.68,1.1,-0.22242,0.00019,11.68602]
[1779011798175,40.02,78183.99,1.1,-0.22065,0.00019,11.63426]
[1779011799428,40.02,78178.98,1.1,-0.2216,0.00019,11.66191]
[1779011800195,40.02,78176.13,1.1,-0.22214,0.00019,11.67766]
[1779011800520,40.02,78176.13,1.1,-0.22214,0.00019,11.67766]
[1779011800550,40.02,78176.13,1.1,-0.22214,0.00019,11.67766]
[1779011801196,40.02,78179.38,1.1,-0.22152,0.00019,11.65957]
[1779011802202,40.02,78185.95,1.1,-0.22026,0.00019,11.62265]
[1779011803210,40.02,78195.17,1.1,-0.21851,0.00019,11.5709]
[1779011804357,40.01,78199.21,1.1,-0.21774,0.00019,11.54801]
[1779011805169,40.01,78199.21,1.1,-0.21774,0.00019,11.54801]
[1779011805212,40.01,78199.21,1.1,-0.21774,0.00019,11.54801]
[1779011805257,40.01,78203.83,1.1,-0.21687,0.00019,11.5218]
[1779011808236,40.01,78204.09,1.1,-0.2168,0.00019,11.5198]
[1779011808245,40.01,78202.99,1.1,-0.217,0.00019,11.52574]
[1779011811394,40.0,78198.33,1.1,-0.21785,0.00019,11.55112]
[1779011812275,40.0,78198.59,1.1,-0.21779,0.00019,11.54942]
[1779011817312,39.99,78196.02,1.1,-0.21823,0.00019,11.56255]
[1779011822351,39.99,78194.55,1.1,-0.21847,0.00019,11.56962]
[1779011827386,39.99,78188.39,1.1,-0.21962,0.00019,11.60358]
[1779011833301,39.98,78184.54,1.1,-0.22034,0.00019,11.6247]
[1779011833761,39.98,78184.72,1.1,-0.22029,0.00019,11.62345]
[1779011833821,39.98,78184.95,1.1,-0.22024,0.00019,11.62193]
[1779011835196,39.98,78195.52,1.1,-0.21824,0.00019,11.56273]
[1779011836333,39.98,78203.62,1.1,-0.21672,0.00019,11.51723]
[1779011839565,39.98,78215.13,1.1,-0.21456,0.00019,11.45225]
[1779011841990,39.98,78215.34,1.1,-0.21451,0.00019,11.45089]
[1779011842000,39.98,78215.34,1.1,-0.21451,0.00019,11.45089]
[1779011842317,39.97,78215.67,1.1,-0.21445,0.00019,11.44887]
[1779011847331,39.97,78217.91,1.1,-0.21401,0.00019,11.4356]
[1779011852341,39.97,78218.95,1.1,-0.21371,0.00019,11.42205]
[1779011855275,39.96,78228.84,1.1,-0.21186,0.00018,11.36571]
[1779011860284,39.96,78232.37,1.1,-0.21119,0.00018,11.34523]
[1779011865298,39.96,78234.92,1.1,-0.2107,0.00018,11.33006]
[1779011870320,39.95,78233.66,1.1,-0.21091,0.00018,11.33637]
[1779011875359,39.95,78235.61,1.1,-0.21052,0.00018,11.32446]
[1779011880372,39.94,78238.06,1.1,-0.21004,0.00018,11.30976]
[1779011885374,39.94,78234.59,1.1,-0.21066,0.00018,11.32874]
[1779011888288,39.94,78228.99,1.1,-0.21168,0.00018,11.36013]
[1779011891054,39.94,78225.95,1.1,-0.21224,0.00019,11.37713]
[1779011891106,39.94,78225.6,1.1,-0.2123,0.00019,11.379]
[1779011894262,39.93,78219.63,1.1,-0.21339,0.00019,11.41237]
[1779011895173,39.93,78219.63,1.1,-0.21339,0.00019,11.41237]
[1779011895274,39.93,78217.69,1.1,-0.21375,0.00019,11.42316]
[1779011900981,39.93,78217.29,1.1,-0.21379,0.00019,11.42446]
[1779011906944,39.92,78216.38,1.1,-0.21393,0.00019,11.42856]
[1779011911978,39.92,78215.94,1.1,-0.2139,0.00019,11.42318]
[1779011917013,39.91,78215.13,1.1,-0.21402,0.00019,11.42686]
[1779011917449,39.91,78215.13,1.1,-0.21402,0.00019,11.42686]
[1779011917725,39.91,78215.13,1.1,-0.21402,0.00019,11.42686]
[1779011917728,39.91,78215.13,1.1,-0.21402,0.00019,11.42686]
[1779011918020,39.91,78215.0,1.1,-0.21404,0.00019,11.42741]
[1779011923056,39.9,78214.77,1.1,-0.21405,0.00019,11.4278]
[1779011929098,39.9,78214.16,1.1,-0.21413,0.00019,11.43011]
[1779011934132,39.89,78214.75,1.1,-0.21399,0.00019,11.42586]
[1779011939167,39.89,78213.97,1.1,-0.2141,0.00019,11.42932]
[1779011944202,39.88,78214.89,1.1,-0.2139,0.00019,11.42319]
[1779011949237,39.88,78214.67,1.1,-0.21392,0.00019,11.42353]
[1779011951772,39.88,78212.22,1.1,-0.21436,0.00019,11.43699]
[1779011952631,39.87,78212.22,1.1,-0.21435,0.00019,11.4368]
[1779011953437,39.87,78211.45,1.1,-0.21449,0.00019,11.44095]
[1779011954376,39.87,78205.88,1.1,-0.21553,0.00019,11.47215]
[1779011954692,39.87,78205.88,1.1,-0.21553,0.00019,11.47215]
[1779011955329,39.87,78202.9,1.1,-0.21608,0.00019,11.48872]
[1779011958437,39.87,78202.86,1.1,-0.21607,0.00019,11.48847]
[1779011961487,39.86,78195.91,1.1,-0.21734,0.00019,11.52649]
[1779011966494,39.85,78196.48,1.1,-0.21719,0.00019,11.52184]
[1779011971506,39.85,78194.84,1.1,-0.21738,0.00019,11.52319]
[1779011973294,39.85,78194.42,1.1,-0.21745,0.00019,11.52536]
[1779011973441,39.85,78193.97,1.1,-0.21753,0.00019,11.5277]
[1779011978466,39.84,78195.17,1.1,-0.21728,0.00019,11.52017]
[1779011983521,39.83,78195.56,1.1,-0.21717,0.00019,11.5168]
[1779011988558,39.83,78195.94,1.1,-0.21706,0.00019,11.51367]
[1779011993587,39.82,78196.11,1.1,-0.217,0.00019,11.51171]
[1779011993774,39.82,78196.11,1.1,-0.217,0.00019,11.51171]
[1779011993917,39.82,78196.56,1.1,-0.21691,0.00019,11.50897]
[1779011999587,39.82,78197.05,1.1,-0.21678,0.00019,11.5052]
[1779012004624,39.81,78198.27,1.1,-0.21652,0.00019,11.49731]
[1779012009659,39.8,78198.84,1.1,-0.21638,0.00019,11.49314]
[1779012015115,39.8,78199.28,1.1,-0.21628,0.00019,11.48991]
[1779012021829,39.79,78198.87,1.1,-0.21631,0.00019,11.49084]
[1779012027785,39.79,78199.29,1.1,-0.2162,0.00019,11.4875]
[1779012032796,39.78,78202.85,1.1,-0.21542,0.00019,11.4596]
[1779012038862,39.77,78203.04,1.1,-0.21534,0.00019,11.45719]
[1779012043898,39.77,78207.8,1.1,-0.21441,0.00019,11.42929]
[1779012051103,39.76,78202.61,1.1,-0.21535,0.00019,11.45765]
[1779012056988,39.75,78197.36,1.1,-0.21628,0.00019,11.48542]
[1779012062434,39.75,78195.5,1.1,-0.2166,0.00019,11.49496]
[1779012062509,39.75,78195.5,1.1,-0.2166,0.00019,11.49496]
[1779012063035,39.74,78196.48,1.1,-0.2164,0.00019,11.48894]
[1779012065049,39.74,78205.03,1.1,-0.21478,0.00019,11.44022]
[1779012070084,39.74,78204.92,1.1,-0.21477,0.00019,11.43993]
[1779012075119,39.73,78203.91,1.1,-0.21493,0.00019,11.44472]
[1779012080155,39.73,78203.54,1.1,-0.21497,0.00019,11.44593]
[1779012085189,39.72,78204.06,1.1,-0.21484,0.00019,11.44212]
[1779012090224,39.72,78203.66,1.1,-0.21489,0.00019,11.44353]
[1779012095259,39.71,78203.67,1.1,-0.21478,0.00019,11.43569]
[1779012100297,39.71,78204.09,1.1,-0.21467,0.00019,11.43253]
[1779012105329,39.7,78200.63,1.1,-0.2153,0.00019,11.45129]
[1779012112461,39.7,78200.85,1.1,-0.21522,0.00019,11.44885]
[1779012118212,39.69,78200.64,1.1,-0.21523,0.00019,11.4492]
[1779012119037,39.69,78200.73,1.1,-0.21521,0.00019,11.44852]
[1779012119038,39.69,78200.73,1.1,-0.21521,0.00019,11.44852]
[1779012119427,39.69,78200.77,1.1,-0.21519,0.00019,11.44812]
[1779012124462,39.68,78200.56,1.1,-0.21521,0.00019,11.44848]
[1779012129497,39.68,78200.66,1.1,-0.21516,0.00019,11.44709]
[1779012134533,39.67,78200.53,1.1,-0.21516,0.00019,11.44701]
[1779012140574,39.67,78201.12,1.1,-0.21502,0.00019,11.44271]
[1779012145609,39.66,78201.05,1.1,-0.21501,0.00019,11.44233]
[1779012150644,39.66,78201.62,1.1,-0.21487,0.00019,11.43833]
[1779012155679,39.66,78204.09,1.1,-0.2143,0.00019,11.41662]
[1779012159946,39.65,78207.63,1.1,-0.21362,0.00019,11.39617]
[1779012161722,39.65,78217.76,1.1,-0.21172,0.00019,11.3382]
[1779012165149,39.65,78221.31,1.1,-0.21106,0.00019,11.31785]
[1779012165196,39.65,78221.31,1.1,-0.21106,0.00019,11.31785]
[1779012166388,39.65,78221.42,1.1,-0.21103,0.00019,11.3172]
[1779012166662,39.65,78221.64,1.1,-0.21099,0.00019,11.31593]
[1779012171671,39.65,78226.49,1.1,-0.21008,0.00019,11.28789]
[1779012176704,39.64,78227.57,1.1,-0.20985,0.00019,11.28073]
[1779012181716,39.64,78226.03,1.1,-0.2101,0.00019,11.28832]
[1779012186718,39.63,78220.82,1.1,-0.21104,0.00019,11.31736]
[1779012191744,39.63,78218.38,1.1,-0.21145,0.00019,11.32991]
[1779012196744,39.62,78218.44,1.1,-0.21141,0.00019,11.32842]
[1779012200647,39.61,78213.06,1.1,-0.21238,0.00019,11.35819]
[1779012205663,39.61,78208.79,1.1,-0.21315,0.00019,11.38167]
[1779012210679,39.6,78208.77,1.1,-0.21312,0.00019,11.3806]
[1779012215684,39.6,78208.64,1.1,-0.21303,0.00019,11.37335]
[1779012220685,39.59,78208.82,1.1,-0.21296,0.00019,11.37133]
[1779012225691,39.59,78213.74,1.1,-0.21201,0.00019,11.34253]
[1779012227875,39.59,78214.92,1.1,-0.21179,0.00019,11.33561]
[1779012232891,39.58,78215.8,1.1,-0.21162,0.00019,11.33033]
[1779012237913,39.58,78217.49,1.1,-0.21129,0.00019,11.32048]
[1779012239757,39.58,78224.82,1.1,-0.20993,0.00019,11.27849]
[1779012244760,39.58,78220.74,1.1,-0.21068,0.00019,11.30173]
[1779012249791,39.58,78225.21,1.1,-0.20983,0.00019,11.27558]
[1779012254813,39.58,78230.41,1.1,-0.20886,0.00019,11.24551]
[1779012256935,39.58,78231.94,1.1,-0.20857,0.00019,11.23646]
[1779012257057,39.58,78231.94,1.1,-0.20857,0.00019,11.23646]
[1779012257709,39.58,78231.94,1.1,-0.20857,0.00019,11.23646]
[1779012257926,39.58,78233.9,1.1,-0.2082,0.00019,11.22507]
[1779012258005,39.58,78233.9,1.1,-0.2082,0.00019,11.22507]
[1779012258712,39.58,78233.9,1.1,-0.2082,0.00019,11.22507]
[1779012258685,39.58,78241.31,1.1,-0.20683,0.00018,11.18231]
[1779012258932,39.58,78241.31,1.1,-0.20683,0.00018,11.18231]
[1779012259038,39.58,78241.31,1.1,-0.20683,0.00018,11.18231]
[1779012259153,39.58,78241.31,1.1,-0.20683,0.00018,11.18231]
[1779012259418,39.58,78241.31,1.1,-0.20683,0.00018,11.18231]
[1779012259526,39.57,78245.46,1.1,-0.20606,0.00018,11.15831]
[1779012262088,39.57,78247.07,1.1,-0.20576,0.00018,11.14888]
[1779012264492,39.57,78246.76,1.1,-0.20581,0.00018,11.15048]
[1779012267461,39.57,78248.71,1.1,-0.20544,0.00018,11.13898]
[1779012267875,39.57,78248.93,1.1,-0.2054,0.00018,11.13763]
[1779012268008,39.57,78248.93,1.1,-0.2054,0.00018,11.13763]
[1779012268013,39.57,78248.93,1.1,-0.2054,0.00018,11.13763]
[1779012270135,39.57,78253.98,1.1,-0.20447,0.00018,11.1083]
[1779012270751,39.57,78256.15,1.1,-0.20407,0.00018,11.09568]
[1779012273020,39.57,78257.25,1.1,-0.20378,0.00018,11.08218]
[1779012273765,39.57,78260.22,1.1,-0.20324,0.00018,11.06496]
[1779012274611,39.57,78260.22,1.1,-0.20324,0.00018,11.06496]
[1779012275494,39.57,78259.97,1.1,-0.20328,0.00018,11.06637]
[1779012275784,39.57,78262.85,1.1,-0.20275,0.00018,11.04966]
[1779012279806,39.57,78268.55,1.1,-0.20172,0.00018,11.01659]
[1779012284807,39.57,78267.92,1.1,-0.20182,0.00018,11.02006]
[1779012286806,39.57,78273.44,1.1,-0.20082,0.00018,10.98786]
[1779012287714,39.57,78280.8,1.1,-0.19949,0.00018,10.94501]
[1779012289739,39.57,78286.98,1.1,-0.19837,0.00018,10.90897]
[1779012292721,39.56,78279.58,1.1,-0.19969,0.00018,10.95173]
[1779012294819,39.56,78271.6,1.1,-0.20113,0.00018,10.99798]
[1779012296762,39.56,78265.82,1.1,-0.20218,0.00018,11.03141]
[1779012301810,39.56,78263.56,1.1,-0.20258,0.00018,11.04406]
[1779012302399,39.56,78262.74,1.1,-0.20272,0.00018,11.04871]
[1779012302727,39.56,78262.76,1.1,-0.20272,0.00018,11.04849]
[1779012303795,39.56,78256.13,1.1,-0.20393,0.00018,11.08677]
[1779012307768,39.56,78239.12,1.1,-0.20704,0.00018,11.18444]
[1779012309776,39.56,78229.19,1.1,-0.20887,0.00019,11.24137]
[1779012313805,39.55,78238.89,1.1,-0.20706,0.00018,11.18507]
[1779012315933,39.55,78239.88,1.1,-0.20687,0.00018,11.1792]
[1779012315965,39.55,78239.88,1.1,-0.20687,0.00018,11.1792]
[1779012319850,39.55,78246.63,1.1,-0.20562,0.00018,11.14006]
[1779012323874,39.55,78240.95,1.1,-0.20666,0.00018,11.17277]
[1779012328824,39.55,78234.58,1.1,-0.20783,0.00019,11.2092]
[1779012334011,39.55,78234.39,1.1,-0.20777,0.00019,11.20284]
[1779012339373,39.54,78237.83,1.1,-0.20712,0.00018,11.18269]
[1779012343274,39.54,78244.1,1.1,-0.20596,0.00018,11.14643]
[1779012343461,39.54,78244.1,1.1,-0.20596,0.00018,11.14643]
[1779012343558,39.54,78243.25,1.1,-0.20612,0.00018,11.15131]
[1779012348813,39.54,78242.81,1.1,-0.2062,0.00018,11.15381]
[1779012354151,39.54,78239.51,1.1,-0.2068,0.00018,11.17283]
[1779012360128,39.54,78232.87,1.1,-0.20803,0.00019,11.21107]
[1779012365162,39.54,78232.0,1.1,-0.20819,0.00019,11.21583]
[1779012370775,39.54,78232.56,1.1,-0.20807,0.00019,11.21238]
[1779012374260,39.54,78232.49,1.1,-0.20808,0.00019,11.2125]
[1779012374293,39.54,78232.0,1.1,-0.20817,0.00019,11.21526]
[1779012380272,39.54,78231.31,1.1,-0.20829,0.00019,11.21893]
[1779012385303,39.54,78230.0,1.1,-0.20852,0.00019,11.22613]
[1779012386648,39.54,78230.0,1.1,-0.20852,0.00019,11.22613]
[1779012388640,39.54,78230.95,1.1,-0.20834,0.00019,11.22057]
[1779012388649,39.54,78230.95,1.1,-0.20834,0.00019,11.22057]
[1779012388733,39.54,78235.13,1.1,-0.20756,0.00019,11.19651]
[1779012391867,39.54,78235.21,1.1,-0.20755,0.00019,11.19603]
[1779012394890,39.54,78240.84,1.1,-0.20642,0.00018,11.15653]
[1779012398859,39.54,78244.57,1.1,-0.20574,0.00018,11.13514]
[1779012399115,39.54,78244.84,1.1,-0.20569,0.00018,11.13363]
[1779012399149,39.54,78244.84,1.1,-0.20569,0.00018,11.13363]
[1779012401677,39.54,78245.47,1.1,-0.20558,0.00018,11.1301]
[1779012407459,39.54,78245.64,1.1,-0.20554,0.00018,11.12894]
[1779012412494,39.54,78246.52,1.1,-0.20539,0.00018,11.1243]
[1779012417528,39.54,78249.42,1.1,-0.20487,0.00018,11.10805]
[1779012422564,39.54,78252.19,1.1,-0.20437,0.00018,11.09232]
[1779012427599,39.54,78254.29,1.1,-0.20398,0.00018,11.07982]
[1779012432634,39.54,78253.82,1.1,-0.20406,0.00018,11.08228]
[1779012437669,39.54,78256.22,1.1,-0.20361,0.00018,11.06818]
[1779012442705,39.54,78257.76,1.1,-0.20332,0.00018,11.05906]
[1779012447892,39.54,78252.85,1.1,-0.20422,0.00018,11.08732]
[1779012451387,39.53,78252.28,1.1,-0.20432,0.00018,11.09041]
[1779012451579,39.53,78252.28,1.1,-0.20432,0.00018,11.09041]
[1779012451759,39.53,78252.28,1.1,-0.20432,0.00018,11.09041]
[1779012451896,39.53,78252.28,1.1,-0.20432,0.00018,11.09041]
[1779012451949,39.53,78259.95,1.1,-0.20282,0.00018,11.03882]
[1779012452324,39.53,78259.95,1.1,-0.20282,0.00018,11.03882]
[1779012453781,39.53,78269.29,1.1,-0.20111,0.00018,10.98444]
[1779012454871,39.53,78269.29,1.1,-0.20111,0.00018,10.98444]
[1779012454953,39.53,78269.29,1.1,-0.20111,0.00018,10.98444]
[1779012454934,39.53,78275.68,1.1,-0.19996,0.00018,10.94728]
[1779012458593,39.53,78275.76,1.1,-0.19993,0.00018,10.94654]
[1779012459016,39.53,78275.35,1.1,-0.2,0.00018,10.94885]
[1779012461079,39.53,78278.07,1.1,-0.19951,0.00018,10.93297]
[1779012461839,39.53,78284.11,1.1,-0.19842,0.00018,10.8977]
[1779012463654,39.53,78287.54,1.1,-0.1978,0.00018,10.87765]
[1779012463717,39.53,78287.54,1.1,-0.1978,0.00018,10.87765]
[1779012464133,39.53,78292.54,1.1,-0.1969,0.00018,10.84843]
[1779012466664,39.53,78295.42,1.1,-0.19639,0.00018,10.83166]
[1779012466874,39.53,78294.35,1.1,-0.19658,0.00018,10.83796]
[1779012471909,39.53,78290.17,1.1,-0.19732,0.00018,10.86201]
[1779012476943,39.53,78288.16,1.1,-0.19767,0.00018,10.87337]
[1779012481980,39.53,78287.24,1.1,-0.19782,0.00018,10.87837]
[1779012487014,39.52,78285.08,1.1,-0.1982,0.00018,10.89063]
[1779012488877,39.52,78284.64,1.1,-0.19828,0.00018,10.89313]
[1779012491053,39.52,78277.64,1.1,-0.19954,0.00018,10.93383]
[1779012496090,39.52,78276.64,1.1,-0.19971,0.00018,10.93921]
[1779012501124,39.52,78276.61,1.1,-0.19969,0.00018,10.93871]
[1779012504144,39.52,78271.0,1.1,-0.2007,0.00018,10.97116]
[1779012507165,39.52,78276.88,1.1,-0.19963,0.00018,10.93677]
[1779012512203,39.51,78278.65,1.1,-0.19922,0.00018,10.91929]
[1779012516241,39.52,78278.75,1.1,-0.1992,0.00018,10.9188]
[1779012516908,39.52,78278.75,1.1,-0.1992,0.00018,10.9188]
[1779012518365,39.52,78279.2,1.1,-0.19913,0.00018,10.91642]
[1779012518461,39.52,78290.2,1.1,-0.19715,0.00018,10.85222]
[1779012524286,39.52,78291.01,1.1,-0.19701,0.00018,10.84762]
[1779012529322,39.52,78293.31,1.1,-0.19659,0.00018,10.83395]
[1779012534357,39.52,78293.97,1.1,-0.19647,0.00018,10.82998]
[1779012540399,39.51,78294.01,1.1,-0.19645,0.00018,10.8296]
[1779012545591,39.51,78294.16,1.1,-0.19642,0.00018,10.82861]
[1779012551477,39.51,78294.0,1.1,-0.19645,0.00018,10.82948]
[1779012556512,39.51,78293.87,1.1,-0.19647,0.00018,10.83019]
[1779012561548,39.51,78293.89,1.1,-0.19647,0.00018,10.83006]
[1779012565446,39.51,78292.79,1.1,-0.19667,0.00018,10.83649]
[1779012571619,39.51,78290.31,1.1,-0.19702,0.00018,10.8438]
[1779012576653,39.51,78291.22,1.1,-0.19686,0.00018,10.83845]
[1779012581689,39.51,78291.73,1.1,-0.19677,0.00018,10.83564]
[1779012586724,39.51,78291.98,1.1,-0.19673,0.00018,10.83444]
[1779012593772,39.52,78292.53,1.1,-0.19666,0.00018,10.83197]
[1779012597430,39.52,78293.17,1.1,-0.19655,0.00018,10.8284]
[1779012602836,39.52,78295.98,1.1,-0.19605,0.00018,10.81235]
[1779012607614,39.52,78296.27,1.1,-0.19601,0.00018,10.81098]
[1779012607846,39.52,78296.27,1.1,-0.19601,0.00018,10.81098]
[1779012608083,39.52,78296.27,1.1,-0.19601,0.00018,10.81098]
[1779012608180,39.52,78311.73,1.1,-0.19326,0.00018,10.72045]
[1779012609114,39.52,78326.72,1.1,-0.19061,0.00018,10.63235]
[1779012610179,39.52,78334.63,1.1,-0.18922,0.00018,10.58572]
[1779012610794,39.52,78334.63,1.1,-0.18922,0.00018,10.58572]
[1779012613091,39.52,78337.26,1.1,-0.18877,0.00017,10.57044]
[1779012613102,39.52,78337.26,1.1,-0.18877,0.00017,10.57044]
[1779012613188,39.52,78337.21,1.1,-0.18878,0.00017,10.57077]
[1779012615870,39.53,78337.75,1.1,-0.18869,0.00017,10.56764]
[1779012615895,39.53,78337.75,1.1,-0.18869,0.00017,10.56764]
[1779012616064,39.53,78338.82,1.1,-0.1885,0.00017,10.56136]
[1779012618219,39.53,78340.75,1.1,-0.18816,0.00017,10.55003]
[1779012619468,39.53,78342.14,1.1,-0.18792,0.00017,10.54187]
[1779012619958,39.53,78346.03,1.1,-0.18725,0.00017,10.51894]
[1779012624993,39.53,78349.39,1.1,-0.18667,0.00017,10.49948]
[1779012630033,39.53,78346.64,1.1,-0.18716,0.00017,10.51601]
[1779012635077,39.53,78349.35,1.1,-0.18661,0.00017,10.4931]
[1779012640111,39.53,78350.64,1.1,-0.18639,0.00017,10.48577]
[1779012645206,39.53,78350.12,1.1,-0.18649,0.00017,10.48906]
[1779012647225,39.53,78350.74,1.1,-0.18639,0.00017,10.48558]
[1779012648168,39.53,78351.64,1.1,-0.18623,0.00017,10.48044]
[1779012651222,39.54,78343.67,1.1,-0.18763,0.00017,10.52777]
[1779012656222,39.54,78342.2,1.1,-0.18789,0.00017,10.53655]
[1779012657085,39.54,78342.2,1.1,-0.18789,0.00017,10.53655]
[1779012658599,39.54,78341.55,1.1,-0.188,0.00017,10.54038]
[1779012659249,39.54,78341.51,1.1,-0.18801,0.00017,10.5406]
[1779012659366,39.54,78341.51,1.1,-0.18801,0.00017,10.5406]
[1779012660630,39.54,78342.09,1.1,-0.1879,0.00017,10.53717]
[1779012661264,39.54,78333.81,1.1,-0.18936,0.00018,10.58621]
[1779012662267,39.54,78325.84,1.1,-0.19076,0.00018,10.63329]
[1779012666109,39.54,78317.59,1.1,-0.19222,0.00018,10.68208]
[1779012671730,39.54,78314.37,1.1,-0.1928,0.00018,10.70112]
[1779012677696,39.54,78318.81,1.1,-0.19202,0.00018,10.67524]
[1779012680834,39.54,78321.58,1.1,-0.19154,0.00018,10.65921]
[1779012686558,39.55,78324.17,1.1,-0.19111,0.00018,10.64485]
[1779012690287,39.55,78324.26,1.1,-0.1911,0.00018,10.64457]
[1779012693482,39.55,78331.74,1.1,-0.1897,0.00018,10.59383]
[1779012698517,39.55,78335.33,1.1,-0.18908,0.00018,10.57287]
[1779012703553,39.55,78338.85,1.1,-0.18849,0.00017,10.55298]
[1779012706028,39.56,78339.14,1.1,-0.18844,0.00017,10.55131]
[1779012707464,39.56,78348.58,1.1,-0.18681,0.00017,10.49596]
[1779012707583,39.56,78348.58,1.1,-0.18681,0.00017,10.49596]
[1779012712620,39.56,78354.14,1.1,-0.18585,0.00017,10.46339]
[1779012716768,39.56,78360.25,1.1,-0.1848,0.00017,10.42748]
[1779012721879,39.56,78363.86,1.1,-0.18419,0.00017,10.40653]
[1779012724279,39.56,78363.68,1.1,-0.18423,0.00017,10.40787]
[1779012724335,39.56,78363.61,1.1,-0.18425,0.00017,10.40842]
[1779012724352,39.56,78363.61,1.1,-0.18425,0.00017,10.40842]
[1779012724767,39.56,78368.02,1.1,-0.18349,0.00017,10.38244]
[1779012726317,39.56,78368.02,1.1,-0.18349,0.00017,10.38244]
[1779012731753,39.57,78369.25,1.1,-0.18332,0.00017,10.37641]
[1779012734549,39.57,78369.76,1.1,-0.18324,0.00017,10.37376]
[1779012734696,39.57,78369.76,1.1,-0.18324,0.00017,10.37376]
[1779012734880,39.57,78369.76,1.1,-0.18324,0.00017,10.37376]
[1779012735030,39.57,78369.76,1.1,-0.18324,0.00017,10.37376]
[1779012735111,39.57,78369.76,1.1,-0.18324,0.00017,10.37376]
[1779012735179,39.57,78388.25,1.1,-0.18009,0.00017,10.26429]
[1779012735381,39.57,78388.25,1.1,-0.18009,0.00017,10.26429]
[1779012735986,39.57,78399.83,1.1,-0.17814,0.00017,10.19574]
[1779012737484,39.57,78403.77,1.1,-0.17748,0.00017,10.17249]
[1779012738304,39.58,78401.78,1.1,-0.17788,0.00017,10.18642]
[1779012743351,39.59,78406.7,1.1,-0.17707,0.00017,10.15798]
[1779012744802,39.59,78411.06,1.1,-0.17635,0.00017,10.13244]
[1779012745282,39.59,78411.16,1.1,-0.17634,0.00017,10.13193]
[1779012746885,39.59,78412.89,1.1,-0.17605,0.00017,10.12173]
[1779012747359,39.59,78422.17,1.1,-0.17451,0.00017,10.06656]
[1779012747441,39.59,78422.17,1.1,-0.17451,0.00017,10.06656]
[1779012747474,39.59,78422.17,1.1,-0.17451,0.00017,10.06656]
[1779012748266,39.6,78432.85,1.1,-0.17279,0.00017,10.00455]
[1779012749194,39.6,78432.85,1.1,-0.17279,0.00017,10.00455]
[1779012749275,39.6,78432.85,1.1,-0.17279,0.00017,10.00455]
[1779012749301,39.6,78438.92,1.1,-0.1718,0.00016,9.96905]
[1779012752102,39.61,78443.4,1.1,-0.17114,0.00016,9.94503]
[1779012752160,39.61,78443.4,1.1,-0.17114,0.00016,9.94503]
[1779012757172,39.63,78442.27,1.1,-0.17133,0.00016,9.9482]
[1779012757188,39.63,78442.27,1.1,-0.17133,0.00016,9.9482]
[1779012757231,39.63,78442.27,1.1,-0.17133,0.00016,9.9482]
[1779012757266,39.63,78444.51,1.1,-0.17097,0.00016,9.93488]
[1779012759273,39.63,78450.16,1.1,-0.17004,0.00016,9.90123]
[1779012759357,39.63,78453.36,1.1,-0.16954,0.00016,9.88265]
[1779012759991,39.63,78453.36,1.1,-0.16954,0.00016,9.88265]
[1779012760028,39.63,78453.36,1.1,-0.16954,0.00016,9.88265]
[1779012763018,39.65,78458.26,1.1,-0.16881,0.00016,9.85623]
[1779012765555,39.65,78465.84,1.1,-0.16759,0.00016,9.81115]
[1779012766396,39.65,78466.74,1.1,-0.16744,0.00016,9.80576]
[1779012766837,39.65,78466.74,1.1,-0.16744,0.00016,9.80576]
[1779012766899,39.65,78466.74,1.1,-0.16744,0.00016,9.80576]
[1779012768091,39.65,78462.05,1.1,-0.1682,0.00016,9.83374]
[1779012768208,39.65,78462.05,1.1,-0.1682,0.00016,9.83374]
[1779012768258,39.65,78454.41,1.1,-0.16945,0.00016,9.8795]
[1779012770273,39.65,78440.1,1.1,-0.17179,0.00016,9.96501]
[1779012770737,39.65,78440.1,1.1,-0.17179,0.00016,9.96501]
[1779012774066,39.65,78432.3,1.1,-0.17307,0.00017,10.01134]
[1779012774794,39.65,78432.3,1.1,-0.17307,0.00017,10.01134]
[1779012775073,39.65,78424.46,1.1,-0.17437,0.00017,10.05791]
[1779012775536,39.65,78424.46,1.1,-0.17437,0.00017,10.05791]
[1779012776355,39.65,78424.46,1.1,-0.17437,0.00017,10.05791]
[1779012777197,39.65,78440.1,1.1,-0.17178,0.00016,9.96449]
[1779012777653,39.65,78440.1,1.1,-0.17178,0.00016,9.96449]
[1779012777789,39.65,78440.1,1.1,-0.17178,0.00016,9.96449]
[1779012778359,39.65,78440.1,1.1,-0.17178,0.00016,9.96449]
[1779012778220,39.65,78453.15,1.1,-0.16964,0.00016,9.8866]
[1779012778405,39.65,78453.15,1.1,-0.16964,0.00016,9.8866]
[1779012779358,39.64,78457.36,1.1,-0.16895,0.00016,9.86137]
[1779012781423,39.64,78460.63,1.1,-0.16842,0.00016,9.84167]
[1779012781466,39.64,78460.63,1.1,-0.16842,0.00016,9.84167]
[1779012781995,39.64,78460.63,1.1,-0.16842,0.00016,9.84167]
[1779012782381,39.64,78460.64,1.1,-0.16842,0.00016,9.84155]
[1779012783413,39.64,78465.1,1.1,-0.16769,0.00016,9.81487]
[1779012783420,39.64,78465.1,1.1,-0.16769,0.00016,9.81487]
[1779012788433,39.64,78466.54,1.1,-0.16746,0.00016,9.80626]
[1779012788439,39.64,78466.54,1.1,-0.16746,0.00016,9.80626]
[1779012793205,39.64,78456.44,1.1,-0.16909,0.00016,9.86642]
[1779012793448,39.64,78456.44,1.1,-0.16909,0.00016,9.86642]
[1779012793455,39.64,78456.44,1.1,-0.16909,0.00016,9.86642]
[1779012795218,39.64,78449.75,1.1,-0.17017,0.00016,9.90596]
[1779012797352,39.64,78457.39,1.1,-0.16892,0.00016,9.85994]
[1779012798461,39.64,78457.39,1.1,-0.16891,0.00016,9.85986]
[1779012798470,39.64,78457.39,1.1,-0.16891,0.00016,9.85986]
[1779012802268,39.64,78449.05,1.1,-0.17027,0.00016,9.90938]
[1779012803479,39.64,78447.08,1.1,-0.17059,0.00016,9.92101]
[1779012803489,39.64,78447.08,1.1,-0.17059,0.00016,9.92101]
[1779012805288,39.64,78441.22,1.1,-0.17154,0.00016,9.95568]
[1779012807206,39.64,78441.44,1.1,-0.1715,0.00016,9.95433]
[1779012807322,39.64,78440.06,1.1,-0.17173,0.00016,9.96251]
[1779012810324,39.63,78431.94,1.1,-0.17305,0.00017,10.01038]
[1779012810881,39.63,78431.94,1.1,-0.17305,0.00017,10.01038]
[1779012811334,39.63,78423.83,1.1,-0.17428,0.00017,10.05071]
[1779012811579,39.63,78423.83,1.1,-0.17428,0.00017,10.05071]
[1779012811946,39.63,78423.83,1.1,-0.17428,0.00017,10.05071]
[1779012815193,39.63,78421.0,1.1,-0.17474,0.00017,10.06718]
[1779012815670,39.63,78419.63,1.1,-0.17496,0.00017,10.07517]
[1779012816134,39.63,78419.63,1.1,-0.17496,0.00017,10.07517]
[1779012817059,39.63,78425.28,1.1,-0.17402,0.00017,10.04136]
[1779012817377,39.63,78429.71,1.1,-0.17328,0.00017,10.01483]
[1779012818247,39.63,78429.71,1.1,-0.17328,0.00017,10.01483]
[1779012821121,39.62,78433.38,1.1,-0.17267,0.00016,9.99272]
[1779012825432,39.62,78426.16,1.1,-0.17385,0.00017,10.0353]
[1779012828383,39.62,78426.35,1.1,-0.17381,0.00017,10.03391]
[1779012828455,39.62,78426.51,1.1,-0.17378,0.00017,10.03282]
[1779012828527,39.62,78426.51,1.1,-0.17378,0.00017,10.03282]
[1779012829206,39.62,78426.51,1.1,-0.17378,0.00017,10.03282]
[1779012830059,39.62,78424.02,1.1,-0.17419,0.00017,10.04752]
[1779012830097,39.62,78424.02,1.1,-0.17419,0.00017,10.04752]
[1779012832142,39.62,78423.13,1.1,-0.17434,0.00017,10.05267]
[1779012833646,39.62,78427.97,1.1,-0.17353,0.00017,10.02354]
[1779012836923,39.62,78426.82,1.1,-0.17371,0.00017,10.03016]
[1779012838052,39.62,78427.42,1.1,-0.1736,0.00017,10.0262]
[1779012843561,39.61,78426.77,1.1,-0.17369,0.00017,10.02931]
[1779012848597,39.61,78427.56,1.1,-0.17354,0.00017,10.02395]
[1779012853631,39.61,78424.53,1.1,-0.17402,0.00017,10.04134]
[1779012857774,39.6,78415.57,1.1,-0.1755,0.00017,10.09416]
[1779012860367,39.6,78408.14,1.1,-0.17673,0.00017,10.13782]
[1779012865548,39.6,78405.52,1.1,-0.17715,0.00017,10.15304]
[1779012866364,39.6,78405.52,1.1,-0.17715,0.00017,10.15304]
[1779012866450,39.6,78402.77,1.1,-0.17762,0.00017,10.16949]
[1779012868450,39.6,78394.55,1.1,-0.17901,0.00017,10.2184]
[1779012870254,39.6,78397.56,1.1,-0.1785,0.00017,10.20051]
[1779012871255,39.6,78397.52,1.1,-0.17851,0.00017,10.20075]
[1779012871506,39.6,78395.97,1.1,-0.17868,0.00017,10.20282]
[1779012876508,39.6,78394.05,1.1,-0.179,0.00017,10.21424]
[1779012881511,39.6,78392.2,1.1,-0.17931,0.00017,10.22523]
[1779012886520,39.6,78393.47,1.1,-0.1791,0.00017,10.21765]
[1779012891525,39.6,78394.99,1.1,-0.17884,0.00017,10.20865]
[1779012896551,39.6,78390.55,1.1,-0.1796,0.00017,10.23511]
[1779012904017,39.6,78387.02,1.1,-0.18019,0.00017,10.25586]
[1779012909073,39.6,78388.06,1.1,-0.18,0.00017,10.2494]
[1779012914105,39.6,78389.4,1.1,-0.17977,0.00017,10.24127]
[1779012919163,39.6,78387.28,1.1,-0.18013,0.00017,10.25372]
[1779012924184,39.6,78391.05,1.1,-0.17949,0.00017,10.23132]
[1779012929217,39.6,78393.36,1.1,-0.1791,0.00017,10.21756]
[1779012934243,39.6,78397.59,1.1,-0.17829,0.00017,10.18531]
[1779012939250,39.6,78402.61,1.1,-0.17745,0.00017,10.15567]
[1779012944256,39.6,78405.41,1.1,-0.17699,0.00017,10.1393]
[1779012949269,39.6,78406.78,1.1,-0.17677,0.00017,10.13145]
[1779012954292,39.6,78404.45,1.1,-0.17717,0.00017,10.1456]
[1779012959302,39.6,78405.02,1.1,-0.17708,0.00017,10.14235]
[1779012964322,39.6,78405.07,1.1,-0.17707,0.00017,10.14231]
[1779012966621,39.6,78404.81,1.1,-0.17712,0.00017,10.14397]
[1779012968647,39.6,78395.48,1.1,-0.1787,0.00017,10.19959]
[1779012969548,39.6,78395.48,1.1,-0.1787,0.00017,10.19959]
[1779012969682,39.6,78395.48,1.1,-0.1787,0.00017,10.19959]
[1779012969747,39.6,78392.79,1.1,-0.17915,0.00017,10.2156]
[1779012971143,39.6,78392.79,1.1,-0.17915,0.00017,10.21559]
[1779012971473,39.61,78383.93,1.1,-0.18066,0.00017,10.26822]
[1779012972481,39.61,78377.38,1.1,-0.18177,0.00017,10.30704]
[1779012975469,39.6,78376.79,1.1,-0.18187,0.00017,10.31045]
[1779012977378,39.6,78375.98,1.1,-0.18201,0.00017,10.31528]
[1779012982552,39.61,78370.27,1.1,-0.183,0.00017,10.34949]
[1779012983684,39.61,78361.03,1.1,-0.18459,0.00017,10.40424]
[1779012988695,39.61,78358.13,1.1,-0.1851,0.00017,10.42157]
[1779012993743,39.61,78359.42,1.1,-0.18479,0.00017,10.40707]
[1779012997763,39.61,78352.16,1.1,-0.18605,0.00017,10.45006]
[1779013004716,39.61,78357.1,1.1,-0.1852,0.00017,10.42113]
[1779013009747,39.61,78359.73,1.1,-0.18476,0.00017,10.40598]
[1779013014784,39.62,78361.37,1.1,-0.18449,0.00017,10.39677]
[1779013019820,39.62,78359.52,1.1,-0.18482,0.00017,10.40819]
[1779013025131,39.62,78361.32,1.1,-0.18452,0.00017,10.39792]
[1779013030897,39.62,78363.75,1.1,-0.18412,0.00017,10.38426]
[1779013035932,39.62,78358.19,1.1,-0.1851,0.00017,10.41758]
[1779013038728,39.63,78351.24,1.1,-0.1863,0.00017,10.45873]
[1779013038957,39.63,78351.24,1.1,-0.1863,0.00017,10.45873]
[1779013039425,39.63,78351.18,1.1,-0.18631,0.00017,10.4591]
[1779013041440,39.63,78351.18,1.1,-0.18631,0.00017,10.4591]
[1779013041778,39.63,78351.18,1.1,-0.18631,0.00017,10.4591]
[1779013041933,39.63,78350.84,1.1,-0.18637,0.00017,10.46113]
[1779013042285,39.63,78350.84,1.1,-0.18637,0.00017,10.46113]
[1779013042559,39.63,78350.84,1.1,-0.18637,0.00017,10.46113]
[1779013042775,39.63,78371.63,1.1,-0.18279,0.00017,10.33831]
[1779013043556,39.63,78388.3,1.1,-0.17995,0.00017,10.23975]
[1779013044269,39.63,78388.3,1.1,-0.17995,0.00017,10.23975]
[1779013044707,39.63,78388.85,1.1,-0.17987,0.00017,10.23676]
[1779013045639,39.63,78388.85,1.1,-0.17987,0.00017,10.23676]
[1779013050642,39.63,78390.61,1.1,-0.17959,0.00017,10.2271]
[1779013052696,39.63,78400.88,1.1,-0.17778,0.00017,10.15934]
[1779013053225,39.63,78400.88,1.1,-0.17778,0.00017,10.15934]
[1779013053675,39.63,78410.03,1.1,-0.17624,0.00017,10.10504]
[1779013054848,39.63,78411.6,1.1,-0.17598,0.00017,10.09584]
[1779013055439,39.63,78411.6,1.1,-0.17598,0.00017,10.09584]
[1779013055448,39.63,78411.6,1.1,-0.17598,0.00017,10.09584]
[1779013055463,39.64,78411.86,1.1,-0.17594,0.00017,10.09444]
[1779013057457,39.64,78411.86,1.1,-0.17595,0.00017,10.0946]
[1779013057464,39.64,78411.86,1.1,-0.17595,0.00017,10.0946]
[1779013057530,39.64,78411.93,1.1,-0.17594,0.00017,10.09434]
[1779013063121,39.64,78411.19,1.1,-0.17609,0.00017,10.09965]
[1779013068166,39.64,78412.14,1.1,-0.17595,0.00017,10.09467]
[1779013074207,39.65,78413.16,1.1,-0.1758,0.00017,10.08928]
[1779013075932,39.65,78410.99,1.1,-0.17616,0.00017,10.10228]
[1779013076222,39.65,78409.98,1.1,-0.17633,0.00017,10.10836]
[1779013078771,39.65,78404.26,1.1,-0.1773,0.00017,10.14243]
[1779013082227,39.65,78399.97,1.1,-0.17802,0.00017,10.16805]
[1779013083909,39.65,78394.25,1.1,-0.17899,0.00017,10.20216]
[1779013084079,39.65,78394.25,1.1,-0.17899,0.00017,10.20216]
[1779013086291,39.65,78401.14,1.1,-0.17784,0.00017,10.16154]
[1779013091326,39.65,78402.89,1.1,-0.17755,0.00017,10.1514]
[1779013092317,39.65,78402.89,1.1,-0.17755,0.00017,10.1514]
[1779013098375,39.65,78400.03,1.1,-0.17803,0.00017,10.16851]
[1779013101498,39.65,78399.82,1.1,-0.17807,0.00017,10.16977]
[1779013102194,39.65,78400.11,1.1,-0.17802,0.00017,10.16806]
[1779013102220,39.65,78400.11,1.1,-0.17802,0.00017,10.16806]
[1779013102250,39.65,78400.11,1.1,-0.17802,0.00017,10.16806]
[1779013107439,39.65,78397.91,1.1,-0.17839,0.00017,10.1812]
[1779013113482,39.65,78391.55,1.1,-0.17938,0.00017,10.21169]
[1779013118515,39.65,78390.92,1.1,-0.17948,0.00017,10.2153]
[1779013122033,39.65,78390.78,1.1,-0.1795,0.00017,10.21603]
[1779013127147,39.65,78395.11,1.1,-0.17877,0.00017,10.19025]
[1779013128810,39.65,78395.36,1.1,-0.17872,0.00017,10.18876]
[1779013135071,39.65,78395.89,1.1,-0.17864,0.00017,10.18572]
[1779013145705,39.65,78393.18,1.1,-0.1791,0.00017,10.20202]
[1779013151749,39.65,78393.65,1.1,-0.17902,0.00017,10.19936]
[1779013156783,39.65,78394.89,1.1,-0.17882,0.00017,10.19213]
[1779013164839,39.65,78395.83,1.1,-0.17867,0.00017,10.18674]
[1779013169209,39.66,78395.86,1.1,-0.17866,0.00017,10.18665]
[1779013174910,39.66,78392.06,1.1,-0.17922,0.00017,10.20209]
[1779013176447,39.66,78390.77,1.1,-0.17943,0.00017,10.20974]
[1779013176595,39.66,78390.77,1.1,-0.17943,0.00017,10.20974]
[1779013177931,39.66,78378.81,1.1,-0.18147,0.00017,10.28059]
[1779013178938,39.66,78371.3,1.1,-0.18275,0.00017,10.32506]
[1779013184369,39.66,78368.33,1.1,-0.18326,0.00017,10.34249]
[1779013190101,39.66,78365.88,1.1,-0.18369,0.00017,10.35728]
[1779013193036,39.66,78372.24,1.1,-0.1826,0.00017,10.3199]
[1779013198071,39.66,78369.78,1.1,-0.18303,0.00017,10.33466]
[1779013203106,39.66,78364.16,1.1,-0.18401,0.00017,10.3683]
[1779013208142,39.66,78369.76,1.1,-0.18306,0.00017,10.33556]
[1779013212169,39.67,78377.6,1.1,-0.18173,0.00017,10.28984]
[1779013217204,39.67,78380.33,1.1,-0.18128,0.00017,10.27408]
[1779013221598,39.67,78371.49,1.1,-0.1828,0.00017,10.32684]
[1779013227274,39.67,78373.11,1.1,-0.18253,0.00017,10.3175]
[1779013232710,39.67,78375.37,1.1,-0.18206,0.00017,10.29718]
[1779013238351,39.67,78374.22,1.1,-0.18227,0.00017,10.30443]
[1779013243390,39.67,78373.17,1.1,-0.18245,0.00017,10.31077]
[1779013250523,39.67,78371.68,1.1,-0.1827,0.00017,10.31938]
[1779013256481,39.67,78370.44,1.1,-0.1829,0.00017,10.32631]
[1779013259256,39.67,78369.52,1.1,-0.18306,0.00017,10.33168]
[1779013260018,39.67,78369.67,1.1,-0.18303,0.00017,10.33065]
[1779013264741,39.67,78367.4,1.1,-0.18341,0.00017,10.34376]
[1779013264867,39.67,78366.54,1.1,-0.18356,0.00017,10.34876]
[1779013270664,39.67,78363.04,1.1,-0.18415,0.00017,10.3691]
[1779013276395,39.67,78362.72,1.1,-0.1842,0.00017,10.37075]
[1779013277351,39.67,78363.23,1.1,-0.18411,0.00017,10.36768]
[1779013277629,39.67,78361.97,1.1,-0.18432,0.00017,10.37508]
[1779013282664,39.67,78360.25,1.1,-0.18462,0.00017,10.38516]
[1779013285897,39.67,78361.62,1.1,-0.18439,0.00017,10.37716]
[1779013287627,39.67,78365.21,1.1,-0.18377,0.00017,10.35608]
[1779013287718,39.67,78367.51,1.1,-0.18338,0.00017,10.34257]
[1779013292742,39.67,78367.59,1.1,-0.18328,0.00017,10.33528]
[1779013297777,39.67,78367.19,1.1,-0.18335,0.00017,10.33764]
[1779013302812,39.67,78360.95,1.1,-0.18444,0.00017,10.37495]
[1779013307847,39.67,78363.03,1.1,-0.18409,0.00017,10.36295]
[1779013312888,39.67,78361.52,1.1,-0.18436,0.00017,10.37217]
[1779013316430,39.67,78361.52,1.1,-0.18436,0.00017,10.37234]
[1779013316915,39.67,78357.97,1.1,-0.18498,0.00017,10.39335]
[1779013320638,39.67,78352.51,1.1,-0.18592,0.00017,10.42559]
[1779013322569,39.67,78351.71,1.1,-0.18606,0.00017,10.43027]
[1779013323769,39.67,78356.46,1.1,-0.18524,0.00017,10.40225]
[1779013324644,39.67,78362.02,1.1,-0.18428,0.00017,10.36953]
[1779013324971,39.68,78366.37,1.1,-0.18354,0.00017,10.34398]
[1779013330011,39.68,78365.52,1.1,-0.1837,0.00017,10.34967]
[1779013335041,39.68,78366.63,1.1,-0.18352,0.00017,10.34355]
[1779013336216,39.68,78367.51,1.1,-0.18337,0.00017,10.33845]
[1779013339333,39.68,78371.36,1.1,-0.18272,0.00017,10.31597]
[1779013340076,39.68,78373.47,1.1,-0.18236,0.00017,10.30361]
[1779013341906,39.68,78373.19,1.1,-0.18241,0.00017,10.30539]
[1779013341918,39.68,78373.19,1.1,-0.18241,0.00017,10.30539]
[1779013342090,39.68,78376.69,1.1,-0.18182,0.00017,10.28483]
[1779013347091,39.69,78382.22,1.1,-0.18088,0.00017,10.25231]
[1779013352129,39.69,78381.73,1.1,-0.18088,0.00017,10.24837]
[1779013357180,39.69,78385.87,1.1,-0.18019,0.00017,10.22429]
[1779013358050,39.69,78385.87,1.1,-0.18019,0.00017,10.22429]
[1779013363056,39.69,78388.1,1.1,-0.17982,0.00017,10.21126]
[1779013368078,39.69,78389.81,1.1,-0.17953,0.00017,10.2014]
[1779013373105,39.7,78391.85,1.1,-0.17922,0.00017,10.19031]
[1779013378117,39.7,78392.96,1.1,-0.17906,0.00017,10.18485]
[1779013383144,39.71,78392.64,1.1,-0.17915,0.00017,10.18799]
[1779013388177,39.71,78393.92,1.1,-0.17897,0.00017,10.1819]
[1779013393215,39.72,78397.74,1.1,-0.17836,0.00017,10.16054]
[1779013398243,39.73,78399.11,1.1,-0.17817,0.00017,10.15373]
[1779013398835,39.73,78399.11,1.1,-0.17817,0.00017,10.15373]
[1779013399132,39.73,78399.11,1.1,-0.17817,0.00017,10.15373]
[1779013401825,39.73,78404.16,1.1,-0.17733,0.00017,10.12423]
[1779013406857,39.73,78406.36,1.1,-0.17698,0.00017,10.11172]
[1779013411858,39.73,78409.69,1.1,-0.17634,0.00017,10.08539]
[1779013416916,39.74,78409.87,1.1,-0.17633,0.00017,10.08495]
[1779013421920,39.74,78410.61,1.1,-0.17623,0.00017,10.08122]
[1779013426958,39.74,78413.18,1.1,-0.17581,0.00017,10.06659]
[1779013427121,39.74,78419.37,1.1,-0.17478,0.00017,10.02998]
[1779013432181,39.75,78421.77,1.1,-0.17441,0.00017,10.01645]
[1779013437207,39.75,78421.29,1.1,-0.17451,0.00017,10.02034]
[1779013440181,39.75,78422.1,1.1,-0.1744,0.00017,10.01617]
[1779013441727,39.76,78421.64,1.1,-0.17448,0.00017,10.01933]
[1779013441960,39.76,78421.64,1.1,-0.17448,0.00017,10.01933]
[1779013442116,39.76,78429.92,1.1,-0.17312,0.00017,9.97039]
[1779013442281,39.76,78429.92,1.1,-0.17312,0.00017,9.97039]
[1779013442563,39.76,78429.92,1.1,-0.17312,0.00017,9.97039]
[1779013443840,39.76,78429.92,1.1,-0.17312,0.00017,9.9706]
[1779013443941,39.76,78437.51,1.1,-0.17188,0.00016,9.92579]
[1779013447289,39.76,78432.04,1.1,-0.17281,0.00017,9.95921]
[1779013447295,39.76,78432.04,1.1,-0.17281,0.00017,9.95921]
[1779013450229,39.77,78427.4,1.1,-0.17359,0.00017,9.98733]
[1779013450850,39.77,78424.5,1.1,-0.17408,0.00017,10.00509]
[1779013455885,39.77,78427.97,1.1,-0.17354,0.00017,9.98569]
[1779013460920,39.78,78426.76,1.1,-0.17378,0.00017,9.9942]
[1779013464191,39.78,78428.74,1.1,-0.17347,0.00017,9.98299]
[1779013470990,39.79,78430.91,1.1,-0.17317,0.00017,9.97254]
[1779013476026,39.8,78432.33,1.1,-0.17289,0.00017,9.95851]
[1779013481061,39.81,78434.83,1.1,-0.17252,0.00016,9.9453]
[1779013485088,39.81,78441.58,1.1,-0.17145,0.00016,9.90662]
[1779013489116,39.82,78448.54,1.1,-0.17034,0.00016,9.86662]
[1779013491146,39.82,78438.32,1.1,-0.17204,0.00016,9.92786]
[1779013493148,39.83,78432.32,1.1,-0.17304,0.00017,9.96414]
[1779013498182,39.83,78433.92,1.1,-0.17282,0.00016,9.95608]
[1779013503788,39.84,78434.32,1.1,-0.17278,0.00016,9.95482]
[1779013509257,39.85,78440.0,1.1,-0.1719,0.00016,9.92312]
[1779013514292,39.85,78441.09,1.1,-0.17176,0.00016,9.91813]
[1779013520335,39.86,78441.24,1.1,-0.17179,0.00016,9.91899]
[1779013525179,39.87,78447.49,1.1,-0.1708,0.00016,9.88346]
[1779013530404,39.88,78445.94,1.1,-0.1711,0.00016,9.89423]
[1779013535440,39.88,78444.65,1.1,-0.17126,0.00016,9.89621]
[1779013541482,39.89,78445.54,1.1,-0.17116,0.00016,9.8927]
[1779013546516,39.9,78448.58,1.1,-0.1707,0.00016,9.87606]
[1779013551556,39.9,78450.1,1.1,-0.1705,0.00016,9.86869]
[1779013556586,39.91,78450.42,1.1,-0.17048,0.00016,9.86821]
[1779013561621,39.92,78449.4,1.1,-0.17069,0.00016,9.87567]
[1779013566657,39.92,78451.65,1.1,-0.17035,0.00016,9.86326]
[1779013571693,39.92,78452.27,1.1,-0.17027,0.00016,9.86033]
[1779013578742,39.93,78453.47,1.1,-0.1701,0.00016,9.85424]
[1779013583892,39.93,78456.11,1.1,-0.16968,0.00016,9.83922]
[1779013584099,39.93,78456.11,1.1,-0.16968,0.00016,9.83922]
[1779013584146,39.93,78456.11,1.1,-0.16968,0.00016,9.83922]
[1779013584200,39.93,78455.49,1.1,-0.16979,0.00016,9.84305]
[1779013589153,39.94,78450.55,1.1,-0.17061,0.00016,9.87294]
[1779013589159,39.94,78450.55,1.1,-0.17061,0.00016,9.87294]
[1779013594015,39.94,78443.42,1.1,-0.17171,0.00016,9.90875]
[1779013594022,39.94,78442.61,1.1,-0.17185,0.00016,9.91369]
[1779013599879,39.94,78441.36,1.1,-0.17206,0.00016,9.92143]
[1779013606940,39.94,78438.46,1.1,-0.17254,0.00016,9.93868]
[1779013611974,39.94,78438.31,1.1,-0.17256,0.00016,9.93957]
[1779013617009,39.94,78438.6,1.1,-0.17252,0.00016,9.93783]
[1779013619862,39.94,78439.17,1.1,-0.17242,0.00016,9.93445]
[1779013620541,39.94,78440.34,1.1,-0.17223,0.00016,9.92746]
[1779013621039,39.94,78447.67,1.1,-0.17102,0.00016,9.88404]
[1779013626073,39.94,78441.59,1.1,-0.17202,0.00016,9.91992]
[1779013631114,39.94,78441.03,1.1,-0.1721,0.00016,9.92295]
[1779013637150,39.94,78443.15,1.1,-0.17175,0.00016,9.91011]
[1779013642188,39.94,78443.25,1.1,-0.17172,0.00016,9.90931]
[1779013647224,39.94,78444.84,1.1,-0.17146,0.00016,9.89976]
[1779013652314,39.94,78444.8,1.1,-0.17137,0.00016,9.89271]
[1779013655471,39.94,78452.12,1.1,-0.17018,0.00016,9.84936]
[1779013655819,39.94,78452.12,1.1,-0.17018,0.00016,9.84936]
[1779013658299,39.94,78461.19,1.1,-0.16869,0.00016,9.7954]
[1779013662977,39.93,78466.59,1.1,-0.16781,0.00016,9.76316]
[1779013663271,39.93,78466.59,1.1,-0.16781,0.00016,9.76316]
[1779013669377,39.93,78470.19,1.1,-0.16723,0.00016,9.74167]
[1779013670211,39.93,78470.19,1.1,-0.16723,0.00016,9.74167]
[1779013670397,39.93,78482.56,1.1,-0.16524,0.00016,9.66831]
[1779013670679,39.93,78482.56,1.1,-0.16524,0.00016,9.66831]
[1779013670936,39.93,78482.56,1.1,-0.16524,0.00016,9.66831]
[1779013671060,39.93,78482.56,1.1,-0.16524,0.00016,9.66831]
[1779013671397,39.93,78482.64,1.1,-0.16523,0.00016,9.66782]
[1779013672405,39.93,78489.32,1.1,-0.16417,0.00016,9.62824]
[1779013673412,39.93,78497.36,1.1,-0.16289,0.00016,9.58063]
[1779013675438,39.94,78488.55,1.1,-0.1643,0.00016,9.63321]
[1779013675943,39.94,78488.55,1.1,-0.1643,0.00016,9.63321]
[1779013675947,39.94,78488.55,1.1,-0.1643,0.00016,9.63321]
[1779013675954,39.94,78488.55,1.1,-0.1643,0.00016,9.63321]
[1779013676438,39.94,78488.55,1.1,-0.1643,0.00016,9.6333]
[1779013679460,39.94,78497.48,1.1,-0.16289,0.00016,9.58045]
[1779013680953,39.94,78499.12,1.1,-0.16263,0.00016,9.57073]
[1779013680958,39.94,78499.12,1.1,-0.16263,0.00016,9.57073]
[1779013683056,39.94,78501.54,1.1,-0.16225,0.00016,9.55642]
[1779013683415,39.94,78501.36,1.1,-0.16228,0.00016,9.55754]
[1779013683667,39.94,78501.36,1.1,-0.16228,0.00016,9.55754]
[1779013683689,39.94,78501.36,1.1,-0.16228,0.00016,9.55754]
[1779013684094,39.94,78501.36,1.1,-0.16228,0.00016,9.55754]
[1779013684169,39.94,78513.56,1.1,-0.16036,0.00016,9.48511]
[1779013685284,39.94,78531.77,1.1,-0.15752,0.00015,9.37696]
[1779013686262,39.94,78531.77,1.1,-0.15752,0.00015,9.37696]
[1779013686416,39.94,78543.76,1.1,-0.15567,0.00015,9.30576]
[1779013687549,39.94,78540.61,1.1,-0.15616,0.00015,9.32468]
[1779013687646,39.94,78532.26,1.1,-0.15745,0.00015,9.37428]
[1779013688725,39.94,78532.26,1.1,-0.15745,0.00015,9.37428]
[1779013688732,39.94,78532.26,1.1,-0.15745,0.00015,9.37428]
[1779013689282,39.94,78532.26,1.1,-0.15745,0.00015,9.37428]
[1779013689378,39.94,78525.48,1.1,-0.15852,0.00016,9.4152]
[1779013690361,39.94,78525.48,1.1,-0.15852,0.00016,9.4152]
[1779013690442,39.94,78525.48,1.1,-0.15852,0.00016,9.4152]
[1779013691485,39.94,78517.78,1.1,-0.15973,0.00016,9.4613]
[1779013694440,39.94,78503.8,1.1,-0.16193,0.00016,9.5447]
[1779013696334,39.94,78497.77,1.1,-0.16289,0.00016,9.58063]
[1779013701369,39.95,78498.39,1.1,-0.1628,0.00016,9.57723]
[1779013703376,39.95,78506.13,1.1,-0.16159,0.00016,9.53163]
[1779013708387,39.95,78501.99,1.1,-0.16225,0.00016,9.55667]
[1779013709119,39.95,78501.26,1.1,-0.16237,0.00016,9.56109]
[1779013709432,39.95,78502.16,1.1,-0.16223,0.00016,9.55588]
[1779013711778,39.95,78501.22,1.1,-0.16229,0.00016,9.55449]
[1779013713779,39.95,78500.86,1.1,-0.16236,0.00016,9.55688]
[1779013714422,39.95,78501.14,1.1,-0.16232,0.00016,9.55546]
[1779013717421,39.96,78507.33,1.1,-0.16136,0.00016,9.51931]
[1779013720409,39.96,78513.32,1.1,-0.16043,0.00016,9.48434]
[1779013725458,39.96,78515.33,1.1,-0.16014,0.00016,9.47343]
[1779013727685,39.97,78512.31,1.1,-0.16066,0.00016,9.49284]
[1779013727803,39.97,78512.31,1.1,-0.16066,0.00016,9.49284]
[1779013732839,39.98,78507.73,1.1,-0.16143,0.00016,9.52227]
[1779013737875,39.99,78507.75,1.1,-0.16149,0.00016,9.52431]
[1779013742908,40.0,78507.66,1.1,-0.16156,0.00016,9.52705]
[1779013743593,40.0,78507.66,1.1,-0.16156,0.00016,9.52705]
[1779013744236,40.0,78500.19,1.1,-0.16275,0.00016,9.57178]
[1779013745018,40.0,78500.19,1.1,-0.16275,0.00016,9.57178]
[1779013745184,40.0,78500.19,1.1,-0.16275,0.00016,9.57178]
[1779013745380,40.0,78500.06,1.1,-0.16278,0.00016,9.57299]
[1779013745986,40.0,78500.06,1.1,-0.16278,0.00016,9.57299]
[1779013746169,40.0,78486.31,1.1,-0.16497,0.00016,9.65486]
[1779013748279,40.01,78486.31,1.1,-0.16498,0.00016,9.65519]
[1779013748498,40.02,78480.92,1.1,-0.16593,0.00016,9.69019]
[1779013754073,40.04,78477.3,1.1,-0.16665,0.00016,9.71694]
[1779013760286,40.09,78479.62,1.1,-0.16653,0.00016,9.71266]
[1779013766071,40.12,78481.76,1.1,-0.16636,0.00016,9.70674]
[1779013772113,40.13,78483.41,1.1,-0.16608,0.00016,9.69238]
[1779013778156,40.14,78480.87,1.1,-0.16655,0.00016,9.70987]
[1779013783356,40.14,78479.65,1.1,-0.16677,0.00016,9.71788]
[1779013786212,40.15,78471.51,1.1,-0.16814,0.00016,9.76826]
[1779013792254,40.16,78470.62,1.1,-0.16834,0.00016,9.7756]
[1779013797292,40.17,78469.54,1.1,-0.16857,0.00016,9.78435]
[1779013801423,40.18,78455.32,1.1,-0.17092,0.00016,9.86955]
[1779013802428,40.18,78449.32,1.1,-0.1719,0.00016,9.90523]
[1779013803803,40.18,78446.39,1.1,-0.17239,0.00016,9.92279]
[1779013804492,40.19,78444.9,1.1,-0.17265,0.00016,9.93187]
[1779013805394,40.19,78444.9,1.1,-0.17265,0.00016,9.93187]
[1779013805576,40.19,78444.95,1.1,-0.17265,0.00016,9.93187]
[1779013810599,40.19,78448.75,1.1,-0.17206,0.00016,9.91075]
[1779013812890,40.2,78447.03,1.1,-0.17236,0.00016,9.92182]
[1779013812903,40.2,78447.03,1.1,-0.17236,0.00016,9.92182]
[1779013812935,40.2,78447.03,1.1,-0.17236,0.00016,9.92182]
[1779013813402,40.2,78447.53,1.1,-0.17229,0.00016,9.91921]
[1779013818437,40.21,78452.12,1.1,-0.17158,0.00016,9.89372]
[1779013821996,40.21,78455.12,1.1,-0.17112,0.00016,9.87703]
[1779013822260,40.21,78455.12,1.1,-0.17112,0.00016,9.87703]
[1779013822466,40.21,78455.54,1.1,-0.17106,0.00016,9.87488]
[1779013829358,40.22,78456.29,1.1,-0.17097,0.00016,9.87173]
[1779013834552,40.23,78457.0,1.1,-0.17083,0.00016,9.86288]
[1779013839584,40.24,78457.19,1.1,-0.17085,0.00016,9.86352]
[1779013845627,40.25,78457.91,1.1,-0.17079,0.00016,9.86136]
[1779013851668,40.26,78458.36,1.1,-0.17077,0.00016,9.86076]
[1779013856703,40.26,78458.36,1.1,-0.17082,0.00016,9.86241]
[1779013861738,40.27,78458.74,1.1,-0.1708,0.00016,9.86185]
[1779013867826,40.28,78458.38,1.1,-0.17089,0.00016,9.86528]
[1779013869528,40.28,78458.54,1.1,-0.17089,0.00016,9.865]
[1779013869538,40.28,78458.17,1.1,-0.17096,0.00016,9.86778]
[1779013874915,40.29,78457.27,1.1,-0.17115,0.00016,9.87441]
[1779013880871,40.3,78457.63,1.1,-0.17113,0.00016,9.87391]
[1779013885906,40.3,78457.05,1.1,-0.17126,0.00016,9.87872]
[1779013892955,40.31,78457.5,1.1,-0.17116,0.00016,9.87099]
[1779013898655,40.32,78457.69,1.1,-0.17116,0.00016,9.87111]
[1779013907041,40.33,78455.81,1.1,-0.17153,0.00016,9.88441]
[1779013907096,40.33,78455.81,1.1,-0.17153,0.00016,9.88441]
[1779013908716,40.33,78449.64,1.1,-0.17255,0.00016,9.92131]
[1779013911711,40.34,78446.97,1.1,-0.173,0.00016,9.93737]
[1779013917123,40.34,78448.6,1.1,-0.17277,0.00016,9.92909]
[1779013922158,40.35,78451.02,1.1,-0.1724,0.00016,9.91606]
[1779013922955,40.35,78451.02,1.1,-0.1724,0.00016,9.91606]
[1779013925141,40.35,78451.38,1.1,-0.17236,0.00016,9.91441]
[1779013925278,40.35,78451.38,1.1,-0.17236,0.00016,9.91441]
[1779013926378,40.35,78451.67,1.1,-0.17232,0.00016,9.91296]
[1779013926382,40.35,78451.67,1.1,-0.17232,0.00016,9.91296]
[1779013926442,40.35,78451.67,1.1,-0.17232,0.00016,9.91296]
[1779013926543,40.35,78454.37,1.1,-0.17189,0.00016,9.89767]
[1779013927787,40.35,78458.3,1.1,-0.17125,0.00016,9.87475]
[1779013929227,40.35,78458.3,1.1,-0.17125,0.00016,9.87475]
[1779013929324,40.36,78465.1,1.1,-0.17019,0.00016,9.83618]
[1779013930904,40.36,78465.1,1.1,-0.17022,0.00016,9.83751]
[1779013930976,40.36,78465.1,1.1,-0.17022,0.00016,9.83751]
[1779013931276,40.36,78465.1,1.1,-0.17022,0.00016,9.83751]
[1779013931451,40.36,78465.1,1.1,-0.17022,0.00016,9.83751]
[1779013931460,40.36,78465.1,1.1,-0.17022,0.00016,9.83751]
[1779013931561,40.37,78465.52,1.1,-0.17016,0.00016,9.83531]
[1779013935467,40.37,78455.19,1.1,-0.17185,0.00016,9.89618]
[1779013936468,40.37,78455.19,1.1,-0.17185,0.00016,9.89618]
[1779013936473,40.37,78455.19,1.1,-0.17185,0.00016,9.89618]
[1779013941490,40.37,78451.72,1.1,-0.17242,0.00016,9.91671]
[1779013946500,40.37,78450.59,1.1,-0.1726,0.00016,9.92337]
[1779013951511,40.37,78447.27,1.1,-0.17317,0.00016,9.94367]
[1779013951517,40.37,78447.27,1.1,-0.17317,0.00016,9.94367]
[1779013951605,40.37,78444.39,1.1,-0.17355,0.00016,9.95345]
[1779013952443,40.37,78444.39,1.1,-0.17355,0.00016,9.95345]
[1779013952507,40.37,78444.39,1.1,-0.17355,0.00016,9.95345]
[1779013952576,40.37,78444.39,1.1,-0.17355,0.00016,9.95345]
[1779013952710,40.37,78436.3,1.1,-0.17488,0.00016,10.00086]
[1779013954445,40.37,78436.3,1.1,-0.17488,0.00016,10.00086]
[1779013954592,40.38,78421.91,1.1,-0.17726,0.00017,10.08492]
[1779013956527,40.38,78416.53,1.1,-0.17816,0.00017,10.11642]
[1779013956533,40.38,78416.53,1.1,-0.17816,0.00017,10.11642]
[1779013961542,40.38,78415.67,1.1,-0.17831,0.00017,10.12161]
[1779013961554,40.38,78415.67,1.1,-0.17831,0.00017,10.12161]
[1779013966564,40.38,78420.7,1.1,-0.17749,0.00017,10.09287]
[1779013966569,40.38,78420.7,1.1,-0.17749,0.00017,10.09287]
[1779013969689,40.38,78426.51,1.1,-0.17653,0.00017,10.05917]
[1779013971564,40.38,78426.93,1.1,-0.17647,0.00017,10.05692]
[1779013971568,40.38,78426.93,1.1,-0.17647,0.00017,10.05692]
[1779013976578,40.38,78421.11,1.1,-0.17744,0.00017,10.09115]
[1779013976582,40.38,78421.11,1.1,-0.17744,0.00017,10.09115]
[1779013981592,40.38,78413.71,1.1,-0.17868,0.00017,10.1345]
[1779013981599,40.38,78413.71,1.1,-0.17868,0.00017,10.1345]
[1779013986607,40.39,78407.9,1.1,-0.17966,0.00017,10.16876]
[1779013986616,40.39,78407.9,1.1,-0.17966,0.00017,10.16876]
[1779013988993,40.39,78406.77,1.1,-0.17986,0.00017,10.17563]
[1779013989629,40.39,78404.45,1.1,-0.18025,0.00017,10.18928]
[1779013991632,40.39,78399.41,1.1,-0.1811,0.00017,10.2187]
[1779013991637,40.39,78399.41,1.1,-0.1811,0.00017,10.2187]
[1779013996646,40.39,78397.69,1.1,-0.1814,0.00017,10.22923]
[1779013996657,40.39,78397.69,1.1,-0.1814,0.00017,10.22923]
[1779014001668,40.39,78397.17,1.1,-0.1815,0.00017,10.23266]
[1779014001673,40.39,78397.17,1.1,-0.1815,0.00017,10.23266]
[1779014006684,40.39,78397.0,1.1,-0.18154,0.00017,10.234]
[1779014006690,40.39,78397.0,1.1,-0.18154,0.00017,10.234]
[1779014009804,40.4,78387.51,1.1,-0.18315,0.00017,10.28917]
[1779014011701,40.4,78384.43,1.1,-0.18367,0.00017,10.307]
[1779014011707,40.4,78384.43,1.1,-0.18367,0.00017,10.307]
[1779014012791,40.39,78390.92,1.1,-0.18248,0.00017,10.26214]
[1779014016715,40.4,78393.72,1.1,-0.18201,0.00017,10.2461]
[1779014016724,40.4,78393.72,1.1,-0.18201,0.00017,10.2461]
[1779014021731,40.4,78393.31,1.1,-0.18209,0.00017,10.24872]
[1779014021736,40.4,78393.31,1.1,-0.18209,0.00017,10.24872]
[1779014026742,40.4,78391.83,1.1,-0.18235,0.00017,10.2577]
[1779014026751,40.4,78391.83,1.1,-0.18235,0.00017,10.2577]
[1779014031756,40.4,78391.85,1.1,-0.18236,0.00017,10.25807]
[1779014031770,40.4,78391.85,1.1,-0.18236,0.00017,10.25807]
[1779014036779,40.4,78392.27,1.1,-0.1823,0.00017,10.25598]
[1779014036788,40.4,78392.27,1.1,-0.1823,0.00017,10.25598]
[1779014041796,40.41,78391.93,1.1,-0.18236,0.00017,10.25833]
[1779014041800,40.41,78391.93,1.1,-0.18236,0.00017,10.25833]
[1779014042166,40.41,78391.81,1.1,-0.18239,0.00017,10.25931]
[1779014042190,40.41,78391.81,1.1,-0.18239,0.00017,10.25931]
[1779014042448,40.41,78391.81,1.1,-0.18239,0.00017,10.25931]
[1779014042827,40.41,78391.21,1.1,-0.1825,0.00017,10.26298]
[1779014047839,40.41,78392.54,1.1,-0.18228,0.00017,10.25549]
[1779014052874,40.41,78397.76,1.1,-0.18142,0.00017,10.22573]
[1779014053380,40.41,78397.76,1.1,-0.18142,0.00017,10.22573]
[1779014055380,40.41,78397.45,1.1,-0.18147,0.00017,10.22773]
[1779014055735,40.41,78397.45,1.1,-0.18148,0.00017,10.22783]
[1779014060789,40.41,78398.99,1.1,-0.18123,0.00017,10.21929]
[1779014063039,40.41,78396.11,1.1,-0.18171,0.00017,10.23601]
[1779014063044,40.41,78396.11,1.1,-0.18171,0.00017,10.23601]
[1779014063453,40.41,78394.12,1.1,-0.18205,0.00017,10.24756]
[1779014069230,40.41,78394.82,1.1,-0.18193,0.00017,10.2433]
[1779014076326,40.41,78399.23,1.1,-0.18109,0.00017,10.21026]
[1779014082306,40.41,78406.29,1.1,-0.1799,0.00017,10.16921]
[1779014083603,40.41,78415.13,1.1,-0.17843,0.00017,10.11794]
[1779014084242,40.41,78415.13,1.1,-0.17843,0.00017,10.11794]
[1779014084304,40.41,78415.13,1.1,-0.17843,0.00017,10.11794]
[1779014085593,40.41,78414.38,1.1,-0.17856,0.00017,10.12248]
[1779014085791,40.42,78414.15,1.1,-0.17861,0.00017,10.12416]
[1779014090864,40.42,78412.57,1.1,-0.17889,0.00017,10.13404]
[1779014095899,40.42,78412.04,1.1,-0.179,0.00017,10.13812]
[1779014100941,40.43,78410.79,1.1,-0.17924,0.00017,10.14622]
[1779014105944,40.43,78409.87,1.1,-0.17941,0.00017,10.1524]
[1779014111026,40.44,78409.75,1.1,-0.17946,0.00017,10.15391]
[1779014116048,40.44,78410.97,1.1,-0.17928,0.00017,10.14764]
[1779014119280,40.44,78411.64,1.1,-0.17918,0.00017,10.14425]
[1779014119561,40.44,78412.21,1.1,-0.17908,0.00017,10.14094]
[1779014120539,40.44,78412.21,1.1,-0.17908,0.00017,10.14094]
[1779014120599,40.44,78420.48,1.1,-0.17771,0.00017,10.093]
[1779014124287,40.44,78423.98,1.1,-0.17714,0.00017,10.07301]
[1779014124292,40.44,78423.98,1.1,-0.17714,0.00017,10.07301]
[1779014129291,40.45,78429.24,1.1,-0.17629,0.00017,10.0431]
[1779014130701,40.45,78430.57,1.1,-0.17608,0.00016,10.03551]
[1779014130802,40.45,78430.57,1.1,-0.17609,0.00016,10.03583]
[1779014132118,40.45,78431.91,1.1,-0.17577,0.00016,10.02081]
[1779014132327,40.45,78431.91,1.1,-0.17577,0.00016,10.02081]
[1779014132886,40.45,78440.22,1.1,-0.17441,0.00016,9.97255]
[1779014133200,40.45,78440.22,1.1,-0.17441,0.00016,9.97255]
[1779014133555,40.45,78440.22,1.1,-0.17441,0.00016,9.97255]
[1779014133644,40.45,78440.22,1.1,-0.17441,0.00016,9.97255]
[1779014133938,40.45,78441.38,1.1,-0.17423,0.00016,9.96592]
[1779014134877,40.45,78441.38,1.1,-0.17423,0.00016,9.96592]
[1779014134890,40.45,78441.68,1.1,-0.17418,0.00016,9.96431]
[1779014137216,40.45,78442.21,1.1,-0.1741,0.00016,9.9615]
[1779014139160,40.47,78445.06,1.1,-0.17371,0.00016,9.94773]
[1779014141203,40.47,78444.42,1.1,-0.17383,0.00016,9.95176]
[1779014146203,40.47,78444.25,1.1,-0.17388,0.00016,9.95372]
[1779014151294,40.48,78444.8,1.1,-0.17382,0.00016,9.95147]
[1779014156404,40.48,78446.09,1.1,-0.17363,0.00016,9.9449]
[1779014161422,40.49,78446.09,1.1,-0.17366,0.00016,9.94586]
[1779014166442,40.49,78447.93,1.1,-0.17338,0.00016,9.93608]
[1779014168902,40.49,78449.34,1.1,-0.17316,0.00016,9.92824]
[1779014169001,40.49,78449.35,1.1,-0.17317,0.00016,9.92837]
[1779014169920,40.49,78457.03,1.1,-0.17192,0.00016,9.88385]
[1779014171762,40.5,78461.09,1.1,-0.17127,0.00016,9.86045]
[1779014172885,40.5,78462.62,1.1,-0.17103,0.00016,9.85182]
[1779014172946,40.5,78462.62,1.1,-0.17103,0.00016,9.85182]
[1779014173105,40.5,78463.47,1.1,-0.1709,0.00016,9.84717]
[1779014173212,40.5,78463.47,1.1,-0.1709,0.00016,9.84717]
[1779014173418,40.5,78463.47,1.1,-0.1709,0.00016,9.84717]
[1779014173948,40.5,78463.54,1.1,-0.1709,0.00016,9.847]
[1779014175436,40.5,78467.7,1.1,-0.17024,0.00016,9.823]
[1779014175964,40.5,78474.57,1.1,-0.16914,0.00016,9.78323]
[1779014178438,40.51,78478.95,1.1,-0.16846,0.00016,9.75837]
[1779014183450,40.51,78477.6,1.1,-0.16872,0.00016,9.76812]
[1779014183461,40.51,78477.6,1.1,-0.16872,0.00016,9.76812]
[1779014186268,40.52,78479.55,1.1,-0.16843,0.00016,9.75751]
[1779014186335,40.52,78479.39,1.1,-0.16847,0.00016,9.75883]
[1779014188469,40.52,78479.39,1.1,-0.16848,0.00016,9.75922]
[1779014188480,40.52,78479.39,1.1,-0.16848,0.00016,9.75922]
[1779014193489,40.53,78480.08,1.1,-0.16833,0.00016,9.74992]
[1779014193493,40.53,78480.08,1.1,-0.16833,0.00016,9.74992]
[1779014198499,40.54,78478.8,1.1,-0.16859,0.00016,9.75936]
[1779014198508,40.54,78478.8,1.1,-0.16859,0.00016,9.75936]
[1779014203518,40.55,78478.42,1.1,-0.1687,0.00016,9.76353]
[1779014203527,40.55,78478.42,1.1,-0.1687,0.00016,9.76353]
[1779014208532,40.56,78476.63,1.1,-0.16904,0.00016,9.77595]
[1779014208542,40.56,78476.63,1.1,-0.16904,0.00016,9.77595]
[1779014213548,40.57,78475.17,1.1,-0.16932,0.00016,9.78634]
[1779014213558,40.57,78475.17,1.1,-0.16932,0.00016,9.78634]
[1779014218565,40.58,78475.71,1.1,-0.16929,0.00016,9.78508]
[1779014218569,40.58,78475.71,1.1,-0.16929,0.00016,9.78508]
[1779014221681,40.58,78470.24,1.1,-0.17021,0.00016,9.81843]
[1779014221779,40.58,78469.46,1.1,-0.17033,0.00016,9.82297]
[1779014227379,40.59,78471.32,1.1,-0.17009,0.00016,9.81419]
[1779014233046,40.6,78471.54,1.1,-0.1701,0.00016,9.81463]
[1779014238396,40.61,78473.33,1.1,-0.16987,0.00016,9.80629]
[1779014243431,40.62,78467.53,1.1,-0.17085,0.00016,9.84171]
[1779014245450,40.62,78460.6,1.1,-0.17198,0.00016,9.8825]
[1779014250487,40.62,78458.6,1.1,-0.17233,0.00016,9.89525]
[1779014255559,40.63,78455.41,1.1,-0.17279,0.00016,9.90762]
[1779014256573,40.63,78455.41,1.1,-0.17279,0.00016,9.90762]
[1779014256671,40.63,78455.41,1.1,-0.17279,0.00016,9.90762]
[1779014262572,40.64,78455.12,1.1,-0.17287,0.00016,9.9106]
[1779014267668,40.64,78456.05,1.1,-0.17275,0.00016,9.90621]
[1779014270429,40.64,78455.97,1.1,-0.17277,0.00016,9.90707]
[1779014270487,40.64,78455.97,1.1,-0.17277,0.00016,9.90707]
[1779014272430,40.65,78451.41,1.1,-0.17353,0.00016,9.93419]
[1779014272604,40.65,78451.41,1.1,-0.17353,0.00016,9.93419]
[1779014272939,40.65,78451.23,1.1,-0.17358,0.00016,9.93582]
[1779014277952,40.65,78451.53,1.1,-0.17356,0.00016,9.93525]
[1779014282858,40.66,78451.7,1.1,-0.17357,0.00016,9.93571]
[1779014282956,40.66,78451.7,1.1,-0.17358,0.00016,9.936]
[1779014288754,40.67,78452.37,1.1,-0.1735,0.00016,9.93329]
[1779014294014,40.67,78452.83,1.1,-0.17345,0.00016,9.93141]
[1779014299834,40.68,78456.91,1.1,-0.17281,0.00016,9.90866]
[1779014304870,40.68,78456.85,1.1,-0.17285,0.00016,9.91005]
[1779014309904,40.68,78458.99,1.1,-0.17253,0.00016,9.89851]
[1779014314940,40.69,78460.93,1.1,-0.17215,0.00016,9.88098]
[1779014319975,40.69,78460.7,1.1,-0.17221,0.00016,9.88333]
[1779014325012,40.7,78463.22,1.1,-0.17183,0.00016,9.86973]
[1779014330045,40.7,78466.8,1.1,-0.17129,0.00016,9.85019]
[1779014335081,40.71,78467.31,1.1,-0.17124,0.00016,9.8485]
[1779014340116,40.72,78465.8,1.1,-0.17152,0.00016,9.85852]
[1779014346873,40.72,78463.94,1.1,-0.17184,0.00016,9.87004]
[1779014352201,40.73,78461.17,1.1,-0.17234,0.00016,9.88803]
[1779014357234,40.73,78459.58,1.1,-0.17263,0.00016,9.89829]
[1779014362271,40.74,78457.55,1.1,-0.17298,0.00016,9.91096]
[1779014367304,40.74,78458.42,1.1,-0.17286,0.00016,9.90684]
[1779014372340,40.75,78458.41,1.1,-0.1728,0.00016,9.90058]
[1779014377375,40.75,78457.5,1.1,-0.17297,0.00016,9.90675]
[1779014382411,40.76,78456.56,1.1,-0.17315,0.00016,9.91304]
[1779014387446,40.76,78457.39,1.1,-0.17303,0.00016,9.90906]
[1779014390652,40.76,78450.91,1.1,-0.1741,0.00016,9.94701]
[1779014392345,40.76,78450.91,1.1,-0.1741,0.00016,9.94712]
[1779014392705,40.76,78447.9,1.1,-0.1746,0.00016,9.96465]
[1779014395501,40.76,78446.21,1.1,-0.17488,0.00016,9.97458]
[1779014396062,40.76,78446.21,1.1,-0.17488,0.00016,9.97458]
[1779014396241,40.76,78441.81,1.1,-0.1756,0.00016,10.00011]
[1779014396534,40.76,78441.81,1.1,-0.1756,0.00016,10.00011]
[1779014396824,40.76,78434.13,1.1,-0.17686,0.00016,10.04448]
[1779014397823,40.76,78427.18,1.1,-0.17801,0.00017,10.08472]
[1779014400537,40.76,78419.56,1.1,-0.17927,0.00017,10.12871]
[1779014404937,40.76,78412.79,1.1,-0.18039,0.00017,10.16771]
[1779014405310,40.76,78412.79,1.1,-0.18039,0.00017,10.16771]
[1779014410365,40.76,78413.18,1.1,-0.18032,0.00017,10.16532]
[1779014415427,40.76,78409.66,1.1,-0.18091,0.00017,10.18565]
[1779014420501,40.76,78407.14,1.1,-0.18134,0.00017,10.20026]
[1779014425152,40.76,78397.37,1.1,-0.18297,0.00017,10.25647]
[1779014430199,40.76,78396.23,1.1,-0.18316,0.00017,10.26288]
[1779014435255,40.76,78398.21,1.1,-0.18274,0.00017,10.24429]
[1779014440264,40.76,78398.27,1.1,-0.18273,0.00017,10.24401]
[1779014445170,40.76,78391.28,1.1,-0.18391,0.00017,10.28417]
[1779014447000,40.76,78391.26,1.1,-0.18391,0.00017,10.28423]
[1779014447223,40.76,78390.81,1.1,-0.18398,0.00017,10.28676]
[1779014447438,40.76,78390.81,1.1,-0.18398,0.00017,10.28676]
[1779014448203,40.76,78391.3,1.1,-0.1839,0.00017,10.28388]
[1779014448337,40.76,78391.3,1.1,-0.1839,0.00017,10.28388]
[1779014448956,40.76,78390.66,1.1,-0.18401,0.00017,10.28756]
[1779014453347,40.76,78394.63,1.1,-0.18333,0.00017,10.26457]
[1779014453354,40.76,78394.63,1.1,-0.18333,0.00017,10.26457]
[1779014454837,40.76,78396.21,1.1,-0.18306,0.00017,10.25546]
[1779014454876,40.76,78396.21,1.1,-0.18306,0.00017,10.25546]
[1779014455683,40.76,78396.26,1.1,-0.18306,0.00017,10.25516]
[1779014455959,40.76,78396.39,1.1,-0.18303,0.00017,10.2544]
[1779014458365,40.76,78396.1,1.1,-0.18308,0.00017,10.25601]
[1779014458372,40.76,78396.1,1.1,-0.18308,0.00017,10.25601]
[1779014463377,40.76,78395.35,1.1,-0.1832,0.00017,10.26024]
[1779014463382,40.76,78395.35,1.1,-0.1832,0.00017,10.26024]
[1779014468391,40.76,78396.96,1.1,-0.18293,0.00017,10.25081]
[1779014468398,40.76,78396.96,1.1,-0.18293,0.00017,10.25081]
[1779014473405,40.76,78397.37,1.1,-0.18285,0.00017,10.24824]
[1779014473413,40.76,78397.37,1.1,-0.18285,0.00017,10.24824]
[1779014478419,40.76,78398.05,1.1,-0.18273,0.00017,10.24416]
[1779014478430,40.76,78398.05,1.1,-0.18273,0.00017,10.24416]
[1779014483440,40.76,78398.56,1.1,-0.18264,0.00017,10.24103]
[1779014488447,40.76,78398.87,1.1,-0.18259,0.00017,10.23906]
[1779014488452,40.76,78398.87,1.1,-0.18259,0.00017,10.23906]
[1779014493463,40.76,78395.79,1.1,-0.183,0.00017,10.24932]
[1779014493474,40.76,78395.79,1.1,-0.183,0.00017,10.24932]
[1779014498482,40.75,78396.01,1.1,-0.18296,0.00017,10.24776]
[1779014498488,40.75,78396.01,1.1,-0.18296,0.00017,10.24776]
[1779014503497,40.75,78396.28,1.1,-0.18291,0.00017,10.2459]
[1779014503501,40.75,78396.28,1.1,-0.18291,0.00017,10.2459]
[1779014508509,40.75,78397.56,1.1,-0.18268,0.00017,10.23825]
[1779014508513,40.75,78397.56,1.1,-0.18268,0.00017,10.23825]
[1779014513509,40.75,78397.57,1.1,-0.18267,0.00017,10.23794]
[1779014513513,40.75,78397.57,1.1,-0.18267,0.00017,10.23794]
[1779014518521,40.75,78397.81,1.1,-0.18263,0.00017,10.23632]
[1779014518526,40.75,78397.81,1.1,-0.18263,0.00017,10.23632]
[1779014522504,40.75,78388.94,1.1,-0.18411,0.00017,10.28686]
[1779014523521,40.75,78388.94,1.1,-0.18411,0.00017,10.28686]
[1779014523527,40.75,78388.94,1.1,-0.18411,0.00017,10.28686]
[1779014528532,40.74,78388.29,1.1,-0.1842,0.00017,10.29004]
[1779014528537,40.74,78388.29,1.1,-0.1842,0.00017,10.29004]
[1779014533548,40.74,78390.59,1.1,-0.18379,0.00017,10.2762]
[1779014533553,40.74,78390.59,1.1,-0.18379,0.00017,10.2762]
[1779014538558,40.74,78388.53,1.1,-0.18412,0.00017,10.2874]
[1779014538562,40.74,78388.53,1.1,-0.18412,0.00017,10.2874]
[1779014543581,40.73,78389.41,1.1,-0.18395,0.00017,10.28144]
[1779014548596,40.73,78389.66,1.1,-0.18389,0.00017,10.27933]
[1779014553604,40.73,78388.94,1.1,-0.1839,0.00017,10.27561]
[1779014553612,40.73,78388.94,1.1,-0.1839,0.00017,10.27561]
[1779014558624,40.72,78389.44,1.1,-0.1838,0.00017,10.27214]
[1779014558637,40.72,78389.44,1.1,-0.1838,0.00017,10.27214]
[1779014563643,40.72,78390.51,1.1,-0.1836,0.00017,10.26552]
[1779014563647,40.72,78390.51,1.1,-0.1836,0.00017,10.26552]
[1779014568657,40.72,78393.95,1.1,-0.18301,0.00017,10.24529]
[1779014568663,40.72,78393.95,1.1,-0.18301,0.00017,10.24529]
[1779014573671,40.72,78393.28,1.1,-0.18312,0.00017,10.24891]
[1779014573677,40.72,78393.28,1.1,-0.18312,0.00017,10.24891]
[1779014578686,40.72,78393.28,1.1,-0.18311,0.00017,10.2488]
[1779014583693,40.71,78390.78,1.1,-0.18352,0.00017,10.26263]
[1779014583698,40.71,78390.78,1.1,-0.18352,0.00017,10.26263]
[1779014588707,40.71,78390.11,1.1,-0.18362,0.00017,10.26616]
[1779014588712,40.71,78390.11,1.1,-0.18362,0.00017,10.26616]
[1779014593722,40.71,78389.03,1.1,-0.1838,0.00017,10.27205]
[1779014593733,40.71,78389.03,1.1,-0.1838,0.00017,10.27205]
[1779014598103,40.71,78388.68,1.1,-0.18385,0.00017,10.2738]
[1779014598298,40.71,78389.25,1.1,-0.18375,0.00017,10.2704]
[1779014603312,40.71,78389.28,1.1,-0.18374,0.00017,10.27002]
[1779014603854,40.71,78389.28,1.1,-0.18374,0.00017,10.26997]
[1779014604362,40.71,78389.28,1.1,-0.18374,0.00017,10.26993]
[1779014609381,40.71,78389.27,1.1,-0.18373,0.00017,10.2698]
[1779014614388,40.71,78389.03,1.1,-0.18367,0.00017,10.26377]
[1779014619392,40.7,78388.66,1.1,-0.18373,0.00017,10.26574]
[1779014624416,40.7,78388.57,1.1,-0.18374,0.00017,10.26611]
[1779014629448,40.7,78390.19,1.1,-0.18347,0.00017,10.25668]
[1779014634470,40.7,78391.26,1.1,-0.18328,0.00017,10.25046]
[1779014639520,40.7,78391.45,1.1,-0.18325,0.00017,10.24944]
[1779014644525,40.7,78389.25,1.1,-0.18363,0.00017,10.26219]
[1779014649575,40.7,78391.97,1.1,-0.18317,0.00017,10.24668]
[1779014654610,40.71,78390.45,1.1,-0.18344,0.00017,10.25564]
[1779014659612,40.71,78394.91,1.1,-0.18269,0.00017,10.23026]
[1779014664682,40.71,78392.44,1.1,-0.18312,0.00017,10.2449]
[1779014666361,40.71,78385.74,1.1,-0.18426,0.00017,10.28357]
[1779014671412,40.71,78380.41,1.1,-0.18516,0.00017,10.31424]
[1779014676422,40.71,78376.86,1.1,-0.18567,0.00017,10.32737]
[1779014681432,40.71,78379.96,1.1,-0.18515,0.00017,10.30962]
[1779014685550,40.71,78387.1,1.1,-0.18394,0.00017,10.26879]
[1779014690527,40.71,78393.39,1.1,-0.18289,0.00017,10.23298]
[1779014691166,40.71,78393.39,1.1,-0.18289,0.00017,10.23298]
[1779014691214,40.71,78393.39,1.1,-0.18289,0.00017,10.23298]
[1779014691281,40.71,78395.84,1.1,-0.18248,0.00017,10.21899]
[1779014693063,40.71,78407.85,1.1,-0.18047,0.00017,10.14992]
[1779014694255,40.71,78407.85,1.1,-0.18047,0.00017,10.14992]
[1779014694331,40.71,78407.85,1.1,-0.18047,0.00017,10.14992]
[1779014694343,40.71,78407.85,1.1,-0.18047,0.00017,10.14992]
[1779014694347,40.71,78407.85,1.1,-0.18047,0.00017,10.14992]
[1779014694449,40.72,78410.92,1.1,-0.17996,0.00017,10.13237]
[1779014695387,40.72,78417.56,1.1,-0.17886,0.00017,10.09418]
[1779014700394,40.72,78422.22,1.1,-0.1781,0.00017,10.0676]
[1779014702432,40.72,78414.12,1.1,-0.17945,0.00017,10.11457]
[1779014707483,40.72,78411.9,1.1,-0.17984,0.00017,10.12799]
[1779014712500,40.72,78411.83,1.1,-0.17987,0.00017,10.12913]
[1779014717556,40.73,78412.99,1.1,-0.17969,0.00017,10.12289]
[1779014722567,40.73,78412.23,1.1,-0.17984,0.00017,10.12819]
[1779014727576,40.74,78412.39,1.1,-0.17984,0.00017,10.12819]
[1779014732623,40.74,78408.74,1.1,-0.18039,0.00017,10.14311]
[1779014737650,40.75,78408.67,1.1,-0.18044,0.00017,10.14488]
[1779014742650,40.76,78407.19,1.1,-0.18072,0.00017,10.1548]
[1779014747672,40.76,78407.02,1.1,-0.18079,0.00017,10.15716]
[1779014752699,40.77,78407.41,1.1,-0.18077,0.00017,10.1563]
[1779014754012,40.77,78407.63,1.1,-0.18074,0.00017,10.15531]
[1779014754488,40.77,78408.01,1.1,-0.18068,0.00017,10.15339]
[1779014759496,40.78,78408.06,1.1,-0.1807,0.00017,10.1542]
[1779014760061,40.78,78408.19,1.1,-0.18069,0.00017,10.15372]
[1779014760070,40.78,78408.19,1.1,-0.18069,0.00017,10.15372]
[1779014765111,40.78,78408.1,1.1,-0.18074,0.00017,10.15559]
[1779014770126,40.79,78404.62,1.1,-0.18136,0.00017,10.17688]
[1779014775181,40.8,78403.75,1.1,-0.18154,0.00017,10.18303]
[1779014780304,40.8,78402.85,1.1,-0.18172,0.00017,10.18928]
[1779014785310,40.81,78402.58,1.1,-0.1818,0.00017,10.19187]
[1779014790348,40.81,78402.84,1.1,-0.18178,0.00017,10.19138]
[1779014795390,40.82,78402.63,1.1,-0.18175,0.00017,10.18633]
[1779014800436,40.82,78402.63,1.1,-0.18178,0.00017,10.18732]
[1779014805441,40.83,78402.08,1.1,-0.1819,0.00017,10.19145]
[1779014810453,40.83,78398.5,1.1,-0.18253,0.00017,10.21288]
[1779014815464,40.83,78398.42,1.1,-0.18256,0.00017,10.21407]
[1779014820526,40.84,78398.32,1.1,-0.1826,0.00017,10.2153]
[1779014825552,40.84,78399.88,1.1,-0.18235,0.00017,10.20698]
[1779014830602,40.84,78399.38,1.1,-0.18245,0.00017,10.2105]
[1779014835626,40.85,78399.82,1.1,-0.1824,0.00017,10.20856]
[1779014840658,40.85,78399.53,1.1,-0.18247,0.00017,10.21092]
[1779014843367,40.85,78391.69,1.1,-0.18379,0.00017,10.25612]
[1779014848397,40.85,78389.01,1.1,-0.18425,0.00017,10.27165]
[1779014849679,40.85,78395.42,1.1,-0.18317,0.00017,10.23502]
[1779014854696,40.86,78396.55,1.1,-0.1829,0.00017,10.22167]
[1779014859702,40.86,78398.85,1.1,-0.18253,0.00017,10.20889]
[1779014864757,40.86,78400.86,1.1,-0.1822,0.00017,10.19784]
[1779014869787,40.86,78402.06,1.1,-0.18202,0.00017,10.19148]
[1779014874825,40.87,78403.41,1.1,-0.18181,0.00017,10.1843]
[1779014879855,40.87,78403.8,1.1,-0.18176,0.00017,10.18264]
[1779014884886,40.87,78403.73,1.1,-0.18178,0.00017,10.18362]
[1779014889912,40.87,78404.28,1.1,-0.18171,0.00017,10.18105]
[1779014894912,40.88,78404.9,1.1,-0.18162,0.00017,10.17809]
[1779014899932,40.88,78400.61,1.1,-0.18236,0.00017,10.20318]
[1779014904960,40.88,78396.64,1.1,-0.18303,0.00017,10.2263]
[1779014910847,40.88,78393.13,1.1,-0.18363,0.00017,10.24662]
[1779014912231,40.88,78392.94,1.1,-0.18357,0.00017,10.24051]
[1779014912664,40.88,78393.07,1.1,-0.18355,0.00017,10.23979]
[1779014914288,40.88,78394.6,1.1,-0.18329,0.00017,10.23105]
[1779014914298,40.88,78394.6,1.1,-0.18329,0.00017,10.23105]
[1779014916335,40.88,78390.75,1.1,-0.18394,0.00017,10.25311]
[1779014916395,40.88,78391.15,1.1,-0.18387,0.00017,10.25082]
[1779014922260,40.88,78392.45,1.1,-0.18365,0.00017,10.2434]
[1779014927348,40.88,78393.31,1.1,-0.18351,0.00017,10.2385]
[1779014932385,40.88,78392.87,1.1,-0.18358,0.00017,10.24102]
[1779014937517,40.88,78392.15,1.1,-0.1837,0.00017,10.24508]
[1779014944469,40.88,78392.81,1.1,-0.18359,0.00017,10.24111]
[1779014949504,40.88,78391.02,1.1,-0.18388,0.00017,10.25118]
[1779014954543,40.88,78388.09,1.1,-0.18439,0.00017,10.26828]
[1779014960581,40.88,78387.14,1.1,-0.18456,0.00017,10.27405]
[1779014961843,40.88,78391.13,1.1,-0.18389,0.00017,10.25128]
[1779014967634,40.89,78392.84,1.1,-0.18361,0.00017,10.24194]
[1779014975351,40.89,78394.4,1.1,-0.18327,0.00017,10.22616]
[1779014978711,40.89,78404.38,1.1,-0.18159,0.00017,10.16879]
[1779014979246,40.89,78404.38,1.1,-0.18159,0.00017,10.16879]
[1779014984753,40.89,78406.8,1.1,-0.18119,0.00017,10.15505]
[1779014989788,40.89,78406.05,1.1,-0.18132,0.00017,10.1595]
[1779014990222,40.89,78406.05,1.1,-0.18132,0.00017,10.1595]
[1779014993448,40.89,78407.41,1.1,-0.18109,0.00017,10.1518]
[1779014994431,40.89,78407.56,1.1,-0.18107,0.00017,10.15098]
[1779014994832,40.89,78407.59,1.1,-0.18106,0.00017,10.15086]
[1779014999867,40.89,78406.31,1.1,-0.18129,0.00017,10.15843]
[1779015004902,40.89,78405.16,1.1,-0.18148,0.00017,10.16524]
[1779015009937,40.89,78404.49,1.1,-0.1816,0.00017,10.16929]
[1779015014975,40.89,78405.37,1.1,-0.18146,0.00017,10.16451]
[1779015019996,40.9,78404.59,1.1,-0.1816,0.00017,10.16919]
[1779015021166,40.9,78402.49,1.1,-0.18195,0.00017,10.18132]
[1779015021199,40.9,78402.0,1.1,-0.18203,0.00017,10.18413]
[1779015027057,40.9,78398.63,1.1,-0.1826,0.00017,10.20359]
[1779015028179,40.9,78398.63,1.1,-0.1826,0.00017,10.20359]
[1779015030179,40.9,78398.61,1.1,-0.18261,0.00017,10.20372]
[1779015035230,40.9,78399.62,1.1,-0.18235,0.00017,10.19076]
[1779015041130,40.9,78403.42,1.1,-0.18172,0.00017,10.16914]
[1779015047199,40.9,78403.82,1.1,-0.18166,0.00017,10.16725]
[1779015053520,40.9,78400.48,1.1,-0.18223,0.00017,10.18662]
[1779015059282,40.9,78396.22,1.1,-0.18296,0.00017,10.21175]
[1779015060200,40.9,78396.22,1.1,-0.18296,0.00017,10.21175]
[1779015063056,40.91,78394.89,1.1,-0.18319,0.00017,10.2196]
[1779015063292,40.91,78394.89,1.1,-0.18319,0.00017,10.2196]
[1779015065323,40.91,78386.7,1.1,-0.18458,0.00017,10.26659]
[1779015070359,40.91,78388.4,1.1,-0.18429,0.00017,10.25699]
[1779015074085,40.91,78389.19,1.1,-0.18417,0.00017,10.25262]
[1779015074331,40.91,78389.19,1.1,-0.18417,0.00017,10.25262]
[1779015074791,40.91,78386.79,1.1,-0.18457,0.00017,10.26642]
[1779015076506,40.91,78388.33,1.1,-0.18431,0.00017,10.25765]
[1779015076802,40.91,78390.56,1.1,-0.18394,0.00017,10.24494]
[1779015081838,40.91,78391.88,1.1,-0.18372,0.00017,10.23758]
[1779015086861,40.91,78393.29,1.1,-0.18349,0.00017,10.22976]
[1779015091866,40.91,78395.16,1.1,-0.18318,0.00017,10.21916]
[1779015096889,40.91,78395.98,1.1,-0.18295,0.00017,10.20739]
[1779015101941,40.91,78396.73,1.1,-0.18283,0.00017,10.20327]
[1779015106975,40.91,78401.37,1.1,-0.18206,0.00017,10.17695]
[1779015108746,40.91,78402.6,1.1,-0.18186,0.00017,10.16996]
[1779015109620,40.92,78403.44,1.1,-0.18172,0.00017,10.16521]
[1779015109858,40.92,78403.39,1.1,-0.18173,0.00017,10.16558]
[1779015114907,40.92,78402.94,1.1,-0.18181,0.00017,10.1682]
[1779015119912,40.92,78402.55,1.1,-0.18187,0.00017,10.17042]
[1779015124989,40.92,78402.38,1.1,-0.1819,0.00017,10.17136]
[1779015130035,40.92,78402.03,1.1,-0.18196,0.00017,10.17333]
[1779015135093,40.92,78401.94,1.1,-0.18197,0.00017,10.1738]
[1779015140121,40.92,78402.6,1.1,-0.18186,0.00017,10.16999]
[1779015145153,40.92,78405.89,1.1,-0.18131,0.00017,10.15112]
[1779015147620,40.92,78408.01,1.1,-0.18095,0.00017,10.13902]
[1779015152623,40.92,78405.59,1.1,-0.18127,0.00017,10.14582]
[1779015152968,40.92,78405.59,1.1,-0.18127,0.00017,10.14582]
[1779015152972,40.92,78405.59,1.1,-0.18127,0.00017,10.14582]
[1779015153957,40.92,78407.54,1.1,-0.18095,0.00017,10.13472]
[1779015154965,40.92,78416.49,1.1,-0.17946,0.00017,10.08334]
[1779015156390,40.92,78416.49,1.1,-0.17946,0.00017,10.08338]
[1779015156431,40.92,78416.49,1.1,-0.17946,0.00017,10.08338]
[1779015156908,40.92,78416.49,1.1,-0.17946,0.00017,10.08338]
[1779015156976,40.92,78416.02,1.1,-0.17954,0.00017,10.0862]
[1779015157980,40.92,78416.02,1.1,-0.17954,0.00017,10.0862]
[1779015157987,40.92,78416.02,1.1,-0.17954,0.00017,10.0862]
[1779015160714,40.92,78416.63,1.1,-0.17945,0.00017,10.08301]
[1779015161004,40.92,78415.97,1.1,-0.17956,0.00017,10.08686]
[1779015162948,40.92,78422.74,1.1,-0.17844,0.00017,10.04817]
[1779015168053,40.92,78422.6,1.1,-0.17848,0.00017,10.04968]
[1779015174027,40.93,78421.92,1.1,-0.17861,0.00017,10.05405]
[1779015177121,40.93,78413.93,1.1,-0.17994,0.00017,10.10011]
[1779015181150,40.93,78408.08,1.1,-0.18092,0.00017,10.13376]
[1779015184637,40.93,78407.55,1.1,-0.18101,0.00017,10.13683]
[1779015185726,40.93,78402.92,1.1,-0.18179,0.00017,10.16358]
[1779015185908,40.93,78400.11,1.1,-0.18226,0.00017,10.17984]
[1779015189129,40.93,78401.05,1.1,-0.18211,0.00017,10.17461]
[1779015191126,40.93,78401.65,1.1,-0.18202,0.00017,10.17143]
[1779015191139,40.93,78401.65,1.1,-0.18202,0.00017,10.17143]
[1779015191881,40.93,78401.65,1.1,-0.18202,0.00017,10.17143]
[1779015191982,40.93,78401.84,1.1,-0.18199,0.00017,10.17062]
[1779015197010,40.94,78401.09,1.1,-0.18214,0.00017,10.17549]
[1779015202023,40.94,78401.16,1.1,-0.18214,0.00017,10.1758]
[1779015207047,40.94,78401.57,1.1,-0.1821,0.00017,10.17416]
[1779015212064,40.95,78401.99,1.1,-0.18205,0.00017,10.17248]
[1779015217075,40.95,78401.77,1.1,-0.18202,0.00017,10.16741]
[1779015222086,40.95,78401.69,1.1,-0.18205,0.00017,10.16863]
[1779015227111,40.96,78400.96,1.1,-0.1822,0.00017,10.17356]
[1779015232140,40.96,78401.4,1.1,-0.18214,0.00017,10.17177]
[1779015237144,40.97,78400.93,1.1,-0.18224,0.00017,10.1752]
[1779015242149,40.97,78400.32,1.1,-0.18237,0.00017,10.1794]
[1779015247174,40.97,78400.19,1.1,-0.18241,0.00017,10.18081]
[1779015252200,40.98,78397.85,1.1,-0.18282,0.00017,10.19476]
[1779015257224,40.98,78395.29,1.1,-0.18326,0.00017,10.20987]
[1779015259126,40.98,78389.7,1.1,-0.18421,0.00017,10.24196]
[1779015264149,40.98,78389.44,1.1,-0.18425,0.00017,10.24355]
[1779015269151,40.98,78390.52,1.1,-0.18407,0.00017,10.23745]
[1779015274157,40.98,78392.68,1.1,-0.18362,0.00017,10.21793]
[1779015279170,40.98,78387.91,1.1,-0.18442,0.00017,10.24518]
[1779015284196,40.98,78389.9,1.1,-0.18408,0.00017,10.2337]
[1779015289220,40.98,78391.12,1.1,-0.18387,0.00017,10.22661]
[1779015294247,40.98,78392.6,1.1,-0.18362,0.00017,10.218]
[1779015299262,40.98,78392.6,1.1,-0.18362,0.00017,10.21784]
[1779015304290,40.98,78395.21,1.1,-0.18317,0.00017,10.20277]
[1779015309296,40.98,78399.33,1.1,-0.18248,0.00017,10.17912]
[1779015314321,40.98,78399.61,1.1,-0.18243,0.00017,10.1775]
[1779015319323,40.98,78399.41,1.1,-0.18246,0.00017,10.17861]
[1779015324332,40.98,78399.61,1.1,-0.18243,0.00017,10.17741]
[1779015329343,40.97,78399.44,1.1,-0.18245,0.00017,10.17832]
[1779015334346,40.97,78399.44,1.1,-0.18236,0.00017,10.17099]
[1779015339355,40.97,78399.75,1.1,-0.18231,0.00017,10.16925]
[1779015344382,40.98,78400.03,1.1,-0.18227,0.00017,10.16791]
[1779015349417,40.98,78400.14,1.1,-0.18226,0.00017,10.1676]
[1779015354425,40.98,78400.18,1.1,-0.18226,0.00017,10.16772]
[1779015356182,40.98,78408.65,1.1,-0.18085,0.00017,10.11931]
[1779015361186,40.98,78408.8,1.1,-0.18083,0.00017,10.11895]
[1779015366199,40.99,78407.65,1.1,-0.18105,0.00017,10.12629]
[1779015371213,40.99,78406.91,1.1,-0.18119,0.00017,10.13103]
[1779015376240,40.99,78406.91,1.1,-0.1812,0.00017,10.13164]
[1779015381252,41.0,78401.7,1.1,-0.1821,0.00017,10.16228]
[1779015386280,41.0,78401.49,1.1,-0.18215,0.00017,10.16391]
[1779015391282,41.0,78397.6,1.1,-0.18272,0.00017,10.17947]
[1779015396307,41.0,78397.56,1.1,-0.18274,0.00017,10.18003]
[1779015401317,41.0,78396.2,1.1,-0.18298,0.00017,10.18823]
[1779015414787,41.01,78395.4,1.1,-0.18314,0.00017,10.19371]
[1779015419822,41.01,78397.16,1.1,-0.18286,0.00017,10.18401]
[1779015424826,41.01,78397.29,1.1,-0.18285,0.00017,10.18367]
[1779015429863,41.01,78396.73,1.1,-0.18295,0.00017,10.18726]
[1779015434881,41.02,78396.58,1.1,-0.18299,0.00017,10.18849]
[1779015439926,41.02,78396.58,1.1,-0.183,0.00017,10.18886]
[1779015444960,41.02,78394.93,1.1,-0.18329,0.00017,10.19864]
[1779015447321,41.02,78389.24,1.1,-0.18425,0.00017,10.23141]
[1779015452323,41.02,78389.5,1.1,-0.18413,0.00017,10.22306]
[1779015457347,41.03,78389.5,1.1,-0.18414,0.00017,10.22353]
[1779015462368,41.03,78391.44,1.1,-0.18382,0.00017,10.21277]
[1779015467386,41.03,78391.44,1.1,-0.18384,0.00017,10.21318]
[1779015472415,41.03,78392.65,1.1,-0.18364,0.00017,10.20641]
[1779015477430,41.03,78393.13,1.1,-0.18356,0.00017,10.20381]
[1779015482457,41.03,78393.13,1.1,-0.18356,0.00017,10.20398]
[1779015487468,41.03,78394.0,1.1,-0.18342,0.00017,10.19914]
[1779015492491,41.03,78396.17,1.1,-0.18306,0.00017,10.18697]
[1779015496258,41.03,78395.88,1.1,-0.18311,0.00017,10.18876]
[1779015496363,41.03,78390.14,1.1,-0.18408,0.00017,10.22157]
[1779015497490,41.03,78388.03,1.1,-0.18444,0.00017,10.23361]
[1779015498314,41.03,78388.03,1.1,-0.18444,0.00017,10.23361]
[1779015498345,41.03,78387.69,1.1,-0.1845,0.00017,10.23553]
[1779015500358,41.03,78387.27,1.1,-0.18457,0.00017,10.23791]
[1779015500368,41.03,78387.27,1.1,-0.18457,0.00017,10.23791]
[1779015500397,41.03,78387.27,1.1,-0.18457,0.00017,10.23788]
[1779015500459,41.03,78385.62,1.1,-0.18485,0.00017,10.24729]
[1779015506346,41.03,78388.81,1.1,-0.1843,0.00017,10.22878]
[1779015511468,41.03,78391.62,1.1,-0.18373,0.00017,10.20535]
[1779015516503,41.03,78393.02,1.1,-0.18349,0.00017,10.19729]
[1779015521538,41.03,78393.21,1.1,-0.18345,0.00017,10.19619]
[1779015528336,41.03,78391.83,1.1,-0.18369,0.00017,10.20404]
[1779015534630,41.03,78393.84,1.1,-0.18335,0.00017,10.19253]
[1779015546916,41.03,78394.52,1.1,-0.18323,0.00017,10.18868]
[1779015549259,41.03,78394.52,1.1,-0.18323,0.00017,10.18872]
[1779015554770,41.03,78394.93,1.1,-0.18317,0.00017,10.18644]
[1779015559808,41.03,78395.17,1.1,-0.18313,0.00017,10.18512]
[1779015560987,41.03,78395.17,1.1,-0.18313,0.00017,10.18512]
[1779015564317,41.03,78395.25,1.1,-0.18312,0.00017,10.18471]
[1779015564358,41.03,78395.25,1.1,-0.18312,0.00017,10.18471]
[1779015564404,41.03,78395.25,1.1,-0.18312,0.00017,10.18472]
[1779015565340,41.03,78395.25,1.1,-0.18312,0.00017,10.18472]
[1779015566228,41.03,78400.01,1.1,-0.18232,0.00017,10.15753]
[1779015566306,41.03,78407.46,1.1,-0.18107,0.00017,10.11499]
[1779015569374,41.03,78408.99,1.1,-0.18082,0.00017,10.10634]
[1779015569385,41.03,78408.99,1.1,-0.18082,0.00017,10.10634]
[1779015569384,41.03,78408.44,1.1,-0.18092,0.00017,10.10971]
[1779015569879,41.03,78408.44,1.1,-0.18092,0.00017,10.10971]
[1779015574389,41.04,78408.09,1.1,-0.18098,0.00017,10.11182]
[1779015574399,41.04,78408.09,1.1,-0.18098,0.00017,10.11182]
[1779015574391,41.04,78407.66,1.1,-0.18097,0.00017,10.10746]
[1779015574914,41.04,78407.66,1.1,-0.18097,0.00017,10.10746]
[1779015579411,41.04,78406.0,1.1,-0.18125,0.00017,10.11718]
[1779015579416,41.04,78406.0,1.1,-0.18125,0.00017,10.11718]
[1779015582970,41.04,78412.57,1.1,-0.18017,0.00017,10.0802]
[1779015584421,41.04,78412.57,1.1,-0.18017,0.00017,10.0802]
[1779015584428,41.04,78412.57,1.1,-0.18017,0.00017,10.0802]
[1779015589033,41.05,78412.08,1.1,-0.18028,0.00017,10.08406]
[1779015589102,41.05,78412.08,1.1,-0.18028,0.00017,10.08406]
[1779015589434,41.05,78412.08,1.1,-0.18028,0.00017,10.08406]
[1779015589440,41.05,78412.08,1.1,-0.18028,0.00017,10.08406]
[1779015589442,41.05,78412.08,1.1,-0.18028,0.00017,10.08406]
[1779015590350,41.05,78411.95,1.1,-0.18032,0.00017,10.08517]
[1779015594439,41.05,78411.25,1.1,-0.18045,0.00017,10.08972]
[1779015599444,41.05,78413.59,1.1,-0.18007,0.00017,10.07687]
[1779015599449,41.05,78413.59,1.1,-0.18007,0.00017,10.07687]
[1779015604458,41.06,78409.03,1.1,-0.18087,0.00017,10.10421]
[1779015609472,41.06,78414.16,1.1,-0.18002,0.00017,10.07502]
[1779015609470,41.06,78416.13,1.1,-0.17969,0.00017,10.06373]
[1779015610161,41.06,78416.13,1.1,-0.17969,0.00017,10.06373]
[1779015614486,41.06,78414.45,1.1,-0.17997,0.00017,10.07335]
[1779015619498,41.06,78414.41,1.1,-0.17998,0.00017,10.07366]
[1779015619507,41.06,78414.41,1.1,-0.17998,0.00017,10.07366]
[1779015620233,41.06,78414.41,1.1,-0.17998,0.00017,10.07355]
[1779015622882,41.06,78416.07,1.1,-0.1797,0.00017,10.06386]
[1779015623251,41.06,78413.87,1.1,-0.18006,0.00017,10.07636]
[1779015630302,41.06,78414.16,1.1,-0.18,0.00017,10.07424]
[1779015635338,41.06,78413.29,1.1,-0.18004,0.00017,10.07172]
[1779015641382,41.05,78411.25,1.1,-0.18038,0.00017,10.08313]
[1779015646400,41.06,78412.73,1.1,-0.18013,0.00017,10.07474]
[1779015646498,41.06,78405.31,1.1,-0.18137,0.00017,10.11726]
[1779015648433,41.06,78399.6,1.1,-0.18234,0.00017,10.15016]
[1779015649440,41.06,78388.11,1.1,-0.18427,0.00017,10.21572]
[1779015654481,41.06,78386.18,1.1,-0.1846,0.00017,10.22674]
[1779015659509,41.06,78382.61,1.1,-0.1852,0.00017,10.247]
[1779015662812,41.06,78380.16,1.1,-0.18561,0.00017,10.26079]
[1779015663537,41.06,78379.99,1.1,-0.18564,0.00017,10.26169]
[1779015668724,41.05,78382.32,1.1,-0.18524,0.00017,10.2481]
[1779015668763,41.05,78382.32,1.1,-0.18524,0.00017,10.2481]
[1779015672203,41.05,78373.79,1.1,-0.18668,0.00017,10.29628]
[1779015676837,41.05,78367.03,1.1,-0.18782,0.00017,10.33436]
[1779015679380,41.05,78343.51,1.1,-0.19186,0.00017,10.46747]
[1779015681228,41.05,78337.05,1.1,-0.19298,0.00017,10.50397]
[1779015683391,41.05,78327.19,1.1,-0.1947,0.00018,10.55962]
[1779015685453,41.05,78327.53,1.1,-0.19465,0.00018,10.5577]
[1779015685557,41.05,78324.42,1.1,-0.19519,0.00018,10.57519]
[1779015687488,41.05,78325.79,1.1,-0.19495,0.00018,10.56747]
[1779015687493,41.05,78325.79,1.1,-0.19495,0.00018,10.56747]
[1779015687492,41.05,78326.7,1.1,-0.19479,0.00018,10.56224]
[1779015687706,41.05,78326.7,1.1,-0.19479,0.00018,10.56224]
[1779015691919,41.05,78319.29,1.1,-0.19598,0.00018,10.59637]
[1779015695411,41.04,78314.46,1.1,-0.19683,0.00018,10.62345]
[1779015695503,41.04,78310.95,1.1,-0.19745,0.00018,10.64318]
[1779015701004,41.04,78315.18,1.1,-0.1967,0.00018,10.61942]
[1779015710093,41.05,78311.85,1.1,-0.19731,0.00018,10.63891]
[1779015712907,41.05,78318.54,1.1,-0.19614,0.00018,10.6015]
[1779015715969,41.05,78326.17,1.1,-0.19481,0.00018,10.55885]
[1779015721026,41.05,78324.35,1.1,-0.19511,0.00018,10.56853]
[1779015730000,41.04,78319.24,1.1,-0.19597,0.00018,10.596]
[1779015735039,41.04,78314.86,1.1,-0.19674,0.00018,10.6205]
[1779015737181,41.04,78311.67,1.1,-0.1973,0.00018,10.63854]
[1779015742756,41.04,78314.28,1.1,-0.19684,0.00018,10.62394]
[1779015745751,41.04,78322.18,1.1,-0.19546,0.00018,10.57956]
[1779015752159,41.04,78328.83,1.1,-0.19421,0.00017,10.53512]
[1779015757199,41.04,78330.03,1.1,-0.19401,0.00017,10.52854]
[1779015762233,41.05,78328.71,1.1,-0.19425,0.00017,10.53632]
[1779015767268,41.05,78323.56,1.1,-0.19517,0.00018,10.56598]
[1779015772303,41.05,78321.76,1.1,-0.1955,0.00018,10.57669]
[1779015778255,41.06,78322.33,1.1,-0.19542,0.00018,10.57426]
[1779015783380,41.06,78322.11,1.1,-0.19549,0.00018,10.57641]
[1779015788418,41.07,78322.5,1.1,-0.19544,0.00018,10.57493]
[1779015793450,41.07,78322.6,1.1,-0.19545,0.00018,10.57512]
[1779015798616,41.07,78324.23,1.1,-0.19518,0.00018,10.56655]
[1779015803658,41.07,78324.04,1.1,-0.19522,0.00018,10.56787]
[1779015811774,41.08,78322.62,1.1,-0.19547,0.00018,10.57592]
[1779015818535,41.08,78323.02,1.1,-0.19532,0.00018,10.56656]
[1779015823660,41.08,78323.16,1.1,-0.19529,0.00018,10.56588]
[1779015829702,41.08,78324.07,1.1,-0.19514,0.00018,10.56091]
[1779015834740,41.08,78323.18,1.1,-0.1953,0.00018,10.56604]
[1779015839774,41.08,78324.47,1.1,-0.19507,0.00018,10.55883]
[1779015848747,41.08,78327.17,1.1,-0.19459,0.00018,10.54329]
[1779015853871,41.08,78328.35,1.1,-0.19438,0.00017,10.53643]
[1779015859568,41.07,78325.97,1.1,-0.19479,0.00018,10.54962]
[1779015864652,41.07,78326.96,1.1,-0.19459,0.00018,10.54335]
[1779015870991,41.07,78326.85,1.1,-0.19459,0.00018,10.54322]
[1779015877182,41.07,78326.85,1.1,-0.19459,0.00018,10.54322]
[1779015882950,41.06,78326.93,1.1,-0.19445,0.00018,10.53445]
[1779015885719,41.06,78335.27,1.1,-0.19299,0.00017,10.48707]
[1779015891131,41.06,78336.08,1.1,-0.19284,0.00017,10.48239]
[1779015892592,41.06,78336.08,1.1,-0.19284,0.00017,10.48239]
[1779015893152,41.06,78337.31,1.1,-0.19263,0.00017,10.47542]
[1779015893174,41.06,78337.45,1.1,-0.1926,0.00017,10.47463]
[1779015896547,41.06,78337.45,1.1,-0.1926,0.00017,10.47464]
[1779015901357,41.06,78343.38,1.1,-0.19158,0.00017,10.44133]
[1779015909168,41.06,78343.64,1.1,-0.19155,0.00017,10.44046]
[1779015916306,41.07,78343.24,1.1,-0.19164,0.00017,10.44329]
[1779015921196,41.07,78342.9,1.1,-0.19171,0.00017,10.4456]
[1779015929402,41.07,78343.06,1.1,-0.19171,0.00017,10.44557]
[1779015931636,41.07,78343.06,1.1,-0.19171,0.00017,10.44557]
[1779015931640,41.07,78343.06,1.1,-0.19171,0.00017,10.44557]
[1779015931643,41.07,78343.06,1.1,-0.19171,0.00017,10.44557]
[1779015931690,41.07,78342.72,1.1,-0.19168,0.00017,10.44053]
[1779015933426,41.07,78337.04,1.1,-0.19267,0.00017,10.47273]
[1779015935206,41.07,78333.01,1.1,-0.19338,0.00017,10.49559]
[1779015935241,41.08,78332.96,1.1,-0.19339,0.00017,10.49594]
[1779015941094,41.08,78331.98,1.1,-0.19356,0.00017,10.50162]
[1779015946653,41.08,78330.54,1.1,-0.19382,0.00017,10.50998]
[1779015952562,41.08,78329.76,1.1,-0.19397,0.00017,10.51466]
[1779015957596,41.08,78329.28,1.1,-0.19406,0.00017,10.51754]
[1779015963639,41.08,78328.93,1.1,-0.19413,0.00017,10.51976]
[1779015969599,41.08,78327.94,1.1,-0.19431,0.00018,10.52556]
[1779015976727,41.08,78327.94,1.1,-0.19431,0.00018,10.5258]
[1779015984774,41.08,78327.28,1.1,-0.19443,0.00018,10.52963]
[1779015991443,41.09,78326.8,1.1,-0.19453,0.00018,10.53268]
[1779015999810,41.09,78326.21,1.1,-0.19455,0.00018,10.52913]
[1779016005930,41.09,78326.21,1.1,-0.19455,0.00018,10.52936]
[1779016018017,41.09,78326.08,1.1,-0.19459,0.00018,10.53055]
[1779016024061,41.09,78325.66,1.1,-0.19467,0.00018,10.53314]
[1779016029095,41.09,78325.57,1.1,-0.19469,0.00018,10.53382]
[1779016034130,41.09,78325.64,1.1,-0.19469,0.00018,10.53361]
[1779016039171,41.1,78325.7,1.1,-0.19468,0.00018,10.53344]
[1779016044203,41.1,78320.33,1.1,-0.19563,0.00018,10.56384]
[1779016049235,41.1,78320.03,1.1,-0.19568,0.00018,10.56551]
[1779016054270,41.1,78320.54,1.1,-0.1955,0.00018,10.55537]
[1779016059305,41.1,78328.16,1.1,-0.19416,0.00018,10.51247]
[1779016064340,41.1,78328.2,1.1,-0.19416,0.00018,10.5125]
[1779016070303,41.1,78327.24,1.1,-0.19434,0.00018,10.5182]
[1779016075417,41.1,78326.77,1.1,-0.19443,0.00018,10.52107]
[1779016080453,41.1,78326.54,1.1,-0.19447,0.00018,10.52257]
[1779016087600,41.1,78326.25,1.1,-0.19453,0.00018,10.52437]
[1779016089416,41.1,78326.71,1.1,-0.19445,0.00018,10.52184]
[1779016089560,41.1,78328.31,1.1,-0.19417,0.00018,10.51282]
[1779016093424,41.1,78328.31,1.1,-0.19417,0.00018,10.51289]
[1779016093876,41.1,78328.31,1.1,-0.19418,0.00018,10.51295]
[1779016098893,41.1,78327.89,1.1,-0.19426,0.00018,10.51553]
[1779016103904,41.11,78327.48,1.1,-0.19434,0.00018,10.51809]
[1779016108906,41.11,78328.0,1.1,-0.19425,0.00018,10.51542]
[1779016113656,41.11,78329.1,1.1,-0.19398,0.00017,10.50226]
[1779016113948,41.11,78328.79,1.1,-0.19403,0.00017,10.50407]
[1779016115883,41.11,78335.87,1.1,-0.1928,0.00017,10.46427]
[1779016120896,41.11,78336.0,1.1,-0.19279,0.00017,10.46397]
[1779016125908,41.12,78335.93,1.1,-0.19282,0.00017,10.46491]
[1779016130943,41.12,78336.12,1.1,-0.1928,0.00017,10.46436]
[1779016135964,41.12,78336.07,1.1,-0.19283,0.00017,10.46514]
[1779016140996,41.12,78336.07,1.1,-0.19284,0.00017,10.46563]
[1779016142052,41.12,78339.12,1.1,-0.19232,0.00017,10.4487]
[1779016143925,41.12,78343.99,1.1,-0.19147,0.00017,10.42116]
[1779016143931,41.12,78343.99,1.1,-0.19147,0.00017,10.42116]
[1779016144982,41.13,78345.36,1.1,-0.19124,0.00017,10.41356]
[1779016145935,41.13,78345.36,1.1,-0.19124,0.00017,10.41356]
[1779016146370,41.13,78347.15,1.1,-0.19093,0.00017,10.40345]
[1779016148741,41.13,78350.26,1.1,-0.19039,0.00017,10.38589]
[1779016149300,41.13,78350.26,1.1,-0.19039,0.00017,10.38592]
[1779016149450,41.13,78350.26,1.1,-0.19039,0.00017,10.38592]
[1779016150198,41.13,78352.49,1.1,-0.19001,0.00017,10.37334]
[1779016153964,41.13,78363.19,1.1,-0.18816,0.00017,10.31253]
[1779016156988,41.13,78369.98,1.1,-0.187,0.00017,10.27403]
[1779016158917,41.13,78375.31,1.1,-0.18609,0.00017,10.24375]
[1779016160366,41.13,78378.84,1.1,-0.18549,0.00017,10.22375]
[1779016161014,41.13,78380.72,1.1,-0.18517,0.00017,10.21311]
[1779016164928,41.13,78381.73,1.1,-0.185,0.00017,10.20743]
[1779016166952,41.13,78375.52,1.1,-0.18607,0.00017,10.24302]
[1779016171953,41.13,78374.96,1.1,-0.18607,0.00017,10.23895]
[1779016172703,41.13,78375.61,1.1,-0.18596,0.00017,10.23526]
[1779016172985,41.13,78374.94,1.1,-0.18607,0.00017,10.23908]
[1779016178007,41.13,78375.07,1.1,-0.18605,0.00017,10.23833]
[1779016183040,41.13,78375.81,1.1,-0.18592,0.00017,10.23411]
[1779016188079,41.13,78377.47,1.1,-0.18564,0.00017,10.22465]
[1779016193086,41.13,78377.35,1.1,-0.18566,0.00017,10.2253]
[1779016198121,41.13,78378.11,1.1,-0.18553,0.00017,10.22093]
[1779016203121,41.13,78379.65,1.1,-0.18527,0.00017,10.21215]
[1779016208195,41.13,78383.08,1.1,-0.18469,0.00017,10.1927]
[1779016213200,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016213598,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016213644,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016213866,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016213870,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016214016,41.13,78381.32,1.1,-0.18499,0.00017,10.20276]
[1779016219032,41.13,78381.86,1.1,-0.1849,0.00017,10.19973]
[1779016224058,41.13,78384.05,1.1,-0.18453,0.00017,10.18734]
[1779016229082,41.13,78382.03,1.1,-0.18487,0.00017,10.19891]
[1779016234130,41.13,78381.47,1.1,-0.18487,0.00017,10.19484]
[1779016239143,41.13,78381.47,1.1,-0.18488,0.00017,10.19486]
[1779016246614,41.13,78376.66,1.1,-0.18569,0.00017,10.22206]
[1779016252655,41.13,78376.33,1.1,-0.18574,0.00017,10.22368]
[1779016257691,41.13,78374.41,1.1,-0.18606,0.00017,10.23433]
[1779016262726,41.12,78376.7,1.1,-0.18566,0.00017,10.22106]
[1779016267761,41.12,78378.08,1.1,-0.18542,0.00017,10.21299]
[1779016272796,41.12,78378.96,1.1,-0.18526,0.00017,10.20782]
[1779016277819,41.12,78378.86,1.1,-0.18528,0.00017,10.20822]
[1779016282839,41.12,78378.37,1.1,-0.18535,0.00017,10.21083]
[1779016287864,41.12,78377.83,1.1,-0.18544,0.00017,10.21374]
[1779016292947,41.12,78375.01,1.1,-0.18582,0.00017,10.22224]
[1779016294230,41.12,78368.75,1.1,-0.18689,0.00017,10.25776]
[1779016299042,41.12,78364.35,1.1,-0.18763,0.00017,10.2825]
[1779016299083,41.12,78364.35,1.1,-0.18763,0.00017,10.2825]
[1779016299687,41.12,78362.68,1.1,-0.18791,0.00017,10.29169]
[1779016299990,41.12,78362.68,1.1,-0.18791,0.00017,10.29169]
[1779016301203,41.11,78359.77,1.1,-0.18841,0.00017,10.30809]
[1779016305198,41.11,78357.25,1.1,-0.18883,0.00017,10.32198]
[1779016311070,41.11,78353.84,1.1,-0.18939,0.00017,10.34034]
[1779016312202,41.11,78356.1,1.1,-0.189,0.00017,10.3274]
[1779016318041,41.1,78357.49,1.1,-0.18874,0.00017,10.319]
[1779016323048,41.1,78358.24,1.1,-0.1886,0.00017,10.31432]
[1779016328087,41.1,78356.63,1.1,-0.18887,0.00017,10.32315]
[1779016333109,41.1,78356.12,1.1,-0.18895,0.00017,10.32579]
[1779016338113,41.1,78352.94,1.1,-0.18949,0.00017,10.34359]
[1779016343116,41.1,78351.13,1.1,-0.18979,0.00017,10.35359]
[1779016348136,41.1,78349.84,1.1,-0.19001,0.00017,10.36065]
[1779016353151,41.09,78347.53,1.1,-0.19031,0.00017,10.36621]
[1779016358196,41.09,78346.33,1.1,-0.19051,0.00017,10.37272]
[1779016363200,41.09,78345.86,1.1,-0.19058,0.00017,10.37506]
[1779016368249,41.09,78345.5,1.1,-0.19063,0.00017,10.37674]
[1779016373274,41.09,78345.13,1.1,-0.19068,0.00017,10.37842]
[1779016378319,41.08,78346.69,1.1,-0.1904,0.00017,10.36928]
[1779016383343,41.08,78346.84,1.1,-0.19037,0.00017,10.36815]
[1779016388349,41.08,78345.64,1.1,-0.19057,0.00017,10.37465]
[1779016393363,41.08,78345.96,1.1,-0.19051,0.00017,10.37255]
[1779016398368,41.08,78345.42,1.1,-0.19059,0.00017,10.3753]
[1779016403376,41.08,78345.54,1.1,-0.19056,0.00017,10.37431]
[1779016408379,41.08,78345.64,1.1,-0.19053,0.00017,10.37345]
[1779016413384,41.07,78343.29,1.1,-0.19084,0.00017,10.37916]
[1779016415448,41.07,78338.42,1.1,-0.19168,0.00017,10.40659]
[1779016415489,41.07,78338.42,1.1,-0.19168,0.00017,10.40659]
[1779016420772,41.07,78332.91,1.1,-0.19263,0.00017,10.43722]
[1779016427883,41.06,78332.88,1.1,-0.1926,0.00017,10.43624]
[1779016432920,41.06,78336.46,1.1,-0.19196,0.00017,10.41551]
[1779016437954,41.06,78337.35,1.1,-0.1918,0.00017,10.41036]
[1779016443165,41.06,78332.99,1.1,-0.19256,0.00017,10.43495]
[1779016447677,41.06,78331.77,1.1,-0.19276,0.00017,10.44156]
[1779016448025,41.06,78331.77,1.1,-0.19276,0.00017,10.44156]
[1779016453061,41.06,78332.43,1.1,-0.19264,0.00017,10.43743]
[1779016458096,41.06,78333.03,1.1,-0.19252,0.00017,10.43368]
[1779016462125,41.05,78327.07,1.1,-0.19355,0.00018,10.46705]
[1779016463436,41.05,78321.82,1.1,-0.19447,0.00018,10.49668]
[1779016468514,41.05,78316.76,1.1,-0.19536,0.00018,10.525]
[1779016472197,41.05,78301.86,1.1,-0.1979,0.00018,10.60141]
[1779016472481,41.05,78301.86,1.1,-0.1979,0.00018,10.60141]
[1779016473350,41.05,78298.74,1.1,-0.19845,0.00018,10.61891]
[1779016473642,41.05,78298.74,1.1,-0.19845,0.00018,10.61891]
[1779016474266,41.05,78299.47,1.1,-0.19832,0.00018,10.61464]
[1779016479276,41.05,78299.21,1.1,-0.19835,0.00018,10.6157]
[1779016484300,41.05,78299.98,1.1,-0.1982,0.00018,10.611]
[1779016487250,41.04,78298.87,1.1,-0.19839,0.00018,10.61702]
[1779016488901,41.04,78298.43,1.1,-0.19847,0.00018,10.61934]
[1779016489329,41.04,78297.69,1.1,-0.1986,0.00018,10.62343]
[1779016494335,41.04,78296.66,1.1,-0.19877,0.00018,10.62892]
[1779016499335,41.04,78295.04,1.1,-0.19905,0.00018,10.63766]
[1779016504341,41.04,78298.16,1.1,-0.19848,0.00018,10.61979]
[1779016509356,41.04,78297.99,1.1,-0.19851,0.00018,10.62054]
[1779016514412,41.04,78298.07,1.1,-0.19849,0.00018,10.61994]
[1779016516002,41.04,78297.4,1.1,-0.19861,0.00018,10.62366]
[1779016517742,41.03,78301.36,1.1,-0.1979,0.00018,10.60127]
[1779016517746,41.03,78301.36,1.1,-0.1979,0.00018,10.60127]
[1779016517756,41.03,78297.01,1.1,-0.19867,0.00018,10.62559]
[1779016523560,41.03,78296.36,1.1,-0.19875,0.00018,10.62832]
[1779016528592,41.03,78300.27,1.1,-0.19804,0.00018,10.60586]
[1779016533472,41.03,78302.33,1.1,-0.19758,0.00018,10.58679]
[1779016533979,41.03,78302.33,1.1,-0.19758,0.00018,10.58679]
[1779016534015,41.02,78290.71,1.1,-0.19965,0.00018,10.65201]
[1779016537265,41.03,78287.95,1.1,-0.20014,0.00018,10.66756]
[1779016537554,41.03,78287.58,1.1,-0.20021,0.00018,10.66967]
[1779016539110,41.03,78286.67,1.1,-0.20038,0.00018,10.67477]
[1779016539883,41.03,78284.98,1.1,-0.20068,0.00018,10.68427]
[1779016543919,41.03,78280.81,1.1,-0.20143,0.00018,10.70754]
[1779016545565,41.02,78280.7,1.1,-0.20144,0.00018,10.70811]
[1779016545792,41.02,78280.7,1.1,-0.20144,0.00018,10.70811]
[1779016545805,41.02,78280.7,1.1,-0.20144,0.00018,10.70811]
[1779016545869,41.02,78263.06,1.1,-0.20463,0.00018,10.8066]
[1779016547023,41.02,78252.61,1.1,-0.20654,0.00018,10.8647]
[1779016548572,41.02,78253.11,1.1,-0.20644,0.00018,10.86179]
[1779016548607,41.02,78253.11,1.1,-0.20644,0.00018,10.86179]
[1779016548660,41.02,78253.11,1.1,-0.20644,0.00018,10.86179]
[1779016548761,41.02,78267.39,1.1,-0.20384,0.00018,10.7821]
[1779016553769,41.02,78270.94,1.1,-0.20319,0.00018,10.762]
[1779016558804,41.02,78273.59,1.1,-0.2027,0.00018,10.74697]
[1779016565853,41.02,78273.91,1.1,-0.20262,0.00018,10.74462]
[1779016570888,41.01,78273.21,1.1,-0.20274,0.00018,10.74813]
[1779016575139,41.01,78272.56,1.1,-0.20285,0.00018,10.7515]
[1779016575225,41.01,78266.99,1.1,-0.20385,0.00018,10.7824]
[1779016580446,41.01,78266.71,1.1,-0.20389,0.00018,10.78359]
[1779016585728,41.01,78266.56,1.1,-0.20389,0.00018,10.78367]
[1779016588009,41.0,78257.06,1.1,-0.20561,0.00018,10.8363]
[1779016590023,41.0,78251.22,1.1,-0.20667,0.00018,10.86869]
[1779016592037,41.0,78256.1,1.1,-0.20568,0.00018,10.83418]
[1779016595060,41.0,78263.31,1.1,-0.20437,0.00018,10.79407]
[1779016600095,41.01,78265.47,1.1,-0.204,0.00018,10.78248]
[1779016605900,41.01,78267.59,1.1,-0.20363,0.00018,10.7711]
[1779016612982,41.01,78269.92,1.1,-0.20322,0.00018,10.75863]
[1779016618220,41.01,78272.45,1.1,-0.20277,0.00018,10.74476]
[1779016624167,41.01,78272.35,1.1,-0.20278,0.00018,10.74496]
[1779016630304,41.01,78272.35,1.1,-0.20276,0.00018,10.74445]
[1779016635339,41.01,78271.77,1.1,-0.20286,0.00018,10.74736]
[1779016640375,41.0,78271.43,1.1,-0.20291,0.00018,10.74896]
[1779016645411,41.0,78268.63,1.1,-0.20341,0.00018,10.7643]
[1779016650447,41.0,78269.49,1.1,-0.20324,0.00018,10.75916]
[1779016655482,41.0,78271.19,1.1,-0.20283,0.00018,10.7423]
[1779016660518,41.0,78264.07,1.1,-0.20414,0.00018,10.78242]
[1779016666134,41.0,78262.05,1.1,-0.20451,0.00018,10.79388]
[1779016671600,41.0,78260.66,1.1,-0.20477,0.00018,10.80189]
[1779016676196,41.01,78260.33,1.1,-0.20484,0.00018,10.80402]
[1779016676283,41.01,78260.33,1.1,-0.20484,0.00018,10.80402]
[1779016676299,41.01,78260.33,1.1,-0.20484,0.00018,10.80402]
[1779016678332,41.01,78258.86,1.1,-0.20512,0.00018,10.8124]
[1779016678554,41.01,78258.86,1.1,-0.20512,0.00018,10.8124]
[1779016678571,41.01,78258.59,1.1,-0.20517,0.00018,10.81406]
[1779016684593,41.01,78259.24,1.1,-0.20507,0.00018,10.81092]
[1779016689719,41.01,78255.89,1.1,-0.20569,0.00018,10.8299]
[1779016694756,41.01,78255.21,1.1,-0.20582,0.00018,10.83393]
[1779016699789,41.02,78254.89,1.1,-0.20588,0.00018,10.83589]
[1779016704829,41.01,78252.24,1.1,-0.20636,0.00018,10.85044]
[1779016706838,41.01,78258.66,1.1,-0.20519,0.00018,10.81459]
[1779016709859,41.01,78264.89,1.1,-0.20405,0.00018,10.77974]
[1779016714896,41.01,78265.84,1.1,-0.20378,0.00018,10.76707]
[1779016719475,41.01,78271.8,1.1,-0.2027,0.00018,10.73367]
[1779016724964,41.01,78275.93,1.1,-0.20195,0.00018,10.71058]
[1779016730001,41.01,78275.99,1.1,-0.20193,0.00018,10.71]
[1779016736042,41.01,78275.48,1.1,-0.20202,0.00018,10.71268]
[1779016744207,41.01,78274.88,1.1,-0.20212,0.00018,10.71598]
[1779016750140,41.01,78273.42,1.1,-0.20238,0.00018,10.72385]
[1779016755176,41.01,78272.69,1.1,-0.20251,0.00018,10.72781]
[1779016760210,41.01,78272.38,1.1,-0.20256,0.00018,10.72942]
[1779016765245,41.0,78272.08,1.1,-0.20261,0.00018,10.73097]
[1779016770280,41.0,78273.04,1.1,-0.20243,0.00018,10.72549]
[1779016775315,41.0,78273.69,1.1,-0.20222,0.00018,10.7145]
[1779016780350,41.0,78273.13,1.1,-0.20232,0.00018,10.71754]
[1779016785987,41.0,78272.69,1.1,-0.20239,0.00018,10.71991]
[1779016790421,41.0,78267.28,1.1,-0.20338,0.00018,10.75048]
[1779016794448,41.01,78261.41,1.1,-0.20446,0.00018,10.78359]
[1779016797469,41.01,78266.77,1.1,-0.20349,0.00018,10.75385]
[1779016802504,41.01,78270.87,1.1,-0.20276,0.00018,10.73138]
[1779016807540,41.01,78273.68,1.1,-0.20227,0.00018,10.71616]
[1779016812575,41.01,78272.66,1.1,-0.20246,0.00018,10.7221]
[1779016817611,41.02,78268.63,1.1,-0.2032,0.00018,10.74498]
[1779016823652,41.02,78267.61,1.1,-0.20341,0.00018,10.75132]
[1779016828687,41.02,78267.69,1.1,-0.20341,0.00018,10.75142]
[1779016833722,41.03,78263.93,1.1,-0.20402,0.00018,10.76568]
[1779016838758,41.03,78255.56,1.1,-0.20556,0.00018,10.81265]
[1779016843793,41.03,78250.51,1.1,-0.2065,0.00018,10.84149]
[1779016845721,41.03,78245.21,1.1,-0.20748,0.00018,10.87095]
[1779016849834,41.03,78250.8,1.1,-0.20646,0.00018,10.84011]
[1779016850841,41.03,78256.25,1.1,-0.20546,0.00018,10.80981]
[1779016851848,41.03,78262.18,1.1,-0.20438,0.00018,10.7769]
[1779016856883,41.04,78262.88,1.1,-0.20428,0.00018,10.77368]
[1779016861925,41.04,78261.2,1.1,-0.2046,0.00018,10.78359]
[1779016866953,41.04,78262.81,1.1,-0.20431,0.00018,10.7747]
[1779016871989,41.04,78267.27,1.1,-0.20351,0.00018,10.75008]
[1779016877025,41.05,78271.07,1.1,-0.20284,0.00018,10.72949]
[1779016883067,41.05,78271.85,1.1,-0.20272,0.00018,10.7258]
[1779016889109,41.05,78270.86,1.1,-0.2029,0.00018,10.73126]
[1779016896073,41.05,78271.2,1.1,-0.20274,0.00018,10.72185]
[1779016901026,41.05,78270.65,1.1,-0.20283,0.00018,10.7248]
[1779016901193,41.05,78270.3,1.1,-0.20289,0.00018,10.72673]
[1779016907090,41.05,78270.72,1.1,-0.20281,0.00018,10.72426]
[1779016912200,41.05,78270.72,1.1,-0.20281,0.00018,10.72424]
[1779016916170,41.05,78270.72,1.1,-0.20281,0.00018,10.72409]
[1779016916759,41.05,78270.72,1.1,-0.20281,0.00018,10.72409]
[1779016916761,41.05,78270.72,1.1,-0.20281,0.00018,10.72409]
[1779016916814,41.05,78269.09,1.1,-0.2031,0.00018,10.73315]
[1779016922343,41.04,78270.8,1.1,-0.20279,0.00018,10.72346]
[1779016927519,41.04,78270.8,1.1,-0.20278,0.00018,10.72322]
[1779016936358,41.04,78269.26,1.1,-0.20305,0.00018,10.7314]
[1779016941476,41.04,78270.39,1.1,-0.20283,0.00018,10.72484]
[1779016946520,41.04,78271.24,1.1,-0.20267,0.00018,10.71991]
[1779016951556,41.04,78271.99,1.1,-0.20244,0.00018,10.70834]
[1779016956588,41.04,78271.98,1.1,-0.20244,0.00018,10.70838]
[1779016962186,41.04,78272.12,1.1,-0.20242,0.00018,10.7076]
[1779016968673,41.04,78274.06,1.1,-0.20207,0.00018,10.6968]
[1779016973708,41.04,78275.96,1.1,-0.20172,0.00018,10.68618]
[1779016980757,41.04,78276.25,1.1,-0.20167,0.00018,10.6846]
[1779016986708,41.04,78279.79,1.1,-0.20104,0.00018,10.66487]
[1779016991740,41.04,78281.04,1.1,-0.20081,0.00018,10.65795]
[1779016996869,41.04,78281.04,1.1,-0.20082,0.00018,10.65804]
[1779017001904,41.04,78281.04,1.1,-0.20082,0.00018,10.65812]
[1779017008953,41.04,78281.28,1.1,-0.20078,0.00018,10.65686]
[1779017014039,41.04,78281.88,1.1,-0.20067,0.00018,10.65351]
[1779017019088,41.04,78282.44,1.1,-0.20048,0.00018,10.64321]
[1779017025065,41.04,78288.22,1.1,-0.19945,0.00018,10.61095]
[1779017026002,41.04,78288.22,1.1,-0.19945,0.00018,10.61095]
[1779017031262,41.04,78294.23,1.1,-0.19838,0.00018,10.57746]
[1779017042192,41.05,78295.16,1.1,-0.19825,0.00018,10.57335]
[1779017043197,41.05,78288.3,1.1,-0.19948,0.00018,10.61192]
[1779017048661,41.05,78286.71,1.1,-0.19977,0.00018,10.62101]
[1779017053798,41.05,78283.84,1.1,-0.20029,0.00018,10.63744]
[1779017061049,41.05,78283.56,1.1,-0.20035,0.00018,10.63923]
[1779017061094,41.06,78290.6,1.1,-0.1991,0.00018,10.59998]
[1779017067271,41.06,78295.28,1.1,-0.19827,0.00018,10.57406]
[1779017074409,41.06,78299.37,1.1,-0.19746,0.00018,10.54423]
[1779017076423,41.06,78306.41,1.1,-0.19621,0.00018,10.50475]
[1779017077432,41.06,78312.13,1.1,-0.1952,0.00018,10.47262]
[1779017079205,41.06,78312.13,1.1,-0.1952,0.00018,10.47262]
[1779017083280,41.06,78319.69,1.1,-0.19389,0.00018,10.43072]
[1779017086348,41.07,78320.61,1.1,-0.19374,0.00018,10.42605]
[1779017086445,41.07,78320.61,1.1,-0.19374,0.00018,10.42605]
[1779017087284,41.07,78319.71,1.1,-0.1939,0.00018,10.43131]
[1779017089451,41.07,78321.14,1.1,-0.19366,0.00018,10.42361]
[1779017089935,41.07,78321.25,1.1,-0.19366,0.00018,10.42338]
[1779017094936,41.08,78321.25,1.1,-0.19368,0.00018,10.42414]
[1779017096554,41.08,78321.25,1.1,-0.19369,0.00018,10.42449]
[1779017096627,41.08,78314.35,1.1,-0.19491,0.00018,10.46341]
[1779017099586,41.08,78305.92,1.1,-0.19642,0.00018,10.51135]
[1779017104624,41.08,78304.01,1.1,-0.19677,0.00018,10.5226]
[1779017110663,41.09,78306.77,1.1,-0.1963,0.00018,10.50777]
[1779017113629,41.09,78306.77,1.1,-0.1963,0.00018,10.50777]
[1779017122750,41.1,78305.66,1.1,-0.19655,0.00018,10.51568]
[1779017131812,41.1,78304.48,1.1,-0.1967,0.00018,10.5162]
[1779017136848,41.11,78309.72,1.1,-0.19579,0.00018,10.4874]
[1779017141883,41.11,78311.29,1.1,-0.19554,0.00018,10.47936]
[1779017147834,41.12,78313.31,1.1,-0.19521,0.00018,10.46901]
[1779017152965,41.12,78312.86,1.1,-0.19531,0.00018,10.47205]
[1779017153262,41.12,78312.86,1.1,-0.19531,0.00018,10.47205]
[1779017158291,41.12,78312.45,1.1,-0.19539,0.00018,10.47473]
[1779017163329,41.13,78312.15,1.1,-0.19547,0.00018,10.47708]
[1779017168381,41.13,78312.22,1.1,-0.19548,0.00018,10.47745]
[1779017173386,41.13,78313.64,1.1,-0.19525,0.00018,10.47023]
[1779017178412,41.14,78313.8,1.1,-0.19525,0.00018,10.47014]
[1779017183415,41.14,78313.56,1.1,-0.19531,0.00018,10.47231]
[1779017188417,41.15,78313.54,1.1,-0.19534,0.00018,10.47323]
[1779017193475,41.15,78313.16,1.1,-0.19534,0.00018,10.46886]
[1779017198477,41.16,78312.98,1.1,-0.1954,0.00018,10.47068]
[1779017203493,41.16,78312.93,1.1,-0.19543,0.00018,10.47168]
[1779017208500,41.16,78313.61,1.1,-0.19532,0.00018,10.4682]
[1779017209855,41.16,78313.69,1.1,-0.19531,0.00018,10.46783]
[1779017209999,41.16,78314.65,1.1,-0.19514,0.00018,10.4625]
[1779017214862,41.16,78314.67,1.1,-0.19515,0.00018,10.46283]
[1779017214872,41.16,78314.67,1.1,-0.19515,0.00018,10.46283]
[1779017219879,41.17,78314.43,1.1,-0.19522,0.00018,10.46506]
[1779017219888,41.17,78314.43,1.1,-0.19522,0.00018,10.46506]
[1779017224895,41.17,78314.0,1.1,-0.19532,0.00018,10.46834]
[1779017224904,41.17,78314.0,1.1,-0.19532,0.00018,10.46834]
[1779017229913,41.18,78314.12,1.1,-0.19533,0.00018,10.46851]
[1779017229923,41.18,78314.12,1.1,-0.19533,0.00018,10.46851]
[1779017234933,41.18,78313.44,1.1,-0.19547,0.00018,10.47318]
[1779017234943,41.18,78313.44,1.1,-0.19547,0.00018,10.47318]
[1779017237978,41.19,78313.43,1.1,-0.19549,0.00018,10.47373]
[1779017238047,41.19,78313.06,1.1,-0.19556,0.00018,10.47613]
[1779017243595,41.19,78310.01,1.1,-0.19612,0.00018,10.49386]
[1779017248631,41.19,78310.72,1.1,-0.19602,0.00018,10.4905]
[1779017253666,41.2,78311.03,1.1,-0.19589,0.00018,10.48205]
[1779017258701,41.2,78311.56,1.1,-0.19581,0.00018,10.47967]
[1779017263737,41.2,78303.94,1.1,-0.19718,0.00018,10.52298]
[1779017265750,41.21,78294.91,1.1,-0.19879,0.00018,10.57366]
[1779017270785,41.21,78289.62,1.1,-0.19974,0.00018,10.60335]
[1779017275822,41.21,78288.51,1.1,-0.19994,0.00018,10.60964]
[1779017276500,41.21,78288.51,1.1,-0.19994,0.00018,10.60964]
[1779017276530,41.21,78288.51,1.1,-0.19994,0.00018,10.60964]
[1779017281862,41.21,78293.87,1.1,-0.19899,0.00018,10.57983]
[1779017286898,41.21,78298.89,1.1,-0.1981,0.00018,10.55186]
[1779017291932,41.21,78296.39,1.1,-0.19854,0.00018,10.56592]
[1779017296968,41.21,78294.54,1.1,-0.19888,0.00018,10.57629]
[1779017302217,41.21,78290.44,1.1,-0.19961,0.00018,10.59924]
[1779017305308,41.21,78292.07,1.1,-0.19932,0.00018,10.59007]
[1779017311070,41.21,78295.39,1.1,-0.19863,0.00018,10.56413]
[1779017316105,41.21,78296.72,1.1,-0.19839,0.00018,10.55664]
[1779017321139,41.21,78294.73,1.1,-0.19874,0.00018,10.56773]
[1779017326174,41.21,78295.54,1.1,-0.19859,0.00018,10.56307]
[1779017331209,41.21,78289.67,1.1,-0.19964,0.00018,10.5957]
[1779017336245,41.2,78286.54,1.1,-0.20019,0.00018,10.61291]
[1779017340520,41.2,78284.0,1.1,-0.20064,0.00018,10.6269]
[1779017341280,41.2,78284.03,1.1,-0.20063,0.00018,10.62668]
[1779017346314,41.2,78281.35,1.1,-0.20111,0.00018,10.6414]
[1779017351350,41.2,78278.49,1.1,-0.20162,0.00018,10.65712]
[1779017356915,41.2,78277.1,1.1,-0.20186,0.00018,10.66468]
[1779017362426,41.2,78271.33,1.1,-0.2029,0.00018,10.69655]
[1779017367461,41.2,78270.38,1.1,-0.20307,0.00018,10.70187]
[1779017372495,41.2,78269.0,1.1,-0.20323,0.00018,10.7023]
[1779017377532,41.2,78271.2,1.1,-0.20283,0.00018,10.6901]
[1779017382566,41.2,78271.17,1.1,-0.20284,0.00018,10.69037]
[1779017386471,41.2,78274.96,1.1,-0.20215,0.00018,10.66915]
[1779017391911,41.2,78276.9,1.1,-0.20179,0.00018,10.65816]
[1779017397672,41.2,78277.69,1.1,-0.20164,0.00018,10.65349]
[1779017402708,41.19,78279.16,1.1,-0.20137,0.00018,10.64506]
[1779017408750,41.19,78280.46,1.1,-0.20113,0.00018,10.63753]
[1779017413790,41.19,78286.63,1.1,-0.20001,0.00018,10.60286]
[1779017415804,41.19,78292.12,1.1,-0.19903,0.00018,10.5722]
[1779017420834,41.19,78286.54,1.1,-0.20003,0.00018,10.60339]
[1779017423201,41.19,78285.98,1.1,-0.20012,0.00018,10.60647]
[1779017425073,41.19,78291.24,1.1,-0.19918,0.00018,10.57702]
[1779017431043,41.19,78289.24,1.1,-0.19954,0.00018,10.58811]
[1779017436260,41.19,78289.31,1.1,-0.19943,0.00018,10.58032]
[1779017437956,41.19,78295.33,1.1,-0.19835,0.00018,10.54661]
[1779017442991,41.19,78293.39,1.1,-0.19869,0.00018,10.55747]
[1779017449483,41.19,78292.68,1.1,-0.19882,0.00018,10.56146]
[1779017455076,41.19,78292.03,1.1,-0.19894,0.00018,10.56527]
[1779017460114,41.19,78292.51,1.1,-0.19886,0.00018,10.56271]
[1779017465146,41.19,78294.06,1.1,-0.19858,0.00018,10.55403]
[1779017468168,41.19,78286.78,1.1,-0.19989,0.00018,10.59479]
[1779017469174,41.19,78277.88,1.1,-0.20149,0.00018,10.64448]
[1779017474956,41.19,78276.39,1.1,-0.20176,0.00018,10.65263]
[1779017476617,41.19,78276.15,1.1,-0.20179,0.00018,10.6538]
[1779017482273,41.19,78273.11,1.1,-0.20233,0.00018,10.67034]
[1779017487311,41.19,78271.82,1.1,-0.20255,0.00018,10.67706]
[1779017492341,41.18,78270.8,1.1,-0.20263,0.00018,10.67501]
[1779017497376,41.18,78264.61,1.1,-0.20375,0.00018,10.70929]
[1779017499389,41.18,78259.34,1.1,-0.20467,0.00018,10.7375]
[1779017505432,41.17,78255.12,1.1,-0.20542,0.00018,10.76012]
[1779017508914,41.17,78255.54,1.1,-0.20533,0.00018,10.75758]
[1779017509085,41.17,78255.54,1.1,-0.20533,0.00018,10.75758]
[1779017509208,41.17,78255.54,1.1,-0.20533,0.00018,10.75758]
[1779017509461,41.17,78248.78,1.1,-0.20657,0.00018,10.79502]
[1779017510467,41.17,78242.39,1.1,-0.20774,0.00018,10.83031]
[1779017511264,41.17,78242.39,1.1,-0.20774,0.00018,10.83031]
[1779017511350,41.17,78242.35,1.1,-0.20775,0.00018,10.83051]
[1779017511842,41.17,78242.35,1.1,-0.20775,0.00018,10.83051]
[1779017512803,41.17,78242.4,1.1,-0.20774,0.00018,10.83022]
[1779017519039,41.17,78242.48,1.1,-0.20772,0.00018,10.82971]
[1779017519117,41.17,78240.25,1.1,-0.20813,0.00018,10.84201]
[1779017522273,41.17,78243.16,1.1,-0.20759,0.00018,10.82587]
[1779017522290,41.17,78243.28,1.1,-0.20757,0.00018,10.82519]
[1779017527594,41.17,78244.02,1.1,-0.20743,0.00018,10.82104]
[1779017532629,41.17,78243.81,1.1,-0.20747,0.00018,10.82215]
[1779017538107,41.17,78245.09,1.1,-0.20724,0.00018,10.81512]
[1779017543706,41.17,78244.29,1.1,-0.20739,0.00018,10.81968]
[1779017549292,41.17,78244.23,1.1,-0.2074,0.00018,10.82009]
[1779017554418,41.17,78244.02,1.1,-0.20735,0.00018,10.81403]
[1779017559818,41.17,78243.4,1.1,-0.20746,0.00018,10.81756]
[1779017563850,41.17,78254.26,1.1,-0.20548,0.00018,10.75751]
[1779017565927,41.17,78254.26,1.1,-0.20548,0.00018,10.75757]
[1779017566788,41.17,78257.2,1.1,-0.20494,0.00018,10.74133]
[1779017566790,41.17,78257.2,1.1,-0.20494,0.00018,10.74133]
[1779017567440,41.17,78258.39,1.1,-0.20473,0.00018,10.73486]
[1779017572463,41.17,78259.69,1.1,-0.20449,0.00018,10.72742]
[1779017577489,41.17,78260.77,1.1,-0.20429,0.00018,10.72132]
[1779017582513,41.17,78265.54,1.1,-0.20342,0.00018,10.69478]
[1779017585688,41.17,78271.0,1.1,-0.20243,0.00018,10.66434]
[1779017589598,41.17,78276.36,1.1,-0.20145,0.00018,10.63423]
[1779017591728,41.17,78277.12,1.1,-0.20131,0.00018,10.62991]
[1779017592206,41.17,78277.12,1.1,-0.20131,0.00018,10.62991]
[1779017592266,41.17,78277.06,1.1,-0.20132,0.00018,10.63024]
[1779017594238,41.17,78277.06,1.1,-0.20132,0.00018,10.6302]
[1779017597208,41.17,78281.1,1.1,-0.20059,0.00018,10.60758]
[1779017600209,41.17,78284.8,1.1,-0.19992,0.00018,10.58695]
[1779017602942,41.17,78283.8,1.1,-0.2001,0.00018,10.59258]
[1779017605375,41.17,78284.85,1.1,-0.19992,0.00018,10.58675]
[1779017606171,41.17,78284.36,1.1,-0.20001,0.00018,10.58953]
[1779017608189,41.17,78286.89,1.1,-0.19955,0.00018,10.57541]
[1779017608523,41.17,78286.89,1.1,-0.19955,0.00018,10.57541]
[1779017608392,41.17,78292.27,1.1,-0.19859,0.00018,10.54534]
[1779017609107,41.17,78292.27,1.1,-0.19859,0.00018,10.54534]
[1779017609456,41.17,78294.83,1.1,-0.19813,0.00018,10.53104]
[1779017613485,41.17,78302.39,1.1,-0.1967,0.00018,10.48162]
[1779017618498,41.17,78305.44,1.1,-0.19617,0.00018,10.46488]
[1779017619810,41.17,78307.65,1.1,-0.19578,0.00018,10.45257]
[1779017620122,41.17,78307.65,1.1,-0.19578,0.00018,10.45257]
[1779017620525,41.17,78307.65,1.1,-0.19578,0.00018,10.45257]
[1779017620546,41.17,78324.03,1.1,-0.19289,0.00018,10.3605]
[1779017620627,41.17,78324.03,1.1,-0.19289,0.00018,10.3605]
[1779017620730,41.17,78324.03,1.1,-0.19289,0.00018,10.3605]
[1779017622265,41.17,78340.41,1.1,-0.19002,0.00017,10.2679]
[1779017622884,41.17,78340.41,1.1,-0.19002,0.00017,10.2679]
[1779017622998,41.17,78340.41,1.1,-0.19002,0.00017,10.2679]
[1779017628528,41.18,78338.37,1.1,-0.1904,0.00017,10.28021]
[1779017629314,41.18,78336.47,1.1,-0.19073,0.00017,10.29112]
[1779017630425,41.18,78329.72,1.1,-0.19192,0.00018,10.32932]
[1779017634350,41.18,78322.94,1.1,-0.19311,0.00018,10.36772]
[1779017635356,41.18,78328.84,1.1,-0.19208,0.00018,10.33446]
[1779017639384,41.18,78334.39,1.1,-0.1911,0.00017,10.30296]
[1779017644421,41.18,78335.18,1.1,-0.19096,0.00017,10.29851]
[1779017649455,41.18,78329.02,1.1,-0.19205,0.00018,10.33377]
[1779017654490,41.18,78322.76,1.1,-0.19316,0.00018,10.36932]
[1779017659525,41.18,78326.01,1.1,-0.19259,0.00018,10.35112]
[1779017663554,41.18,78320.26,1.1,-0.19361,0.00018,10.38359]
[1779017665568,41.18,78314.31,1.1,-0.19466,0.00018,10.41702]
[1779017670603,41.18,78311.01,1.1,-0.19523,0.00018,10.43532]
[1779017675637,41.18,78311.42,1.1,-0.19506,0.00018,10.42548]
[1779017681562,41.18,78314.43,1.1,-0.19452,0.00018,10.40836]
[1779017687452,41.18,78315.88,1.1,-0.19426,0.00018,10.40016]
[1779017690710,41.18,78321.84,1.1,-0.19321,0.00018,10.3667]
[1779017691930,41.18,78330.32,1.1,-0.19173,0.00018,10.31896]
[1779017697932,41.19,78325.5,1.1,-0.19264,0.00018,10.34849]
[1779017703834,41.2,78323.88,1.1,-0.19299,0.00018,10.35966]
[1779017709876,41.21,78322.72,1.1,-0.19321,0.00018,10.36655]
[1779017712851,41.21,78319.5,1.1,-0.19378,0.00018,10.38477]
[1779017718940,41.21,78319.25,1.1,-0.19383,0.00018,10.38641]
[1779017723431,41.21,78310.54,1.1,-0.19537,0.00018,10.43543]
[1779017727257,41.21,78310.42,1.1,-0.19539,0.00018,10.43604]
[1779017727391,41.21,78305.01,1.1,-0.19635,0.00018,10.46643]
[1779017733072,41.21,78305.48,1.1,-0.19617,0.00018,10.4565]
[1779017741094,41.21,78307.68,1.1,-0.19579,0.00018,10.44431]
[1779017746640,41.21,78308.25,1.1,-0.19569,0.00018,10.44121]
[1779017752170,41.21,78308.94,1.1,-0.19557,0.00018,10.43746]
[1779017757208,41.21,78309.21,1.1,-0.19552,0.00018,10.43605]
[1779017762242,41.21,78309.3,1.1,-0.19551,0.00018,10.43564]
[1779017767277,41.21,78310.4,1.1,-0.19532,0.00018,10.42954]
[1779017772312,41.21,78310.04,1.1,-0.19539,0.00018,10.43164]
[1779017778355,41.21,78305.42,1.1,-0.19621,0.00018,10.45757]
[1779017783390,41.21,78301.19,1.1,-0.19696,0.00018,10.48121]
[1779017786489,41.21,78294.93,1.1,-0.19807,0.00018,10.51609]
[1779017792457,41.21,78298.33,1.1,-0.19737,0.00018,10.48993]
[1779017797492,41.21,78300.6,1.1,-0.19697,0.00018,10.4774]
[1779017802530,41.21,78302.03,1.1,-0.19673,0.00018,10.46976]
[1779017808575,41.22,78304.89,1.1,-0.19623,0.00018,10.4541]
[1779017814616,41.22,78303.28,1.1,-0.19653,0.00018,10.4634]
[1779017819649,41.22,78304.89,1.1,-0.19624,0.00018,10.4545]
[1779017821743,41.22,78305.23,1.1,-0.19619,0.00018,10.45264]
[1779017821746,41.22,78298.45,1.1,-0.19739,0.00018,10.49064]
[1779017821895,41.22,78298.45,1.1,-0.19739,0.00018,10.49064]
[1779017821916,41.22,78298.45,1.1,-0.19739,0.00018,10.49064]
[1779017822672,41.22,78298.45,1.1,-0.19739,0.00018,10.49062]
[1779017828955,41.22,78296.79,1.1,-0.19769,0.00018,10.49984]
[1779017834757,41.22,78294.94,1.1,-0.19801,0.00018,10.50996]
[1779017839792,41.22,78294.04,1.1,-0.19817,0.00018,10.51486]
[1779017845585,41.22,78293.87,1.1,-0.19819,0.00018,10.51574]
[1779017847848,41.22,78303.9,1.1,-0.19641,0.00018,10.45968]
[1779017852760,41.22,78308.52,1.1,-0.19551,0.00018,10.42679]
[1779017857918,41.22,78307.95,1.1,-0.19562,0.00018,10.43047]
[1779017862954,41.22,78309.08,1.1,-0.19544,0.00018,10.42465]
[1779017867988,41.23,78309.21,1.1,-0.19543,0.00018,10.42449]
[1779017873023,41.23,78309.26,1.1,-0.19544,0.00018,10.42479]
[1779017878058,41.23,78310.33,1.1,-0.19527,0.00018,10.41941]
[1779017879966,41.24,78309.76,1.1,-0.19537,0.00018,10.42273]
[1779017880775,41.24,78316.11,1.1,-0.19426,0.00018,10.38741]
[1779017884972,41.24,78313.58,1.1,-0.19473,0.00018,10.4022]
[1779017884977,41.24,78313.58,1.1,-0.19473,0.00018,10.4022]
[1779017886325,41.24,78313.58,1.1,-0.19473,0.00018,10.40238]
[1779017886439,41.24,78309.44,1.1,-0.19547,0.00018,10.42577]
[1779017891526,41.25,78310.4,1.1,-0.19532,0.00018,10.42097]
[1779017896603,41.25,78309.33,1.1,-0.19553,0.00018,10.42765]
[1779017901660,41.25,78310.11,1.1,-0.19541,0.00018,10.42394]
[1779017906740,41.26,78311.85,1.1,-0.19512,0.00018,10.41469]
[1779017911802,41.26,78311.51,1.1,-0.19519,0.00018,10.41705]
[1779017916862,41.26,78312.98,1.1,-0.19485,0.00018,10.40186]
[1779017922130,41.26,78313.76,1.1,-0.19473,0.00018,10.39816]
[1779017927178,41.27,78314.86,1.1,-0.19455,0.00018,10.39238]
[1779017934109,41.27,78315.44,1.1,-0.19447,0.00018,10.3898]
[1779017937473,41.27,78323.01,1.1,-0.19315,0.00018,10.34769]
[1779017942506,41.28,78322.1,1.1,-0.19333,0.00018,10.35343]
[1779017947541,41.28,78321.88,1.1,-0.19338,0.00018,10.35526]
[1779017952576,41.28,78320.83,1.1,-0.19359,0.00018,10.36176]
[1779017957585,41.28,78320.21,1.1,-0.19371,0.00018,10.36574]
[1779017962589,41.29,78316.08,1.1,-0.19446,0.00018,10.38974]
[1779017967685,41.29,78316.75,1.1,-0.19437,0.00018,10.38663]
[1779017972728,41.3,78317.61,1.1,-0.19414,0.00018,10.37509]
[1779017977777,41.3,78317.23,1.1,-0.19422,0.00018,10.37773]
[1779017982894,41.3,78317.61,1.1,-0.19418,0.00018,10.37633]
[1779017987970,41.31,78317.8,1.1,-0.19416,0.00018,10.37596]
[1779017993031,41.31,78318.25,1.1,-0.1941,0.00018,10.37401]
[1779017998143,41.31,78318.42,1.1,-0.19409,0.00018,10.37363]
[1779018003130,41.32,78326.46,1.1,-0.1927,0.00018,10.32914]
[1779018008296,41.32,78328.56,1.1,-0.19236,0.00018,10.31829]
[1779018009051,41.32,78327.75,1.1,-0.1925,0.00018,10.32305]
[1779018009965,41.32,78326.06,1.1,-0.19281,0.00018,10.33275]
[1779018012184,41.33,78326.38,1.1,-0.19276,0.00018,10.33137]
[1779018012298,41.33,78326.2,1.1,-0.1928,0.00018,10.33238]
[1779018017370,41.33,78328.72,1.1,-0.19238,0.00018,10.31913]
[1779018022914,41.34,78330.69,1.1,-0.19207,0.00018,10.3091]
[1779018022946,41.34,78330.69,1.1,-0.19207,0.00018,10.3091]
[1779018022953,41.34,78330.69,1.1,-0.19207,0.00018,10.3091]
[1779018022925,41.34,78336.32,1.1,-0.19109,0.00017,10.27763]
[1779018023499,41.34,78336.32,1.1,-0.19109,0.00017,10.27763]
[1779018023503,41.34,78336.32,1.1,-0.19109,0.00017,10.27763]
[1779018023951,41.34,78342.27,1.1,-0.19005,0.00017,10.24422]
[1779018029539,41.34,78340.46,1.1,-0.19038,0.00017,10.25478]
[1779018037174,41.35,78334.86,1.1,-0.19129,0.00017,10.27995]
[1779018042209,41.35,78333.61,1.1,-0.19153,0.00017,10.2877]
[1779018047244,41.35,78331.99,1.1,-0.19184,0.00017,10.29754]
[1779018052280,41.36,78330.33,1.1,-0.19215,0.00018,10.30761]
[1779018057314,41.36,78335.15,1.1,-0.19133,0.00017,10.28106]
[1779018060338,41.36,78329.6,1.1,-0.19231,0.00018,10.31257]
[1779018066377,41.37,78331.75,1.1,-0.19195,0.00017,10.30108]
[1779018074433,41.37,78334.64,1.1,-0.19147,0.00017,10.28572]
[1779018079468,41.37,78337.0,1.1,-0.19107,0.00017,10.27301]
[1779018084503,41.38,78338.28,1.1,-0.19087,0.00017,10.26636]
[1779018089531,41.38,78340.25,1.1,-0.19054,0.00017,10.25577]
[1779018095052,41.38,78342.09,1.1,-0.19014,0.00017,10.23869]
[1779018100678,41.39,78342.21,1.1,-0.19014,0.00017,10.23869]
[1779018107668,41.39,78342.35,1.1,-0.19015,0.00017,10.23911]
[1779018110690,41.39,78346.12,1.1,-0.18951,0.00017,10.21818]
[1779018115734,41.4,78349.33,1.1,-0.18898,0.00017,10.20113]
[1779018120737,41.4,78348.83,1.1,-0.18909,0.00017,10.2047]
[1779018125764,41.41,78347.52,1.1,-0.18934,0.00017,10.21295]
[1779018126900,41.41,78349.34,1.1,-0.18903,0.00017,10.20288]
[1779018128120,41.41,78355.69,1.1,-0.18793,0.00017,10.16694]
[1779018128473,41.41,78355.69,1.1,-0.18793,0.00017,10.16694]
[1779018129037,41.41,78356.51,1.1,-0.18779,0.00017,10.16225]
[1779018134067,41.41,78358.21,1.1,-0.18749,0.00017,10.15245]
[1779018137350,41.41,78359.03,1.1,-0.18734,0.00017,10.14763]
[1779018137365,41.41,78359.03,1.1,-0.18734,0.00017,10.14763]
[1779018137879,41.41,78359.03,1.1,-0.18734,0.00017,10.14763]
[1779018139892,41.41,78352.27,1.1,-0.18851,0.00017,10.18589]
[1779018140149,41.41,78352.27,1.1,-0.18851,0.00017,10.18589]
[1779018140899,41.41,78348.91,1.1,-0.18909,0.00017,10.20486]
[1779018145938,41.41,78345.54,1.1,-0.18968,0.00017,10.22396]
[1779018150974,41.41,78344.99,1.1,-0.18978,0.00017,10.22715]
[1779018157583,41.41,78342.41,1.1,-0.19015,0.00017,10.2348]
[1779018162649,41.41,78344.0,1.1,-0.18988,0.00017,10.22594]
[1779018169105,41.41,78346.27,1.1,-0.18948,0.00017,10.21322]
[1779018174140,41.41,78347.75,1.1,-0.18923,0.00017,10.20503]
[1779018179173,41.41,78343.63,1.1,-0.18995,0.00017,10.22824]
[1779018184997,41.41,78341.8,1.1,-0.19026,0.00017,10.2385]
[1779018190251,41.41,78340.5,1.1,-0.19048,0.00017,10.24558]
[1779018196168,41.41,78340.13,1.1,-0.19054,0.00017,10.24746]
[1779018201193,41.41,78340.88,1.1,-0.19041,0.00017,10.24315]
[1779018206497,41.41,78340.49,1.1,-0.19047,0.00017,10.24513]
[1779018212405,41.41,78341.01,1.1,-0.19028,0.00017,10.23456]
[1779018217441,41.41,78341.8,1.1,-0.19013,0.00017,10.22995]
[1779018223483,41.4,78342.03,1.1,-0.19009,0.00017,10.22844]
[1779018228670,41.4,78344.78,1.1,-0.18961,0.00017,10.21289]
[1779018233552,41.41,78352.22,1.1,-0.18832,0.00017,10.17123]
[1779018242623,41.41,78350.97,1.1,-0.18855,0.00017,10.17848]
[1779018246016,41.41,78350.97,1.1,-0.18855,0.00017,10.17848]
[1779018246315,41.41,78353.9,1.1,-0.18804,0.00017,10.16197]
[1779018249274,41.41,78360.12,1.1,-0.18696,0.00017,10.12679]
[1779018252297,41.41,78363.26,1.1,-0.18642,0.00017,10.10901]
[1779018252693,41.41,78363.26,1.1,-0.18642,0.00017,10.10901]
[1779018255997,41.41,78367.67,1.1,-0.18566,0.00017,10.08413]
[1779018256020,41.41,78369.48,1.1,-0.18535,0.00017,10.07393]
[1779018258149,41.41,78359.72,1.1,-0.18703,0.00017,10.12904]
[1779018259741,41.41,78354.02,1.1,-0.18801,0.00017,10.1611]
[1779018264778,41.4,78347.55,1.1,-0.18912,0.00017,10.19712]
[1779018269812,41.4,78343.68,1.1,-0.18978,0.00017,10.2186]
[1779018274847,41.4,78346.36,1.1,-0.18921,0.00017,10.19594]
[1779018279882,41.4,78348.06,1.1,-0.18891,0.00017,10.18618]
[1779018284917,41.4,78348.13,1.1,-0.18889,0.00017,10.18549]
[1779018289952,41.4,78343.0,1.1,-0.18978,0.00017,10.21406]
[1779018294988,41.4,78341.54,1.1,-0.19003,0.00017,10.22215]
[1779018301030,41.39,78340.77,1.1,-0.19015,0.00017,10.22627]
[1779018306065,41.39,78341.91,1.1,-0.18995,0.00017,10.21973]
[1779018311107,41.39,78342.52,1.1,-0.18984,0.00017,10.21609]
[1779018314275,41.39,78349.49,1.1,-0.18863,0.00017,10.17685]
[1779018320245,41.39,78354.16,1.1,-0.18782,0.00017,10.15067]
[1779018325902,41.39,78355.74,1.1,-0.18756,0.00017,10.14193]
[1779018330030,41.4,78362.49,1.1,-0.1864,0.00017,10.10407]
[1779018330067,41.4,78362.49,1.1,-0.1864,0.00017,10.10407]
[1779018332068,41.4,78365.87,1.1,-0.18573,0.00017,10.07776]
[1779018332254,41.4,78366.51,1.1,-0.18562,0.00017,10.07423]
[1779018337290,41.4,78368.55,1.1,-0.18529,0.00017,10.06322]
[1779018342323,41.4,78369.71,1.1,-0.1851,0.00017,10.05708]
[1779018343841,41.4,78370.51,1.1,-0.18497,0.00017,10.05268]
[1779018344337,41.4,78372.73,1.1,-0.18458,0.00017,10.04006]
[1779018348592,41.4,78384.17,1.1,-0.18264,0.00017,9.97534]
[1779018350168,41.4,78384.17,1.1,-0.18264,0.00017,9.97534]
[1779018351717,41.4,78391.93,1.1,-0.18132,0.00017,9.93143]
[1779018352308,41.4,78391.93,1.1,-0.18132,0.00017,9.93143]
[1779018356461,41.4,78397.92,1.1,-0.18031,0.00017,9.89725]
[1779018362226,41.4,78393.25,1.1,-0.18109,0.00017,9.92357]
[1779018367498,41.4,78389.93,1.1,-0.18164,0.00017,9.94196]
[1779018370888,41.4,78390.09,1.1,-0.18161,0.00017,9.94103]
[1779018376561,41.4,78390.77,1.1,-0.18149,0.00017,9.93684]
[1779018381597,41.39,78389.47,1.1,-0.1817,0.00017,9.94397]
[1779018386631,41.4,78383.44,1.1,-0.18273,0.00017,9.9784]
[1779018392674,41.4,78387.57,1.1,-0.18195,0.00017,9.94819]
[1779018397708,41.4,78386.76,1.1,-0.1821,0.00017,9.95337]
[1779018402744,41.4,78387.35,1.1,-0.18202,0.00017,9.95055]
[1779018407778,41.41,78387.53,1.1,-0.182,0.00017,9.94994]
[1779018412814,41.41,78386.1,1.1,-0.18225,0.00017,9.95816]
[1779018417851,41.41,78382.29,1.1,-0.18289,0.00017,9.97963]
[1779018422883,41.41,78381.4,1.1,-0.18304,0.00017,9.98454]
[1779018427918,41.41,78378.36,1.1,-0.18355,0.00017,10.0016]
[1779018433962,41.4,78370.84,1.1,-0.18483,0.00017,10.04387]
[1779018438997,41.4,78366.97,1.1,-0.18548,0.00017,10.06553]
[1779018444032,41.4,78363.29,1.1,-0.18611,0.00017,10.0861]
[1779018449067,41.4,78361.53,1.1,-0.18643,0.00017,10.09656]
[1779018456116,41.41,78360.31,1.1,-0.18656,0.00017,10.09662]
[1779018463166,41.41,78363.69,1.1,-0.18597,0.00017,10.07748]
[1779018463725,41.41,78363.69,1.1,-0.18597,0.00017,10.07748]
[1779018464139,41.41,78363.69,1.1,-0.18597,0.00017,10.07748]
[1779018465420,41.41,78342.61,1.1,-0.18963,0.00017,10.19652]
[1779018466543,41.41,78341.8,1.1,-0.18977,0.00017,10.20102]
[1779018467371,41.41,78341.85,1.1,-0.18976,0.00017,10.20067]
[1779018472387,41.41,78342.32,1.1,-0.18967,0.00017,10.19773]
[1779018477396,41.4,78344.52,1.1,-0.18927,0.00017,10.18495]
[1779018482451,41.4,78346.83,1.1,-0.18886,0.00017,10.17156]
[1779018487457,41.4,78348.68,1.1,-0.18853,0.00017,10.16077]
[1779018492486,41.4,78351.09,1.1,-0.1881,0.00017,10.14685]
[1779018497507,41.4,78352.28,1.1,-0.18788,0.00017,10.13974]
[1779018500613,41.4,78349.73,1.1,-0.18831,0.00017,10.15389]
[1779018501049,41.4,78349.73,1.1,-0.18831,0.00017,10.15389]
[1779018501493,41.39,78347.12,1.1,-0.18876,0.00017,10.16852]
[1779018504268,41.39,78346.18,1.1,-0.18892,0.00017,10.17365]
[1779018506189,41.39,78346.18,1.1,-0.18892,0.00017,10.17349]
[1779018506773,41.39,78346.18,1.1,-0.18892,0.00017,10.1734]
[1779018508051,41.39,78346.18,1.1,-0.18891,0.00017,10.17332]
[1779018508079,41.39,78346.18,1.1,-0.18891,0.00017,10.17332]
[1779018512511,41.39,78334.8,1.1,-0.19079,0.00017,10.22964]
[1779018515009,41.39,78330.63,1.1,-0.19152,0.00018,10.25303]
[1779018515050,41.39,78330.63,1.1,-0.19152,0.00018,10.25303]
[1779018515132,41.39,78324.58,1.1,-0.19258,0.00018,10.28693]
[1779018520568,41.39,78322.98,1.1,-0.19286,0.00018,10.29574]
[1779018525602,41.39,78322.23,1.1,-0.193,0.00018,10.30022]
[1779018530638,41.39,78319.5,1.1,-0.19349,0.00018,10.31586]
[1779018535680,41.39,78318.45,1.1,-0.19368,0.00018,10.32194]
[1779018541049,41.39,78322.46,1.1,-0.19298,0.00018,10.29967]
[1779018546751,41.4,78327.62,1.1,-0.19209,0.00018,10.27143]
[1779018552793,41.4,78324.34,1.1,-0.19268,0.00018,10.29034]
[1779018553726,41.4,78324.34,1.1,-0.19268,0.00018,10.29034]
[1779018555238,41.4,78323.97,1.1,-0.19275,0.00018,10.29249]
[1779018561263,41.4,78328.22,1.1,-0.19201,0.00018,10.26889]
[1779018567755,41.41,78328.63,1.1,-0.19195,0.00018,10.26698]
[1779018572933,41.4,78328.63,1.1,-0.19185,0.00018,10.2595]
[1779018577968,41.4,78328.47,1.1,-0.19188,0.00018,10.26031]
[1779018583003,41.4,78328.32,1.1,-0.1919,0.00018,10.26098]
[1779018588040,41.4,78329.44,1.1,-0.1917,0.00018,10.25459]
[1779018593074,41.4,78331.51,1.1,-0.19135,0.00018,10.24328]
[1779018600127,41.41,78331.98,1.1,-0.19128,0.00018,10.24109]
[1779018606166,41.41,78331.92,1.1,-0.19129,0.00018,10.24144]
[1779018613450,41.41,78332.07,1.1,-0.19126,0.00018,10.24048]
[1779018619120,41.41,78333.31,1.1,-0.19105,0.00017,10.23383]
[1779018620363,41.41,78334.01,1.1,-0.19093,0.00017,10.22995]
[1779018620556,41.41,78334.01,1.1,-0.19093,0.00017,10.22995]
[1779018622481,41.41,78345.08,1.1,-0.18901,0.00017,10.16784]
[1779018627536,41.41,78347.99,1.1,-0.1885,0.00017,10.1516]
[1779018633354,41.41,78348.53,1.1,-0.1883,0.00017,10.1408]
[1779018638389,41.41,78345.07,1.1,-0.1889,0.00017,10.16001]
[1779018643435,41.4,78342.7,1.1,-0.1893,0.00017,10.17303]
[1779018648463,41.4,78342.63,1.1,-0.1893,0.00017,10.17305]
[1779018653499,41.4,78346.1,1.1,-0.18869,0.00017,10.15326]
[1779018658538,41.4,78347.57,1.1,-0.18843,0.00017,10.14483]
[1779018661055,41.4,78347.73,1.1,-0.1884,0.00017,10.14389]
[1779018661264,41.4,78347.73,1.1,-0.1884,0.00017,10.14389]
[1779018661266,41.4,78347.73,1.1,-0.1884,0.00017,10.14389]
[1779018661555,41.4,78347.82,1.1,-0.18838,0.00017,10.14336]
[1779018666591,41.4,78350.19,1.1,-0.18797,0.00017,10.13]
[1779018671626,41.4,78346.77,1.1,-0.18856,0.00017,10.14908]
[1779018673014,41.4,78344.98,1.1,-0.18887,0.00017,10.15913]
[1779018673165,41.4,78344.98,1.1,-0.18887,0.00017,10.15913]
[1779018673376,41.4,78344.98,1.1,-0.18887,0.00017,10.15913]
[1779018673591,41.4,78344.98,1.1,-0.18887,0.00017,10.15913]
[1779018673641,41.4,78343.04,1.1,-0.18921,0.00017,10.17003]
[1779018675654,41.4,78335.84,1.1,-0.19046,0.00017,10.21039]
[1779018681536,41.4,78337.01,1.1,-0.19024,0.00017,10.20344]
[1779018689751,41.39,78331.1,1.1,-0.19126,0.00018,10.23628]
[1779018694786,41.39,78329.43,1.1,-0.19146,0.00018,10.23839]
[1779018699821,41.4,78334.58,1.1,-0.19058,0.00017,10.20992]
[1779018705864,41.4,78333.78,1.1,-0.19074,0.00017,10.21504]
[1779018710899,41.4,78332.45,1.1,-0.19097,0.00018,10.22242]
[1779018715934,41.4,78330.89,1.1,-0.19124,0.00018,10.23106]
[1779018721142,41.4,78330.44,1.1,-0.19131,0.00018,10.23346]
[1779018727758,41.4,78329.62,1.1,-0.19145,0.00018,10.23794]
[1779018728664,41.4,78329.62,1.1,-0.19145,0.00018,10.23794]
[1779018729762,41.4,78337.54,1.1,-0.19006,0.00017,10.19329]
[1779018734807,41.4,78339.14,1.1,-0.18978,0.00017,10.18427]
[1779018739818,41.4,78339.87,1.1,-0.18965,0.00017,10.18011]
[1779018744863,41.4,78340.25,1.1,-0.18958,0.00017,10.17789]
[1779018749864,41.4,78340.13,1.1,-0.1896,0.00017,10.17857]
[1779018754872,41.4,78340.49,1.1,-0.18944,0.00017,10.16906]
[1779018759899,41.4,78340.41,1.1,-0.18945,0.00017,10.16944]
[1779018764917,41.4,78340.62,1.1,-0.18942,0.00017,10.1682]
[1779018769956,41.39,78340.41,1.1,-0.18945,0.00017,10.1693]
[1779018775008,41.39,78340.41,1.1,-0.18945,0.00017,10.1692]
[1779018780046,41.39,78342.17,1.1,-0.18914,0.00017,10.15919]
[1779018785073,41.39,78341.98,1.1,-0.18917,0.00017,10.16017]
[1779018790090,41.39,78341.98,1.1,-0.18916,0.00017,10.16008]
[1779018792658,41.39,78342.31,1.1,-0.18911,0.00017,10.15818]
[1779018797703,41.39,78342.3,1.1,-0.18911,0.00017,10.15819]
[1779018802710,41.39,78342.05,1.1,-0.18915,0.00017,10.15955]
[1779018807717,41.39,78341.42,1.1,-0.18926,0.00017,10.16304]
[1779018812728,41.39,78341.91,1.1,-0.18907,0.00017,10.15282]
[1779018817775,41.39,78341.53,1.1,-0.18915,0.00017,10.15539]
[1779018822829,41.4,78341.7,1.1,-0.18914,0.00017,10.15508]
[1779018827837,41.4,78341.71,1.1,-0.18915,0.00017,10.15542]
[1779018832867,41.4,78341.79,1.1,-0.18914,0.00017,10.15503]
[1779018837148,41.4,78341.89,1.1,-0.18912,0.00017,10.15445]
[1779018843829,41.4,78341.79,1.1,-0.18914,0.00017,10.15494]
[1779018845220,41.4,78341.89,1.1,-0.18912,0.00017,10.15438]
[1779018847218,41.4,78341.88,1.1,-0.18912,0.00017,10.15443]
[1779018849758,41.4,78340.4,1.1,-0.18938,0.00017,10.16273]
[1779018856194,41.4,78341.27,1.1,-0.18922,0.00017,10.15776]
[1779018861271,41.4,78341.27,1.1,-0.18922,0.00017,10.1577]
[1779018867312,41.4,78342.56,1.1,-0.189,0.00017,10.15067]
[1779018869004,41.4,78333.39,1.1,-0.19061,0.00018,10.20252]
[1779018874040,41.4,78328.19,1.1,-0.19144,0.00018,10.22461]
[1779018880081,41.4,78326.7,1.1,-0.19171,0.00018,10.23332]
[1779018885640,41.41,78324.41,1.1,-0.19212,0.00018,10.24639]
[1779018891843,41.41,78324.11,1.1,-0.19218,0.00018,10.24839]
[1779018893737,41.41,78324.11,1.1,-0.19218,0.00018,10.24849]
[1779018893835,41.41,78320.17,1.1,-0.19288,0.00018,10.27068]
[1779018898881,41.41,78320.05,1.1,-0.19291,0.00018,10.27148]
[1779018901458,41.41,78319.56,1.1,-0.193,0.00018,10.27436]
[1779018907274,41.41,78316.21,1.1,-0.19359,0.00018,10.29328]
[1779018912306,41.41,78318.33,1.1,-0.19322,0.00018,10.28152]
[1779018917462,41.41,78318.45,1.1,-0.1932,0.00018,10.28096]
[1779018920362,41.41,78326.45,1.1,-0.1918,0.00018,10.2363]
[1779018925397,41.41,78326.39,1.1,-0.19182,0.00018,10.23703]
[1779018930433,41.42,78326.52,1.1,-0.19181,0.00018,10.23671]
[1779018933454,41.42,78318.45,1.1,-0.19314,0.00018,10.27471]
[1779018938489,41.42,78318.73,1.1,-0.1931,0.00018,10.27331]
[1779018943531,41.42,78318.9,1.1,-0.19307,0.00018,10.27252]
[1779018945681,41.42,78326.09,1.1,-0.19181,0.00018,10.23228]
[1779018951757,41.42,78327.6,1.1,-0.19156,0.00018,10.2242]
[1779018956858,41.42,78326.93,1.1,-0.19169,0.00018,10.22841]
[1779018962667,41.43,78325.73,1.1,-0.19192,0.00018,10.23573]
[1779018968713,41.43,78325.5,1.1,-0.19197,0.00018,10.23748]
[1779018973750,41.43,78325.32,1.1,-0.19201,0.00018,10.23886]
[1779018980796,41.44,78328.35,1.1,-0.1915,0.00018,10.22249]
[1779018985831,41.44,78327.86,1.1,-0.1916,0.00018,10.2257]
[1779018987850,41.44,78320.62,1.1,-0.19288,0.00018,10.26649]
[1779018999927,41.44,78321.52,1.1,-0.19265,0.00018,10.25465]
[1779019004965,41.44,78322.7,1.1,-0.19245,0.00018,10.24832]
[1779019011008,41.45,78323.15,1.1,-0.19238,0.00018,10.24615]
[1779019014029,41.45,78329.69,1.1,-0.19124,0.00018,10.20976]
[1779019019065,41.45,78329.61,1.1,-0.19127,0.00018,10.21073]
[1779019024099,41.45,78328.69,1.1,-0.19144,0.00018,10.2164]
[1779019029134,41.46,78327.94,1.1,-0.19159,0.00018,10.22111]
[1779019034169,41.46,78325.31,1.1,-0.19206,0.00018,10.23614]
[1779019039205,41.46,78324.78,1.1,-0.19216,0.00018,10.23936]
[1779019044239,41.46,78321.75,1.1,-0.1927,0.00018,10.25659]
[1779019051165,41.46,78321.95,1.1,-0.19258,0.00018,10.24846]
[1779019055938,41.46,78321.95,1.1,-0.19258,0.00018,10.24846]
[1779019058401,41.47,78330.79,1.1,-0.19105,0.00018,10.19944]
[1779019064497,41.47,78333.16,1.1,-0.19065,0.00018,10.18667]
[1779019070424,41.47,78335.98,1.1,-0.19017,0.00017,10.17143]
[1779019075458,41.47,78337.56,1.1,-0.1899,0.00017,10.16274]
[1779019080492,41.47,78338.75,1.1,-0.1897,0.00017,10.15623]
[1779019085527,41.47,78339.52,1.1,-0.18957,0.00017,10.15209]
[1779019090562,41.48,78339.8,1.1,-0.18953,0.00017,10.15069]
[1779019095598,41.48,78339.02,1.1,-0.18968,0.00017,10.15559]
[1779019101639,41.48,78339.94,1.1,-0.18954,0.00017,10.15101]
[1779019106675,41.48,78340.77,1.1,-0.18941,0.00017,10.14681]
[1779019111709,41.49,78340.94,1.1,-0.18929,0.00017,10.1389]
[1779019116744,41.49,78341.14,1.1,-0.18927,0.00017,10.13824]
[1779019121779,41.49,78341.53,1.1,-0.18922,0.00017,10.13652]
[1779019128828,41.5,78341.43,1.1,-0.18926,0.00017,10.13777]
[1779019133863,41.5,78342.43,1.1,-0.1891,0.00017,10.13269]
[1779019138898,41.5,78343.14,1.1,-0.18899,0.00017,10.12927]
[1779019139644,41.5,78343.14,1.1,-0.18899,0.00017,10.12927]
[1779019140589,41.5,78342.98,1.1,-0.18902,0.00017,10.13029]
[1779019141120,41.5,78343.26,1.1,-0.18898,0.00017,10.12896]
[1779019146142,41.51,78342.91,1.1,-0.18906,0.00017,10.13141]
[1779019151142,41.51,78342.87,1.1,-0.18908,0.00017,10.13224]
[1779019156197,41.51,78342.9,1.1,-0.1891,0.00017,10.13282]
[1779019161219,41.52,78342.76,1.1,-0.18915,0.00017,10.13428]
[1779019166252,41.52,78343.44,1.1,-0.18905,0.00017,10.13118]
[1779019171264,41.53,78345.16,1.1,-0.18868,0.00017,10.11493]
[1779019176285,41.53,78345.21,1.1,-0.1887,0.00017,10.11554]
[1779019181305,41.53,78345.09,1.1,-0.18874,0.00017,10.11713]
[1779019186317,41.54,78344.74,1.1,-0.18883,0.00017,10.11995]
[1779019191344,41.54,78347.45,1.1,-0.18839,0.00017,10.10557]
[1779019196395,41.55,78348.46,1.1,-0.18824,0.00017,10.10071]
[1779019201400,41.55,78348.3,1.1,-0.18828,0.00017,10.10208]
[1779019202893,41.55,78348.06,1.1,-0.18832,0.00017,10.1035]
[1779019207377,41.55,78353.9,1.1,-0.18732,0.00017,10.07109]
[1779019209200,41.55,78353.9,1.1,-0.18732,0.00017,10.07109]
[1779019214235,41.55,78348.47,1.1,-0.18826,0.00017,10.1016]
[1779019219312,41.55,78347.33,1.1,-0.18846,0.00017,10.10793]
[1779019224645,41.55,78347.21,1.1,-0.18848,0.00017,10.10858]
[1779019224801,41.55,78347.21,1.1,-0.18848,0.00017,10.10858]
[1779019224872,41.55,78346.27,1.1,-0.18864,0.00017,10.11385]
[1779019227624,41.55,78346.05,1.1,-0.18868,0.00017,10.11507]
[1779019228142,41.55,78346.34,1.1,-0.18863,0.00017,10.11343]
[1779019233156,41.55,78347.25,1.1,-0.18837,0.00017,10.1009]
[1779019238179,41.55,78346.09,1.1,-0.18857,0.00017,10.10743]
[1779019243187,41.55,78345.71,1.1,-0.18864,0.00017,10.10956]
[1779019246242,41.55,78345.71,1.1,-0.18864,0.00017,10.10955]
[1779019246271,41.55,78345.71,1.1,-0.18864,0.00017,10.10955]
[1779019252227,41.55,78345.03,1.1,-0.18876,0.00017,10.11334]
[1779019258016,41.55,78344.97,1.1,-0.18877,0.00017,10.11369]
[1779019266791,41.56,78345.88,1.1,-0.18862,0.00017,10.10903]
[1779019272832,41.55,78345.4,1.1,-0.1887,0.00017,10.1115]
[1779019277867,41.55,78345.4,1.1,-0.1887,0.00017,10.11131]
[1779019282285,41.55,78345.16,1.1,-0.18873,0.00017,10.11253]
[1779019288945,41.55,78345.5,1.1,-0.18866,0.00017,10.11031]
[1779019295299,41.55,78345.04,1.1,-0.18864,0.00017,10.10535]
[1779019302035,41.55,78344.41,1.1,-0.18877,0.00017,10.10928]
[1779019307068,41.55,78344.32,1.1,-0.18879,0.00017,10.11001]
[1779019313115,41.55,78341.6,1.1,-0.18927,0.00017,10.12546]
[1779019319158,41.56,78338.84,1.1,-0.18977,0.00017,10.14175]
[1779019326207,41.56,78339.04,1.1,-0.18977,0.00017,10.14156]
[1779019332246,41.56,78339.32,1.1,-0.18972,0.00017,10.14009]
[1779019339298,41.57,78340.74,1.1,-0.18951,0.00017,10.13333]
[1779019344333,41.57,78341.16,1.1,-0.18945,0.00017,10.13143]
[1779019346033,41.57,78341.16,1.1,-0.18945,0.00017,10.13143]
[1779019346347,41.57,78341.15,1.1,-0.18946,0.00017,10.13165]
[1779019348361,41.57,78330.89,1.1,-0.19125,0.00018,10.18916]
[1779019353396,41.57,78331.94,1.1,-0.19097,0.00018,10.17592]
[1779019358908,41.58,78332.17,1.1,-0.19094,0.00018,10.17474]
[1779019364472,41.58,78336.62,1.1,-0.19017,0.00017,10.15038]
[1779019370515,41.58,78337.08,1.1,-0.19011,0.00017,10.14835]
[1779019375551,41.58,78338.26,1.1,-0.18991,0.00017,10.14201]
[1779019380586,41.58,78338.43,1.1,-0.18989,0.00017,10.14129]
[1779019385621,41.59,78338.59,1.1,-0.18987,0.00017,10.14072]
[1779019391465,41.59,78338.59,1.1,-0.18987,0.00017,10.14072]
[1779019396698,41.59,78339.76,1.1,-0.18968,0.00017,10.13467]
[1779019400125,41.59,78339.95,1.1,-0.18965,0.00017,10.13368]
[1779019405777,41.59,78339.95,1.1,-0.18966,0.00017,10.13384]
[1779019411804,41.59,78340.77,1.1,-0.18943,0.00017,10.12212]
[1779019416840,41.59,78341.09,1.1,-0.18938,0.00017,10.12058]
[1779019420625,41.59,78340.08,1.1,-0.18956,0.00017,10.12639]
[1779019425901,41.6,78346.86,1.1,-0.1884,0.00017,10.08896]
[1779019430533,41.6,78347.97,1.1,-0.18822,0.00017,10.08333]
[1779019432520,41.6,78351.59,1.1,-0.1876,0.00017,10.06328]
[1779019432531,41.6,78351.59,1.1,-0.1876,0.00017,10.06328]
[1779019433427,41.6,78353.08,1.1,-0.18735,0.00017,10.05504]
[1779019438454,41.6,78352.29,1.1,-0.1875,0.00017,10.05994]
[1779019443502,41.61,78352.06,1.1,-0.18756,0.00017,10.06196]
[1779019448522,41.61,78351.13,1.1,-0.18774,0.00017,10.06785]
[1779019453537,41.62,78348.62,1.1,-0.1882,0.00017,10.08259]
[1779019458590,41.62,78347.51,1.1,-0.18841,0.00017,10.08946]
[1779019463609,41.62,78347.37,1.1,-0.18846,0.00017,10.09123]
[1779019468669,41.63,78346.6,1.1,-0.18863,0.00017,10.09663]
[1779019473611,41.65,78352.18,1.1,-0.18767,0.00017,10.06137]
[1779019478661,41.72,78354.26,1.1,-0.18769,0.00017,10.06223]
[1779019480025,41.72,78354.26,1.1,-0.18769,0.00017,10.06247]
[1779019480144,41.72,78354.26,1.1,-0.18769,0.00017,10.06247]
[1779019489007,41.75,78353.42,1.1,-0.18803,0.00017,10.07362]
[1779019493291,41.76,78347.85,1.1,-0.18902,0.00017,10.10529]
[1779019496240,41.76,78346.36,1.1,-0.18929,0.00017,10.11404]
[1779019496394,41.76,78342.38,1.1,-0.18998,0.00017,10.13637]
[1779019497201,41.76,78342.38,1.1,-0.18998,0.00017,10.13637]
[1779019498571,41.76,78333.69,1.1,-0.19151,0.00017,10.18533]
[1779019499490,41.76,78327.72,1.1,-0.19257,0.00018,10.21873]
[1779019500583,41.76,78319.31,1.1,-0.19404,0.00018,10.26538]
[1779019506567,41.75,78317.59,1.1,-0.1943,0.00018,10.27344]
[1779019506570,41.75,78333.72,1.1,-0.19147,0.00017,10.18374]
[1779019512506,41.76,78335.78,1.1,-0.19112,0.00017,10.1726]
[1779019514363,41.76,78335.78,1.1,-0.19112,0.00017,10.1726]
[1779019514528,41.76,78341.23,1.1,-0.19017,0.00017,10.14233]
[1779019515386,41.76,78341.23,1.1,-0.19017,0.00017,10.14233]
[1779019516768,41.76,78343.56,1.1,-0.18977,0.00017,10.12952]
[1779019517564,41.76,78346.32,1.1,-0.18929,0.00017,10.11424]
[1779019522582,41.76,78347.12,1.1,-0.18917,0.00017,10.1103]
[1779019527611,41.76,78347.17,1.1,-0.18916,0.00017,10.11011]
[1779019532629,41.76,78348.64,1.1,-0.1888,0.00017,10.09406]
[1779019537665,41.76,78351.34,1.1,-0.18832,0.00017,10.0787]
[1779019542679,41.76,78353.61,1.1,-0.18793,0.00017,10.06588]
[1779019547706,41.76,78354.23,1.1,-0.18782,0.00017,10.06244]
[1779019552727,41.76,78355.15,1.1,-0.18766,0.00017,10.05711]
[1779019555624,41.76,78355.49,1.1,-0.18759,0.00017,10.05511]
[1779019560843,41.75,78355.02,1.1,-0.18766,0.00017,10.05736]
[1779019566130,41.75,78356.03,1.1,-0.18748,0.00017,10.05143]
[1779019571919,41.75,78356.95,1.1,-0.18731,0.00017,10.04576]
[1779019576954,41.75,78357.6,1.1,-0.18718,0.00017,10.04171]
[1779019581989,41.74,78359.07,1.1,-0.18691,0.00017,10.03303]
[1779019587025,41.74,78358.69,1.1,-0.18696,0.00017,10.03467]
[1779019594076,41.74,78358.21,1.1,-0.18693,0.00017,10.02917]
[1779019602131,41.73,78358.45,1.1,-0.18686,0.00017,10.02699]
[1779019608173,41.73,78358.94,1.1,-0.18676,0.00017,10.02363]
[1779019614215,41.73,78359.41,1.1,-0.18666,0.00017,10.02039]
[1779019620257,41.72,78359.63,1.1,-0.1866,0.00017,10.01855]
[1779019625292,41.72,78360.71,1.1,-0.1864,0.00017,10.012]
[1779019630328,41.72,78360.83,1.1,-0.18637,0.00017,10.01083]
[1779019630776,41.72,78360.83,1.1,-0.18637,0.00017,10.01083]
[1779019632342,41.72,78352.78,1.1,-0.18776,0.00017,10.05593]
[1779019633348,41.72,78344.84,1.1,-0.18913,0.00017,10.10039]
[1779019638174,41.72,78341.33,1.1,-0.18975,0.00017,10.12006]
[1779019638273,41.72,78341.33,1.1,-0.18975,0.00017,10.12008]
[1779019643418,41.72,78345.4,1.1,-0.18905,0.00017,10.09754]
[1779019648453,41.72,78342.67,1.1,-0.18953,0.00017,10.11315]
[1779019655507,41.72,78340.73,1.1,-0.18979,0.00017,10.11702]
[1779019658547,41.73,78334.63,1.1,-0.19086,0.00017,10.15126]
[1779019659531,41.73,78334.63,1.1,-0.19086,0.00017,10.15126]
[1779019659714,41.73,78329.3,1.1,-0.1918,0.00018,10.18109]
[1779019664764,41.73,78326.06,1.1,-0.19236,0.00018,10.19914]
[1779019669818,41.73,78328.88,1.1,-0.19187,0.00018,10.18358]
[1779019674849,41.73,78327.9,1.1,-0.19205,0.00018,10.18919]
[1779019679852,41.73,78325.56,1.1,-0.19246,0.00018,10.20233]
[1779019684864,41.73,78325.53,1.1,-0.19247,0.00018,10.20257]
[1779019689883,41.73,78324.66,1.1,-0.19263,0.00018,10.20749]
[1779019694934,41.73,78324.04,1.1,-0.19274,0.00018,10.21101]
[1779019699938,41.73,78323.51,1.1,-0.19283,0.00018,10.21401]
[1779019704940,41.73,78323.3,1.1,-0.19287,0.00018,10.21524]
[1779019708719,41.73,78317.21,1.1,-0.19395,0.00018,10.24908]
[1779019713722,41.73,78316.24,1.1,-0.19402,0.00018,10.24697]
[1779019713798,41.73,78316.24,1.1,-0.19402,0.00018,10.24697]
[1779019713913,41.73,78315.3,1.1,-0.19418,0.00018,10.25221]
[1779019718947,41.73,78314.82,1.1,-0.19427,0.00018,10.25487]
[1779019723982,41.73,78314.58,1.1,-0.19431,0.00018,10.25605]
[1779019729017,41.73,78314.42,1.1,-0.19433,0.00018,10.25675]
[1779019734052,41.73,78311.86,1.1,-0.19477,0.00018,10.2707]
[1779019740094,41.73,78311.13,1.1,-0.19489,0.00018,10.27444]
[1779019741100,41.73,78305.62,1.1,-0.19587,0.00018,10.30497]
[1779019745130,41.72,78313.31,1.1,-0.1945,0.00018,10.26224]
[1779019750165,41.73,78313.9,1.1,-0.1944,0.00018,10.25907]
[1779019755200,41.73,78313.79,1.1,-0.19443,0.00018,10.25977]
[1779019760237,41.73,78314.03,1.1,-0.19439,0.00018,10.25854]
[1779019765271,41.73,78314.33,1.1,-0.19434,0.00018,10.25699]
[1779019770306,41.73,78314.46,1.1,-0.19432,0.00018,10.2564]
[1779019775342,41.73,78317.77,1.1,-0.19364,0.00018,10.23068]
[1779019776348,41.73,78323.76,1.1,-0.19258,0.00018,10.19735]
[1779019781383,41.73,78328.15,1.1,-0.19182,0.00018,10.17314]
[1779019786418,41.73,78327.88,1.1,-0.19187,0.00018,10.17492]
[1779019791453,41.73,78328.44,1.1,-0.19178,0.00018,10.1721]
[1779019796490,41.73,78328.45,1.1,-0.19179,0.00018,10.17239]
[1779019801526,41.74,78327.85,1.1,-0.19191,0.00018,10.17609]
[1779019807567,41.74,78327.12,1.1,-0.19205,0.00018,10.18058]
[1779019814621,41.74,78326.56,1.1,-0.19217,0.00018,10.1842]
[1779019819653,41.74,78326.46,1.1,-0.19219,0.00018,10.18512]
[1779019826603,41.75,78327.08,1.1,-0.1921,0.00018,10.18223]
[1779019831734,41.75,78326.65,1.1,-0.1921,0.00018,10.17766]
[1779019836771,41.75,78326.02,1.1,-0.19222,0.00018,10.18158]
[1779019841809,41.75,78325.76,1.1,-0.19228,0.00018,10.18342]
[1779019846845,41.76,78325.61,1.1,-0.19231,0.00018,10.18463]
[1779019851879,41.76,78325.58,1.1,-0.19233,0.00018,10.18515]
[1779019857922,41.76,78328.75,1.1,-0.19179,0.00018,10.16796]
[1779019862956,41.76,78329.74,1.1,-0.19163,0.00018,10.16283]
[1779019867991,41.76,78330.99,1.1,-0.19142,0.00018,10.15624]
[1779019873026,41.77,78330.16,1.1,-0.19157,0.00018,10.16123]
[1779019878064,41.77,78329.65,1.1,-0.19168,0.00018,10.16443]
[1779019885110,41.77,78329.26,1.1,-0.19176,0.00018,10.16709]
[1779019890145,41.77,78328.3,1.1,-0.19194,0.00018,10.17277]
[1779019891397,41.77,78328.3,1.1,-0.19194,0.00018,10.17277]
[1779019891614,41.77,78328.3,1.1,-0.19194,0.00018,10.17277]
[1779019891679,41.77,78328.39,1.1,-0.19183,0.00018,10.16489]
[1779019892323,41.77,78328.39,1.1,-0.19183,0.00018,10.16489]
[1779019892770,41.77,78328.39,1.1,-0.19183,0.00018,10.16489]
[1779019892872,41.77,78341.22,1.1,-0.18959,0.00017,10.09349]
[1779019894173,41.77,78355.01,1.1,-0.1872,0.00017,10.01667]
[1779019896620,41.78,78355.96,1.1,-0.18704,0.00017,10.01153]
[1779019896630,41.78,78355.96,1.1,-0.18704,0.00017,10.01153]
[1779019896633,41.78,78355.96,1.1,-0.18704,0.00017,10.01153]
[1779019896720,41.78,78355.96,1.1,-0.18704,0.00017,10.0117]
[1779019901642,41.78,78355.57,1.1,-0.18713,0.00017,10.01441]
[1779019901646,41.78,78355.57,1.1,-0.18713,0.00017,10.01441]
[1779019906575,41.79,78356.27,1.1,-0.18704,0.00017,10.01157]
[1779019906697,41.79,78362.04,1.1,-0.18605,0.00017,9.97951]
[1779019908659,41.79,78370.49,1.1,-0.18461,0.00017,9.93268]
[1779019914312,41.79,78373.74,1.1,-0.18408,0.00017,9.91527]
[1779019920356,41.8,78376.96,1.1,-0.18356,0.00017,9.89808]
[1779019925392,41.8,78369.54,1.1,-0.18485,0.00017,9.94036]
[1779019926399,41.8,78361.59,1.1,-0.18621,0.00017,9.98489]
[1779019928413,41.8,78368.84,1.1,-0.18497,0.00017,9.9445]
[1779019933447,41.81,78366.78,1.1,-0.18534,0.00017,9.95648]
[1779019938481,41.81,78367.16,1.1,-0.18529,0.00017,9.95479]
[1779019943949,41.81,78367.11,1.1,-0.1853,0.00017,9.95516]
[1779019951115,41.81,78362.75,1.1,-0.18608,0.00017,9.98049]
[1779019959629,41.82,78359.28,1.1,-0.1866,0.00017,9.99316]
[1779019964664,41.82,78356.26,1.1,-0.18713,0.00017,10.01044]
[1779019969698,41.82,78355.22,1.1,-0.18732,0.00017,10.01663]
[1779019975741,41.82,78353.99,1.1,-0.18755,0.00017,10.02393]
[1779019981783,41.83,78353.2,1.1,-0.1877,0.00017,10.02875]
[1779019984805,41.83,78359.22,1.1,-0.18667,0.00017,9.99536]
[1779019987826,41.83,78366.05,1.1,-0.1855,0.00017,9.95751]
[1779019992861,41.83,78371.42,1.1,-0.1846,0.00017,9.92823]
[1779019997900,41.84,78373.4,1.1,-0.18429,0.00017,9.91814]
[1779020002934,41.84,78369.99,1.1,-0.1849,0.00017,9.93797]
[1779020008977,41.85,78367.79,1.1,-0.1853,0.00017,9.95094]
[1779020014011,41.85,78370.46,1.1,-0.18476,0.00017,9.92912]
[1779020019046,41.85,78371.76,1.1,-0.18455,0.00017,9.92244]
[1779020024081,41.86,78373.22,1.1,-0.18432,0.00017,9.91489]
[1779020030123,41.86,78374.35,1.1,-0.18415,0.00017,9.90934]
[1779020035158,41.86,78376.05,1.1,-0.18388,0.00017,9.90049]
[1779020040193,41.87,78376.4,1.1,-0.18384,0.00017,9.8992]
[1779020045228,41.87,78379.53,1.1,-0.18333,0.00017,9.8824]
[1779020051034,41.87,78380.63,1.1,-0.18316,0.00017,9.87685]
[1779020057313,41.88,78382.86,1.1,-0.18282,0.00017,9.86576]
[1779020062349,41.89,78390.3,1.1,-0.18159,0.00017,9.825]
[1779020067165,41.89,78388.98,1.1,-0.18183,0.00017,9.83306]
[1779020069396,41.89,78380.82,1.1,-0.18324,0.00017,9.8796]
[1779020074783,41.9,78375.76,1.1,-0.18402,0.00017,9.90107]
[1779020074867,41.9,78372.71,1.1,-0.18455,0.00017,9.91826]
[1779020078693,41.9,78367.24,1.1,-0.1855,0.00017,9.94931]
[1779020079548,41.9,78367.24,1.1,-0.1855,0.00017,9.94931]
[1779020079569,41.9,78365.75,1.1,-0.18576,0.00017,9.95778]
[1779020084870,41.9,78364.53,1.1,-0.18598,0.00017,9.96495]
[1779020085368,41.9,78363.47,1.1,-0.18617,0.00017,9.97095]
[1779020085900,41.9,78363.47,1.1,-0.18617,0.00017,9.97095]
[1779020085953,41.9,78354.74,1.1,-0.18767,0.00017,10.0197]
[1779020086302,41.9,78354.74,1.1,-0.18767,0.00017,10.0197]
[1779020086520,41.91,78354.74,1.1,-0.18768,0.00017,10.01991]
[1779020088533,41.91,78347.3,1.1,-0.18898,0.00017,10.06166]
[1779020090111,41.91,78339.07,1.1,-0.19042,0.00017,10.10762]
[1779020090909,41.91,78333.68,1.1,-0.19136,0.00017,10.13754]
[1779020092085,41.91,78333.68,1.1,-0.19136,0.00017,10.13754]
[1779020094460,41.91,78327.22,1.1,-0.19249,0.00018,10.17352]
[1779020094535,41.91,78327.22,1.1,-0.19249,0.00018,10.17352]
[1779020094600,41.91,78321.64,1.1,-0.19348,0.00018,10.20445]
[1779020096499,41.91,78321.64,1.1,-0.19348,0.00018,10.20449]
[1779020097734,41.91,78322.23,1.1,-0.19337,0.00018,10.20125]
[1779020098121,41.91,78323.21,1.1,-0.1932,0.00018,10.19583]
[1779020103203,41.91,78325.09,1.1,-0.19287,0.00018,10.18537]
[1779020105179,41.91,78326.0,1.1,-0.19271,0.00018,10.18034]
[1779020105260,41.91,78330.7,1.1,-0.19189,0.00018,10.15435]
[1779020105271,41.91,78330.7,1.1,-0.19189,0.00018,10.15435]
[1779020106213,41.91,78333.86,1.1,-0.19134,0.00017,10.13689]
[1779020111699,41.91,78337.58,1.1,-0.1907,0.00017,10.11665]
[1779020116734,41.92,78339.99,1.1,-0.1903,0.00017,10.10381]
[1779020121769,41.92,78343.25,1.1,-0.18975,0.00017,10.08627]
[1779020126804,41.92,78345.17,1.1,-0.18943,0.00017,10.07617]
[1779020131839,41.93,78347.76,1.1,-0.1889,0.00017,10.05487]
[1779020136874,41.93,78346.73,1.1,-0.1891,0.00017,10.06116]
[1779020141909,41.93,78348.34,1.1,-0.18883,0.00017,10.05268]
[1779020146944,41.93,78350.56,1.1,-0.18846,0.00017,10.04081]
[1779020157017,41.94,78351.87,1.1,-0.18826,0.00017,10.03452]
[1779020159030,41.94,78357.48,1.1,-0.1873,0.00017,10.00352]
[1779020164067,41.94,78358.33,1.1,-0.18718,0.00017,9.99959]
[1779020169101,41.95,78358.6,1.1,-0.18715,0.00017,9.99881]
[1779020176150,41.95,78358.64,1.1,-0.18718,0.00017,9.99963]
[1779020182837,41.96,78358.53,1.1,-0.18722,0.00017,10.00103]
[1779020189245,41.97,78358.36,1.1,-0.18729,0.00017,10.00324]
[1779020194276,41.97,78358.52,1.1,-0.18719,0.00017,9.99569]
[1779020199311,41.97,78358.6,1.1,-0.1872,0.00017,9.99609]
[1779020204346,41.98,78358.81,1.1,-0.18719,0.00017,9.99578]
[1779020209382,41.98,78360.17,1.1,-0.18698,0.00017,9.98909]
[1779020214418,41.99,78363.38,1.1,-0.18646,0.00017,9.97215]
[1779020222473,42.0,78365.08,1.1,-0.18621,0.00017,9.96425]
[1779020227509,42.0,78364.09,1.1,-0.18641,0.00017,9.97075]
[1779020233550,42.01,78363.77,1.1,-0.18651,0.00017,9.97382]
[1779020238552,42.02,78363.03,1.1,-0.18667,0.00017,9.979]
[1779020244626,42.02,78357.85,1.1,-0.18759,0.00017,10.00897]
[1779020249662,42.03,78354.88,1.1,-0.18813,0.00017,10.02616]
[1779020255704,42.03,78355.52,1.1,-0.18794,0.00017,10.01598]
[1779020260739,42.03,78354.4,1.1,-0.18816,0.00017,10.02291]
[1779020266242,42.04,78356.15,1.1,-0.18788,0.00017,10.01399]
[1779020271818,42.04,78354.08,1.1,-0.18826,0.00017,10.02633]
[1779020276852,42.05,78356.13,1.1,-0.18793,0.00017,10.01569]
[1779020281888,42.05,78358.59,1.1,-0.18753,0.00017,10.00282]
[1779020286923,42.06,78358.56,1.1,-0.18756,0.00017,10.00388]
[1779020292211,42.06,78356.25,1.1,-0.18798,0.00017,10.01742]
[1779020294980,42.06,78362.2,1.1,-0.18698,0.00017,9.98518]
[1779020300185,42.07,78361.51,1.1,-0.18713,0.00017,9.98994]
[1779020307286,42.08,78359.8,1.1,-0.18747,0.00017,10.00086]
[1779020313111,42.09,78359.85,1.1,-0.18742,0.00017,9.99499]
[1779020318146,42.1,78363.88,1.1,-0.18677,0.00017,9.97398]
[1779020323181,42.1,78365.35,1.1,-0.18655,0.00017,9.96717]
[1779020328216,42.11,78368.44,1.1,-0.18607,0.00017,9.95138]
[1779020335265,42.12,78369.58,1.1,-0.18594,0.00017,9.94723]
[1779020343322,42.13,78371.27,1.1,-0.18571,0.00017,9.94002]
[1779020348357,42.14,78372.36,1.1,-0.18557,0.00017,9.93529]
[1779020353391,42.15,78369.1,1.1,-0.18616,0.00017,9.95457]
[1779020358427,42.15,78364.25,1.1,-0.18702,0.00017,9.98253]
[1779020360442,42.16,78358.76,1.1,-0.18798,0.00017,10.01332]
[1779020363461,42.16,78351.17,1.1,-0.1893,0.00017,10.05581]
[1779020364424,42.16,78351.17,1.1,-0.1893,0.00017,10.05581]
[1779020365475,42.16,78337.95,1.1,-0.19161,0.00017,10.12906]
[1779020367490,42.16,78330.75,1.1,-0.19287,0.00017,10.16892]
[1779020370055,42.16,78326.64,1.1,-0.19359,0.00018,10.19165]
[1779020370442,42.16,78324.12,1.1,-0.19405,0.00018,10.20587]
[1779020372680,42.17,78316.71,1.1,-0.19526,0.00018,10.23937]
[1779020377692,42.17,78311.92,1.1,-0.19612,0.00018,10.26613]
[1779020382697,42.17,78307.34,1.1,-0.19694,0.00018,10.29156]
[1779020388636,42.17,78303.46,1.1,-0.19764,0.00018,10.31301]
[1779020393671,42.17,78304.24,1.1,-0.1975,0.00018,10.30883]
[1779020396429,42.17,78304.69,1.1,-0.19743,0.00018,10.30644]
[1779020400908,42.17,78304.54,1.1,-0.19746,0.00018,10.30763]
[1779020403035,42.17,78303.97,1.1,-0.19757,0.00018,10.31081]
[1779020403073,42.18,78297.54,1.1,-0.19871,0.00018,10.34601]
[1779020405112,42.17,78292.03,1.1,-0.1997,0.00018,10.37609]
[1779020406300,42.17,78292.03,1.1,-0.1997,0.00018,10.37609]
[1779020406395,42.17,78292.32,1.1,-0.19964,0.00018,10.37444]
[1779020411800,42.17,78288.29,1.1,-0.20036,0.00018,10.39626]
[1779020413817,42.17,78294.82,1.1,-0.19919,0.00018,10.36061]
[1779020419697,42.17,78298.31,1.1,-0.19857,0.00018,10.34162]
[1779020419742,42.17,78298.31,1.1,-0.19857,0.00018,10.34162]
[1779020419857,42.17,78295.92,1.1,-0.199,0.00018,10.35472]
[1779020420706,42.17,78295.92,1.1,-0.199,0.00018,10.35472]
[1779020421502,42.17,78295.92,1.1,-0.199,0.00018,10.35472]
[1779020421870,42.17,78301.07,1.1,-0.19808,0.00018,10.32671]
[1779020426906,42.18,78300.88,1.1,-0.19813,0.00018,10.32815]
[1779020431940,42.18,78299.55,1.1,-0.19828,0.00018,10.32839]
[1779020437987,42.18,78299.82,1.1,-0.19825,0.00018,10.32748]
[1779020443017,42.19,78303.24,1.1,-0.19766,0.00018,10.3093]
[1779020448055,42.19,78306.1,1.1,-0.19717,0.00018,10.2942]
[1779020453087,42.19,78308.08,1.1,-0.19684,0.00018,10.28389]
[1779020458122,42.2,78310.05,1.1,-0.1965,0.00018,10.27363]
[1779020460430,42.2,78315.28,1.1,-0.19559,0.00018,10.24518]
[1779020466178,42.2,78319.25,1.1,-0.1949,0.00018,10.22369]
[1779020468403,42.2,78327.33,1.1,-0.19348,0.00018,10.17943]
[1779020474198,42.2,78331.83,1.1,-0.19271,0.00017,10.15531]
[1779020477237,42.2,78331.0,1.1,-0.19287,0.00017,10.16031]
[1779020479108,42.21,78332.18,1.1,-0.19268,0.00017,10.15421]
[1779020479270,42.21,78331.67,1.1,-0.19277,0.00017,10.15717]
[1779020482512,42.21,78324.34,1.1,-0.19407,0.00018,10.198]
[1779020488335,42.21,78323.26,1.1,-0.19428,0.00018,10.20448]
[1779020493369,42.22,78322.01,1.1,-0.19442,0.00018,10.20441]
[1779020497605,42.22,78320.75,1.1,-0.19465,0.00018,10.21166]
[1779020498404,42.22,78315.67,1.1,-0.19555,0.00018,10.2397]
[1779020503439,42.23,78314.69,1.1,-0.19575,0.00018,10.24592]
[1779020509431,42.23,78312.57,1.1,-0.19614,0.00018,10.25818]
[1779020513906,42.23,78313.57,1.1,-0.196,0.00018,10.25364]
[1779020519551,42.24,78319.95,1.1,-0.19491,0.00018,10.21974]
[1779020521571,42.24,78326.81,1.1,-0.19372,0.00018,10.18259]
[1779020526600,42.25,78327.71,1.1,-0.1936,0.00018,10.17891]
[1779020531635,42.26,78327.2,1.1,-0.19372,0.00018,10.18295]
[1779020535432,42.26,78327.01,1.1,-0.19378,0.00018,10.18473]
[1779020539909,42.27,78326.9,1.1,-0.19384,0.00018,10.18654]
[1779020545733,42.28,78326.2,1.1,-0.19401,0.00018,10.19181]
[1779020551679,42.28,78326.12,1.1,-0.19405,0.00018,10.19318]
[1779020559836,42.29,78324.26,1.1,-0.19433,0.00018,10.19772]
[1779020564855,42.3,78323.96,1.1,-0.19441,0.00018,10.20027]
[1779020572923,42.3,78324.09,1.1,-0.19442,0.00018,10.20056]
[1779020576156,42.31,78334.14,1.1,-0.19268,0.00017,10.14595]
[1779020578868,42.31,78335.7,1.1,-0.19242,0.00017,10.13776]
[1779020578888,42.31,78335.7,1.1,-0.19242,0.00017,10.13776]
[1779020578892,42.31,78335.7,1.1,-0.19242,0.00017,10.13776]
[1779020579553,42.31,78335.7,1.1,-0.19242,0.00017,10.13776]
[1779020579651,42.31,78337.2,1.1,-0.19216,0.00017,10.12978]
[1779020583019,42.31,78342.78,1.1,-0.1912,0.00017,10.0994]
[1779020584066,42.31,78342.78,1.1,-0.1912,0.00017,10.0994]
[1779020586058,42.31,78344.05,1.1,-0.19099,0.00017,10.09262]
[1779020586112,42.31,78345.15,1.1,-0.1908,0.00017,10.08668]
[1779020591327,42.31,78346.45,1.1,-0.19059,0.00017,10.07996]
[1779020597116,42.32,78349.29,1.1,-0.19012,0.00017,10.06512]
[1779020599750,42.32,78356.61,1.1,-0.18887,0.00017,10.02523]
[1779020605623,42.32,78359.42,1.1,-0.1884,0.00017,10.01022]
[1779020612221,42.33,78364.49,1.1,-0.18745,0.00017,9.97536]
[1779020618263,42.33,78364.32,1.1,-0.1875,0.00017,9.97693]
[1779020624307,42.34,78363.93,1.1,-0.1876,0.00017,9.98024]
[1779020629342,42.34,78366.09,1.1,-0.18725,0.00017,9.96902]
[1779020632363,42.34,78359.31,1.1,-0.18842,0.00017,10.00676]
[1779020637398,42.34,78357.96,1.1,-0.18866,0.00017,10.01448]
[1779020639655,42.35,78358.26,1.1,-0.18862,0.00017,10.01299]
[1779020641508,42.35,78358.36,1.1,-0.18861,0.00017,10.01278]
[1779020641604,42.35,78358.36,1.1,-0.18862,0.00017,10.01311]
[1779020642877,42.35,78358.44,1.1,-0.18861,0.00017,10.01267]
[1779020643582,42.35,78358.44,1.1,-0.18861,0.00017,10.01267]
[1779020643675,42.35,78351.44,1.1,-0.18982,0.00017,10.05148]
[1779020649486,42.35,78351.93,1.1,-0.18976,0.00017,10.04934]
[1779020655527,42.36,78354.48,1.1,-0.18934,0.00017,10.03598]
[1779020660564,42.36,78355.35,1.1,-0.1892,0.00017,10.03173]
[1779020665598,42.36,78358.45,1.1,-0.18869,0.00017,10.01536]
[1779020670633,42.37,78358.73,1.1,-0.18866,0.00017,10.01442]
[1779020675668,42.37,78359.15,1.1,-0.18851,0.00017,10.00522]
[1779020680703,42.37,78359.73,1.1,-0.18843,0.00017,10.00264]
[1779020681325,42.37,78359.73,1.1,-0.18843,0.00017,10.00264]
[1779020681335,42.37,78359.73,1.1,-0.18843,0.00017,10.00264]
[1779020681339,42.37,78359.73,1.1,-0.18843,0.00017,10.00264]
[1779020681710,42.38,78359.89,1.1,-0.1884,0.00017,10.00188]
[1779020682391,42.38,78359.89,1.1,-0.1884,0.00017,10.00188]
[1779020682661,42.38,78359.89,1.1,-0.1884,0.00017,10.00188]
[1779020682666,42.38,78359.89,1.1,-0.1884,0.00017,10.00188]
[1779020682762,42.38,78364.6,1.1,-0.1876,0.00017,9.9761]
[1779020688759,42.38,78362.49,1.1,-0.18799,0.00017,9.98867]
[1779020693794,42.39,78359.33,1.1,-0.18856,0.00017,10.00684]
[1779020698830,42.39,78356.96,1.1,-0.18899,0.00017,10.02064]
[1779020703865,42.39,78356.24,1.1,-0.18913,0.00017,10.02532]
[1779020708909,42.4,78355.17,1.1,-0.18934,0.00017,10.03178]
[1779020709387,42.4,78355.17,1.1,-0.18934,0.00017,10.03178]
[1779020709486,42.4,78354.94,1.1,-0.18938,0.00017,10.03319]
[1779020710421,42.4,78354.94,1.1,-0.18938,0.00017,10.03319]
[1779020714909,42.4,78354.33,1.1,-0.1895,0.00017,10.0371]
[1779020719977,42.41,78354.08,1.1,-0.18957,0.00017,10.03943]
[1779020725012,42.41,78351.94,1.1,-0.18997,0.00017,10.05185]
[1779020727783,42.41,78352.22,1.1,-0.18992,0.00017,10.05045]
[1779020732996,42.42,78348.3,1.1,-0.19052,0.00017,10.06519]
[1779020738103,42.42,78349.69,1.1,-0.1903,0.00017,10.05803]
[1779020740083,42.42,78352.92,1.1,-0.18974,0.00017,10.04043]
[1779020740909,42.42,78352.63,1.1,-0.1898,0.00017,10.04214]
[1779020746159,42.42,78350.48,1.1,-0.19019,0.00017,10.05469]
[1779020748688,42.42,78350.19,1.1,-0.19024,0.00017,10.05641]
[1779020751276,42.43,78346.51,1.1,-0.19089,0.00017,10.07693]
[1779020751377,42.43,78341.38,1.1,-0.19178,0.00017,10.10511]
[1779020757236,42.43,78339.76,1.1,-0.19208,0.00017,10.11433]
[1779020763206,42.43,78339.53,1.1,-0.19213,0.00017,10.1159]
[1779020769320,42.43,78339.53,1.1,-0.19213,0.00017,10.1162]
[1779020774356,42.43,78340.74,1.1,-0.19193,0.00017,10.10982]
[1779020779601,42.43,78340.95,1.1,-0.1919,0.00017,10.10882]
[1779020785432,42.44,78342.29,1.1,-0.19168,0.00017,10.10187]
[1779020790467,42.44,78344.85,1.1,-0.19124,0.00017,10.08816]
[1779020795504,42.44,78346.09,1.1,-0.19094,0.00017,10.07424]
[1779020800538,42.44,78348.35,1.1,-0.19056,0.00017,10.06223]
[1779020805574,42.44,78343.36,1.1,-0.19144,0.00017,10.08989]
[1779020813225,42.44,78343.56,1.1,-0.19141,0.00017,10.08895]
[1779020818667,42.45,78342.23,1.1,-0.19165,0.00017,10.09653]
[1779020825715,42.45,78342.56,1.1,-0.1916,0.00017,10.09495]
[1779020831671,42.45,78342.56,1.1,-0.1916,0.00017,10.09495]
[1779020836798,42.45,78342.66,1.1,-0.19159,0.00017,10.09479]
[1779020842834,42.45,78342.83,1.1,-0.19157,0.00017,10.09409]
[1779020847869,42.45,78343.04,1.1,-0.19154,0.00017,10.09313]
[1779020852904,42.45,78346.2,1.1,-0.1909,0.00017,10.06853]
[1779020857939,42.46,78346.15,1.1,-0.19092,0.00017,10.06914]
[1779020862974,42.46,78345.67,1.1,-0.19101,0.00017,10.07209]
[1779020868010,42.46,78345.37,1.1,-0.19107,0.00017,10.07404]
[1779020873979,42.46,78344.75,1.1,-0.19119,0.00017,10.0778]
[1779020879087,42.46,78344.39,1.1,-0.19126,0.00017,10.08006]
[1779020885129,42.46,78348.12,1.1,-0.19063,0.00017,10.06003]
[1779020891778,42.47,78350.67,1.1,-0.1902,0.00017,10.04634]
[1779020897214,42.47,78357.03,1.1,-0.18912,0.00017,10.01211]
[1779020898220,42.47,78363.13,1.1,-0.18807,0.00017,9.97876]
[1779020903970,42.47,78363.73,1.1,-0.18799,0.00017,9.976]
[1779020910322,42.48,78363.14,1.1,-0.18811,0.00017,9.98007]
[1779020910413,42.48,78363.6,1.1,-0.18804,0.00017,9.97767]
[1779020913329,42.48,78363.6,1.1,-0.18795,0.00017,9.9704]
[1779020920373,42.49,78363.74,1.1,-0.18795,0.00017,9.97063]
[1779020925410,42.49,78363.55,1.1,-0.18801,0.00017,9.97232]
[1779020927423,42.49,78370.53,1.1,-0.18682,0.00017,9.93431]
[1779020932458,42.5,78373.46,1.1,-0.18635,0.00017,9.91913]
[1779020937493,42.5,78371.24,1.1,-0.18676,0.00017,9.93225]
[1779020943105,42.51,78372.48,1.1,-0.18657,0.00017,9.92614]
[1779020946914,42.51,78371.13,1.1,-0.18682,0.00017,9.93426]
[1779020952598,42.52,78364.31,1.1,-0.18802,0.00017,9.97278]
[1779020957852,42.52,78362.97,1.1,-0.18827,0.00017,9.98076]
[1779020963676,42.52,78359.16,1.1,-0.18894,0.00017,10.00237]
[1779020968711,42.52,78357.43,1.1,-0.18924,0.00017,10.01201]
[1779020974753,42.52,78353.15,1.1,-0.18989,0.00017,10.02803]
[1779020979788,42.52,78352.43,1.1,-0.19001,0.00017,10.03203]
[1779020984804,42.53,78349.15,1.1,-0.19058,0.00017,10.0501]
[1779020990865,42.53,78348.06,1.1,-0.19077,0.00017,10.05616]
[1779020998922,42.53,78346.5,1.1,-0.19105,0.00017,10.06481]
[1779021004964,42.53,78343.49,1.1,-0.19157,0.00017,10.08132]
[1779021009999,42.53,78342.54,1.1,-0.19174,0.00017,10.0866]
[1779021015034,42.53,78342.01,1.1,-0.19184,0.00017,10.08981]
[1779021022898,42.53,78341.67,1.1,-0.1919,0.00017,10.0918]
[1779021028085,42.53,78341.59,1.1,-0.19194,0.00017,10.09286]
[1779021033161,42.54,78344.7,1.1,-0.19131,0.00017,10.06878]
[1779021036182,42.54,78350.81,1.1,-0.19026,0.00017,10.03564]
[1779021041259,42.54,78354.44,1.1,-0.18964,0.00017,10.016]
[1779021047258,42.54,78359.62,1.1,-0.18876,0.00017,9.98799]
[1779021052294,42.54,78362.0,1.1,-0.18836,0.00017,9.97516]
[1779021057332,42.54,78364.91,1.1,-0.18787,0.00017,9.95943]
[1779021062644,42.54,78366.61,1.1,-0.18758,0.00017,9.95031]
[1779021069413,42.55,78369.62,1.1,-0.18708,0.00017,9.93422]
[1779021074448,42.55,78371.87,1.1,-0.1867,0.00017,9.92216]
[1779021079483,42.55,78371.7,1.1,-0.18674,0.00017,9.92334]
[1779021084518,42.55,78372.93,1.1,-0.18654,0.00017,9.91685]
[1779021091164,42.55,78374.05,1.1,-0.18635,0.00017,9.91086]
[1779021096602,42.56,78375.88,1.1,-0.18597,0.00017,9.89418]
[1779021101637,42.56,78375.83,1.1,-0.18599,0.00017,9.89504]
[1779021106672,42.56,78376.36,1.1,-0.18592,0.00017,9.8927]
[1779021115718,42.57,78380.1,1.1,-0.18532,0.00017,9.87332]
[1779021122785,42.57,78379.31,1.1,-0.18547,0.00017,9.87825]
[1779021126814,42.57,78372.3,1.1,-0.18668,0.00017,9.91703]
[1779021130842,42.58,78364.21,1.1,-0.18807,0.00017,9.9618]
[1779021135861,42.58,78361.82,1.1,-0.1885,0.00017,9.97541]
[1779021141918,42.58,78360.76,1.1,-0.1887,0.00017,9.98189]
[1779021147141,42.59,78359.61,1.1,-0.18891,0.00017,9.98862]
[1779021152998,42.59,78355.24,1.1,-0.18959,0.00017,10.00575]
[1779021158041,42.59,78355.77,1.1,-0.18951,0.00017,10.00341]
[1779021163076,42.6,78355.93,1.1,-0.1895,0.00017,10.00309]
[1779021166226,42.6,78358.35,1.1,-0.18909,0.00017,9.99009]
[1779021166311,42.6,78353.59,1.1,-0.18992,0.00017,10.01636]
[1779021171137,42.6,78359.39,1.1,-0.18893,0.00017,9.98503]
[1779021176167,42.6,78356.24,1.1,-0.18949,0.00017,10.00278]
[1779021181202,42.61,78353.51,1.1,-0.18998,0.00017,10.01831]
[1779021186237,42.61,78349.33,1.1,-0.19072,0.00017,10.04168]
[1779021191273,42.61,78347.97,1.1,-0.19097,0.00017,10.04962]
[1779021196281,42.62,78346.74,1.1,-0.1912,0.00017,10.05684]
[1779021201343,42.62,78345.64,1.1,-0.19141,0.00017,10.06335]
[1779021206351,42.62,78344.65,1.1,-0.19159,0.00017,10.06925]
[1779021212144,42.62,78345.02,1.1,-0.19154,0.00017,10.06754]
[1779021221484,42.63,78347.32,1.1,-0.19108,0.00017,10.04874]
[1779021226519,42.63,78349.27,1.1,-0.19076,0.00017,10.03863]
[1779021233569,42.64,78347.56,1.1,-0.19108,0.00017,10.04868]
[1779021236793,42.64,78346.82,1.1,-0.19121,0.00017,10.05292]
[1779021236801,42.64,78345.56,1.1,-0.19143,0.00017,10.05989]
[1779021239714,42.64,78345.1,1.1,-0.19152,0.00017,10.0626]
[1779021240284,42.64,78345.63,1.1,-0.19143,0.00017,10.05991]
[1779021244645,42.65,78351.63,1.1,-0.19041,0.00017,10.02763]
[1779021249680,42.65,78353.55,1.1,-0.1901,0.00017,10.0178]
[1779021254831,42.65,78355.95,1.1,-0.18969,0.00017,10.00496]
[1779021258744,42.66,78364.22,1.1,-0.1883,0.00017,9.96084]
[1779021263781,42.66,78364.83,1.1,-0.18823,0.00017,9.95837]
[1779021268055,42.66,78365.84,1.1,-0.18807,0.00017,9.95335]
[1779021268144,42.66,78366.93,1.1,-0.18789,0.00017,9.94756]
[1779021271837,42.67,78371.64,1.1,-0.18701,0.00017,9.91502]
[1779021275863,42.67,78378.68,1.1,-0.18583,0.00017,9.87742]
[1779021282913,42.68,78378.92,1.1,-0.18585,0.00017,9.87787]
[1779021287947,42.69,78378.8,1.1,-0.18591,0.00017,9.87979]
[1779021288637,42.69,78378.8,1.1,-0.18591,0.00017,9.87979]
[1779021289699,42.69,78378.7,1.1,-0.18593,0.00017,9.88059]
[1779021290987,42.69,78380.59,1.1,-0.18561,0.00017,9.87034]
[1779021291014,42.69,78386.31,1.1,-0.18465,0.00017,9.83912]
[1779021297011,42.7,78389.18,1.1,-0.18417,0.00017,9.82382]
[1779021302045,42.7,78395.48,1.1,-0.18312,0.00017,9.78963]
[1779021307082,42.7,78396.75,1.1,-0.18293,0.00017,9.78323]
[1779021311108,42.7,78404.61,1.1,-0.18162,0.00017,9.74057]
[1779021315268,42.71,78415.83,1.1,-0.17978,0.00017,9.67981]
[1779021316666,42.71,78415.83,1.1,-0.17978,0.00017,9.67981]
[1779021317356,42.71,78415.83,1.1,-0.17978,0.00017,9.67981]
[1779021317455,42.71,78419.24,1.1,-0.17923,0.00017,9.66152]
[1779021319714,42.71,78424.33,1.1,-0.17839,0.00017,9.63376]
[1779021319745,42.71,78424.33,1.1,-0.17839,0.00017,9.63376]
[1779021320172,42.71,78424.33,1.1,-0.17839,0.00017,9.63389]
[1779021322714,42.72,78423.38,1.1,-0.17857,0.00017,9.63972]
[1779021323192,42.72,78414.42,1.1,-0.18006,0.00017,9.68929]
[1779021328269,42.72,78411.07,1.1,-0.18065,0.00017,9.70852]
[1779021328367,42.72,78420.74,1.1,-0.17904,0.00017,9.65552]
[1779021328639,42.72,78420.74,1.1,-0.17904,0.00017,9.65552]
[1779021329389,42.73,78414.64,1.1,-0.18007,0.00017,9.68953]
[1779021334444,42.73,78409.08,1.1,-0.18092,0.00017,9.71324]
[1779021334600,42.73,78408.85,1.1,-0.18096,0.00017,9.71468]
[1779021340315,42.74,78403.83,1.1,-0.18183,0.00017,9.74312]
[1779021342325,42.74,78409.89,1.1,-0.18082,0.00017,9.7102]
[1779021347360,42.74,78412.85,1.1,-0.18036,0.00017,9.69496]
[1779021353402,42.75,78415.81,1.1,-0.17991,0.00017,9.68005]
[1779021356435,42.75,78416.24,1.1,-0.17984,0.00017,9.67793]
[1779021356437,42.75,78416.24,1.1,-0.17984,0.00017,9.67793]
[1779021356482,42.75,78419.28,1.1,-0.17935,0.00017,9.6616]
[1779021361458,42.76,78426.95,1.1,-0.1781,0.00017,9.62015]
[1779021365045,42.76,78429.74,1.1,-0.17765,0.00016,9.60516]
[1779021365549,42.76,78431.23,1.1,-0.17741,0.00016,9.59722]
[1779021365762,42.76,78431.23,1.1,-0.17741,0.00016,9.59722]
[1779021366493,42.76,78437.63,1.1,-0.17637,0.00016,9.56208]
[1779021367511,42.76,78448.57,1.1,-0.17458,0.00016,9.50197]
[1779021369519,42.76,78454.1,1.1,-0.17369,0.00016,9.47189]
[1779021373657,42.77,78457.94,1.1,-0.17309,0.00016,9.45151]
[1779021373766,42.77,78457.94,1.1,-0.17309,0.00016,9.45151]
[1779021374264,42.77,78457.94,1.1,-0.17309,0.00016,9.45151]
[1779021374334,42.77,78465.81,1.1,-0.17182,0.00016,9.40807]
[1779021375082,42.77,78465.81,1.1,-0.17182,0.00016,9.40807]
[1779021375175,42.77,78471.92,1.1,-0.17083,0.00016,9.37426]
[1779021375586,42.77,78471.92,1.1,-0.17083,0.00016,9.37426]
[1779021375762,42.77,78471.14,1.1,-0.17096,0.00016,9.37862]
[1779021380411,42.77,78466.83,1.1,-0.17167,0.00016,9.40311]
[1779021381755,42.77,78470.16,1.1,-0.17114,0.00016,9.38484]
[1779021381942,42.77,78474.64,1.1,-0.17043,0.00016,9.36022]
[1779021387616,42.78,78477.54,1.1,-0.16999,0.00016,9.34521]
[1779021393685,42.78,78479.91,1.1,-0.16953,0.00016,9.32544]
[1779021394398,42.78,78479.91,1.1,-0.16953,0.00016,9.32544]
[1779021394485,42.79,78476.83,1.1,-0.17004,0.00016,9.34286]
[1779021396555,42.79,78469.04,1.1,-0.1713,0.00016,9.38618]
[1779021402640,42.79,78464.42,1.1,-0.17206,0.00016,9.41214]
[1779021404789,42.79,78456.89,1.1,-0.1733,0.00016,9.45452]
[1779021408424,42.8,78457.81,1.1,-0.17316,0.00016,9.4498]
[1779021408494,42.8,78457.81,1.1,-0.17316,0.00016,9.4498]
[1779021412500,42.8,78464.92,1.1,-0.17204,0.00016,9.41178]
[1779021417856,42.81,78464.41,1.1,-0.17216,0.00016,9.41567]
[1779021422891,42.81,78462.69,1.1,-0.17247,0.00016,9.42621]
[1779021427089,42.82,78469.78,1.1,-0.17134,0.00016,9.38784]
[1779021431365,42.82,78475.94,1.1,-0.17037,0.00016,9.35427]
[1779021432222,42.82,78482.26,1.1,-0.16936,0.00016,9.31953]
[1779021437605,42.82,78478.06,1.1,-0.17005,0.00016,9.34338]
[1779021437233,42.82,78471.36,1.1,-0.17113,0.00016,9.3805]
[1779021440014,42.83,78465.51,1.1,-0.17209,0.00016,9.4134]
[1779021445361,42.83,78468.09,1.1,-0.1717,0.00016,9.40006]
[1779021450898,42.83,78466.91,1.1,-0.1719,0.00016,9.40702]
[1779021451092,42.83,78466.91,1.1,-0.1718,0.00016,9.39952]
[1779021455904,42.84,78468.57,1.1,-0.17155,0.00016,9.39079]
[1779021455909,42.84,78468.57,1.1,-0.17155,0.00016,9.39079]
[1779021460919,42.84,78467.04,1.1,-0.17181,0.00016,9.39979]
[1779021460924,42.84,78467.04,1.1,-0.17181,0.00016,9.39979]
[1779021461696,42.84,78467.04,1.1,-0.17181,0.00016,9.3999]
[1779021462285,42.84,78467.04,1.1,-0.17181,0.00016,9.3999]
[1779021462385,42.84,78467.23,1.1,-0.17179,0.00016,9.39906]
[1779021465928,42.84,78467.22,1.1,-0.1718,0.00016,9.39933]
[1779021465939,42.84,78467.22,1.1,-0.1718,0.00016,9.39933]
[1779021470946,42.85,78466.35,1.1,-0.17195,0.00016,9.40475]
[1779021470951,42.85,78466.35,1.1,-0.17195,0.00016,9.40475]
[1779021475958,42.85,78464.61,1.1,-0.17225,0.00016,9.41472]
[1779021475964,42.85,78464.61,1.1,-0.17225,0.00016,9.41472]
[1779021480970,42.85,78465.07,1.1,-0.17218,0.00016,9.41255]
[1779021480976,42.85,78465.07,1.1,-0.17218,0.00016,9.41255]
[1779021485987,42.85,78467.03,1.1,-0.17188,0.00016,9.40236]
[1779021490992,42.86,78467.68,1.1,-0.1718,0.00016,9.39935]
[1779021490997,42.86,78467.68,1.1,-0.1718,0.00016,9.39935]
[1779021496003,42.86,78465.48,1.1,-0.17216,0.00016,9.41197]
[1779021496009,42.86,78465.48,1.1,-0.17216,0.00016,9.41197]
[1779021501022,42.86,78467.09,1.1,-0.17192,0.00016,9.40371]
[1779021501027,42.86,78467.09,1.1,-0.17192,0.00016,9.40371]
[1779021502577,42.86,78457.23,1.1,-0.17352,0.00016,9.45821]
[1779021505190,42.86,78452.94,1.1,-0.17423,0.00016,9.48209]
[1779021505487,42.86,78448.99,1.1,-0.17487,0.00016,9.50391]
[1779021509032,42.87,78446.43,1.1,-0.1753,0.00016,9.51822]
[1779021509521,42.87,78444.88,1.1,-0.17555,0.00016,9.52674]
[1779021512578,42.87,78438.19,1.1,-0.17655,0.00016,9.55617]
[1779021512702,42.87,78438.19,1.1,-0.17655,0.00016,9.55617]
[1779021513294,42.87,78438.19,1.1,-0.17655,0.00016,9.55617]
[1779021513553,42.87,78437.27,1.1,-0.17671,0.00016,9.5615]
[1779021514566,42.87,78420.62,1.1,-0.17946,0.00017,9.65302]
[1779021515595,42.87,78405.32,1.1,-0.18201,0.00017,9.7368]
[1779021518590,42.87,78397.84,1.1,-0.18327,0.00017,9.77783]
[1779021519152,42.87,78397.84,1.1,-0.18327,0.00017,9.77783]
[1779021519189,42.87,78397.84,1.1,-0.18327,0.00017,9.77783]
[1779021519597,42.87,78398.59,1.1,-0.18314,0.00017,9.77373]
[1779021519927,42.87,78398.59,1.1,-0.18314,0.00017,9.77373]
[1779021520252,42.87,78398.59,1.1,-0.18314,0.00017,9.77373]
[1779021520684,42.87,78403.72,1.1,-0.18228,0.00017,9.74568]
[1779021526646,42.87,78404.73,1.1,-0.18211,0.00017,9.74031]
[1779021531683,42.87,78404.53,1.1,-0.18215,0.00017,9.74152]
[1779021536716,42.87,78404.11,1.1,-0.18221,0.00017,9.74344]
[1779021541882,42.87,78403.08,1.1,-0.18237,0.00017,9.74875]
[1779021546986,42.87,78403.78,1.1,-0.18224,0.00017,9.7445]
[1779021552851,42.86,78405.56,1.1,-0.18193,0.00017,9.73428]
[1779021558870,42.86,78402.61,1.1,-0.18241,0.00017,9.74977]
[1779021563136,42.86,78401.55,1.1,-0.18257,0.00017,9.75528]
[1779021563207,42.86,78401.2,1.1,-0.18263,0.00017,9.75709]
[1779021568940,42.85,78399.56,1.1,-0.18289,0.00017,9.76542]
[1779021573975,42.85,78400.72,1.1,-0.18258,0.00017,9.751]
[1779021575069,42.85,78400.72,1.1,-0.18258,0.00017,9.751]
[1779021575170,42.85,78400.55,1.1,-0.1826,0.00017,9.75184]
[1779021577557,42.85,78394.8,1.1,-0.18356,0.00017,9.78318]
[1779021583040,42.85,78397.1,1.1,-0.18318,0.00017,9.77057]
[1779021588075,42.85,78398.35,1.1,-0.18295,0.00017,9.76331]
[1779021593109,42.84,78398.79,1.1,-0.18286,0.00017,9.76039]
[1779021598144,42.84,78401.06,1.1,-0.18247,0.00017,9.74751]
[1779021603179,42.84,78404.13,1.1,-0.18195,0.00017,9.73039]
[1779021608214,42.84,78405.87,1.1,-0.18165,0.00017,9.72059]
[1779021613249,42.84,78408.7,1.1,-0.18117,0.00017,9.70486]
[1779021618285,42.84,78409.6,1.1,-0.18101,0.00017,9.69977]
[1779021624327,42.84,78409.63,1.1,-0.181,0.00017,9.69947]
[1779021629361,42.83,78406.86,1.1,-0.18145,0.00017,9.71408]
[1779021634396,42.83,78406.58,1.1,-0.18138,0.00017,9.70741]
[1779021639432,42.83,78401.39,1.1,-0.18223,0.00017,9.73524]
[1779021644765,42.82,78399.25,1.1,-0.18258,0.00017,9.7466]
[1779021653531,42.82,78394.08,1.1,-0.18345,0.00017,9.77496]
[1779021659534,42.83,78393.36,1.1,-0.18357,0.00017,9.77906]
[1779021664608,42.82,78394.28,1.1,-0.18341,0.00017,9.77375]
[1779021669612,42.82,78392.73,1.1,-0.18366,0.00017,9.78182]
[1779021674681,42.82,78391.86,1.1,-0.1838,0.00017,9.78624]
[1779021679714,42.82,78395.21,1.1,-0.18322,0.00017,9.76764]
[1779021685756,42.82,78396.35,1.1,-0.18302,0.00017,9.76112]
[1779021690792,42.82,78396.27,1.1,-0.18303,0.00017,9.76128]
[1779021697774,42.81,78398.35,1.1,-0.18257,0.00017,9.74217]
[1779021702875,42.81,78401.84,1.1,-0.18198,0.00017,9.72282]
[1779021709892,42.81,78402.55,1.1,-0.18185,0.00017,9.71874]
[1779021714960,42.81,78402.76,1.1,-0.18182,0.00017,9.71746]
[1779021719994,42.81,78400.33,1.1,-0.18222,0.00017,9.73059]
[1779021725029,42.81,78400.68,1.1,-0.18215,0.00017,9.72847]
[1779021730064,42.81,78403.25,1.1,-0.18172,0.00017,9.71421]
[1779021736107,42.81,78401.95,1.1,-0.18193,0.00017,9.72111]
[1779021741141,42.81,78403.11,1.1,-0.18173,0.00017,9.71458]
[1779021746176,42.81,78404.7,1.1,-0.18146,0.00017,9.70577]
[1779021752218,42.8,78402.33,1.1,-0.18175,0.00017,9.71097]
[1779021757253,42.8,78401.93,1.1,-0.18181,0.00017,9.71306]
[1779021762288,42.8,78401.8,1.1,-0.18183,0.00017,9.71363]
[1779021764674,42.8,78401.8,1.1,-0.18183,0.00017,9.71363]
[1779021764767,42.8,78401.65,1.1,-0.18185,0.00017,9.71436]
[1779021766674,42.8,78401.65,1.1,-0.18185,0.00017,9.71436]
[1779021766889,42.8,78401.65,1.1,-0.18185,0.00017,9.71436]
[1779021766928,42.8,78401.65,1.1,-0.18184,0.00017,9.71388]
[1779021772356,42.79,78401.65,1.1,-0.1818,0.00017,9.71269]
[1779021773532,42.79,78401.65,1.1,-0.1818,0.00017,9.71269]
[1779021774700,42.79,78406.2,1.1,-0.18104,0.00017,9.68762]
[1779021774801,42.79,78406.2,1.1,-0.18103,0.00017,9.68739]
[1779021777775,42.79,78407.72,1.1,-0.18077,0.00017,9.67893]
[1779021777858,42.79,78410.29,1.1,-0.18034,0.00017,9.66461]
[1779021779763,42.79,78410.29,1.1,-0.18034,0.00017,9.66461]
[1779021785452,42.79,78410.27,1.1,-0.18032,0.00017,9.66405]
[1779021790485,42.78,78409.92,1.1,-0.18036,0.00017,9.6655]
[1779021797311,42.78,78409.92,1.1,-0.18036,0.00017,9.6655]
[1779021800784,42.78,78408.72,1.1,-0.18054,0.00017,9.67115]
[1779021800882,42.78,78408.72,1.1,-0.18053,0.00017,9.67106]
[1779021805802,42.78,78403.4,1.1,-0.18142,0.00017,9.70002]
[1779021813563,42.78,78403.13,1.1,-0.18146,0.00017,9.70138]
[1779021819693,42.78,78407.08,1.1,-0.18069,0.00017,9.67198]
[1779021824728,42.78,78407.86,1.1,-0.18056,0.00017,9.66771]
[1779021829862,42.78,78408.16,1.1,-0.18051,0.00017,9.66607]
[1779021835807,42.78,78409.58,1.1,-0.18028,0.00017,9.6583]
[1779021840842,42.78,78405.56,1.1,-0.18095,0.00017,9.68036]
[1779021845877,42.77,78403.74,1.1,-0.18125,0.00017,9.69022]
[1779021850912,42.77,78404.04,1.1,-0.1812,0.00017,9.68849]
[1779021855947,42.77,78403.8,1.1,-0.18123,0.00017,9.68975]
[1779021860985,42.77,78404.05,1.1,-0.18119,0.00017,9.68834]
[1779021869038,42.77,78401.74,1.1,-0.18158,0.00017,9.70093]
[1779021874074,42.77,78402.13,1.1,-0.18141,0.00017,9.6911]
[1779021879105,42.77,78402.13,1.1,-0.1814,0.00017,9.69101]
[1779021889183,42.77,78402.44,1.1,-0.18134,0.00017,9.6891]
[1779021891159,42.77,78409.41,1.1,-0.18018,0.00017,9.65087]
[1779021896176,42.77,78411.48,1.1,-0.17984,0.00017,9.63959]
[1779021902269,42.77,78410.67,1.1,-0.17998,0.00017,9.64426]
[1779021907304,42.77,78406.87,1.1,-0.18061,0.00017,9.66515]
[1779021912340,42.77,78406.65,1.1,-0.18065,0.00017,9.66641]
[1779021916368,42.77,78413.82,1.1,-0.17946,0.00017,9.62712]
[1779021918005,42.77,78413.82,1.1,-0.17946,0.00017,9.62712]
[1779021918106,42.77,78414.41,1.1,-0.17936,0.00017,9.624]
[1779021919723,42.77,78427.12,1.1,-0.17725,0.00017,9.55405]
[1779021922155,42.77,78427.23,1.1,-0.17723,0.00017,9.55343]
[1779021927397,42.77,78430.0,1.1,-0.17678,0.00016,9.5382]
[1779021933587,42.78,78430.29,1.1,-0.17663,0.00016,9.52912]
[1779021935335,42.78,78426.73,1.1,-0.17722,0.00017,9.54873]
[1779021935501,42.78,78426.56,1.1,-0.17725,0.00017,9.54966]
[1779021936507,42.78,78418.97,1.1,-0.17851,0.00017,9.59156]
[1779021937514,42.78,78412.24,1.1,-0.17963,0.00017,9.62865]
[1779021939166,42.78,78411.54,1.1,-0.17976,0.00017,9.63269]
[1779021939174,42.78,78411.54,1.1,-0.17976,0.00017,9.63269]
[1779021939937,42.78,78411.6,1.1,-0.17975,0.00017,9.63246]
[1779021945975,42.78,78411.51,1.1,-0.17977,0.00017,9.63334]
[1779021946037,42.78,78416.89,1.1,-0.17889,0.00017,9.60404]
[1779021951582,42.78,78415.74,1.1,-0.17908,0.00017,9.61044]
[1779021957232,42.78,78414.46,1.1,-0.17929,0.00017,9.61754]
[1779021962689,42.78,78409.87,1.1,-0.18006,0.00017,9.64284]
[1779021967724,42.78,78406.0,1.1,-0.1807,0.00017,9.66387]
[1779021972759,42.78,78405.96,1.1,-0.18069,0.00017,9.66355]
[1779021981792,42.77,78407.5,1.1,-0.18041,0.00017,9.65415]
[1779021986852,42.77,78408.36,1.1,-0.18025,0.00017,9.64891]
[1779021991862,42.77,78407.87,1.1,-0.18021,0.00017,9.64348]
[1779021996024,42.77,78416.65,1.1,-0.17874,0.00017,9.59477]
[1779022001092,42.76,78415.77,1.1,-0.17888,0.00017,9.59942]
[1779022006998,42.76,78417.62,1.1,-0.17856,0.00017,9.58906]
[1779022012033,42.76,78416.25,1.1,-0.17879,0.00017,9.59643]
[1779022016061,42.76,78408.65,1.1,-0.18005,0.00017,9.63803]
[1779022021097,42.76,78408.38,1.1,-0.18009,0.00017,9.63928]
[1779022023065,42.76,78408.34,1.1,-0.18009,0.00017,9.63944]
[1779022026137,42.76,78403.0,1.1,-0.18098,0.00017,9.6685]
[1779022026294,42.76,78403.0,1.1,-0.18098,0.00017,9.6685]
[1779022027144,42.76,78402.99,1.1,-0.18098,0.00017,9.66846]
[1779022032179,42.76,78403.11,1.1,-0.18094,0.00017,9.66736]
[1779022034526,42.75,78403.14,1.1,-0.18093,0.00017,9.66702]
[1779022035200,42.75,78402.94,1.1,-0.18096,0.00017,9.66803]
[1779022040235,42.75,78400.2,1.1,-0.18143,0.00017,9.68315]
[1779022045365,42.76,78400.12,1.1,-0.18144,0.00017,9.68366]
[1779022052323,42.75,78400.75,1.1,-0.18122,0.00017,9.67214]
[1779022055194,42.75,78406.06,1.1,-0.18032,0.00017,9.64275]
[1779022060375,42.75,78405.4,1.1,-0.18042,0.00017,9.64608]
[1779022065391,42.75,78400.97,1.1,-0.18116,0.00017,9.67001]
[1779022071278,42.75,78400.4,1.1,-0.18124,0.00017,9.6728]
[1779022072109,42.75,78400.33,1.1,-0.18125,0.00017,9.67309]
[1779022073631,42.74,78398.87,1.1,-0.18149,0.00017,9.68092]
[1779022073732,42.74,78398.11,1.1,-0.18161,0.00017,9.68499]
[1779022081492,42.74,78398.11,1.1,-0.18161,0.00017,9.68479]
[1779022088545,42.74,78400.58,1.1,-0.18116,0.00017,9.67017]
[1779022094613,42.73,78400.58,1.1,-0.18114,0.00017,9.66951]
[1779022099648,42.73,78400.28,1.1,-0.18118,0.00017,9.67074]
[1779022104746,42.73,78401.96,1.1,-0.18089,0.00017,9.66128]
[1779022104998,42.73,78401.96,1.1,-0.18089,0.00017,9.66128]
[1779022105099,42.73,78401.96,1.1,-0.18088,0.00017,9.66106]
[1779022108425,42.73,78401.96,1.1,-0.18088,0.00017,9.66106]
[1779022112900,42.73,78401.46,1.1,-0.18085,0.00017,9.65578]
[1779022119788,42.72,78402.84,1.1,-0.18061,0.00017,9.64767]
[1779022121276,42.72,78390.62,1.1,-0.18267,0.00017,9.71485]
[1779022121641,42.72,78390.62,1.1,-0.18267,0.00017,9.71485]
[1779022121802,42.72,78390.62,1.1,-0.18267,0.00017,9.71485]
[1779022123677,42.72,78387.93,1.1,-0.18312,0.00017,9.72968]
[1779022123816,42.72,78386.51,1.1,-0.18337,0.00017,9.73752]
[1779022128851,42.73,78383.03,1.1,-0.18396,0.00017,9.75676]
[1779022133886,42.72,78382.46,1.1,-0.18406,0.00017,9.75983]
[1779022134724,42.72,78382.46,1.1,-0.18406,0.00017,9.75983]
[1779022139927,42.73,78381.95,1.1,-0.18414,0.00017,9.76264]
[1779022145816,42.72,78381.05,1.1,-0.18429,0.00017,9.76757]
[1779022148991,42.72,78387.0,1.1,-0.18328,0.00017,9.73475]
[1779022154030,42.72,78388.1,1.1,-0.18308,0.00017,9.7283]
[1779022159065,42.72,78388.58,1.1,-0.18299,0.00017,9.72534]
[1779022164100,42.72,78390.44,1.1,-0.18267,0.00017,9.71483]
[1779022166336,42.72,78383.67,1.1,-0.18381,0.00017,9.75186]
[1779022172156,42.71,78379.18,1.1,-0.18445,0.00017,9.76819]
[1779022177191,42.71,78375.35,1.1,-0.18508,0.00017,9.78859]
[1779022181323,42.71,78366.87,1.1,-0.18652,0.00017,9.8345]
[1779022182730,42.71,78366.87,1.1,-0.18652,0.00017,9.83441]
[1779022183234,42.71,78359.55,1.1,-0.18777,0.00017,9.87431]
[1779022188387,42.71,78356.4,1.1,-0.18831,0.00017,9.89135]
[1779022189798,42.71,78352.44,1.1,-0.18899,0.00017,9.91288]
[1779022190282,42.7,78346.32,1.1,-0.19004,0.00017,9.94617]
[1779022195317,42.7,78342.19,1.1,-0.19076,0.00017,9.96865]
[1779022198338,42.7,78332.74,1.1,-0.1924,0.00017,10.01991]
[1779022203387,42.7,78333.38,1.1,-0.19229,0.00017,10.01648]
[1779022208408,42.7,78331.34,1.1,-0.19263,0.00017,10.02714]
[1779022213443,42.7,78329.55,1.1,-0.19293,0.00018,10.03641]
[1779022218478,42.7,78329.51,1.1,-0.19293,0.00018,10.03614]
[1779022223892,42.69,78328.49,1.1,-0.19309,0.00018,10.04127]
[1779022229556,42.69,78328.41,1.1,-0.19308,0.00018,10.041]
[1779022234590,42.69,78332.05,1.1,-0.19233,0.00017,10.01324]
[1779022239625,42.68,78330.67,1.1,-0.19256,0.00018,10.0204]
[1779022245667,42.68,78330.98,1.1,-0.1925,0.00017,10.01833]
[1779022250702,42.68,78333.72,1.1,-0.19201,0.00017,10.00317]
[1779022255737,42.68,78332.49,1.1,-0.19222,0.00017,10.00964]
[1779022261805,42.68,78334.26,1.1,-0.1919,0.00017,9.99971]
[1779022267095,42.68,78334.94,1.1,-0.19178,0.00017,9.99586]
[1779022272866,42.68,78337.26,1.1,-0.19136,0.00017,9.98283]
[1779022278040,42.67,78337.93,1.1,-0.19124,0.00017,9.97898]
[1779022278309,42.67,78338.3,1.1,-0.19117,0.00017,9.97686]
[1779022280182,42.67,78346.32,1.1,-0.18977,0.00017,9.93311]
[1779022285956,42.67,78349.72,1.1,-0.18919,0.00017,9.91463]
[1779022291997,42.67,78350.89,1.1,-0.18889,0.00017,9.90079]
[1779022297033,42.67,78353.86,1.1,-0.18836,0.00017,9.88427]
[1779022302396,42.67,78351.64,1.1,-0.18874,0.00017,9.89621]
[1779022312137,42.67,78347.59,1.1,-0.18943,0.00017,9.91784]
[1779022317174,42.67,78344.05,1.1,-0.19004,0.00017,9.93697]
[1779022322209,42.67,78342.91,1.1,-0.19023,0.00017,9.94302]
[1779022329259,42.67,78342.42,1.1,-0.19031,0.00017,9.94546]
[1779022336308,42.66,78339.14,1.1,-0.19087,0.00017,9.96308]
[1779022344327,42.66,78338.13,1.1,-0.19103,0.00017,9.96824]
[1779022349395,42.66,78338.13,1.1,-0.19103,0.00017,9.96803]
[1779022354397,42.66,78337.72,1.1,-0.19099,0.00017,9.96251]
[1779022359465,42.66,78337.72,1.1,-0.19099,0.00017,9.96234]
[1779022364470,42.66,78337.29,1.1,-0.19106,0.00017,9.96454]
[1779022369538,42.66,78337.08,1.1,-0.19109,0.00017,9.96556]
[1779022374540,42.66,78337.0,1.1,-0.1911,0.00017,9.96589]
[1779022379608,42.66,78337.48,1.1,-0.19101,0.00017,9.96319]
[1779022384610,42.66,78337.17,1.1,-0.19107,0.00017,9.9648]
[1779022386211,42.66,78337.17,1.1,-0.19107,0.00017,9.9648]
[1779022386312,42.66,78337.17,1.1,-0.19107,0.00017,9.96479]
[1779022388589,42.66,78329.0,1.1,-0.1925,0.00018,10.00936]
[1779022394016,42.66,78327.81,1.1,-0.1927,0.00018,10.01583]
[1779022396728,42.66,78333.79,1.1,-0.19166,0.00017,9.98323]
[1779022398860,42.66,78334.36,1.1,-0.19156,0.00017,9.98014]
[1779022398957,42.66,78328.39,1.1,-0.1926,0.00018,10.01266]
[1779022404119,42.66,78324.49,1.1,-0.19328,0.00018,10.0338]
[1779022410287,42.66,78324.76,1.1,-0.19325,0.00018,10.03272]
[1779022415862,42.66,78324.62,1.1,-0.19319,0.00018,10.02633]
[1779022420896,42.66,78322.3,1.1,-0.1936,0.00018,10.0392]
[1779022426631,42.66,78322.48,1.1,-0.19358,0.00018,10.0384]
[1779022437008,42.67,78325.19,1.1,-0.19312,0.00018,10.02431]
[1779022442099,42.67,78324.52,1.1,-0.19324,0.00018,10.02814]
[1779022448085,42.67,78325.36,1.1,-0.19311,0.00018,10.02388]
[1779022453189,42.67,78323.27,1.1,-0.19348,0.00018,10.03541]
[1779022454778,42.67,78322.45,1.1,-0.19363,0.00018,10.03994]
[1779022456533,42.67,78322.45,1.1,-0.19363,0.00018,10.03994]
[1779022456634,42.67,78322.68,1.1,-0.19359,0.00018,10.03873]
[1779022462183,42.67,78323.43,1.1,-0.19346,0.00018,10.03476]
[1779022467218,42.67,78323.84,1.1,-0.19339,0.00018,10.03265]
[1779022472253,42.67,78323.13,1.1,-0.19342,0.00018,10.02902]
[1779022477547,42.67,78320.57,1.1,-0.19387,0.00018,10.04299]
[1779022483332,42.67,78315.95,1.1,-0.19468,0.00018,10.06802]
[1779022485345,42.67,78322.04,1.1,-0.19361,0.00018,10.03492]
[1779022490381,42.67,78323.47,1.1,-0.19336,0.00018,10.02724]
[1779022495417,42.67,78323.44,1.1,-0.19337,0.00018,10.02748]
[1779022502466,42.67,78321.39,1.1,-0.19373,0.00018,10.03869]
[1779022508509,42.67,78323.54,1.1,-0.19335,0.00018,10.02708]
[1779022513544,42.68,78325.01,1.1,-0.1931,0.00018,10.01922]
[1779022518579,42.68,78325.18,1.1,-0.19307,0.00018,10.0184]
[1779022523619,42.68,78326.57,1.1,-0.19283,0.00018,10.01095]
[1779022525628,42.68,78333.03,1.1,-0.1917,0.00017,9.97591]
[1779022530663,42.68,78332.93,1.1,-0.19173,0.00017,9.97686]
[1779022535698,42.68,78333.38,1.1,-0.19157,0.00017,9.96732]
[1779022541741,42.69,78331.9,1.1,-0.19185,0.00017,9.97603]
[1779022546751,42.69,78331.45,1.1,-0.19194,0.00018,9.97894]
[1779022551810,42.69,78330.36,1.1,-0.19215,0.00018,9.98557]
[1779022556845,42.7,78330.09,1.1,-0.19222,0.00018,9.98763]
[1779022561881,42.7,78329.65,1.1,-0.19232,0.00018,9.99063]
[1779022571950,42.7,78329.23,1.1,-0.1924,0.00018,9.99307]
[1779022577524,42.7,78328.49,1.1,-0.19252,0.00018,9.99706]
[1779022577625,42.7,78328.49,1.1,-0.19252,0.00018,9.99704]
[1779022583025,42.7,78328.49,1.1,-0.19252,0.00018,9.99696]
[1779022593095,42.7,78328.33,1.1,-0.19244,0.00018,9.99011]
[1779022599140,42.7,78327.93,1.1,-0.19251,0.00018,9.99226]
[1779022604689,42.7,78327.86,1.1,-0.19252,0.00018,9.99235]
[1779022610217,42.69,78329.81,1.1,-0.19215,0.00018,9.98108]
[1779022612230,42.69,78322.82,1.1,-0.19338,0.00018,10.01894]
[1779022613239,42.69,78316.18,1.1,-0.19454,0.00018,10.0549]
[1779022614415,42.69,78316.18,1.1,-0.19454,0.00018,10.0549]
[1779022617126,42.69,78310.6,1.1,-0.19552,0.00018,10.08494]
[1779022622979,42.69,78306.33,1.1,-0.19628,0.00018,10.10796]
[1779022624316,42.69,78298.45,1.1,-0.19768,0.00018,10.15052]
[1779022628344,42.69,78292.59,1.1,-0.19871,0.00018,10.18174]
[1779022631495,42.69,78293.11,1.1,-0.19861,0.00018,10.17865]
[1779022631596,42.68,78289.72,1.1,-0.19921,0.00018,10.19681]
[1779022634710,42.68,78289.72,1.1,-0.1992,0.00018,10.19666]
[1779022634810,42.68,78289.58,1.1,-0.19921,0.00018,10.19688]
[1779022641221,42.68,78290.09,1.1,-0.19911,0.00018,10.19374]
[1779022647478,42.68,78285.82,1.1,-0.19986,0.00018,10.21631]
[1779022652513,42.68,78287.41,1.1,-0.19947,0.00018,10.20013]
[1779022656123,42.68,78288.06,1.1,-0.19935,0.00018,10.19659]
[1779022656223,42.68,78289.0,1.1,-0.19919,0.00018,10.19151]
[1779022661233,42.67,78285.89,1.1,-0.19974,0.00018,10.20823]
[1779022667625,42.67,78283.04,1.1,-0.20024,0.00018,10.22317]
[1779022672654,42.67,78284.51,1.1,-0.19996,0.00018,10.21476]
[1779022677689,42.67,78283.42,1.1,-0.20015,0.00018,10.22049]
[1779022682726,42.67,78283.14,1.1,-0.2002,0.00018,10.22186]
[1779022686753,42.67,78289.14,1.1,-0.19912,0.00018,10.18946]
[1779022694811,42.66,78288.55,1.1,-0.1992,0.00018,10.19176]
[1779022699844,42.66,78292.68,1.1,-0.19844,0.00018,10.16904]
[1779022706892,42.66,78294.77,1.1,-0.19804,0.00018,10.157]
[1779022711926,42.65,78297.17,1.1,-0.1975,0.00018,10.13585]
[1779022716962,42.65,78297.83,1.1,-0.19736,0.00018,10.13175]
[1779022721627,42.65,78303.74,1.1,-0.1963,0.00018,10.09936]
[1779022723281,42.65,78303.74,1.1,-0.19629,0.00018,10.0993]
[1779022724121,42.65,78303.37,1.1,-0.19636,0.00018,10.10125]
[1779022724131,42.65,78303.37,1.1,-0.19636,0.00018,10.1012]
[1779022731714,42.64,78304.77,1.1,-0.1961,0.00018,10.09335]
[1779022737103,42.64,78306.66,1.1,-0.19575,0.00018,10.08273]
[1779022742868,42.64,78306.9,1.1,-0.1957,0.00018,10.08118]
[1779022748933,42.64,78308.24,1.1,-0.19544,0.00018,10.07315]
[1779022757245,42.63,78309.51,1.1,-0.19517,0.00018,10.06507]
[1779022762278,42.63,78309.97,1.1,-0.19507,0.00018,10.062]
[1779022767304,42.62,78311.45,1.1,-0.1948,0.00018,10.0535]
[1779022773355,42.62,78311.82,1.1,-0.19461,0.00018,10.04317]
[1779022778390,42.62,78311.98,1.1,-0.19456,0.00018,10.04181]
[1779022783425,42.61,78312.16,1.1,-0.19452,0.00018,10.04035]
[1779022784632,42.61,78312.16,1.1,-0.19452,0.00018,10.04035]
[1779022790474,42.61,78312.75,1.1,-0.19439,0.00018,10.0365]
[1779022795511,42.61,78312.88,1.1,-0.19435,0.00018,10.03534]
[1779022800545,42.6,78312.71,1.1,-0.19437,0.00018,10.03581]
[1779022805580,42.6,78313.35,1.1,-0.19424,0.00018,10.03188]
[1779022810662,42.6,78313.41,1.1,-0.19423,0.00018,10.03138]
[1779022812676,42.6,78308.87,1.1,-0.19502,0.00018,10.05573]
[1779022812679,42.6,78308.87,1.1,-0.19502,0.00018,10.05573]
[1779022812732,42.6,78298.09,1.1,-0.19694,0.00018,10.11414]
[1779022817946,42.59,78295.01,1.1,-0.19746,0.00018,10.12999]
[1779022821227,42.59,78288.98,1.1,-0.19853,0.00018,10.16232]
[1779022826325,42.59,78291.09,1.1,-0.19813,0.00018,10.15041]
[1779022834783,42.58,78292.44,1.1,-0.19775,0.00018,10.13413]
[1779022835893,42.58,78292.44,1.1,-0.19775,0.00018,10.13413]
[1779022838546,42.58,78284.73,1.1,-0.19911,0.00018,10.17535]
[1779022846868,42.58,78278.61,1.1,-0.20023,0.00018,10.20891]
[1779022851903,42.58,78279.18,1.1,-0.20014,0.00018,10.2062]
[1779022856939,42.58,78277.86,1.1,-0.20039,0.00018,10.21372]
[1779022861973,42.59,78276.99,1.1,-0.20056,0.00018,10.21882]
[1779022868075,42.59,78274.32,1.1,-0.20106,0.00018,10.23371]
[1779022874058,42.59,78271.67,1.1,-0.20156,0.00018,10.24844]
[1779022879093,42.59,78269.97,1.1,-0.20187,0.00018,10.25792]
[1779022884128,42.59,78266.95,1.1,-0.20243,0.00018,10.27444]
[1779022888215,42.6,78255.4,1.1,-0.20454,0.00018,10.33666]
[1779022894198,42.6,78256.03,1.1,-0.20433,0.00018,10.32572]
[1779022899234,42.6,78259.24,1.1,-0.20374,0.00018,10.30862]
[1779022904268,42.6,78260.69,1.1,-0.20348,0.00018,10.30086]
[1779022909303,42.6,78261.96,1.1,-0.20325,0.00018,10.29406]
[1779022914338,42.6,78263.39,1.1,-0.20299,0.00018,10.28644]
[1779022920380,42.6,78263.01,1.1,-0.20306,0.00018,10.28856]
[1779022925415,42.6,78267.2,1.1,-0.20231,0.00018,10.26613]
[1779022931458,42.6,78266.87,1.1,-0.20237,0.00018,10.26816]
[1779022936493,42.6,78260.96,1.1,-0.20345,0.00018,10.30011]
[1779022943779,42.6,78257.11,1.1,-0.20416,0.00018,10.32079]
[1779022949585,42.6,78252.6,1.1,-0.20498,0.00018,10.34487]
[1779022954621,42.6,78246.64,1.1,-0.20596,0.00018,10.36901]
[1779022959654,42.6,78241.94,1.1,-0.20683,0.00018,10.39415]
[1779022963017,42.6,78239.85,1.1,-0.20721,0.00018,10.40532]
[1779022963118,42.6,78233.79,1.1,-0.20833,0.00019,10.43775]
[1779022968599,42.6,78233.29,1.1,-0.20843,0.00019,10.44052]
[1779022969024,42.6,78233.29,1.1,-0.20843,0.00019,10.44052]
[1779022969125,42.6,78233.49,1.1,-0.2084,0.00019,10.43951]
[1779022970598,42.6,78233.49,1.1,-0.2084,0.00019,10.43951]
[1779022971180,42.6,78234.18,1.1,-0.20827,0.00019,10.43588]
[1779022976776,42.6,78236.97,1.1,-0.20776,0.00018,10.42111]
[1779022978849,42.6,78241.99,1.1,-0.20683,0.00018,10.39431]
[1779022985066,42.6,78245.35,1.1,-0.20622,0.00018,10.37647]
[1779022990128,42.6,78248.52,1.1,-0.20565,0.00018,10.35983]
[1779022991882,42.61,78254.03,1.1,-0.20464,0.00018,10.33042]
[1779022993077,42.61,78260.62,1.1,-0.20344,0.00018,10.29524]
[1779022993784,42.61,78260.62,1.1,-0.20344,0.00018,10.29524]
[1779022994901,42.61,78268.77,1.1,-0.20196,0.00018,10.25147]
[1779022995600,42.61,78268.77,1.1,-0.20196,0.00018,10.25147]
[1779022995908,42.61,78269.11,1.1,-0.20191,0.00018,10.24977]
[1779022996915,42.61,78274.48,1.1,-0.20094,0.00018,10.22096]
[1779023001950,42.61,78269.56,1.1,-0.20185,0.00018,10.24817]
[1779023006991,42.61,78269.29,1.1,-0.20191,0.00018,10.24988]
[1779023010314,42.62,78268.86,1.1,-0.202,0.00018,10.25245]
[1779023011013,42.62,78268.62,1.1,-0.20194,0.00018,10.24627]
[1779023013027,42.62,78259.32,1.1,-0.20364,0.00018,10.29641]
[1779023013309,42.62,78259.32,1.1,-0.20364,0.00018,10.29641]
[1779023014034,42.62,78255.5,1.1,-0.20434,0.00018,10.31694]
[1779023014605,42.62,78255.5,1.1,-0.20434,0.00018,10.31694]
[1779023014639,42.62,78255.5,1.1,-0.20434,0.00018,10.31694]
[1779023014755,42.62,78255.5,1.1,-0.20434,0.00018,10.31694]
[1779023015048,42.62,78254.45,1.1,-0.20453,0.00018,10.32263]
[1779023015617,42.62,78254.45,1.1,-0.20453,0.00018,10.32263]
[1779023016048,42.62,78247.85,1.1,-0.20574,0.00018,10.35805]
[1779023017055,42.62,78242.49,1.1,-0.20673,0.00018,10.38675]
[1779023021275,42.62,78241.81,1.1,-0.20686,0.00018,10.39045]
[1779023022091,42.62,78238.89,1.1,-0.2074,0.00018,10.40625]
[1779023027129,42.62,78243.67,1.1,-0.20654,0.00018,10.38119]
[1779023031133,42.63,78247.19,1.1,-0.2059,0.00018,10.36276]
[1779023033169,42.63,78252.4,1.1,-0.20496,0.00018,10.33526]
[1779023038207,42.63,78254.64,1.1,-0.20458,0.00018,10.32402]
[1779023043242,42.64,78257.87,1.1,-0.20401,0.00018,10.3075]
[1779023048277,42.64,78258.38,1.1,-0.20395,0.00018,10.30557]
[1779023053312,42.65,78258.9,1.1,-0.20388,0.00018,10.30361]
[1779023058348,42.65,78260.97,1.1,-0.20353,0.00018,10.29333]
[1779023063383,42.66,78259.83,1.1,-0.20377,0.00018,10.30027]
[1779023068418,42.66,78260.73,1.1,-0.20363,0.00018,10.29626]
[1779023078488,42.67,78261.16,1.1,-0.2035,0.00018,10.28807]
[1779023083523,42.68,78265.33,1.1,-0.20277,0.00018,10.26657]
[1779023088558,42.69,78266.53,1.1,-0.20259,0.00018,10.26113]
[1779023093592,42.69,78266.23,1.1,-0.20267,0.00018,10.26346]
[1779023099213,42.69,78266.98,1.1,-0.20255,0.00018,10.25988]
[1779023103213,42.7,78269.9,1.1,-0.20203,0.00018,10.24469]
[1779023104645,42.7,78269.7,1.1,-0.20208,0.00018,10.246]
[1779023104650,42.7,78269.7,1.1,-0.20208,0.00018,10.246]
[1779023104745,42.7,78277.0,1.1,-0.20076,0.00018,10.20687]
[1779023109764,42.7,78278.07,1.1,-0.20058,0.00018,10.2015]
[1779023118768,42.71,78278.07,1.1,-0.20061,0.00018,10.20234]
[1779023119822,42.71,78278.07,1.1,-0.20061,0.00018,10.20234]
[1779023119834,42.71,78280.69,1.1,-0.20014,0.00018,10.18834]
[1779023121833,42.71,78280.69,1.1,-0.20014,0.00018,10.18845]
[1779023127833,42.71,78278.96,1.1,-0.20048,0.00018,10.19857]
[1779023133874,42.72,78278.19,1.1,-0.20054,0.00018,10.19583]
[1779023138894,42.72,78276.75,1.1,-0.20081,0.00018,10.20393]
[1779023144968,42.72,78279.26,1.1,-0.20039,0.00018,10.19127]
[1779023146218,42.72,78279.35,1.1,-0.20037,0.00018,10.19093]
[1779023147834,42.73,78279.35,1.1,-0.20038,0.00018,10.19121]
[1779023147873,42.73,78279.02,1.1,-0.20045,0.00018,10.19312]
[1779023153191,42.73,78279.67,1.1,-0.20035,0.00018,10.19019]
[1779023159050,42.74,78280.4,1.1,-0.20025,0.00018,10.18725]
[1779023164296,42.74,78283.94,1.1,-0.19963,0.00018,10.16879]
[1779023170188,42.75,78283.34,1.1,-0.19978,0.00018,10.17334]
[1779023176170,42.75,78283.06,1.1,-0.19984,0.00018,10.17514]
[1779023184226,42.75,78283.37,1.1,-0.1998,0.00018,10.17387]
[1779023190328,42.75,78281.39,1.1,-0.20016,0.00018,10.18474]
[1779023193875,42.75,78281.39,1.1,-0.20007,0.00018,10.17726]
[1779023193906,42.75,78281.39,1.1,-0.20007,0.00018,10.17726]
[1779023194304,42.75,78281.36,1.1,-0.20007,0.00018,10.17742]
[1779023195311,42.76,78269.97,1.1,-0.20214,0.00018,10.23886]
[1779023196319,42.76,78258.58,1.1,-0.20421,0.00018,10.2999]
[1779023196734,42.76,78258.58,1.1,-0.20421,0.00018,10.2999]
[1779023196747,42.76,78258.58,1.1,-0.20421,0.00018,10.2999]
[1779023197327,42.76,78258.37,1.1,-0.20425,0.00018,10.30104]
[1779023203367,42.76,78258.62,1.1,-0.20421,0.00018,10.2998]
[1779023205382,42.76,78265.3,1.1,-0.20299,0.00018,10.26412]
[1779023210416,42.76,78267.64,1.1,-0.20258,0.00018,10.25191]
[1779023215451,42.76,78267.84,1.1,-0.20255,0.00018,10.25113]
[1779023215717,42.76,78267.84,1.1,-0.20255,0.00018,10.25113]
[1779023215781,42.76,78267.84,1.1,-0.20255,0.00018,10.25113]
[1779023215785,42.76,78267.84,1.1,-0.20255,0.00018,10.25113]
[1779023217465,42.76,78260.19,1.1,-0.20396,0.00018,10.29248]
[1779023217850,42.76,78260.19,1.1,-0.20396,0.00018,10.29248]
[1779023218472,42.76,78254.37,1.1,-0.20502,0.00018,10.32371]
[1779023219088,42.76,78254.37,1.1,-0.20502,0.00018,10.32371]
[1779023219179,42.76,78253.18,1.1,-0.20524,0.00018,10.33007]
[1779023224513,42.77,78253.09,1.1,-0.20528,0.00018,10.33119]
[1779023229549,42.77,78252.81,1.1,-0.20536,0.00018,10.33356]
[1779023237606,42.78,78253.16,1.1,-0.20534,0.00018,10.33315]
[1779023242640,42.79,78253.55,1.1,-0.2053,0.00018,10.33194]
[1779023250748,42.8,78253.56,1.1,-0.20535,0.00018,10.33324]
[1779023258754,42.8,78254.18,1.1,-0.20518,0.00018,10.3237]
[1779023265680,42.81,78256.15,1.1,-0.20484,0.00018,10.31388]
[1779023266730,42.81,78254.14,1.1,-0.20522,0.00018,10.32513]
[1779023267153,42.81,78254.14,1.1,-0.20522,0.00018,10.32513]
[1779023267249,42.81,78246.98,1.1,-0.20655,0.00018,10.36356]
[1779023270889,42.82,78252.5,1.1,-0.20555,0.00018,10.33454]
[1779023276658,42.82,78252.48,1.1,-0.20556,0.00018,10.33493]
[1779023281914,42.83,78251.26,1.1,-0.20582,0.00018,10.34264]
[1779023286948,42.83,78251.74,1.1,-0.20576,0.00018,10.34071]
[1779023288397,42.83,78246.31,1.1,-0.20676,0.00018,10.3698]
[1779023291031,42.83,78237.83,1.1,-0.20832,0.00018,10.41501]
[1779023297144,42.83,78239.31,1.1,-0.20806,0.00018,10.40735]
[1779023300042,42.83,78246.87,1.1,-0.20667,0.00018,10.36738]
[1779023301101,42.83,78238.11,1.1,-0.20829,0.00018,10.41401]
[1779023305166,42.84,78231.62,1.1,-0.20949,0.00019,10.44857]
[1779023311171,42.84,78230.58,1.1,-0.20959,0.00019,10.44662]
[1779023317159,42.84,78229.94,1.1,-0.20972,0.00019,10.45023]
[1779023324208,42.84,78229.31,1.1,-0.20984,0.00019,10.45391]
[1779023328236,42.84,78234.99,1.1,-0.2088,0.00018,10.42405]
[1779023333272,42.84,78236.67,1.1,-0.2085,0.00018,10.41548]
[1779023339314,42.85,78235.97,1.1,-0.20865,0.00018,10.41964]
[1779023344353,42.85,78236.93,1.1,-0.20848,0.00018,10.41483]
[1779023349387,42.85,78238.14,1.1,-0.20826,0.00018,10.40869]
[1779023355109,42.85,78239.7,1.1,-0.20798,0.00018,10.40065]
[1779023361521,42.85,78241.42,1.1,-0.20768,0.00018,10.392]
[1779023367515,42.86,78241.8,1.1,-0.20763,0.00018,10.39035]
[1779023372548,42.86,78242.03,1.1,-0.20749,0.00018,10.38187]
[1779023377585,42.86,78242.4,1.1,-0.20744,0.00018,10.38022]
[1779023382624,42.86,78242.68,1.1,-0.2074,0.00018,10.37904]
[1779023387655,42.86,78242.98,1.1,-0.20735,0.00018,10.37776]
[1779023392690,42.87,78243.04,1.1,-0.20735,0.00018,10.37775]
[1779023397726,42.87,78238.43,1.1,-0.20821,0.00018,10.40248]
[1779023402760,42.87,78233.5,1.1,-0.20913,0.00018,10.4288]
[1779023407795,42.87,78231.89,1.1,-0.20943,0.00019,10.4375]
[1779023414844,42.87,78230.63,1.1,-0.20967,0.00019,10.44443]
[1779023419879,42.87,78226.7,1.1,-0.21041,0.00019,10.46539]
[1779023425343,42.87,78230.78,1.1,-0.20966,0.00019,10.44396]
[1779023430956,42.88,78234.93,1.1,-0.2089,0.00018,10.4225]
[1779023436516,42.88,78235.66,1.1,-0.20868,0.00018,10.4113]
[1779023442085,42.88,78237.25,1.1,-0.2084,0.00018,10.40348]
[1779023452155,42.89,78238.99,1.1,-0.20811,0.00018,10.39499]
[1779023458148,42.89,78240.35,1.1,-0.20787,0.00018,10.38821]
[1779023463187,42.89,78244.76,1.1,-0.20707,0.00018,10.36516]
[1779023468222,42.9,78248.91,1.1,-0.20633,0.00018,10.34362]
[1779023473254,42.9,78249.77,1.1,-0.20619,0.00018,10.33964]
[1779023479246,42.9,78249.41,1.1,-0.20627,0.00018,10.34206]
[1779023484509,42.91,78249.47,1.1,-0.20629,0.00018,10.3425]
[1779023491380,42.91,78249.26,1.1,-0.20626,0.00018,10.33703]
[1779023496421,42.92,78252.42,1.1,-0.2057,0.00018,10.32088]
[1779023502508,42.92,78249.68,1.1,-0.20623,0.00018,10.33635]
[1779023508502,42.93,78249.68,1.1,-0.20626,0.00018,10.33709]
[1779023513537,42.93,78251.22,1.1,-0.206,0.00018,10.32951]
[1779023520586,42.94,78251.8,1.1,-0.20592,0.00018,10.32724]
[1779023525692,42.94,78252.22,1.1,-0.20586,0.00018,10.32548]
[1779023531664,42.95,78254.5,1.1,-0.20547,0.00018,10.31427]
[1779023536703,42.95,78253.83,1.1,-0.20562,0.00018,10.3185]
[1779023541733,42.96,78254.31,1.1,-0.20555,0.00018,10.31664]
[1779023544755,42.96,78247.27,1.1,-0.20685,0.00018,10.35439]
[1779023546769,42.96,78237.88,1.1,-0.20858,0.00018,10.40421]
[1779023551448,42.96,78238.71,1.1,-0.20844,0.00018,10.40001]
[1779023551523,42.96,78238.71,1.1,-0.20844,0.00018,10.40001]
[1779023551807,42.96,78239.24,1.1,-0.20824,0.00018,10.38967]
[1779023552814,42.96,78233.68,1.1,-0.20927,0.00018,10.41908]
[1779023554092,42.96,78229.35,1.1,-0.21007,0.00019,10.44194]
[1779023554109,42.96,78229.35,1.1,-0.21007,0.00019,10.44194]
[1779023554528,42.96,78230.32,1.1,-0.20989,0.00019,10.43681]
[1779023559580,42.96,78231.01,1.1,-0.20976,0.00019,10.43311]
[1779023564898,42.96,78232.45,1.1,-0.20949,0.00018,10.42539]
[1779023570449,42.96,78231.63,1.1,-0.20963,0.00019,10.42961]
[1779023570923,42.96,78226.74,1.1,-0.21054,0.00019,10.45538]
[1779023571022,42.96,78227.34,1.1,-0.21043,0.00019,10.45225]
[1779023576988,42.96,78229.56,1.1,-0.21002,0.00019,10.44073]
[1779023582024,42.96,78229.96,1.1,-0.20996,0.00019,10.43881]
[1779023587060,42.96,78227.32,1.1,-0.21045,0.00019,10.45291]
[1779023588430,42.96,78227.32,1.1,-0.21045,0.00019,10.45291]
[1779023591543,42.96,78221.8,1.1,-0.21148,0.00019,10.48207]
[1779023592928,42.96,78221.8,1.1,-0.21148,0.00019,10.48207]
[1779023601407,42.96,78221.39,1.1,-0.21156,0.00019,10.48423]
[1779023607204,42.96,78221.94,1.1,-0.21145,0.00019,10.48129]
[1779023612561,42.96,78220.87,1.1,-0.21155,0.00019,10.47931]
[1779023618204,42.96,78220.12,1.1,-0.21169,0.00019,10.48336]
[1779023626337,42.97,78213.08,1.1,-0.21303,0.00019,10.521]
[1779023632541,42.97,78213.35,1.1,-0.21299,0.00019,10.51989]
[1779023638430,42.97,78213.21,1.1,-0.21303,0.00019,10.52111]
[1779023643503,42.97,78213.56,1.1,-0.21298,0.00019,10.51966]
[1779023653422,42.98,78213.43,1.1,-0.21302,0.00019,10.52073]
[1779023657905,42.98,78212.8,1.1,-0.21315,0.00019,10.5245]
[1779023663408,42.98,78211.13,1.1,-0.21348,0.00019,10.53386]
[1779023670654,42.99,78207.89,1.1,-0.21411,0.00019,10.55143]
[1779023675689,42.99,78206.22,1.1,-0.21434,0.00019,10.55306]
[1779023680724,42.99,78206.56,1.1,-0.21429,0.00019,10.55168]
[1779023686766,43.0,78206.04,1.1,-0.2144,0.00019,10.55486]
[1779023692808,43.0,78205.71,1.1,-0.21448,0.00019,10.55701]
[1779023697843,43.0,78205.92,1.1,-0.21445,0.00019,10.55626]
[1779023702878,43.0,78203.67,1.1,-0.21488,0.00019,10.56831]
[1779023706660,43.0,78199.95,1.1,-0.21559,0.00019,10.58786]
[1779023706906,43.0,78194.49,1.1,-0.21662,0.00019,10.61635]
[1779023708765,43.0,78192.5,1.1,-0.21699,0.00019,10.62671]
[1779023708923,43.0,78192.94,1.1,-0.21691,0.00019,10.62441]
[1779023710995,43.0,78189.51,1.1,-0.21756,0.00019,10.64231]
[1779023711941,43.0,78187.54,1.1,-0.21793,0.00019,10.65251]
[1779023716161,43.0,78189.44,1.1,-0.21756,0.00019,10.64245]
[1779023716211,43.0,78189.44,1.1,-0.21756,0.00019,10.64245]
[1779023717983,43.0,78180.43,1.1,-0.21928,0.00019,10.68938]
[1779023718318,43.0,78180.43,1.1,-0.21928,0.00019,10.68938]
[1779023718561,43.0,78174.31,1.1,-0.22044,0.00019,10.72109]
[1779023724551,43.01,78174.07,1.1,-0.22049,0.00019,10.72255]
[1779023728197,43.01,78169.17,1.1,-0.22143,0.00019,10.74805]
[1779023733422,43.01,78171.04,1.1,-0.22108,0.00019,10.73847]
[1779023734136,43.01,78177.44,1.1,-0.21977,0.00019,10.69793]
[1779023740137,43.01,78175.57,1.1,-0.22013,0.00019,10.70793]
[1779023745172,43.01,78173.03,1.1,-0.22063,0.00019,10.72132]
[1779023749784,43.01,78170.7,1.1,-0.22107,0.00019,10.7335]
[1779023753061,43.01,78178.84,1.1,-0.21953,0.00019,10.69142]
[1779023754276,43.01,78171.3,1.1,-0.22096,0.00019,10.7305]
[1779023757417,43.01,78170.71,1.1,-0.22108,0.00019,10.7336]
[1779023761902,43.01,78170.23,1.1,-0.22117,0.00019,10.7361]
[1779023768333,43.01,78172.28,1.1,-0.22078,0.00019,10.72543]
[1779023773370,43.01,78169.52,1.1,-0.22131,0.00019,10.73992]
[1779023778406,43.02,78169.32,1.1,-0.22136,0.00019,10.74118]
[1779023783534,43.02,78165.06,1.1,-0.22218,0.00019,10.76331]
[1779023788631,43.02,78165.66,1.1,-0.22207,0.00019,10.76033]
[1779023794562,43.02,78159.41,1.1,-0.22317,0.00019,10.78508]
[1779023800558,43.02,78155.98,1.1,-0.22383,0.00019,10.80266]
[1779023805599,43.02,78156.14,1.1,-0.22379,0.00019,10.80176]
[1779023809613,43.02,78152.15,1.1,-0.22456,0.00019,10.82222]
[1779023809709,43.02,78160.08,1.1,-0.22303,0.00019,10.78143]
[1779023812654,43.02,78165.06,1.1,-0.22208,0.00019,10.75585]
[1779023818690,43.02,78168.31,1.1,-0.22147,0.00019,10.73934]
[1779023823992,43.02,78170.5,1.1,-0.22106,0.00019,10.72818]
[1779023831666,43.02,78169.03,1.1,-0.22134,0.00019,10.73591]
[1779023831767,43.02,78167.09,1.1,-0.22171,0.00019,10.74592]
[1779023836849,43.02,78159.76,1.1,-0.22311,0.00019,10.7836]
[1779023837401,43.02,78159.76,1.1,-0.22311,0.00019,10.7836]
[1779023838004,43.02,78152.84,1.1,-0.22444,0.00019,10.81909]
[1779023839084,43.02,78139.22,1.1,-0.22708,0.00019,10.88882]
[1779023840851,43.02,78130.56,1.1,-0.22875,0.00019,10.93281]
[1779023843870,43.02,78137.04,1.1,-0.22748,0.00019,10.89935]
[1779023848903,43.04,78137.14,1.1,-0.22756,0.00019,10.90172]
[1779023854061,43.04,78135.19,1.1,-0.22785,0.00019,10.90436]
[1779023859037,43.04,78141.09,1.1,-0.22673,0.00019,10.8748]
[1779023865064,43.04,78143.14,1.1,-0.22633,0.00019,10.86421]
[1779023870052,43.04,78148.02,1.1,-0.22538,0.00019,10.83919]
[1779023874080,43.04,78153.58,1.1,-0.22431,0.00019,10.81082]
[1779023879120,43.04,78153.22,1.1,-0.22439,0.00019,10.81287]
[1779023884149,43.04,78154.3,1.1,-0.22419,0.00019,10.80752]
[1779023887104,43.04,78155.29,1.1,-0.224,0.00019,10.80248]
[1779023887448,43.05,78155.8,1.1,-0.2239,0.00019,10.79996]
[1779023888047,43.05,78155.8,1.1,-0.2239,0.00019,10.79996]
[1779023888108,43.05,78160.28,1.1,-0.22305,0.00019,10.777]
[1779023889360,43.05,78160.28,1.1,-0.22305,0.00019,10.777]
[1779023889376,43.05,78160.28,1.1,-0.22305,0.00019,10.777]
[1779023889432,43.05,78169.0,1.1,-0.22138,0.00019,10.73219]
[1779023891484,43.05,78173.83,1.1,-0.22046,0.00019,10.70741]
[1779023892331,43.05,78173.83,1.1,-0.22046,0.00019,10.70741]
[1779023898253,43.05,78176.7,1.1,-0.21993,0.00019,10.69295]
[1779023898323,43.05,78176.34,1.1,-0.22,0.00019,10.69488]
[1779023900260,43.05,78170.4,1.1,-0.22114,0.00019,10.72565]
[1779023905674,43.05,78172.63,1.1,-0.22071,0.00019,10.71417]
[1779023905758,43.05,78178.14,1.1,-0.21966,0.00019,10.68569]
[1779023911338,43.05,78179.54,1.1,-0.21931,0.00019,10.67113]
[1779023916373,43.05,78181.41,1.1,-0.21896,0.00019,10.66154]
[1779023922011,43.05,78182.79,1.1,-0.21868,0.00019,10.65412]
[1779023925843,43.05,78189.54,1.1,-0.2174,0.00019,10.61891]
[1779023931054,43.05,78192.54,1.1,-0.21683,0.00019,10.60313]
[1779023937521,43.05,78189.88,1.1,-0.21732,0.00019,10.61661]
[1779023942555,43.05,78190.78,1.1,-0.21714,0.00019,10.61174]
[1779023947590,43.05,78192.76,1.1,-0.21676,0.00019,10.60131]
[1779023952625,43.04,78192.6,1.1,-0.21679,0.00019,10.60202]
[1779023956172,43.04,78197.84,1.1,-0.2158,0.00019,10.57465]
[1779023961689,43.05,78199.44,1.1,-0.2155,0.00019,10.56642]
[1779023966723,43.05,78199.17,1.1,-0.21555,0.00019,10.56797]
[1779023973772,43.05,78198.54,1.1,-0.21558,0.00019,10.56388]
[1779023978806,43.05,78202.52,1.1,-0.21484,0.00019,10.54325]
[1779023983842,43.05,78204.24,1.1,-0.21452,0.00019,10.53457]
[1779023988877,43.05,78207.33,1.1,-0.21395,0.00019,10.51863]
[1779023994919,43.05,78204.08,1.1,-0.21456,0.00019,10.5357]
[1779023999954,43.05,78202.51,1.1,-0.21486,0.00019,10.54396]
[1779024003267,43.05,78190.47,1.1,-0.21713,0.00019,10.60658]
[1779024010025,43.05,78188.89,1.1,-0.21741,0.00019,10.61448]
[1779024014055,43.05,78183.87,1.1,-0.21837,0.00019,10.64059]
[1779024018177,43.05,78178.79,1.1,-0.21933,0.00019,10.66701]
[1779024022108,43.05,78173.55,1.1,-0.22034,0.00019,10.69438]
[1779024027144,43.06,78176.95,1.1,-0.21971,0.00019,10.67721]
[1779024029158,43.06,78170.23,1.1,-0.22099,0.00019,10.71209]
[1779024034194,43.06,78172.67,1.1,-0.22044,0.00019,10.69218]
[1779024039254,43.06,78174.45,1.1,-0.2201,0.00019,10.68297]
[1779024044263,43.06,78178.33,1.1,-0.21937,0.00019,10.66323]
[1779024049298,43.06,78178.33,1.1,-0.21938,0.00019,10.66351]
[1779024052657,43.06,78183.74,1.1,-0.21836,0.00019,10.63565]
[1779024058091,43.07,78184.61,1.1,-0.21821,0.00019,10.63153]
[1779024064403,43.07,78185.73,1.1,-0.21802,0.00019,10.62629]
[1779024069438,43.07,78188.01,1.1,-0.2176,0.00019,10.61488]
[1779024074473,43.08,78191.46,1.1,-0.21697,0.00019,10.59753]
[1779024080515,43.08,78191.25,1.1,-0.21703,0.00019,10.59931]
[1779024085592,43.08,78192.21,1.1,-0.21687,0.00019,10.5948]
[1779024091594,43.09,78197.7,1.1,-0.21574,0.00019,10.55883]
[1779024096696,43.09,78194.49,1.1,-0.21635,0.00019,10.57581]
[1779024103678,43.09,78193.86,1.1,-0.21648,0.00019,10.57945]
[1779024108770,43.09,78193.85,1.1,-0.21649,0.00019,10.57976]
[1779024115762,43.09,78195.5,1.1,-0.2162,0.00019,10.57158]
[1779024121272,43.1,78199.77,1.1,-0.21541,0.00019,10.54976]
[1779024126906,43.1,78198.66,1.1,-0.21563,0.00019,10.55595]
[1779024132881,43.1,78199.73,1.1,-0.21543,0.00019,10.55035]
[1779024137917,43.1,78199.62,1.1,-0.21545,0.00019,10.55092]
[1779024144965,43.1,78203.94,1.1,-0.21464,0.00019,10.52853]
[1779024150001,43.1,78203.94,1.1,-0.21465,0.00019,10.52869]
[1779024155036,43.1,78205.28,1.1,-0.2143,0.00019,10.51436]
[1779024160070,43.11,78198.48,1.1,-0.21559,0.00019,10.55013]
[1779024165106,43.11,78197.59,1.1,-0.21576,0.00019,10.55485]
[1779024170140,43.11,78195.24,1.1,-0.21621,0.00019,10.56715]
[1779024176182,43.11,78196.05,1.1,-0.21606,0.00019,10.56295]
[1779024182224,43.11,78195.74,1.1,-0.21612,0.00019,10.56458]
[1779024187458,43.11,78196.26,1.1,-0.21602,0.00019,10.56188]
[1779024193301,43.11,78198.87,1.1,-0.21553,0.00019,10.54833]
[1779024198336,43.11,78201.0,1.1,-0.21513,0.00019,10.53734]
[1779024203371,43.11,78197.57,1.1,-0.21578,0.00019,10.55529]
[1779024208406,43.11,78197.63,1.1,-0.21577,0.00019,10.55503]
[1779024213975,43.11,78197.98,1.1,-0.21571,0.00019,10.55323]
[1779024219026,43.11,78198.02,1.1,-0.2156,0.00019,10.54554]
[1779024224518,43.11,78197.83,1.1,-0.21564,0.00019,10.54662]
[1779024229553,43.11,78197.41,1.1,-0.21572,0.00019,10.54883]
[1779024232574,43.11,78192.38,1.1,-0.21667,0.00019,10.575]
[1779024234589,43.11,78186.1,1.1,-0.21785,0.00019,10.60752]
[1779024239623,43.11,78184.64,1.1,-0.21814,0.00019,10.61523]
[1779024244658,43.11,78183.95,1.1,-0.21828,0.00019,10.6191]
[1779024250133,43.11,78182.45,1.1,-0.21857,0.00019,10.6271]
[1779024255735,43.12,78181.24,1.1,-0.21881,0.00019,10.63368]
[1779024263791,43.12,78178.67,1.1,-0.21932,0.00019,10.64753]
[1779024268825,43.12,78177.87,1.1,-0.21949,0.00019,10.65228]
[1779024273861,43.13,78177.19,1.1,-0.21954,0.00019,10.64884]
[1779024278943,43.13,78175.19,1.1,-0.21994,0.00019,10.65957]
[1779024284638,43.14,78175.24,1.1,-0.21995,0.00019,10.65991]
[1779024286364,43.14,78184.59,1.1,-0.21818,0.00019,10.61175]
[1779024288518,43.14,78187.45,1.1,-0.21764,0.00019,10.59692]
[1779024288571,43.14,78187.94,1.1,-0.21755,0.00019,10.59456]
[1779024290982,43.14,78178.92,1.1,-0.21927,0.00019,10.64137]
[1779024292598,43.14,78179.32,1.1,-0.21919,0.00019,10.63933]
[1779024297700,43.14,78180.96,1.1,-0.21889,0.00019,10.631]
[1779024298098,43.14,78181.77,1.1,-0.21873,0.00019,10.62684]
[1779024301219,43.14,78181.77,1.1,-0.21874,0.00019,10.6269]
[1779024301271,43.14,78183.92,1.1,-0.21833,0.00019,10.61579]
[1779024303286,43.14,78183.92,1.1,-0.21833,0.00019,10.61582]
[1779024303301,43.14,78183.92,1.1,-0.21833,0.00019,10.61582]
[1779024303387,43.14,78185.9,1.1,-0.21796,0.00019,10.60566]
[1779024308598,43.14,78184.43,1.1,-0.21824,0.00019,10.6135]
[1779024316779,43.14,78184.43,1.1,-0.21825,0.00019,10.61366]
[1779024324086,43.15,78182.87,1.1,-0.21856,0.00019,10.62223]
[1779024334174,43.15,78181.54,1.1,-0.21884,0.00019,10.62964]
[1779024341333,43.16,78179.83,1.1,-0.21909,0.00019,10.6317]
[1779024346368,43.16,78179.01,1.1,-0.21925,0.00019,10.63619]
[1779024352416,43.16,78179.25,1.1,-0.21921,0.00019,10.63514]
[1779024358520,43.16,78178.19,1.1,-0.21943,0.00019,10.64098]
[1779024363593,43.16,78178.19,1.1,-0.21943,0.00019,10.64098]
[1779024368434,43.17,78178.19,1.1,-0.21944,0.00019,10.64136]
[1779024372551,43.17,78183.22,1.1,-0.2185,0.00019,10.61572]
[1779024372914,43.17,78183.22,1.1,-0.2185,0.00019,10.61572]
[1779024378660,43.17,78188.65,1.1,-0.21748,0.00019,10.58787]
[1779024383971,43.17,78190.64,1.1,-0.2171,0.00019,10.57757]
[1779024389670,43.17,78195.49,1.1,-0.21619,0.00019,10.55247]
[1779024394705,43.17,78197.56,1.1,-0.21571,0.00019,10.53425]
[1779024399740,43.17,78198.74,1.1,-0.21549,0.00019,10.52829]
[1779024404776,43.17,78199.69,1.1,-0.21531,0.00019,10.52323]
[1779024410722,43.17,78202.73,1.1,-0.21473,0.00019,10.50715]
[1779024413838,43.17,78208.36,1.1,-0.21366,0.00019,10.4776]
[1779024415419,43.17,78208.36,1.1,-0.21366,0.00019,10.4776]
[1779024419902,43.17,78209.45,1.1,-0.21346,0.00019,10.47184]
[1779024425928,43.17,78211.5,1.1,-0.21307,0.00019,10.46108]
[1779024431131,43.17,78211.43,1.1,-0.21308,0.00019,10.46144]
[1779024436921,43.17,78215.69,1.1,-0.21229,0.00019,10.4392]
[1779024436999,43.17,78215.69,1.1,-0.21229,0.00019,10.4392]
[1779024440915,43.17,78217.21,1.1,-0.21201,0.00019,10.43128]
[1779024447069,43.17,78216.3,1.1,-0.21218,0.00019,10.43614]
[1779024452105,43.17,78218.74,1.1,-0.21163,0.00019,10.41591]
[1779024458149,43.17,78222.78,1.1,-0.21089,0.00019,10.39506]
[1779024463182,43.17,78225.77,1.1,-0.21034,0.00019,10.37971]
[1779024468217,43.17,78226.93,1.1,-0.21013,0.00019,10.3736]
[1779024473569,43.17,78226.69,1.1,-0.21015,0.00019,10.37441]
[1779024479360,43.17,78224.96,1.1,-0.21049,0.00019,10.38384]
[1779024485776,43.18,78225.95,1.1,-0.21031,0.00019,10.37894]
[1779024491090,43.18,78226.11,1.1,-0.21029,0.00019,10.37837]
[1779024497009,43.18,78222.47,1.1,-0.21097,0.00019,10.39756]
[1779024504422,43.18,78221.88,1.1,-0.21109,0.00019,10.4008]
[1779024509570,43.18,78213.96,1.1,-0.21257,0.00019,10.44234]
[1779024512918,43.18,78212.9,1.1,-0.21266,0.00019,10.44024]
[1779024518604,43.18,78208.87,1.1,-0.21341,0.00019,10.46117]
[1779024523642,43.18,78206.41,1.1,-0.21387,0.00019,10.47388]
[1779024529710,43.18,78205.11,1.1,-0.21411,0.00019,10.48049]
[1779024535724,43.18,78204.48,1.1,-0.21422,0.00019,10.48362]
[1779024541766,43.17,78204.71,1.1,-0.21417,0.00019,10.48226]
[1779024547810,43.17,78204.04,1.1,-0.21429,0.00019,10.48561]
[1779024553850,43.17,78202.16,1.1,-0.21464,0.00019,10.49524]
[1779024557880,43.17,78208.03,1.1,-0.21354,0.00019,10.46457]
[1779024563584,43.17,78211.41,1.1,-0.21291,0.00019,10.44699]
[1779024568956,43.17,78215.39,1.1,-0.21217,0.00019,10.42642]
[1779024575099,43.18,78215.97,1.1,-0.21197,0.00019,10.41597]
[1779024576411,43.18,78217.76,1.1,-0.21164,0.00019,10.40673]
[1779024580910,43.18,78220.84,1.1,-0.21107,0.00019,10.39087]
[1779024585377,43.18,78228.3,1.1,-0.2097,0.00019,10.35222]
[1779024592117,43.18,78228.59,1.1,-0.20965,0.00019,10.35071]
[1779024594424,43.18,78228.39,1.1,-0.20969,0.00019,10.35174]
[1779024594431,43.18,78228.39,1.1,-0.20969,0.00019,10.35174]
[1779024596146,43.18,78234.55,1.1,-0.20855,0.00018,10.31935]
[1779024600201,43.18,78240.05,1.1,-0.20752,0.00018,10.2901]
[1779024606215,43.18,78240.73,1.1,-0.20738,0.00018,10.28613]
[1779024612257,43.17,78243.77,1.1,-0.20681,0.00018,10.26969]
[1779024617292,43.17,78240.23,1.1,-0.20745,0.00018,10.28805]
[1779024619620,43.17,78240.45,1.1,-0.20741,0.00018,10.28676]
[1779024619731,43.17,78233.59,1.1,-0.20867,0.00018,10.32289]
[1779024620342,43.17,78221.84,1.1,-0.21085,0.00019,10.38462]
[1779024621491,43.17,78215.28,1.1,-0.21207,0.00019,10.41892]
[1779024622512,43.17,78215.28,1.1,-0.21207,0.00019,10.41892]
[1779024624810,43.17,78209.83,1.1,-0.21308,0.00019,10.44705]
[1779024633405,43.17,78207.79,1.1,-0.21334,0.00019,10.44963]
[1779024636432,43.17,78207.06,1.1,-0.21348,0.00019,10.45342]
[1779024640913,43.16,78206.66,1.1,-0.21355,0.00019,10.45545]
[1779024649517,43.16,78206.41,1.1,-0.2136,0.00019,10.45664]
[1779024654552,43.16,78207.15,1.1,-0.21345,0.00019,10.45269]
[1779024660625,43.16,78206.26,1.1,-0.21362,0.00019,10.45719]
[1779024665630,43.16,78206.18,1.1,-0.21363,0.00019,10.45749]
[1779024670695,43.16,78205.64,1.1,-0.21372,0.00019,10.46017]
[1779024676709,43.16,78205.32,1.1,-0.21378,0.00019,10.4617]
[1779024684252,43.16,78204.41,1.1,-0.21395,0.00019,10.46635]
[1779024684534,43.16,78204.41,1.1,-0.21395,0.00019,10.46635]
[1779024684880,43.16,78213.75,1.1,-0.21219,0.00019,10.41746]
[1779024689269,43.16,78215.61,1.1,-0.21185,0.00019,10.40785]
[1779024689278,43.16,78215.61,1.1,-0.21185,0.00019,10.40785]
[1779024689911,43.16,78215.78,1.1,-0.21182,0.00019,10.40699]
[1779024693939,43.16,78219.7,1.1,-0.21099,0.00019,10.37899]
[1779024694290,43.16,78219.7,1.1,-0.21099,0.00019,10.37899]
[1779024695052,43.16,78219.7,1.1,-0.21099,0.00019,10.37899]
[1779024695849,43.16,78219.7,1.1,-0.211,0.00019,10.37913]
[1779024699902,43.16,78220.07,1.1,-0.21093,0.00019,10.37734]
[1779024700058,43.16,78219.17,1.1,-0.21111,0.00019,10.3822]
[1779024700064,43.16,78219.17,1.1,-0.21111,0.00019,10.3822]
[1779024700971,43.16,78219.17,1.1,-0.21111,0.00019,10.3822]
[1779024700989,43.16,78221.17,1.1,-0.21074,0.00019,10.37178]
[1779024705068,43.16,78220.99,1.1,-0.21077,0.00019,10.37271]
[1779024705076,43.16,78220.99,1.1,-0.21077,0.00019,10.37271]
[1779024705084,43.16,78220.99,1.1,-0.21077,0.00019,10.37271]
[1779024706854,43.16,78219.79,1.1,-0.21099,0.00019,10.37899]
[1779024706950,43.16,78220.3,1.1,-0.2109,0.00019,10.37631]
[1779024710796,43.16,78219.7,1.1,-0.21101,0.00019,10.37942]
[1779024719337,43.16,78215.68,1.1,-0.21175,0.00019,10.40031]
[1779024723041,43.16,78209.55,1.1,-0.21291,0.00019,10.43272]
[1779024728076,43.17,78208.43,1.1,-0.21312,0.00019,10.43866]
[1779024731125,43.17,78202.57,1.1,-0.21422,0.00019,10.46927]
[1779024736134,43.16,78201.43,1.1,-0.21443,0.00019,10.47506]
[1779024738146,43.16,78193.64,1.1,-0.2159,0.00019,10.51552]
[1779024743181,43.16,78190.5,1.1,-0.21648,0.00019,10.53156]
[1779024748204,43.16,78188.24,1.1,-0.2169,0.00019,10.543]
[1779024754260,43.16,78185.71,1.1,-0.21726,0.00019,10.548]
[1779024760301,43.15,78185.94,1.1,-0.21721,0.00019,10.54647]
[1779024765336,43.15,78182.3,1.1,-0.21789,0.00019,10.56503]
[1779024770371,43.15,78181.82,1.1,-0.21797,0.00019,10.56723]
[1779024779435,43.15,78181.93,1.1,-0.21793,0.00019,10.56624]
[1779024784469,43.15,78180.78,1.1,-0.21814,0.00019,10.57198]
[1779024789504,43.14,78179.48,1.1,-0.21838,0.00019,10.57851]
[1779024794540,43.14,78179.28,1.1,-0.21841,0.00019,10.57936]
[1779024797877,43.14,78174.32,1.1,-0.21935,0.00019,10.60484]
[1779024803602,43.14,78171.82,1.1,-0.21982,0.00019,10.61749]
[1779024806623,43.14,78177.17,1.1,-0.21879,0.00019,10.58962]
[1779024809644,43.14,78182.15,1.1,-0.21784,0.00019,10.56368]
[1779024814048,43.14,78186.85,1.1,-0.21684,0.00019,10.5315]
[1779024819714,43.13,78189.27,1.1,-0.21637,0.00019,10.51879]
[1779024824749,43.13,78190.87,1.1,-0.21606,0.00019,10.51032]
[1779024828776,43.13,78198.92,1.1,-0.21454,0.00019,10.46824]
[1779024834491,43.13,78199.04,1.1,-0.21452,0.00019,10.4676]
[1779024839854,43.13,78200.08,1.1,-0.21432,0.00019,10.46218]
[1779024844889,43.13,78200.16,1.1,-0.2143,0.00019,10.46176]
[1779024850932,43.13,78200.68,1.1,-0.21421,0.00019,10.45903]
[1779024855966,43.13,78201.1,1.1,-0.21413,0.00019,10.45706]
[1779024861002,43.13,78204.45,1.1,-0.21351,0.00019,10.43962]
[1779024866037,43.14,78205.78,1.1,-0.21326,0.00019,10.43279]
[1779024871072,43.14,78206.06,1.1,-0.21311,0.00019,10.42383]
[1779024876106,43.14,78205.76,1.1,-0.21317,0.00019,10.42556]
[1779024881141,43.14,78204.47,1.1,-0.21342,0.00019,10.43243]
[1779024886176,43.14,78205.12,1.1,-0.2133,0.00019,10.42917]
[1779024890205,43.14,78209.99,1.1,-0.21239,0.00019,10.40384]
[1779024891211,43.14,78217.3,1.1,-0.21103,0.00019,10.36563]
[1779024896241,43.14,78219.13,1.1,-0.2107,0.00019,10.35635]
[1779024902726,43.15,78219.24,1.1,-0.2107,0.00019,10.35659]
[1779024902794,43.15,78218.92,1.1,-0.21076,0.00019,10.35829]
[1779024903766,43.15,78227.6,1.1,-0.20915,0.00019,10.31271]
[1779024904811,43.15,78233.08,1.1,-0.20813,0.00019,10.28381]
[1779024905886,43.15,78233.08,1.1,-0.20813,0.00019,10.28381]
[1779024905899,43.15,78233.08,1.1,-0.20813,0.00019,10.28381]
[1779024905987,43.15,78235.04,1.1,-0.20777,0.00019,10.27347]
[1779024909905,43.15,78240.74,1.1,-0.20672,0.00018,10.24343]
[1779024912186,43.15,78240.85,1.1,-0.2067,0.00018,10.24286]
[1779024913943,43.15,78246.28,1.1,-0.2057,0.00018,10.21423]
[1779024920415,43.15,78250.14,1.1,-0.205,0.00018,10.19416]
[1779024925449,43.15,78246.43,1.1,-0.20569,0.00018,10.21402]
[1779024930484,43.15,78246.5,1.1,-0.20569,0.00018,10.21389]
[1779024936526,43.16,78246.95,1.1,-0.20551,0.00018,10.20417]
[1779024941561,43.16,78249.12,1.1,-0.20512,0.00018,10.19302]
[1779024946596,43.16,78248.24,1.1,-0.2053,0.00018,10.19804]
[1779024952385,43.16,78248.95,1.1,-0.20516,0.00018,10.19416]
[1779024957673,43.16,78246.19,1.1,-0.20568,0.00018,10.20907]
[1779024962742,43.16,78247.45,1.1,-0.20545,0.00018,10.20234]
[1779024967743,43.16,78247.59,1.1,-0.20543,0.00018,10.20196]
[1779024972754,43.17,78246.64,1.1,-0.20562,0.00018,10.20727]
[1779024974752,43.17,78252.4,1.1,-0.20456,0.00018,10.17674]
[1779024982882,43.17,78259.36,1.1,-0.20329,0.00018,10.14006]
[1779024987884,43.17,78260.53,1.1,-0.20309,0.00018,10.13403]
[1779024992956,43.17,78262.5,1.1,-0.20262,0.00018,10.11586]
[1779025000974,43.16,78263.76,1.1,-0.20237,0.00018,10.10863]
[1779025006009,43.16,78265.19,1.1,-0.2021,0.00018,10.10067]
[1779025011046,43.16,78266.48,1.1,-0.20186,0.00018,10.09355]
[1779025016081,43.16,78269.17,1.1,-0.20136,0.00018,10.07901]
[1779025021301,43.16,78271.58,1.1,-0.20092,0.00018,10.06613]
[1779025021569,43.16,78271.54,1.1,-0.20093,0.00018,10.06628]
[1779025022124,43.16,78276.23,1.1,-0.20008,0.00018,10.0413]
[1779025032194,43.16,78276.4,1.1,-0.20005,0.00018,10.04048]
[1779025037229,43.16,78277.91,1.1,-0.19978,0.00018,10.03244]
[1779025043310,43.16,78278.13,1.1,-0.19974,0.00018,10.03129]
[1779025049313,43.16,78278.29,1.1,-0.19971,0.00018,10.03047]
[1779025054348,43.16,78276.03,1.1,-0.20002,0.00018,10.03484]
[1779025059383,43.16,78277.28,1.1,-0.19979,0.00018,10.02826]
[1779025064419,43.16,78274.67,1.1,-0.20027,0.00018,10.04247]
[1779025069452,43.16,78276.12,1.1,-0.20001,0.00018,10.0348]
[1779025074487,43.16,78276.72,1.1,-0.19991,0.00018,10.03163]
[1779025079522,43.16,78277.8,1.1,-0.19971,0.00018,10.02591]
[1779025085208,43.16,78279.28,1.1,-0.19945,0.00018,10.01806]
[1779025090600,43.16,78282.85,1.1,-0.1988,0.00018,9.99903]
[1779025091913,43.16,78282.85,1.1,-0.1988,0.00018,9.99903]
[1779025094158,43.16,78285.27,1.1,-0.19837,0.00018,9.98614]
[1779025094180,43.16,78285.27,1.1,-0.19837,0.00018,9.98614]
[1779025094225,43.16,78286.62,1.1,-0.19813,0.00018,9.97903]
[1779025094557,43.16,78286.62,1.1,-0.19813,0.00018,9.97903]
[1779025094645,43.16,78277.83,1.1,-0.19971,0.00018,10.02595]
[1779025096696,43.16,78277.83,1.1,-0.19972,0.00018,10.02604]
[1779025096704,43.16,78277.83,1.1,-0.19972,0.00018,10.02604]
[1779025096745,43.16,78266.94,1.1,-0.20168,0.00018,10.08362]
[1779025103179,43.16,78263.05,1.1,-0.20236,0.00018,10.10363]
[1779025103819,43.16,78261.95,1.1,-0.20256,0.00018,10.10937]
[1779025103920,43.16,78263.38,1.1,-0.2023,0.00018,10.10177]
[1779025105179,43.16,78263.38,1.1,-0.2023,0.00018,10.10177]
[1779025105280,43.16,78262.09,1.1,-0.20253,0.00018,10.10854]
[1779025109373,43.16,78262.09,1.1,-0.20253,0.00018,10.10854]
[1779025110095,43.15,78260.23,1.1,-0.20286,0.00018,10.11821]
[1779025111413,43.15,78260.23,1.1,-0.20286,0.00018,10.11821]
[1779025111424,43.15,78260.23,1.1,-0.20286,0.00018,10.11821]
[1779025111753,43.15,78259.25,1.1,-0.20294,0.00018,10.11568]
[1779025117256,43.15,78256.85,1.1,-0.20337,0.00018,10.12823]
[1779025122824,43.15,78255.23,1.1,-0.20366,0.00018,10.1366]
[1779025129876,43.15,78254.9,1.1,-0.20371,0.00018,10.13812]
[1779025133940,43.15,78242.8,1.1,-0.20593,0.00018,10.20198]
[1779025135920,43.15,78236.6,1.1,-0.20707,0.00018,10.23461]
[1779025140955,43.14,78239.8,1.1,-0.20645,0.00018,10.21704]
[1779025145991,43.14,78240.43,1.1,-0.20631,0.00018,10.21305]
[1779025151028,43.14,78241.48,1.1,-0.2061,0.00018,10.20682]
[1779025157073,43.13,78239.58,1.1,-0.20642,0.00018,10.21598]
[1779025162106,43.12,78241.14,1.1,-0.2061,0.00018,10.20696]
[1779025167140,43.12,78241.77,1.1,-0.20598,0.00018,10.20329]
[1779025172175,43.12,78242.33,1.1,-0.20576,0.00018,10.19235]
[1779025183255,43.12,78243.18,1.1,-0.20558,0.00018,10.18726]
[1779025194362,43.11,78244.27,1.1,-0.20536,0.00018,10.18088]
[1779025199367,43.11,78244.35,1.1,-0.20534,0.00018,10.18017]
[1779025204432,43.11,78244.61,1.1,-0.20528,0.00018,10.17851]
[1779025209438,43.11,78244.74,1.1,-0.20524,0.00018,10.17753]
[1779025214502,43.11,78244.82,1.1,-0.20522,0.00018,10.17682]
[1779025219508,43.1,78243.67,1.1,-0.20542,0.00018,10.18262]
[1779025223067,43.1,78241.33,1.1,-0.20585,0.00018,10.19478]
[1779025223537,43.1,78241.08,1.1,-0.20589,0.00018,10.19614]
[1779025224572,43.1,78234.38,1.1,-0.20713,0.00019,10.23161]
[1779025227900,43.1,78234.19,1.1,-0.20717,0.00019,10.23259]
[1779025228571,43.1,78234.19,1.1,-0.20717,0.00019,10.23259]
[1779025233607,43.1,78234.35,1.1,-0.20703,0.00019,10.22403]
[1779025238642,43.1,78237.11,1.1,-0.20652,0.00019,10.20946]
[1779025240292,43.1,78237.11,1.1,-0.20652,0.00019,10.20946]
[1779025240381,43.1,78230.23,1.1,-0.2078,0.00019,10.24581]
[1779025242437,43.1,78225.0,1.1,-0.20877,0.00019,10.27332]
[1779025246501,43.1,78218.46,1.1,-0.20998,0.00019,10.30754]
[1779025247502,43.1,78208.48,1.1,-0.21185,0.00019,10.35981]
[1779025247699,43.1,78208.48,1.1,-0.21185,0.00019,10.35981]
[1779025248516,43.1,78206.5,1.1,-0.21221,0.00019,10.37004]
[1779025248638,43.1,78206.5,1.1,-0.21221,0.00019,10.37004]
[1779025249622,43.1,78206.5,1.1,-0.21221,0.00019,10.37004]
[1779025249631,43.1,78206.5,1.1,-0.21221,0.00019,10.37004]
[1779025249721,43.1,78203.18,1.1,-0.21283,0.00019,10.38725]
[1779025255945,43.09,78204.69,1.1,-0.21253,0.00019,10.37891]
[1779025261804,43.09,78207.17,1.1,-0.21207,0.00019,10.36594]
[1779025266839,43.1,78213.14,1.1,-0.21095,0.00019,10.33472]
[1779025272938,43.1,78214.22,1.1,-0.21075,0.00019,10.3292]
[1779025273422,43.1,78214.22,1.1,-0.21075,0.00019,10.3292]
[1779025274464,43.1,78215.78,1.1,-0.21047,0.00019,10.32124]
[1779025274528,43.1,78218.95,1.1,-0.20988,0.00019,10.30465]
[1779025277911,43.1,78218.25,1.1,-0.21002,0.00019,10.30849]
[1779025279109,43.1,78218.11,1.1,-0.21004,0.00019,10.30921]
[1779025279208,43.1,78218.11,1.1,-0.21004,0.00019,10.30919]
[1779025284737,43.1,78216.57,1.1,-0.21033,0.00019,10.31722]
[1779025290141,43.1,78218.98,1.1,-0.20987,0.00019,10.30445]
[1779025296048,43.1,78219.98,1.1,-0.20958,0.00019,10.29137]
[1779025301354,43.09,78223.24,1.1,-0.20896,0.00019,10.27389]
[1779025307125,43.09,78227.66,1.1,-0.20811,0.00019,10.24986]
[1779025311153,43.09,78221.0,1.1,-0.20934,0.00019,10.28455]
[1779025316115,43.08,78222.6,1.1,-0.20902,0.00019,10.27555]
[1779025316215,43.08,78223.09,1.1,-0.20892,0.00019,10.27282]
[1779025318114,43.08,78223.09,1.1,-0.20892,0.00019,10.27268]
[1779025323237,43.08,78222.21,1.1,-0.20906,0.00019,10.27656]
[1779025323714,43.08,78222.21,1.1,-0.20906,0.00019,10.27656]
[1779025323918,43.08,78221.89,1.1,-0.20912,0.00019,10.27828]
[1779025329279,43.08,78221.98,1.1,-0.2091,0.00019,10.27783]
[1779025335344,43.08,78221.99,1.1,-0.20909,0.00019,10.27748]
[1779025345414,43.07,78221.86,1.1,-0.2091,0.00019,10.27766]
[1779025352441,43.07,78221.75,1.1,-0.209,0.00019,10.27026]
[1779025355461,43.07,78208.12,1.1,-0.21155,0.00019,10.34185]
[1779025360497,43.07,78204.36,1.1,-0.21226,0.00019,10.36154]
[1779025364567,43.07,78198.82,1.1,-0.21331,0.00019,10.39062]
[1779025370568,43.07,78195.45,1.1,-0.21395,0.00019,10.40834]
[1779025375625,43.07,78191.45,1.1,-0.2147,0.00019,10.42925]
[1779025382860,43.07,78191.45,1.1,-0.2147,0.00019,10.42926]
[1779025390589,43.07,78190.57,1.1,-0.21487,0.00019,10.43389]
[1779025390594,43.07,78190.57,1.1,-0.21487,0.00019,10.43389]
[1779025390710,43.07,78190.06,1.1,-0.21497,0.00019,10.43659]
[1779025392591,43.07,78192.24,1.1,-0.21456,0.00019,10.42523]
[1779025392603,43.07,78192.24,1.1,-0.21456,0.00019,10.42523]
[1779025392723,43.07,78201.17,1.1,-0.21287,0.00019,10.37859]
[1779025395743,43.07,78207.99,1.1,-0.2116,0.00019,10.34312]
[1779025401250,43.07,78210.05,1.1,-0.21122,0.00019,10.33248]
[1779025411512,43.08,78211.79,1.1,-0.21089,0.00019,10.32346]
[1779025415264,43.07,78216.64,1.1,-0.20987,0.00019,10.29011]
[1779025416394,43.07,78216.86,1.1,-0.20983,0.00019,10.28887]
[1779025416679,43.07,78217.53,1.1,-0.2097,0.00019,10.28529]
[1779025417266,43.07,78217.53,1.1,-0.2097,0.00019,10.28529]
[1779025417650,43.07,78217.53,1.1,-0.2097,0.00019,10.28533]
[1779025419126,43.07,78217.53,1.1,-0.2097,0.00019,10.28533]
[1779025419219,43.07,78218.5,1.1,-0.20952,0.00019,10.28025]
[1779025421695,43.07,78218.5,1.1,-0.20953,0.00019,10.28029]
[1779025421707,43.07,78218.5,1.1,-0.20953,0.00019,10.28029]
[1779025422666,43.07,78218.82,1.1,-0.20947,0.00019,10.27871]
[1779025428976,43.08,78221.27,1.1,-0.20902,0.00019,10.26599]
[1779025436047,43.08,78223.24,1.1,-0.20866,0.00019,10.25581]
[1779025438655,43.08,78223.24,1.1,-0.20866,0.00019,10.25584]
[1779025440418,43.08,78227.62,1.1,-0.20783,0.00019,10.23246]
[1779025440519,43.08,78232.98,1.1,-0.20684,0.00019,10.20408]
[1779025444291,43.07,78226.58,1.1,-0.20802,0.00019,10.23767]
[1779025444913,43.07,78226.58,1.1,-0.20802,0.00019,10.23767]
[1779025452137,43.07,78228.04,1.1,-0.20772,0.00019,10.22921]
[1779025457448,43.07,78228.68,1.1,-0.20759,0.00019,10.22545]
[1779025460234,43.06,78228.68,1.1,-0.20758,0.00019,10.22517]
[1779025460256,43.06,78223.15,1.1,-0.2086,0.00019,10.25426]
[1779025465912,43.06,78222.87,1.1,-0.20863,0.00019,10.25508]
[1779025471271,43.06,78222.15,1.1,-0.20866,0.00019,10.251]
[1779025476327,43.06,78219.34,1.1,-0.20918,0.00019,10.26576]
[1779025481341,43.06,78220.69,1.1,-0.20893,0.00019,10.25858]
[1779025486396,43.06,78218.35,1.1,-0.20935,0.00019,10.27059]
[1779025491877,43.05,78218.35,1.1,-0.20935,0.00019,10.27046]
[1779025497453,43.05,78218.07,1.1,-0.2094,0.00019,10.27194]
[1779025502490,43.05,78218.47,1.1,-0.20933,0.00019,10.26985]
[1779025506304,43.05,78218.65,1.1,-0.20929,0.00019,10.26891]
[1779025510384,43.05,78224.41,1.1,-0.20821,0.00019,10.23836]
[1779025516610,43.05,78228.96,1.1,-0.20735,0.00019,10.21388]
[1779025517405,43.05,78228.96,1.1,-0.20735,0.00019,10.21388]
[1779025522632,43.05,78231.15,1.1,-0.20693,0.00019,10.20183]
[1779025526427,43.05,78234.69,1.1,-0.20626,0.00019,10.18291]
[1779025534715,43.04,78238.12,1.1,-0.20551,0.00019,10.15662]
[1779025539751,43.04,78239.31,1.1,-0.20528,0.00019,10.15016]
[1779025546820,43.04,78240.18,1.1,-0.20511,0.00018,10.14532]
[1779025553011,43.04,78240.18,1.1,-0.20511,0.00018,10.14526]
[1779025560010,43.04,78240.68,1.1,-0.20502,0.00018,10.14263]
[1779025566966,43.04,78240.67,1.1,-0.20501,0.00018,10.14235]
[1779025572134,43.04,78241.47,1.1,-0.20486,0.00018,10.13793]
[1779025572644,43.04,78241.47,1.1,-0.20486,0.00018,10.13793]
[1779025572674,43.04,78241.47,1.1,-0.20486,0.00018,10.13793]
[1779025572775,43.04,78234.63,1.1,-0.20612,0.00019,10.17417]
[1779025573380,43.04,78224.27,1.1,-0.20805,0.00019,10.229]
[1779025574725,43.04,78224.27,1.1,-0.20805,0.00019,10.229]
[1779025574821,43.04,78224.07,1.1,-0.20808,0.00019,10.22993]
[1779025580031,43.04,78223.16,1.1,-0.20824,0.00019,10.23447]
[1779025583425,43.03,78222.99,1.1,-0.20827,0.00019,10.23523]
[1779025586527,43.03,78222.95,1.1,-0.20828,0.00019,10.23544]
[1779025587537,43.03,78222.38,1.1,-0.20838,0.00019,10.23821]
[1779025587558,43.03,78222.38,1.1,-0.20838,0.00019,10.23821]
[1779025587916,43.03,78222.38,1.1,-0.20838,0.00019,10.23821]
[1779025587645,43.03,78227.08,1.1,-0.2075,0.00019,10.21327]
[1779025593122,43.03,78229.72,1.1,-0.20689,0.00019,10.19132]
[1779025598157,43.03,78230.68,1.1,-0.2067,0.00019,10.186]
[1779025603192,43.03,78230.93,1.1,-0.20665,0.00019,10.1845]
[1779025608227,43.03,78231.54,1.1,-0.20653,0.00019,10.18105]
[1779025614269,43.02,78232.44,1.1,-0.20635,0.00019,10.17601]
[1779025620312,43.02,78233.15,1.1,-0.20621,0.00019,10.17197]
[1779025625346,43.02,78233.59,1.1,-0.20612,0.00019,10.16939]
[1779025635416,43.02,78234.01,1.1,-0.20603,0.00019,10.16668]
[1779025640452,43.02,78235.32,1.1,-0.20578,0.00019,10.15951]
[1779025645456,43.02,78235.52,1.1,-0.20574,0.00019,10.15828]
[1779025650521,43.01,78235.55,1.1,-0.20572,0.00019,10.15785]
[1779025657602,43.01,78235.87,1.1,-0.20555,0.00019,10.14816]
[1779025662604,43.01,78236.05,1.1,-0.20551,0.00019,10.14702]
[1779025664618,43.01,78242.13,1.1,-0.20438,0.00018,10.11466]
[1779025670899,43.01,78244.55,1.1,-0.20393,0.00018,10.10183]
[1779025673431,43.01,78244.55,1.1,-0.20394,0.00018,10.10193]
[1779025677912,43.01,78240.57,1.1,-0.20467,0.00019,10.12316]
[1779025677938,43.01,78230.77,1.1,-0.20649,0.00019,10.17514]
[1779025687819,43.01,78228.74,1.1,-0.20685,0.00019,10.18524]
[1779025693825,43.0,78230.98,1.1,-0.20642,0.00019,10.17294]
[1779025703609,43.0,78231.61,1.1,-0.20629,0.00019,10.16934]
[1779025708934,43.0,78227.06,1.1,-0.20711,0.00019,10.19276]
[1779025716989,42.99,78223.18,1.1,-0.20771,0.00019,10.20503]
[1779025722025,42.99,78223.12,1.1,-0.20771,0.00019,10.20501]
[1779025724423,42.99,78224.61,1.1,-0.20743,0.00019,10.19698]
[1779025724511,42.99,78224.61,1.1,-0.20743,0.00019,10.19698]
[1779025725048,42.99,78232.68,1.1,-0.20592,0.00019,10.15416]
[1779025726054,42.99,78245.84,1.1,-0.20349,0.00018,10.08423]
[1779025728572,42.99,78249.45,1.1,-0.20283,0.00018,10.06517]
[1779025728621,42.99,78249.45,1.1,-0.20283,0.00018,10.06517]
[1779025728719,42.99,78248.76,1.1,-0.20296,0.00018,10.06885]
[1779025733103,42.99,78240.84,1.1,-0.20443,0.00019,10.11129]
[1779025739097,42.99,78240.95,1.1,-0.2044,0.00019,10.11058]
[1779025748239,43.0,78243.95,1.1,-0.20386,0.00018,10.09496]
[1779025754250,43.0,78243.03,1.1,-0.20404,0.00018,10.10015]
[1779025756691,43.0,78243.03,1.1,-0.20404,0.00018,10.10015]
[1779025758309,43.0,78232.36,1.1,-0.20602,0.00019,10.15703]
[1779025759619,43.0,78232.36,1.1,-0.20602,0.00019,10.15703]
[1779025759720,43.0,78232.04,1.1,-0.20608,0.00019,10.15872]
[1779025765327,43.0,78232.56,1.1,-0.20599,0.00019,10.15592]
[1779025770613,43.0,78232.66,1.1,-0.20596,0.00019,10.15533]
[1779025778449,43.0,78234.08,1.1,-0.20559,0.00019,10.13977]
[1779025783450,43.0,78234.29,1.1,-0.20554,0.00019,10.13849]
[1779025788530,42.99,78234.37,1.1,-0.20552,0.00019,10.1379]
[1779025794921,42.99,78234.87,1.1,-0.20542,0.00019,10.13506]
[1779025801055,42.99,78234.41,1.1,-0.2055,0.00019,10.13729]
[1779025804141,42.99,78228.78,1.1,-0.20654,0.00019,10.16702]
[1779025811125,42.99,78228.21,1.1,-0.20664,0.00019,10.1697]
[1779025811650,42.99,78227.48,1.1,-0.20677,0.00019,10.17345]
[1779025814671,42.99,78233.65,1.1,-0.20562,0.00019,10.14059]
[1779025820714,42.99,78231.14,1.1,-0.20608,0.00019,10.15383]
[1779025826755,42.99,78230.52,1.1,-0.20619,0.00019,10.15704]
[1779025832017,42.99,78231.71,1.1,-0.20586,0.00019,10.14294]
[1779025838906,42.98,78232.55,1.1,-0.20571,0.00019,10.13842]
[1779025844841,42.98,78232.7,1.1,-0.20568,0.00019,10.13759]
[1779025845447,42.98,78237.09,1.1,-0.20486,0.00019,10.1142]
[1779025846399,42.98,78237.09,1.1,-0.20486,0.00019,10.11419]
[1779025846409,42.98,78237.09,1.1,-0.20486,0.00019,10.11419]
[1779025846896,42.98,78237.85,1.1,-0.20472,0.00019,10.11015]
[1779025851932,42.98,78237.66,1.1,-0.20476,0.00019,10.11125]
[1779025852573,42.98,78237.66,1.1,-0.20476,0.00019,10.11125]
[1779025852939,42.98,78238.31,1.1,-0.20464,0.00019,10.10779]
[1779025857973,42.98,78237.16,1.1,-0.20485,0.00019,10.1139]
[1779025861586,42.98,78237.13,1.1,-0.20485,0.00019,10.11404]
[1779025862002,42.98,78235.15,1.1,-0.20522,0.00019,10.12456]
[1779025867037,42.98,78231.49,1.1,-0.2059,0.00019,10.1439]
[1779025872072,42.98,78228.67,1.1,-0.20642,0.00019,10.15865]
[1779025877111,42.98,78229.57,1.1,-0.20624,0.00019,10.15368]
[1779025879186,42.98,78236.87,1.1,-0.20488,0.00019,10.11487]
[1779025885165,42.98,78235.72,1.1,-0.2051,0.00019,10.12096]
[1779025890200,42.98,78235.44,1.1,-0.20515,0.00019,10.12239]
[1779025895235,42.98,78231.27,1.1,-0.20581,0.00019,10.13672]
[1779025900272,42.98,78232.25,1.1,-0.20562,0.00019,10.13136]
[1779025909396,42.98,78233.4,1.1,-0.2054,0.00019,10.12499]
[1779025914994,42.98,78233.55,1.1,-0.20537,0.00019,10.12409]
[1779025920411,42.98,78234.12,1.1,-0.20526,0.00019,10.12086]
[1779025925446,42.97,78235.68,1.1,-0.20496,0.00019,10.11245]
[1779025930481,42.97,78236.01,1.1,-0.2049,0.00019,10.1106]
[1779025935516,42.97,78237.02,1.1,-0.20471,0.00019,10.10515]
[1779025942566,42.97,78237.42,1.1,-0.20463,0.00019,10.10296]
[1779025948946,42.97,78237.41,1.1,-0.20463,0.00019,10.10298]
[1779025954023,42.97,78237.15,1.1,-0.20457,0.00019,10.09657]
[1779025959749,42.97,78236.25,1.1,-0.20474,0.00019,10.10132]
[1779025965726,42.97,78244.14,1.1,-0.20328,0.00018,10.05926]
[1779025970765,42.97,78248.57,1.1,-0.20246,0.00018,10.03572]
[1779025975801,42.97,78249.21,1.1,-0.20235,0.00018,10.03258]
[1779025980836,42.98,78246.71,1.1,-0.20283,0.00018,10.04625]
[1779025985873,42.98,78234.75,1.1,-0.20505,0.00019,10.11027]
[1779025986879,42.98,78228.35,1.1,-0.20624,0.00019,10.14426]
[1779025989565,42.98,78229.97,1.1,-0.20594,0.00019,10.13558]
[1779025989584,42.98,78229.97,1.1,-0.20594,0.00019,10.13558]
[1779025989959,42.98,78224.89,1.1,-0.20689,0.00019,10.1625]
[1779025990518,42.98,78224.89,1.1,-0.20689,0.00019,10.1625]
[1779025991914,42.98,78219.93,1.1,-0.20781,0.00019,10.18873]
[1779025992670,42.98,78219.93,1.1,-0.20781,0.00019,10.18873]
[1779025992677,42.98,78219.93,1.1,-0.20781,0.00019,10.18873]
[1779025992920,42.98,78219.12,1.1,-0.20796,0.00019,10.19295]
[1779025997957,42.97,78220.81,1.1,-0.20763,0.00019,10.18366]
[1779026000725,42.97,78217.94,1.1,-0.20816,0.00019,10.19869]
[1779026000977,42.97,78217.94,1.1,-0.20816,0.00019,10.19869]
[1779026003013,42.97,78217.17,1.1,-0.20831,0.00019,10.2028]
[1779026003025,42.97,78217.17,1.1,-0.20831,0.00019,10.2028]
[1779026003094,42.97,78216.03,1.1,-0.20853,0.00019,10.2089]
[1779026009033,42.98,78211.38,1.1,-0.20941,0.00019,10.23362]
[1779026014070,42.98,78207.5,1.1,-0.21003,0.00019,10.24643]
[1779026019103,42.98,78206.94,1.1,-0.21014,0.00019,10.24945]
[1779026023373,42.98,78209.13,1.1,-0.20973,0.00019,10.23797]
[1779026024140,42.98,78204.52,1.1,-0.2106,0.00019,10.26231]
[1779026027321,42.98,78204.24,1.1,-0.21066,0.00019,10.26382]
[1779026028167,42.98,78195.05,1.1,-0.2124,0.00019,10.31218]
[1779026029383,42.98,78184.97,1.1,-0.21431,0.00019,10.365]
[1779026030250,42.98,78179.54,1.1,-0.21535,0.00019,10.39336]
[1779026037231,42.97,78182.18,1.1,-0.21484,0.00019,10.37931]
[1779026042413,42.97,78185.32,1.1,-0.21424,0.00019,10.36285]
[1779026044419,42.97,78192.66,1.1,-0.21284,0.00019,10.32433]
[1779026045422,42.97,78201.02,1.1,-0.21125,0.00019,10.28039]
[1779026048307,42.98,78195.3,1.1,-0.21234,0.00019,10.31067]
[1779026053342,42.98,78198.27,1.1,-0.21179,0.00019,10.29528]
[1779026058379,42.98,78196.8,1.1,-0.21207,0.00019,10.30327]
[1779026063411,42.98,78194.78,1.1,-0.21247,0.00019,10.31408]
[1779026068968,42.98,78194.6,1.1,-0.2125,0.00019,10.31515]
[1779026074545,42.98,78192.12,1.1,-0.21288,0.00019,10.32062]
[1779026074705,42.98,78184.92,1.1,-0.21425,0.00019,10.35838]
[1779026076850,42.98,78182.58,1.1,-0.21469,0.00019,10.37062]
[1779026076876,42.98,78182.58,1.1,-0.21469,0.00019,10.37062]
[1779026077197,42.98,78175.17,1.1,-0.21612,0.00019,10.40948]
[1779026078183,42.98,78166.78,1.1,-0.21773,0.00019,10.45321]
[1779026078496,42.98,78166.78,1.1,-0.21773,0.00019,10.45321]
[1779026081097,42.98,78166.41,1.1,-0.2178,0.00019,10.4551]
[1779026084906,42.98,78166.95,1.1,-0.2177,0.00019,10.45221]
[1779026089594,42.98,78160.27,1.1,-0.21898,0.00019,10.48677]
[1779026093399,42.98,78159.7,1.1,-0.21908,0.00019,10.4896]
[1779026093421,42.98,78166.56,1.1,-0.21776,0.00019,10.45395]
[1779026096644,42.98,78172.19,1.1,-0.21669,0.00019,10.42487]
[1779026102686,42.98,78172.6,1.1,-0.21661,0.00019,10.42291]
[1779026107721,42.98,78172.15,1.1,-0.2167,0.00019,10.42533]
[1779026112756,42.98,78171.33,1.1,-0.21686,0.00019,10.42966]
[1779026117796,42.98,78171.11,1.1,-0.21691,0.00019,10.43086]
[1779026120882,42.98,78157.11,1.1,-0.21961,0.00019,10.50364]
[1779026123882,42.98,78156.68,1.1,-0.21969,0.00019,10.50571]
[1779026130091,42.98,78153.56,1.1,-0.22027,0.00019,10.52146]
[1779026130219,42.98,78153.56,1.1,-0.22027,0.00019,10.52146]
[1779026130443,42.98,78149.65,1.1,-0.22103,0.00019,10.54168]
[1779026132389,42.98,78143.15,1.1,-0.2222,0.0002,10.56762]
[1779026134134,42.98,78136.97,1.1,-0.22341,0.0002,10.59946]
[1779026140418,42.98,78138.1,1.1,-0.22318,0.0002,10.59358]
[1779026145989,42.98,78132.82,1.1,-0.22422,0.0002,10.62096]
[1779026151093,42.98,78133.47,1.1,-0.2241,0.0002,10.6177]
[1779026157066,42.98,78129.88,1.1,-0.22481,0.0002,10.6363]
[1779026162103,42.98,78128.71,1.1,-0.22504,0.0002,10.64235]
[1779026167216,42.98,78132.8,1.1,-0.22424,0.0002,10.6214]
[1779026167454,42.98,78137.72,1.1,-0.22328,0.0002,10.59608]
[1779026169150,42.98,78143.4,1.1,-0.22217,0.0002,10.56677]
[1779026171233,42.98,78149.17,1.1,-0.22104,0.00019,10.53703]
[1779026177210,42.98,78148.98,1.1,-0.22109,0.00019,10.53831]
[1779026182247,42.99,78148.82,1.1,-0.22114,0.00019,10.53947]
[1779026188288,42.99,78150.14,1.1,-0.22089,0.00019,10.53295]
[1779026193323,42.99,78148.73,1.1,-0.22106,0.00019,10.53248]
[1779026198357,42.99,78146.47,1.1,-0.22149,0.00019,10.54404]
[1779026203394,42.99,78144.84,1.1,-0.22181,0.0002,10.55233]
[1779026207423,42.99,78137.21,1.1,-0.2233,0.0002,10.59178]
[1779026213466,42.99,78132.64,1.1,-0.2242,0.0002,10.61528]
[1779026221585,42.99,78129.95,1.1,-0.22474,0.0002,10.62959]
[1779026228572,42.99,78131.52,1.1,-0.22445,0.0002,10.62207]
[1779026233607,43.0,78130.89,1.1,-0.22459,0.0002,10.62566]
[1779026238642,43.0,78131.12,1.1,-0.22456,0.0002,10.62482]
[1779026244684,43.0,78135.76,1.1,-0.22367,0.0002,10.6015]
[1779026252266,43.01,78135.25,1.1,-0.22378,0.0002,10.60452]
[1779026253759,43.01,78135.02,1.1,-0.22374,0.0002,10.59843]
[1779026253970,43.01,78140.59,1.1,-0.22265,0.0002,10.56986]
[1779026259790,43.01,78144.95,1.1,-0.22182,0.0002,10.54775]
[1779026264825,43.01,78145.69,1.1,-0.22168,0.00019,10.54413]
[1779026269861,43.01,78146.41,1.1,-0.22154,0.00019,10.54038]
[1779026274897,43.01,78146.65,1.1,-0.22149,0.00019,10.53912]
[1779026279931,43.01,78146.89,1.1,-0.22144,0.00019,10.53786]
[1779026284967,43.01,78149.13,1.1,-0.22101,0.00019,10.52628]
[1779026290001,43.01,78150.51,1.1,-0.22074,0.00019,10.51914]
[1779026295822,43.01,78153.83,1.1,-0.22009,0.00019,10.50199]
[1779026299063,43.01,78159.04,1.1,-0.21909,0.00019,10.47502]
[1779026304099,43.02,78159.98,1.1,-0.21891,0.00019,10.47025]
[1779026308127,43.02,78165.17,1.1,-0.21791,0.00019,10.44339]
[1779026313164,43.02,78168.09,1.1,-0.21725,0.00019,10.42067]
[1779026321219,43.02,78169.38,1.1,-0.21702,0.00019,10.41453]
[1779026326254,43.02,78173.48,1.1,-0.21624,0.00019,10.39348]
[1779026331515,43.02,78170.95,1.1,-0.21673,0.00019,10.40672]
[1779026338343,43.02,78169.91,1.1,-0.21693,0.00019,10.41208]
[1779026339101,43.02,78169.91,1.1,-0.21693,0.00019,10.41208]
[1779026341920,43.02,78169.71,1.1,-0.21697,0.00019,10.41312]
[1779026347906,43.03,78171.77,1.1,-0.21658,0.00019,10.40271]
[1779026353451,43.03,78166.84,1.1,-0.21754,0.00019,10.42859]
[1779026358486,43.03,78163.65,1.1,-0.21816,0.00019,10.44521]
[1779026363521,43.03,78161.1,1.1,-0.21865,0.00019,10.45835]
[1779026368557,43.03,78162.4,1.1,-0.2184,0.00019,10.45166]
[1779026373592,43.03,78160.58,1.1,-0.21867,0.00019,10.45409]
[1779026379209,43.03,78160.72,1.1,-0.21865,0.00019,10.45366]
[1779026390711,43.04,78162.43,1.1,-0.21835,0.00019,10.44546]
[1779026396754,43.04,78164.86,1.1,-0.21789,0.00019,10.43311]
[1779026401788,43.04,78165.33,1.1,-0.2178,0.00019,10.43087]
[1779026403803,43.04,78172.06,1.1,-0.21651,0.00019,10.39587]
[1779026405893,43.04,78165.74,1.1,-0.21773,0.00019,10.42894]
[1779026406830,43.04,78159.69,1.1,-0.2189,0.00019,10.46042]
[1779026412924,43.04,78155.71,1.1,-0.21968,0.00019,10.48109]
[1779026417905,43.05,78150.66,1.1,-0.22067,0.00019,10.50764]
[1779026422994,43.05,78147.24,1.1,-0.22135,0.00019,10.52564]
[1779026429060,43.05,78143.28,1.1,-0.22213,0.0002,10.54628]
[1779026434127,43.05,78140.77,1.1,-0.22252,0.0002,10.55174]
[1779026440054,43.05,78137.57,1.1,-0.22316,0.0002,10.56852]
[1779026444600,43.05,78132.48,1.1,-0.22417,0.0002,10.59485]
[1779026445552,43.05,78127.44,1.1,-0.22516,0.0002,10.6207]
[1779026447703,43.05,78117.01,1.1,-0.22721,0.0002,10.67398]
[1779026449389,43.05,78110.19,1.1,-0.22856,0.0002,10.70868]
[1779026455000,43.05,78107.33,1.1,-0.22912,0.0002,10.72285]
[1779026455608,43.05,78107.33,1.1,-0.22912,0.0002,10.72285]
[1779026455691,43.05,78102.01,1.1,-0.23017,0.0002,10.7497]
[1779026457646,43.05,78102.01,1.1,-0.23017,0.0002,10.7497]
[1779026457744,43.05,78095.49,1.1,-0.23147,0.0002,10.78253]
[1779026458241,43.05,78095.49,1.1,-0.23147,0.0002,10.78253]
[1779026458690,43.05,78090.29,1.1,-0.2325,0.0002,10.80873]
[1779026459757,43.05,78090.29,1.1,-0.2325,0.0002,10.80873]
[1779026459855,43.05,78089.81,1.1,-0.2326,0.0002,10.81109]
[1779026461201,43.05,78083.45,1.1,-0.23387,0.0002,10.84303]
[1779026462644,43.05,78077.58,1.1,-0.23505,0.0002,10.87246]
[1779026463249,43.05,78077.58,1.1,-0.23505,0.0002,10.87246]
[1779026463258,43.05,78077.58,1.1,-0.23505,0.0002,10.87246]
[1779026463269,43.05,78079.68,1.1,-0.23463,0.0002,10.86186]
[1779026464768,43.05,78079.68,1.1,-0.23463,0.0002,10.86186]
[1779026465923,43.04,78082.94,1.1,-0.23397,0.0002,10.84536]
[1779026466239,43.04,78082.94,1.1,-0.23397,0.0002,10.84536]
[1779026468267,43.04,78082.9,1.1,-0.23397,0.0002,10.84552]
[1779026468273,43.04,78082.9,1.1,-0.23397,0.0002,10.84552]
[1779026468286,43.04,78087.56,1.1,-0.23303,0.0002,10.82201]
[1779026472511,43.04,78091.54,1.1,-0.23222,0.0002,10.80163]
[1779026472715,43.04,78092.7,1.1,-0.23198,0.0002,10.7956]
[1779026473382,43.04,78092.7,1.1,-0.23198,0.0002,10.7956]
[1779026473462,43.04,78092.7,1.1,-0.23198,0.0002,10.7956]
[1779026473483,43.04,78097.68,1.1,-0.23099,0.0002,10.77041]
[1779026475519,43.04,78121.04,1.1,-0.22634,0.0002,10.65125]
[1779026477152,43.04,78121.04,1.1,-0.22633,0.0002,10.65106]
[1779026477315,43.04,78125.09,1.1,-0.22552,0.0002,10.63012]
[1779026480661,43.03,78126.36,1.1,-0.22525,0.0002,10.62315]
[1779026486089,43.03,78127.23,1.1,-0.22506,0.0002,10.61806]
[1779026486466,43.03,78127.23,1.1,-0.22506,0.0002,10.61806]
[1779026486482,43.03,78127.32,1.1,-0.22504,0.0002,10.61761]
[1779026492174,43.03,78127.78,1.1,-0.22485,0.0002,10.60768]
[1779026497456,43.03,78127.41,1.1,-0.22492,0.0002,10.60949]
[1779026501847,43.03,78127.27,1.1,-0.22494,0.0002,10.61002]
[1779026502378,43.03,78123.11,1.1,-0.22576,0.0002,10.6314]
[1779026502583,43.03,78119.2,1.1,-0.22653,0.0002,10.65126]
[1779026502925,43.03,78119.2,1.1,-0.22653,0.0002,10.65126]
[1779026503558,43.03,78115.48,1.1,-0.22727,0.0002,10.67026]
[1779026504987,43.03,78115.48,1.1,-0.22727,0.0002,10.67027]
[1779026505512,43.03,78111.5,1.1,-0.22806,0.0002,10.69057]
[1779026510547,43.03,78107.79,1.1,-0.22879,0.0002,10.70942]
[1779026512364,43.03,78107.75,1.1,-0.2288,0.0002,10.70969]
[1779026514662,43.03,78105.65,1.1,-0.22922,0.0002,10.72043]
[1779026514681,43.03,78100.23,1.1,-0.23031,0.0002,10.748]
[1779026516612,43.03,78100.23,1.1,-0.23031,0.0002,10.74807]
[1779026516693,43.03,78101.31,1.1,-0.23009,0.0002,10.74258]
[1779026521772,43.03,78102.63,1.1,-0.22984,0.0002,10.73609]
[1779026527666,43.03,78103.37,1.1,-0.22971,0.0002,10.7328]
[1779026531694,43.03,78108.53,1.1,-0.22869,0.0002,10.7067]
[1779026536730,43.03,78109.39,1.1,-0.22852,0.0002,10.70235]
[1779026541767,43.03,78113.11,1.1,-0.22778,0.0002,10.68346]
[1779026545896,43.03,78118.01,1.1,-0.22681,0.0002,10.65853]
[1779026552846,43.04,78118.73,1.1,-0.22658,0.0002,10.6475]
[1779026553021,43.04,78118.73,1.1,-0.22658,0.0002,10.6475]
[1779026553911,43.04,78120.06,1.1,-0.22632,0.0002,10.64074]
[1779026559895,43.04,78124.58,1.1,-0.22544,0.0002,10.6179]
[1779026560572,43.04,78124.58,1.1,-0.22544,0.0002,10.6179]
[1779026560902,43.04,78129.31,1.1,-0.22451,0.0002,10.59368]
[1779026561271,43.04,78129.31,1.1,-0.22451,0.0002,10.59368]
[1779026561908,43.04,78132.46,1.1,-0.22388,0.0002,10.57746]
[1779026562595,43.04,78132.46,1.1,-0.22388,0.0002,10.57746]
[1779026562917,43.04,78132.64,1.1,-0.22385,0.0002,10.57649]
[1779026564930,43.04,78137.6,1.1,-0.22287,0.0002,10.55093]
[1779026568049,43.04,78139.01,1.1,-0.2226,0.0002,10.54365]
[1779026569965,43.04,78127.99,1.1,-0.22476,0.0002,10.60026]
[1779026571757,43.04,78122.95,1.1,-0.22575,0.0002,10.62592]
[1779026577014,43.03,78121.45,1.1,-0.22602,0.0002,10.63312]
[1779026582049,43.03,78120.83,1.1,-0.22613,0.0002,10.63582]
[1779026587083,43.03,78120.16,1.1,-0.22624,0.0002,10.63877]
[1779026592682,43.02,78120.01,1.1,-0.22626,0.0002,10.63925]
[1779026594191,43.02,78124.7,1.1,-0.22532,0.0002,10.61484]
[1779026600175,43.02,78126.28,1.1,-0.22499,0.0002,10.60629]
[1779026606217,43.02,78125.84,1.1,-0.22507,0.0002,10.60818]
[1779026611494,43.01,78126.35,1.1,-0.22496,0.0002,10.60547]
[1779026618301,43.02,78126.08,1.1,-0.22493,0.0002,10.59954]
[1779026623336,43.02,78125.71,1.1,-0.22501,0.0002,10.60173]
[1779026628371,43.02,78127.92,1.1,-0.22459,0.0002,10.59075]
[1779026633410,43.02,78126.94,1.1,-0.22479,0.0002,10.59613]
[1779026638445,43.03,78128.8,1.1,-0.22444,0.0002,10.58694]
[1779026643480,43.03,78127.39,1.1,-0.22472,0.0002,10.59437]
[1779026648515,43.03,78126.82,1.1,-0.22483,0.0002,10.59715]
[1779026653551,43.03,78125.16,1.1,-0.22515,0.0002,10.60551]
[1779026658588,43.03,78124.9,1.1,-0.2252,0.0002,10.60666]
[1779026663621,43.02,78123.71,1.1,-0.22543,0.0002,10.61256]
[1779026664871,43.02,78123.71,1.1,-0.22543,0.0002,10.61256]
[1779026664947,43.02,78110.54,1.1,-0.22803,0.0002,10.67981]
[1779026665121,43.02,78110.54,1.1,-0.22803,0.0002,10.67981]
[1779026665636,43.02,78110.5,1.1,-0.22804,0.0002,10.68001]
[1779026666643,43.02,78098.59,1.1,-0.23041,0.0002,10.74056]
[1779026667691,43.02,78088.82,1.1,-0.23237,0.0002,10.78994]
[1779026669880,43.02,78091.38,1.1,-0.23185,0.0002,10.77686]
[1779026669885,43.02,78091.38,1.1,-0.23185,0.0002,10.77686]
[1779026669934,43.02,78093.44,1.1,-0.23143,0.0002,10.76632]
[1779026672790,43.02,78099.01,1.1,-0.23021,0.0002,10.73033]
[1779026673342,43.02,78099.01,1.1,-0.23021,0.0002,10.73033]
[1779026673692,43.02,78099.01,1.1,-0.23021,0.0002,10.73033]
[1779026675441,43.02,78101.49,1.1,-0.22971,0.0002,10.71771]
[1779026675658,43.02,78101.49,1.1,-0.22971,0.0002,10.71771]
[1779026675759,43.02,78102.86,1.1,-0.22944,0.0002,10.71074]
[1779026679409,43.02,78104.54,1.1,-0.2291,0.0002,10.70219]
[1779026680811,43.02,78104.54,1.1,-0.2291,0.0002,10.70219]
[1779026688805,43.02,78104.78,1.1,-0.22905,0.0002,10.70095]
[1779026694894,43.02,78106.34,1.1,-0.22874,0.0002,10.69301]
[1779026700020,43.02,78104.91,1.1,-0.22903,0.0002,10.70027]
[1779026700929,43.02,78105.69,1.1,-0.22887,0.0002,10.6963]
[1779026702933,43.02,78104.64,1.1,-0.22908,0.0002,10.70162]
[1779026703008,43.02,78103.09,1.1,-0.22939,0.0002,10.70949]
[1779026708947,43.02,78104.97,1.1,-0.22901,0.0002,10.69983]
[1779026713984,43.02,78105.51,1.1,-0.2289,0.0002,10.697]
[1779026719017,43.02,78108.98,1.1,-0.22821,0.0002,10.67928]
[1779026724053,43.02,78109.47,1.1,-0.22811,0.0002,10.6768]
[1779026729088,43.02,78108.3,1.1,-0.22834,0.0002,10.68278]
[1779026734123,43.02,78108.02,1.1,-0.2283,0.0002,10.67658]
[1779026739880,43.02,78107.19,1.1,-0.22847,0.0002,10.68085]
[1779026741934,43.02,78096.69,1.1,-0.23056,0.0002,10.73418]
[1779026746994,43.02,78094.08,1.1,-0.23108,0.0002,10.74724]
[1779026752249,43.01,78098.37,1.1,-0.23021,0.0002,10.72519]
[1779026757284,43.01,78099.14,1.1,-0.23005,0.0002,10.7211]
[1779026762321,43.01,78101.63,1.1,-0.22955,0.0002,10.7086]
[1779026767357,43.02,78100.57,1.1,-0.22978,0.0002,10.71428]
[1779026771385,43.02,78093.44,1.1,-0.23121,0.0002,10.75069]
[1779026775458,43.02,78084.88,1.1,-0.23294,0.0002,10.79414]
[1779026781456,43.02,78078.7,1.1,-0.23419,0.0002,10.82544]
[1779026785827,43.02,78072.77,1.1,-0.2354,0.0002,10.8553]
[1779026790994,43.02,78070.67,1.1,-0.23582,0.0002,10.86586]
[1779026797103,43.02,78065.99,1.1,-0.23667,0.0002,10.88174]
[1779026797636,43.02,78061.37,1.1,-0.23761,0.0002,10.90482]
[1779026799055,43.02,78061.37,1.1,-0.23761,0.0002,10.90482]
[1779026799176,43.02,78060.16,1.1,-0.23786,0.0002,10.91085]
[1779026799863,43.02,78053.43,1.1,-0.23924,0.0002,10.94441]
[1779026801108,43.02,78053.43,1.1,-0.23924,0.0002,10.94441]
[1779026801116,43.02,78048.52,1.1,-0.24024,0.00021,10.96879]
[1779026802103,43.02,78048.52,1.1,-0.24024,0.00021,10.96879]
[1779026802113,43.02,78048.52,1.1,-0.24024,0.00021,10.96879]
[1779026802109,43.02,78048.63,1.1,-0.24022,0.00021,10.96821]
[1779026802603,43.02,78048.63,1.1,-0.24022,0.00021,10.96821]
[1779026805170,43.02,78051.77,1.1,-0.23958,0.0002,10.95264]
[1779026805677,43.02,78058.6,1.1,-0.23818,0.0002,10.91869]
[1779026810177,43.02,78058.04,1.1,-0.2383,0.0002,10.9215]
[1779026810186,43.02,78058.04,1.1,-0.2383,0.0002,10.9215]
[1779026810187,43.02,78058.04,1.1,-0.2383,0.0002,10.9215]
[1779026810212,43.02,78058.48,1.1,-0.23821,0.0002,10.91934]
[1779026811349,43.02,78058.48,1.1,-0.23821,0.0002,10.91934]
[1779026811356,43.02,78058.48,1.1,-0.23821,0.0002,10.91934]
[1779026811359,43.02,78058.48,1.1,-0.23821,0.0002,10.91934]
[1779026811368,43.02,78058.48,1.1,-0.23821,0.0002,10.91934]
[1779026811667,43.02,78058.53,1.1,-0.2382,0.0002,10.9191]
[1779026813404,43.02,78058.55,1.1,-0.23819,0.0002,10.91901]
[1779026813684,43.02,78058.36,1.1,-0.23824,0.0002,10.92006]
[1779026814520,43.02,78058.36,1.1,-0.23824,0.0002,10.92006]
[1779026814689,43.02,78058.23,1.1,-0.23827,0.0002,10.92083]
[1779026815747,43.02,78046.1,1.1,-0.24076,0.00021,10.98121]
[1779026816362,43.02,78046.1,1.1,-0.24076,0.00021,10.98121]
[1779026816369,43.02,78046.1,1.1,-0.24076,0.00021,10.98121]
[1779026816702,43.03,78046.1,1.1,-0.24076,0.00021,10.98129]
[1779026818366,43.03,78046.54,1.1,-0.24067,0.00021,10.97918]
[1779026818372,43.03,78046.54,1.1,-0.24067,0.00021,10.97918]
[1779026818716,43.03,78046.54,1.1,-0.24067,0.00021,10.97918]
[1779026823720,43.03,78043.91,1.1,-0.24122,0.00021,10.9924]
[1779026824229,43.03,78035.38,1.1,-0.24298,0.00021,11.03451]
[1779026824781,43.03,78029.63,1.1,-0.24416,0.00021,11.06281]
[1779026825237,43.03,78029.63,1.1,-0.24416,0.00021,11.06281]
[1779026825819,43.03,78033.34,1.1,-0.2434,0.00021,11.04462]
[1779026829242,43.03,78029.35,1.1,-0.24422,0.00021,11.06415]
[1779026829795,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830244,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830251,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830506,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830511,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830548,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026830556,43.03,78020.09,1.1,-0.24614,0.00021,11.10961]
[1779026831090,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026831893,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026831899,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026831905,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026831942,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026831948,43.03,78010.71,1.1,-0.2481,0.00021,11.15542]
[1779026832019,43.03,78011.04,1.1,-0.24803,0.00021,11.15383]
[1779026833853,43.03,78011.04,1.1,-0.24803,0.00021,11.15383]
[1779026834059,43.03,78012.17,1.1,-0.2478,0.00021,11.14836]
[1779026838057,43.03,78012.81,1.1,-0.24767,0.00021,11.1453]
[1779026838154,43.03,78012.81,1.1,-0.24767,0.00021,11.14532]
[1779026838356,43.03,78012.81,1.1,-0.24767,0.00021,11.14532]
[1779026838858,43.03,78012.81,1.1,-0.24767,0.00021,11.14532]
[1779026839949,43.03,78012.81,1.1,-0.24767,0.00021,11.14532]
[1779026842240,43.03,78016.55,1.1,-0.24689,0.00021,11.12713]
[1779026842998,43.03,78017.99,1.1,-0.24659,0.00021,11.12022]
[1779026848927,43.03,78020.32,1.1,-0.24613,0.00021,11.1092]
[1779026851237,43.04,78026.47,1.1,-0.24476,0.00021,11.07164]
[1779026854991,43.04,78029.74,1.1,-0.24409,0.00021,11.05577]
[1779026855103,43.04,78039.81,1.1,-0.24201,0.00021,11.00619]
[1779026857085,43.04,78045.05,1.1,-0.24094,0.00021,10.98042]
[1779026860001,43.04,78047.68,1.1,-0.2404,0.00021,10.96755]
[1779026860010,43.04,78047.68,1.1,-0.2404,0.00021,10.96755]
[1779026860628,43.04,78049.66,1.1,-0.24,0.0002,10.95782]
[1779026860639,43.04,78049.66,1.1,-0.24,0.0002,10.95782]
[1779026864033,43.04,78049.66,1.1,-0.24001,0.0002,10.95813]
[1779026866109,43.04,78055.81,1.1,-0.23876,0.0002,10.92764]
[1779026871250,43.04,78055.02,1.1,-0.23892,0.0002,10.93173]
[1779026872134,43.04,78060.5,1.1,-0.23781,0.0002,10.90452]
[1779026874104,43.04,78066.42,1.1,-0.2366,0.0002,10.8749]
[1779026879137,43.04,78068.16,1.1,-0.23625,0.0002,10.86615]
[1779026884172,43.04,78068.45,1.1,-0.23619,0.0002,10.8647]
[1779026889207,43.04,78069.71,1.1,-0.23593,0.0002,10.85843]
[1779026894242,43.05,78072.36,1.1,-0.2354,0.0002,10.84524]
[1779026899461,43.05,78071.04,1.1,-0.23567,0.0002,10.85203]
[1779026899535,43.05,78071.04,1.1,-0.23567,0.0002,10.85203]
[1779026900284,43.05,78071.04,1.1,-0.23568,0.0002,10.85217]
[1779026904951,43.05,78066.31,1.1,-0.23665,0.0002,10.87599]
[1779026909972,43.05,78066.32,1.1,-0.23667,0.0002,10.87652]
[1779026915391,43.06,78066.52,1.1,-0.23655,0.0002,10.8685]
[1779026920431,43.06,78063.5,1.1,-0.23718,0.0002,10.88412]
[1779026926531,43.07,78063.01,1.1,-0.23731,0.0002,10.88719]
[1779026932509,43.07,78062.72,1.1,-0.23739,0.0002,10.88926]
[1779026937544,43.08,78062.12,1.1,-0.23754,0.0002,10.89276]
[1779026942581,43.08,78062.0,1.1,-0.23758,0.0002,10.89386]
[1779026947614,43.08,78064.12,1.1,-0.23717,0.0002,10.88378]
[1779026953233,43.09,78061.09,1.1,-0.2378,0.0002,10.89939]
[1779026957346,43.09,78065.98,1.1,-0.23682,0.0002,10.87535]
[1779026958490,43.09,78059.84,1.1,-0.23809,0.0002,10.90627]
[1779026958691,43.09,78059.84,1.1,-0.23809,0.0002,10.90627]
[1779026959774,43.09,78049.45,1.1,-0.24021,0.0002,10.95791]
[1779026965740,43.09,78051.36,1.1,-0.23982,0.0002,10.94856]
[1779026973647,43.1,78052.28,1.1,-0.23964,0.0002,10.94407]
[1779026973964,43.1,78046.63,1.1,-0.2407,0.00021,10.96452]
[1779026975854,43.1,78046.63,1.1,-0.2407,0.00021,10.96464]
[1779026975915,43.1,78033.64,1.1,-0.24338,0.00021,11.02876]
[1779026979413,43.1,78029.64,1.1,-0.24421,0.00021,11.04846]
[1779026979963,43.1,78029.64,1.1,-0.24421,0.00021,11.04846]
[1779026979982,43.1,78026.75,1.1,-0.24481,0.00021,11.0627]
[1779026981178,43.1,78020.73,1.1,-0.24607,0.00021,11.09226]
[1779026982052,43.1,78020.73,1.1,-0.24607,0.00021,11.09226]
[1779026982140,43.1,78020.03,1.1,-0.24621,0.00021,11.09571]
[1779026984880,43.1,78025.53,1.1,-0.24507,0.00021,11.0689]
[1779026986950,43.1,78020.0,1.1,-0.24623,0.00021,11.09604]
[1779026987738,43.1,78020.0,1.1,-0.24623,0.00021,11.09604]
[1779026987900,43.1,78020.0,1.1,-0.24623,0.00021,11.09609]
[1779026992935,43.1,78015.21,1.1,-0.24723,0.00021,11.11962]
[1779026994349,43.1,78015.21,1.1,-0.24723,0.00021,11.11962]
[1779026994379,43.1,78015.21,1.1,-0.24723,0.00021,11.11962]
[1779026994357,43.1,78013.68,1.1,-0.24756,0.00021,11.12719]
[1779026995313,43.11,78013.68,1.1,-0.24756,0.00021,11.12725]
[1779026998484,43.11,78009.98,1.1,-0.24834,0.00021,11.14536]
[1779026999355,43.11,78009.98,1.1,-0.24834,0.00021,11.14536]
[1779026999363,43.11,78009.98,1.1,-0.24834,0.00021,11.14536]
[1779026999388,43.11,78008.86,1.1,-0.24858,0.00021,11.15091]
[1779027004369,43.11,78006.01,1.1,-0.24918,0.00021,11.16488]
[1779027004377,43.11,78006.01,1.1,-0.24918,0.00021,11.16488]
[1779027009384,43.11,78005.69,1.1,-0.24926,0.00021,11.1667]
[1779027009392,43.11,78005.69,1.1,-0.24926,0.00021,11.1667]
[1779027012075,43.12,78011.97,1.1,-0.24797,0.00021,11.13685]
[1779027013679,43.12,78010.53,1.1,-0.24827,0.00021,11.14384]
[1779027014086,43.12,78010.4,1.1,-0.2483,0.00021,11.14454]
[1779027015860,43.12,78014.14,1.1,-0.24752,0.00021,11.1264]
[1779027016098,43.12,78022.34,1.1,-0.24582,0.00021,11.08649]
[1779027016954,43.12,78022.34,1.1,-0.24582,0.00021,11.08649]
[1779027017164,43.12,78028.12,1.1,-0.24462,0.00021,11.05835]
[1779027018684,43.12,78028.24,1.1,-0.2446,0.00021,11.05784]
[1779027018688,43.12,78028.24,1.1,-0.2446,0.00021,11.05784]
[1779027023704,43.12,78029.27,1.1,-0.24441,0.00021,11.0532]
[1779027027234,43.12,78024.75,1.1,-0.24535,0.00021,11.07559]
[1779027028708,43.13,78024.75,1.1,-0.24536,0.00021,11.07565]
[1779027028714,43.13,78024.75,1.1,-0.24536,0.00021,11.07565]
[1779027033728,43.13,78028.0,1.1,-0.24459,0.00021,11.0524]
[1779027035468,43.13,78032.62,1.1,-0.24365,0.00021,11.03008]
[1779027036327,43.13,78039.29,1.1,-0.24228,0.00021,10.99731]
[1779027038733,43.13,78039.88,1.1,-0.24216,0.00021,10.99446]
[1779027038737,43.13,78039.88,1.1,-0.24216,0.00021,10.99446]
[1779027040268,43.13,78034.61,1.1,-0.24325,0.00021,11.02049]
[1779027043747,43.13,78034.78,1.1,-0.24322,0.00021,11.01984]
[1779027043756,43.13,78034.78,1.1,-0.24322,0.00021,11.01984]
[1779027047865,43.14,78040.46,1.1,-0.24207,0.00021,10.9924]
[1779027048328,43.14,78040.46,1.1,-0.24207,0.00021,10.99251]
[1779027049692,43.14,78041.61,1.1,-0.24184,0.00021,10.98696]
[1779027049891,43.14,78041.61,1.1,-0.24184,0.00021,10.98696]
[1779027049893,43.14,78041.61,1.1,-0.24184,0.00021,10.98696]
[1779027050338,43.14,78045.63,1.1,-0.24102,0.00021,10.96726]
[1779027057444,43.15,78047.09,1.1,-0.24076,0.00021,10.96091]
[1779027063429,43.15,78050.71,1.1,-0.24004,0.0002,10.9436]
[1779027068465,43.16,78051.75,1.1,-0.23985,0.0002,10.93905]
[1779027073499,43.16,78050.15,1.1,-0.2402,0.0002,10.94758]
[1779027078922,43.17,78049.27,1.1,-0.2404,0.0002,10.95238]
[1779027084997,43.17,78051.41,1.1,-0.23999,0.0002,10.9425]
[1779027090618,43.18,78052.33,1.1,-0.23984,0.0002,10.93881]
[1779027097263,43.18,78052.65,1.1,-0.23969,0.0002,10.93014]
[1779027098430,43.18,78051.21,1.1,-0.23999,0.0002,10.93735]
[1779027098436,43.18,78051.21,1.1,-0.23999,0.0002,10.93735]
[1779027098441,43.18,78051.21,1.1,-0.23999,0.0002,10.93735]
[1779027097732,43.18,78043.93,1.1,-0.24148,0.00021,10.97328]
[1779027098678,43.18,78043.93,1.1,-0.24148,0.00021,10.97324]
[1779027099685,43.18,78039.1,1.1,-0.24247,0.00021,10.99696]
[1779027101439,43.18,78033.41,1.1,-0.24364,0.00021,11.02473]
[1779027106735,43.18,78030.04,1.1,-0.24432,0.00021,11.04087]
[1779027111770,43.17,78028.71,1.1,-0.24458,0.00021,11.04701]
[1779027116804,43.17,78026.95,1.1,-0.24494,0.00021,11.05554]
[1779027121841,43.17,78025.05,1.1,-0.24532,0.00021,11.06455]
[1779027126876,43.17,78025.39,1.1,-0.24524,0.00021,11.0626]
[1779027132901,43.17,78022.76,1.1,-0.24578,0.00021,11.0752]
[1779027138015,43.17,78013.22,1.1,-0.24775,0.00021,11.12136]
[1779027143333,43.16,78013.42,1.1,-0.2477,0.00021,11.12022]
[1779027146008,43.16,78018.55,1.1,-0.24663,0.00021,11.09512]
[1779027151043,43.16,78017.7,1.1,-0.2467,0.00021,11.09162]
[1779027156078,43.16,78016.46,1.1,-0.24696,0.00021,11.0976]
[1779027161113,43.16,78014.61,1.1,-0.24734,0.00021,11.10657]
[1779027167155,43.16,78013.32,1.1,-0.24761,0.00021,11.11282]
[1779027172190,43.16,78012.62,1.1,-0.24776,0.00021,11.11621]
[1779027177225,43.16,78011.91,1.1,-0.2479,0.00021,11.11966]
[1779027182274,43.16,78010.72,1.1,-0.24815,0.00021,11.12543]
[1779027187306,43.16,78009.39,1.1,-0.24843,0.00021,11.13186]
[1779027192341,43.16,78009.03,1.1,-0.2485,0.00021,11.13356]
[1779027197377,43.16,78009.61,1.1,-0.24838,0.00021,11.1307]
[1779027201404,43.16,78002.32,1.1,-0.2499,0.00021,11.16585]
[1779027206439,43.16,78005.47,1.1,-0.24923,0.00021,11.15047]
[1779027211477,43.16,78004.58,1.1,-0.24931,0.00021,11.14703]
[1779027216510,43.15,78002.81,1.1,-0.24968,0.00021,11.15537]
[1779027221544,43.15,78003.49,1.1,-0.24952,0.00021,11.15185]
[1779027222577,43.15,78008.61,1.1,-0.24845,0.00021,11.12704]
[1779027225572,43.15,78014.7,1.1,-0.24718,0.00021,11.09748]
[1779027227586,43.15,78008.52,1.1,-0.24847,0.00021,11.12745]
[1779027232621,43.15,78007.17,1.1,-0.24875,0.00021,11.13388]
[1779027237655,43.15,78004.97,1.1,-0.2492,0.00021,11.1444]
[1779027242692,43.15,78002.19,1.1,-0.24978,0.00021,11.15765]
[1779027247726,43.15,78004.05,1.1,-0.24938,0.00021,11.1485]
[1779027254776,43.14,78003.17,1.1,-0.24955,0.00021,11.15249]
[1779027259811,43.14,78005.08,1.1,-0.24915,0.00021,11.1431]
[1779027265058,43.14,78003.96,1.1,-0.24937,0.00021,11.14839]
[1779027270888,43.14,78001.1,1.1,-0.24996,0.00021,11.16195]
[1779027272992,43.14,78001.1,1.1,-0.24996,0.00021,11.16195]
[1779027273751,43.14,78001.3,1.1,-0.24982,0.00021,11.15335]
[1779027274576,43.14,77998.37,1.1,-0.25044,0.00021,11.16755]
[1779027277998,43.14,77996.82,1.1,-0.25076,0.00021,11.17489]
[1779027278004,43.14,77996.82,1.1,-0.25076,0.00021,11.17489]
[1779027282022,43.14,77998.07,1.1,-0.25049,0.00021,11.16867]
[1779027283014,43.14,77998.09,1.1,-0.25048,0.00021,11.16845]
[1779027283020,43.14,77998.09,1.1,-0.25048,0.00021,11.16845]
[1779027288027,43.13,77998.87,1.1,-0.2503,0.00021,11.16438]
[1779027288035,43.13,77998.87,1.1,-0.2503,0.00021,11.16438]
[1779027293041,43.13,77999.9,1.1,-0.25008,0.00021,11.15918]
[1779027293046,43.13,77999.9,1.1,-0.25008,0.00021,11.15918]
[1779027298055,43.13,78000.79,1.1,-0.24987,0.00021,11.15455]
[1779027298061,43.13,78000.79,1.1,-0.24987,0.00021,11.15455]
[1779027303078,43.13,78004.52,1.1,-0.24908,0.00021,11.13629]
[1779027308085,43.12,78003.09,1.1,-0.24937,0.00021,11.14303]
[1779027308091,43.12,78003.09,1.1,-0.24937,0.00021,11.14303]
[1779027308186,43.12,77985.89,1.1,-0.253,0.00021,11.22585]
[1779027312883,43.12,77984.04,1.1,-0.25338,0.00021,11.23459]
[1779027313109,43.12,77984.04,1.1,-0.25338,0.00021,11.23459]
[1779027313115,43.12,77984.04,1.1,-0.25338,0.00021,11.23459]
[1779027316430,43.12,77980.38,1.1,-0.25415,0.00021,11.25202]
[1779027316509,43.12,77942.06,1.1,-0.26234,0.00022,11.43285]
[1779027319287,43.12,77935.19,1.1,-0.26382,0.00022,11.46482]
[1779027322266,43.12,77943.82,1.1,-0.26196,0.00022,11.42465]
[1779027324670,43.12,77944.7,1.1,-0.26177,0.00022,11.42054]
[1779027325287,43.12,77941.84,1.1,-0.26239,0.00022,11.43396]
[1779027326401,43.12,77941.84,1.1,-0.26239,0.00022,11.43396]
[1779027326494,43.13,77939.21,1.1,-0.26296,0.00022,11.44627]
[1779027328646,43.13,77923.14,1.1,-0.26645,0.00022,11.52086]
[1779027328959,43.13,77923.14,1.1,-0.26645,0.00022,11.52086]
[1779027329739,43.13,77915.39,1.1,-0.26814,0.00022,11.55653]
[1779027329826,43.13,77915.39,1.1,-0.26814,0.00022,11.55653]
[1779027330743,43.13,77905.74,1.1,-0.27025,0.00022,11.60059]
[1779027331520,43.13,77905.74,1.1,-0.27025,0.00022,11.60059]
[1779027331709,43.13,77905.74,1.1,-0.27025,0.00022,11.60059]
[1779027331708,43.13,77901.62,1.1,-0.27106,0.00022,11.61189]
[1779027332748,43.13,77911.07,1.1,-0.26899,0.00022,11.56885]
[1779027334356,43.13,77916.8,1.1,-0.26774,0.00022,11.54265]
[1779027335362,43.13,77908.77,1.1,-0.2695,0.00022,11.57946]
[1779027336715,43.13,77908.77,1.1,-0.2695,0.00022,11.57946]
[1779027336721,43.13,77908.77,1.1,-0.2695,0.00022,11.57946]
[1779027336766,43.13,77901.37,1.1,-0.27113,0.00022,11.61325]
[1779027341732,43.13,77899.34,1.1,-0.27158,0.00022,11.62261]
[1779027341738,43.13,77899.34,1.1,-0.27158,0.00022,11.62261]
[1779027341741,43.13,77907.82,1.1,-0.26973,0.00022,11.58422]
[1779027342426,43.13,77907.82,1.1,-0.26973,0.00022,11.58422]
[1779027342497,43.14,77912.25,1.1,-0.26876,0.00022,11.56409]
[1779027346557,43.14,77916.87,1.1,-0.26777,0.00022,11.54331]
[1779027348201,43.14,77916.87,1.1,-0.26777,0.00022,11.54336]
[1779027348464,43.14,77920.78,1.1,-0.26692,0.00022,11.52543]
[1779027349505,43.14,77930.07,1.1,-0.26491,0.00022,11.48273]
[1779027354507,43.14,77928.95,1.1,-0.26517,0.00022,11.48823]
[1779027355866,43.14,77924.97,1.1,-0.26603,0.00022,11.50658]
[1779027356523,43.15,77917.46,1.1,-0.26767,0.00022,11.54123]
[1779027357528,43.15,77910.66,1.1,-0.26916,0.00022,11.57234]
[1779027361822,43.15,77909.74,1.1,-0.26936,0.00022,11.57657]
[1779027361953,43.15,77906.42,1.11,-0.27008,0.00022,11.59168]
[1779027362101,43.15,77906.42,1.11,-0.27008,0.00022,11.59168]
[1779027362153,43.15,77906.42,1.11,-0.27008,0.00022,11.59168]
[1779027362577,43.15,77906.42,1.11,-0.27008,0.00022,11.59168]
[1779027362587,43.15,77882.53,1.11,-0.27533,0.00022,11.69936]
[1779027363594,43.15,77866.78,1.11,-0.27883,0.00022,11.76941]
[1779027364601,43.17,77842.36,1.11,-0.28438,0.00022,11.87814]
[1779027365608,43.17,77839.04,1.11,-0.28513,0.00022,11.89258]
[1779027369694,43.2,77822.96,1.11,-0.28887,0.00023,11.96366]
[1779027371661,43.2,77808.57,1.11,-0.29214,0.00023,12.02464]
[1779027372212,43.2,77808.57,1.11,-0.29214,0.00023,12.02464]
[1779027372502,43.2,77808.57,1.11,-0.29214,0.00023,12.02464]
[1779027372670,43.24,77802.93,1.11,-0.29357,0.00023,12.05118]
[1779027373970,43.24,77805.01,1.11,-0.2931,0.00023,12.0425]
[1779027374345,43.24,77805.01,1.11,-0.2931,0.00023,12.0425]
[1779027374355,43.24,77805.01,1.11,-0.2931,0.00023,12.0425]
[1779027374680,43.25,77802.31,1.11,-0.29378,0.00023,12.05508]
[1779027379770,43.34,77806.63,1.11,-0.29318,0.00023,12.04426]
[1779027380948,43.37,77806.63,1.11,-0.29327,0.00023,12.04602]
[1779027381366,43.37,77806.63,1.11,-0.29327,0.00023,12.04602]
[1779027381729,43.37,77815.05,1.11,-0.29137,0.00023,12.01085]
[1779027382059,43.37,77815.05,1.11,-0.29137,0.00023,12.01085]
[1779027382735,43.38,77819.83,1.11,-0.29034,0.00023,11.99181]
[1779027383742,43.39,77826.02,1.11,-0.28898,0.00022,11.9663]
[1779027383997,43.39,77826.02,1.11,-0.28898,0.00022,11.9663]
[1779027384749,43.4,77832.61,1.11,-0.28755,0.00022,11.93945]
[1779027385587,43.4,77832.61,1.11,-0.28755,0.00022,11.93945]
[1779027385596,43.4,77832.61,1.11,-0.28755,0.00022,11.93945]
[1779027385763,43.4,77840.02,1.11,-0.2859,0.00022,11.90796]
[1779027386614,43.4,77840.02,1.11,-0.2859,0.00022,11.90796]
[1779027386767,43.4,77840.02,1.11,-0.2859,0.00022,11.90796]
[1779027386768,43.4,77839.93,1.11,-0.28592,0.00022,11.90847]
[1779027387775,43.4,77841.89,1.11,-0.28549,0.00022,11.90021]
[1779027389873,43.41,77840.9,1.11,-0.28573,0.00022,11.9047]
[1779027390660,43.41,77840.9,1.11,-0.28573,0.00022,11.9047]
[1779027390796,43.41,77843.29,1.11,-0.2852,0.00022,11.89459]
[1779027391640,43.41,77843.29,1.11,-0.2852,0.00022,11.89459]
[1779027391649,43.41,77843.29,1.11,-0.2852,0.00022,11.89459]
[1779027391807,43.41,77851.7,1.11,-0.28324,0.00022,11.85117]
[1779027392810,43.41,77862.19,1.11,-0.28092,0.00022,11.80582]
[1779027393817,43.41,77868.18,1.11,-0.2796,0.00022,11.77986]
[1779027396837,43.46,77863.06,1.11,-0.28093,0.00022,11.80616]
[1779027397096,43.46,77863.06,1.11,-0.28093,0.00022,11.80616]
[1779027397845,43.48,77861.29,1.11,-0.2814,0.00022,11.81552]
[1779027398055,43.48,77861.29,1.11,-0.2814,0.00022,11.81552]
[1779027398445,43.48,77861.29,1.11,-0.2814,0.00022,11.81552]
[1779027398545,43.49,77855.99,1.11,-0.28265,0.00022,11.84004]
[1779027398918,43.49,77855.99,1.11,-0.28265,0.00022,11.84004]
[1779027399190,43.49,77856.91,1.11,-0.28245,0.00022,11.83607]
[1779027399912,43.5,77861.4,1.11,-0.28146,0.00022,11.81677]
[1779027402776,43.5,77861.4,1.11,-0.28147,0.00022,11.81688]
[1779027402821,43.5,77863.61,1.11,-0.28099,0.00022,11.80751]
[1779027404813,43.5,77869.06,1.11,-0.27979,0.00022,11.78402]
[1779027409389,43.51,77877.97,1.11,-0.27786,0.00022,11.74566]
[1779027410395,43.51,77877.97,1.11,-0.27786,0.00022,11.74566]
[1779027415973,43.52,77874.58,1.11,-0.27864,0.00022,11.76114]
[1779027417667,43.52,77874.58,1.11,-0.27864,0.00022,11.76114]
[1779027418258,43.52,77876.58,1.11,-0.27821,0.00022,11.75257]
[1779027418356,43.52,77879.42,1.11,-0.27759,0.00022,11.7402]
[1779027420130,43.52,77879.42,1.11,-0.27759,0.00022,11.7402]
[1779027422222,43.52,77883.49,1.11,-0.2767,0.00022,11.72255]
[1779027422381,43.52,77883.49,1.11,-0.2767,0.00022,11.72255]
[1779027422395,43.52,77883.49,1.11,-0.2767,0.00022,11.72255]
[1779027422569,43.53,77900.04,1.11,-0.27309,0.00022,11.64941]
[1779027425464,43.53,77901.87,1.11,-0.27272,0.00022,11.64169]
[1779027427158,43.53,77897.48,1.11,-0.27368,0.00022,11.66138]
[1779027428117,43.53,77897.48,1.11,-0.27368,0.00022,11.66138]
[1779027428181,43.53,77901.73,1.11,-0.27276,0.00022,11.64249]
[1779027429300,43.53,77901.73,1.11,-0.27276,0.00022,11.64249]
[1779027429942,43.53,77905.86,1.11,-0.27186,0.00022,11.62412]
[1779027430668,43.53,77907.31,1.11,-0.27155,0.00022,11.61771]
[1779027434515,43.54,77909.85,1.11,-0.27101,0.00022,11.6065]
[1779027440201,43.54,77916.02,1.11,-0.2697,0.00022,11.57945]
[1779027446194,43.55,77913.13,1.11,-0.27036,0.00022,11.59308]
[1779027447202,43.55,77907.76,1.11,-0.27153,0.00022,11.61728]
[1779027452237,43.55,77911.05,1.11,-0.27073,0.00022,11.5954]
[1779027453950,43.55,77908.53,1.11,-0.27128,0.00022,11.60678]
[1779027453960,43.55,77908.53,1.11,-0.27128,0.00022,11.60678]
[1779027454250,43.56,77904.79,1.11,-0.2721,0.00022,11.6236]
[1779027455257,43.56,77900.09,1.11,-0.27313,0.00022,11.64468]
[1779027457351,43.56,77900.07,1.11,-0.27314,0.00022,11.64485]
[1779027457954,43.56,77903.6,1.11,-0.27238,0.00022,11.62926]
[1779027458746,43.56,77903.6,1.11,-0.27238,0.00022,11.62926]
[1779027458832,43.56,77905.2,1.11,-0.27203,0.00022,11.62213]
[1779027464320,43.56,77907.04,1.11,-0.27164,0.00022,11.61416]
[1779027467592,43.56,77906.99,1.11,-0.27166,0.00022,11.61459]
[1779027467693,43.56,77910.61,1.11,-0.27088,0.00022,11.59844]
[1779027469607,43.56,77910.0,1.11,-0.27101,0.00022,11.60118]
[1779027469679,43.57,77916.05,1.11,-0.26971,0.00022,11.57415]
[1779027472377,43.57,77910.71,1.11,-0.27088,0.00022,11.59852]
[1779027477412,43.58,77912.95,1.11,-0.27042,0.00022,11.58894]
[1779027482448,43.58,77915.23,1.11,-0.26995,0.00022,11.57914]
[1779027483638,43.58,77915.23,1.11,-0.26995,0.00022,11.57914]
[1779027483651,43.58,77921.0,1.11,-0.2687,0.00022,11.55321]
[1779027484162,43.58,77921.0,1.11,-0.2687,0.00022,11.55321]
[1779027484169,43.58,77921.0,1.11,-0.2687,0.00022,11.55321]
[1779027484462,43.58,77921.0,1.11,-0.26871,0.00022,11.5533]
[1779027489499,43.59,77922.13,1.11,-0.26848,0.00022,11.54864]
[1779027490555,43.59,77916.69,1.11,-0.26966,0.00022,11.5733]
[1779027495188,43.59,77915.61,1.11,-0.26992,0.00022,11.57854]
[1779027495539,43.59,77915.34,1.11,-0.26998,0.00022,11.57984]
[1779027496221,43.59,77915.34,1.11,-0.26998,0.00022,11.57984]
[1779027496546,43.59,77910.47,1.11,-0.27104,0.00022,11.6018]
[1779027498560,43.59,77904.55,1.11,-0.27233,0.00022,11.62839]
[1779027503595,43.6,77905.28,1.11,-0.27218,0.00022,11.62528]
[1779027506754,43.6,77902.58,1.11,-0.27277,0.00022,11.63742]
[1779027506827,43.6,77902.58,1.11,-0.27277,0.00022,11.63742]
[1779027506917,43.6,77875.5,1.11,-0.2787,0.00022,11.75699]
[1779027508630,43.6,77860.09,1.11,-0.28211,0.00022,11.82402]
[1779027509910,43.6,77849.25,1.11,-0.28451,0.00022,11.87064]
[1779027510696,43.6,77858.95,1.11,-0.28235,0.00022,11.82888]
[1779027511626,43.6,77858.95,1.11,-0.28235,0.00022,11.82888]
[1779027511836,43.6,77858.95,1.11,-0.28235,0.00022,11.82888]
[1779027511842,43.6,77858.95,1.11,-0.28235,0.00022,11.82888]
[1779027511869,43.6,77862.88,1.11,-0.28139,0.00022,11.80445]
[1779027514269,43.6,77863.4,1.11,-0.28127,0.00022,11.80209]
[1779027514673,43.6,77863.4,1.11,-0.28127,0.00022,11.80208]
[1779027515176,43.6,77863.4,1.11,-0.28127,0.00022,11.80208]
[1779027516069,43.6,77862.85,1.11,-0.28139,0.00022,11.80448]
[1779027518162,43.6,77860.03,1.11,-0.28202,0.00022,11.81671]
[1779027518700,43.6,77859.47,1.11,-0.28214,0.00022,11.81915]
[1779027523735,43.6,77865.26,1.11,-0.28086,0.00022,11.79402]
[1779027527198,43.6,77868.82,1.11,-0.28007,0.00022,11.77852]
[1779027527763,43.6,77869.43,1.11,-0.27994,0.00022,11.77586]
[1779027528137,43.6,77869.43,1.11,-0.27994,0.00022,11.77586]
[1779027528609,43.6,77869.43,1.11,-0.27994,0.00022,11.77586]
[1779027528770,43.59,77872.44,1.11,-0.27927,0.00022,11.76274]
[1779027529779,43.59,77879.96,1.11,-0.27761,0.00022,11.72975]
[1779027530836,43.59,77892.13,1.11,-0.27494,0.00022,11.67598]
[1779027531402,43.59,77892.13,1.11,-0.27494,0.00022,11.67598]
[1779027531796,43.59,77897.95,1.11,-0.27366,0.00022,11.65016]
[1779027532395,43.59,77897.95,1.11,-0.27366,0.00022,11.65016]
[1779027532734,43.59,77897.95,1.11,-0.27366,0.00022,11.65016]
[1779027532832,43.59,77903.92,1.11,-0.27236,0.00022,11.62354]
[1779027537835,43.59,77901.54,1.11,-0.27289,0.00022,11.63428]
[1779027538574,43.59,77901.54,1.11,-0.27289,0.00022,11.63428]
[1779027538842,43.59,77899.54,1.11,-0.27332,0.00022,11.64321]
[1779027539144,43.59,77899.54,1.11,-0.27332,0.00022,11.64321]
[1779027540924,43.59,77899.79,1.11,-0.27327,0.00022,11.64211]
[1779027540933,43.59,77899.79,1.11,-0.27327,0.00022,11.64211]
[1779027540960,43.59,77902.5,1.11,-0.27268,0.00022,11.63005]
[1779027546900,43.6,77905.72,1.11,-0.27199,0.00022,11.6159]
[1779027548368,43.6,77906.42,1.11,-0.27184,0.00022,11.61283]
[1779027548912,43.6,77906.42,1.11,-0.27184,0.00022,11.6129]
[1779027550936,43.6,77911.27,1.11,-0.2708,0.00022,11.59131]
[1779027553294,43.6,77912.17,1.11,-0.27061,0.00022,11.58745]
[1779027554881,43.6,77912.4,1.11,-0.27056,0.00022,11.58652]
[1779027554982,43.6,77923.27,1.11,-0.26821,0.00022,11.53756]
[1779027555331,43.6,77923.27,1.11,-0.26821,0.00022,11.53756]
[1779027555966,43.6,77923.27,1.11,-0.26822,0.00022,11.53761]
[1779027556128,43.6,77923.27,1.11,-0.26822,0.00022,11.53761]
[1779027562007,43.61,77927.58,1.11,-0.26731,0.00022,11.5186]
[1779027564709,43.61,77927.98,1.11,-0.26723,0.00022,11.51696]
[1779027564862,43.61,77927.98,1.11,-0.26723,0.00022,11.51696]
[1779027564958,43.61,77928.28,1.11,-0.26717,0.00022,11.51569]
[1779027569875,43.61,77932.37,1.11,-0.26631,0.00022,11.49747]
[1779027574883,43.62,77935.64,1.11,-0.26553,0.00021,11.47554]
[1779027574887,43.62,77935.64,1.11,-0.26553,0.00021,11.47554]
[1779027579901,43.62,77935.08,1.11,-0.26567,0.00021,11.47857]
[1779027579905,43.62,77935.08,1.11,-0.26567,0.00021,11.47857]
[1779027584920,43.63,77935.1,1.11,-0.2657,0.00021,11.4792]
[1779027584925,43.63,77935.1,1.11,-0.2657,0.00021,11.4792]
[1779027589935,43.64,77935.28,1.11,-0.26569,0.00021,11.47898]
[1779027589944,43.64,77935.28,1.11,-0.26569,0.00021,11.47898]
[1779027594950,43.64,77935.78,1.11,-0.26561,0.00021,11.4773]
[1779027594960,43.64,77935.78,1.11,-0.26561,0.00021,11.4773]
[1779027595051,43.64,77914.95,1.11,-0.27011,0.00022,11.57176]
[1779027599970,43.65,77916.69,1.11,-0.26974,0.00022,11.56402]
[1779027599979,43.65,77916.69,1.11,-0.26974,0.00022,11.56402]
[1779027604989,43.65,77915.41,1.11,-0.27002,0.00022,11.56992]
[1779027604994,43.65,77915.41,1.11,-0.27002,0.00022,11.56992]
[1779027604886,43.65,77924.51,1.11,-0.26806,0.00022,11.52895]
[1779027609998,43.65,77924.51,1.11,-0.26806,0.00022,11.52895]
[1779027610009,43.65,77924.51,1.11,-0.26806,0.00022,11.52895]
[1779027609336,43.65,77929.01,1.11,-0.2671,0.00022,11.50887]
[1779027612079,43.65,77931.79,1.11,-0.26651,0.00022,11.49642]
[1779027612369,43.65,77931.73,1.11,-0.26653,0.00022,11.49678]
[1779027614373,43.65,77937.65,1.11,-0.26526,0.00021,11.46996]
[1779027619407,43.66,77939.35,1.11,-0.26492,0.00021,11.46266]
[1779027620281,43.66,77939.35,1.11,-0.26492,0.00021,11.46266]
[1779027621245,43.66,77939.34,1.11,-0.26493,0.00021,11.46283]
[1779027621467,43.66,77939.83,1.11,-0.26483,0.00021,11.46071]
[1779027626789,43.67,77938.39,1.11,-0.26516,0.00021,11.46777]
[1779027627265,43.67,77938.13,1.11,-0.26523,0.00021,11.4692]
[1779027627465,43.67,77937.59,1.11,-0.26534,0.00021,11.47166]
[1779027628472,43.67,77930.06,1.11,-0.26697,0.00022,11.50612]
[1779027629582,43.67,77918.65,1.11,-0.26943,0.00022,11.55773]
[1779027630457,43.67,77918.65,1.11,-0.26943,0.00022,11.55773]
[1779027630555,43.67,77919.06,1.11,-0.26935,0.00022,11.55592]
[1779027636298,43.67,77921.12,1.11,-0.26881,0.00022,11.53929]
[1779027641508,43.68,77916.92,1.11,-0.26974,0.00022,11.55866]
[1779027641850,43.68,77916.92,1.11,-0.26974,0.00022,11.55866]
[1779027641951,43.68,77917.25,1.11,-0.26968,0.00022,11.55725]
[1779027644880,43.68,77912.53,1.11,-0.2707,0.00022,11.57858]
[1779027648991,43.68,77907.39,1.11,-0.27183,0.00022,11.60173]
[1779027652014,43.68,77907.39,1.11,-0.27183,0.00022,11.60176]
[1779027653121,43.68,77905.88,1.11,-0.27216,0.00022,11.60855]
[1779027654657,43.68,77897.99,1.11,-0.27388,0.00022,11.6437]
[1779027655664,43.68,77889.48,1.11,-0.27574,0.00022,11.6813]
[1779027656277,43.68,77889.48,1.11,-0.27574,0.00022,11.6813]
[1779027657037,43.68,77880.36,1.11,-0.27774,0.00022,11.72142]
[1779027658300,43.68,77880.36,1.11,-0.27774,0.00022,11.72142]
[1779027658868,43.68,77880.36,1.11,-0.27774,0.00022,11.72142]
[1779027658969,43.68,77866.47,1.11,-0.2808,0.00022,11.78185]
[1779027659911,43.68,77866.47,1.11,-0.2808,0.00022,11.78185]
[1779027660011,43.68,77862.35,1.11,-0.28171,0.00022,11.79962]
[1779027665035,43.68,77865.08,1.11,-0.28111,0.00022,11.7879]
[1779027665422,43.68,77868.71,1.11,-0.2803,0.00022,11.77216]
[1779027666528,43.68,77868.71,1.11,-0.2803,0.00022,11.77216]
[1779027666750,43.68,77877.28,1.11,-0.27841,0.00022,11.73482]
[1779027667363,43.68,77877.28,1.11,-0.27841,0.00022,11.73482]
[1779027668021,43.68,77885.49,1.11,-0.27661,0.00022,11.69885]
[1779027668271,43.68,77885.49,1.11,-0.27661,0.00022,11.69885]
[1779027668950,43.68,77885.49,1.11,-0.27661,0.00022,11.69885]
[1779027669009,43.68,77895.12,1.11,-0.27451,0.00022,11.65641]
[1779027670633,43.68,77895.12,1.11,-0.27451,0.00022,11.65642]
[1779027670776,43.68,77897.78,1.11,-0.27393,0.00022,11.6447]
[1779027675812,43.68,77898.29,1.11,-0.27382,0.00022,11.64249]
[1779027680934,43.69,77898.28,1.11,-0.27383,0.00022,11.64261]
[1779027680951,43.69,77898.28,1.11,-0.27383,0.00022,11.64261]
[1779027681036,43.69,77888.02,1.11,-0.27607,0.00022,11.68794]
[1779027681905,43.69,77878.69,1.11,-0.27812,0.00022,11.72894]
[1779027683868,43.69,77878.35,1.11,-0.27819,0.00022,11.73041]
[1779027684752,43.69,77878.35,1.11,-0.27819,0.00022,11.73041]
[1779027685137,43.69,77881.94,1.11,-0.2774,0.00022,11.7147]
[1779027690769,43.69,77881.44,1.11,-0.27752,0.00022,11.71701]
[1779027691975,43.69,77888.23,1.11,-0.27594,0.00022,11.67972]
[1779027692752,43.69,77888.23,1.11,-0.27594,0.00022,11.67972]
[1779027693143,43.69,77888.23,1.11,-0.27594,0.00022,11.67972]
[1779027693938,43.69,77892.46,1.11,-0.27501,0.00022,11.66102]
[1779027696959,43.69,77897.62,1.11,-0.27388,0.00022,11.63826]
[1779027701545,43.69,77898.75,1.11,-0.27365,0.00022,11.6334]
[1779027702045,43.69,77897.42,1.11,-0.27394,0.00022,11.63934]
[1779027708036,43.69,77898.3,1.11,-0.27376,0.00022,11.63573]
[1779027713073,43.7,77897.45,1.11,-0.27396,0.00022,11.63975]
[1779027713655,43.7,77897.45,1.11,-0.27396,0.00022,11.63975]
[1779027713820,43.7,77897.45,1.11,-0.27396,0.00022,11.63975]
[1779027714078,43.7,77892.56,1.11,-0.27503,0.00022,11.66143]
[1779027715087,43.7,77886.85,1.11,-0.27628,0.00022,11.68662]
[1779027720120,43.7,77888.3,1.11,-0.27598,0.00022,11.68061]
[1779027721404,43.7,77888.03,1.11,-0.27604,0.00022,11.68188]
[1779027722186,43.7,77879.62,1.11,-0.27789,0.00022,11.71883]
[1779027728177,43.7,77876.26,1.11,-0.27864,0.00022,11.73374]
[1779027731197,43.71,77884.21,1.11,-0.2769,0.00022,11.69911]
[1779027736232,43.71,77884.49,1.11,-0.27685,0.00022,11.6982]
[1779027741949,43.71,77886.74,1.11,-0.27637,0.00022,11.6886]
[1779027746798,43.72,77881.08,1.11,-0.27763,0.00022,11.71375]
[1779027752395,43.72,77878.81,1.11,-0.27805,0.00022,11.7165]
[1779027758386,43.72,77877.95,1.11,-0.27825,0.00022,11.72051]
[1779027763421,43.72,77876.9,1.11,-0.27849,0.00022,11.7253]
[1779027768456,43.73,77877.36,1.11,-0.2784,0.00022,11.72352]
[1779027773491,43.73,77879.98,1.11,-0.27783,0.00022,11.71222]
[1779027778526,43.73,77881.22,1.11,-0.27756,0.00022,11.70686]
[1779027783562,43.73,77884.25,1.11,-0.27691,0.00022,11.69371]
[1779027785841,43.73,77878.19,1.11,-0.27824,0.00022,11.72027]
[1779027791618,43.73,77877.12,1.11,-0.27849,0.00022,11.72522]
[1779027796652,43.74,77879.73,1.11,-0.27793,0.00022,11.71406]
[1779027801687,43.74,77881.94,1.11,-0.27746,0.00022,11.70472]
[1779027808736,43.74,77882.93,1.11,-0.27726,0.00022,11.70076]
[1779027813774,43.75,77884.62,1.11,-0.2768,0.00022,11.68607]
[1779027818806,43.75,77887.9,1.11,-0.2761,0.00022,11.67202]
[1779027823842,43.75,77889.46,1.11,-0.27577,0.00022,11.66551]
[1779027824490,43.75,77889.46,1.11,-0.27577,0.00022,11.66551]
[1779027824850,43.75,77889.86,1.11,-0.27569,0.00022,11.66385]
[1779027829719,43.76,77892.53,1.11,-0.27512,0.00022,11.65242]
[1779027830969,43.76,77894.62,1.11,-0.27467,0.00022,11.64327]
[1779027831067,43.76,77902.49,1.11,-0.27296,0.00022,11.60852]
[1779027832766,43.76,77902.61,1.11,-0.27294,0.00022,11.60808]
[1779027832824,43.76,77902.61,1.11,-0.27294,0.00022,11.60808]
[1779027832922,43.76,77916.28,1.11,-0.26997,0.00022,11.54714]
[1779027835310,43.76,77923.65,1.11,-0.26839,0.00022,11.51421]
[1779027835547,43.76,77923.65,1.11,-0.26839,0.00022,11.51421]
[1779027835926,43.76,77923.65,1.11,-0.2684,0.00022,11.51436]
[1779027837833,43.77,77927.09,1.11,-0.26766,0.00022,11.49899]
[1779027837940,43.77,77932.35,1.11,-0.26654,0.00021,11.47536]
[1779027843031,43.77,77926.38,1.11,-0.26782,0.00022,11.5023]
[1779027844651,43.77,77926.38,1.11,-0.26782,0.00022,11.50228]
[1779027844666,43.77,77926.38,1.11,-0.26782,0.00022,11.50228]
[1779027844989,43.77,77926.2,1.11,-0.26786,0.00022,11.50305]
[1779027850024,43.76,77926.08,1.11,-0.26787,0.00022,11.50328]
[1779027855067,43.76,77927.92,1.11,-0.26746,0.00022,11.49472]
[1779027859764,43.76,77931.66,1.11,-0.26665,0.00021,11.47763]
[1779027860166,43.76,77936.06,1.11,-0.2657,0.00021,11.45763]
[1779027862116,43.76,77941.39,1.11,-0.26456,0.00021,11.43332]
[1779027867151,43.76,77941.87,1.11,-0.26446,0.00021,11.43117]
[1779027870489,43.76,77941.65,1.11,-0.26451,0.00021,11.43221]
[1779027870500,43.76,77941.65,1.11,-0.26451,0.00021,11.43221]
[1779027870502,43.76,77941.65,1.11,-0.26451,0.00021,11.43221]
[1779027871179,43.76,77941.68,1.11,-0.2644,0.00021,11.42459]
[1779027875500,43.76,77941.81,1.11,-0.26437,0.00021,11.4239]
[1779027880509,43.75,77940.66,1.11,-0.2646,0.00021,11.4288]
[1779027880514,43.75,77940.66,1.11,-0.2646,0.00021,11.4288]
[1779027884582,43.75,77940.71,1.11,-0.26459,0.00021,11.42844]
[1779027885277,43.75,77938.83,1.11,-0.26499,0.00021,11.43701]
[1779027890313,43.75,77937.06,1.11,-0.26536,0.00021,11.44496]
[1779027895347,43.75,77937.54,1.11,-0.26525,0.00021,11.44263]
[1779027897361,43.75,77932.29,1.11,-0.26638,0.00021,11.46642]
[1779027901777,43.75,77929.39,1.11,-0.26699,0.00022,11.47933]
[1779027907431,43.74,77926.89,1.11,-0.26751,0.00022,11.49025]
[1779027912466,43.74,77925.64,1.11,-0.26777,0.00022,11.49556]
[1779027917501,43.74,77926.48,1.11,-0.26757,0.00022,11.49149]
[1779027922537,43.73,77927.12,1.11,-0.26742,0.00022,11.48829]
[1779027923598,43.73,77933.98,1.11,-0.26594,0.00021,11.45715]
[1779027927388,43.73,77934.31,1.11,-0.26587,0.00021,11.45559]
[1779027927576,43.73,77934.8,1.11,-0.26576,0.00021,11.45333]
[1779027927634,43.73,77936.66,1.11,-0.26536,0.00021,11.44485]
[1779027928603,43.73,77936.66,1.11,-0.26536,0.00021,11.44485]
[1779027928607,43.73,77936.66,1.11,-0.26536,0.00021,11.44485]
[1779027928704,43.73,77941.24,1.11,-0.26438,0.00021,11.42395]
[1779027932604,43.73,77943.07,1.11,-0.26389,0.00021,11.40812]
[1779027932613,43.73,77943.07,1.11,-0.26389,0.00021,11.40812]
[1779027932705,43.73,77943.41,1.11,-0.26382,0.00021,11.40658]
[1779027938648,43.73,77944.08,1.11,-0.26366,0.00021,11.40321]
[1779027944045,43.73,77945.58,1.11,-0.26333,0.00021,11.39616]
[1779027948647,43.73,77947.13,1.11,-0.26299,0.00021,11.38887]
[1779027948902,43.73,77947.13,1.11,-0.26299,0.00021,11.38887]
[1779027949013,43.73,77947.13,1.11,-0.26299,0.00021,11.38887]
[1779027949196,43.73,77947.13,1.11,-0.26299,0.00021,11.38887]
[1779027949278,43.73,77959.39,1.11,-0.26038,0.00021,11.33239]
[1779027950733,43.73,77971.19,1.11,-0.25788,0.00021,11.27775]
[1779027952066,43.73,77971.19,1.11,-0.25788,0.00021,11.27775]
[1779027952274,43.73,77973.37,1.11,-0.25742,0.00021,11.26768]
[1779027953908,43.73,77973.37,1.11,-0.25743,0.00021,11.26777]
[1779027953913,43.73,77973.37,1.11,-0.25743,0.00021,11.26777]
[1779027958145,43.73,77973.47,1.11,-0.25742,0.00021,11.26763]
[1779027958233,43.73,77974.07,1.11,-0.2573,0.00021,11.26491]
[1779027958922,43.73,77974.07,1.11,-0.2573,0.00021,11.26491]
[1779027958927,43.73,77974.07,1.11,-0.2573,0.00021,11.26491]
[1779027959023,43.73,77979.72,1.11,-0.25611,0.00021,11.2386]
[1779027961135,43.73,77985.04,1.11,-0.25499,0.00021,11.21378]
[1779027963941,43.74,77985.41,1.11,-0.25493,0.00021,11.2123]
[1779027968956,43.74,77987.0,1.11,-0.25461,0.00021,11.20526]
[1779027969466,43.74,77988.12,1.11,-0.25438,0.00021,11.20006]
[1779027969907,43.74,77993.96,1.11,-0.25316,0.00021,11.17262]
[1779027970908,43.74,77999.32,1.11,-0.25204,0.00021,11.14736]
[1779027973537,43.74,78000.11,1.11,-0.25188,0.00021,11.14384]
[1779027973949,43.75,78009.24,1.11,-0.24999,0.00021,11.10063]
[1779027974936,43.75,78009.24,1.11,-0.24999,0.00021,11.10063]
[1779027974995,43.74,78010.01,1.11,-0.24982,0.00021,11.09687]
[1779027975991,43.74,78010.01,1.11,-0.24982,0.00021,11.09687]
[1779027977007,43.74,78010.41,1.11,-0.24974,0.00021,11.09489]
[1779027977283,43.74,78014.21,1.11,-0.24894,0.00021,11.07671]
[1779027979389,43.74,78014.21,1.11,-0.24894,0.00021,11.07665]
[1779027979550,43.74,78014.9,1.11,-0.2488,0.00021,11.07331]
[1779027979742,43.74,78014.9,1.11,-0.2488,0.00021,11.07331]
[1779027980022,43.74,78021.37,1.11,-0.24745,0.00021,11.04233]
[1779027981950,43.74,78037.19,1.11,-0.24418,0.00021,10.96586]
[1779027982958,43.74,78037.19,1.11,-0.24418,0.00021,10.96586]
[1779027983153,43.74,78042.52,1.11,-0.24308,0.0002,10.93998]
[1779027985293,43.74,78036.98,1.11,-0.24421,0.00021,10.96663]
[1779027987992,43.74,78030.63,1.11,-0.24552,0.00021,10.99725]
[1779027991699,43.74,78033.5,1.11,-0.24482,0.00021,10.97568]
[1779027992021,43.73,78033.5,1.11,-0.24482,0.00021,10.97565]
[1779027993029,43.73,78039.79,1.11,-0.24353,0.00021,10.94523]
[1779027998064,43.74,78038.85,1.11,-0.24372,0.00021,10.94982]
[1779028000680,43.74,78039.76,1.11,-0.24354,0.00021,10.94544]
[1779028001680,43.74,78043.19,1.11,-0.24283,0.0002,10.92884]
[1779028002091,43.74,78046.14,1.11,-0.24223,0.0002,10.91456]
[1779028007126,43.74,78042.44,1.11,-0.243,0.0002,10.9327]
[1779028012163,43.74,78040.76,1.11,-0.24335,0.00021,10.94095]
[1779028017197,43.74,78039.82,1.11,-0.24353,0.00021,10.94528]
[1779028022236,43.73,78037.28,1.11,-0.24404,0.00021,10.95733]
[1779028027270,43.73,78038.79,1.11,-0.24372,0.00021,10.94983]
[1779028028830,43.73,78038.79,1.11,-0.24372,0.00021,10.94983]
[1779028034374,43.73,78039.47,1.11,-0.24357,0.00021,10.9463]
[1779028037102,43.73,78039.42,1.11,-0.24358,0.00021,10.94649]
[1779028038187,43.73,78041.52,1.11,-0.24315,0.0002,10.9363]
[1779028038698,43.73,78042.73,1.11,-0.2429,0.0002,10.93043]
[1779028038848,43.73,78042.73,1.11,-0.2429,0.0002,10.93043]
[1779028038856,43.73,78042.73,1.11,-0.2429,0.0002,10.93043]
[1779028039357,43.73,78044.22,1.11,-0.2426,0.0002,10.9232]
[1779028040864,43.73,78041.89,1.11,-0.24307,0.0002,10.93449]
[1779028041373,43.73,78039.43,1.11,-0.24358,0.00021,10.94639]
[1779028044447,43.73,78034.76,1.11,-0.24453,0.00021,10.9689]
[1779028050436,43.73,78034.43,1.11,-0.24459,0.00021,10.97024]
[1779028055471,43.73,78034.31,1.11,-0.24451,0.00021,10.96298]
[1779028060506,43.72,78035.93,1.11,-0.24417,0.00021,10.95498]
[1779028066549,43.72,78034.92,1.11,-0.24437,0.00021,10.95972]
[1779028072590,43.72,78034.85,1.11,-0.24438,0.00021,10.95993]
[1779028077824,43.72,78034.02,1.11,-0.24454,0.00021,10.96384]
[1779028083668,43.72,78032.95,1.11,-0.24476,0.00021,10.96889]
[1779028089711,43.72,78031.41,1.11,-0.24507,0.00021,10.97622]
[1779028094802,43.72,78030.15,1.11,-0.24533,0.00021,10.9822]
[1779028100787,43.72,78029.57,1.11,-0.24544,0.00021,10.98488]
[1779028105821,43.72,78028.48,1.11,-0.24566,0.00021,10.99003]
[1779028110856,43.72,78026.85,1.11,-0.246,0.00021,10.99777]
[1779028115891,43.71,78024.58,1.11,-0.24636,0.00021,11.00089]
[1779028120929,43.71,78024.44,1.11,-0.24638,0.00021,11.00139]
[1779028125962,43.71,78023.35,1.11,-0.2466,0.00021,11.00639]
[1779028129228,43.71,78021.57,1.11,-0.24696,0.00021,11.0148]
[1779028129327,43.71,78021.51,1.11,-0.24697,0.00021,11.01502]
[1779028129684,43.71,78021.51,1.11,-0.24697,0.00021,11.01502]
[1779028135082,43.7,78020.38,1.11,-0.24718,0.00021,11.01995]
[1779028141067,43.7,78019.75,1.11,-0.24729,0.00021,11.02241]
[1779028146102,43.69,78020.19,1.11,-0.24718,0.00021,11.01979]
[1779028148061,43.69,78020.19,1.11,-0.24718,0.00021,11.01979]
[1779028149787,43.69,78019.24,1.11,-0.24736,0.00021,11.02402]
[1779028150130,43.69,78019.19,1.11,-0.24736,0.00021,11.02415]
[1779028155222,43.69,78019.12,1.11,-0.24735,0.00021,11.0239]
[1779028158842,43.68,78019.65,1.11,-0.24723,0.00021,11.021]
[1779028159193,43.68,78012.48,1.11,-0.24872,0.00021,11.05531]
[1779028160200,43.68,78007.52,1.11,-0.24975,0.00021,11.07892]
[1779028164180,43.68,78006.63,1.11,-0.24992,0.00021,11.08286]
[1779028164228,43.68,78013.89,1.11,-0.24841,0.00021,11.04815]
[1779028165292,43.68,78018.56,1.11,-0.24744,0.00021,11.02577]
[1779028167990,43.68,78019.96,1.11,-0.24715,0.00021,11.01908]
[1779028171344,43.68,78025.99,1.11,-0.2459,0.00021,10.99007]
[1779028174018,43.68,78026.15,1.11,-0.24576,0.00021,10.98155]
[1779028176017,43.68,78027.81,1.11,-0.24541,0.00021,10.97335]
[1779028176520,43.68,78027.81,1.11,-0.24541,0.00021,10.97335]
[1779028176621,43.68,78027.88,1.11,-0.24539,0.00021,10.97292]
[1779028182357,43.67,78027.25,1.11,-0.2455,0.00021,10.97544]
[1779028187394,43.67,78025.95,1.11,-0.24575,0.00021,10.98129]
[1779028188557,43.67,78025.95,1.11,-0.24575,0.00021,10.98129]
[1779028188648,43.67,78020.81,1.11,-0.24681,0.00021,11.00594]
[1779028190659,43.66,78015.79,1.11,-0.24784,0.00021,11.02985]
[1779028193618,43.66,78011.88,1.11,-0.24865,0.00021,11.04838]
[1779028193436,43.66,78004.85,1.11,-0.25011,0.00021,11.08187]
[1779028194444,43.66,78002.8,1.11,-0.25053,0.00021,11.09152]
[1779028195505,43.66,77995.86,1.11,-0.25198,0.00021,11.12437]
[1779028197465,43.66,77989.75,1.11,-0.25326,0.00021,11.15308]
[1779028201477,43.66,77985.86,1.11,-0.25406,0.00021,11.1711]
[1779028201497,43.65,77991.65,1.11,-0.25284,0.00021,11.14369]
[1779028203507,43.65,77997.54,1.11,-0.2516,0.00021,11.11561]
[1779028205575,43.65,77989.87,1.11,-0.2532,0.00021,11.15179]
[1779028206484,43.65,77989.87,1.11,-0.2532,0.00021,11.15179]
[1779028206581,43.65,77987.17,1.11,-0.25377,0.00021,11.16453]
[1779028213587,43.65,77989.68,1.11,-0.25323,0.00021,11.15237]
[1779028218624,43.65,77990.96,1.11,-0.25295,0.00021,11.14609]
[1779028223657,43.64,77996.2,1.11,-0.25184,0.00021,11.121]
[1779028229704,43.64,77995.79,1.11,-0.25191,0.00021,11.12276]
[1779028232721,43.64,78001.11,1.11,-0.2507,0.00021,11.08977]
[1779028237094,43.64,78002.52,1.11,-0.2504,0.00021,11.08302]
[1779028237755,43.64,78005.06,1.11,-0.24987,0.00021,11.07084]
[1779028238763,43.64,78009.76,1.11,-0.24888,0.00021,11.04833]
[1779028240089,43.64,78009.76,1.11,-0.24888,0.00021,11.04833]
[1779028245855,43.64,78011.0,1.11,-0.24862,0.00021,11.04233]
[1779028251853,43.64,78010.8,1.11,-0.24865,0.00021,11.04304]
[1779028258903,43.63,78009.17,1.11,-0.24897,0.00021,11.05043]
[1779028263936,43.63,78006.0,1.11,-0.24963,0.00021,11.06532]
[1779028265996,43.63,78001.06,1.11,-0.25065,0.00021,11.08875]
[1779028271993,43.63,78001.08,1.11,-0.25063,0.00021,11.08817]
[1779028277029,43.62,78000.11,1.11,-0.25081,0.00021,11.09235]
[1779028282070,43.62,77999.94,1.11,-0.25084,0.00021,11.0931]
[1779028284588,43.62,77990.75,1.11,-0.25277,0.00021,11.13669]
[1779028286136,43.62,77982.66,1.11,-0.25447,0.00021,11.17479]
[1779028287829,43.62,77982.66,1.11,-0.25447,0.00021,11.17477]
[1779028288113,43.62,77982.21,1.11,-0.25456,0.00021,11.17687]
[1779028293148,43.62,77985.59,1.11,-0.25375,0.00021,11.15319]
[1779028298183,43.62,77984.61,1.11,-0.25395,0.00021,11.15773]
[1779028303218,43.62,77986.66,1.11,-0.25351,0.00021,11.14788]
[1779028308253,43.61,77990.19,1.11,-0.25276,0.00021,11.13102]
[1779028312572,43.61,77989.04,1.11,-0.253,0.00021,11.13645]
[1779028312581,43.61,77989.04,1.11,-0.253,0.00021,11.13645]
[1779028312605,43.61,77985.06,1.11,-0.25384,0.00021,11.15517]
[1779028314142,43.61,77984.28,1.11,-0.254,0.00021,11.15881]
[1779028314492,43.61,77965.53,1.11,-0.25797,0.00021,11.24685]
[1779028316599,43.61,77965.53,1.11,-0.25797,0.00021,11.24682]
[1779028316609,43.61,77965.53,1.11,-0.25797,0.00021,11.24682]
[1779028316689,43.61,77961.98,1.11,-0.25872,0.00021,11.2633]
[1779028317305,43.61,77961.98,1.11,-0.25872,0.00021,11.2633]
[1779028320441,43.61,77956.04,1.11,-0.25999,0.00021,11.29084]
[1779028322090,43.61,77955.63,1.11,-0.26007,0.00021,11.29271]
[1779028322351,43.61,77947.63,1.11,-0.26178,0.00021,11.32969]
[1779028326415,43.61,77941.99,1.11,-0.26298,0.00021,11.35533]
[1779028327731,43.61,77937.27,1.11,-0.26399,0.00022,11.3769]
[1779028327992,43.61,77937.27,1.11,-0.26399,0.00022,11.3769]
[1779028328396,43.61,77936.75,1.11,-0.2641,0.00022,11.37919]
[1779028329004,43.61,77936.75,1.11,-0.2641,0.00022,11.37919]
[1779028329405,43.61,77929.65,1.11,-0.26563,0.00022,11.4116]
[1779028330821,43.61,77929.65,1.11,-0.26563,0.00022,11.4116]
[1779028330824,43.61,77929.65,1.11,-0.26563,0.00022,11.4116]
[1779028331417,43.6,77937.44,1.11,-0.26394,0.00022,11.37577]
[1779028335445,43.6,77943.23,1.11,-0.26268,0.00021,11.34891]
[1779028336489,43.6,77932.13,1.11,-0.26507,0.00022,11.39987]
[1779028337530,43.6,77932.13,1.11,-0.26507,0.00022,11.39987]
[1779028339033,43.6,77929.55,1.11,-0.26563,0.00022,11.41167]
[1779028339449,43.6,77929.55,1.11,-0.26563,0.00022,11.41167]
[1779028339473,43.6,77929.55,1.11,-0.26563,0.00022,11.41168]
[1779028341489,43.6,77925.14,1.11,-0.26659,0.00022,11.43176]
[1779028345529,43.6,77923.53,1.11,-0.26693,0.00022,11.43905]
[1779028348342,43.6,77931.05,1.11,-0.26529,0.00022,11.40454]
[1779028349316,43.6,77933.26,1.11,-0.26482,0.00022,11.3944]
[1779028349542,43.6,77934.45,1.11,-0.26456,0.00022,11.38892]
[1779028353212,43.6,77934.55,1.11,-0.26444,0.00022,11.38088]
[1779028353572,43.6,77931.15,1.11,-0.26517,0.00022,11.39642]
[1779028353926,43.6,77931.15,1.11,-0.26517,0.00022,11.39642]
[1779028354033,43.6,77931.15,1.11,-0.26517,0.00022,11.39642]
[1779028354582,43.6,77922.21,1.11,-0.26711,0.00022,11.43718]
[1779028355586,43.6,77914.23,1.11,-0.26884,0.00022,11.47332]
[1779028360621,43.6,77910.61,1.11,-0.26962,0.00022,11.48945]
[1779028361746,43.59,77900.52,1.11,-0.27182,0.00022,11.53469]
[1779028363229,43.59,77900.52,1.11,-0.27182,0.00022,11.5347]
[1779028363641,43.59,77898.5,1.11,-0.27226,0.00022,11.54371]
[1779028367883,43.59,77902.48,1.11,-0.27138,0.00022,11.52575]
[1779028369355,43.59,77905.62,1.11,-0.2707,0.00022,11.51173]
[1779028369877,43.59,77905.62,1.11,-0.2707,0.00022,11.51173]
[1779028370695,43.59,77910.43,1.11,-0.26965,0.00022,11.49013]
[1779028371702,43.59,77916.5,1.11,-0.26833,0.00022,11.46274]
[1779028372710,43.59,77920.84,1.11,-0.26739,0.00022,11.44305]
[1779028377745,43.59,77922.67,1.11,-0.26699,0.00022,11.43473]
[1779028380357,43.59,77922.6,1.11,-0.26701,0.00022,11.43504]
[1779028380772,43.59,77922.69,1.11,-0.26699,0.00022,11.43463]
[1779028381778,43.59,77928.53,1.11,-0.26572,0.00022,11.40804]
[1779028382985,43.59,77930.48,1.11,-0.2653,0.00022,11.39916]
[1779028384297,43.59,77931.31,1.11,-0.26512,0.00022,11.3954]
[1779028384355,43.59,77931.31,1.11,-0.26512,0.00022,11.3954]
[1779028384800,43.59,77930.92,1.11,-0.26521,0.00022,11.39722]
[1779028389834,43.6,77930.16,1.11,-0.26538,0.00022,11.40086]
[1779028391849,43.6,77936.24,1.11,-0.26407,0.00022,11.3731]
[1779028393863,43.6,77931.64,1.11,-0.26506,0.00022,11.39411]
[1779028398899,43.59,77935.48,1.11,-0.26423,0.00022,11.3764]
[1779028399063,43.59,77935.48,1.11,-0.26423,0.00022,11.3764]
[1779028400744,43.59,77937.77,1.11,-0.26373,0.00022,11.36588]
[1779028400747,43.59,77937.77,1.11,-0.26373,0.00022,11.36588]
[1779028400912,43.59,77940.37,1.11,-0.26317,0.00022,11.35393]
[1779028405952,43.59,77939.11,1.11,-0.26344,0.00022,11.35973]
[1779028411041,43.59,77941.74,1.11,-0.26288,0.00022,11.34766]
[1779028416564,43.6,77943.92,1.11,-0.26232,0.00021,11.33024]
[1779028417203,43.6,77944.42,1.11,-0.26222,0.00021,11.32797]
[1779028417646,43.6,77940.47,1.11,-0.26307,0.00022,11.3462]
[1779028421419,43.6,77932.62,1.11,-0.26476,0.00022,11.38222]
[1779028427842,43.6,77930.88,1.11,-0.26513,0.00022,11.39005]
[1779028427941,43.6,77928.96,1.11,-0.26554,0.00022,11.39878]
[1779028433142,43.59,77930.4,1.11,-0.26522,0.00022,11.39197]
[1779028436164,43.59,77935.04,1.11,-0.26422,0.00022,11.37064]
[1779028437194,43.59,77939.43,1.11,-0.26327,0.00022,11.35049]
[1779028442206,43.59,77944.65,1.11,-0.26215,0.00021,11.32648]
[1779028447264,43.59,77948.54,1.11,-0.26132,0.00021,11.3087]
[1779028448688,43.59,77948.54,1.11,-0.26132,0.00021,11.3087]
[1779028450125,43.6,77949.02,1.11,-0.26122,0.00021,11.30655]
[1779028450669,43.6,77949.02,1.11,-0.26122,0.00021,11.30655]
[1779028450675,43.6,77949.02,1.11,-0.26122,0.00021,11.30655]
[1779028450770,43.6,77950.08,1.11,-0.26099,0.00021,11.30168]
[1779028456303,43.6,77953.5,1.11,-0.26027,0.00021,11.28612]
[1779028461339,43.6,77951.11,1.11,-0.2608,0.00021,11.29742]
[1779028467404,43.6,77950.35,1.11,-0.26097,0.00021,11.30119]
[1779028472416,43.6,77950.02,1.11,-0.26095,0.00021,11.29535]
[1779028477474,43.61,77950.41,1.11,-0.26088,0.00021,11.29374]
[1779028483494,43.61,77950.88,1.11,-0.26079,0.00021,11.29181]
[1779028488529,43.61,77951.37,1.11,-0.26069,0.00021,11.28974]
[1779028493552,43.61,77950.75,1.11,-0.26083,0.00021,11.29274]
[1779028499606,43.62,77951.76,1.11,-0.26063,0.00021,11.2884]
[1779028504047,43.62,77947.31,1.11,-0.26159,0.00021,11.30917]
[1779028505572,43.62,77947.31,1.11,-0.26159,0.00021,11.30921]
[1779028505674,43.62,77947.31,1.11,-0.26159,0.00021,11.30921]
[1779028505758,43.62,77939.22,1.11,-0.26334,0.00022,11.3465]
[1779028511692,43.62,77939.64,1.11,-0.26324,0.00022,11.34454]
[1779028512344,43.62,77939.64,1.11,-0.26324,0.00022,11.34454]
[1779028513080,43.62,77941.85,1.11,-0.26277,0.00022,11.33436]
[1779028513704,43.62,77943.25,1.11,-0.26247,0.00022,11.32791]
[1779028519746,43.62,77944.47,1.11,-0.2622,0.00021,11.32231]
[1779028524781,43.62,77942.68,1.11,-0.26259,0.00022,11.33054]
[1779028529816,43.62,77942.72,1.11,-0.26258,0.00022,11.33032]
[1779028534851,43.62,77942.27,1.11,-0.26258,0.00022,11.32478]
[1779028539886,43.62,77944.33,1.11,-0.26213,0.00021,11.31527]
[1779028544921,43.62,77946.44,1.11,-0.26168,0.00021,11.30552]
[1779028549960,43.62,77946.5,1.11,-0.26167,0.00021,11.30525]
[1779028554991,43.62,77943.91,1.11,-0.26222,0.00022,11.31717]
[1779028560039,43.62,77943.65,1.11,-0.26227,0.00022,11.3183]
[1779028563330,43.61,77940.26,1.11,-0.263,0.00022,11.33386]
[1779028564054,43.61,77938.44,1.11,-0.26339,0.00022,11.34219]
[1779028569089,43.61,77938.75,1.11,-0.26332,0.00022,11.34057]
[1779028574125,43.61,77939.71,1.11,-0.2631,0.00022,11.33594]
[1779028579159,43.61,77939.78,1.11,-0.26308,0.00022,11.33547]
[1779028581191,43.61,77939.35,1.11,-0.26317,0.00022,11.33745]
[1779028581858,43.61,77939.35,1.11,-0.26317,0.00022,11.33745]
[1779028581959,43.61,77943.14,1.11,-0.26235,0.00022,11.31994]
[1779028587214,43.61,77939.64,1.11,-0.2631,0.00022,11.33588]
[1779028592250,43.6,77940.56,1.11,-0.2628,0.00022,11.32394]
[1779028597285,43.61,77941.38,1.11,-0.26263,0.00022,11.32033]
[1779028602320,43.61,77942.37,1.11,-0.26242,0.00022,11.31593]
[1779028607355,43.61,77942.04,1.11,-0.2625,0.00022,11.31761]
[1779028612390,43.61,77943.31,1.11,-0.26223,0.00022,11.31195]
[1779028617425,43.61,77943.41,1.11,-0.26222,0.00022,11.31166]
[1779028618896,43.61,77943.41,1.11,-0.26222,0.00022,11.31166]
[1779028618997,43.61,77943.37,1.11,-0.26223,0.00022,11.31188]
[1779028622334,43.61,77943.09,1.11,-0.2623,0.00022,11.31327]
[1779028626328,43.61,77943.18,1.11,-0.26228,0.00022,11.3129]
[1779028627124,43.61,77943.18,1.11,-0.26228,0.00022,11.3129]
[1779028627495,43.61,77941.86,1.11,-0.26256,0.00022,11.31893]
[1779028632530,43.61,77939.12,1.11,-0.26314,0.00022,11.33143]
[1779028637566,43.61,77938.22,1.11,-0.26333,0.00022,11.33546]
[1779028644614,43.61,77938.97,1.11,-0.26317,0.00022,11.33186]
[1779028651663,43.61,77939.75,1.11,-0.26289,0.00022,11.32054]
[1779028656698,43.61,77940.19,1.11,-0.26279,0.00022,11.3184]
[1779028661734,43.61,77940.64,1.11,-0.26269,0.00022,11.31622]
[1779028663700,43.61,77940.81,1.11,-0.26265,0.00022,11.31542]
[1779028663747,43.61,77940.85,1.11,-0.26264,0.00022,11.31522]
[1779028665760,43.61,77948.03,1.11,-0.2611,0.00021,11.28205]
[1779028670796,43.61,77950.38,1.11,-0.2606,0.00021,11.27128]
[1779028676982,43.61,77950.68,1.11,-0.26054,0.00021,11.26997]
[1779028681656,43.61,77951.98,1.11,-0.26026,0.00021,11.26401]
[1779028681699,43.61,77951.98,1.11,-0.26026,0.00021,11.26401]
[1779028681873,43.61,77951.98,1.11,-0.26026,0.00021,11.26408]
[1779028682459,43.61,77951.98,1.11,-0.26026,0.00021,11.26408]
[1779028682880,43.61,77961.46,1.11,-0.25824,0.00021,11.21996]
[1779028683887,43.61,77972.11,1.11,-0.25597,0.00021,11.17014]
[1779028685172,43.61,77972.11,1.11,-0.25597,0.00021,11.17014]
[1779028685901,43.61,77970.73,1.11,-0.25627,0.00021,11.17677]
[1779028687729,43.61,77970.19,1.11,-0.25639,0.00021,11.17935]
[1779028688228,43.61,77970.19,1.11,-0.25639,0.00021,11.17935]
[1779028688952,43.61,77963.67,1.11,-0.25778,0.00021,11.20998]
[1779028690914,43.61,77963.67,1.11,-0.25778,0.00021,11.20998]
[1779028690918,43.61,77963.67,1.11,-0.25778,0.00021,11.20998]
[1779028690920,43.61,77963.67,1.11,-0.25778,0.00021,11.20998]
[1779028696978,43.61,77962.91,1.11,-0.25795,0.00021,11.21379]
[1779028701187,43.62,77960.67,1.11,-0.25844,0.00021,11.22435]
[1779028709097,43.62,77953.79,1.11,-0.25992,0.00021,11.25663]
[1779028714097,43.62,77952.9,1.11,-0.26002,0.00021,11.25339]
[1779028719167,43.62,77951.67,1.11,-0.2603,0.00021,11.2593]
[1779028726181,43.63,77951.76,1.11,-0.26029,0.00021,11.25917]
[1779028731216,43.63,77949.57,1.11,-0.26077,0.00021,11.26955]
[1779028736251,43.63,77950.28,1.11,-0.26063,0.00021,11.26651]
[1779028742293,43.63,77948.95,1.11,-0.26093,0.00021,11.27297]
[1779028747328,43.63,77948.55,1.11,-0.26102,0.00021,11.27496]
[1779028752363,43.64,77948.63,1.11,-0.26101,0.00021,11.27472]
[1779028755927,43.64,77939.77,1.11,-0.26292,0.00022,11.31561]
[1779028756819,43.64,77939.77,1.11,-0.26292,0.00022,11.31561]
[1779028756848,43.64,77936.65,1.11,-0.26359,0.00022,11.32992]
[1779028762436,43.64,77936.11,1.11,-0.26371,0.00022,11.33245]
[1779028768065,43.64,77934.18,1.11,-0.26412,0.00022,11.34132]
[1779028773644,43.64,77933.26,1.11,-0.26423,0.00022,11.33799]
[1779028779588,43.64,77932.1,1.11,-0.26448,0.00022,11.34336]
[1779028785599,43.64,77931.09,1.11,-0.26471,0.00022,11.34811]
[1779028790633,43.64,77929.43,1.11,-0.26507,0.00022,11.35581]
[1779028792651,43.64,77925.11,1.11,-0.26601,0.00022,11.37556]
[1779028793577,43.64,77925.11,1.11,-0.26601,0.00022,11.37556]
[1779028793675,43.64,77922.89,1.11,-0.26649,0.00022,11.38567]
[1779028794804,43.64,77922.89,1.11,-0.26649,0.00022,11.38567]
[1779028794982,43.64,77917.4,1.11,-0.26769,0.00022,11.41059]
[1779028795615,43.64,77917.4,1.11,-0.26769,0.00022,11.41059]
[1779028795774,43.64,77906.47,1.11,-0.27007,0.00022,11.45996]
[1779028797397,43.64,77906.47,1.11,-0.27007,0.00022,11.46]
[1779028797405,43.64,77906.47,1.11,-0.27007,0.00022,11.46]
[1779028797683,43.64,77896.79,1.11,-0.27219,0.00022,11.50334]
[1779028800084,43.64,77894.68,1.11,-0.27265,0.00022,11.5127]
[1779028801096,43.64,77902.17,1.11,-0.271,0.00022,11.47908]
[1779028803868,43.64,77905.3,1.11,-0.27032,0.00022,11.46495]
[1779028803948,43.64,77905.14,1.11,-0.27035,0.00022,11.46564]
[1779028806246,43.64,77905.14,1.11,-0.27035,0.00022,11.46562]
[1779028806347,43.64,77905.89,1.11,-0.27018,0.00022,11.46222]
[1779028806946,43.64,77905.89,1.11,-0.27018,0.00022,11.46222]
[1779028807928,43.64,77904.24,1.11,-0.27054,0.00022,11.46961]
[1779028808026,43.64,77907.26,1.11,-0.26988,0.00022,11.45601]
[1779028813795,43.64,77909.37,1.11,-0.26941,0.00022,11.44636]
[1779028816816,43.63,77914.56,1.11,-0.26828,0.00022,11.42289]
[1779028822859,43.63,77915.14,1.11,-0.26815,0.00022,11.42026]
[1779028827892,43.63,77914.6,1.11,-0.26827,0.00022,11.42271]
[1779028832928,43.63,77915.77,1.11,-0.26792,0.00022,11.40991]
[1779028837966,43.64,77919.91,1.11,-0.26702,0.00022,11.39121]
[1779028841031,43.64,77917.9,1.11,-0.26746,0.00022,11.40039]
[1779028841191,43.64,77918.55,1.11,-0.26732,0.00022,11.39748]
[1779028843025,43.64,77927.17,1.11,-0.26545,0.00022,11.35826]
[1779028846026,43.64,77919.98,1.11,-0.26701,0.00022,11.39103]
[1779028846446,43.64,77919.98,1.11,-0.26701,0.00022,11.39103]
[1779028852070,43.64,77920.24,1.11,-0.26696,0.00022,11.39]
[1779028857105,43.64,77920.84,1.11,-0.26684,0.00022,11.38737]
[1779028862140,43.64,77921.4,1.11,-0.26672,0.00022,11.38492]
[1779028867174,43.64,77919.01,1.11,-0.26724,0.00022,11.39578]
[1779028872210,43.64,77919.29,1.11,-0.26718,0.00022,11.3945]
[1779028873771,43.64,77919.38,1.11,-0.26716,0.00022,11.39409]
[1779028874225,43.64,77919.38,1.11,-0.26716,0.00022,11.39408]
[1779028880292,43.64,77920.62,1.11,-0.26689,0.00022,11.38842]
[1779028880994,43.64,77920.62,1.11,-0.26689,0.00022,11.38842]
[1779028887319,43.64,77920.3,1.11,-0.26696,0.00022,11.38983]
[1779028892351,43.64,77920.53,1.11,-0.26681,0.00022,11.3812]
[1779028897387,43.64,77924.43,1.11,-0.26596,0.00022,11.36342]
[1779028900923,43.64,77926.3,1.11,-0.26555,0.00022,11.35495]
[1779028901641,43.64,77926.3,1.11,-0.26556,0.00022,11.35497]
[1779028902566,43.64,77928.11,1.11,-0.26516,0.00022,11.34673]
[1779028903428,43.64,77931.55,1.11,-0.26442,0.00022,11.33103]
[1779028908463,43.64,77931.71,1.11,-0.26439,0.00022,11.33046]
[1779028913502,43.64,77930.35,1.11,-0.26468,0.00022,11.33662]
[1779028918537,43.64,77929.53,1.11,-0.26486,0.00022,11.34029]
[1779028923800,43.64,77928.48,1.11,-0.26508,0.00022,11.34501]
[1779028927387,43.64,77933.2,1.11,-0.26406,0.00022,11.3234]
[1779028927488,43.64,77941.55,1.11,-0.26226,0.00022,11.28515]
[1779028932635,43.64,77939.96,1.11,-0.26262,0.00022,11.29289]
[1779028935658,43.65,77934.43,1.11,-0.26383,0.00022,11.31853]
[1779028940713,43.65,77936.85,1.11,-0.26332,0.00022,11.30784]
[1779028945727,43.65,77937.28,1.11,-0.26325,0.00022,11.30624]
[1779028950784,43.66,77938.77,1.11,-0.26294,0.00022,11.29978]
[1779028957811,43.66,77939.31,1.11,-0.26275,0.00022,11.29025]
[1779028959959,43.66,77942.02,1.11,-0.26217,0.00022,11.27785]
[1779028960060,43.66,77949.59,1.11,-0.26055,0.00021,11.24298]
[1779028960854,43.67,77944.38,1.11,-0.26167,0.00022,11.2671]
[1779028962225,43.67,77944.38,1.11,-0.26167,0.00022,11.2671]
[1779028962231,43.67,77944.38,1.11,-0.26167,0.00022,11.2671]
[1779028962326,43.67,77944.71,1.11,-0.2616,0.00022,11.26565]
[1779028965215,43.67,77939.86,1.11,-0.26266,0.00022,11.28818]
[1779028970967,43.67,77937.96,1.11,-0.26308,0.00022,11.29724]
[1779028972518,43.67,77938.47,1.11,-0.26297,0.00022,11.29496]
[1779028972560,43.67,77936.5,1.11,-0.2634,0.00022,11.30406]
[1779028973082,43.67,77936.5,1.11,-0.2634,0.00022,11.30406]
[1779028973182,43.67,77935.89,1.11,-0.26354,0.00022,11.30692]
[1779028978422,43.68,77937.08,1.11,-0.26329,0.00022,11.30167]
[1779028983993,43.68,77940.27,1.11,-0.26262,0.00022,11.28743]
[1779028989027,43.68,77940.26,1.11,-0.26264,0.00022,11.28784]
[1779028994063,43.69,77939.49,1.11,-0.26282,0.00022,11.29165]
[1779028999100,43.69,77941.42,1.11,-0.26241,0.00022,11.28293]
[1779029006152,43.69,77940.84,1.11,-0.26254,0.00022,11.28584]
[1779029011207,43.69,77942.43,1.11,-0.26211,0.00022,11.27116]
[1779029016219,43.69,77942.69,1.11,-0.26207,0.00022,11.2702]
[1779029021277,43.7,77941.14,1.11,-0.26241,0.00022,11.27756]
[1779029026288,43.7,77941.35,1.11,-0.26238,0.00022,11.27681]
[1779029031347,43.7,77940.37,1.11,-0.2626,0.00022,11.28154]
[1779029037367,43.7,77940.36,1.11,-0.26261,0.00022,11.28182]
[1779029043409,43.7,77940.57,1.11,-0.26258,0.00022,11.28109]
[1779029048446,43.71,77941.22,1.11,-0.26245,0.00022,11.27831]
[1779029053484,43.71,77941.71,1.11,-0.26235,0.00022,11.27631]
[1779029058517,43.71,77941.69,1.11,-0.26238,0.00022,11.27682]
[1779029064560,43.72,77941.14,1.11,-0.26252,0.00022,11.27985]
[1779029069594,43.72,77941.6,1.11,-0.26244,0.00022,11.27815]
[1779029074630,43.73,77941.49,1.11,-0.26239,0.00022,11.27157]
[1779029079670,43.73,77940.66,1.11,-0.26258,0.00022,11.2758]
[1779029084703,43.74,77942.43,1.11,-0.26222,0.00022,11.2681]
[1779029089739,43.74,77941.42,1.11,-0.26246,0.00022,11.27317]
[1779029094773,43.74,77943.42,1.11,-0.26205,0.00022,11.26444]
[1779029100528,43.75,77942.98,1.11,-0.26216,0.00022,11.26671]
[1779029101555,43.75,77942.9,1.11,-0.26218,0.00022,11.26721]
[1779029102009,43.75,77944.52,1.11,-0.26183,0.00022,11.25983]
[1779029102043,43.75,77944.52,1.11,-0.26183,0.00022,11.25983]
[1779029102110,43.75,77949.08,1.11,-0.26086,0.00021,11.23888]
[1779029107863,43.76,77950.45,1.11,-0.26059,0.00021,11.2331]
[1779029109705,43.76,77950.45,1.11,-0.26059,0.00021,11.2331]
[1779029110257,43.76,77950.36,1.11,-0.26061,0.00021,11.23362]
[1779029110264,43.76,77950.95,1.11,-0.26049,0.00021,11.23099]
[1779029111909,43.76,77959.08,1.11,-0.25875,0.00021,11.19351]
[1779029115576,43.76,77965.35,1.11,-0.25743,0.00021,11.16466]
[1779029119327,43.76,77967.14,1.11,-0.25706,0.00021,11.15658]
[1779029123598,43.77,77969.55,1.11,-0.25656,0.00021,11.14559]
[1779029123699,43.77,77969.0,1.11,-0.25668,0.00021,11.14815]
[1779029125289,43.77,77969.0,1.11,-0.25668,0.00021,11.14815]
[1779029125506,43.77,77969.0,1.11,-0.25668,0.00021,11.14815]
[1779029125598,43.77,77968.93,1.11,-0.25669,0.00021,11.14847]
[1779029131025,43.76,77974.2,1.11,-0.25546,0.00021,11.1159]
[1779029132820,43.76,77974.37,1.11,-0.25542,0.00021,11.11504]
[1779029135561,43.76,77979.01,1.11,-0.25443,0.00021,11.09318]
[1779029138177,43.76,77981.46,1.11,-0.25391,0.00021,11.08163]
[1779029138624,43.76,77972.91,1.11,-0.25572,0.00021,11.12176]
[1779029139006,43.76,77972.91,1.11,-0.25572,0.00021,11.12176]
[1779029139705,43.76,77967.82,1.11,-0.25681,0.00021,11.14555]
[1779029140353,43.76,77967.82,1.11,-0.25681,0.00021,11.14555]
[1779029143912,43.76,77967.0,1.11,-0.25697,0.00021,11.1491]
[1779029143922,43.76,77967.0,1.11,-0.25697,0.00021,11.1491]
[1779029144013,43.76,77966.8,1.11,-0.25701,0.00021,11.14996]
[1779029149327,43.76,77970.53,1.11,-0.2562,0.00021,11.1323]
[1779029149426,43.76,77972.12,1.11,-0.25586,0.00021,11.12484]
[1779029149964,43.76,77972.12,1.11,-0.25586,0.00021,11.12484]
[1779029157209,43.75,77973.73,1.11,-0.25551,0.00021,11.11711]
[1779029161434,43.75,77972.57,1.11,-0.25576,0.00021,11.12244]
[1779029161635,43.75,77972.57,1.11,-0.25576,0.00021,11.12244]
[1779029161736,43.75,77973.94,1.11,-0.25546,0.00021,11.11599]
[1779029166764,43.75,77974.73,1.11,-0.25529,0.00021,11.11215]
[1779029171104,43.75,77979.96,1.11,-0.25417,0.00021,11.08741]
[1779029175788,43.75,77981.91,1.11,-0.25375,0.00021,11.07805]
[1779029175798,43.75,77981.91,1.11,-0.25375,0.00021,11.07805]
[1779029182459,43.75,77986.44,1.11,-0.25278,0.00021,11.05637]
[1779029188427,43.74,77988.27,1.11,-0.25238,0.00021,11.04738]
[1779029190530,43.74,77999.39,1.11,-0.25003,0.00021,10.99442]
[1779029192680,43.74,78005.84,1.11,-0.24857,0.00021,10.95581]
[1779029196247,43.74,78008.49,1.11,-0.24801,0.00021,10.94309]
[1779029196589,43.74,78008.84,1.11,-0.24794,0.00021,10.9414]
[1779029200511,43.74,78003.69,1.11,-0.24901,0.00021,10.96589]
[1779029201541,43.74,78003.69,1.11,-0.24901,0.00021,10.96589]
[1779029207751,43.73,77999.11,1.11,-0.24995,0.00021,10.98714]
[1779029209486,43.73,77998.11,1.11,-0.25015,0.00021,10.99172]
[1779029211850,43.73,77992.74,1.11,-0.25127,0.00021,11.01694]
[1779029214609,43.73,77984.09,1.11,-0.25309,0.00021,11.05782]
[1779029216558,43.73,77980.31,1.11,-0.25389,0.00021,11.07558]
[1779029216657,43.73,77978.8,1.11,-0.25421,0.00021,11.08267]
[1779029222741,43.72,77978.8,1.11,-0.2542,0.00021,11.08252]
[1779029228707,43.72,77975.03,1.11,-0.25499,0.00021,11.1001]
[1779029233743,43.72,77971.59,1.11,-0.25571,0.00021,11.11583]
[1779029238779,43.72,77967.28,1.11,-0.25662,0.00021,11.13585]
[1779029243812,43.72,77966.52,1.11,-0.25677,0.00021,11.13925]
[1779029247840,43.72,77972.43,1.11,-0.25551,0.00021,11.11148]
[1779029249855,43.72,77979.16,1.11,-0.25408,0.00021,11.07988]
[1779029255627,43.72,77981.35,1.11,-0.25353,0.00021,11.06206]
[1779029263021,43.72,77981.32,1.11,-0.25355,0.00021,11.06254]
[1779029268990,43.72,77979.48,1.11,-0.25394,0.00021,11.07137]
[1779029274568,43.72,77981.31,1.11,-0.25356,0.00021,11.06284]
[1779029276850,43.72,77987.44,1.11,-0.25227,0.00021,11.03398]
[1779029282081,43.73,77988.92,1.11,-0.25197,0.00021,11.0273]
[1779029287117,43.73,77989.44,1.11,-0.25187,0.00021,11.02509]
[1779029293231,43.73,77990.99,1.11,-0.25155,0.00021,11.01803]
[1779029294271,43.73,77985.16,1.11,-0.25279,0.00021,11.04566]
[1779029300208,43.73,77984.74,1.11,-0.25288,0.00021,11.04779]
[1779029305243,43.73,77983.98,1.11,-0.25305,0.00021,11.05147]
[1779029310278,43.74,77987.32,1.11,-0.25235,0.00021,11.03581]
[1779029315313,43.74,77988.98,1.11,-0.2519,0.00021,11.02044]
[1779029320348,43.74,77989.35,1.11,-0.25183,0.00021,11.01887]
[1779029325383,43.74,77990.64,1.11,-0.25157,0.00021,11.01292]
[1779029330877,43.74,77992.85,1.11,-0.25111,0.00021,11.00257]
[1779029340488,43.75,77994.64,1.11,-0.25075,0.00021,10.99453]
[1779029345523,43.75,77997.83,1.11,-0.25009,0.00021,10.97961]
[1779029350559,43.75,78000.16,1.11,-0.24961,0.00021,10.96883]
[1779029355641,43.75,78001.61,1.11,-0.24931,0.00021,10.96199]
[1779029359842,43.75,78002.54,1.11,-0.24912,0.00021,10.9576]
[1779029359900,43.75,78002.54,1.11,-0.24912,0.00021,10.95762]
[1779029361640,43.75,77997.58,1.11,-0.25016,0.00021,10.98127]
[1779029362405,43.75,77997.58,1.11,-0.25016,0.00021,10.98127]
[1779029367684,43.75,77994.26,1.11,-0.25086,0.00021,10.99713]
[1779029372728,43.75,77997.67,1.11,-0.25005,0.00021,10.97348]
[1779029377753,43.76,77994.97,1.11,-0.25063,0.00021,10.98641]
[1779029382788,43.76,77995.2,1.11,-0.25058,0.00021,10.98531]
[1779029387824,43.75,77995.62,1.11,-0.25048,0.00021,10.98309]
[1779029392859,43.75,77994.47,1.11,-0.25071,0.00021,10.98818]
[1779029397895,43.75,77989.11,1.11,-0.25182,0.00021,11.01326]
[1779029404068,43.74,77988.79,1.11,-0.25186,0.00021,11.0142]
[1779029409978,43.74,77989.29,1.11,-0.25177,0.00021,11.0121]
[1779029415018,43.75,77990.84,1.11,-0.25145,0.00021,11.00499]
[1779029420048,43.75,77991.8,1.11,-0.25126,0.00021,11.00073]
[1779029423198,43.75,77991.73,1.11,-0.25128,0.00021,11.00115]
[1779029424218,43.75,77992.27,1.11,-0.25117,0.00021,10.99864]
[1779029424860,43.75,77992.27,1.11,-0.25117,0.00021,10.99864]
[1779029424961,43.75,77985.33,1.11,-0.25264,0.00021,11.03154]
[1779029426040,43.75,77985.33,1.11,-0.25264,0.00021,11.03154]
[1779029426913,43.75,77985.33,1.11,-0.25264,0.00021,11.03156]
[1779029427014,43.75,77983.06,1.11,-0.25312,0.00021,11.04228]
[1779029428038,43.75,77983.06,1.11,-0.25312,0.00021,11.04228]
[1779029428139,43.75,77981.04,1.11,-0.25355,0.00021,11.05182]
[1779029433139,43.75,77980.06,1.11,-0.25366,0.00021,11.04882]
[1779029441196,43.75,77978.76,1.11,-0.25394,0.00021,11.05511]
[1779029447239,43.75,77975.9,1.11,-0.25454,0.00021,11.06847]
[1779029452274,43.75,77974.52,1.11,-0.25483,0.00021,11.0747]
[1779029457311,43.75,77973.21,1.11,-0.25509,0.00021,11.0806]
[1779029462345,43.75,77972.27,1.11,-0.25528,0.00021,11.08477]
[1779029468390,43.75,77971.49,1.11,-0.25546,0.00021,11.08859]
[1779029473422,43.75,77970.96,1.11,-0.25558,0.00021,11.09121]
[1779029478521,43.75,77969.18,1.11,-0.25596,0.00021,11.09966]
[1779029483536,43.75,77969.34,1.11,-0.25593,0.00021,11.09903]
[1779029490542,43.75,77969.53,1.11,-0.2559,0.00021,11.09834]
[1779029498599,43.75,77969.38,1.11,-0.25584,0.00021,11.09165]
[1779029504773,43.76,77968.16,1.11,-0.25611,0.00021,11.09754]
[1779029512697,43.76,77968.16,1.11,-0.25612,0.00021,11.09779]
[1779029517732,43.76,77967.99,1.11,-0.25617,0.00021,11.09873]
[1779029524914,43.76,77967.59,1.11,-0.25626,0.00021,11.10081]
[1779029530827,43.76,77967.67,1.11,-0.25625,0.00021,11.1006]
[1779029535858,43.76,77967.67,1.11,-0.25626,0.00021,11.10075]
[1779029540893,43.77,77967.48,1.11,-0.2563,0.00021,11.10178]
[1779029545929,43.77,77967.52,1.11,-0.2563,0.00021,11.10173]
[1779029550963,43.77,77967.42,1.11,-0.25631,0.00021,11.10197]
[1779029557005,43.76,77967.44,1.11,-0.2562,0.00021,11.09395]
[1779029562041,43.76,77967.41,1.11,-0.25619,0.00021,11.09388]
[1779029567075,43.76,77967.41,1.11,-0.25618,0.00021,11.09368]
[1779029572165,43.76,77967.12,1.11,-0.25624,0.00021,11.0948]
[1779029579166,43.75,77967.4,1.11,-0.25616,0.00021,11.09322]
[1779029584226,43.75,77967.39,1.11,-0.25616,0.00021,11.09311]
[1779029589415,43.75,77964.37,1.11,-0.2568,0.00021,11.10703]
[1779029589483,43.75,77958.8,1.11,-0.25799,0.00021,11.13302]
[1779029594560,43.75,77960.37,1.11,-0.25765,0.00021,11.12571]
[1779029599576,43.75,77960.94,1.11,-0.25753,0.00021,11.12306]
[1779029605474,43.75,77963.35,1.11,-0.25702,0.00021,11.11189]
[1779029610694,43.75,77963.35,1.11,-0.25702,0.00021,11.11194]
[1779029617816,43.75,77962.13,1.11,-0.25719,0.00021,11.11006]
[1779029624950,43.75,77964.69,1.11,-0.25664,0.00021,11.09816]
[1779029630523,43.76,77961.53,1.11,-0.25733,0.00021,11.11312]
[1779029634776,43.76,77961.92,1.11,-0.25724,0.00021,11.11132]
[1779029640322,43.76,77959.5,1.11,-0.25776,0.00021,11.12258]
[1779029645754,43.75,77960.09,1.11,-0.25763,0.00021,11.11979]
[1779029651603,43.75,77961.2,1.11,-0.25739,0.00021,11.11459]
[1779029652993,43.75,77962.98,1.11,-0.25701,0.00021,11.10628]
[1779029653027,43.75,77971.85,1.11,-0.25512,0.00021,11.06477]
[1779029653533,43.75,77971.85,1.11,-0.25512,0.00021,11.06477]
[1779029654724,43.75,77980.75,1.11,-0.25322,0.00021,11.02279]
[1779029655304,43.75,77980.75,1.11,-0.25322,0.00021,11.02279]
[1779029655384,43.75,77980.75,1.11,-0.25322,0.00021,11.0228]
[1779029659820,43.75,77987.19,1.11,-0.25185,0.00021,10.99233]
[1779029661580,43.75,77987.19,1.11,-0.25185,0.00021,10.99228]
[1779029663317,43.75,77992.07,1.11,-0.25082,0.00021,10.96906]
[1779029668390,43.75,77995.86,1.11,-0.25001,0.00021,10.95089]
[1779029670527,43.75,77996.12,1.11,-0.24995,0.00021,10.94961]
[1779029671130,43.75,77998.23,1.11,-0.24941,0.00021,10.93184]
[1779029674832,43.75,78003.14,1.11,-0.24837,0.00021,10.90836]
[1779029679866,43.75,78003.7,1.11,-0.24826,0.00021,10.9058]
[1779029684902,43.75,78002.55,1.11,-0.24851,0.00021,10.91145]
[1779029689937,43.75,78002.33,1.11,-0.24856,0.00021,10.91267]
[1779029694972,43.75,78002.19,1.11,-0.2486,0.00021,10.91349]
[1779029696774,43.76,78002.08,1.11,-0.24862,0.00021,10.91405]
[1779029698573,43.76,78001.91,1.11,-0.24866,0.00021,10.91493]
[1779029699000,43.76,78002.23,1.11,-0.2486,0.00021,10.91345]
[1779029702032,43.76,78009.14,1.11,-0.24715,0.00021,10.88053]
[1779029705054,43.76,78004.66,1.11,-0.2481,0.00021,10.90219]
[1779029711092,43.76,78008.24,1.11,-0.24735,0.00021,10.88514]
[1779029716249,43.76,78010.78,1.11,-0.24682,0.00021,10.87291]
[1779029722170,43.76,78012.54,1.11,-0.24645,0.00021,10.86438]
[1779029728213,43.76,78014.22,1.11,-0.24609,0.00021,10.85624]
[1779029733247,43.76,78017.22,1.11,-0.24536,0.00021,10.83402]
[1779029737276,43.76,78011.41,1.11,-0.24657,0.00021,10.86193]
[1779029743317,43.76,78013.27,1.11,-0.24618,0.00021,10.85278]
[1779029748352,43.75,78013.23,1.11,-0.24618,0.00021,10.85278]
[1779029753387,43.75,78012.17,1.11,-0.24639,0.00021,10.85767]
[1779029758425,43.75,78014.4,1.11,-0.24591,0.00021,10.84675]
[1779029763442,43.75,78014.27,1.11,-0.24593,0.00021,10.84722]
[1779029769401,43.75,78015.44,1.11,-0.24568,0.00021,10.84131]
[1779029770612,43.75,78007.03,1.11,-0.24743,0.00021,10.8816]
[1779029772651,43.74,78006.39,1.11,-0.24757,0.00021,10.88457]
[1779029772752,43.74,78007.03,1.11,-0.24743,0.00021,10.8814]
[1779029780579,43.74,78008.12,1.11,-0.24716,0.00021,10.87538]
[1779029786739,43.73,78011.46,1.11,-0.24644,0.00021,10.85874]
[1779029788873,43.73,78011.46,1.11,-0.24643,0.00021,10.85864]
[1779029789123,43.73,78011.46,1.11,-0.24643,0.00021,10.85864]
[1779029789224,43.73,78011.42,1.11,-0.24644,0.00021,10.85873]
[1779029795004,43.73,78011.4,1.11,-0.24632,0.00021,10.85056]
[1779029800719,43.72,78012.51,1.11,-0.24605,0.00021,10.84447]
[1779029805754,43.71,78012.23,1.11,-0.24609,0.00021,10.84524]
[1779029811299,43.71,78013.7,1.11,-0.24576,0.00021,10.8377]
[1779029816948,43.7,78015.29,1.11,-0.24539,0.00021,10.82925]
[1779029821166,43.7,78029.54,1.11,-0.2424,0.00021,10.75984]
[1779029821875,43.7,78019.95,1.11,-0.2444,0.00021,10.80624]
[1779029827020,43.69,78019.82,1.11,-0.24441,0.00021,10.8065]
[1779029832952,43.69,78020.51,1.11,-0.24424,0.00021,10.80265]
[1779029837987,43.69,78019.47,1.11,-0.24444,0.00021,10.80727]
[1779029843022,43.68,78019.66,1.11,-0.24439,0.00021,10.80593]
[1779029849068,43.68,78020.18,1.11,-0.24426,0.00021,10.80291]
[1779029854104,43.68,78020.04,1.11,-0.24417,0.00021,10.79545]
[1779029857233,43.67,78014.84,1.11,-0.24524,0.00021,10.82035]
[1779029863166,43.67,78011.35,1.11,-0.24595,0.00021,10.83657]
[1779029869208,43.66,78009.5,1.11,-0.24631,0.00021,10.84489]
[1779029874243,43.66,78007.8,1.11,-0.24665,0.00021,10.85263]
[1779029879279,43.66,78006.24,1.11,-0.24696,0.00021,10.85972]
[1779029884313,43.65,78005.28,1.11,-0.24715,0.00021,10.86395]
[1779029889348,43.65,78002.94,1.11,-0.24762,0.00021,10.87483]
[1779029894382,43.65,78002.6,1.11,-0.24768,0.00021,10.8761]
[1779029896124,43.64,78002.48,1.11,-0.2477,0.00021,10.8766]
[1779029896398,43.64,78001.16,1.11,-0.24798,0.00021,10.88287]
[1779029897513,43.64,77995.39,1.11,-0.24919,0.00021,10.91033]
[1779029900098,43.64,77995.25,1.11,-0.24921,0.00021,10.9109]
[1779029900225,43.64,77995.25,1.11,-0.24921,0.00021,10.9109]
[1779029900426,43.64,77995.36,1.11,-0.24919,0.00021,10.91027]
[1779029905467,43.64,77993.4,1.11,-0.24958,0.00021,10.91911]
[1779029911067,43.63,77993.54,1.11,-0.24953,0.00021,10.91808]
[1779029916544,43.62,77992.33,1.11,-0.24964,0.00021,10.91502]
[1779029919851,43.62,77991.99,1.11,-0.2497,0.00021,10.91653]
[1779029920240,43.62,77992.16,1.11,-0.24966,0.00021,10.91549]
[1779029926213,43.62,77992.16,1.11,-0.24964,0.00021,10.915]
[1779029932657,43.6,77990.79,1.11,-0.24988,0.00021,10.92042]
[1779029940715,43.6,77988.99,1.11,-0.25022,0.00021,10.92796]
[1779029945748,43.59,77992.23,1.11,-0.2495,0.00021,10.91192]
[1779029950784,43.59,77991.79,1.11,-0.24957,0.00021,10.91349]
[1779029955819,43.58,77989.45,1.11,-0.25005,0.00021,10.92416]
[1779029960853,43.58,77988.49,1.11,-0.25023,0.00021,10.92825]
[1779029965889,43.57,77988.19,1.11,-0.25027,0.00021,10.9292]
[1779029970924,43.57,77987.27,1.11,-0.25045,0.00021,10.9331]
[1779029976966,43.56,77987.15,1.11,-0.25035,0.00021,10.92537]
[1779029978075,43.56,77980.21,1.11,-0.25182,0.00021,10.95836]
[1779029984368,43.56,77981.72,1.11,-0.25147,0.00021,10.95055]
[1779029990061,43.55,77982.76,1.11,-0.25121,0.00021,10.94471]
[1779029997110,43.54,77982.38,1.11,-0.25125,0.00021,10.94564]
[1779030002197,43.53,77982.84,1.11,-0.25113,0.00021,10.94293]
[1779030002247,43.53,77976.34,1.11,-0.25251,0.00021,10.97374]
[1779030003256,43.53,77971.5,1.11,-0.25354,0.00021,10.99659]
[1779030008291,43.52,77967.84,1.11,-0.25429,0.00021,11.01306]
[1779030014231,43.52,77969.18,1.11,-0.25397,0.00021,11.00601]
[1779030019266,43.51,77971.92,1.11,-0.25336,0.00021,10.99248]
[1779030024682,43.51,77972.43,1.11,-0.25324,0.00021,10.98975]
[1779030025788,43.51,77972.43,1.11,-0.25323,0.00021,10.98945]
[1779030026319,43.51,77973.12,1.11,-0.25307,0.00021,10.98608]
[1779030027675,43.51,77973.12,1.11,-0.25307,0.00021,10.98598]
[1779030027700,43.51,77973.12,1.11,-0.25307,0.00021,10.98598]
[1779030028433,43.5,77972.79,1.11,-0.25314,0.00021,10.98745]
[1779030034372,43.5,77973.32,1.11,-0.2529,0.00021,10.97668]
[1779030040362,43.5,77973.57,1.11,-0.25283,0.00021,10.97515]
[1779030042212,43.49,77972.28,1.11,-0.25309,0.00021,10.98103]
[1779030042428,43.49,77968.1,1.11,-0.25399,0.00021,11.00083]
[1779030045553,43.49,77966.67,1.11,-0.25429,0.00021,11.00739]
[1779030045560,43.49,77966.67,1.11,-0.25429,0.00021,11.00739]
[1779030045655,43.49,77968.37,1.11,-0.25392,0.00021,10.99923]
[1779030051494,43.49,77969.95,1.11,-0.25356,0.00021,10.99143]
[1779030056504,43.49,77968.51,1.11,-0.25387,0.00021,10.99815]
[1779030060106,43.49,77965.2,1.11,-0.25457,0.00021,11.01372]
[1779030062758,43.49,77960.3,1.11,-0.25562,0.00022,11.03673]
[1779030063151,43.49,77960.3,1.11,-0.25562,0.00022,11.03673]
[1779030063576,43.49,77959.45,1.11,-0.25581,0.00022,11.04074]
[1779030068612,43.48,77955.56,1.11,-0.25664,0.00022,11.05897]
[1779030073647,43.48,77956.99,1.11,-0.25633,0.00022,11.05211]
[1779030076669,43.48,77950.79,1.11,-0.25766,0.00022,11.08115]
[1779030082780,43.48,77949.64,1.11,-0.2579,0.00022,11.08619]
[1779030085465,43.48,77964.32,1.11,-0.25472,0.00022,11.01687]
[1779030090772,43.48,77965.09,1.11,-0.25455,0.00021,11.01321]
[1779030095804,43.48,77964.94,1.11,-0.25448,0.00022,11.00623]
[1779030100839,43.48,77966.68,1.11,-0.25411,0.00021,10.99799]
[1779030102653,43.48,77973.73,1.11,-0.2526,0.00021,10.96449]
[1779030105444,43.48,77973.38,1.11,-0.25267,0.00021,10.96609]
[1779030105702,43.48,77973.09,1.11,-0.25273,0.00021,10.96744]
[1779030106965,43.47,77981.8,1.11,-0.25086,0.00021,10.92587]
[1779030113930,43.47,77983.78,1.11,-0.25043,0.00021,10.91622]
[1779030119066,43.47,77982.78,1.11,-0.25062,0.00021,10.92046]
[1779030120355,43.47,77982.78,1.11,-0.25062,0.00021,10.92046]
[1779030120616,43.47,77982.78,1.11,-0.25062,0.00021,10.92046]
[1779030120681,43.47,77982.26,1.11,-0.25073,0.00021,10.9228]
[1779030123300,43.46,77985.63,1.11,-0.25,0.00021,10.90639]
[1779030123398,43.46,77991.46,1.11,-0.24875,0.00021,10.87831]
[1779030124502,43.46,77991.46,1.11,-0.24875,0.00021,10.87831]
[1779030124585,43.46,77992.29,1.11,-0.24857,0.00021,10.87422]
[1779030131322,43.46,77995.07,1.11,-0.24796,0.00021,10.86035]
[1779030131352,43.46,77999.76,1.11,-0.24696,0.00021,10.83753]
[1779030132732,43.46,77999.76,1.11,-0.24696,0.00021,10.83753]
[1779030132754,43.46,77999.6,1.11,-0.24699,0.00021,10.83814]
[1779030135351,43.45,77999.33,1.11,-0.24704,0.00021,10.83937]
[1779030135453,43.45,77998.45,1.11,-0.24722,0.00021,10.84355]
[1779030138445,43.45,77998.13,1.11,-0.24729,0.00021,10.84496]
[1779030138635,43.45,77998.51,1.11,-0.2472,0.00021,10.84305]
[1779030141642,43.45,78003.17,1.11,-0.24621,0.00021,10.82034]
[1779030146651,43.45,78003.58,1.11,-0.24612,0.00021,10.81821]
[1779030147827,43.45,77997.64,1.11,-0.24737,0.00021,10.84687]
[1779030148445,43.45,77997.64,1.11,-0.24737,0.00021,10.84687]
[1779030148776,43.45,77993.21,1.11,-0.24831,0.00021,10.86814]
[1779030151996,43.45,77992.99,1.11,-0.24835,0.00021,10.86912]
[1779030157231,43.44,77993.33,1.11,-0.24815,0.00021,10.8592]
[1779030159458,43.44,77992.56,1.11,-0.24831,0.00021,10.86283]
[1779030159559,43.44,77988.44,1.11,-0.24919,0.00021,10.88265]
[1779030159984,43.44,77988.44,1.11,-0.24919,0.00021,10.88265]
[1779030160097,43.44,77988.44,1.11,-0.24919,0.00021,10.88265]
[1779030165288,43.44,77981.02,1.11,-0.25076,0.00021,10.91805]
[1779030169418,43.44,77970.91,1.11,-0.25292,0.00021,10.96607]
[1779030175804,43.44,77967.08,1.11,-0.25373,0.00021,10.98401]
[1779030178842,43.44,77972.56,1.11,-0.25255,0.00021,10.9579]
[1779030184046,43.43,77971.64,1.11,-0.25273,0.00021,10.9618]
[1779030185427,43.43,77977.53,1.11,-0.25146,0.00021,10.93356]
[1779030190462,43.43,77979.85,1.11,-0.25095,0.00021,10.92226]
[1779030195497,43.43,77979.24,1.11,-0.25107,0.00021,10.92497]
[1779030198433,43.42,77978.85,1.11,-0.25115,0.00021,10.92674]
[1779030199414,43.42,77980.74,1.11,-0.25075,0.00021,10.91765]
[1779030201396,43.42,77984.79,1.11,-0.24988,0.00021,10.89808]
[1779030201448,43.42,77984.79,1.11,-0.24988,0.00021,10.89808]
[1779030201643,43.42,77994.21,1.11,-0.24787,0.00021,10.85266]
[1779030202665,43.42,77994.21,1.11,-0.24787,0.00021,10.85266]
[1779030202766,43.42,77988.19,1.11,-0.24914,0.00021,10.88158]
[1779030208588,43.42,77983.86,1.11,-0.25004,0.00021,10.90179]
[1779030213623,43.41,77984.17,1.11,-0.24985,0.00021,10.89206]
[1779030218659,43.41,77984.57,1.11,-0.24974,0.00021,10.88966]
[1779030225707,43.41,77985.37,1.11,-0.24957,0.00021,10.88566]
[1779030231749,43.41,77986.79,1.11,-0.24926,0.00021,10.8788]
[1779030239805,43.41,77987.13,1.11,-0.24919,0.00021,10.87717]
[1779030244840,43.41,77989.07,1.11,-0.24878,0.00021,10.86785]
[1779030250084,43.41,77989.86,1.11,-0.24861,0.00021,10.86405]
[1779030258938,43.4,77993.61,1.11,-0.24779,0.00021,10.84543]
[1779030264982,43.4,77994.38,1.11,-0.24761,0.00021,10.84136]
[1779030270016,43.4,77994.89,1.11,-0.24749,0.00021,10.83861]
[1779030273036,43.39,78000.39,1.11,-0.24621,0.00021,10.80411]
[1779030278073,43.39,78002.97,1.11,-0.24566,0.00021,10.79147]
[1779030279079,43.39,78007.62,1.11,-0.24468,0.00021,10.76887]
[1779030284114,43.39,78009.5,1.11,-0.24428,0.00021,10.75972]
[1779030289619,43.39,78012.35,1.11,-0.24368,0.00021,10.74586]
[1779030291998,43.4,78017.43,1.11,-0.24262,0.00021,10.72122]
[1779030294931,43.4,78010.6,1.11,-0.24406,0.00021,10.75469]
[1779030300334,43.4,78014.72,1.11,-0.2432,0.00021,10.73469]
[1779030306035,43.4,78015.76,1.11,-0.24299,0.00021,10.72981]
[1779030313318,43.4,78015.75,1.11,-0.24301,0.00021,10.73021]
[1779030318353,43.4,78017.1,1.11,-0.24273,0.00021,10.72387]
[1779030323353,43.4,78018.09,1.11,-0.24253,0.00021,10.71913]
[1779030329430,43.41,78020.23,1.11,-0.2421,0.00021,10.70909]
[1779030334465,43.41,78022.37,1.11,-0.24156,0.00021,10.69107]
[1779030339556,43.41,78023.35,1.11,-0.24136,0.00021,10.68648]
[1779030347559,43.42,78024.61,1.11,-0.24112,0.00021,10.68084]
[1779030353603,43.42,78024.0,1.11,-0.24126,0.00021,10.6842]
[1779030358638,43.42,78023.28,1.11,-0.24142,0.00021,10.68803]
[1779030363901,43.42,78026.71,1.11,-0.24072,0.00021,10.67144]
[1779030367700,43.43,78035.0,1.11,-0.23901,0.00021,10.63115]
[1779030372735,43.43,78038.01,1.11,-0.23841,0.00021,10.61697]
[1779030377770,43.44,78038.5,1.11,-0.23833,0.00021,10.6151]
[1779030382807,43.44,78038.33,1.11,-0.23838,0.00021,10.61623]
[1779030390342,43.45,78038.13,1.11,-0.23843,0.00021,10.61765]
[1779030397439,43.45,78038.75,1.11,-0.23824,0.00021,10.60768]
[1779030403529,43.46,78038.13,1.11,-0.23838,0.00021,10.61118]
[1779030403565,43.46,78038.13,1.11,-0.23838,0.00021,10.61118]
[1779030403952,43.46,78038.03,1.11,-0.23841,0.00021,10.61178]
[1779030404960,43.46,78047.2,1.11,-0.23651,0.00021,10.56648]
[1779030408345,43.46,78044.3,1.11,-0.23711,0.00021,10.58091]
[1779030417043,43.46,78043.18,1.11,-0.23734,0.00021,10.58639]
[1779030422078,43.46,78043.0,1.11,-0.23737,0.00021,10.58708]
[1779030427113,43.45,78044.07,1.11,-0.23714,0.00021,10.58158]
[1779030431259,43.45,78048.54,1.11,-0.23621,0.00021,10.55935]
[1779030437183,43.45,78049.57,1.11,-0.236,0.00021,10.55424]
[1779030442270,43.45,78049.97,1.11,-0.23592,0.00021,10.55229]
[1779030447343,43.45,78049.66,1.11,-0.23598,0.00021,10.55394]
[1779030453464,43.46,78047.89,1.11,-0.23625,0.00021,10.55499]
[1779030459338,43.46,78046.88,1.11,-0.23647,0.00021,10.5602]
[1779030464374,43.46,78045.39,1.11,-0.23678,0.00021,10.56774]
[1779030465694,43.46,78035.94,1.11,-0.23874,0.00021,10.61443]
[1779030471542,43.46,78035.79,1.11,-0.23877,0.00021,10.61502]
[1779030477761,43.46,78036.14,1.11,-0.23869,0.00021,10.61315]
[1779030483505,43.45,78034.88,1.11,-0.23894,0.00021,10.61914]
[1779030488542,43.45,78032.53,1.11,-0.23943,0.00021,10.63052]
[1779030493576,43.45,78032.26,1.11,-0.23947,0.00021,10.63152]
[1779030498612,43.45,78031.42,1.11,-0.23963,0.00021,10.63532]
[1779030508679,43.44,78030.74,1.11,-0.23975,0.00021,10.638]
[1779030513718,43.44,78027.36,1.11,-0.24033,0.00021,10.64652]
[1779030521108,43.44,78027.15,1.11,-0.24037,0.00021,10.64736]
[1779030527816,43.43,78025.48,1.11,-0.2407,0.00021,10.65507]
[1779030533858,43.43,78026.99,1.11,-0.24037,0.00021,10.64738]
[1779030538894,43.43,78022.61,1.11,-0.24128,0.00021,10.6686]
[1779030543928,43.43,78024.91,1.11,-0.24078,0.00021,10.65694]
[1779030552102,43.42,78027.73,1.11,-0.24017,0.00021,10.64252]
[1779030557967,43.42,78030.16,1.11,-0.23964,0.00021,10.63022]
[1779030563064,43.41,78028.87,1.11,-0.23989,0.00021,10.63607]
[1779030568099,43.41,78029.29,1.11,-0.23979,0.00021,10.63363]
[1779030573134,43.41,78032.62,1.11,-0.23897,0.00021,10.60903]
[1779030576156,43.41,78038.95,1.11,-0.23765,0.00021,10.57755]
[1779030582197,43.4,78039.39,1.11,-0.23754,0.00021,10.57511]
[1779030587468,43.4,78042.01,1.11,-0.23699,0.00021,10.56202]
[1779030593601,43.4,78041.36,1.11,-0.23712,0.00021,10.56508]
[1779030599318,43.4,78040.19,1.11,-0.23736,0.00021,10.57068]
[1779030609388,43.4,78044.02,1.11,-0.23656,0.00021,10.55157]
[1779030614425,43.4,78043.77,1.11,-0.23661,0.00021,10.55279]
[1779030619459,43.4,78044.62,1.11,-0.23643,0.00021,10.54858]
[1779030624517,43.4,78046.31,1.11,-0.23608,0.00021,10.54028]
[1779030627902,43.4,78046.69,1.11,-0.23601,0.00021,10.53848]
[1779030627911,43.4,78046.69,1.11,-0.23601,0.00021,10.53848]
[1779030627964,43.4,78046.61,1.11,-0.23602,0.00021,10.53887]
[1779030633556,43.4,78048.09,1.11,-0.23562,0.00021,10.52389]
[1779030638591,43.4,78048.29,1.11,-0.23559,0.00021,10.52319]
[1779030639599,43.4,78041.33,1.11,-0.23704,0.00021,10.55781]
[1779030647654,43.41,78039.24,1.11,-0.23748,0.00021,10.56827]
[1779030652812,43.41,78039.37,1.11,-0.23745,0.00021,10.56767]
[1779030657489,43.41,78039.44,1.11,-0.23744,0.00021,10.56737]
[1779030658984,43.41,78049.65,1.11,-0.23532,0.00021,10.51671]
[1779030665781,43.41,78050.81,1.11,-0.2351,0.00021,10.51142]
[1779030670816,43.41,78049.88,1.11,-0.23531,0.00021,10.51647]
[1779030675864,43.42,78049.31,1.11,-0.23544,0.00021,10.51964]
[1779030681897,43.42,78046.89,1.11,-0.23597,0.00021,10.53223]
[1779030686928,43.42,78046.78,1.11,-0.236,0.00021,10.53309]
[1779030688183,43.42,78041.24,1.11,-0.23715,0.00021,10.56064]
[1779030693977,43.43,78036.85,1.11,-0.23797,0.00021,10.57467]
[1779030703169,43.43,78037.33,1.11,-0.23788,0.00021,10.57249]
[1779030708388,43.43,78037.6,1.11,-0.23782,0.00021,10.57126]
[1779030715125,43.43,78036.77,1.11,-0.238,0.00021,10.57554]
[1779030721047,43.43,78039.5,1.11,-0.23744,0.00021,10.56213]
[1779030722276,43.43,78039.53,1.11,-0.23744,0.00021,10.56204]
[1779030722281,43.43,78030.95,1.11,-0.23923,0.00021,10.60445]
[1779030723313,43.43,78024.0,1.11,-0.24068,0.00021,10.63866]
[1779030726373,43.43,78024.0,1.11,-0.24068,0.00021,10.63865]
[1779030727209,43.43,78024.81,1.11,-0.24051,0.00021,10.6345]
[1779030734258,43.43,78027.52,1.11,-0.23992,0.00021,10.62077]
[1779030736316,43.43,78028.22,1.11,-0.23977,0.00021,10.61727]
[1779030737343,43.42,78037.42,1.11,-0.23785,0.00021,10.57175]
[1779030743322,43.42,78039.04,1.11,-0.2375,0.00021,10.56362]
[1779030749138,43.42,78038.93,1.11,-0.23752,0.00021,10.56413]
[1779030754400,43.42,78037.99,1.11,-0.23761,0.00021,10.56077]
[1779030758428,43.42,78032.37,1.11,-0.23878,0.00021,10.58843]
[1779030763593,43.42,78031.57,1.11,-0.23893,0.00021,10.59208]
[1779030773663,43.41,78030.14,1.11,-0.2392,0.00021,10.59843]
[1779030775649,43.41,78035.07,1.11,-0.23816,0.00021,10.57395]
[1779030780684,43.41,78036.81,1.11,-0.23779,0.00021,10.56514]
[1779030788729,43.41,78037.1,1.11,-0.23773,0.00021,10.56355]
[1779030794676,43.41,78037.07,1.11,-0.23772,0.00021,10.56331]
[1779030799714,43.4,78035.83,1.11,-0.23797,0.00021,10.56923]
[1779030812805,43.4,78036.19,1.11,-0.23776,0.00021,10.55907]
[1779030818847,43.4,78040.18,1.11,-0.23692,0.00021,10.53916]
[1779030824014,43.4,78037.16,1.11,-0.23755,0.00021,10.55406]
[1779030829925,43.4,78035.71,1.11,-0.23785,0.00021,10.56107]
[1779030834964,43.39,78034.34,1.11,-0.23812,0.00021,10.56764]
[1779030839994,43.39,78034.64,1.11,-0.23805,0.00021,10.56593]
[1779030846036,43.39,78035.28,1.11,-0.23791,0.00021,10.56254]
[1779030853085,43.39,78035.51,1.11,-0.23785,0.00021,10.56112]
[1779030858121,43.39,78036.15,1.11,-0.23771,0.00021,10.55775]
[1779030863154,43.39,78036.32,1.11,-0.23766,0.00021,10.55672]
[1779030868190,43.38,78036.46,1.11,-0.23763,0.00021,10.55583]
[1779030873225,43.38,78038.68,1.11,-0.23705,0.00021,10.53679]
[1779030878260,43.38,78038.35,1.11,-0.23711,0.00021,10.53831]
[1779030883296,43.38,78036.25,1.11,-0.23755,0.00021,10.54856]
[1779030888330,43.38,78036.37,1.11,-0.23751,0.00021,10.54779]
[1779030893365,43.38,78034.16,1.11,-0.23797,0.00021,10.55858]
[1779030894508,43.38,78029.68,1.11,-0.2389,0.00021,10.58062]
[1779030900414,43.37,78029.94,1.11,-0.23883,0.00021,10.57902]
[1779030902117,43.37,78030.06,1.11,-0.23881,0.00021,10.57836]
[1779030902138,43.37,78030.06,1.11,-0.23881,0.00021,10.57836]
[1779030902428,43.37,78027.25,1.11,-0.23939,0.00021,10.59217]
[1779030903437,43.37,78020.87,1.11,-0.24073,0.00021,10.62354]
[1779030906456,43.37,78013.66,1.11,-0.24224,0.00021,10.65862]
[1779030906760,43.37,78013.66,1.11,-0.24224,0.00021,10.65862]
[1779030907464,43.37,78007.61,1.11,-0.24352,0.00021,10.68817]
[1779030908470,43.37,77997.8,1.11,-0.2456,0.00021,10.73596]
[1779030911728,43.37,77993.74,1.11,-0.24646,0.00021,10.75547]
[1779030912498,43.37,77993.49,1.11,-0.24651,0.00021,10.75669]
[1779030917538,43.36,77992.06,1.11,-0.2468,0.00021,10.76331]
[1779030923575,43.36,77991.83,1.11,-0.24684,0.00021,10.76414]
[1779030928610,43.36,77990.8,1.11,-0.24705,0.00021,10.76891]
[1779030933645,43.36,77990.1,1.11,-0.24708,0.00021,10.7643]
[1779030939329,43.36,77988.31,1.11,-0.24746,0.00021,10.77281]
[1779030944859,43.35,77987.69,1.11,-0.24758,0.00021,10.77552]
[1779030951562,43.35,77987.64,1.11,-0.24758,0.00021,10.77557]
[1779030958644,43.35,77987.31,1.11,-0.24764,0.00021,10.77687]
[1779030960835,43.35,77979.94,1.11,-0.24921,0.00021,10.8123]
[1779030961841,43.35,77971.95,1.11,-0.25093,0.00022,10.85058]
[1779030963156,43.35,77971.95,1.11,-0.25093,0.00022,10.85058]
[1779030963217,43.35,77971.95,1.11,-0.25093,0.00022,10.85058]
[1779030963218,43.35,77967.93,1.11,-0.25179,0.00022,10.86972]
[1779030965001,43.35,77952.98,1.11,-0.25503,0.00022,10.94083]
[1779030966160,43.35,77952.98,1.11,-0.25503,0.00022,10.94083]
[1779030966166,43.35,77952.98,1.11,-0.25503,0.00022,10.94083]
[1779030966242,43.35,77952.86,1.11,-0.25505,0.00022,10.94135]
[1779030971911,43.34,77949.02,1.11,-0.25587,0.00022,10.9592]
[1779030975188,43.34,77949.95,1.11,-0.25566,0.00022,10.95463]
[1779030975192,43.34,77949.95,1.11,-0.25566,0.00022,10.95455]
[1779030977053,43.34,77956.99,1.11,-0.25412,0.00022,10.92099]
[1779030980974,43.34,77949.6,1.11,-0.25572,0.00022,10.95596]
[1779030987018,43.33,77950.2,1.11,-0.25557,0.00022,10.95257]
[1779030988395,43.33,77950.2,1.11,-0.25557,0.00022,10.95257]
[1779030989214,43.33,77948.63,1.11,-0.25591,0.00022,10.95991]
[1779030989599,43.33,77932.52,1.11,-0.25943,0.00022,11.03563]
[1779030989922,43.33,77932.52,1.11,-0.25943,0.00022,11.03563]
[1779030990040,43.33,77931.94,1.11,-0.25955,0.00022,11.03836]
[1779030991047,43.33,77899.7,1.11,-0.26658,0.00022,11.1799]
[1779030992241,43.33,77899.7,1.11,-0.26658,0.00022,11.1799]
[1779030992271,43.33,77886.92,1.11,-0.26943,0.00022,11.23809]
[1779030995097,43.33,77887.62,1.11,-0.26926,0.00022,11.23461]
[1779030998280,43.32,77889.12,1.11,-0.26891,0.00022,11.22738]
[1779030998368,43.32,77896.16,1.11,-0.26733,0.00022,11.19514]
[1779030999373,43.32,77896.16,1.11,-0.26733,0.00022,11.19514]
[1779030999567,43.32,77899.12,1.11,-0.26666,0.00022,11.18148]
[1779031000477,43.32,77903.96,1.11,-0.26558,0.00022,11.15917]
[1779031002256,43.32,77903.96,1.11,-0.26557,0.00022,11.15905]
[1779031002337,43.32,77907.44,1.11,-0.26479,0.00022,11.14294]
[1779031002773,43.32,77907.44,1.11,-0.26479,0.00022,11.14294]
[1779031004138,43.31,77911.84,1.11,-0.26381,0.00022,11.1224]
[1779031005295,43.31,77916.44,1.11,-0.26278,0.00022,11.10096]
[1779031009386,43.31,77921.08,1.11,-0.26174,0.00022,11.07899]
[1779031010487,43.31,77921.08,1.11,-0.26174,0.00022,11.07899]
[1779031016224,43.31,77924.37,1.11,-0.261,0.00022,11.06345]
[1779031021269,43.3,77917.47,1.11,-0.2625,0.00022,11.09503]
[1779031022270,43.3,77908.94,1.11,-0.26439,0.00022,11.13452]
[1779031024187,43.3,77908.64,1.11,-0.26446,0.00022,11.13586]
[1779031024283,43.3,77913.69,1.11,-0.26333,0.00022,11.11246]
[1779031025446,43.3,77902.72,1.11,-0.26577,0.00022,11.16305]
[1779031026731,43.3,77902.72,1.11,-0.26577,0.00022,11.16308]
[1779031027301,43.3,77897.79,1.11,-0.26687,0.00022,11.18569]
[1779031032336,43.3,77895.93,1.11,-0.26727,0.00022,11.19402]
[1779031037371,43.29,77901.48,1.11,-0.26602,0.00022,11.16831]
[1779031042407,43.29,77904.01,1.11,-0.26545,0.00022,11.15653]
[1779031043456,43.29,77896.33,1.11,-0.26716,0.00022,11.19176]
[1779031047442,43.29,77890.74,1.11,-0.2684,0.00022,11.21709]
[1779031049218,43.29,77891.17,1.11,-0.2683,0.00022,11.21506]
[1779031049456,43.29,77891.83,1.11,-0.26815,0.00022,11.21197]
[1779031050561,43.29,77891.83,1.11,-0.26815,0.00022,11.21197]
[1779031050662,43.29,77882.86,1.11,-0.27016,0.00022,11.25269]
[1779031053976,43.29,77879.68,1.11,-0.27078,0.00022,11.25942]
[1779031053986,43.29,77879.68,1.11,-0.27078,0.00022,11.25942]
[1779031054595,43.29,77879.35,1.11,-0.27085,0.00022,11.26092]
[1779031060220,43.29,77882.01,1.11,-0.27024,0.00022,11.24856]
[1779031061063,43.28,77885.25,1.11,-0.26951,0.00022,11.2338]
[1779031061577,43.28,77893.67,1.11,-0.26762,0.00022,11.19538]
[1779031065570,43.28,77898.08,1.11,-0.26663,0.00022,11.17519]
[1779031068589,43.28,77903.16,1.11,-0.2655,0.00022,11.15192]
[1779031073625,43.29,77903.37,1.11,-0.26547,0.00022,11.15115]
[1779031074290,43.29,77903.37,1.11,-0.26547,0.00022,11.15115]
[1779031074634,43.29,77897.81,1.11,-0.26671,0.00022,11.17673]
[1779031075638,43.29,77890.71,1.11,-0.2683,0.00022,11.20921]
[1779031076645,43.29,77886.15,1.11,-0.26932,0.00022,11.23003]
[1779031081313,43.29,77888.65,1.11,-0.26876,0.00022,11.21861]
[1779031081875,43.29,77888.71,1.11,-0.26874,0.00022,11.21831]
[1779031081931,43.29,77888.71,1.11,-0.26874,0.00022,11.21831]
[1779031082691,43.29,77873.1,1.11,-0.27225,0.00023,11.28905]
[1779031083285,43.29,77873.1,1.11,-0.27225,0.00023,11.28905]
[1779031083697,43.29,77864.98,1.11,-0.27409,0.00023,11.32548]
[1779031084246,43.29,77864.98,1.11,-0.27409,0.00023,11.32548]
[1779031086300,43.29,77865.79,1.11,-0.2739,0.00023,11.32175]
[1779031086717,43.29,77867.11,1.11,-0.2736,0.00023,11.31578]
[1779031089703,43.28,77864.61,1.11,-0.27416,0.00023,11.32688]
[1779031091753,43.28,77860.26,1.11,-0.27514,0.00023,11.34615]
[1779031092684,43.28,77860.26,1.11,-0.27514,0.00023,11.34615]
[1779031093766,43.28,77871.89,1.11,-0.2725,0.00023,11.29392]
[1779031094538,43.28,77871.89,1.11,-0.2725,0.00023,11.29392]
[1779031094773,43.28,77874.48,1.11,-0.27191,0.00023,11.28222]
[1779031097691,43.28,77874.26,1.11,-0.27196,0.00023,11.28319]
[1779031097697,43.28,77874.26,1.11,-0.27196,0.00023,11.28319]
[1779031097741,43.28,77873.27,1.11,-0.27219,0.00023,11.28764]
[1779031097826,43.28,77873.27,1.11,-0.27219,0.00023,11.28764]
[1779031098505,43.28,77873.27,1.11,-0.27219,0.00023,11.28764]
[1779031098618,43.28,77872.44,1.11,-0.27237,0.00023,11.29136]
[1779031102836,43.28,77876.22,1.11,-0.27151,0.00023,11.27417]
[1779031102842,43.28,77876.22,1.11,-0.27151,0.00023,11.27417]
[1779031105014,43.28,77881.1,1.11,-0.27041,0.00022,11.2521]
[1779031105168,43.28,77881.1,1.11,-0.27041,0.00022,11.2521]
[1779031106838,43.28,77885.2,1.11,-0.26949,0.00022,11.23351]
[1779031107349,43.28,77888.19,1.11,-0.26882,0.00022,11.21987]
[1779031107849,43.28,77888.19,1.11,-0.26882,0.00022,11.21987]
[1779031107863,43.28,77888.19,1.11,-0.26882,0.00022,11.21987]
[1779031107870,43.28,77888.19,1.11,-0.26882,0.00022,11.21987]
[1779031108276,43.28,77897.67,1.11,-0.2667,0.00022,11.17658]
[1779031109781,43.28,77902.9,1.11,-0.26554,0.00022,11.15256]
[1779031110630,43.28,77902.9,1.11,-0.26554,0.00022,11.15256]
[1779031112355,43.28,77914.08,1.11,-0.26296,0.00022,11.09336]
[1779031112876,43.28,77914.08,1.11,-0.26296,0.00022,11.09336]
[1779031112884,43.28,77914.08,1.11,-0.26296,0.00022,11.09336]
[1779031113098,43.28,77921.43,1.11,-0.26133,0.00022,11.0592]
[1779031117887,43.28,77920.35,1.11,-0.26158,0.00022,11.06442]
[1779031117895,43.28,77920.35,1.11,-0.26158,0.00022,11.06442]
[1779031117898,43.28,77920.35,1.11,-0.26158,0.00022,11.06442]
[1779031122297,43.28,77919.31,1.11,-0.2618,0.00022,11.06911]
[1779031122658,43.28,77919.31,1.11,-0.2618,0.00022,11.06911]
[1779031122664,43.28,77919.31,1.11,-0.2618,0.00022,11.06911]
[1779031122759,43.28,77919.31,1.11,-0.2618,0.00022,11.06904]
[1779031128063,43.28,77917.8,1.11,-0.26212,0.00022,11.07572]
[1779031130563,43.28,77917.8,1.11,-0.26211,0.00022,11.07558]
[1779031130660,43.28,77913.05,1.11,-0.26316,0.00022,11.09762]
[1779031135702,43.27,77915.01,1.11,-0.26273,0.00022,11.08846]
[1779031141097,43.28,77914.49,1.11,-0.26284,0.00022,11.09094]
[1779031146292,43.28,77914.45,1.11,-0.26285,0.00022,11.09116]
[1779031151888,43.27,77911.88,1.11,-0.26342,0.00022,11.10296]
[1779031157208,43.27,77911.24,1.11,-0.26354,0.00022,11.10552]
[1779031163250,43.27,77909.32,1.11,-0.26395,0.00022,11.11402]
[1779031168286,43.26,77908.32,1.11,-0.26416,0.00022,11.1184]
[1779031173307,43.26,77907.24,1.11,-0.2643,0.00022,11.11571]
[1779031174047,43.26,77909.06,1.11,-0.2639,0.00022,11.10731]
[1779031174298,43.26,77909.06,1.11,-0.2639,0.00022,11.10731]
[1779031174343,43.26,77909.06,1.11,-0.2639,0.00022,11.10731]
[1779031174389,43.26,77932.63,1.11,-0.25869,0.00022,10.99739]
[1779031176420,43.26,77932.63,1.11,-0.25868,0.00022,10.99733]
[1779031176618,43.26,77950.57,1.11,-0.25476,0.00022,10.91258]
[1779031182383,43.27,77948.27,1.11,-0.25527,0.00022,10.92379]
[1779031185103,43.27,77947.42,1.11,-0.25546,0.00022,10.92786]
[1779031185196,43.27,77947.0,1.11,-0.25555,0.00022,10.92991]
[1779031190471,43.27,77950.37,1.11,-0.25482,0.00022,10.91402]
[1779031190820,43.27,77950.37,1.11,-0.25482,0.00022,10.91402]
[1779031190593,43.27,77963.52,1.11,-0.25196,0.00022,10.85131]
[1779031191154,43.27,77963.52,1.11,-0.25196,0.00022,10.85131]
[1779031191499,43.27,77963.52,1.11,-0.25196,0.00022,10.85131]
[1779031191808,43.27,77983.09,1.11,-0.24774,0.00021,10.75707]
[1779031193539,43.27,77983.42,1.11,-0.24767,0.00021,10.75552]
[1779031193545,43.27,77983.42,1.11,-0.24767,0.00021,10.75552]
[1779031193613,43.27,77983.42,1.11,-0.24767,0.00021,10.75552]
[1779031193855,43.27,77996.82,1.11,-0.2448,0.00021,10.69036]
[1779031196730,43.27,78000.25,1.11,-0.24408,0.00021,10.67375]
[1779031196816,43.27,78003.65,1.11,-0.24336,0.00021,10.65721]
[1779031199390,43.27,78004.59,1.11,-0.24316,0.00021,10.65283]
[1779031199412,43.27,78004.59,1.11,-0.24316,0.00021,10.65283]
[1779031199683,43.28,78005.25,1.11,-0.24303,0.00021,10.64972]
[1779031204747,43.28,78005.29,1.11,-0.24304,0.00021,10.65005]
[1779031208836,43.29,77997.65,1.11,-0.2447,0.00021,10.6881]
[1779031210285,43.29,77997.65,1.11,-0.24471,0.00021,10.68824]
[1779031212606,43.29,77991.12,1.11,-0.24612,0.00021,10.72044]
[1779031217641,43.29,77987.51,1.11,-0.24691,0.00021,10.73835]
[1779031222676,43.3,77987.6,1.11,-0.2469,0.00021,10.73816]
[1779031224694,43.3,77982.26,1.11,-0.24805,0.00021,10.76418]
[1779031229728,43.3,77982.32,1.11,-0.24806,0.00021,10.76433]
[1779031234764,43.31,77982.77,1.11,-0.24787,0.00021,10.75479]
[1779031239915,43.31,77983.71,1.11,-0.24768,0.00021,10.75042]
[1779031242698,43.31,77981.34,1.11,-0.24821,0.00021,10.76236]
[1779031242822,43.31,77975.71,1.11,-0.24943,0.00022,10.78962]
[1779031243025,43.31,77975.71,1.11,-0.24943,0.00022,10.78962]
[1779031248864,43.31,77974.47,1.11,-0.24971,0.00022,10.79592]
[1779031254910,43.32,77973.97,1.11,-0.24983,0.00022,10.79865]
[1779031261959,43.32,77972.31,1.11,-0.2502,0.00022,10.80694]
[1779031267151,43.32,77973.47,1.11,-0.24996,0.00022,10.80157]
[1779031273036,43.32,77972.99,1.11,-0.25007,0.00022,10.80413]
[1779031277223,43.33,77980.52,1.11,-0.24846,0.00022,10.76801]
[1779031280088,43.33,77985.29,1.11,-0.24744,0.00021,10.74514]
[1779031285120,43.33,77986.38,1.11,-0.24723,0.00021,10.7403]
[1779031290156,43.34,77986.39,1.11,-0.24725,0.00021,10.7407]
[1779031295191,43.34,77986.58,1.11,-0.24712,0.00021,10.73243]
[1779031302240,43.35,77986.66,1.11,-0.24714,0.00021,10.73283]
[1779031304253,43.35,77980.69,1.11,-0.24842,0.00022,10.76183]
[1779031309287,43.35,77980.99,1.11,-0.24837,0.00021,10.7607]
[1779031316553,43.35,77981.34,1.11,-0.24831,0.00021,10.75926]
[1779031322381,43.36,77983.79,1.11,-0.24781,0.00021,10.748]
[1779031327575,43.36,77984.14,1.11,-0.24775,0.00021,10.74664]
[1779031333457,43.36,77984.49,1.11,-0.24769,0.00021,10.74535]
[1779031339500,43.37,77987.35,1.11,-0.2471,0.00021,10.732]
[1779031344535,43.37,77988.29,1.11,-0.24691,0.00021,10.72787]
[1779031349570,43.38,77988.02,1.11,-0.24699,0.00021,10.72962]
[1779031357785,43.38,77986.86,1.11,-0.24716,0.00021,10.72812]
[1779031363922,43.38,77986.75,1.11,-0.2472,0.00021,10.72883]
[1779031369710,43.39,77986.12,1.11,-0.24737,0.00021,10.73272]
[1779031374744,43.39,77984.82,1.11,-0.24766,0.00021,10.73924]
[1779031378878,43.39,77978.8,1.11,-0.24895,0.00022,10.76825]
[1779031384077,43.39,77978.63,1.11,-0.24898,0.00022,10.76904]
[1779031385823,43.4,77972.99,1.11,-0.2502,0.00022,10.79629]
[1779031386829,43.4,77980.43,1.11,-0.2486,0.00021,10.76054]
[1779031391863,43.4,77979.37,1.11,-0.24884,0.00022,10.76594]
[1779031396903,43.4,77975.99,1.11,-0.24958,0.00022,10.78246]
[1779031401934,43.4,77976.22,1.11,-0.24954,0.00022,10.78158]
[1779031404955,43.4,77971.43,1.11,-0.25058,0.00022,10.8047]
[1779031409990,43.41,77973.11,1.11,-0.25023,0.00022,10.79682]
[1779031415025,43.41,77970.29,1.11,-0.25074,0.00022,10.80268]
[1779031416033,43.41,77974.56,1.11,-0.24982,0.00022,10.78222]
[1779031421068,43.41,77976.72,1.11,-0.24936,0.00022,10.77212]
[1779031426103,43.41,77976.47,1.11,-0.24943,0.00022,10.77362]
[1779031431139,43.41,77979.22,1.11,-0.24885,0.00022,10.76071]
[1779031437182,43.42,77978.27,1.11,-0.24908,0.00022,10.76576]
[1779031438347,43.42,77970.98,1.11,-0.25065,0.00022,10.80083]
[1779031444776,43.42,77971.06,1.11,-0.25065,0.00022,10.80068]
[1779031451894,43.42,77972.05,1.11,-0.25044,0.00022,10.79617]
[1779031457323,43.43,77974.18,1.11,-0.25,0.00022,10.78626]
[1779031462356,43.43,77975.21,1.11,-0.24978,0.00022,10.78145]
[1779031465034,43.43,77975.17,1.11,-0.24979,0.00022,10.78159]
[1779031467048,43.43,77978.92,1.11,-0.24898,0.00022,10.76353]
[1779031467051,43.43,77978.92,1.11,-0.24898,0.00022,10.76353]
[1779031467149,43.43,77982.24,1.11,-0.24826,0.00021,10.74751]
[1779031472274,43.43,77978.86,1.11,-0.24888,0.00022,10.75589]
[1779031477450,43.43,77978.96,1.11,-0.24886,0.00022,10.75544]
[1779031486018,43.43,77979.54,1.11,-0.24874,0.00022,10.75269]
[1779031488697,43.43,77986.37,1.11,-0.24727,0.00021,10.71982]
[1779031491086,43.43,77986.94,1.11,-0.24715,0.00021,10.71708]
[1779031491810,43.43,77988.17,1.11,-0.24689,0.00021,10.71115]
[1779031491907,43.43,77987.69,1.11,-0.24699,0.00021,10.7135]
[1779031497797,43.43,77987.37,1.11,-0.24707,0.00021,10.71518]
[1779031502638,43.43,77981.57,1.11,-0.24832,0.00021,10.7433]
[1779031507673,43.43,77981.27,1.11,-0.24838,0.00021,10.74469]
[1779031513134,43.43,77981.67,1.11,-0.24829,0.00021,10.74274]
[1779031515975,43.43,77977.14,1.11,-0.24927,0.00022,10.7645]
[1779031521773,43.43,77978.78,1.11,-0.2489,0.00022,10.75645]
[1779031528979,43.43,77978.11,1.11,-0.24906,0.00022,10.75995]
[1779031534864,43.43,77978.22,1.11,-0.24895,0.00022,10.75189]
[1779031539899,43.43,77975.69,1.11,-0.2495,0.00022,10.76426]
[1779031542230,43.44,77975.39,1.11,-0.24957,0.00022,10.76573]
[1779031543174,43.44,77974.61,1.11,-0.24973,0.00022,10.7695]
[1779031543927,43.44,77973.97,1.11,-0.24987,0.00022,10.77263]
[1779031549124,43.44,77972.79,1.11,-0.25013,0.00022,10.77838]
[1779031556012,43.44,77973.02,1.11,-0.25009,0.00022,10.77735]
[1779031561048,43.44,77969.97,1.11,-0.25075,0.00022,10.79197]
[1779031562054,43.44,77963.38,1.11,-0.25217,0.00022,10.82345]
[1779031567089,43.44,77963.84,1.11,-0.25206,0.00022,10.82102]
[1779031574140,43.43,77964.77,1.11,-0.25185,0.00022,10.81625]
[1779031577161,43.43,77971.33,1.11,-0.25042,0.00022,10.78474]
[1779031582199,43.43,77974.22,1.11,-0.24979,0.00022,10.77083]
[1779031588352,43.43,77973.88,1.11,-0.24987,0.00022,10.77243]
[1779031594280,43.43,77972.6,1.11,-0.25004,0.00022,10.77075]
[1779031599478,43.43,77971.0,1.11,-0.25038,0.00022,10.77839]
[1779031605357,43.43,77970.88,1.11,-0.25041,0.00022,10.77893]
[1779031610393,43.43,77971.41,1.11,-0.25029,0.00022,10.77623]
[1779031619617,43.43,77971.48,1.11,-0.25027,0.00022,10.77591]
[1779031624921,43.43,77970.65,1.11,-0.25045,0.00022,10.77989]
[1779031630107,43.43,77970.3,1.11,-0.25052,0.00022,10.7814]
[1779031636194,43.43,77969.88,1.11,-0.2506,0.00022,10.78331]
[1779031642286,43.42,77970.41,1.11,-0.25047,0.00022,10.78037]
[1779031647651,43.42,77969.94,1.11,-0.25055,0.00022,10.78199]
[1779031654700,43.41,77970.28,1.11,-0.25034,0.00022,10.77199]
[1779031659735,43.41,77970.63,1.11,-0.25025,0.00022,10.76995]
[1779031664770,43.4,77970.63,1.11,-0.25024,0.00022,10.76959]
[1779031669970,43.4,77970.32,1.11,-0.2503,0.00022,10.77103]
[1779031676856,43.4,77969.92,1.11,-0.25039,0.00022,10.77298]
[1779031682898,43.41,77970.41,1.11,-0.25029,0.00022,10.77068]
[1779031687932,43.4,77971.23,1.11,-0.2501,0.00022,10.76662]
[1779031694982,43.4,77971.36,1.11,-0.25005,0.00022,10.76552]
[1779031700182,43.4,77971.4,1.11,-0.25003,0.00022,10.76506]
[1779031706059,43.39,77971.37,1.11,-0.25003,0.00022,10.76495]
[1779031711095,43.39,77971.38,1.11,-0.24991,0.00022,10.75679]
[1779031716130,43.39,77971.2,1.11,-0.24994,0.00022,10.75746]
[1779031720322,43.39,77961.96,1.11,-0.25194,0.00022,10.80156]
[1779031726201,43.39,77961.74,1.11,-0.25197,0.00022,10.8023]
[1779031728215,43.39,77966.37,1.11,-0.25096,0.00022,10.7801]
[1779031733250,43.39,77967.61,1.11,-0.25069,0.00022,10.7741]
[1779031738285,43.38,77967.36,1.11,-0.25074,0.00022,10.77521]
[1779031743319,43.38,77965.22,1.11,-0.2512,0.00022,10.78536]
[1779031748355,43.38,77965.94,1.11,-0.25104,0.00022,10.78174]
[1779031756411,43.38,77966.87,1.11,-0.25082,0.00022,10.77704]
[1779031758430,43.38,77958.52,1.11,-0.25264,0.00022,10.81689]
[1779031759436,43.38,77950.91,1.11,-0.25429,0.00022,10.85303]
[1779031761371,43.38,77949.05,1.11,-0.2547,0.00022,10.86182]
[1779031761447,43.38,77955.65,1.11,-0.25325,0.00022,10.83034]
[1779031762909,43.38,77958.49,1.11,-0.25263,0.00022,10.81671]
[1779031763463,43.38,77955.89,1.11,-0.25319,0.00022,10.82902]
[1779031764468,43.37,77949.68,1.11,-0.25454,0.00022,10.85846]
[1779031765382,43.37,77944.33,1.11,-0.25571,0.00022,10.88383]
[1779031766490,43.37,77938.77,1.11,-0.25693,0.00022,10.91008]
[1779031769503,43.37,77933.57,1.11,-0.25807,0.00022,10.9345]
[1779031771583,43.37,77932.09,1.11,-0.2584,0.00022,10.94136]
[1779031771621,43.37,77934.03,1.11,-0.25787,0.00022,10.92447]
[1779031772893,43.37,77934.03,1.11,-0.25787,0.00022,10.92447]
[1779031773644,43.37,77934.06,1.11,-0.25786,0.00022,10.92426]
[1779031773745,43.37,77934.06,1.11,-0.25786,0.00022,10.92423]
[1779031774893,43.37,77934.06,1.11,-0.25786,0.00022,10.92423]
[1779031774994,43.37,77934.06,1.11,-0.25785,0.00022,10.92421]
[1779031780743,43.37,77935.73,1.11,-0.25748,0.00022,10.91624]
[1779031786622,43.37,77935.95,1.11,-0.25743,0.00022,10.91518]
[1779031791658,43.37,77934.35,1.11,-0.25779,0.00022,10.92274]
[1779031794679,43.37,77928.23,1.11,-0.25914,0.00022,10.95145]
[1779031796210,43.37,77928.23,1.11,-0.25914,0.00022,10.95145]
[1779031801989,43.37,77926.09,1.11,-0.2596,0.00022,10.96134]
[1779031807769,43.37,77924.59,1.11,-0.25993,0.00022,10.9682]
[1779031813178,43.37,77925.7,1.11,-0.25968,0.00022,10.96291]
[1779031818847,43.37,77927.51,1.11,-0.25927,0.00022,10.95426]
[1779031824889,43.36,77928.51,1.11,-0.25904,0.00022,10.94944]
[1779031829924,43.36,77931.87,1.11,-0.25829,0.00022,10.93356]
[1779031841002,43.36,77929.7,1.11,-0.25866,0.00022,10.93585]
[1779031849057,43.36,77929.29,1.11,-0.25875,0.00022,10.9377]
[1779031851932,43.36,77928.56,1.11,-0.25891,0.00022,10.94111]
[1779031854095,43.36,77936.13,1.11,-0.25724,0.00022,10.90553]
[1779031857862,43.36,77935.32,1.11,-0.25742,0.00022,10.90922]
[1779031857918,43.36,77935.32,1.11,-0.25742,0.00022,10.90922]
[1779031858123,43.36,77936.27,1.11,-0.25721,0.00022,10.90471]
[1779031860137,43.36,77942.16,1.11,-0.25591,0.00022,10.87686]
[1779031862254,43.36,77947.82,1.11,-0.25467,0.00022,10.85004]
[1779031870236,43.36,77950.0,1.11,-0.25418,0.00022,10.83943]
[1779031872214,43.35,77953.28,1.11,-0.25345,0.00022,10.82357]
[1779031872231,43.35,77953.28,1.11,-0.25345,0.00022,10.82357]
[1779031872308,43.35,77960.12,1.11,-0.25196,0.00022,10.79088]
[1779031876249,43.35,77965.23,1.11,-0.25084,0.00022,10.76628]
[1779031881445,43.35,77969.07,1.11,-0.25,0.00022,10.74767]
[1779031887326,43.35,77969.73,1.11,-0.24984,0.00022,10.74419]
[1779031892361,43.34,77970.16,1.11,-0.24963,0.00022,10.73389]
[1779031894123,43.34,77970.02,1.11,-0.24965,0.00022,10.73449]
[1779031899411,43.34,77970.15,1.11,-0.24963,0.00022,10.7339]
[1779031901585,43.34,77974.63,1.11,-0.24866,0.00022,10.71232]
[1779031906562,43.34,77981.33,1.11,-0.24721,0.00022,10.67997]
[1779031910224,43.34,77982.52,1.11,-0.24695,0.00022,10.67414]
[1779031916529,43.34,77981.56,1.11,-0.24716,0.00022,10.67875]
[1779031921564,43.34,77979.92,1.11,-0.24751,0.00022,10.68668]
[1779031926599,43.34,77979.73,1.11,-0.24755,0.00022,10.68758]
[1779031932269,43.34,77980.94,1.11,-0.24729,0.00022,10.68173]
[1779031937677,43.34,77978.32,1.11,-0.24786,0.00022,10.6945]
[1779031942712,43.34,77977.84,1.11,-0.24797,0.00022,10.69686]
[1779031948754,43.34,77976.5,1.11,-0.24826,0.00022,10.70337]
[1779031953788,43.35,77977.73,1.11,-0.24789,0.00022,10.68961]
[1779031958823,43.35,77982.76,1.11,-0.24681,0.00022,10.6654]
[1779031963869,43.35,77979.83,1.11,-0.24745,0.00022,10.67985]
[1779031968896,43.35,77978.58,1.11,-0.24773,0.00022,10.68613]
[1779031973928,43.35,77974.61,1.11,-0.24859,0.00022,10.70539]
[1779031980513,43.35,77974.74,1.11,-0.24857,0.00022,10.70478]
[1779031986012,43.35,77974.96,1.11,-0.24852,0.00022,10.70386]
[1779031991047,43.35,77977.01,1.11,-0.24808,0.00022,10.69404]
[1779031996082,43.36,77978.66,1.11,-0.24773,0.00022,10.68623]
[1779032001117,43.36,77978.5,1.11,-0.24778,0.00022,10.68718]
[1779032006153,43.36,77978.5,1.11,-0.24778,0.00022,10.68735]
[1779032011188,43.36,77978.68,1.11,-0.24765,0.00022,10.67882]
[1779032016223,43.36,77979.16,1.11,-0.24755,0.00022,10.67674]
[1779032021388,43.36,77976.91,1.11,-0.24805,0.00022,10.6878]
[1779032021483,43.36,77969.58,1.11,-0.24964,0.00022,10.72317]
[1779032027302,43.36,77970.31,1.11,-0.24948,0.00022,10.71966]
[1779032032497,43.36,77971.19,1.11,-0.24929,0.00022,10.7154]
[1779032038379,43.36,77971.19,1.11,-0.24929,0.00022,10.71538]
[1779032043417,43.36,77972.83,1.11,-0.24893,0.00022,10.70747]
[1779032048462,43.36,77973.26,1.11,-0.24884,0.00022,10.70539]
[1779032054493,43.36,77975.05,1.11,-0.24845,0.00022,10.69674]
[1779032059528,43.36,77977.03,1.11,-0.24802,0.00022,10.68725]
[1779032064563,43.37,77980.58,1.11,-0.24726,0.00022,10.67025]
[1779032069598,43.37,77982.32,1.11,-0.2469,0.00022,10.66205]
[1779032074633,43.37,77980.67,1.11,-0.24716,0.00022,10.66245]
[1779032079669,43.37,77980.25,1.11,-0.24726,0.00022,10.66475]
[1779032084740,43.37,77980.35,1.11,-0.24725,0.00022,10.66453]
[1779032090745,43.38,77981.25,1.11,-0.24707,0.00022,10.66052]
[1779032095780,43.38,77980.79,1.11,-0.24719,0.00022,10.66305]
[1779032100815,43.38,77980.05,1.11,-0.24736,0.00022,10.66693]
[1779032105849,43.39,77979.38,1.11,-0.24752,0.00022,10.67048]
[1779032110885,43.39,77979.63,1.11,-0.24748,0.00022,10.66957]
[1779032116219,43.39,77979.74,1.11,-0.24747,0.00022,10.66934]
[1779032123133,43.4,77980.71,1.11,-0.24728,0.00022,10.66511]
[1779032125128,43.4,77980.71,1.11,-0.24728,0.00022,10.66511]
[1779032125160,43.4,77980.71,1.11,-0.24728,0.00022,10.66511]
[1779032125218,43.4,77980.79,1.11,-0.24726,0.00022,10.66484]
[1779032126580,43.4,77985.71,1.11,-0.24621,0.00022,10.64107]
[1779032127597,43.4,77990.02,1.11,-0.24528,0.00021,10.62023]
[1779032133594,43.4,77989.5,1.11,-0.2453,0.00021,10.61519]
[1779032139663,43.41,77989.33,1.11,-0.24538,0.00021,10.61697]
[1779032145125,43.42,77991.19,1.11,-0.24501,0.00021,10.6086]
[1779032149154,43.42,77979.59,1.11,-0.24752,0.00022,10.66513]
[1779032150162,43.42,77969.29,1.11,-0.24975,0.00022,10.71477]
[1779032152936,43.42,77973.47,1.11,-0.24885,0.00022,10.69475]
[1779032159058,43.42,77974.27,1.11,-0.24868,0.00022,10.69105]
[1779032163867,43.42,77969.94,1.11,-0.24963,0.00022,10.71213]
[1779032169294,43.42,77970.15,1.11,-0.24958,0.00022,10.71114]
[1779032174329,43.42,77969.75,1.11,-0.24967,0.00022,10.71302]
[1779032176454,43.42,77965.54,1.11,-0.25058,0.00022,10.7332]
[1779032176554,43.42,77965.7,1.11,-0.25054,0.00022,10.73239]
[1779032182386,43.42,77967.56,1.11,-0.25013,0.00022,10.72321]
[1779032187420,43.42,77967.94,1.11,-0.25004,0.00022,10.7212]
[1779032193625,43.42,77968.56,1.11,-0.24979,0.00022,10.71015]
[1779032199504,43.41,77970.99,1.11,-0.24925,0.00022,10.69828]
[1779032204539,43.41,77971.94,1.11,-0.24904,0.00022,10.69356]
[1779032210581,43.41,77972.65,1.11,-0.24888,0.00022,10.68998]
[1779032215899,43.41,77974.29,1.11,-0.24852,0.00022,10.68194]
[1779032217631,43.41,77962.82,1.11,-0.25101,0.00022,10.737]
[1779032218638,43.41,77957.47,1.11,-0.25217,0.00022,10.76257]
[1779032221199,43.41,77953.41,1.11,-0.25306,0.00022,10.78185]
[1779032223607,43.41,77950.01,1.11,-0.25379,0.00022,10.79789]
[1779032225686,43.41,77956.64,1.11,-0.25233,0.00022,10.7661]
[1779032230721,43.4,77958.33,1.11,-0.25196,0.00022,10.75793]
[1779032235757,43.4,77962.85,1.11,-0.25096,0.00022,10.73602]
[1779032240792,43.4,77965.46,1.11,-0.2504,0.00022,10.72351]
[1779032245826,43.4,77968.66,1.11,-0.24969,0.00022,10.70782]
[1779032250862,43.4,77969.07,1.11,-0.24958,0.00022,10.70551]
[1779032256903,43.39,77971.18,1.11,-0.249,0.00022,10.68707]
[1779032261938,43.39,77971.97,1.11,-0.24881,0.00022,10.68292]
[1779032264959,43.39,77976.54,1.11,-0.24782,0.00022,10.66068]
[1779032269995,43.38,77976.53,1.11,-0.24781,0.00022,10.66047]
[1779032275031,43.38,77974.03,1.11,-0.24834,0.00022,10.67233]
[1779032282078,43.38,77974.66,1.11,-0.24818,0.00022,10.66876]
[1779032287118,43.38,77976.51,1.11,-0.24776,0.00022,10.65951]
[1779032292148,43.37,77975.58,1.11,-0.24795,0.00022,10.6637]
[1779032297183,43.37,77973.26,1.11,-0.24844,0.00022,10.67459]
[1779032302991,43.37,77973.25,1.11,-0.24843,0.00022,10.67436]
[1779032309490,43.36,77970.35,1.11,-0.24904,0.00022,10.68789]
[1779032316545,43.36,77970.87,1.11,-0.24881,0.00022,10.67723]
[1779032327396,43.36,77969.95,1.11,-0.24899,0.00022,10.68116]
[1779032334609,43.35,77968.47,1.11,-0.2493,0.00022,10.68805]
[1779032341493,43.35,77967.32,1.11,-0.24954,0.00022,10.6934]
[1779032344181,43.35,77966.64,1.11,-0.24969,0.00022,10.69665]
[1779032344196,43.35,77966.64,1.11,-0.24969,0.00022,10.69665]
[1779032344680,43.35,77965.31,1.11,-0.24997,0.00022,10.70299]
[1779032349186,43.35,77962.59,1.11,-0.25056,0.00022,10.71596]
[1779032349193,43.35,77962.59,1.11,-0.25056,0.00022,10.71596]
[1779032352378,43.35,77961.47,1.11,-0.2508,0.00022,10.72125]
[1779032352875,43.35,77961.47,1.11,-0.2508,0.00022,10.72125]
[1779032352940,43.35,77969.26,1.11,-0.2491,0.00022,10.68376]
[1779032354069,43.35,77975.54,1.11,-0.24774,0.00022,10.65342]
[1779032354203,43.35,77975.54,1.11,-0.24774,0.00022,10.65342]
[1779032354209,43.35,77975.54,1.11,-0.24774,0.00022,10.65342]
[1779032357936,43.35,77976.27,1.11,-0.24758,0.00022,10.64972]
[1779032357961,43.35,77978.3,1.11,-0.24713,0.00022,10.63985]
[1779032359773,43.35,77978.3,1.11,-0.24713,0.00022,10.63981]
[1779032359870,43.35,77980.98,1.11,-0.24655,0.00022,10.62678]
[1779032361034,43.35,77980.98,1.11,-0.24655,0.00022,10.62678]
[1779032363353,43.35,77980.91,1.11,-0.24656,0.00022,10.62706]
[1779032363362,43.35,77980.91,1.11,-0.24656,0.00022,10.62706]
[1779032363647,43.35,77981.02,1.11,-0.24654,0.00022,10.62651]
[1779032367676,43.35,77985.5,1.11,-0.24557,0.00022,10.6047]
[1779032373718,43.35,77987.55,1.11,-0.24503,0.00022,10.58691]
[1779032376286,43.35,77986.93,1.11,-0.24516,0.00022,10.58997]
[1779032376307,43.35,77986.93,1.11,-0.24516,0.00022,10.58997]
[1779032376738,43.35,77986.82,1.11,-0.24519,0.00022,10.59052]
[1779032377748,43.35,77981.1,1.11,-0.24642,0.00022,10.61835]
[1779032378190,43.35,77981.1,1.11,-0.24642,0.00022,10.61835]
[1779032378757,43.35,77970.23,1.11,-0.24878,0.00022,10.67093]
[1779032380749,43.35,77971.39,1.11,-0.24852,0.00022,10.66532]
[1779032380865,43.35,77971.39,1.11,-0.24852,0.00022,10.66532]
[1779032380967,43.35,77969.97,1.11,-0.24883,0.00022,10.67211]
[1779032386809,43.34,77970.99,1.11,-0.24859,0.00022,10.66679]
[1779032391824,43.34,77967.64,1.11,-0.24931,0.00022,10.68267]
[1779032398100,43.34,77968.92,1.11,-0.24901,0.00022,10.67606]
[1779032400514,43.33,77968.92,1.11,-0.249,0.00022,10.67587]
[1779032400907,43.33,77971.68,1.11,-0.24839,0.00022,10.66228]
[1779032402921,43.32,77964.09,1.11,-0.24999,0.00022,10.69774]
[1779032405038,43.31,77962.83,1.11,-0.25021,0.00022,10.70258]
[1779032405115,43.31,77962.25,1.11,-0.25033,0.00022,10.70525]
[1779032409971,43.3,77957.64,1.11,-0.25131,0.00022,10.72675]
[1779032410767,43.3,77957.64,1.11,-0.25131,0.00022,10.72675]
[1779032412992,43.3,77966.64,1.11,-0.24933,0.00022,10.68308]
[1779032418027,43.27,77968.17,1.11,-0.24887,0.00022,10.67287]
[1779032425075,43.27,77969.13,1.11,-0.24864,0.00022,10.66769]
[1779032428747,43.27,77971.03,1.11,-0.24822,0.00022,10.65835]
[1779032432086,43.27,77972.18,1.11,-0.24785,0.00022,10.64462]
[1779032432147,43.27,77973.38,1.11,-0.24759,0.00022,10.63882]
[1779032437162,43.26,77976.15,1.11,-0.24698,0.00022,10.62524]
[1779032442196,43.26,77976.88,1.11,-0.24681,0.00022,10.62144]
[1779032447231,43.26,77978.42,1.11,-0.24647,0.00022,10.61372]
[1779032452646,43.26,77979.51,1.11,-0.24622,0.00022,10.60818]
[1779032459315,43.25,77980.26,1.11,-0.24605,0.00022,10.6042]
[1779032465538,43.25,77981.17,1.11,-0.24584,0.00022,10.59943]
[1779032472165,43.25,77981.28,1.11,-0.24581,0.00022,10.59875]
[1779032477118,43.25,77983.27,1.11,-0.24536,0.00022,10.58874]
[1779032477131,43.25,77983.27,1.11,-0.24536,0.00022,10.58874]
[1779032476637,43.25,77990.23,1.11,-0.24386,0.00022,10.55469]
[1779032477680,43.25,77994.05,1.11,-0.24304,0.00022,10.53597]
[1779032483484,43.25,77997.76,1.11,-0.24225,0.00021,10.518]
[1779032488240,43.25,77994.92,1.11,-0.24287,0.00021,10.53212]
[1779032488638,43.25,77994.92,1.11,-0.24287,0.00021,10.53212]
[1779032488898,43.25,77994.92,1.11,-0.24287,0.00021,10.53212]
[1779032489161,43.25,77958.04,1.11,-0.25087,0.00022,10.71133]
[1779032489462,43.25,77958.04,1.11,-0.25087,0.00022,10.71133]
[1779032489464,43.25,77958.04,1.11,-0.25087,0.00022,10.71133]
[1779032489469,43.25,77958.04,1.11,-0.25087,0.00022,10.71133]
[1779032489707,43.25,77958.04,1.11,-0.25087,0.00022,10.71133]
[1779032489757,43.25,77938.78,1.11,-0.2551,0.00022,10.80339]
[1779032491152,43.25,77938.78,1.11,-0.2551,0.00022,10.80339]
[1779032491211,43.25,77938.14,1.11,-0.25513,0.00022,10.79842]
[1779032496575,43.24,77941.65,1.11,-0.25432,0.00022,10.78092]
[1779032499476,43.24,77941.6,1.11,-0.25432,0.00022,10.78092]
[1779032499949,43.24,77941.6,1.11,-0.25432,0.00022,10.78092]
[1779032500041,43.24,77944.2,1.11,-0.25374,0.00022,10.7684]
[1779032500437,43.24,77944.2,1.11,-0.25374,0.00022,10.7684]
[1779032500733,43.24,77944.2,1.11,-0.25374,0.00022,10.7684]
[1779032500939,43.24,77949.3,1.11,-0.25261,0.00022,10.74392]
[1779032502109,43.24,77949.3,1.11,-0.25261,0.00022,10.74392]
[1779032504027,43.24,77950.56,1.11,-0.25233,0.00022,10.73771]
[1779032504126,43.24,77949.89,1.11,-0.25247,0.00022,10.74085]
[1779032505644,43.23,77949.89,1.11,-0.25247,0.00022,10.74078]
[1779032505992,43.23,77952.12,1.11,-0.25198,0.00022,10.73003]
[1779032510180,43.23,77957.71,1.11,-0.25073,0.00022,10.70275]
[1779032516126,43.23,77959.68,1.11,-0.25029,0.00022,10.69293]
[1779032516259,43.23,77958.62,1.11,-0.25052,0.00022,10.69803]
[1779032517635,43.23,77960.6,1.11,-0.25008,0.00022,10.68848]
[1779032517643,43.23,77960.6,1.11,-0.25008,0.00022,10.68848]
[1779032518000,43.23,77968.36,1.11,-0.24839,0.00022,10.65089]
[1779032523933,43.23,77969.39,1.11,-0.24817,0.00022,10.64604]
[1779032523945,43.23,77969.39,1.11,-0.24817,0.00022,10.64604]
[1779032524009,43.23,77971.0,1.11,-0.24782,0.00022,10.63829]
[1779032528940,43.23,77971.0,1.11,-0.24783,0.00022,10.63849]
[1779032528951,43.23,77971.0,1.11,-0.24783,0.00022,10.63849]
[1779032528960,43.23,77971.0,1.11,-0.24783,0.00022,10.63849]
[1779032528992,43.23,77975.86,1.11,-0.24677,0.00022,10.61494]
[1779032530782,43.23,77975.86,1.11,-0.24677,0.00022,10.61494]
[1779032530861,43.23,77975.86,1.11,-0.24678,0.00022,10.61507]
[1779032533955,43.23,77976.13,1.11,-0.24673,0.00022,10.61389]
[1779032533966,43.23,77976.13,1.11,-0.24673,0.00022,10.61389]
[1779032533970,43.23,77976.13,1.11,-0.24673,0.00022,10.61389]
[1779032534897,43.23,77976.13,1.11,-0.24673,0.00022,10.61396]
[1779032539913,43.24,77979.1,1.11,-0.2461,0.00022,10.59983]
[1779032539913,43.24,77979.1,1.11,-0.2461,0.00022,10.59983]
[1779032541104,43.24,77978.53,1.11,-0.24623,0.00022,10.60268]
[1779032546111,43.24,77978.87,1.11,-0.24617,0.00022,10.60138]
[1779032546120,43.24,77978.87,1.11,-0.24617,0.00022,10.60138]
[1779032547321,43.24,77978.83,1.11,-0.24618,0.00022,10.60172]
[1779032552329,43.24,77979.36,1.11,-0.24608,0.00022,10.59943]
[1779032552333,43.24,77979.36,1.11,-0.24608,0.00022,10.59943]
[1779032553295,43.24,77979.36,1.11,-0.24608,0.00022,10.59943]
[1779032554180,43.25,77979.24,1.11,-0.24601,0.00022,10.59226]
[1779032554281,43.25,77945.91,1.11,-0.25329,0.00022,10.75311]
[1779032555526,43.25,77945.91,1.11,-0.25329,0.00022,10.75318]
[1779032555529,43.25,77945.91,1.11,-0.25329,0.00022,10.75318]
[1779032556176,43.25,77914.6,1.11,-0.26024,0.00022,10.90134]
[1779032556358,43.25,77914.6,1.11,-0.26024,0.00022,10.90134]
[1779032557028,43.25,77914.8,1.11,-0.26019,0.00022,10.90035]
[1779032558036,43.25,77921.75,1.11,-0.25864,0.00022,10.86766]
[1779032560059,43.25,77926.16,1.11,-0.25766,0.00022,10.84688]
[1779032565090,43.25,77924.64,1.11,-0.258,0.00022,10.85414]
[1779032570124,43.25,77925.11,1.11,-0.25789,0.00022,10.85178]
[1779032576316,43.25,77924.68,1.11,-0.25799,0.00022,10.85401]
[1779032581201,43.25,77932.6,1.11,-0.25623,0.00022,10.81651]
[1779032585245,43.25,77933.78,1.11,-0.25597,0.00022,10.81095]
[1779032586371,43.25,77935.94,1.11,-0.2555,0.00022,10.80074]
[1779032587243,43.25,77937.45,1.11,-0.25516,0.00022,10.7936]
[1779032592278,43.25,77937.04,1.11,-0.25525,0.00022,10.79541]
[1779032597313,43.25,77936.83,1.11,-0.25529,0.00022,10.79629]
[1779032602831,43.24,77939.34,1.11,-0.25473,0.00022,10.78429]
[1779032608390,43.24,77937.15,1.11,-0.25522,0.00022,10.7947]
[1779032614433,43.24,77936.59,1.11,-0.25523,0.00022,10.7895]
[1779032616026,43.24,77930.51,1.11,-0.25658,0.00022,10.81833]
[1779032621481,43.24,77930.51,1.11,-0.25658,0.00022,10.81824]
[1779032626669,43.24,77932.14,1.11,-0.25621,0.00022,10.81043]
[1779032633213,43.24,77932.52,1.11,-0.25613,0.00022,10.80862]
[1779032638319,43.24,77935.96,1.11,-0.25537,0.00022,10.79231]
[1779032643966,43.24,77936.98,1.11,-0.25514,0.00022,10.78745]
[1779032646938,43.24,77936.85,1.11,-0.25516,0.00022,10.78788]
[1779032647047,43.24,77936.85,1.11,-0.25516,0.00022,10.78783]
[1779032647957,43.24,77936.85,1.11,-0.25516,0.00022,10.78783]
[1779032647981,43.24,77940.37,1.11,-0.25438,0.00022,10.77104]
[1779032652702,43.24,77945.45,1.11,-0.25325,0.00022,10.74674]
[1779032658744,43.24,77943.54,1.11,-0.25367,0.00022,10.75584]
[1779032664591,43.24,77941.03,1.11,-0.25424,0.00022,10.76806]
[1779032669821,43.25,77939.73,1.11,-0.25454,0.00022,10.77464]
[1779032674855,43.25,77941.43,1.11,-0.25408,0.00022,10.75899]
[1779032675602,43.25,77941.43,1.11,-0.25408,0.00022,10.75899]
[1779032675924,43.25,77947.14,1.11,-0.25282,0.00022,10.73173]
[1779032677918,43.25,77947.34,1.11,-0.25277,0.00022,10.73079]
[1779032678262,43.25,77947.34,1.11,-0.25278,0.00022,10.7308]
[1779032683574,43.25,77950.7,1.11,-0.25204,0.00022,10.71479]
[1779032686390,43.25,77957.49,1.11,-0.25055,0.00022,10.68223]
[1779032691974,43.25,77960.17,1.11,-0.24997,0.00022,10.66952]
[1779032697160,43.25,77966.64,1.11,-0.24857,0.00022,10.63844]
[1779032703053,43.25,77966.06,1.11,-0.2487,0.00022,10.64138]
[1779032708088,43.26,77966.63,1.11,-0.24858,0.00022,10.6388]
[1779032713123,43.26,77967.88,1.11,-0.24832,0.00022,10.63293]
[1779032721179,43.26,77970.05,1.11,-0.24786,0.00022,10.62271]
[1779032726214,43.26,77971.18,1.11,-0.24762,0.00022,10.61742]
[1779032731249,43.26,77973.29,1.11,-0.24706,0.00022,10.59948]
[1779032737472,43.27,77972.23,1.11,-0.2473,0.00022,10.60486]
[1779032743333,43.27,77972.71,1.11,-0.24721,0.00022,10.60277]
[1779032748368,43.27,77974.68,1.11,-0.24678,0.00022,10.59325]
[1779032753404,43.27,77975.01,1.11,-0.24672,0.00022,10.59187]
[1779032759445,43.27,77976.75,1.11,-0.24636,0.00022,10.5837]
[1779032764483,43.28,77976.78,1.11,-0.24636,0.00022,10.5839]
[1779032771531,43.28,77976.34,1.11,-0.24648,0.00022,10.58641]
[1779032777772,43.28,77975.79,1.11,-0.24662,0.00022,10.58962]
[1779032785430,43.29,77975.56,1.11,-0.24668,0.00022,10.59094]
[1779032790665,43.29,77975.33,1.11,-0.24675,0.00022,10.59263]
[1779032793320,43.29,77975.02,1.11,-0.24671,0.00022,10.58628]
[1779032793492,43.29,77974.83,1.11,-0.24676,0.00022,10.58732]
[1779032793805,43.29,77974.83,1.11,-0.24676,0.00022,10.58732]
[1779032794222,43.29,77960.71,1.11,-0.24984,0.00022,10.65568]
[1779032794950,43.29,77960.71,1.11,-0.24984,0.00022,10.65568]
[1779032795051,43.29,77952.57,1.11,-0.25163,0.00022,10.69479]
[1779032797303,43.29,77952.49,1.11,-0.25165,0.00022,10.6952]
[1779032797310,43.29,77952.49,1.11,-0.25165,0.00022,10.6952]
[1779032797331,43.29,77958.66,1.11,-0.25029,0.00022,10.66561]
[1779032802377,43.3,77957.31,1.11,-0.2506,0.00022,10.67241]
[1779032803059,43.3,77957.31,1.11,-0.2506,0.00022,10.67241]
[1779032808792,43.3,77959.84,1.11,-0.25007,0.00022,10.66066]
[1779032813827,43.3,77960.04,1.11,-0.25004,0.00022,10.65995]
[1779032818862,43.3,77960.92,1.11,-0.24985,0.00022,10.65598]
[1779032823897,43.31,77962.41,1.11,-0.24954,0.00022,10.64907]
[1779032828126,43.31,77966.91,1.11,-0.24857,0.00022,10.62765]
[1779032835981,43.32,77967.58,1.11,-0.24845,0.00022,10.62503]
[1779032841024,43.32,77967.57,1.11,-0.24846,0.00022,10.62524]
[1779032847114,43.32,77963.04,1.11,-0.24945,0.00022,10.64708]
[1779032855115,43.32,77961.34,1.11,-0.24971,0.00022,10.64735]
[1779032860364,43.32,77962.61,1.11,-0.24944,0.00022,10.64126]
[1779032863171,43.32,77969.11,1.11,-0.24802,0.00022,10.60998]
[1779032868410,43.32,77972.86,1.11,-0.24722,0.00022,10.59206]
[1779032873565,43.32,77974.47,1.11,-0.24687,0.00022,10.58443]
[1779032881297,43.33,77976.24,1.11,-0.24652,0.00022,10.57643]
[1779032886332,43.33,77978.79,1.11,-0.24598,0.00022,10.56445]
[1779032891366,43.34,77978.7,1.11,-0.24602,0.00022,10.56537]
[1779032896403,43.34,77978.3,1.11,-0.24613,0.00022,10.56782]
[1779032901440,43.34,77976.48,1.11,-0.24654,0.00022,10.57714]
[1779032908487,43.35,77976.42,1.11,-0.24659,0.00022,10.57811]
[1779032910288,43.35,77976.29,1.11,-0.24662,0.00022,10.57884]
[1779032915405,43.36,77978.28,1.11,-0.2461,0.00022,10.56178]
[1779032921577,43.36,77981.08,1.11,-0.24553,0.00022,10.54906]
[1779032926613,43.37,77981.4,1.11,-0.24549,0.00022,10.54814]
[1779032931629,43.37,77983.81,1.11,-0.24498,0.00022,10.53664]
[1779032931647,43.37,77984.63,1.11,-0.24481,0.00022,10.53271]
[1779032934405,43.37,77986.0,1.11,-0.24451,0.00022,10.5261]
[1779032939704,43.38,77989.91,1.11,-0.24368,0.00022,10.50735]
[1779032940286,43.38,77989.91,1.11,-0.24368,0.00022,10.50735]
[1779032942725,43.38,78000.61,1.11,-0.24138,0.00021,10.45494]
[1779032944739,43.38,77993.56,1.11,-0.2429,0.00022,10.48949]
[1779032949774,43.37,77993.98,1.11,-0.2428,0.00022,10.48726]
[1779032955090,43.37,77993.24,1.11,-0.24295,0.00022,10.49076]
[1779032961795,43.37,77992.92,1.11,-0.24301,0.00022,10.49201]
[1779032963662,43.37,77990.97,1.11,-0.24342,0.00022,10.50141]
[1779032962970,43.37,77984.06,1.11,-0.24492,0.00022,10.53519]
[1779032963872,43.37,77984.06,1.11,-0.24492,0.00022,10.53519]
[1779032969040,43.37,77984.36,1.11,-0.24485,0.00022,10.53377]
[1779032976963,43.37,77984.54,1.11,-0.24473,0.00022,10.52556]
[1779032983006,43.38,77984.6,1.11,-0.24474,0.00022,10.52566]
[1779032988040,43.38,77984.68,1.11,-0.24472,0.00022,10.52527]
[1779032993568,43.38,77983.9,1.11,-0.24488,0.00022,10.52897]
[1779032999327,43.38,77983.41,1.11,-0.24498,0.00022,10.53115]
[1779033004152,43.38,77978.32,1.11,-0.24608,0.00022,10.55589]
[1779033009399,43.38,77979.54,1.11,-0.24582,0.00022,10.55]
[1779033016236,43.38,77979.51,1.11,-0.24582,0.00022,10.55006]
[1779033021271,43.37,77980.56,1.11,-0.24558,0.00022,10.54467]
[1779033026310,43.37,77980.09,1.11,-0.24567,0.00022,10.54664]
[1779033031622,43.37,77980.69,1.11,-0.24553,0.00022,10.54345]
[1779033037387,43.36,77980.57,1.11,-0.24543,0.00022,10.53565]
[1779033042421,43.36,77980.87,1.11,-0.24535,0.00022,10.53387]
[1779033047461,43.36,77980.01,1.11,-0.24552,0.00022,10.53782]
[1779033053498,43.35,77983.0,1.11,-0.24486,0.00022,10.52285]
[1779033058532,43.35,77983.32,1.11,-0.24478,0.00022,10.52103]
[1779033064575,43.35,77983.65,1.11,-0.24469,0.00022,10.51913]
[1779033069820,43.35,77983.88,1.11,-0.24463,0.00022,10.51775]
[1779033075661,43.34,77984.1,1.11,-0.24457,0.00022,10.51636]
[1779033080688,43.34,77984.58,1.11,-0.24446,0.00022,10.51378]
[1779033089751,43.34,77984.59,1.11,-0.24444,0.00022,10.51328]
[1779033094786,43.34,77985.13,1.11,-0.2442,0.00022,10.50246]
[1779033099822,43.34,77985.19,1.11,-0.24418,0.00022,10.50199]
[1779033104857,43.33,77985.27,1.11,-0.24416,0.00022,10.50142]
[1779033110899,43.33,77985.4,1.11,-0.24412,0.00022,10.5006]
[1779033115935,43.33,77985.65,1.11,-0.24406,0.00022,10.49923]
[1779033122829,43.33,77985.66,1.11,-0.24405,0.00022,10.49903]
[1779033128018,43.33,77985.66,1.11,-0.24405,0.00022,10.49909]
[1779033133053,43.33,77985.65,1.11,-0.24405,0.00022,10.499]
[1779033138091,43.33,77986.14,1.11,-0.24394,0.00022,10.49646]
[1779033143130,43.33,77986.88,1.11,-0.24379,0.00022,10.49307]
[1779033148159,43.33,77987.11,1.11,-0.24375,0.00022,10.49228]
[1779033153194,43.34,77986.96,1.11,-0.24369,0.00022,10.48538]
[1779033158228,43.34,77986.64,1.11,-0.24377,0.00022,10.4873]
[1779033163264,43.34,77987.08,1.11,-0.24369,0.00022,10.4855]
[1779033167293,43.34,77993.1,1.11,-0.2424,0.00022,10.45624]
[1779033172327,43.34,77993.47,1.11,-0.24233,0.00022,10.45452]
[1779033179867,43.34,77992.85,1.11,-0.24245,0.00022,10.45739]
[1779033185418,43.34,77990.51,1.11,-0.24293,0.00022,10.46825]
[1779033190662,43.33,77989.53,1.11,-0.24313,0.00022,10.47267]
[1779033196495,43.33,77988.43,1.11,-0.24334,0.00022,10.47757]
[1779033202537,43.33,77987.19,1.11,-0.2436,0.00022,10.48327]
[1779033207572,43.33,77986.91,1.11,-0.24365,0.00022,10.48456]
[1779033212607,43.33,77987.07,1.11,-0.24351,0.00022,10.47588]
[1779033217642,43.33,77987.13,1.11,-0.2435,0.00022,10.47558]
[1779033222677,43.33,77986.69,1.11,-0.24359,0.00022,10.47762]
[1779033230942,43.32,77987.39,1.11,-0.24343,0.00022,10.47401]
[1779033236777,43.32,77988.57,1.11,-0.24317,0.00022,10.46813]
[1779033241814,43.32,77988.8,1.11,-0.24312,0.00022,10.46693]
[1779033246848,43.32,77988.6,1.11,-0.24316,0.00022,10.46783]
[1779033251883,43.32,77988.38,1.11,-0.2432,0.00022,10.46892]
[1779033254589,43.32,77987.84,1.11,-0.24332,0.00022,10.47153]
[1779033255010,43.32,77989.5,1.11,-0.24296,0.00022,10.46338]
[1779033256926,43.32,77995.44,1.11,-0.24168,0.00022,10.4342]
[1779033261954,43.32,77995.98,1.11,-0.24156,0.00022,10.43155]
[1779033266988,43.32,77995.58,1.11,-0.24164,0.00022,10.43327]
[1779033269003,43.32,77988.63,1.11,-0.24313,0.00022,10.4673]
[1779033275045,43.31,77987.18,1.11,-0.24332,0.00022,10.46601]
[1779033280900,43.32,77986.78,1.11,-0.24341,0.00022,10.46803]
[1779033286121,43.32,77985.71,1.11,-0.24365,0.00022,10.47342]
[1779033291364,43.32,77984.79,1.11,-0.24385,0.00022,10.47805]
[1779033297199,43.32,77984.09,1.11,-0.244,0.00022,10.48149]
[1779033302234,43.32,77984.29,1.11,-0.24396,0.00022,10.48053]
[1779033307269,43.32,77984.15,1.11,-0.24399,0.00022,10.48117]
[1779033312304,43.32,77984.37,1.11,-0.24395,0.00022,10.48019]
[1779033318348,43.32,77984.46,1.11,-0.24391,0.00022,10.47938]
[1779033325214,43.31,77984.67,1.11,-0.24387,0.00022,10.47834]
[1779033330430,43.32,77984.92,1.11,-0.24381,0.00022,10.47716]
[1779033337479,43.31,77984.86,1.11,-0.24371,0.00022,10.46925]
[1779033344434,43.31,77984.98,1.11,-0.24367,0.00022,10.46845]
[1779033351783,43.31,77985.16,1.11,-0.24361,0.00022,10.46705]
[1779033361858,43.3,77985.11,1.11,-0.2436,0.00022,10.4668]
[1779033367689,43.3,77985.94,1.11,-0.24341,0.00022,10.46245]
[1779033374739,43.3,77985.86,1.11,-0.24341,0.00022,10.46253]
[1779033379775,43.3,77984.53,1.11,-0.2437,0.00022,10.46896]
[1779033384809,43.3,77984.62,1.11,-0.24368,0.00022,10.46868]
[1779033390319,43.3,77984.61,1.11,-0.24368,0.00022,10.46852]
[1779033393872,43.29,77994.79,1.11,-0.24135,0.00022,10.41031]
[1779033398907,43.29,77998.61,1.11,-0.24052,0.00022,10.39118]
[1779033403942,43.29,77999.07,1.11,-0.24042,0.00022,10.38898]
[1779033408977,43.29,78001.46,1.11,-0.23991,0.00022,10.37731]
[1779033416026,43.29,78001.9,1.11,-0.23983,0.00021,10.37533]
[1779033421063,43.3,78000.82,1.11,-0.24006,0.00022,10.38074]
[1779033426096,43.3,77992.54,1.11,-0.24185,0.00022,10.42165]
[1779033428111,43.3,77987.04,1.11,-0.24304,0.00022,10.4486]
[1779033433145,43.29,77986.86,1.11,-0.24307,0.00022,10.44927]
[1779033438179,43.29,77987.59,1.11,-0.2429,0.00022,10.44548]
[1779033443215,43.29,77988.41,1.11,-0.24272,0.00022,10.44126]
[1779033448260,43.29,77987.86,1.11,-0.24283,0.00022,10.44377]
[1779033454346,43.29,77988.38,1.11,-0.2426,0.00022,10.43305]
[1779033461352,43.28,77988.36,1.11,-0.24259,0.00022,10.43289]
[1779033466386,43.28,77988.4,1.11,-0.24257,0.00022,10.43253]
[1779033471421,43.28,77988.53,1.11,-0.24254,0.00022,10.43171]
[1779033476457,43.28,77985.84,1.11,-0.24311,0.00022,10.44472]
[1779033482873,43.28,77985.5,1.11,-0.24318,0.00022,10.44621]
[1779033488542,43.28,77985.98,1.11,-0.24306,0.00022,10.44351]
[1779033493575,43.27,77985.93,1.11,-0.24306,0.00022,10.44354]
[1779033498610,43.27,77986.05,1.11,-0.24303,0.00022,10.44274]
[1779033503645,43.27,77986.01,1.11,-0.24303,0.00022,10.44273]
[1779033511701,43.27,77986.26,1.11,-0.24285,0.00022,10.43319]
[1779033515729,43.27,77981.68,1.11,-0.24384,0.00022,10.4555]
[1779033520764,43.26,77981.11,1.11,-0.24394,0.00022,10.45796]
[1779033525800,43.26,77982.35,1.11,-0.24366,0.00022,10.45156]
[1779033530835,43.26,77983.1,1.11,-0.24349,0.00022,10.44759]
[1779033537884,43.25,77983.88,1.11,-0.2433,0.00022,10.44335]
[1779033538920,43.25,77990.07,1.11,-0.24195,0.00022,10.41289]
[1779033543932,43.25,77989.77,1.11,-0.24201,0.00022,10.41425]
[1779033549968,43.25,77989.19,1.11,-0.24213,0.00022,10.41684]
[1779033555003,43.25,77989.03,1.11,-0.24215,0.00022,10.41744]
[1779033560039,43.25,77989.05,1.11,-0.24214,0.00022,10.41715]
[1779033563269,43.25,77998.37,1.11,-0.24012,0.00022,10.3711]
[1779033568096,43.25,77992.66,1.11,-0.24136,0.00022,10.39937]
[1779033573339,43.25,77989.71,1.11,-0.24189,0.00022,10.40586]
[1779033580183,43.25,77989.58,1.11,-0.24191,0.00022,10.40646]
[1779033586224,43.25,77989.63,1.11,-0.2419,0.00022,10.40616]
[1779033591259,43.25,77988.57,1.11,-0.24213,0.00022,10.41131]
[1779033597301,43.24,77986.8,1.11,-0.2425,0.00022,10.41986]
[1779033598195,43.24,77986.8,1.11,-0.2425,0.00022,10.41986]
[1779033598308,43.24,77986.69,1.11,-0.24253,0.00022,10.42038]
[1779033603203,43.24,77986.6,1.11,-0.24254,0.00022,10.42069]
[1779033603211,43.24,77986.6,1.11,-0.24254,0.00022,10.42069]
[1779033607373,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033607563,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033608221,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033608232,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033608235,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033608237,43.24,77994.23,1.11,-0.24088,0.00022,10.38298]
[1779033608381,43.24,77999.22,1.11,-0.23981,0.00022,10.35832]
[1779033613240,43.24,77999.18,1.11,-0.23982,0.00022,10.35862]
[1779033613248,43.24,77999.18,1.11,-0.23982,0.00022,10.35862]
[1779033618260,43.24,78000.2,1.11,-0.23959,0.00022,10.35336]
[1779033618267,43.24,78000.2,1.11,-0.23959,0.00022,10.35336]
[1779033623279,43.24,77999.44,1.11,-0.23975,0.00022,10.35708]
[1779033623284,43.24,77999.44,1.11,-0.23975,0.00022,10.35708]
[1779033628295,43.24,77998.49,1.11,-0.23997,0.00022,10.36206]
[1779033628300,43.24,77998.49,1.11,-0.23997,0.00022,10.36206]
[1779033633128,43.24,77997.55,1.11,-0.24018,0.00022,10.3669]
[1779033633139,43.24,77997.55,1.11,-0.24018,0.00022,10.3669]
[1779033633148,43.24,77997.55,1.11,-0.24018,0.00022,10.3669]
[1779033633199,43.24,77997.55,1.11,-0.24007,0.00022,10.35898]
[1779033638596,43.25,77995.46,1.11,-0.24053,0.00022,10.36956]
[1779033643830,43.25,77994.68,1.11,-0.24071,0.00022,10.3737]
[1779033649672,43.25,77994.43,1.11,-0.24078,0.00022,10.37521]
[1779033654688,43.25,77994.27,1.11,-0.24082,0.00022,10.37619]
[1779033659815,43.26,77997.13,1.11,-0.24022,0.00022,10.36232]
[1779033664248,43.26,78006.38,1.11,-0.23824,0.00021,10.31686]
[1779033669433,43.26,78010.06,1.11,-0.23745,0.00021,10.29866]
[1779033675856,43.26,78010.31,1.11,-0.23741,0.00021,10.29771]
[1779033681372,43.26,78010.83,1.11,-0.23731,0.00021,10.29529]
[1779033686931,43.27,78011.41,1.11,-0.2372,0.00021,10.29279]
[1779033691161,43.27,78017.46,1.11,-0.2358,0.00021,10.25483]
[1779033697001,43.27,78019.54,1.11,-0.23538,0.00021,10.24502]
[1779033702036,43.28,78022.02,1.11,-0.23488,0.00021,10.23315]
[1779033704252,43.28,78013.83,1.11,-0.23663,0.00021,10.27425]
[1779033710096,43.28,78015.12,1.11,-0.23638,0.00021,10.26829]
[1779033715131,43.29,78018.63,1.11,-0.23564,0.00021,10.25118]
[1779033720172,43.29,78019.86,1.11,-0.2354,0.00021,10.24553]
[1779033725206,43.29,78016.83,1.11,-0.23607,0.00021,10.26112]
[1779033727220,43.3,78011.34,1.11,-0.23725,0.00021,10.28859]
[1779033732256,43.3,78010.9,1.11,-0.23736,0.00021,10.29111]
[1779033737291,43.3,78010.91,1.11,-0.23738,0.00021,10.29159]
[1779033742326,43.31,78010.19,1.11,-0.23756,0.00021,10.29575]
[1779033751389,43.32,78010.55,1.11,-0.23741,0.00021,10.28686]
[1779033756425,43.32,78011.52,1.11,-0.2372,0.00021,10.28212]
[1779033763473,43.32,78011.25,1.11,-0.23727,0.00021,10.28363]
[1779033768509,43.32,78011.48,1.11,-0.23722,0.00021,10.28264]
[1779033773543,43.32,78011.46,1.11,-0.23724,0.00021,10.28291]
[1779033778578,43.32,78011.79,1.11,-0.23717,0.00021,10.28145]
[1779033783612,43.32,78011.37,1.11,-0.23727,0.00021,10.28372]
[1779033788649,43.33,78010.63,1.11,-0.23744,0.00021,10.28757]
[1779033790663,43.33,78018.29,1.11,-0.2358,0.00021,10.24955]
[1779033791669,43.33,78022.7,1.11,-0.23486,0.00021,10.22762]
[1779033796704,43.33,78023.89,1.11,-0.23463,0.00021,10.22222]
[1779033802609,43.33,78023.37,1.11,-0.23476,0.00021,10.22516]
[1779033807636,43.34,78022.08,1.11,-0.23507,0.00021,10.23239]
[1779033811594,43.35,78026.55,1.11,-0.23403,0.00021,10.2026]
[1779033815419,43.35,78032.25,1.11,-0.23284,0.00021,10.17462]
[1779033818859,43.36,78036.6,1.11,-0.23195,0.00021,10.1535]
[1779033819866,43.36,78030.8,1.11,-0.23318,0.00021,10.18276]
[1779033821668,43.36,78034.1,1.11,-0.23248,0.00021,10.16621]
[1779033821981,43.36,78034.1,1.11,-0.23248,0.00021,10.16621]
[1779033822082,43.36,78037.46,1.11,-0.23178,0.00021,10.14961]
[1779033822992,43.36,78042.52,1.11,-0.23072,0.00021,10.12426]
[1779033828918,43.37,78044.66,1.11,-0.2303,0.00021,10.11416]
[1779033829461,43.37,78044.66,1.11,-0.2303,0.00021,10.11416]
[1779033829615,43.37,78047.59,1.11,-0.22969,0.00021,10.09953]
[1779033830946,43.37,78057.09,1.11,-0.22771,0.00021,10.05174]
[1779033832108,43.37,78057.09,1.11,-0.22771,0.00021,10.05174]
[1779033832159,43.37,78057.83,1.11,-0.22755,0.00021,10.048]
[1779033837159,43.37,78057.35,1.11,-0.22766,0.00021,10.05061]
[1779033837236,43.37,78057.47,1.11,-0.22764,0.00021,10.05005]
[1779033842431,43.37,78057.51,1.11,-0.22764,0.00021,10.05005]
[1779033842530,43.37,78053.08,1.11,-0.22857,0.00021,10.07253]
[1779033848377,43.38,78049.54,1.11,-0.22933,0.00021,10.09103]
[1779033853554,43.38,78050.55,1.11,-0.22915,0.00021,10.08659]
[1779033853589,43.38,78050.55,1.11,-0.22915,0.00021,10.08659]
[1779033853595,43.38,78050.87,1.11,-0.22909,0.00021,10.0851]
[1779033854540,43.38,78050.87,1.11,-0.22909,0.00021,10.0851]
[1779033857451,43.39,78045.21,1.11,-0.23029,0.00021,10.11404]
[1779033865373,43.4,78045.95,1.11,-0.23017,0.00021,10.11125]
[1779033868017,43.4,78046.24,1.11,-0.23012,0.00021,10.11001]
[1779033870573,43.4,78048.24,1.11,-0.22971,0.00021,10.10015]
[1779033876608,43.41,78050.63,1.11,-0.22913,0.00021,10.0808]
[1779033882303,43.41,78052.2,1.11,-0.22884,0.00021,10.07395]
[1779033888050,43.42,78053.72,1.11,-0.22855,0.00021,10.06702]
[1779033894388,43.43,78052.04,1.11,-0.22894,0.00021,10.0765]
[1779033899422,43.43,78054.17,1.11,-0.22853,0.00021,10.06644]
[1779033904457,43.44,78054.44,1.11,-0.2285,0.00021,10.06577]
[1779033910499,43.45,78054.43,1.11,-0.22853,0.00021,10.06661]
[1779033915725,43.45,78053.12,1.11,-0.22883,0.00021,10.07389]
[1779033921576,43.46,78051.63,1.11,-0.22918,0.00021,10.08227]
[1779033926612,43.46,78049.7,1.11,-0.22961,0.00021,10.09265]
[1779033931647,43.47,78048.38,1.11,-0.2298,0.00021,10.09178]
[1779033936681,43.47,78045.18,1.11,-0.23049,0.00021,10.10843]
[1779033940716,43.48,78038.99,1.11,-0.23182,0.00021,10.13993]
[1779033941717,43.48,78026.19,1.11,-0.23453,0.00021,10.204]
[1779033942082,43.48,78026.19,1.11,-0.23453,0.00021,10.204]
[1779033942724,43.48,78026.74,1.11,-0.23442,0.00021,10.20131]
[1779033947759,43.48,78027.42,1.11,-0.2343,0.00021,10.19857]
[1779033952797,43.49,78025.51,1.11,-0.23472,0.00021,10.20844]
[1779033957829,43.49,78024.68,1.11,-0.23491,0.00021,10.21289]
[1779033962868,43.49,78023.95,1.11,-0.23507,0.00021,10.21681]
[1779033967914,43.49,78022.74,1.11,-0.23535,0.00021,10.22331]
[1779033973951,43.5,78022.83,1.11,-0.23536,0.00021,10.2236]
[1779033978986,43.51,78022.23,1.11,-0.23552,0.00021,10.2273]
[1779033984021,43.51,78021.94,1.11,-0.23561,0.00021,10.22933]
[1779033990063,43.51,78022.51,1.11,-0.2355,0.00021,10.22684]
[1779033995976,43.52,78022.69,1.11,-0.23536,0.00021,10.21821]
[1779034002147,43.52,78021.91,1.11,-0.23555,0.00021,10.22267]
[1779034007182,43.53,78022.26,1.11,-0.2355,0.00021,10.22134]
[1779034012217,43.53,78022.12,1.11,-0.23554,0.00021,10.22244]
[1779034017254,43.53,78024.14,1.11,-0.23513,0.00021,10.21284]
[1779034022287,43.54,78023.65,1.11,-0.23525,0.00021,10.21573]
[1779034028330,43.54,78022.81,1.11,-0.23545,0.00021,10.22041]
[1779034033538,43.54,78022.53,1.11,-0.23553,0.00021,10.2221]
[1779034034545,43.54,78028.47,1.11,-0.23427,0.00021,10.1927]
[1779034035434,43.54,78028.47,1.11,-0.23427,0.00021,10.1927]
[1779034035451,43.54,78028.47,1.11,-0.23427,0.00021,10.1927]
[1779034035900,43.54,78032.83,1.11,-0.23335,0.00021,10.17096]
[1779034038372,43.55,78033.15,1.11,-0.23328,0.00021,10.16942]
[1779034038391,43.55,78033.15,1.11,-0.23328,0.00021,10.16942]
[1779034038738,43.55,78035.41,1.11,-0.2328,0.00021,10.15817]
[1779034039041,43.55,78035.41,1.11,-0.2328,0.00021,10.15817]
[1779034042537,43.55,78036.91,1.11,-0.23249,0.00021,10.1508]
[1779034045450,43.55,78029.44,1.11,-0.23408,0.00021,10.18826]
[1779034051058,43.55,78027.52,1.11,-0.23449,0.00021,10.19787]
[1779034056716,43.55,78025.44,1.11,-0.23482,0.00021,10.20022]
[1779034062724,43.55,78025.0,1.11,-0.23492,0.00021,10.2025]
[1779034068613,43.56,78023.6,1.11,-0.23525,0.00021,10.21014]
[1779034073648,43.56,78023.37,1.11,-0.23532,0.00021,10.2118]
[1779034078683,43.56,78023.43,1.11,-0.23533,0.00021,10.21203]
[1779034083718,43.57,78022.55,1.11,-0.23554,0.00021,10.21694]
[1779034089761,43.57,78022.72,1.11,-0.23553,0.00021,10.21672]
[1779034095802,43.58,78023.82,1.11,-0.23532,0.00021,10.2119]
[1779034102851,43.59,78024.47,1.11,-0.23521,0.00021,10.20944]
[1779034107887,43.59,78022.0,1.11,-0.23575,0.00021,10.22199]
[1779034112923,43.59,78021.44,1.11,-0.23576,0.00021,10.21679]
[1779034117955,43.59,78020.55,1.11,-0.23595,0.00021,10.22132]
[1779034122992,43.59,78020.65,1.11,-0.23594,0.00021,10.22094]
[1779034128454,43.59,78020.29,1.11,-0.23602,0.00021,10.22284]
[1779034137280,43.59,78019.66,1.11,-0.23616,0.00021,10.22615]
[1779034143133,43.6,78019.64,1.11,-0.23617,0.00021,10.22635]
[1779034148169,43.6,78019.87,1.11,-0.23612,0.00021,10.22529]
[1779034155938,43.6,78019.94,1.11,-0.23611,0.00021,10.225]
[1779034161259,43.6,78020.27,1.11,-0.23605,0.00021,10.22354]
[1779034166294,43.6,78020.44,1.11,-0.23602,0.00021,10.22278]
[1779034171329,43.6,78020.16,1.11,-0.23597,0.00021,10.21616]
[1779034176364,43.6,78020.3,1.11,-0.23594,0.00021,10.21556]
[1779034182406,43.6,78020.25,1.11,-0.23596,0.00021,10.21594]
[1779034187632,43.6,78021.11,1.11,-0.23578,0.00021,10.21182]
[1779034193483,43.6,78020.93,1.11,-0.23583,0.00021,10.21292]
[1779034198521,43.61,78020.39,1.11,-0.23595,0.00021,10.21575]
[1779034204564,43.61,78020.0,1.11,-0.23604,0.00021,10.21797]
[1779034209912,43.61,78019.64,1.11,-0.23613,0.00021,10.21991]
[1779034216058,43.61,78019.36,1.11,-0.2362,0.00021,10.22153]
[1779034222144,43.61,78019.5,1.11,-0.23617,0.00021,10.22099]
[1779034227222,43.61,78019.61,1.11,-0.23615,0.00021,10.22057]
[1779034233435,43.61,78019.64,1.11,-0.23604,0.00021,10.21245]
[1779034243404,43.62,78020.2,1.11,-0.23593,0.00021,10.21]
[1779034249880,43.62,78021.19,1.11,-0.23573,0.00021,10.20536]
[1779034254915,43.62,78021.23,1.11,-0.23573,0.00021,10.20534]
[1779034259951,43.62,78020.63,1.11,-0.23587,0.00021,10.20846]
[1779034264985,43.62,78019.96,1.11,-0.23601,0.00021,10.21191]
[1779034270021,43.62,78020.1,1.11,-0.23599,0.00021,10.21134]
[1779034275056,43.63,78020.38,1.11,-0.23593,0.00021,10.21006]
[1779034280097,43.63,78019.86,1.11,-0.23605,0.00021,10.21273]
[1779034284860,43.63,78019.92,1.11,-0.23604,0.00021,10.21256]
[1779034286153,43.63,78007.13,1.11,-0.23878,0.00021,10.27568]
[1779034287384,43.63,78007.13,1.11,-0.23878,0.00021,10.27576]
[1779034288147,43.63,77999.68,1.11,-0.24038,0.00022,10.31235]
[1779034291463,43.63,77994.2,1.11,-0.24145,0.00022,10.33107]
[1779034297211,43.63,77994.54,1.11,-0.24138,0.00022,10.32955]
[1779034302245,43.63,77995.61,1.11,-0.24116,0.00022,10.3245]
[1779034308491,43.63,77997.89,1.11,-0.24068,0.00022,10.31358]
[1779034316343,43.63,77998.11,1.11,-0.24064,0.00022,10.31267]
[1779034322385,43.64,77997.05,1.11,-0.24087,0.00022,10.31796]
[1779034328631,43.64,77997.32,1.11,-0.24082,0.00022,10.31679]
[1779034336483,43.64,77997.17,1.11,-0.24086,0.00022,10.31774]
[1779034341518,43.64,77998.11,1.11,-0.24066,0.00022,10.31328]
[1779034346554,43.64,77997.49,1.11,-0.2408,0.00022,10.31644]
[1779034351588,43.64,77998.9,1.11,-0.24039,0.00022,10.30166]
[1779034356623,43.64,78000.49,1.11,-0.24006,0.00022,10.29406]
[1779034361658,43.65,78001.29,1.11,-0.2399,0.00022,10.29033]
[1779034366695,43.65,78000.4,1.11,-0.2401,0.00022,10.2949]
[1779034373746,43.65,77999.18,1.11,-0.24037,0.00022,10.30118]
[1779034378984,43.65,78000.71,1.11,-0.24005,0.00022,10.29386]
[1779034383984,43.65,78000.71,1.11,-0.24005,0.00022,10.29394]
[1779034390866,43.66,78001.77,1.11,-0.23984,0.00021,10.28908]
[1779034395902,43.66,78002.14,1.11,-0.23977,0.00021,10.28739]
[1779034401943,43.66,78002.33,1.11,-0.23973,0.00021,10.28659]
[1779034409194,43.66,78002.81,1.11,-0.23963,0.00021,10.28435]
[1779034418056,43.66,78003.63,1.11,-0.23935,0.00021,10.27241]
[1779034428126,43.66,78003.68,1.11,-0.23934,0.00021,10.27231]
[1779034430751,43.66,78004.13,1.11,-0.23925,0.00021,10.27013]
[1779034432154,43.66,77999.78,1.11,-0.24019,0.00022,10.29147]
[1779034437189,43.66,77996.4,1.11,-0.24091,0.00022,10.30794]
[1779034442225,43.66,77992.46,1.11,-0.24176,0.00022,10.32706]
[1779034448266,43.66,77993.38,1.11,-0.24155,0.00022,10.32241]
[1779034449487,43.66,77993.35,1.11,-0.24156,0.00022,10.32253]
[1779034449588,43.66,77993.35,1.11,-0.24155,0.00022,10.3225]
[1779034455315,43.66,77992.73,1.11,-0.24168,0.00022,10.32536]
[1779034461357,43.65,77991.14,1.11,-0.24201,0.00022,10.33285]
[1779034466392,43.65,77991.79,1.11,-0.24186,0.00022,10.32947]
[1779034468664,43.65,77991.26,1.11,-0.24198,0.00022,10.33201]
[1779034468756,43.65,77991.8,1.11,-0.24186,0.00022,10.32928]
[1779034473670,43.65,77989.89,1.11,-0.24215,0.00022,10.33038]
[1779034473679,43.65,77989.89,1.11,-0.24215,0.00022,10.33038]
[1779034477408,43.65,77996.06,1.11,-0.24081,0.00022,10.30017]
[1779034478688,43.65,77996.03,1.11,-0.24082,0.00022,10.30032]
[1779034478700,43.65,77996.03,1.11,-0.24082,0.00022,10.30032]
[1779034483705,43.65,78002.38,1.11,-0.23946,0.00022,10.26932]
[1779034483713,43.65,78002.38,1.11,-0.23946,0.00022,10.26932]
[1779034488722,43.65,78001.39,1.11,-0.23968,0.00022,10.27437]
[1779034488730,43.65,78001.39,1.11,-0.23968,0.00022,10.27437]
[1779034493739,43.65,77999.68,1.11,-0.24005,0.00022,10.28295]
[1779034498737,43.66,77999.4,1.11,-0.24012,0.00022,10.28451]
[1779034498748,43.66,77999.4,1.11,-0.24012,0.00022,10.28451]
[1779034503757,43.66,77997.62,1.11,-0.24051,0.00022,10.2934]
[1779034503766,43.66,77997.62,1.11,-0.24051,0.00022,10.2934]
[1779034507096,43.66,77996.86,1.11,-0.24068,0.00022,10.29721]
[1779034507175,43.66,77996.82,1.11,-0.24069,0.00022,10.29743]
[1779034513901,43.66,77996.32,1.11,-0.2408,0.00022,10.30001]
[1779034519969,43.66,77996.15,1.11,-0.24085,0.00022,10.30104]
[1779034525805,43.66,77996.14,1.11,-0.24086,0.00022,10.30125]
[1779034530996,43.66,77996.54,1.11,-0.24078,0.00022,10.29939]
[1779034537395,43.66,77996.55,1.11,-0.24067,0.00022,10.29143]
[1779034546956,43.67,77995.74,1.11,-0.24086,0.00022,10.29569]
[1779034551991,43.67,77994.96,1.11,-0.24103,0.00022,10.29963]
[1779034557781,43.67,77995.13,1.11,-0.241,0.00022,10.29886]
[1779034560114,43.67,77988.78,1.11,-0.24237,0.00022,10.32993]
[1779034565084,43.67,77983.52,1.11,-0.24351,0.00022,10.35542]
[1779034570322,43.67,77983.67,1.11,-0.24347,0.00022,10.35445]
[1779034576161,43.66,77984.89,1.11,-0.24319,0.00022,10.34821]
[1779034587238,43.66,77985.15,1.11,-0.24311,0.00022,10.34637]
[1779034589251,43.66,77990.01,1.11,-0.24205,0.00022,10.32262]
[1779034594286,43.66,77996.79,1.11,-0.24047,0.00022,10.28127]
[1779034599323,43.66,77997.44,1.11,-0.24032,0.00022,10.27797]
[1779034600378,43.66,77997.44,1.11,-0.24032,0.00022,10.27797]
[1779034600388,43.66,77997.44,1.11,-0.24032,0.00022,10.27797]
[1779034600432,43.66,78000.33,1.11,-0.23969,0.00022,10.26375]
[1779034605364,43.65,78005.31,1.11,-0.23861,0.00021,10.23904]
[1779034610400,43.65,78006.47,1.11,-0.23835,0.00021,10.23314]
[1779034615412,43.65,78007.43,1.11,-0.23815,0.00021,10.22858]
[1779034620469,43.66,78009.97,1.11,-0.23763,0.00021,10.21647]
[1779034625504,43.66,78009.31,1.11,-0.23778,0.00021,10.22004]
[1779034630745,43.66,78009.27,1.11,-0.23781,0.00021,10.22064]
[1779034636583,43.67,78010.29,1.11,-0.2376,0.00021,10.21598]
[1779034638812,43.67,78010.31,1.11,-0.2376,0.00021,10.21596]
[1779034638814,43.67,78010.31,1.11,-0.2376,0.00021,10.21596]
[1779034638907,43.67,78011.41,1.11,-0.23737,0.00021,10.21071]
[1779034640815,43.67,78017.12,1.11,-0.23616,0.00021,10.18263]
[1779034645649,43.67,78022.56,1.11,-0.23501,0.00021,10.15591]
[1779034646750,43.67,78022.56,1.11,-0.23501,0.00021,10.15591]
[1779034646788,43.67,78025.91,1.11,-0.2343,0.00021,10.13937]
[1779034647729,43.67,78025.91,1.11,-0.2343,0.00021,10.13937]
[1779034648551,43.67,78033.35,1.11,-0.23272,0.00021,10.10247]
[1779034648568,43.67,78033.35,1.11,-0.23272,0.00021,10.10247]
[1779034648586,43.67,78033.35,1.11,-0.23272,0.00021,10.10247]
[1779034650376,43.67,78025.95,1.11,-0.2343,0.00021,10.13947]
[1779034651320,43.67,78025.95,1.11,-0.2343,0.00021,10.13947]
[1779034653772,43.68,78022.97,1.11,-0.23483,0.00021,10.14634]
[1779034655269,43.68,78021.97,1.11,-0.23504,0.00021,10.15136]
[1779034655367,43.68,78020.51,1.11,-0.23536,0.00021,10.15866]
[1779034660577,43.68,78020.42,1.11,-0.23539,0.00021,10.15943]
[1779034661516,43.68,78014.29,1.11,-0.2367,0.00021,10.18978]
[1779034666796,43.68,78014.75,1.11,-0.23661,0.00021,10.18772]
[1779034671027,43.68,78006.38,1.11,-0.23841,0.00021,10.22906]
[1779034671851,43.68,78001.3,1.11,-0.23951,0.00022,10.25411]
[1779034676343,43.68,78000.23,1.11,-0.23975,0.00022,10.25952]
[1779034676439,43.68,78008.24,1.11,-0.23802,0.00021,10.22017]
[1779034681951,43.69,78008.38,1.11,-0.238,0.00021,10.21965]
[1779034687944,43.69,78012.59,1.11,-0.23713,0.00021,10.19957]
[1779034692978,43.69,78013.78,1.11,-0.23688,0.00021,10.19385]
[1779034698019,43.69,78017.51,1.11,-0.23609,0.00021,10.17565]
[1779034703376,43.7,78017.09,1.11,-0.23618,0.00021,10.17786]
[1779034709279,43.7,78019.97,1.11,-0.23559,0.00021,10.16399]
[1779034709380,43.7,78024.97,1.11,-0.23452,0.00021,10.13931]
[1779034715136,43.7,78024.12,1.11,-0.23461,0.00021,10.13592]
[1779034720170,43.71,78024.33,1.11,-0.23459,0.00021,10.13537]
[1779034725204,43.71,78023.54,1.11,-0.23478,0.00021,10.13979]
[1779034730240,43.72,78021.86,1.11,-0.23516,0.00021,10.14863]
[1779034735275,43.72,78020.93,1.11,-0.23538,0.00021,10.15374]
[1779034739303,43.72,78025.26,1.11,-0.23447,0.00021,10.13276]
[1779034744338,43.73,78023.94,1.11,-0.23478,0.00021,10.13994]
[1779034749373,43.74,78019.36,1.11,-0.23578,0.00021,10.16323]
[1779034750380,43.74,78014.52,1.11,-0.23682,0.00021,10.1872]
[1779034753402,43.74,78009.1,1.11,-0.23799,0.00021,10.2141]
[1779034758436,43.74,78009.01,1.11,-0.23802,0.00021,10.21473]
[1779034763471,43.74,78005.45,1.11,-0.2388,0.00021,10.2326]
[1779034765542,43.75,78001.2,1.11,-0.23972,0.00022,10.25357]
[1779034766172,43.75,78001.2,1.11,-0.23972,0.00022,10.25357]
[1779034770520,43.75,78007.67,1.11,-0.23834,0.00021,10.22217]
[1779034775556,43.75,78009.91,1.11,-0.23777,0.00021,10.20353]
[1779034780590,43.76,78009.99,1.11,-0.23777,0.00021,10.20363]
[1779034785625,43.76,78005.74,1.11,-0.2387,0.00021,10.2249]
[1779034790660,43.76,78006.26,1.11,-0.2386,0.00021,10.22268]
[1779034797709,43.76,78005.0,1.11,-0.23887,0.00021,10.22877]
[1779034802745,43.76,78006.56,1.11,-0.23853,0.00021,10.22099]
[1779034808790,43.76,78006.93,1.11,-0.23846,0.00021,10.21946]
[1779034814217,43.77,78003.96,1.11,-0.23911,0.00021,10.23424]
[1779034816848,43.77,78009.79,1.11,-0.23786,0.00021,10.20576]
[1779034817851,43.77,78017.66,1.11,-0.23618,0.00021,10.16704]
[1779034820872,43.77,78022.92,1.11,-0.23506,0.00021,10.14119]
[1779034825906,43.77,78021.16,1.11,-0.23545,0.00021,10.15012]
[1779034830942,43.77,78018.26,1.11,-0.23608,0.00021,10.16462]
[1779034835976,43.77,78017.06,1.11,-0.23622,0.00021,10.16257]
[1779034842233,43.77,78016.62,1.11,-0.23633,0.00021,10.16493]
[1779034847887,43.78,78016.7,1.11,-0.23633,0.00021,10.16496]
[1779034853096,43.78,78015.97,1.11,-0.23651,0.00021,10.16913]
[1779034858130,43.78,78015.94,1.11,-0.23652,0.00021,10.16937]
[1779034864127,43.78,78015.34,1.11,-0.23665,0.00021,10.17238]
[1779034869273,43.78,78015.03,1.11,-0.23672,0.00021,10.17396]
[1779034877264,43.79,78015.65,1.11,-0.23659,0.00021,10.17105]
[1779034882512,43.79,78015.48,1.11,-0.23663,0.00021,10.17202]
[1779034886722,43.79,78014.1,1.11,-0.23693,0.00021,10.17885]
[1779034886739,43.79,78014.1,1.11,-0.23693,0.00021,10.17885]
[1779034886748,43.79,78012.72,1.11,-0.23722,0.00021,10.18564]
[1779034891729,43.79,78011.9,1.11,-0.2374,0.00021,10.18966]
[1779034891733,43.79,78011.9,1.11,-0.2374,0.00021,10.18966]
[1779034893123,43.79,78012.46,1.11,-0.23717,0.00021,10.17886]
[1779034893129,43.79,78012.46,1.11,-0.23717,0.00021,10.17886]
[1779034893376,43.79,78012.46,1.11,-0.23717,0.00021,10.17885]
[1779034898410,43.79,78016.2,1.11,-0.23637,0.00021,10.16048]
[1779034903446,43.79,78016.64,1.11,-0.23629,0.00021,10.15865]
[1779034908481,43.79,78016.6,1.11,-0.23631,0.00021,10.15911]
[1779034913519,43.79,78016.49,1.11,-0.23634,0.00021,10.15973]
[1779034918551,43.8,78016.77,1.11,-0.23629,0.00021,10.15878]
[1779034923586,43.8,78016.62,1.11,-0.23635,0.00021,10.16004]
[1779034929429,43.8,78015.56,1.11,-0.23657,0.00021,10.16526]
[1779034935670,43.8,78015.29,1.11,-0.23663,0.00021,10.16658]
[1779034940494,43.8,78014.12,1.11,-0.23688,0.00021,10.17233]
[1779034940507,43.8,78014.12,1.11,-0.23688,0.00021,10.17233]
[1779034940510,43.8,78014.12,1.11,-0.23688,0.00021,10.17233]
[1779034940731,43.8,78014.12,1.11,-0.23688,0.00021,10.17232]
[1779034945502,43.8,78013.85,1.11,-0.23694,0.00021,10.17364]
[1779034945508,43.8,78013.85,1.11,-0.23694,0.00021,10.17364]
[1779034950517,43.8,78013.85,1.11,-0.23694,0.00021,10.17364]
[1779034950522,43.8,78013.85,1.11,-0.23694,0.00021,10.17364]
[1779034955535,43.8,78013.43,1.11,-0.23691,0.00021,10.16756]
[1779034960547,43.8,78013.24,1.11,-0.23695,0.00021,10.1685]
[1779034960554,43.8,78013.24,1.11,-0.23695,0.00021,10.1685]
[1779034965570,43.8,78012.92,1.11,-0.23702,0.00021,10.1701]
[1779034970577,43.8,78012.68,1.11,-0.23708,0.00021,10.17129]
[1779034970582,43.8,78012.68,1.11,-0.23708,0.00021,10.17129]
[1779034974198,43.8,78012.43,1.11,-0.23713,0.00021,10.17252]
[1779034976123,43.8,78012.46,1.11,-0.23712,0.00021,10.17238]
[1779034976222,43.8,78012.71,1.11,-0.23707,0.00021,10.17115]
[1779034982017,43.8,78012.04,1.11,-0.23721,0.00021,10.17445]
[1779034987052,43.8,78010.98,1.11,-0.23744,0.00021,10.17963]
[1779034993354,43.8,78011.04,1.11,-0.23743,0.00021,10.17931]
[1779034999836,43.8,78011.39,1.11,-0.23735,0.00021,10.17756]
[1779035001745,43.8,77997.69,1.11,-0.2403,0.00022,10.24468]
[1779035002019,43.8,77997.69,1.11,-0.2403,0.00022,10.24468]
[1779035002763,43.8,77997.82,1.11,-0.24027,0.00022,10.24406]
[1779035008872,43.8,77998.9,1.11,-0.24002,0.00022,10.23853]
[1779035014960,43.8,78002.09,1.11,-0.2392,0.00022,10.2144]
[1779035020284,43.79,77998.4,1.11,-0.23999,0.00022,10.23211]
[1779035025320,43.79,77997.11,1.11,-0.24025,0.00022,10.23816]
[1779035030354,43.79,77999.22,1.11,-0.2398,0.00022,10.22796]
[1779035033634,43.79,78008.7,1.11,-0.23777,0.00021,10.18165]
[1779035039396,43.79,78010.38,1.11,-0.23741,0.00021,10.17352]
[1779035045460,43.8,78009.18,1.11,-0.23768,0.00021,10.17962]
[1779035050495,43.8,78008.88,1.11,-0.23775,0.00021,10.18122]
[1779035055690,43.8,78010.4,1.11,-0.23743,0.00021,10.17387]
[1779035062579,43.8,78012.66,1.11,-0.23696,0.00021,10.16323]
[1779035066942,43.8,78018.74,1.11,-0.23567,0.00021,10.13347]
[1779035072052,43.81,78018.25,1.11,-0.23568,0.00021,10.12808]
[1779035078691,43.81,78017.54,1.11,-0.23585,0.00021,10.13209]
[1779035083726,43.81,78018.05,1.11,-0.23576,0.00021,10.12994]
[1779035088761,43.82,78020.29,1.11,-0.23529,0.00021,10.11928]
[1779035093796,43.82,78023.11,1.11,-0.23471,0.00021,10.1057]
[1779035098835,43.82,78024.72,1.11,-0.23438,0.00021,10.09811]
[1779035101673,43.82,78025.69,1.11,-0.23418,0.00021,10.0935]
[1779035101856,43.83,78026.07,1.11,-0.2341,0.00021,10.09172]
[1779035102181,43.83,78026.07,1.11,-0.2341,0.00021,10.09172]
[1779035102866,43.83,78029.33,1.11,-0.23342,0.00021,10.07567]
[1779035103064,43.83,78029.33,1.11,-0.23342,0.00021,10.07567]
[1779035103869,43.83,78041.89,1.11,-0.23076,0.00021,10.01329]
[1779035105066,43.83,78044.17,1.11,-0.23028,0.00021,10.00201]
[1779035105882,43.83,78044.13,1.11,-0.23029,0.00021,10.00231]
[1779035110917,43.83,78046.1,1.11,-0.2299,0.00021,9.99297]
[1779035114192,43.83,78047.16,1.11,-0.22967,0.00021,9.98746]
[1779035114836,43.83,78047.81,1.11,-0.22953,0.00021,9.98414]
[1779035123002,43.83,78049.38,1.11,-0.22918,0.00021,9.97576]
[1779035128037,43.82,78055.19,1.11,-0.22795,0.00021,9.94634]
[1779035133973,43.82,78056.53,1.11,-0.22754,0.00021,9.93126]
[1779035143143,43.82,78057.28,1.11,-0.22737,0.00021,9.92728]
[1779035148180,43.82,78057.19,1.11,-0.22739,0.00021,9.92767]
[1779035154493,43.82,78056.45,1.11,-0.22754,0.00021,9.93132]
[1779035160263,43.82,78056.68,1.11,-0.22749,0.00021,9.93012]
[1779035167312,43.82,78056.34,1.11,-0.22756,0.00021,9.93178]
[1779035172347,43.82,78057.59,1.11,-0.2273,0.00021,9.92547]
[1779035175944,43.82,78062.31,1.11,-0.22631,0.00021,9.90177]
[1779035182043,43.82,78062.82,1.11,-0.22621,0.00021,9.89935]
[1779035187392,43.82,78065.46,1.11,-0.22567,0.00021,9.88628]
[1779035189466,43.82,78070.18,1.11,-0.2247,0.00021,9.86264]
[1779035193924,43.82,78069.52,1.11,-0.22472,0.00021,9.85795]
[1779035193937,43.82,78069.52,1.11,-0.22472,0.00021,9.85795]
[1779035193944,43.82,78069.39,1.11,-0.22475,0.00021,9.85868]
[1779035194773,43.82,78076.91,1.11,-0.22319,0.00021,9.82065]
[1779035198123,43.82,78080.93,1.11,-0.22236,0.00021,9.8003]
[1779035203167,43.83,78081.37,1.11,-0.22228,0.00021,9.79831]
[1779035203804,43.83,78081.37,1.11,-0.22228,0.00021,9.79831]
[1779035204678,43.83,78081.37,1.11,-0.22228,0.00021,9.79826]
[1779035204776,43.82,78079.95,1.11,-0.22257,0.00021,9.80542]
[1779035206774,43.82,78079.95,1.11,-0.22257,0.00021,9.80542]
[1779035206828,43.82,78072.7,1.11,-0.22407,0.00021,9.84202]
[1779035207361,43.82,78072.7,1.11,-0.22407,0.00021,9.84202]
[1779035208599,43.82,78067.76,1.11,-0.22509,0.00021,9.86686]
[1779035212522,43.82,78066.17,1.11,-0.22541,0.00021,9.87461]
[1779035218669,43.82,78065.92,1.11,-0.22544,0.00021,9.87539]
[1779035223705,43.82,78064.77,1.11,-0.22568,0.00021,9.88105]
[1779035225531,43.82,78062.19,1.11,-0.22622,0.00021,9.89401]
[1779035225536,43.82,78062.19,1.11,-0.22622,0.00021,9.89401]
[1779035225719,43.82,78062.19,1.11,-0.22621,0.00021,9.89396]
[1779035230756,43.81,78063.52,1.11,-0.22593,0.00021,9.88701]
[1779035235516,43.81,78061.86,1.11,-0.22627,0.00021,9.89528]
[1779035235791,43.81,78061.86,1.11,-0.22627,0.00021,9.89533]
[1779035239102,43.81,78061.13,1.11,-0.22642,0.00021,9.89899]
[1779035239109,43.81,78061.13,1.11,-0.22642,0.00021,9.89899]
[1779035239147,43.81,78062.2,1.11,-0.2262,0.00021,9.89355]
[1779035244438,43.81,78065.5,1.11,-0.2255,0.00021,9.87671]
[1779035250986,43.81,78066.81,1.11,-0.22522,0.00021,9.86996]
[1779035256939,43.81,78065.79,1.11,-0.22534,0.00021,9.86741]
[1779035261974,43.82,78065.29,1.11,-0.22546,0.00021,9.87031]
[1779035268016,43.82,78064.97,1.11,-0.22554,0.00021,9.87237]
[1779035274058,43.82,78064.56,1.11,-0.22564,0.00021,9.87486]
[1779035279093,43.83,78064.77,1.11,-0.22561,0.00021,9.87415]
[1779035282750,43.83,78065.01,1.11,-0.22557,0.00021,9.87314]
[1779035285134,43.83,78060.11,1.11,-0.2266,0.00021,9.89799]
[1779035290170,43.83,78060.81,1.11,-0.22646,0.00021,9.89466]
[1779035296212,43.83,78062.39,1.11,-0.22614,0.00021,9.88697]
[1779035301256,43.84,78063.05,1.11,-0.22601,0.00021,9.88383]
[1779035307290,43.84,78064.21,1.11,-0.22579,0.00021,9.87835]
[1779035312325,43.84,78064.59,1.11,-0.2256,0.00021,9.86846]
[1779035317361,43.84,78065.6,1.11,-0.2254,0.00021,9.86366]
[1779035322395,43.84,78065.73,1.11,-0.22538,0.00021,9.8633]
[1779035327432,43.85,78065.69,1.11,-0.2254,0.00021,9.86379]
[1779035332465,43.85,78065.63,1.11,-0.22543,0.00021,9.86439]
[1779035336317,43.85,78065.89,1.11,-0.22538,0.00021,9.86324]
[1779035336320,43.85,78065.89,1.11,-0.22538,0.00021,9.86324]
[1779035336596,43.85,78066.66,1.11,-0.22522,0.00021,9.85942]
[1779035342663,43.85,78067.07,1.11,-0.22512,0.00021,9.85696]
[1779035349583,43.84,78067.74,1.11,-0.22496,0.00021,9.85294]
[1779035355898,43.84,78069.23,1.11,-0.22464,0.00021,9.8453]
[1779035362678,43.84,78069.77,1.11,-0.22454,0.00021,9.84289]
[1779035367711,43.85,78070.2,1.11,-0.22446,0.00021,9.84097]
[1779035371303,43.85,78069.97,1.11,-0.22451,0.00021,9.84224]
[1779035371738,43.85,78070.01,1.11,-0.22439,0.00021,9.83391]
[1779035376774,43.85,78072.14,1.11,-0.22396,0.00021,9.82341]
[1779035381809,43.85,78071.9,1.11,-0.22402,0.00021,9.82484]
[1779035386844,43.85,78070.83,1.11,-0.22424,0.00021,9.83016]
[1779035391887,43.85,78070.33,1.11,-0.22433,0.00021,9.83244]
[1779035397922,43.85,78070.35,1.11,-0.22433,0.00021,9.83241]
[1779035402956,43.85,78072.89,1.11,-0.2238,0.00021,9.81955]
[1779035407992,43.85,78072.58,1.11,-0.22386,0.00021,9.82096]
[1779035412135,43.85,78074.54,1.11,-0.22345,0.00021,9.81096]
[1779035412499,43.85,78075.53,1.11,-0.22324,0.00021,9.80593]
[1779035413027,43.85,78075.53,1.11,-0.22324,0.00021,9.80591]
[1779035418062,43.85,78078.19,1.11,-0.22269,0.00021,9.79242]
[1779035422090,43.85,78085.39,1.11,-0.2212,0.00021,9.75591]
[1779035422898,43.85,78085.39,1.11,-0.2212,0.00021,9.75591]
[1779035424817,43.85,78091.1,1.11,-0.22002,0.00021,9.72685]
[1779035424820,43.85,78091.1,1.11,-0.22002,0.00021,9.72685]
[1779035425111,43.85,78091.1,1.11,-0.22003,0.00021,9.7269]
[1779035430148,43.85,78094.36,1.11,-0.21937,0.00021,9.71058]
[1779035435183,43.85,78093.08,1.11,-0.21952,0.00021,9.70902]
[1779035440273,43.85,78089.84,1.11,-0.22019,0.00021,9.72563]
[1779035440319,43.85,78081.89,1.11,-0.22183,0.00021,9.76605]
[1779035447265,43.85,78079.9,1.11,-0.22224,0.00021,9.77603]
[1779035449280,43.85,78074.38,1.11,-0.22338,0.00021,9.80393]
[1779035454314,43.85,78071.76,1.11,-0.22391,0.00021,9.81691]
[1779035461364,43.85,78070.48,1.11,-0.22416,0.00021,9.82291]
[1779035466677,43.84,78069.46,1.11,-0.22436,0.00021,9.82765]
[1779035472440,43.84,78069.67,1.11,-0.2243,0.00021,9.82623]
[1779035477477,43.84,78068.97,1.11,-0.22443,0.00021,9.82943]
[1779035482511,43.83,78068.77,1.11,-0.22446,0.00021,9.83003]
[1779035484524,43.83,78073.49,1.11,-0.22347,0.00021,9.8061]
[1779035489559,43.83,78072.13,1.11,-0.22375,0.00021,9.81278]
[1779035494595,43.83,78074.62,1.11,-0.2231,0.00021,9.79182]
[1779035499665,43.83,78076.05,1.11,-0.2228,0.00021,9.7845]
[1779035504699,43.83,78078.57,1.11,-0.22228,0.00021,9.77167]
[1779035506956,43.83,78068.9,1.11,-0.22429,0.00021,9.82056]
[1779035512754,43.83,78068.73,1.11,-0.22431,0.00021,9.82105]
[1779035517790,43.82,78067.47,1.11,-0.22456,0.00021,9.82709]
[1779035522846,43.82,78067.3,1.11,-0.22458,0.00021,9.82774]
[1779035523874,43.82,78066.78,1.11,-0.22469,0.00021,9.83023]
[1779035523928,43.82,78060.77,1.11,-0.22594,0.00021,9.86046]
[1779035529750,43.82,78060.51,1.11,-0.22599,0.00021,9.86166]
[1779035537167,43.82,78060.83,1.11,-0.2259,0.00021,9.85958]
[1779035543349,43.81,78062.48,1.11,-0.22554,0.00021,9.85094]
[1779035544980,43.81,78069.85,1.11,-0.224,0.00021,9.81357]
[1779035545987,43.81,78074.99,1.11,-0.22293,0.00021,9.78749]
[1779035551035,43.81,78070.87,1.11,-0.22378,0.00021,9.80818]
[1779035557309,43.81,78068.36,1.11,-0.22417,0.00021,9.81226]
[1779035562663,43.8,78065.53,1.11,-0.22475,0.00021,9.82628]
[1779035568143,43.8,78065.69,1.11,-0.2247,0.00021,9.82509]
[1779035573177,43.8,78065.92,1.11,-0.22464,0.00021,9.82364]
[1779035578212,43.8,78066.07,1.11,-0.2246,0.00021,9.82261]
[1779035585030,43.8,78066.54,1.11,-0.22449,0.00021,9.82004]
[1779035591302,43.79,78066.43,1.11,-0.22451,0.00021,9.82047]
[1779035594047,43.79,78066.45,1.11,-0.2245,0.00021,9.82027]
[1779035600367,43.79,78067.23,1.11,-0.22433,0.00021,9.81604]
[1779035607415,43.79,78067.3,1.11,-0.2243,0.00021,9.81541]
[1779035612449,43.79,78066.6,1.11,-0.22432,0.00021,9.81047]
[1779035617484,43.79,78066.61,1.11,-0.22431,0.00021,9.81021]
[1779035627479,43.78,78067.09,1.11,-0.2242,0.00021,9.80765]
[1779035637876,43.78,78066.6,1.11,-0.22427,0.00021,9.80927]
[1779035644673,43.78,78067.32,1.11,-0.22411,0.00021,9.80529]
[1779035647948,43.77,78059.95,1.11,-0.22564,0.00021,9.84231]
[1779035649813,43.77,78046.75,1.11,-0.22841,0.00021,9.90853]
[1779035651138,43.77,78046.75,1.11,-0.22841,0.00021,9.90853]
[1779035651177,43.77,78047.96,1.11,-0.22815,0.00021,9.90246]
[1779035651760,43.77,78047.96,1.11,-0.22815,0.00021,9.90246]
[1779035652076,43.77,78047.96,1.11,-0.22815,0.00021,9.90247]
[1779035658021,43.77,78050.82,1.11,-0.22755,0.00021,9.88817]
[1779035661986,43.77,78059.52,1.11,-0.22573,0.00021,9.84443]
[1779035663903,43.77,78059.52,1.11,-0.22572,0.00021,9.84436]
[1779035663916,43.77,78060.73,1.11,-0.22547,0.00021,9.83819]
[1779035669434,43.77,78060.71,1.11,-0.22547,0.00021,9.83834]
[1779035674888,43.77,78060.78,1.11,-0.22533,0.00021,9.82956]
[1779035679923,43.77,78060.09,1.11,-0.22546,0.00021,9.83267]
[1779035685966,43.76,78060.15,1.11,-0.22543,0.00021,9.83192]
[1779035695029,43.76,78060.3,1.11,-0.22537,0.00021,9.83051]
[1779035700069,43.76,78059.31,1.11,-0.22557,0.00021,9.83515]
[1779035703086,43.75,78052.45,1.11,-0.227,0.00021,9.86951]
[1779035708373,43.75,78054.1,1.11,-0.22664,0.00021,9.86087]
[1779035715696,43.75,78053.78,1.11,-0.2267,0.00021,9.86224]
[1779035715797,43.75,78053.88,1.11,-0.22667,0.00021,9.86152]
[1779035721014,43.75,78054.03,1.11,-0.22663,0.00021,9.8606]
[1779035726345,43.75,78054.34,1.11,-0.22656,0.00021,9.8591]
[1779035733296,43.75,78056.0,1.11,-0.22612,0.00021,9.84302]
[1779035738526,43.75,78056.01,1.11,-0.22613,0.00021,9.84322]
[1779035745381,43.76,78056.58,1.11,-0.22603,0.00021,9.84085]
[1779035750414,43.76,78056.31,1.11,-0.2261,0.00021,9.84253]
[1779035756457,43.76,78056.38,1.11,-0.2261,0.00021,9.84255]
[1779035762499,43.77,78056.47,1.11,-0.22609,0.00021,9.84246]
[1779035768795,43.77,78056.92,1.11,-0.22602,0.00021,9.84062]
[1779035774169,43.77,78056.9,1.11,-0.22603,0.00021,9.84096]
[1779035779619,43.77,78057.04,1.11,-0.22602,0.00021,9.84062]
[1779035784653,43.78,78057.11,1.11,-0.22601,0.00021,9.84058]
[1779035789688,43.78,78057.0,1.11,-0.22605,0.00021,9.84144]
[1779035790513,43.78,78057.0,1.11,-0.22605,0.00021,9.84144]
[1779035790695,43.78,78065.13,1.11,-0.22435,0.00021,9.80046]
[1779035791061,43.78,78065.13,1.11,-0.22435,0.00021,9.80046]
[1779035791702,43.78,78070.96,1.11,-0.22301,0.00021,9.76258]
[1779035796736,43.78,78070.67,1.11,-0.22306,0.00021,9.76377]
[1779035802779,43.77,78069.84,1.11,-0.22322,0.00021,9.76765]
[1779035807814,43.77,78068.44,1.11,-0.2235,0.00021,9.7744]
[1779035812850,43.77,78071.76,1.11,-0.2228,0.00021,9.75735]
[1779035819145,43.77,78065.2,1.11,-0.22416,0.00021,9.79035]
[1779035824933,43.76,78063.69,1.11,-0.22445,0.00021,9.79755]
[1779035829968,43.76,78062.58,1.11,-0.22467,0.00021,9.80276]
[1779035835003,43.76,78063.44,1.11,-0.22447,0.00021,9.79804]
[1779035840038,43.76,78063.62,1.11,-0.22442,0.00021,9.79675]
[1779035845073,43.75,78064.53,1.11,-0.22422,0.00021,9.79178]
[1779035850109,43.75,78064.74,1.11,-0.22416,0.00021,9.79039]
[1779035855233,43.75,78064.97,1.11,-0.22398,0.00021,9.7807]
[1779035861185,43.75,78065.55,1.11,-0.22384,0.00021,9.77739]
[1779035866220,43.74,78064.6,1.11,-0.22403,0.00021,9.78194]
[1779035872262,43.74,78064.42,1.11,-0.22406,0.00021,9.78254]
[1779035877297,43.74,78064.28,1.11,-0.22408,0.00021,9.78298]
[1779035881571,43.74,78063.47,1.11,-0.22424,0.00021,9.78692]
[1779035881672,43.74,78059.33,1.11,-0.2251,0.00021,9.80781]
[1779035887369,43.73,78058.75,1.11,-0.22521,0.00021,9.81024]
[1779035892406,43.73,78060.15,1.11,-0.2249,0.00021,9.80276]
[1779035899706,43.73,78060.47,1.11,-0.22481,0.00021,9.80061]
[1779035905493,43.72,78060.79,1.11,-0.22472,0.00021,9.79853]
[1779035910528,43.72,78061.1,1.11,-0.22464,0.00021,9.79659]
[1779035911402,43.72,78061.1,1.11,-0.22464,0.00021,9.79659]
[1779035911535,43.72,78060.98,1.11,-0.22454,0.00021,9.78884]
[1779035912274,43.72,78060.98,1.11,-0.22454,0.00021,9.78884]
[1779035912485,43.72,78060.98,1.11,-0.22454,0.00021,9.78884]
[1779035912542,43.72,78064.33,1.11,-0.22384,0.00021,9.77179]
[1779035914557,43.72,78069.31,1.11,-0.22279,0.00021,9.74643]
[1779035919846,43.72,78071.86,1.11,-0.22226,0.00021,9.73343]
[1779035923826,43.72,78079.01,1.11,-0.22077,0.00021,9.69701]
[1779035927097,43.72,78081.49,1.11,-0.22026,0.00021,9.68445]
[1779035928933,43.72,78082.29,1.11,-0.2201,0.00021,9.68042]
[1779035929740,43.72,78080.12,1.11,-0.22055,0.00021,9.6916]
[1779035935717,43.72,78078.75,1.11,-0.22084,0.00021,9.69877]
[1779035940741,43.72,78076.3,1.11,-0.22135,0.00021,9.71128]
[1779035945775,43.72,78074.91,1.11,-0.22164,0.00021,9.71838]
[1779035950810,43.72,78074.53,1.11,-0.22172,0.00021,9.72033]
[1779035955846,43.72,78072.88,1.11,-0.22207,0.00021,9.72873]
[1779035960883,43.72,78073.32,1.11,-0.22198,0.00021,9.72648]
[1779035965916,43.72,78075.99,1.11,-0.22142,0.00021,9.71288]
[1779035970951,43.72,78077.37,1.11,-0.22113,0.00021,9.70585]
[1779035975989,43.72,78078.29,1.11,-0.22082,0.00021,9.69285]
[1779035984047,43.72,78079.0,1.11,-0.22067,0.00021,9.68924]
[1779035989081,43.72,78077.89,1.11,-0.2209,0.00021,9.69489]
[1779035994116,43.72,78076.38,1.11,-0.22122,0.00021,9.70257]
[1779035999151,43.72,78074.67,1.11,-0.22157,0.00021,9.71126]
[1779036004186,43.72,78073.86,1.11,-0.22174,0.00021,9.71549]
[1779036009223,43.72,78073.94,1.11,-0.22173,0.00021,9.71522]
[1779036014257,43.72,78074.51,1.11,-0.22162,0.00021,9.71246]
[1779036019293,43.72,78075.23,1.11,-0.22148,0.00021,9.70894]
[1779036024368,43.73,78075.68,1.11,-0.22139,0.00021,9.70679]
[1779036030983,43.73,78075.71,1.11,-0.22138,0.00021,9.70672]
[1779036036411,43.73,78076.85,1.11,-0.22104,0.00021,9.69286]
[1779036040694,43.73,78085.82,1.11,-0.21918,0.00021,9.64722]
[1779036044469,43.73,78090.47,1.11,-0.21823,0.00021,9.6237]
[1779036048495,43.73,78095.05,1.11,-0.2173,0.00021,9.60052]
[1779036053557,43.74,78096.99,1.11,-0.21692,0.00021,9.59097]
[1779036060836,43.74,78098.66,1.11,-0.2166,0.00021,9.5832]
[1779036066636,43.75,78101.32,1.11,-0.21608,0.00021,9.57016]
[1779036072684,43.75,78102.96,1.11,-0.21577,0.0002,9.56246]
[1779036077715,43.76,78104.46,1.11,-0.21549,0.0002,9.5554]
[1779036082748,43.76,78104.8,1.11,-0.21545,0.0002,9.55433]
[1779036087785,43.77,78105.7,1.11,-0.21529,0.0002,9.55039]
[1779036089800,43.77,78114.61,1.11,-0.21349,0.0002,9.50478]
[1779036095841,43.78,78109.54,1.11,-0.21444,0.0002,9.52362]
[1779036101884,43.79,78110.02,1.11,-0.21438,0.0002,9.52213]
[1779036110946,43.8,78110.93,1.11,-0.21425,0.0002,9.5189]
[1779036119004,43.81,78111.7,1.11,-0.21414,0.0002,9.51623]
[1779036124040,43.81,78109.93,1.11,-0.21453,0.0002,9.52598]
[1779036124090,43.81,78104.92,1.11,-0.21556,0.0002,9.55188]
[1779036130082,43.82,78101.89,1.11,-0.2162,0.0002,9.56812]
[1779036136401,43.82,78099.65,1.11,-0.21668,0.00021,9.58013]
[1779036141410,43.83,78098.52,1.11,-0.21694,0.00021,9.58651]
[1779036146494,43.83,78096.82,1.11,-0.2173,0.00021,9.5956]
[1779036151552,43.83,78094.55,1.11,-0.21779,0.00021,9.60774]
[1779036158277,43.84,78093.69,1.11,-0.21787,0.00021,9.60453]
[1779036164320,43.84,78092.79,1.11,-0.21808,0.00021,9.60971]
[1779036167341,43.85,78097.39,1.11,-0.21715,0.00021,9.58652]
[1779036175397,43.85,78099.04,1.11,-0.21685,0.00021,9.57904]
[1779036177945,43.85,78103.49,1.11,-0.21595,0.0002,9.55649]
[1779036183016,43.86,78106.62,1.11,-0.21533,0.0002,9.54118]
[1779036188488,43.87,78107.32,1.11,-0.21523,0.0002,9.53859]
[1779036193523,43.87,78108.85,1.11,-0.21495,0.0002,9.53157]
[1779036195661,43.88,78110.05,1.11,-0.21471,0.0002,9.52558]
[1779036195700,43.88,78110.05,1.11,-0.21471,0.0002,9.52558]
[1779036195819,43.88,78110.05,1.11,-0.21471,0.0002,9.52558]
[1779036195896,43.88,78110.05,1.11,-0.21471,0.0002,9.52558]
[1779036196067,43.88,78110.34,1.11,-0.21466,0.0002,9.52426]
[1779036197560,43.88,78121.89,1.11,-0.21232,0.0002,9.46503]
[1779036198577,43.88,78121.89,1.11,-0.21232,0.0002,9.46503]
[1779036198773,43.88,78121.89,1.11,-0.21232,0.0002,9.46503]
[1779036198779,43.88,78121.89,1.11,-0.21232,0.0002,9.46503]
[1779036198853,43.88,78117.57,1.11,-0.2132,0.0002,9.48732]
[1779036201819,43.88,78112.89,1.11,-0.21416,0.0002,9.51157]
[1779036207630,43.88,78108.21,1.11,-0.21511,0.0002,9.53567]
[1779036208877,43.88,78108.21,1.11,-0.21511,0.0002,9.53567]
[1779036209081,43.88,78108.29,1.11,-0.2151,0.0002,9.53524]
[1779036216694,43.88,78108.54,1.11,-0.21492,0.0002,9.52544]
[1779036221964,43.88,78110.46,1.11,-0.21452,0.0002,9.51548]
[1779036227770,43.88,78111.19,1.11,-0.21437,0.0002,9.51158]
[1779036232806,43.88,78112.44,1.11,-0.21411,0.0002,9.50504]
[1779036237844,43.88,78111.91,1.11,-0.21421,0.0002,9.50764]
[1779036238852,43.88,78104.56,1.11,-0.21571,0.0002,9.54535]
[1779036242112,43.87,78116.54,1.11,-0.21326,0.0002,9.48358]
[1779036248092,43.87,78116.87,1.11,-0.21319,0.0002,9.48183]
[1779036253957,43.87,78115.61,1.11,-0.21344,0.0002,9.48828]
[1779036262012,43.87,78116.4,1.11,-0.21328,0.0002,9.48412]
[1779036262781,43.87,78116.4,1.11,-0.21328,0.0002,9.48412]
[1779036264419,43.87,78115.75,1.11,-0.21341,0.0002,9.48744]
[1779036264781,43.87,78115.75,1.11,-0.21341,0.0002,9.48744]
[1779036265033,43.87,78115.18,1.11,-0.21353,0.0002,9.49036]
[1779036270068,43.87,78114.04,1.11,-0.21375,0.0002,9.49615]
[1779036275103,43.87,78113.51,1.11,-0.21374,0.0002,9.49042]
[1779036280139,43.87,78113.07,1.11,-0.21384,0.0002,9.49296]
[1779036285173,43.88,78112.84,1.11,-0.2139,0.0002,9.4945]
[1779036286651,43.88,78112.78,1.11,-0.21391,0.0002,9.49489]
[1779036287047,43.88,78112.78,1.11,-0.21391,0.0002,9.49489]
[1779036287049,43.88,78112.78,1.11,-0.21391,0.0002,9.49489]
[1779036287188,43.88,78116.25,1.11,-0.21321,0.0002,9.4771]
[1779036292221,43.88,78118.57,1.11,-0.21274,0.0002,9.46525]
[1779036297258,43.88,78117.56,1.11,-0.21295,0.0002,9.47059]
[1779036302531,43.88,78116.72,1.11,-0.21313,0.0002,9.47507]
[1779036308334,43.88,78116.16,1.11,-0.21325,0.0002,9.47811]
[1779036313369,43.88,78115.68,1.11,-0.21335,0.0002,9.48073]
[1779036318404,43.88,78115.18,1.11,-0.21346,0.0002,9.48344]
[1779036324446,43.88,78114.94,1.11,-0.21351,0.0002,9.48486]
[1779036330256,43.89,78115.23,1.11,-0.21346,0.0002,9.48349]
[1779036331112,43.89,78115.06,1.11,-0.21337,0.0002,9.47605]
[1779036332253,43.89,78115.06,1.11,-0.21337,0.0002,9.47605]
[1779036332320,43.89,78115.06,1.11,-0.21338,0.0002,9.47609]
[1779036332745,43.89,78114.91,1.11,-0.21341,0.0002,9.47689]
[1779036338545,43.89,78114.6,1.11,-0.21348,0.0002,9.47873]
[1779036343580,43.89,78114.32,1.11,-0.21354,0.0002,9.48038]
[1779036348609,43.89,78114.13,1.11,-0.21359,0.0002,9.48152]
[1779036354658,43.89,78113.91,1.11,-0.21364,0.0002,9.48293]
[1779036359806,43.9,78110.93,1.11,-0.21427,0.0002,9.49858]
[1779036360296,43.9,78110.93,1.11,-0.21427,0.0002,9.49858]
[1779036360323,43.9,78101.93,1.11,-0.21611,0.0002,9.54488]
[1779036361206,43.9,78101.93,1.11,-0.21611,0.0002,9.54488]
[1779036361293,43.9,78099.25,1.11,-0.21667,0.00021,9.55875]
[1779036363234,43.9,78099.25,1.11,-0.21667,0.00021,9.55884]
[1779036368755,43.9,78095.59,1.11,-0.21744,0.00021,9.57803]
[1779036369395,43.9,78095.59,1.11,-0.21744,0.00021,9.57803]
[1779036369763,43.9,78095.42,1.11,-0.21748,0.00021,9.57895]
[1779036374797,43.9,78096.8,1.11,-0.2172,0.00021,9.57218]
[1779036375804,43.91,78090.48,1.11,-0.21851,0.00021,9.60449]
[1779036377819,43.91,78085.54,1.11,-0.21953,0.00021,9.6297]
[1779036379242,43.91,78085.54,1.11,-0.21953,0.00021,9.6297]
[1779036382232,43.91,78078.96,1.11,-0.2209,0.00021,9.66317]
[1779036382333,43.91,78078.53,1.11,-0.22099,0.00021,9.66536]
[1779036388206,43.91,78077.67,1.11,-0.22116,0.00021,9.66974]
[1779036389174,43.91,78077.05,1.11,-0.22129,0.00021,9.67289]
[1779036391008,43.91,78070.69,1.11,-0.22262,0.00021,9.70512]
[1779036400979,43.9,78069.37,1.11,-0.22276,0.00021,9.70317]
[1779036410042,43.9,78068.35,1.11,-0.22296,0.00021,9.70808]
[1779036416084,43.9,78068.01,1.11,-0.22303,0.00021,9.70965]
[1779036422128,43.9,78067.8,1.11,-0.22307,0.00021,9.71056]
[1779036423375,43.9,78062.02,1.11,-0.22427,0.00021,9.73972]
[1779036428752,43.9,78058.74,1.11,-0.22495,0.00021,9.75597]
[1779036430286,43.9,78052.81,1.11,-0.22619,0.00021,9.78565]
[1779036435359,43.9,78051.69,1.11,-0.22643,0.00021,9.79139]
[1779036439092,43.9,78049.45,1.11,-0.22691,0.00021,9.80273]
[1779036444280,43.9,78049.33,1.11,-0.22694,0.00021,9.80335]
[1779036449425,43.9,78051.15,1.11,-0.22655,0.00021,9.79424]
[1779036455322,43.9,78052.0,1.11,-0.22626,0.00021,9.78173]
[1779036461122,43.9,78052.39,1.11,-0.22617,0.00021,9.77979]
[1779036466434,43.9,78053.94,1.11,-0.22586,0.00021,9.77224]
[1779036472013,43.9,78053.25,1.11,-0.226,0.00021,9.77561]
[1779036472360,43.9,78053.25,1.11,-0.226,0.00021,9.77561]
[1779036472410,43.9,78050.19,1.11,-0.22664,0.00021,9.79091]
[1779036474827,43.9,78047.69,1.11,-0.22717,0.00021,9.80356]
[1779036474894,43.9,78047.64,1.11,-0.22719,0.00021,9.80385]
[1779036481434,43.9,78045.26,1.11,-0.22769,0.00021,9.8159]
[1779036483761,43.9,78044.94,1.11,-0.22776,0.00021,9.81753]
[1779036483801,43.9,78044.52,1.11,-0.22785,0.00021,9.81963]
[1779036485762,43.9,78044.38,1.11,-0.22788,0.00021,9.82034]
[1779036485773,43.9,78044.38,1.11,-0.22788,0.00021,9.82034]
[1779036486444,43.9,78044.38,1.11,-0.22788,0.00021,9.82034]
[1779036486735,43.9,78044.38,1.11,-0.22788,0.00021,9.82034]
[1779036486836,43.9,78043.56,1.11,-0.22805,0.00021,9.82444]
[1779036488344,43.9,78043.56,1.11,-0.22805,0.00021,9.82444]
[1779036488445,43.9,78043.93,1.11,-0.22798,0.00021,9.82258]
[1779036493871,43.9,78045.83,1.11,-0.22757,0.00021,9.81305]
[1779036495299,43.9,78045.83,1.11,-0.22757,0.00021,9.81305]
[1779036495398,43.9,78045.83,1.11,-0.22757,0.00021,9.81304]
[1779036497359,43.9,78045.83,1.11,-0.22757,0.00021,9.81304]
[1779036497460,43.9,78050.87,1.11,-0.22651,0.00021,9.78777]
[1779036497761,43.9,78057.87,1.11,-0.22504,0.00021,9.75259]
[1779036499186,43.9,78057.87,1.11,-0.22504,0.00021,9.75259]
[1779036505080,43.9,78057.7,1.11,-0.22508,0.00021,9.75355]
[1779036510998,43.9,78054.44,1.11,-0.22576,0.00021,9.77003]
[1779036513842,43.9,78054.91,1.11,-0.22555,0.00021,9.75948]
[1779036513944,43.9,78054.91,1.11,-0.22555,0.00021,9.75953]
[1779036519810,43.91,78056.44,1.11,-0.22524,0.00021,9.75216]
[1779036525853,43.91,78056.52,1.11,-0.22524,0.00021,9.75213]
[1779036532901,43.91,78056.73,1.11,-0.22522,0.00021,9.75153]
[1779036538944,43.92,78055.82,1.11,-0.22542,0.00021,9.75649]
[1779036544230,43.92,78056.01,1.11,-0.2254,0.00021,9.75585]
[1779036550299,43.92,78056.26,1.11,-0.22535,0.00021,9.75485]
[1779036557070,43.93,78056.61,1.11,-0.22531,0.00021,9.75377]
[1779036562429,43.93,78056.13,1.11,-0.22542,0.00021,9.75652]
[1779036568147,43.93,78056.69,1.11,-0.22533,0.00021,9.75427]
[1779036573204,43.94,78057.04,1.11,-0.22515,0.00021,9.74452]
[1779036577436,43.94,78064.77,1.11,-0.22354,0.00021,9.70602]
[1779036582500,43.94,78063.25,1.11,-0.22388,0.00021,9.71416]
[1779036588853,43.95,78063.26,1.11,-0.22391,0.00021,9.7148]
[1779036592319,43.96,78057.83,1.11,-0.22507,0.00021,9.74278]
[1779036597462,43.96,78057.37,1.11,-0.22518,0.00021,9.74548]
[1779036603396,43.96,78058.19,1.11,-0.22504,0.00021,9.74203]
[1779036608428,43.97,78057.09,1.11,-0.22529,0.00021,9.74802]
[1779036613466,43.97,78051.14,1.11,-0.22656,0.00021,9.77831]
[1779036620215,43.97,78049.82,1.11,-0.22685,0.00021,9.7851]
[1779036620234,43.97,78049.82,1.11,-0.22685,0.00021,9.7851]
[1779036620325,43.97,78050.03,1.11,-0.22681,0.00021,9.78415]
[1779036623885,43.97,78050.03,1.11,-0.22681,0.00021,9.78419]
[1779036623899,43.97,78050.03,1.11,-0.22681,0.00021,9.78419]
[1779036624541,43.98,78050.03,1.11,-0.22681,0.00021,9.78438]
[1779036629551,43.98,78050.19,1.11,-0.22681,0.00021,9.78418]
[1779036634610,43.99,78051.42,1.11,-0.22645,0.00021,9.77035]
[1779036637618,43.99,78051.69,1.11,-0.22641,0.00021,9.76926]
[1779036637646,43.99,78036.48,1.11,-0.22963,0.00021,9.84539]
[1779036640653,43.99,78031.31,1.11,-0.23074,0.00021,9.87134]
[1779036641706,43.99,78026.76,1.11,-0.23172,0.00021,9.89402]
[1779036644661,43.99,78025.53,1.11,-0.23198,0.00021,9.90019]
[1779036645393,43.99,78023.62,1.11,-0.23239,0.00021,9.90968]
[1779036645406,43.99,78023.62,1.11,-0.23239,0.00021,9.90968]
[1779036645580,43.99,78023.62,1.11,-0.23239,0.00021,9.90968]
[1779036645718,43.99,78011.15,1.11,-0.23507,0.00022,9.9713]
[1779036648718,44.0,78006.28,1.11,-0.23614,0.00022,9.99551]
[1779036652743,44.0,78000.85,1.11,-0.23733,0.00022,10.02251]
[1779036659787,44.01,78003.32,1.11,-0.23682,0.00022,10.01109]
[1779036665235,44.01,78006.38,1.11,-0.23618,0.00022,9.99654]
[1779036670026,44.01,78011.3,1.11,-0.23514,0.00022,9.97291]
[1779036675151,44.02,78011.91,1.11,-0.23502,0.00022,9.9701]
[1779036682954,44.02,78010.55,1.11,-0.23532,0.00022,9.97702]
[1779036687987,44.02,78010.09,1.11,-0.23543,0.00022,9.97944]
[1779036693023,44.02,78007.78,1.11,-0.23581,0.00022,9.98265]
[1779036698058,44.02,78006.86,1.11,-0.23602,0.00022,9.98731]
[1779036705361,44.02,78005.88,1.11,-0.23624,0.00022,9.99233]
[1779036711151,44.03,78005.74,1.11,-0.23628,0.00022,9.99319]
[1779036716186,44.03,78006.39,1.11,-0.23615,0.00022,9.99024]
[1779036721952,44.03,78006.04,1.11,-0.23624,0.00022,9.99236]
[1779036727264,44.04,78006.25,1.11,-0.23622,0.00022,9.99201]
[1779036732302,44.04,78006.91,1.11,-0.23609,0.00022,9.98902]
[1779036739229,44.04,78007.09,1.11,-0.23606,0.00022,9.98821]
[1779036743383,44.04,78013.39,1.11,-0.2347,0.00022,9.95741]
[1779036745413,44.04,78018.04,1.11,-0.23371,0.00021,9.93465]
[1779036751438,44.05,78016.97,1.11,-0.23384,0.00021,9.93212]
[1779036756473,44.05,78015.45,1.11,-0.23418,0.00021,9.94]
[1779036761508,44.05,78015.44,1.11,-0.2342,0.00021,9.9404]
[1779036770571,44.06,78015.52,1.11,-0.23421,0.00021,9.94063]
[1779036775855,44.06,78017.01,1.11,-0.23391,0.00021,9.9337]
[1779036781650,44.06,78017.5,1.11,-0.23382,0.00021,9.93162]
[1779036787690,44.07,78015.9,1.11,-0.23418,0.00021,9.93987]
[1779036790941,44.07,78015.97,1.11,-0.23417,0.00021,9.93969]
[1779036791721,44.07,78007.14,1.11,-0.23607,0.00022,9.98317]
[1779036793457,44.07,78006.84,1.11,-0.23614,0.00022,9.98472]
[1779036793733,44.07,78006.68,1.11,-0.23618,0.00022,9.98558]
[1779036798770,44.08,78007.13,1.11,-0.2361,0.00022,9.98383]
[1779036806065,44.08,78007.68,1.11,-0.23603,0.00022,9.98222]
[1779036811415,44.09,78007.68,1.11,-0.23604,0.00022,9.98236]
[1779036811510,44.09,78007.68,1.11,-0.23604,0.00022,9.98236]
[1779036811862,44.09,78008.76,1.11,-0.23571,0.00022,9.96925]
[1779036816524,44.09,78006.0,1.11,-0.23631,0.00022,9.983]
[1779036816538,44.09,78006.0,1.11,-0.23631,0.00022,9.983]
[1779036821545,44.1,78003.6,1.11,-0.23685,0.00022,9.99527]
[1779036821550,44.1,78003.6,1.11,-0.23685,0.00022,9.99527]
[1779036826556,44.1,78001.53,1.11,-0.23732,0.00022,10.00581]
[1779036826561,44.1,78001.53,1.11,-0.23732,0.00022,10.00581]
[1779036827416,44.1,78001.3,1.11,-0.23737,0.00022,10.00703]
[1779036833417,44.11,77999.86,1.11,-0.23771,0.00022,10.01465]
[1779036833518,44.11,78000.15,1.11,-0.23765,0.00022,10.01334]
[1779036840060,44.11,78001.04,1.11,-0.23749,0.00022,10.00969]
[1779036845094,44.12,77999.09,1.11,-0.23793,0.00022,10.0197]
[1779036855266,44.12,77998.94,1.11,-0.23797,0.00022,10.02064]
[1779036861206,44.13,77995.87,1.11,-0.23871,0.00022,10.03721]
[1779036866486,44.14,77995.08,1.11,-0.23891,0.00022,10.0417]
[1779036873291,44.15,77992.64,1.11,-0.23935,0.00022,10.04597]
[1779036875935,44.15,77998.06,1.11,-0.23819,0.00022,10.01994]
[1779036878269,44.15,77998.25,1.11,-0.23815,0.00022,10.01914]
[1779036878370,44.15,78002.59,1.11,-0.23722,0.00022,9.99813]
[1779036880748,44.15,78007.28,1.11,-0.23622,0.00022,9.97545]
[1779036884369,44.16,78012.57,1.11,-0.23509,0.00022,9.9499]
[1779036885375,44.16,78017.12,1.11,-0.23412,0.00021,9.92764]
[1779036886477,44.16,78017.12,1.11,-0.23412,0.00021,9.92764]
[1779036886784,44.16,78022.96,1.11,-0.23287,0.00021,9.89902]
[1779036889608,44.16,78032.15,1.11,-0.23092,0.00021,9.85396]
[1779036891903,44.16,78036.9,1.11,-0.22992,0.00021,9.8307]
[1779036892708,44.16,78036.9,1.11,-0.22992,0.00021,9.8307]
[1779036892716,44.16,78042.14,1.11,-0.22881,0.00021,9.80479]
[1779036893668,44.16,78042.14,1.11,-0.22881,0.00021,9.80479]
[1779036893757,44.16,78046.75,1.11,-0.22784,0.00021,9.78197]
[1779036894994,44.16,78046.75,1.11,-0.22784,0.00021,9.78197]
[1779036895445,44.17,78050.64,1.11,-0.22703,0.00021,9.76288]
[1779036896444,44.17,78050.64,1.11,-0.22703,0.00021,9.76288]
[1779036896474,44.17,78054.55,1.11,-0.22622,0.00021,9.74354]
[1779036897237,44.17,78054.55,1.11,-0.22622,0.00021,9.74354]
[1779036897996,44.17,78059.26,1.11,-0.22524,0.00021,9.72027]
[1779036898913,44.17,78064.72,1.11,-0.2241,0.00021,9.69293]
[1779036902244,44.17,78067.22,1.11,-0.22359,0.00021,9.6808]
[1779036902256,44.17,78067.22,1.11,-0.22359,0.00021,9.6808]
[1779036902988,44.18,78056.23,1.11,-0.22591,0.00021,9.73619]
[1779036904513,44.18,78051.74,1.11,-0.22686,0.00021,9.75874]
[1779036907266,44.18,78052.32,1.11,-0.22675,0.00021,9.75609]
[1779036907273,44.18,78052.32,1.11,-0.22675,0.00021,9.75609]
[1779036912287,44.18,78052.12,1.11,-0.22681,0.00021,9.75768]
[1779036912292,44.18,78052.12,1.11,-0.22681,0.00021,9.75768]
[1779036914704,44.19,78052.18,1.11,-0.2268,0.00021,9.75749]
[1779036915679,44.19,78044.78,1.11,-0.22838,0.00021,9.79466]
[1779036920832,44.19,78041.18,1.11,-0.22916,0.00021,9.81297]
[1779036920931,44.19,78041.45,1.11,-0.22911,0.00021,9.81181]
[1779036926908,44.2,78041.09,1.11,-0.22922,0.00021,9.81449]
[1779036929845,44.2,78033.24,1.11,-0.23091,0.00021,9.85373]
[1779036930111,44.2,78033.24,1.11,-0.23091,0.00021,9.85373]
[1779036930221,44.2,78033.24,1.11,-0.23091,0.00021,9.85373]
[1779036930920,44.21,78004.99,1.11,-0.23697,0.00022,9.99259]
[1779036931738,44.21,77996.31,1.11,-0.23872,0.00022,10.02652]
[1779036933033,44.21,77996.31,1.11,-0.23872,0.00022,10.02652]
[1779036932719,44.21,77996.26,1.11,-0.23874,0.00022,10.02681]
[1779036933953,44.21,77995.89,1.11,-0.23882,0.00022,10.02861]
[1779036939769,44.21,77988.02,1.11,-0.24053,0.00022,10.06672]
[1779036944803,44.21,77986.14,1.11,-0.24095,0.00022,10.07602]
[1779036950031,44.21,77983.87,1.11,-0.24145,0.00022,10.08711]
[1779036955299,44.21,77982.33,1.11,-0.24179,0.00022,10.09476]
[1779036958196,44.21,77988.02,1.11,-0.24056,0.00022,10.06746]
[1779036958902,44.21,77988.06,1.11,-0.24055,0.00022,10.06733]
[1779036961924,44.22,77992.48,1.11,-0.2396,0.00022,10.04615]
[1779036967378,44.22,77991.81,1.11,-0.23976,0.00022,10.04973]
[1779036973000,44.22,77991.89,1.11,-0.23977,0.00022,10.04993]
[1779036978035,44.23,77991.52,1.11,-0.23987,0.00022,10.05215]
[1779036983070,44.23,77990.82,1.11,-0.24004,0.00022,10.05597]
[1779036988106,44.24,77990.24,1.11,-0.24019,0.00022,10.05919]
[1779036993140,44.24,77989.66,1.11,-0.24021,0.00022,10.05411]
[1779036998175,44.24,77989.08,1.11,-0.24036,0.00022,10.05737]
[1779037004217,44.25,77988.48,1.11,-0.24051,0.00022,10.0607]
[1779037010259,44.25,77988.33,1.11,-0.24056,0.00022,10.06183]
[1779037015295,44.25,77987.39,1.11,-0.24078,0.00022,10.06669]
[1779037020329,44.26,77989.78,1.11,-0.24027,0.00022,10.0555]
[1779037025364,44.26,77989.04,1.11,-0.24045,0.00022,10.05946]
[1779037027609,44.26,77999.56,1.11,-0.23817,0.00022,10.00869]
[1779037033312,44.27,78002.28,1.11,-0.23761,0.00022,9.99601]
[1779037034433,44.27,77995.17,1.11,-0.23916,0.00022,10.03092]
[1779037035434,44.27,77989.85,1.11,-0.24032,0.00022,10.05674]
[1779037036601,44.27,77984.98,1.11,-0.24139,0.00022,10.0803]
[1779037046154,44.27,77986.53,1.11,-0.24106,0.00022,10.07308]
[1779037047749,44.28,77981.1,1.11,-0.24226,0.00022,10.09963]
[1779037053560,44.28,77980.43,1.11,-0.2423,0.00022,10.09476]
[1779037058595,44.28,77981.27,1.11,-0.24212,0.00022,10.09086]
[1779037061617,44.28,77989.02,1.11,-0.24044,0.00022,10.05363]
[1779037066651,44.29,77990.95,1.11,-0.24003,0.00022,10.04468]
[1779037071686,44.29,77991.2,1.11,-0.24,0.00022,10.04388]
[1779037076722,44.29,77990.54,1.11,-0.24016,0.00022,10.04747]
[1779037082764,44.3,77989.7,1.11,-0.24036,0.00022,10.05199]
[1779037088031,44.3,77989.12,1.11,-0.2405,0.00022,10.05514]
[1779037093843,44.3,77988.68,1.11,-0.24062,0.00022,10.05768]
[1779037098876,44.31,77986.82,1.11,-0.24103,0.00022,10.06694]
[1779037103913,44.31,77983.54,1.11,-0.24176,0.00022,10.08296]
[1779037108947,44.31,77984.73,1.11,-0.24151,0.00022,10.0774]
[1779037113981,44.31,77986.07,1.11,-0.24111,0.00022,10.06287]
[1779037119016,44.31,77988.49,1.11,-0.24059,0.00022,10.05143]
[1779037124059,44.32,77988.71,1.11,-0.24055,0.00022,10.0506]
[1779037129093,44.32,77988.75,1.11,-0.24055,0.00022,10.05064]
[1779037132910,44.32,77988.86,1.11,-0.24053,0.00022,10.05023]
[1779037138156,44.32,77982.4,1.11,-0.24195,0.00022,10.08141]
[1779037143192,44.32,77983.08,1.11,-0.2418,0.00022,10.07818]
[1779037148227,44.32,77982.94,1.11,-0.24183,0.00022,10.07891]
[1779037153262,44.32,77982.08,1.11,-0.24202,0.00022,10.08311]
[1779037155276,44.32,77972.37,1.11,-0.24415,0.00022,10.12963]
[1779037157655,44.32,77968.8,1.11,-0.24493,0.00022,10.14665]
[1779037158084,44.32,77968.8,1.11,-0.24493,0.00022,10.14665]
[1779037158176,44.32,77968.07,1.11,-0.24509,0.00022,10.1502]
[1779037161443,44.32,77968.55,1.11,-0.245,0.00022,10.14812]
[1779037161543,44.33,77968.85,1.11,-0.24493,0.00022,10.14676]
[1779037166225,44.33,77966.39,1.11,-0.24548,0.00022,10.15867]
[1779037166235,44.33,77966.39,1.11,-0.24548,0.00022,10.15867]
[1779037166355,44.33,77965.72,1.11,-0.24564,0.00022,10.16196]
[1779037171390,44.33,77964.28,1.11,-0.24584,0.00022,10.16056]
[1779037176185,44.33,77964.18,1.11,-0.24586,0.00022,10.16101]
[1779037176194,44.33,77964.18,1.11,-0.24586,0.00022,10.16101]
[1779037176237,44.33,77969.23,1.11,-0.24475,0.00022,10.13697]
[1779037178203,44.33,77969.23,1.11,-0.24475,0.00022,10.13697]
[1779037178301,44.33,77973.39,1.11,-0.24383,0.00022,10.11713]
[1779037183481,44.33,77971.69,1.11,-0.24422,0.00022,10.12557]
[1779037188733,44.34,77971.22,1.11,-0.24435,0.00022,10.12837]
[1779037194320,44.34,77971.41,1.11,-0.24433,0.00022,10.12799]
[1779037199593,44.35,77972.22,1.11,-0.24418,0.00022,10.12477]
[1779037202615,44.35,77979.05,1.11,-0.2427,0.00022,10.09239]
[1779037207651,44.35,77981.03,1.11,-0.24227,0.00022,10.08299]
[1779037212685,44.35,77980.08,1.11,-0.24249,0.00022,10.08778]
[1779037217720,44.35,77980.1,1.11,-0.24249,0.00022,10.08783]
[1779037222755,44.36,77979.38,1.11,-0.24266,0.00022,10.09148]
[1779037227790,44.36,77979.47,1.11,-0.24264,0.00022,10.09117]
[1779037232870,44.36,77979.5,1.11,-0.24252,0.00022,10.08286]
[1779037238206,44.36,77979.61,1.11,-0.24251,0.00022,10.08257]
[1779037242443,44.36,77979.51,1.11,-0.24254,0.00022,10.08318]
[1779037248900,44.36,77976.31,1.11,-0.24324,0.00022,10.09866]
[1779037254980,44.36,77978.3,1.11,-0.24282,0.00022,10.08929]
[1779037255872,44.36,77978.3,1.11,-0.24282,0.00022,10.08929]
[1779037258928,44.36,77975.66,1.11,-0.24339,0.00022,10.10195]
[1779037259027,44.36,77966.36,1.11,-0.24544,0.00022,10.14635]
[1779037262038,44.37,77960.89,1.11,-0.24665,0.00022,10.17249]
[1779037262667,44.37,77960.89,1.11,-0.24665,0.00022,10.17249]
[1779037262676,44.37,77960.89,1.11,-0.24665,0.00022,10.17249]
[1779037263324,44.37,77960.82,1.11,-0.24667,0.00022,10.17288]
[1779037266647,44.37,77958.01,1.11,-0.24728,0.00022,10.18611]
[1779037267073,44.37,77958.01,1.11,-0.24728,0.00022,10.18608]
[1779037269305,44.37,77950.11,1.11,-0.24904,0.00022,10.2235]
[1779037270372,44.37,77950.11,1.11,-0.24904,0.00022,10.2235]
[1779037271102,44.37,77947.18,1.11,-0.24969,0.00022,10.23738]
[1779037273219,44.37,77942.43,1.11,-0.25075,0.00022,10.25973]
[1779037279376,44.37,77942.41,1.11,-0.25075,0.00022,10.25984]
[1779037286208,44.37,77941.62,1.11,-0.25093,0.00022,10.26355]
[1779037290239,44.37,77936.77,1.11,-0.25201,0.00022,10.28622]
[1779037292200,44.37,77937.05,1.11,-0.25183,0.00022,10.27667]
[1779037292379,44.37,77937.05,1.11,-0.25183,0.00022,10.27667]
[1779037292425,44.37,77914.76,1.11,-0.25683,0.00023,10.38017]
[1779037292707,44.37,77914.76,1.11,-0.25683,0.00023,10.38017]
[1779037293277,44.37,77899.68,1.11,-0.26024,0.00023,10.44934]
[1779037297388,44.37,77898.58,1.11,-0.26049,0.00023,10.45424]
[1779037297397,44.37,77898.58,1.11,-0.26049,0.00023,10.45424]
[1779037297399,44.37,77898.58,1.11,-0.26049,0.00023,10.45424]
[1779037297512,44.37,77896.82,1.11,-0.26088,0.00023,10.46216]
[1779037297553,44.37,77896.82,1.11,-0.26088,0.00023,10.46216]
[1779037297560,44.37,77896.82,1.11,-0.26088,0.00023,10.46216]
[1779037298308,44.36,77896.82,1.11,-0.26088,0.00023,10.4621]
[1779037298896,44.36,77896.82,1.11,-0.26088,0.00023,10.4621]
[1779037300314,44.36,77897.87,1.11,-0.26064,0.00023,10.45725]
[1779037300334,44.36,77897.87,1.11,-0.26064,0.00023,10.45725]
[1779037300415,44.36,77881.49,1.11,-0.26437,0.00023,10.53148]
[1779037305359,44.36,77890.1,1.11,-0.26238,0.00023,10.4921]
[1779037310393,44.35,77891.98,1.11,-0.26193,0.00023,10.48307]
[1779037315079,44.35,77892.46,1.11,-0.2618,0.00023,10.48054]
[1779037315117,44.35,77892.46,1.11,-0.2618,0.00023,10.48054]
[1779037315428,44.35,77896.11,1.11,-0.26097,0.00023,10.46384]
[1779037316435,44.35,77902.12,1.11,-0.2596,0.00023,10.43632]
[1779037318806,44.35,77904.04,1.11,-0.25916,0.00023,10.42745]
[1779037319806,44.35,77903.83,1.11,-0.2592,0.00023,10.42838]
[1779037320075,44.35,77903.83,1.11,-0.2592,0.00023,10.42838]
[1779037320463,44.35,77904.33,1.11,-0.25909,0.00023,10.42605]
[1779037325498,44.34,77907.08,1.11,-0.25846,0.00023,10.41325]
[1779037327800,44.34,77906.81,1.11,-0.25852,0.00023,10.41445]
[1779037331034,44.34,77910.57,1.11,-0.25766,0.00023,10.397]
[1779037332907,44.34,77914.97,1.11,-0.25666,0.00023,10.37668]
[1779037332985,44.34,77919.44,1.11,-0.25565,0.00023,10.35589]
[1779037336614,44.34,77925.71,1.11,-0.25423,0.00022,10.32654]
[1779037338481,44.34,77925.71,1.11,-0.25423,0.00022,10.32654]
[1779037338587,44.34,77925.9,1.11,-0.25418,0.00022,10.32554]
[1779037338684,44.34,77928.63,1.11,-0.25356,0.00022,10.31273]
[1779037344063,44.33,77929.15,1.11,-0.25343,0.00022,10.30991]
[1779037349898,44.32,77929.34,1.11,-0.25335,0.00022,10.30837]
[1779037352688,44.32,77932.51,1.11,-0.25252,0.00022,10.28512]
[1779037357234,44.32,77938.04,1.11,-0.25127,0.00022,10.25897]
[1779037362759,44.32,77940.71,1.11,-0.25066,0.00022,10.24626]
[1779037368276,44.32,77944.26,1.11,-0.24987,0.00022,10.22949]
[1779037373572,44.32,77946.88,1.11,-0.24929,0.00022,10.21723]
[1779037373839,44.32,77939.64,1.11,-0.2509,0.00022,10.25131]
[1779037378874,44.32,77940.62,1.11,-0.25068,0.00022,10.24665]
[1779037383909,44.32,77940.43,1.11,-0.25072,0.00022,10.24751]
[1779037388944,44.32,77939.29,1.11,-0.25098,0.00022,10.25283]
[1779037394066,44.32,77939.18,1.11,-0.251,0.00022,10.25332]
[1779037394145,44.32,77944.57,1.11,-0.2498,0.00022,10.22798]
[1779037400252,44.32,77948.13,1.11,-0.24902,0.00022,10.2114]
[1779037406063,44.32,77946.79,1.11,-0.24933,0.00022,10.21798]
[1779037409084,44.32,77951.86,1.11,-0.24821,0.00022,10.19424]
[1779037414120,44.33,77953.66,1.11,-0.24771,0.00022,10.17788]
[1779037419155,44.33,77952.67,1.11,-0.24795,0.00022,10.18297]
[1779037424189,44.33,77953.77,1.11,-0.24772,0.00022,10.17817]
[1779037427504,44.34,77953.56,1.11,-0.24778,0.00022,10.17931]
[1779037428218,44.34,77949.42,1.11,-0.2487,0.00022,10.19902]
[1779037433564,44.34,77949.73,1.11,-0.24864,0.00022,10.19773]
[1779037438290,44.34,77954.21,1.11,-0.24766,0.00022,10.17688]
[1779037444332,44.35,77954.73,1.11,-0.24756,0.00022,10.17472]
[1779037449368,44.35,77955.83,1.11,-0.24733,0.00022,10.16974]
[1779037455412,44.35,77956.51,1.11,-0.24719,0.00022,10.16678]
[1779037460447,44.35,77956.99,1.11,-0.24709,0.00022,10.16472]
[1779037462864,44.35,77957.46,1.11,-0.24699,0.00022,10.16253]
[1779037463468,44.35,77957.46,1.11,-0.24699,0.00022,10.16261]
[1779037468503,44.36,77955.72,1.11,-0.24739,0.00022,10.17107]
[1779037473539,44.36,77957.83,1.11,-0.24681,0.00022,10.15299]
[1779037475743,44.36,77963.34,1.11,-0.2456,0.00022,10.12705]
[1779037483607,44.37,77966.05,1.11,-0.24504,0.00022,10.11481]
[1779037488643,44.37,77967.69,1.11,-0.24469,0.00022,10.10742]
[1779037489650,44.37,77971.85,1.11,-0.24379,0.00022,10.08777]
[1779037494924,44.38,77973.88,1.11,-0.24336,0.00022,10.07854]
[1779037500966,44.38,77974.11,1.11,-0.24335,0.00022,10.07827]
[1779037507777,44.39,77974.5,1.11,-0.2433,0.00022,10.07724]
[1779037512834,44.4,77970.54,1.11,-0.24419,0.00022,10.09661]
[1779037514701,44.4,77969.1,1.11,-0.24452,0.00022,10.10368]
[1779037514827,44.4,77956.88,1.11,-0.24722,0.00022,10.16179]
[1779037519862,44.4,77957.92,1.11,-0.247,0.00022,10.15713]
[1779037521685,44.4,77957.92,1.11,-0.247,0.00022,10.15713]
[1779037521876,44.4,77957.97,1.11,-0.24699,0.00022,10.157]
[1779037526368,44.4,77957.36,1.11,-0.24714,0.00022,10.16006]
[1779037526453,44.4,77951.89,1.11,-0.24835,0.00022,10.18601]
[1779037532955,44.41,77949.91,1.11,-0.2487,0.00022,10.18763]
[1779037537987,44.41,77951.09,1.11,-0.24845,0.00022,10.18243]
[1779037543023,44.42,77949.4,1.11,-0.24884,0.00022,10.19075]
[1779037544315,44.42,77949.4,1.11,-0.24884,0.00022,10.19075]
[1779037544416,44.42,77948.4,1.11,-0.24907,0.00022,10.19547]
[1779037550094,44.42,77948.74,1.11,-0.24899,0.00022,10.19394]
[1779037555128,44.42,77946.88,1.11,-0.24941,0.00022,10.20279]
[1779037560164,44.42,77946.28,1.11,-0.24955,0.00022,10.20572]
[1779037564975,44.42,77946.31,1.11,-0.24955,0.00022,10.20567]
[1779037566951,44.42,77949.88,1.11,-0.24876,0.00022,10.18893]
[1779037566957,44.42,77949.88,1.11,-0.24876,0.00022,10.18893]
[1779037567213,44.42,77950.31,1.11,-0.24866,0.00022,10.18695]
[1779037571459,44.42,77943.8,1.11,-0.25012,0.00022,10.21775]
[1779037577283,44.42,77942.9,1.11,-0.25033,0.00022,10.22212]
[1779037583324,44.43,77942.55,1.11,-0.25041,0.00022,10.2239]
[1779037588359,44.43,77941.79,1.11,-0.25059,0.00022,10.22757]
[1779037593395,44.43,77941.35,1.11,-0.25057,0.00022,10.22152]
[1779037597422,44.43,77936.86,1.11,-0.25158,0.00022,10.24263]
[1779037598742,44.43,77931.14,1.11,-0.25286,0.00022,10.26932]
[1779037601928,44.43,77931.43,1.11,-0.25279,0.00022,10.26793]
[1779037603979,44.43,77930.94,1.11,-0.2529,0.00022,10.27023]
[1779037604471,44.43,77930.94,1.11,-0.25291,0.00022,10.27027]
[1779037609507,44.43,77930.35,1.11,-0.25304,0.00022,10.27315]
[1779037615549,44.43,77933.07,1.11,-0.25244,0.00022,10.26069]
[1779037622598,44.43,77933.71,1.11,-0.25231,0.00022,10.25788]
[1779037626522,44.43,77934.13,1.11,-0.25221,0.00022,10.25588]
[1779037626612,44.43,77934.13,1.11,-0.25221,0.00022,10.25588]
[1779037626705,44.43,77939.36,1.11,-0.25104,0.00022,10.23143]
[1779037631878,44.44,77941.92,1.11,-0.25048,0.00022,10.21953]
[1779037636535,44.44,77941.39,1.11,-0.2506,0.00022,10.22209]
[1779037641732,44.44,77940.87,1.11,-0.25072,0.00022,10.22468]
[1779037646766,44.44,77940.24,1.11,-0.25087,0.00022,10.22775]
[1779037651801,44.44,77939.54,1.11,-0.25091,0.00022,10.2229]
[1779037657843,44.44,77939.11,1.11,-0.25102,0.00022,10.22507]
[1779037662878,44.44,77939.77,1.11,-0.25088,0.00022,10.22211]
[1779037668920,44.44,77940.08,1.11,-0.25082,0.00022,10.22084]
[1779037676976,44.45,77939.33,1.11,-0.25099,0.00022,10.22457]
[1779037682229,44.45,77938.71,1.11,-0.25114,0.00022,10.2276]
[1779037683176,44.45,77938.71,1.11,-0.25114,0.00022,10.2276]
[1779037684195,44.45,77938.53,1.11,-0.25118,0.00022,10.22847]
[1779037684297,44.45,77938.52,1.11,-0.25118,0.00022,10.22854]
[1779037689360,44.45,77936.08,1.11,-0.25173,0.00022,10.24007]
[1779037695112,44.45,77936.45,1.11,-0.25165,0.00022,10.23843]
[1779037700144,44.45,77937.43,1.11,-0.25144,0.00022,10.23394]
[1779037705179,44.45,77937.45,1.11,-0.25144,0.00022,10.23395]
[1779037710214,44.45,77938.42,1.11,-0.25123,0.00022,10.22952]
[1779037715250,44.45,77937.95,1.11,-0.25122,0.00022,10.22362]
[1779037718626,44.46,77934.44,1.11,-0.25201,0.00022,10.24007]
[1779037718717,44.46,77935.21,1.11,-0.25184,0.00022,10.23649]
[1779037720730,44.46,77929.68,1.11,-0.25308,0.00022,10.26229]
[1779037722851,44.46,77929.68,1.11,-0.25308,0.00022,10.26229]
[1779037723597,44.46,77929.42,1.11,-0.25314,0.00022,10.26349]
[1779037723706,44.46,77929.42,1.11,-0.25314,0.00022,10.26349]
[1779037723785,44.46,77953.87,1.11,-0.24769,0.00022,10.14893]
[1779037725321,44.45,77964.26,1.11,-0.24538,0.00022,10.09952]
[1779037726594,44.45,77964.26,1.11,-0.24538,0.00022,10.09952]
[1779037726641,44.45,77964.26,1.11,-0.24538,0.00022,10.09952]
[1779037726695,44.45,77963.0,1.11,-0.24565,0.00022,10.10546]
[1779037732579,44.45,77966.63,1.11,-0.24485,0.00022,10.08811]
[1779037737676,44.45,77968.22,1.11,-0.2445,0.00022,10.0805]
[1779037741076,44.45,77971.9,1.11,-0.24369,0.00022,10.06293]
[1779037742650,44.45,77964.37,1.11,-0.24534,0.00022,10.09877]
[1779037744079,44.45,77964.37,1.11,-0.24534,0.00022,10.09877]
[1779037749488,44.45,77967.71,1.11,-0.2446,0.00022,10.08273]
[1779037751426,44.45,77966.43,1.11,-0.24488,0.00022,10.08885]
[1779037756537,44.45,77969.12,1.11,-0.24428,0.00022,10.07579]
[1779037761592,44.45,77970.66,1.11,-0.24393,0.00022,10.06828]
[1779037764473,44.44,77971.41,1.11,-0.24376,0.00022,10.06458]
[1779037764593,44.45,77966.77,1.11,-0.24478,0.00022,10.08669]
[1779037771642,44.45,77965.3,1.11,-0.24501,0.00022,10.08583]
[1779037776678,44.45,77967.49,1.11,-0.24454,0.00022,10.07576]
[1779037781924,44.46,77965.88,1.11,-0.24491,0.00022,10.08372]
[1779037784838,44.46,77965.55,1.11,-0.24499,0.00022,10.08551]
[1779037784848,44.46,77965.55,1.11,-0.24499,0.00022,10.08551]
[1779037784938,44.46,77967.28,1.11,-0.24462,0.00022,10.07743]
[1779037789142,44.46,77967.05,1.11,-0.24468,0.00022,10.0787]
[1779037789770,44.46,77968.6,1.11,-0.24434,0.00022,10.07141]
[1779037791784,44.46,77980.24,1.11,-0.24179,0.00022,10.01597]
[1779037794366,44.46,77984.11,1.11,-0.24095,0.00022,9.99755]
[1779037794805,44.46,77983.84,1.11,-0.24101,0.00022,9.99889]
[1779037795322,44.46,77983.84,1.11,-0.24101,0.00022,9.99889]
[1779037795814,44.46,77984.51,1.11,-0.24087,0.00022,9.99571]
[1779037799443,44.47,77981.84,1.11,-0.24146,0.00022,10.00865]
[1779037799841,44.47,77977.24,1.11,-0.24247,0.00022,10.03078]
[1779037802863,44.47,77972.65,1.11,-0.24349,0.00022,10.05296]
[1779037804979,44.47,77967.94,1.11,-0.24453,0.00022,10.07551]
[1779037809994,44.47,77965.39,1.11,-0.24511,0.00022,10.08801]
[1779037812977,44.48,77956.0,1.11,-0.24719,0.00022,10.13267]
[1779037817981,44.48,77955.74,1.11,-0.24726,0.00022,10.13406]
[1779037823212,44.48,77955.74,1.11,-0.24727,0.00022,10.13432]
[1779037829044,44.48,77956.61,1.11,-0.24708,0.00022,10.13041]
[1779037834081,44.48,77954.46,1.11,-0.24745,0.00022,10.13243]
[1779037840124,44.48,77951.77,1.11,-0.24805,0.00022,10.14524]
[1779037842229,44.48,77951.24,1.11,-0.24817,0.00022,10.14776]
[1779037842781,44.48,77951.24,1.11,-0.24817,0.00022,10.14776]
[1779037842866,44.48,77942.64,1.11,-0.25008,0.00022,10.18818]
[1779037843709,44.48,77942.64,1.11,-0.25008,0.00022,10.18818]
[1779037843976,44.48,77941.56,1.11,-0.25032,0.00022,10.19323]
[1779037845910,44.48,77940.95,1.11,-0.25046,0.00022,10.19607]
[1779037845983,44.48,77933.56,1.11,-0.25211,0.00022,10.23057]
[1779037848377,44.48,77929.62,1.11,-0.25299,0.00022,10.24897]
[1779037850382,44.48,77929.74,1.11,-0.25297,0.00022,10.24839]
[1779037850934,44.48,77929.74,1.11,-0.25297,0.00022,10.24839]
[1779037851021,44.48,77929.03,1.11,-0.25313,0.00022,10.25169]
[1779037853423,44.48,77933.32,1.11,-0.25216,0.00022,10.2317]
[1779037859267,44.49,77931.67,1.11,-0.25254,0.00022,10.23957]
[1779037863993,44.49,77931.9,1.11,-0.25249,0.00022,10.23858]
[1779037864937,44.49,77924.1,1.11,-0.25425,0.00022,10.27485]
[1779037867320,44.49,77919.14,1.11,-0.25536,0.00023,10.29773]
[1779037873563,44.48,77920.01,1.11,-0.25515,0.00023,10.29341]
[1779037879406,44.48,77921.03,1.11,-0.25491,0.00023,10.28841]
[1779037883634,44.48,77915.57,1.11,-0.25613,0.00023,10.31344]
[1779037889474,44.48,77915.39,1.11,-0.25616,0.00023,10.31398]
[1779037894509,44.47,77916.58,1.11,-0.25576,0.00023,10.29999]
[1779037900529,44.47,77917.01,1.11,-0.25565,0.00023,10.29778]
[1779037902564,44.47,77918.11,1.11,-0.2554,0.00023,10.29254]
[1779037907133,44.47,77914.06,1.11,-0.25629,0.00023,10.3109]
[1779037913843,44.46,77909.48,1.11,-0.25729,0.00023,10.33115]
[1779037919700,44.45,77902.96,1.11,-0.25873,0.00023,10.36027]
[1779037922209,44.45,77902.59,1.11,-0.2588,0.00023,10.36168]
[1779037922759,44.45,77899.29,1.11,-0.25955,0.00023,10.37668]
[1779037923914,44.44,77892.72,1.11,-0.26104,0.00023,10.40654]
[1779037926484,44.44,77889.53,1.11,-0.26176,0.00023,10.4208]
[1779037928033,44.44,77886.2,1.11,-0.26252,0.00023,10.4358]
[1779037928140,44.44,77882.98,1.11,-0.26326,0.00023,10.45033]
[1779037928748,44.44,77877.79,1.11,-0.26445,0.00023,10.47369]
[1779037929755,44.44,77868.96,1.11,-0.26648,0.00023,10.51331]
[1779037930706,44.44,77868.96,1.11,-0.26648,0.00023,10.51331]
[1779037930828,44.44,77868.96,1.11,-0.26648,0.00023,10.51331]
[1779037930844,44.44,77868.96,1.11,-0.26648,0.00023,10.51331]
[1779037930975,44.44,77858.06,1.11,-0.269,0.00023,10.56184]
[1779037932518,44.44,77858.06,1.11,-0.269,0.00023,10.56179]
[1779037932530,44.44,77858.06,1.11,-0.269,0.00023,10.56179]
[1779037932865,44.44,77858.06,1.11,-0.269,0.00023,10.56179]
[1779037932882,44.44,77850.98,1.11,-0.27064,0.00023,10.59311]
[1779037933691,44.44,77850.98,1.11,-0.27064,0.00023,10.59311]
[1779037935692,44.44,77851.96,1.11,-0.27041,0.00023,10.58869]
[1779037936037,44.44,77857.02,1.11,-0.26923,0.00023,10.56618]
[1779037941100,44.43,77859.12,1.11,-0.26872,0.00023,10.55642]
[1779037942988,44.43,77867.25,1.11,-0.26683,0.00023,10.52003]
[1779037948891,44.43,77869.15,1.11,-0.26638,0.00023,10.51122]
[1779037950904,44.42,77864.31,1.11,-0.26749,0.00023,10.53276]
[1779037955036,44.42,77869.98,1.11,-0.26605,0.00023,10.49901]
[1779037960974,44.42,77871.71,1.11,-0.26565,0.00023,10.49107]
[1779037962988,44.42,77861.44,1.11,-0.26802,0.00023,10.53693]
[1779037963996,44.42,77856.61,1.11,-0.26914,0.00023,10.5584]
[1779037969031,44.42,77858.47,1.11,-0.2687,0.00023,10.55]
[1779037974065,44.42,77857.9,1.11,-0.26883,0.00023,10.55237]
[1779037979100,44.41,77858.99,1.11,-0.26857,0.00023,10.54741]
[1779037982121,44.41,77853.49,1.11,-0.26984,0.00023,10.57175]
[1779037985145,44.41,77842.76,1.11,-0.27234,0.00023,10.61892]
[1779037988016,44.41,77839.4,1.11,-0.27311,0.00023,10.63348]
[1779037988163,44.41,77838.03,1.11,-0.27343,0.00023,10.63943]
[1779037989722,44.41,77834.83,1.11,-0.27418,0.00023,10.65337]
[1779037992866,44.41,77837.7,1.11,-0.27349,0.00023,10.64056]
[1779037994198,44.41,77840.71,1.11,-0.27279,0.00023,10.62734]
[1779037994206,44.4,77841.85,1.11,-0.27252,0.00023,10.6223]
[1779037996259,44.4,77841.66,1.11,-0.27256,0.00023,10.62308]
[1779037997227,44.4,77836.31,1.11,-0.27381,0.00023,10.64647]
[1779038003269,44.4,77836.16,1.11,-0.27383,0.00023,10.64681]
[1779038008304,44.4,77835.55,1.11,-0.27396,0.00023,10.64921]
[1779038009885,44.4,77844.03,1.11,-0.27197,0.00023,10.612]
[1779038012331,44.39,77847.44,1.11,-0.27106,0.00023,10.58873]
[1779038017343,44.39,77848.58,1.11,-0.27079,0.00023,10.58367]
[1779038018324,44.39,77849.98,1.11,-0.27046,0.00023,10.5775]
[1779038018920,44.39,77849.98,1.11,-0.27046,0.00023,10.5775]
[1779038018922,44.39,77855.33,1.11,-0.26922,0.00023,10.5538]
[1779038024408,44.4,77855.1,1.11,-0.26928,0.00023,10.555]
[1779038025091,44.4,77855.1,1.11,-0.26928,0.00023,10.555]
[1779038025182,44.4,77854.11,1.11,-0.26951,0.00023,10.55943]
[1779038025505,44.4,77848.2,1.11,-0.2709,0.00023,10.58569]
[1779038030458,44.4,77843.97,1.11,-0.27189,0.00023,10.60447]
[1779038035495,44.4,77841.96,1.11,-0.27236,0.00023,10.6133]
[1779038037509,44.4,77837.67,1.11,-0.27337,0.00023,10.63219]
[1779038038819,44.4,77837.67,1.11,-0.27337,0.00023,10.63219]
[1779038038831,44.4,77837.67,1.11,-0.27337,0.00023,10.63219]
[1779038038918,44.4,77837.62,1.11,-0.27338,0.00023,10.63238]
[1779038044800,44.4,77842.06,1.11,-0.27233,0.00023,10.61273]
[1779038050601,44.4,77840.29,1.11,-0.27274,0.00023,10.62043]
[1779038055636,44.4,77843.4,1.11,-0.27201,0.00023,10.60671]
[1779038060672,44.39,77843.97,1.11,-0.27186,0.00023,10.60395]
[1779038065706,44.39,77844.4,1.11,-0.27175,0.00023,10.60175]
[1779038070743,44.39,77845.08,1.11,-0.27159,0.00023,10.59874]
[1779038075012,44.39,77852.4,1.11,-0.26977,0.00023,10.55826]
[1779038081075,44.39,77852.2,1.11,-0.26982,0.00023,10.55926]
[1779038086856,44.39,77852.49,1.11,-0.26977,0.00023,10.55821]
[1779038089235,44.39,77856.72,1.11,-0.26878,0.00023,10.53948]
[1779038090882,44.4,77861.45,1.11,-0.26769,0.00023,10.51848]
[1779038095916,44.4,77862.77,1.11,-0.2674,0.00023,10.51288]
[1779038101105,44.4,77864.29,1.11,-0.26706,0.00023,10.50633]
[1779038107017,44.41,77865.74,1.11,-0.26674,0.00023,10.50029]
[1779038109029,44.41,77873.45,1.11,-0.26497,0.00023,10.46584]
[1779038114064,44.41,77872.78,1.11,-0.26512,0.00023,10.46875]
[1779038115602,44.41,77871.94,1.11,-0.26531,0.00023,10.47247]
[1779038120402,44.41,77878.41,1.11,-0.26381,0.00023,10.44327]
[1779038122120,44.41,77871.72,1.11,-0.26535,0.00023,10.4734]
[1779038127157,44.4,77871.19,1.11,-0.26547,0.00023,10.47564]
[1779038130179,44.4,77881.88,1.11,-0.263,0.00023,10.4274]
[1779038135214,44.4,77882.74,1.11,-0.2627,0.00023,10.41542]
[1779038136438,44.41,77882.42,1.11,-0.26277,0.00023,10.41691]
[1779038137227,44.41,77882.34,1.11,-0.26279,0.00023,10.41731]
[1779038142264,44.41,77881.47,1.11,-0.263,0.00023,10.42147]
[1779038147298,44.41,77880.53,1.11,-0.26323,0.00023,10.4259]
[1779038152333,44.41,77878.72,1.11,-0.26366,0.00023,10.43427]
[1779038157368,44.41,77879.33,1.11,-0.26352,0.00023,10.43167]
[1779038162407,44.42,77879.31,1.11,-0.26354,0.00023,10.43192]
[1779038167439,44.42,77878.46,1.11,-0.26374,0.00023,10.4359]
[1779038170285,44.42,77885.35,1.11,-0.26216,0.00023,10.40478]
[1779038172474,44.42,77890.46,1.11,-0.261,0.00023,10.38178]
[1779038174635,44.42,77890.05,1.11,-0.26109,0.00023,10.38374]
[1779038174642,44.42,77890.05,1.11,-0.26109,0.00023,10.38374]
[1779038175270,44.42,77891.02,1.11,-0.26087,0.00023,10.37935]
[1779038177434,44.42,77891.92,1.11,-0.26067,0.00023,10.37532]
[1779038177535,44.42,77892.43,1.11,-0.26055,0.00023,10.37302]
[1779038181172,44.42,77886.32,1.11,-0.26196,0.00023,10.40086]
[1779038182022,44.42,77886.32,1.11,-0.26196,0.00023,10.40086]
[1779038182030,44.42,77886.32,1.11,-0.26196,0.00023,10.40086]
[1779038182122,44.42,77886.5,1.11,-0.26192,0.00023,10.40004]
[1779038183950,44.42,77892.89,1.11,-0.26045,0.00023,10.37097]
[1779038185692,44.42,77892.89,1.11,-0.26045,0.00023,10.37093]
[1779038185701,44.42,77892.89,1.11,-0.26045,0.00023,10.37093]
[1779038185786,44.42,77894.84,1.11,-0.26001,0.00023,10.36206]
[1779038191607,44.43,77895.76,1.11,-0.25969,0.00023,10.34986]
[1779038196643,44.43,77896.12,1.11,-0.25962,0.00023,10.34854]
[1779038200092,44.43,77895.89,1.11,-0.25968,0.00023,10.34969]
[1779038200102,44.43,77895.89,1.11,-0.25968,0.00023,10.34969]
[1779038200177,44.43,77894.67,1.11,-0.25996,0.00023,10.35525]
[1779038205925,44.43,77895.75,1.11,-0.25971,0.00023,10.35018]
[1779038211748,44.43,77896.59,1.11,-0.25951,0.00023,10.34621]
[1779038218797,44.42,77896.81,1.11,-0.25945,0.00023,10.34504]
[1779038224839,44.42,77894.35,1.11,-0.26,0.00023,10.35612]
[1779038229878,44.42,77895.49,1.11,-0.25974,0.00023,10.35074]
[1779038234909,44.42,77895.73,1.11,-0.25967,0.00023,10.34952]
[1779038240372,44.42,77895.2,1.11,-0.25979,0.00023,10.35183]
[1779038246212,44.42,77895.94,1.11,-0.25961,0.00023,10.34826]
[1779038252028,44.42,77895.41,1.11,-0.25963,0.00023,10.34265]
[1779038254042,44.42,77886.38,1.11,-0.2617,0.00023,10.38386]
[1779038259078,44.42,77885.44,1.11,-0.26192,0.00023,10.38815]
[1779038263107,44.42,77880.91,1.11,-0.26296,0.00023,10.4087]
[1779038268142,44.42,77879.87,1.11,-0.26321,0.00023,10.41352]
[1779038273180,44.42,77877.82,1.11,-0.26369,0.00023,10.42305]
[1779038274225,44.42,77877.82,1.11,-0.26369,0.00023,10.42305]
[1779038274264,44.42,77878.81,1.11,-0.26347,0.00023,10.41863]
[1779038276422,44.43,77873.01,1.11,-0.26481,0.00023,10.44488]
[1779038281233,44.43,77867.96,1.11,-0.26598,0.00023,10.46769]
[1779038286492,44.43,77868.18,1.11,-0.26593,0.00023,10.46671]
[1779038292183,44.43,77868.81,1.11,-0.2658,0.00023,10.46409]
[1779038298352,44.43,77871.66,1.11,-0.26516,0.00023,10.45171]
[1779038304396,44.44,77871.76,1.11,-0.26516,0.00023,10.45173]
[1779038309430,44.44,77870.87,1.11,-0.26538,0.00023,10.4561]
[1779038309616,44.44,77870.87,1.11,-0.26538,0.00023,10.4561]
[1779038309631,44.44,77870.87,1.11,-0.26538,0.00023,10.4561]
[1779038310531,44.44,77848.75,1.11,-0.27053,0.00023,10.55467]
[1779038312451,44.45,77839.09,1.11,-0.27268,0.00023,10.58915]
[1779038313458,44.45,77839.09,1.11,-0.27268,0.00023,10.58915]
[1779038313542,44.45,77833.36,1.11,-0.27403,0.00024,10.61431]
[1779038315417,44.45,77833.15,1.11,-0.27409,0.00024,10.61527]
[1779038316075,44.45,77831.15,1.11,-0.27456,0.00024,10.62399]
[1779038318396,44.45,77829.18,1.11,-0.27502,0.00024,10.63266]
[1779038318493,44.45,77831.41,1.11,-0.2745,0.00024,10.62297]
[1779038323528,44.45,77827.55,1.11,-0.27542,0.00024,10.63996]
[1779038323659,44.45,77827.55,1.11,-0.27542,0.00024,10.63996]
[1779038324535,44.45,77826.73,1.11,-0.27562,0.00024,10.64355]
[1779038326778,44.45,77823.62,1.11,-0.27635,0.00024,10.65707]
[1779038327481,44.45,77823.62,1.11,-0.27635,0.00024,10.65707]
[1779038327573,44.45,77799.79,1.11,-0.28201,0.00024,10.75926]
[1779038327814,44.45,77799.79,1.11,-0.28201,0.00024,10.75926]
[1779038327852,44.45,77799.79,1.11,-0.28201,0.00024,10.75926]
[1779038328564,44.45,77799.79,1.11,-0.28201,0.00024,10.7593]
[1779038329571,44.45,77793.95,1.11,-0.28341,0.00024,10.78411]
[1779038329982,44.45,77793.95,1.11,-0.28341,0.00024,10.78411]
[1779038329990,44.45,77793.95,1.11,-0.28341,0.00024,10.78411]
[1779038330577,44.45,77792.11,1.11,-0.28385,0.00024,10.79186]
[1779038331590,44.45,77798.74,1.11,-0.28226,0.00024,10.76383]
[1779038332592,44.45,77803.81,1.11,-0.28105,0.00024,10.74226]
[1779038333599,44.45,77808.27,1.11,-0.27999,0.00024,10.72321]
[1779038333954,44.45,77808.27,1.11,-0.27999,0.00024,10.72321]
[1779038334044,44.45,77812.48,1.11,-0.27899,0.00024,10.70518]
[1779038339364,44.45,77814.98,1.11,-0.2784,0.00024,10.69452]
[1779038339555,44.45,77814.85,1.11,-0.27844,0.00024,10.6951]
[1779038339828,44.45,77814.85,1.11,-0.27844,0.00024,10.6951]
[1779038340370,44.45,77814.85,1.11,-0.27844,0.00024,10.6951]
[1779038340446,44.45,77824.97,1.11,-0.27604,0.00024,10.65143]
[1779038341050,44.45,77832.92,1.11,-0.27417,0.00024,10.61686]
[1779038342559,44.45,77832.92,1.11,-0.27417,0.00024,10.61686]
[1779038342077,44.46,77836.8,1.11,-0.27326,0.00023,10.59995]
[1779038342661,44.46,77836.8,1.11,-0.27326,0.00023,10.59994]
[1779038344025,44.46,77841.2,1.11,-0.27223,0.00023,10.58066]
[1779038346349,44.46,77841.86,1.11,-0.27207,0.00023,10.57777]
[1779038346418,44.46,77841.75,1.11,-0.2721,0.00023,10.57826]
[1779038351740,44.46,77844.84,1.11,-0.27138,0.00023,10.56474]
[1779038354142,44.46,77856.61,1.11,-0.26864,0.00023,10.51272]
[1779038354805,44.46,77856.61,1.11,-0.26864,0.00023,10.51272]
[1779038355134,44.46,77862.37,1.11,-0.2673,0.00023,10.4871]
[1779038355788,44.46,77862.37,1.11,-0.2673,0.00023,10.4871]
[1779038356247,44.46,77867.01,1.11,-0.26623,0.00023,10.46643]
[1779038361810,44.46,77870.19,1.11,-0.26551,0.00023,10.45261]
[1779038367252,44.47,77870.53,1.11,-0.26544,0.00023,10.45134]
[1779038369625,44.47,77871.42,1.11,-0.26524,0.00023,10.44747]
[1779038370632,44.47,77872.22,1.11,-0.26507,0.00023,10.44408]
[1779038372659,44.47,77874.62,1.11,-0.26441,0.00023,10.42517]
[1779038378885,44.47,77877.82,1.11,-0.26369,0.00023,10.4112]
[1779038378986,44.47,77883.85,1.11,-0.2623,0.00023,10.384]
[1779038383966,44.48,77874.12,1.11,-0.26456,0.00023,10.42823]
[1779038388999,44.48,77875.36,1.11,-0.26428,0.00023,10.42276]
[1779038394038,44.49,77871.74,1.11,-0.26514,0.00023,10.43953]
[1779038396772,44.49,77870.79,1.11,-0.26537,0.00023,10.44389]
[1779038397268,44.49,77869.99,1.11,-0.26556,0.00023,10.44767]
[1779038404108,44.5,77868.23,1.11,-0.266,0.00023,10.45617]
[1779038405331,44.5,77874.16,1.11,-0.26463,0.00023,10.42966]
[1779038411081,44.5,77875.83,1.11,-0.26428,0.00023,10.42271]
[1779038412924,44.51,77876.06,1.11,-0.26423,0.00023,10.42192]
[1779038413171,44.51,77880.46,1.11,-0.26322,0.00023,10.40215]
[1779038414654,44.51,77880.46,1.11,-0.26322,0.00023,10.40215]
[1779038414686,44.51,77886.57,1.11,-0.26183,0.00023,10.37469]
[1779038416601,44.51,77892.86,1.11,-0.26039,0.00023,10.34623]
[1779038422234,44.51,77894.64,1.11,-0.26001,0.00023,10.33865]
[1779038427483,44.52,77897.89,1.11,-0.25929,0.00023,10.32426]
[1779038436336,44.53,77901.09,1.11,-0.25848,0.00023,10.30219]
[1779038441371,44.53,77902.69,1.11,-0.25814,0.00023,10.29532]
[1779038446406,44.54,77901.06,1.11,-0.25853,0.00023,10.30322]
[1779038451441,44.54,77900.18,1.11,-0.25875,0.00023,10.30769]
[1779038454113,44.54,77899.58,1.11,-0.2589,0.00023,10.3106]
[1779038457695,44.55,77903.59,1.11,-0.25801,0.00023,10.29271]
[1779038463373,44.55,77906.79,1.11,-0.25729,0.00023,10.2783]
[1779038468564,44.56,77905.75,1.11,-0.25755,0.00023,10.28353]
[1779038473599,44.56,77906.78,1.11,-0.25734,0.00023,10.27927]
[1779038478634,44.57,77907.8,1.11,-0.25713,0.00023,10.27504]
[1779038483673,44.57,77908.89,1.11,-0.25691,0.00023,10.27058]
[1779038487698,44.57,77912.89,1.11,-0.25602,0.00023,10.25256]
[1779038492733,44.58,77914.97,1.11,-0.25545,0.00023,10.23519]
[1779038497769,44.59,77914.93,1.11,-0.25548,0.00023,10.23587]
[1779038502284,44.59,77915.54,1.11,-0.25536,0.00023,10.23336]
[1779038502298,44.59,77915.54,1.11,-0.25536,0.00023,10.23336]
[1779038502385,44.59,77917.71,1.11,-0.25487,0.00023,10.22346]
[1779038508049,44.6,77921.32,1.11,-0.25409,0.00023,10.20745]
[1779038513880,44.6,77921.37,1.11,-0.25412,0.00023,10.20799]
[1779038518915,44.61,77921.44,1.11,-0.25413,0.00023,10.20822]
[1779038521936,44.61,77914.59,1.11,-0.25569,0.00023,10.24011]
[1779038523956,44.61,77919.18,1.11,-0.25466,0.00023,10.21915]
[1779038528994,44.62,77919.18,1.11,-0.25469,0.00023,10.21971]
[1779038534030,44.63,77918.17,1.11,-0.25494,0.00023,10.22492]
[1779038539065,44.63,77917.75,1.11,-0.25506,0.00023,10.22737]
[1779038544814,44.64,77915.76,1.11,-0.25553,0.00023,10.23693]
[1779038554420,44.64,77915.6,1.11,-0.25549,0.00023,10.23025]
[1779038560212,44.65,77914.78,1.11,-0.25571,0.00023,10.23474]
[1779038565251,44.66,77919.83,1.11,-0.25459,0.00023,10.21198]
[1779038570589,44.66,77920.28,1.11,-0.25451,0.00023,10.21035]
[1779038570789,44.66,77913.99,1.11,-0.25594,0.00023,10.23941]
[1779038572592,44.66,77913.99,1.11,-0.25594,0.00023,10.2395]
[1779038572689,44.66,77907.61,1.11,-0.25739,0.00023,10.26884]
[1779038576842,44.67,77911.72,1.11,-0.25648,0.00023,10.25038]
[1779038581944,44.67,77911.94,1.11,-0.25645,0.00023,10.2498]
[1779038591437,44.68,77913.02,1.11,-0.25625,0.00023,10.24569]
[1779038596591,44.69,77913.71,1.11,-0.25611,0.00023,10.24289]
[1779038601714,44.69,77914.19,1.11,-0.25602,0.00023,10.24105]
[1779038607055,44.7,77915.61,1.11,-0.25573,0.00023,10.23517]
[1779038607811,44.7,77915.61,1.11,-0.25573,0.00023,10.23517]
[1779038607820,44.7,77915.61,1.11,-0.25573,0.00023,10.23517]
[1779038608752,44.7,77921.57,1.11,-0.25439,0.00023,10.20791]
[1779038611580,44.7,77924.69,1.11,-0.25358,0.00023,10.18551]
[1779038616617,44.7,77927.31,1.11,-0.25301,0.00022,10.17377]
[1779038621651,44.71,77927.92,1.11,-0.25289,0.00022,10.17135]
[1779038626687,44.71,77927.02,1.11,-0.25311,0.00022,10.17593]
[1779038632294,44.72,77928.15,1.11,-0.25289,0.00022,10.17131]
[1779038637763,44.72,77926.32,1.11,-0.25333,0.00022,10.18032]
[1779038643805,44.73,77926.41,1.11,-0.25333,0.00022,10.18036]
[1779038648841,44.74,77925.67,1.11,-0.25352,0.00022,10.18445]
[1779038653871,44.74,77925.49,1.11,-0.25359,0.00022,10.1858]
[1779038653880,44.74,77925.49,1.11,-0.25359,0.00022,10.1858]
[1779038653972,44.74,77925.1,1.11,-0.25368,0.00022,10.18773]
[1779038657902,44.75,77917.66,1.11,-0.25538,0.00023,10.22237]
[1779038657942,44.75,77917.66,1.11,-0.25538,0.00023,10.22237]
[1779038658910,44.75,77912.61,1.11,-0.25653,0.00023,10.24561]
[1779038663945,44.75,77913.17,1.11,-0.25642,0.00023,10.24348]
[1779038669182,44.76,77914.74,1.11,-0.25609,0.00023,10.23675]
[1779038674875,44.76,77915.9,1.11,-0.25573,0.00023,10.22359]
[1779038675025,44.76,77920.74,1.11,-0.25464,0.00023,10.20147]
[1779038680060,44.77,77921.23,1.11,-0.25456,0.00023,10.19974]
[1779038685097,44.77,77921.16,1.11,-0.2546,0.00023,10.20057]
[1779038690984,44.78,77921.75,1.11,-0.25449,0.00023,10.19836]
[1779038696174,44.79,77921.17,1.11,-0.25466,0.00023,10.20193]
[1779038701212,44.8,77922.89,1.11,-0.2543,0.00023,10.19465]
[1779038708259,44.8,77919.64,1.11,-0.25508,0.00023,10.21044]
[1779038715308,44.81,77920.01,1.11,-0.25503,0.00023,10.20948]
[1779038721054,44.82,77920.0,1.11,-0.25505,0.00023,10.20998]
[1779038725634,44.82,77909.78,1.11,-0.25739,0.00023,10.25737]
[1779038726878,44.82,77909.78,1.11,-0.25739,0.00023,10.25737]
[1779038726986,44.83,77894.08,1.11,-0.26097,0.00023,10.32873]
[1779038729427,44.83,77889.43,1.11,-0.26203,0.00023,10.34969]
[1779038730141,44.83,77889.43,1.11,-0.26203,0.00023,10.34969]
[1779038732136,44.83,77884.24,1.11,-0.26311,0.00023,10.36482]
[1779038732427,44.83,77882.54,1.11,-0.2635,0.00023,10.37243]
[1779038737462,44.83,77879.69,1.11,-0.26416,0.00023,10.38526]
[1779038742499,44.83,77884.02,1.11,-0.26316,0.00023,10.3659]
[1779038747532,44.83,77884.3,1.11,-0.26311,0.00023,10.36475]
[1779038752567,44.83,77882.67,1.11,-0.26349,0.00023,10.37218]
[1779038753414,44.83,77882.67,1.11,-0.26349,0.00023,10.37218]
[1779038753574,44.83,77882.19,1.11,-0.2636,0.00023,10.37435]
[1779038755589,44.83,77887.67,1.11,-0.26234,0.00023,10.34985]
[1779038757602,44.83,77891.66,1.11,-0.26144,0.00023,10.332]
[1779038761630,44.84,77896.89,1.11,-0.26026,0.00023,10.3087]
[1779038766665,44.84,77898.83,1.11,-0.25983,0.00023,10.3003]
[1779038771702,44.84,77900.91,1.11,-0.25937,0.00023,10.29111]
[1779038776737,44.84,77901.6,1.11,-0.25922,0.00023,10.28819]
[1779038781773,44.85,77903.1,1.11,-0.25889,0.00023,10.2816]
[1779038788820,44.85,77905.32,1.11,-0.25841,0.00023,10.27187]
[1779038793855,44.85,77906.03,1.11,-0.25815,0.00023,10.26071]
[1779038797883,44.86,77896.51,1.11,-0.26032,0.00023,10.30412]
[1779038798367,44.86,77896.51,1.11,-0.26032,0.00023,10.30412]
[1779038802466,44.86,77894.07,1.11,-0.2609,0.00023,10.31547]
[1779038802918,44.86,77893.79,1.11,-0.26097,0.00023,10.31686]
[1779038805036,44.86,77889.56,1.11,-0.26194,0.00023,10.3361]
[1779038810974,44.87,77889.41,1.11,-0.26199,0.00023,10.33696]
[1779038816014,44.87,77886.09,1.11,-0.26278,0.00023,10.35249]
[1779038821046,44.88,77883.93,1.11,-0.2633,0.00023,10.36274]
[1779038826081,44.89,77882.84,1.11,-0.26358,0.00023,10.36823]
[1779038832123,44.89,77880.95,1.11,-0.26405,0.00023,10.37741]
[1779038837158,44.9,77878.88,1.11,-0.26456,0.00023,10.38724]
[1779038842193,44.91,77875.37,1.11,-0.26539,0.00023,10.40343]
[1779038847228,44.91,77875.61,1.11,-0.26537,0.00023,10.40293]
[1779038852264,44.92,77873.77,1.11,-0.26571,0.00023,10.40343]
[1779038857299,44.93,77872.69,1.11,-0.26598,0.00023,10.4088]
[1779038863017,44.93,77873.08,1.11,-0.26591,0.00023,10.40741]
[1779038868376,44.94,77872.75,1.11,-0.26603,0.00023,10.40979]
[1779038873411,44.95,77872.73,1.11,-0.26607,0.00023,10.41045]
[1779038880664,44.96,77872.43,1.11,-0.26617,0.00023,10.41256]
[1779038890734,44.97,77871.84,1.11,-0.26636,0.00023,10.41619]
[1779038895565,44.97,77876.95,1.11,-0.26521,0.00023,10.39409]
[1779038899897,44.98,77878.35,1.11,-0.26491,0.00023,10.38827]
[1779038899899,44.98,77878.47,1.11,-0.26489,0.00023,10.38786]
[1779038902620,44.98,77883.04,1.11,-0.26386,0.00023,10.36787]
[1779038911014,44.99,77885.3,1.11,-0.26335,0.00023,10.35803]
[1779038913697,44.99,77890.31,1.11,-0.26211,0.00023,10.32767]
[1779038918752,44.99,77891.1,1.11,-0.26194,0.00023,10.32432]
[1779038918835,44.99,77895.23,1.11,-0.261,0.00023,10.30584]
[1779038924306,44.99,77895.23,1.11,-0.26101,0.00023,10.30603]
[1779038928802,45.0,77899.13,1.11,-0.26014,0.00023,10.28893]
[1779038933837,45.0,77900.62,1.11,-0.25981,0.00023,10.28245]
[1779038934462,45.0,77900.62,1.11,-0.25981,0.00023,10.28245]
[1779038939879,45.01,77903.04,1.11,-0.25928,0.00023,10.27182]
[1779038944915,45.01,77903.55,1.11,-0.25917,0.00023,10.26974]
[1779038951161,45.01,77904.48,1.11,-0.25898,0.00023,10.26583]
[1779038956204,45.01,77905.11,1.11,-0.25884,0.00023,10.26311]
[1779038963040,45.02,77906.0,1.11,-0.25865,0.00023,10.25939]
[1779038970089,45.02,77906.7,1.11,-0.25851,0.00023,10.25648]
[1779038975124,45.02,77909.75,1.11,-0.25773,0.00023,10.23495]
[1779038980219,45.03,77909.84,1.11,-0.25774,0.00023,10.23512]
[1779038985636,45.04,77910.67,1.11,-0.25757,0.00023,10.23183]
[1779038987209,45.04,77919.01,1.11,-0.2557,0.00023,10.19413]
[1779038989222,45.04,77923.72,1.11,-0.25465,0.00022,10.17286]
[1779038993600,45.04,77922.57,1.11,-0.25493,0.00022,10.17855]
[1779038993612,45.04,77922.57,1.11,-0.25493,0.00022,10.17855]
[1779038994258,45.05,77922.31,1.11,-0.25499,0.00022,10.17985]
[1779038999741,45.05,77921.74,1.11,-0.25514,0.00022,10.18287]
[1779039000749,45.05,77932.58,1.11,-0.25272,0.00022,10.13346]
[1779039001515,45.05,77937.8,1.11,-0.25156,0.00022,10.10958]
[1779039005337,45.06,77928.71,1.11,-0.25362,0.00022,10.15195]
[1779039011916,45.07,77927.19,1.11,-0.25399,0.00022,10.15943]
[1779039020049,45.07,77924.78,1.11,-0.25457,0.00022,10.17123]
[1779039025482,45.09,77923.5,1.11,-0.25491,0.00022,10.17836]
[1779039030512,45.09,77922.52,1.11,-0.25517,0.00022,10.18348]
[1779039036556,45.1,77921.05,1.11,-0.25541,0.00022,10.18262]
[1779039041796,45.11,77920.17,1.11,-0.25564,0.00022,10.18728]
[1779039047634,45.12,77919.91,1.11,-0.25574,0.00022,10.18923]
[1779039052668,45.12,77919.71,1.11,-0.25581,0.00022,10.19078]
[1779039057704,45.13,77919.26,1.11,-0.25595,0.00023,10.19347]
[1779039063934,45.14,77918.82,1.11,-0.25607,0.00023,10.19599]
[1779039066528,45.14,77918.37,1.11,-0.2562,0.00023,10.19855]
[1779039066767,45.14,77917.8,1.11,-0.25633,0.00023,10.20126]
[1779039072007,45.15,77917.5,1.11,-0.25643,0.00023,10.20326]
[1779039079242,45.16,77917.43,1.11,-0.25647,0.00023,10.20408]
[1779039084893,45.17,77917.11,1.11,-0.2566,0.00023,10.20665]
[1779039089928,45.17,77915.99,1.11,-0.25688,0.00023,10.21231]
[1779039096382,45.18,77916.01,1.11,-0.25677,0.00023,10.20426]
[1779039102217,45.19,77916.15,1.11,-0.25679,0.00023,10.20471]
[1779039109635,45.2,77916.53,1.11,-0.25674,0.00023,10.20359]
[1779039118124,45.21,77916.69,1.11,-0.25676,0.00023,10.20411]
[1779039127189,45.22,77916.37,1.11,-0.25687,0.00023,10.20644]
[1779039132223,45.22,77916.69,1.11,-0.25683,0.00023,10.20548]
[1779039137258,45.23,77916.64,1.11,-0.25686,0.00023,10.2062]
[1779039138386,45.23,77911.3,1.11,-0.25808,0.00023,10.23054]
[1779039140279,45.23,77905.34,1.11,-0.25943,0.00023,10.25744]
[1779039144078,45.23,77905.17,1.11,-0.25947,0.00023,10.25836]
[1779039144080,45.23,77905.17,1.11,-0.25947,0.00023,10.25836]
[1779039144125,45.23,77905.51,1.11,-0.2594,0.00023,10.25688]
[1779039147287,45.24,77903.21,1.11,-0.25993,0.00023,10.26734]
[1779039147388,45.24,77902.88,1.11,-0.26,0.00023,10.26885]
[1779039149286,45.24,77902.88,1.11,-0.26,0.00023,10.26889]
[1779039149303,45.24,77902.88,1.11,-0.26,0.00023,10.26889]
[1779039149388,45.24,77902.62,1.11,-0.26006,0.00023,10.27009]
[1779039152850,45.24,77901.74,1.11,-0.26015,0.00023,10.26581]
[1779039153084,45.24,77901.74,1.11,-0.26015,0.00023,10.26581]
[1779039153370,45.25,77889.28,1.11,-0.26303,0.00023,10.3223]
[1779039154379,45.26,77884.13,1.11,-0.26424,0.00023,10.34585]
[1779039154931,45.26,77884.13,1.11,-0.26424,0.00023,10.34585]
[1779039155386,45.26,77883.26,1.11,-0.26444,0.00023,10.34969]
[1779039157248,45.26,77882.77,1.11,-0.26456,0.00023,10.35199]
[1779039157400,45.26,77881.7,1.11,-0.26481,0.00023,10.35677]
[1779039159011,45.26,77879.24,1.11,-0.26537,0.00023,10.36767]
[1779039159415,45.26,77874.24,1.11,-0.26652,0.00023,10.38973]
[1779039160421,45.26,77869.32,1.11,-0.26766,0.00023,10.41139]
[1779039160870,45.26,77869.32,1.11,-0.26766,0.00023,10.41139]
[1779039161428,45.26,77868.45,1.11,-0.26786,0.00023,10.41523]
[1779039164680,45.26,77865.01,1.11,-0.26865,0.00023,10.43033]
[1779039165456,45.26,77858.5,1.11,-0.27016,0.00023,10.45864]
[1779039165647,45.26,77852.65,1.11,-0.27151,0.00023,10.48398]
[1779039166991,45.27,77846.91,1.11,-0.27286,0.00023,10.50914]
[1779039168478,45.28,77839.56,1.11,-0.27462,0.00023,10.54152]
[1779039169973,45.28,77839.56,1.11,-0.27462,0.00023,10.54152]
[1779039169985,45.28,77839.56,1.11,-0.27462,0.00023,10.54152]
[1779039170066,45.28,77836.75,1.11,-0.27528,0.00023,10.55372]
[1779039173386,45.28,77835.92,1.11,-0.27549,0.00023,10.55756]
[1779039174061,45.29,77835.06,1.11,-0.27571,0.00023,10.56147]
[1779039175448,45.29,77835.06,1.11,-0.27571,0.00023,10.56147]
[1779039174622,45.29,77845.1,1.11,-0.27337,0.00023,10.51866]
[1779039175543,45.29,77851.76,1.11,-0.27183,0.00023,10.49003]
[1779039178195,45.29,77851.76,1.11,-0.27183,0.00023,10.49008]
[1779039178246,45.29,77851.83,1.11,-0.27182,0.00023,10.48984]
[1779039178968,45.29,77851.83,1.11,-0.27182,0.00023,10.48984]
[1779039179025,45.29,77863.4,1.11,-0.26915,0.00023,10.43976]
[1779039180066,45.29,77863.4,1.11,-0.26915,0.00023,10.43976]
[1779039180317,45.29,77877.54,1.11,-0.2659,0.00023,10.37795]
[1779039185432,45.3,77877.81,1.11,-0.26586,0.00023,10.37717]
[1779039185800,45.3,77877.57,1.11,-0.26592,0.00023,10.37833]
[1779039185884,45.3,77876.58,1.11,-0.26615,0.00023,10.38277]
[1779039187912,45.3,77882.98,1.11,-0.26469,0.00023,10.35473]
[1779039188659,45.3,77882.98,1.11,-0.26469,0.00023,10.35473]
[1779039188990,45.3,77885.56,1.11,-0.2641,0.00023,10.34331]
[1779039190703,45.3,77886.53,1.11,-0.26388,0.00023,10.33902]
[1779039190887,45.3,77882.12,1.11,-0.26489,0.00023,10.35851]
[1779039196677,45.3,77879.79,1.11,-0.26545,0.00023,10.36929]
[1779039197830,45.3,77879.79,1.11,-0.26545,0.00023,10.36929]
[1779039197922,45.31,77875.56,1.11,-0.26642,0.00023,10.38796]
[1779039200760,45.31,77875.56,1.11,-0.26643,0.00023,10.38808]
[1779039200826,45.31,77874.83,1.11,-0.2666,0.00023,10.39135]
[1779039202005,45.31,77884.33,1.11,-0.26443,0.00023,10.34961]
[1779039205741,45.32,77880.16,1.11,-0.26542,0.00023,10.36881]
[1779039207887,45.32,77879.59,1.11,-0.26556,0.00023,10.37139]
[1779039209979,45.32,77880.0,1.11,-0.26547,0.00023,10.36972]
[1779039210075,45.32,77878.58,1.11,-0.2658,0.00023,10.37606]
[1779039215106,45.33,77877.63,1.11,-0.26592,0.00023,10.37242]
[1779039220847,45.33,77879.11,1.11,-0.26561,0.00023,10.36642]
[1779039225881,45.34,77880.38,1.11,-0.26534,0.00023,10.36117]
[1779039230918,45.34,77879.7,1.11,-0.26551,0.00023,10.36448]
[1779039235952,45.34,77880.08,1.11,-0.26544,0.00023,10.36309]
[1779039240988,45.35,77881.85,1.11,-0.26505,0.00023,10.35559]
[1779039246022,45.35,77880.87,1.11,-0.26529,0.00023,10.36021]
[1779039251057,45.35,77881.69,1.11,-0.26511,0.00023,10.35689]
[1779039256092,45.36,77882.19,1.11,-0.26501,0.00023,10.35497]
[1779039261127,45.36,77883.54,1.11,-0.26472,0.00023,10.34935]
[1779039266162,45.36,77883.52,1.11,-0.26474,0.00023,10.34978]
[1779039271200,45.37,77883.15,1.11,-0.26473,0.00023,10.34347]
[1779039277290,45.37,77882.29,1.11,-0.26494,0.00023,10.34752]
[1779039277341,45.37,77882.29,1.11,-0.26494,0.00023,10.34752]
[1779039277346,45.37,77882.29,1.11,-0.26494,0.00023,10.34752]
[1779039277406,45.37,77884.0,1.11,-0.26455,0.00023,10.34013]
[1779039279256,45.37,77889.39,1.11,-0.26333,0.00023,10.31645]
[1779039280707,45.37,77892.49,1.11,-0.26263,0.00023,10.30272]
[1779039281270,45.37,77892.51,1.11,-0.26262,0.00023,10.30265]
[1779039281683,45.37,77892.51,1.11,-0.26262,0.00023,10.30265]
[1779039281877,45.37,77892.51,1.11,-0.26262,0.00023,10.30265]
[1779039282278,45.37,77892.39,1.11,-0.26265,0.00023,10.3032]
[1779039283490,45.38,77903.24,1.11,-0.26019,0.00023,10.25501]
[1779039284310,45.38,77903.24,1.11,-0.26019,0.00023,10.25501]
[1779039286175,45.38,77905.79,1.11,-0.25962,0.00023,10.24367]
[1779039288618,45.38,77910.06,1.11,-0.25867,0.00023,10.22481]
[1779039293560,45.39,77919.29,1.11,-0.25662,0.00022,10.18396]
[1779039295473,45.39,77925.42,1.11,-0.25525,0.00022,10.15639]
[1779039296100,45.39,77925.42,1.11,-0.25525,0.00022,10.15639]
[1779039297499,45.39,77925.42,1.11,-0.25526,0.00022,10.15646]
[1779039298390,45.39,77931.34,1.11,-0.25394,0.00022,10.12974]
[1779039300451,45.39,77934.46,1.11,-0.25325,0.00022,10.11559]
[1779039300463,45.39,77934.46,1.11,-0.25325,0.00022,10.11559]
[1779039300508,45.39,77940.61,1.11,-0.25188,0.00022,10.08768]
[1779039305540,45.4,77942.18,1.11,-0.25156,0.00022,10.08096]
[1779039311481,45.4,77936.07,1.11,-0.25294,0.00022,10.10935]
[1779039311899,45.4,77936.07,1.11,-0.25294,0.00022,10.10935]
[1779039312254,45.4,77936.07,1.11,-0.25294,0.00022,10.10935]
[1779039312451,45.4,77936.07,1.11,-0.25294,0.00022,10.10935]
[1779039312488,45.4,77937.89,1.11,-0.25254,0.00022,10.10113]
[1779039312658,45.4,77937.89,1.11,-0.25254,0.00022,10.10113]
[1779039313495,45.4,77943.93,1.11,-0.2512,0.00022,10.07362]
[1779039314975,45.41,77946.23,1.11,-0.2507,0.00022,10.06333]
[1779039315009,45.41,77946.23,1.11,-0.2507,0.00022,10.06333]
[1779039315509,45.41,77940.96,1.11,-0.25187,0.00022,10.08744]
[1779039320545,45.41,77938.29,1.11,-0.25249,0.00022,10.10015]
[1779039325580,45.41,77934.27,1.11,-0.2534,0.00022,10.11883]
[1779039330615,45.42,77933.04,1.11,-0.25369,0.00022,10.12473]
[1779039335650,45.42,77932.39,1.11,-0.25373,0.00022,10.11965]
[1779039341693,45.43,77931.73,1.11,-0.2539,0.00022,10.12304]
[1779039346728,45.43,77930.94,1.11,-0.25409,0.00022,10.12694]
[1779039351751,45.43,77931.13,1.11,-0.25406,0.00022,10.12635]
[1779039353736,45.43,77925.95,1.11,-0.25523,0.00022,10.15002]
[1779039357713,45.43,77922.47,1.11,-0.25601,0.00022,10.16587]
[1779039358643,45.44,77918.44,1.11,-0.25692,0.00022,10.18408]
[1779039358944,45.44,77918.44,1.11,-0.25692,0.00022,10.18408]
[1779039360624,45.44,77917.41,1.11,-0.25715,0.00022,10.18872]
[1779039360541,45.44,77908.0,1.11,-0.25927,0.00023,10.23092]
[1779039360832,45.44,77908.0,1.11,-0.25927,0.00023,10.23099]
[1779039363588,45.44,77912.87,1.11,-0.25818,0.00023,10.20925]
[1779039364736,45.44,77912.87,1.11,-0.25818,0.00023,10.20925]
[1779039364860,45.44,77912.87,1.11,-0.25818,0.00023,10.20929]
[1779039369903,45.44,77914.38,1.11,-0.25785,0.00023,10.20268]
[1779039374939,45.44,77915.27,1.11,-0.25766,0.00022,10.19892]
[1779039379973,45.44,77915.43,1.11,-0.25764,0.00022,10.19845]
[1779039387021,45.45,77915.54,1.11,-0.25763,0.00022,10.19826]
[1779039392062,45.45,77916.55,1.11,-0.25729,0.00022,10.1856]
[1779039397098,45.45,77916.58,1.11,-0.25729,0.00022,10.18569]
[1779039403139,45.46,77917.11,1.11,-0.25719,0.00022,10.18355]
[1779039408177,45.46,77917.21,1.11,-0.25717,0.00022,10.18329]
[1779039413272,45.46,77917.13,1.11,-0.2572,0.00022,10.18382]
[1779039418308,45.46,77916.9,1.11,-0.25726,0.00022,10.185]
[1779039423344,45.46,77917.29,1.11,-0.25718,0.00022,10.18341]
[1779039429388,45.47,77917.68,1.11,-0.25711,0.00022,10.18197]
[1779039431905,45.47,77916.69,1.11,-0.25733,0.00022,10.18651]
[1779039431988,45.47,77916.69,1.11,-0.25733,0.00022,10.18651]
[1779039432482,45.47,77903.03,1.11,-0.26042,0.00023,10.24765]
[1779039433310,45.47,77903.03,1.11,-0.26042,0.00023,10.24765]
[1779039433938,45.47,77903.03,1.11,-0.26042,0.00023,10.24766]
[1779039434547,45.47,77889.03,1.11,-0.26359,0.00023,10.30971]
[1779039437953,45.47,77886.19,1.11,-0.26424,0.00023,10.32227]
[1779039438453,45.47,77886.19,1.11,-0.26424,0.00023,10.32227]
[1779039443911,45.47,77885.52,1.11,-0.2644,0.00023,10.32526]
[1779039443930,45.47,77885.52,1.11,-0.2644,0.00023,10.32526]
[1779039444617,45.47,77891.49,1.11,-0.26304,0.00023,10.29895]
[1779039446509,45.47,77895.95,1.11,-0.26203,0.00023,10.2792]
[1779039451544,45.47,77897.15,1.11,-0.26164,0.00023,10.26562]
[1779039453276,45.47,77895.6,1.11,-0.26199,0.00023,10.2725]
[1779039458593,45.47,77893.36,1.11,-0.2625,0.00023,10.28242]
[1779039463628,45.47,77895.67,1.11,-0.26198,0.00023,10.27223]
[1779039468664,45.47,77895.78,1.11,-0.26196,0.00023,10.27183]
[1779039473698,45.47,77892.85,1.11,-0.26263,0.00023,10.28489]
[1779039478735,45.47,77888.04,1.11,-0.26372,0.00023,10.3062]
[1779039483769,45.47,77886.23,1.11,-0.26414,0.00023,10.31419]
[1779039488804,45.47,77886.6,1.11,-0.26406,0.00023,10.31261]
[1779039493839,45.47,77884.86,1.11,-0.26446,0.00023,10.32034]
[1779039498874,45.47,77883.31,1.11,-0.26481,0.00023,10.32722]
[1779039501354,45.47,77883.01,1.11,-0.26488,0.00023,10.32855]
[1779039501367,45.47,77883.01,1.11,-0.26488,0.00023,10.32855]
[1779039501455,45.47,77880.66,1.11,-0.26542,0.00023,10.33888]
[1779039506930,45.48,77881.43,1.11,-0.26525,0.00023,10.33554]
[1779039508707,45.48,77881.43,1.11,-0.26525,0.00023,10.33554]
[1779039509602,45.48,77883.76,1.11,-0.26471,0.00023,10.32532]
[1779039513979,45.48,77878.28,1.11,-0.26585,0.00023,10.34115]
[1779039519014,45.48,77877.5,1.11,-0.26603,0.00023,10.3446]
[1779039521642,45.48,77875.39,1.11,-0.26652,0.00023,10.35395]
[1779039522554,45.48,77876.39,1.11,-0.2663,0.00023,10.34957]
[1779039522655,45.48,77872.46,1.11,-0.2672,0.00023,10.36679]
[1779039523113,45.48,77872.46,1.11,-0.2672,0.00023,10.36679]
[1779039523671,45.48,77867.44,1.11,-0.26835,0.00023,10.38869]
[1779039526338,45.48,77867.47,1.11,-0.26835,0.00023,10.3886]
[1779039526747,45.48,77866.11,1.11,-0.26867,0.00023,10.39459]
[1779039528077,45.48,77861.84,1.11,-0.26965,0.00023,10.41316]
[1779039529151,45.48,77861.84,1.11,-0.26965,0.00023,10.41316]
[1779039532816,45.48,77861.44,1.11,-0.26975,0.00023,10.41505]
[1779039532105,45.48,77866.01,1.11,-0.2687,0.00023,10.3953]
[1779039533112,45.48,77870.68,1.11,-0.26763,0.00023,10.375]
[1779039538147,45.49,77865.81,1.11,-0.26876,0.00023,10.39644]
[1779039543183,45.49,77865.28,1.11,-0.2689,0.00023,10.39898]
[1779039547932,45.49,77861.62,1.11,-0.26975,0.00023,10.41498]
[1779039547944,45.49,77861.62,1.11,-0.26975,0.00023,10.41498]
[1779039548218,45.49,77859.9,1.11,-0.27015,0.00023,10.42244]
[1779039552495,45.49,77859.21,1.11,-0.27031,0.00023,10.42544]
[1779039552715,45.49,77850.79,1.11,-0.27226,0.00023,10.46168]
[1779039553835,45.49,77846.76,1.11,-0.27319,0.00023,10.47891]
[1779039553995,45.49,77846.76,1.11,-0.27319,0.00023,10.47891]
[1779039554259,45.49,77846.76,1.11,-0.27319,0.00023,10.47891]
[1779039555397,45.49,77859.57,1.11,-0.27022,0.00023,10.42384]
[1779039556064,45.49,77859.57,1.11,-0.27022,0.00023,10.42384]
[1779039556079,45.49,77859.57,1.11,-0.27022,0.00023,10.42384]
[1779039558693,45.49,77860.13,1.11,-0.27009,0.00023,10.42143]
[1779039562361,45.49,77858.32,1.11,-0.27052,0.00023,10.42933]
[1779039562365,45.49,77858.32,1.11,-0.27052,0.00023,10.42933]
[1779039562539,45.49,77858.32,1.11,-0.27052,0.00023,10.42933]
[1779039562632,45.49,77854.04,1.11,-0.27151,0.00023,10.44777]
[1779039563828,45.49,77854.04,1.11,-0.27151,0.00023,10.44777]
[1779039564331,45.49,77854.04,1.11,-0.27151,0.00023,10.44776]
[1779039564383,45.49,77854.04,1.11,-0.27151,0.00023,10.44776]
[1779039564393,45.49,77852.89,1.11,-0.27177,0.00023,10.4527]
[1779039565467,45.49,77848.62,1.11,-0.27276,0.00023,10.471]
[1779039566391,45.49,77848.62,1.11,-0.27276,0.00023,10.471]
[1779039566698,45.49,77851.1,1.11,-0.27218,0.00023,10.46036]
[1779039567771,45.49,77851.1,1.11,-0.27218,0.00023,10.46036]
[1779039567355,45.49,77858.25,1.11,-0.27053,0.00023,10.42957]
[1779039568433,45.49,77858.25,1.11,-0.27053,0.00023,10.42957]
[1779039568835,45.49,77858.25,1.11,-0.27053,0.00023,10.42957]
[1779039568843,45.49,77858.25,1.11,-0.27053,0.00023,10.42957]
[1779039568854,45.49,77859.02,1.11,-0.27035,0.00023,10.42623]
[1779039573849,45.49,77859.03,1.11,-0.27024,0.00023,10.41796]
[1779039573856,45.49,77859.03,1.11,-0.27024,0.00023,10.41796]
[1779039577785,45.49,77858.05,1.11,-0.27046,0.00023,10.42223]
[1779039577792,45.49,77858.05,1.11,-0.27046,0.00023,10.42223]
[1779039578431,45.49,77860.57,1.11,-0.26988,0.00023,10.41138]
[1779039582459,45.49,77868.4,1.11,-0.26808,0.00023,10.37747]
[1779039583852,45.49,77868.4,1.11,-0.26808,0.00023,10.37747]
[1779039584700,45.49,77878.69,1.11,-0.26572,0.00023,10.33255]
[1779039587494,45.49,77884.03,1.11,-0.2645,0.00023,10.30912]
[1779039589324,45.49,77886.93,1.11,-0.26384,0.00023,10.29635]
[1779039589656,45.49,77897.44,1.11,-0.26145,0.00023,10.24989]
[1779039591522,45.49,77904.5,1.11,-0.25984,0.00023,10.21842]
[1779039593537,45.49,77909.78,1.11,-0.25865,0.00023,10.19487]
[1779039594543,45.49,77913.76,1.11,-0.25776,0.00023,10.17708]
[1779039595798,45.49,77913.76,1.11,-0.25776,0.00023,10.17708]
[1779039595822,45.49,77913.76,1.11,-0.25776,0.00023,10.17708]
[1779039595678,45.49,77919.82,1.11,-0.2564,0.00022,10.1499]
[1779039596854,45.49,77919.82,1.11,-0.2564,0.00022,10.1499]
[1779039596804,45.49,77922.45,1.11,-0.25581,0.00022,10.13805]
[1779039597018,45.49,77922.45,1.11,-0.25581,0.00022,10.13805]
[1779039597027,45.49,77922.45,1.11,-0.25581,0.00022,10.13805]
[1779039597232,45.49,77922.45,1.11,-0.25581,0.00022,10.13805]
[1779039597569,45.49,77922.45,1.11,-0.2558,0.00022,10.13794]
[1779039598709,45.49,77945.2,1.11,-0.25072,0.00022,10.03456]
[1779039600120,45.49,77945.2,1.11,-0.25072,0.00022,10.03455]
[1779039600879,45.49,77946.22,1.11,-0.2505,0.00022,10.02988]
[1779039603609,45.49,77941.89,1.11,-0.25146,0.00022,10.04964]
[1779039605433,45.49,77939.5,1.11,-0.25199,0.00022,10.06052]
[1779039605661,45.49,77937.79,1.11,-0.25237,0.00022,10.06828]
[1779039611767,45.49,77934.76,1.11,-0.25303,0.00022,10.08188]
[1779039611869,45.49,77929.98,1.11,-0.2541,0.00022,10.10354]
[1779039617706,45.48,77930.96,1.11,-0.25386,0.00022,10.09866]
[1779039620729,45.48,77935.98,1.11,-0.25273,0.00022,10.07565]
[1779039625764,45.48,77936.27,1.11,-0.25265,0.00022,10.0741]
[1779039628785,45.48,77929.82,1.11,-0.25409,0.00022,10.10325]
[1779039633820,45.48,77930.3,1.11,-0.25386,0.00022,10.09269]
[1779039638854,45.48,77930.76,1.11,-0.25376,0.00022,10.09071]
[1779039644898,45.48,77931.18,1.11,-0.25367,0.00022,10.08895]
[1779039649933,45.48,77931.59,1.11,-0.25359,0.00022,10.08721]
[1779039654968,45.48,77932.58,1.11,-0.25337,0.00022,10.08286]
[1779039662016,45.49,77931.0,1.11,-0.25373,0.00022,10.09022]
[1779039667052,45.49,77931.35,1.11,-0.25366,0.00022,10.08876]
[1779039672085,45.49,77930.34,1.11,-0.2539,0.00022,10.09349]
[1779039677122,45.49,77930.31,1.11,-0.25391,0.00022,10.09372]
[1779039682974,45.49,77930.31,1.11,-0.25391,0.00022,10.09372]
[1779039688198,45.49,77930.96,1.11,-0.25377,0.00022,10.09104]
[1779039693866,45.49,77932.83,1.11,-0.25324,0.00022,10.07425]
[1779039693967,45.49,77932.53,1.11,-0.25331,0.00022,10.07564]
[1779039695246,45.49,77932.53,1.11,-0.25331,0.00022,10.07567]
[1779039695351,45.49,77933.19,1.11,-0.25316,0.00022,10.0727]
[1779039702296,45.5,77932.8,1.11,-0.25328,0.00022,10.07512]
[1779039707351,45.5,77934.38,1.11,-0.25295,0.00022,10.06832]
[1779039713373,45.51,77933.83,1.11,-0.2531,0.00022,10.07148]
[1779039718408,45.52,77938.48,1.11,-0.25209,0.00022,10.0508]
[1779039723443,45.52,77938.42,1.11,-0.25212,0.00022,10.05149]
[1779039728482,45.52,77937.55,1.11,-0.25232,0.00022,10.05565]
[1779039733517,45.53,77939.09,1.11,-0.25199,0.00022,10.04882]
[1779039738552,45.53,77937.84,1.11,-0.25229,0.00022,10.05487]
[1779039743587,45.53,77941.54,1.11,-0.25148,0.00022,10.03833]
[1779039748622,45.54,77940.34,1.11,-0.25176,0.00022,10.0441]
[1779039753658,45.54,77939.61,1.11,-0.25181,0.00022,10.03931]
[1779039758695,45.54,77938.98,1.11,-0.25197,0.00022,10.04249]
[1779039764915,45.54,77940.98,1.11,-0.25153,0.00022,10.03363]
[1779039770204,45.55,77939.86,1.11,-0.25181,0.00022,10.03929]
[1779039770781,45.55,77941.59,1.11,-0.25143,0.00022,10.03148]
[1779039771788,45.55,77945.78,1.11,-0.2505,0.00022,10.01235]
[1779039776971,45.55,77946.26,1.11,-0.2504,0.00022,10.01029]
[1779039782425,45.55,77945.21,1.11,-0.25064,0.00022,10.01524]
[1779039787899,45.56,77947.13,1.11,-0.25022,0.00022,10.00664]
[1779039792934,45.56,77949.64,1.11,-0.24967,0.00022,9.99535]
[1779039795955,45.56,77953.6,1.11,-0.2488,0.00022,9.97733]
[1779039796182,45.56,77953.6,1.11,-0.2488,0.00022,9.97733]
[1779039796194,45.56,77953.6,1.11,-0.2488,0.00022,9.97733]
[1779039796962,45.56,77953.88,1.11,-0.24875,0.00022,9.9761]
[1779039799302,45.56,77954.13,1.11,-0.2487,0.00022,9.97506]
[1779039799309,45.56,77954.13,1.11,-0.2487,0.00022,9.97506]
[1779039799697,45.56,77954.13,1.11,-0.2487,0.00022,9.97506]
[1779039799984,45.56,77954.5,1.11,-0.24862,0.00022,9.97342]
[1779039802302,45.56,77954.85,1.11,-0.24854,0.00022,9.97192]
[1779039806720,45.56,77955.34,1.11,-0.24845,0.00022,9.96988]
[1779039807035,45.56,77955.55,1.11,-0.2484,0.00022,9.96896]
[1779039809048,45.57,77949.1,1.11,-0.24983,0.00022,9.99864]
[1779039814083,45.57,77950.87,1.11,-0.24932,0.00022,9.9822]
[1779039819118,45.57,77952.35,1.11,-0.249,0.00022,9.97554]
[1779039825160,45.57,77952.27,1.11,-0.24903,0.00022,9.97608]
[1779039833216,45.57,77950.21,1.11,-0.24949,0.00022,9.98574]
[1779039838336,45.57,77949.61,1.11,-0.24963,0.00022,9.98863]
[1779039838359,45.57,77954.95,1.11,-0.24845,0.00022,9.96418]
[1779039840729,45.57,77954.95,1.11,-0.24845,0.00022,9.96418]
[1779039840762,45.58,77957.32,1.11,-0.24794,0.00022,9.95341]
[1779039842708,45.58,77962.13,1.11,-0.24688,0.00022,9.93138]
[1779039847164,45.58,77962.3,1.11,-0.24685,0.00022,9.93064]
[1779039850337,45.58,77970.53,1.11,-0.24504,0.00022,9.89267]
[1779039852003,45.58,77976.64,1.11,-0.24371,0.00022,9.86436]
[1779039853031,45.58,77983.36,1.11,-0.24224,0.00022,9.83304]
[1779039858474,45.58,77986.98,1.11,-0.24146,0.00022,9.81626]
[1779039864446,45.58,77987.48,1.11,-0.24136,0.00022,9.81416]
[1779039869479,45.58,77983.76,1.11,-0.24217,0.00022,9.83164]
[1779039874947,45.58,77984.09,1.11,-0.24198,0.00022,9.82166]
[1779039880227,45.58,77987.51,1.11,-0.24124,0.00022,9.80578]
[1779039885594,45.59,77988.48,1.11,-0.24104,0.00022,9.80139]
[1779039890627,45.59,77987.69,1.11,-0.24121,0.00022,9.80522]
[1779039895663,45.59,77989.26,1.11,-0.24088,0.00022,9.79797]
[1779039900698,45.59,77989.44,1.11,-0.24084,0.00022,9.79725]
[1779039905732,45.59,77989.15,1.11,-0.24091,0.00022,9.79874]
[1779039910767,45.59,77989.99,1.11,-0.24074,0.00022,9.79492]
[1779039911774,45.59,77994.35,1.11,-0.23979,0.00022,9.77451]
[1779039912781,45.59,77989.51,1.11,-0.24084,0.00022,9.79725]
[1779039917961,45.59,77989.32,1.11,-0.24089,0.00022,9.79829]
[1779039919833,45.59,77984.59,1.11,-0.24192,0.00022,9.82049]
[1779039921846,45.59,77980.14,1.11,-0.24289,0.00022,9.84126]
[1779039927044,45.59,77978.58,1.11,-0.24324,0.00022,9.84856]
[1779039932548,45.6,77979.3,1.11,-0.24296,0.00022,9.83674]
[1779039937580,45.6,77980.03,1.11,-0.24282,0.00022,9.83376]
[1779039938634,45.6,77976.22,1.11,-0.24365,0.00022,9.85157]
[1779039938970,45.6,77976.22,1.11,-0.24366,0.00022,9.85166]
[1779039939752,45.6,77976.22,1.11,-0.24366,0.00022,9.85166]
[1779039939977,45.6,77969.84,1.11,-0.24506,0.00022,9.88135]
[1779039941758,45.6,77970.27,1.11,-0.24497,0.00022,9.87941]
[1779039941773,45.6,77970.27,1.11,-0.24497,0.00022,9.87941]
[1779039941991,45.6,77969.58,1.11,-0.24512,0.00022,9.88259]
[1779039944895,45.6,77968.35,1.11,-0.24538,0.00022,9.88822]
[1779039945012,45.6,77965.3,1.11,-0.24605,0.00022,9.90229]
[1779039946601,45.6,77965.15,1.11,-0.24608,0.00022,9.90294]
[1779039953068,45.6,77965.12,1.11,-0.2461,0.00022,9.90322]
[1779039958241,45.6,77970.22,1.11,-0.24497,0.00022,9.87959]
[1779039964146,45.6,77968.33,1.11,-0.24539,0.00022,9.88833]
[1779039967464,45.6,77967.12,1.11,-0.24565,0.00022,9.89388]
[1779039969511,45.6,77968.71,1.11,-0.2453,0.00022,9.8865]
[1779039969524,45.6,77968.71,1.11,-0.2453,0.00022,9.8865]
[1779039970190,45.6,77971.19,1.11,-0.24476,0.00022,9.87501]
[1779039971645,45.6,77971.16,1.11,-0.24476,0.00022,9.87516]
[1779039975756,45.6,77972.02,1.11,-0.24458,0.00022,9.87121]
[1779039976600,45.6,77973.22,1.11,-0.24432,0.00022,9.86566]
[1779039979736,45.6,77979.23,1.11,-0.243,0.00022,9.83777]
[1779039984851,45.6,77982.56,1.11,-0.24228,0.00022,9.82233]
[1779039991338,45.61,77987.39,1.11,-0.24113,0.00022,9.79177]
[1779039996370,45.61,77987.31,1.11,-0.24117,0.00022,9.79266]
[1779040001411,45.62,77987.51,1.11,-0.24115,0.00022,9.79223]
[1779040006445,45.62,77991.17,1.11,-0.24036,0.00022,9.77541]
[1779040012206,45.62,77991.21,1.11,-0.24036,0.00022,9.77539]
[1779040014078,45.62,77986.78,1.11,-0.24133,0.00022,9.79621]
[1779040014968,45.62,77982.25,1.11,-0.24232,0.00022,9.81743]
[1779040021012,45.63,77982.84,1.11,-0.2422,0.00022,9.81495]
[1779040026588,45.63,77984.34,1.11,-0.24189,0.00022,9.80818]
[1779040029248,45.63,77984.99,1.11,-0.24175,0.00022,9.80518]
[1779040029622,45.63,77982.69,1.11,-0.24225,0.00022,9.81598]
[1779040030679,45.63,77982.69,1.11,-0.24225,0.00022,9.81598]
[1779040030779,45.63,77981.82,1.11,-0.24245,0.00022,9.82015]
[1779040037632,45.63,77979.2,1.11,-0.24303,0.00022,9.83252]
[1779040042739,45.63,77978.52,1.11,-0.24318,0.00022,9.83572]
[1779040043136,45.63,77978.52,1.11,-0.24318,0.00022,9.83572]
[1779040043237,45.63,77978.12,1.11,-0.24327,0.00022,9.83772]
[1779040045136,45.63,77978.12,1.11,-0.24327,0.00022,9.83772]
[1779040045149,45.63,77978.12,1.11,-0.24327,0.00022,9.83772]
[1779040045238,45.63,77977.78,1.11,-0.24335,0.00022,9.83937]
[1779040050757,45.64,77979.0,1.11,-0.2431,0.00022,9.83401]
[1779040055973,45.64,77979.4,1.11,-0.24291,0.00022,9.82415]
[1779040061834,45.65,77980.43,1.11,-0.24272,0.00022,9.82021]
[1779040066869,45.66,77981.36,1.11,-0.24255,0.00022,9.8165]
[1779040072355,45.66,77981.99,1.11,-0.24243,0.00022,9.81406]
[1779040080556,45.67,77981.82,1.11,-0.24251,0.00022,9.81581]
[1779040087010,45.68,77983.43,1.11,-0.24218,0.00022,9.80878]
[1779040093052,45.68,77984.91,1.11,-0.24188,0.00022,9.80238]
[1779040099288,45.69,77986.22,1.11,-0.24163,0.00022,9.79702]
[1779040105137,45.7,77986.12,1.11,-0.24169,0.00022,9.79828]
[1779040110171,45.7,77985.99,1.11,-0.24175,0.00022,9.79953]
[1779040115206,45.71,77985.98,1.11,-0.24165,0.00022,9.79172]
[1779040120241,45.71,77986.37,1.11,-0.2416,0.00022,9.79056]
[1779040125277,45.72,77986.61,1.11,-0.24158,0.00022,9.79011]
[1779040130311,45.73,77986.62,1.11,-0.2416,0.00022,9.79072]
[1779040133333,45.73,77991.26,1.11,-0.24061,0.00022,9.76944]
[1779040138367,45.73,77992.84,1.11,-0.24028,0.00022,9.76222]
[1779040143404,45.73,77991.64,1.11,-0.24055,0.00022,9.768]
[1779040148437,45.74,77991.69,1.11,-0.24054,0.00022,9.76793]
[1779040153472,45.74,77992.54,1.11,-0.24037,0.00022,9.76416]
[1779040157502,45.74,77996.88,1.11,-0.23944,0.00022,9.74406]
[1779040160162,45.74,77996.67,1.11,-0.23948,0.00022,9.74504]
[1779040162907,45.74,78001.96,1.11,-0.23834,0.00022,9.72035]
[1779040168579,45.74,78000.24,1.11,-0.23872,0.00022,9.72859]
[1779040173614,45.75,77999.15,1.11,-0.23885,0.00022,9.72561]
[1779040178652,45.75,77998.9,1.11,-0.23893,0.00022,9.72735]
[1779040183942,45.76,77998.48,1.11,-0.23904,0.00022,9.72971]
[1779040190286,45.76,77997.83,1.11,-0.23921,0.00022,9.73335]
[1779040196777,45.77,77996.07,1.11,-0.23962,0.00022,9.74235]
[1779040202084,45.77,77995.68,1.11,-0.23972,0.00022,9.74452]
[1779040207854,45.78,77992.31,1.11,-0.24047,0.00022,9.76077]
[1779040212889,45.78,77995.82,1.11,-0.23972,0.00022,9.74448]
[1779040218931,45.78,77997.08,1.11,-0.23945,0.00022,9.73863]
[1779040223967,45.78,77996.88,1.11,-0.23951,0.00022,9.73987]
[1779040229001,45.78,77993.69,1.11,-0.2402,0.00022,9.75485]
[1779040234036,45.78,77993.84,1.11,-0.24004,0.00022,9.74559]
[1779040240272,45.78,77995.06,1.11,-0.23978,0.00022,9.73992]
[1779040246121,45.79,77994.32,1.11,-0.23995,0.00022,9.74368]
[1779040252162,45.79,77994.54,1.11,-0.23993,0.00022,9.74318]
[1779040259211,45.8,77994.93,1.11,-0.23987,0.00022,9.742]
[1779040265254,45.8,77994.48,1.11,-0.23999,0.00022,9.74464]
[1779040270485,45.81,77993.62,1.11,-0.2402,0.00022,9.74909]
[1779040277437,45.81,77994.2,1.11,-0.24009,0.00022,9.74681]
[1779040278410,45.81,77987.86,1.11,-0.24148,0.00022,9.77661]
[1779040284387,45.82,77987.37,1.11,-0.2416,0.00022,9.77921]
[1779040289423,45.82,77988.25,1.11,-0.24142,0.00022,9.77534]
[1779040294457,45.82,77988.79,1.11,-0.24118,0.00022,9.7645]
[1779040299492,45.82,77989.22,1.11,-0.2411,0.00022,9.76272]
[1779040304530,45.82,77989.11,1.11,-0.24113,0.00022,9.76343]
[1779040309563,45.83,77989.69,1.11,-0.24102,0.00022,9.76091]
[1779040315604,45.83,77989.83,1.11,-0.241,0.00022,9.76047]
[1779040320640,45.83,77990.02,1.11,-0.24096,0.00022,9.75976]
[1779040325676,45.83,77990.34,1.11,-0.2409,0.00022,9.75843]
[1779040330908,45.83,77990.63,1.11,-0.24085,0.00022,9.75728]
[1779040337760,45.83,77990.75,1.11,-0.24083,0.00022,9.75694]
[1779040342795,45.84,77990.75,1.11,-0.24084,0.00022,9.75707]
[1779040351399,45.84,77990.75,1.11,-0.24084,0.00022,9.75707]
[1779040356892,45.84,77991.39,1.11,-0.24059,0.00022,9.74602]
[1779040361927,45.84,77991.4,1.11,-0.2406,0.00022,9.74621]
[1779040368976,45.85,77991.25,1.11,-0.24065,0.00022,9.74729]
[1779040375017,45.85,77991.26,1.11,-0.24066,0.00022,9.74757]
[1779040380053,45.85,77992.41,1.11,-0.24043,0.00022,9.7425]
[1779040386095,45.86,77992.4,1.11,-0.24045,0.00022,9.7429]
[1779040391329,45.86,77992.13,1.11,-0.24052,0.00022,9.74444]
[1779040397172,45.86,77992.04,1.11,-0.24055,0.00022,9.7452]
[1779040401676,45.86,77991.56,1.11,-0.24066,0.00022,9.7476]
[1779040401399,45.86,77980.07,1.11,-0.24316,0.00022,9.80098]
[1779040402210,45.86,77980.07,1.11,-0.24317,0.00022,9.80101]
[1779040405228,45.86,77984.15,1.11,-0.24228,0.00022,9.78208]
[1779040406236,45.86,77989.79,1.11,-0.24105,0.00022,9.75588]
[1779040411469,45.87,77988.51,1.11,-0.24121,0.00022,9.75345]
[1779040417351,45.87,77988.71,1.11,-0.24117,0.00022,9.7527]
[1779040417361,45.87,77988.71,1.11,-0.24117,0.00022,9.7527]
[1779040417415,45.87,77989.02,1.11,-0.24111,0.00022,9.75131]
[1779040423354,45.87,77990.64,1.11,-0.24077,0.00022,9.74407]
[1779040428407,45.87,77987.95,1.11,-0.24136,0.00022,9.75676]
[1779040434646,45.87,77988.12,1.11,-0.24133,0.00022,9.75613]
[1779040440473,45.88,77989.96,1.11,-0.24094,0.00022,9.74775]
[1779040445508,45.88,77990.36,1.11,-0.24086,0.00022,9.74602]
[1779040450543,45.88,77986.94,1.11,-0.24161,0.00022,9.76206]
[1779040455579,45.88,77987.11,1.11,-0.24158,0.00022,9.76145]
[1779040460614,45.88,77988.25,1.11,-0.24134,0.00022,9.75636]
[1779040470684,45.89,77988.08,1.11,-0.2414,0.00022,9.75754]
[1779040475723,45.89,77986.09,1.11,-0.24171,0.00022,9.75842]
[1779040480758,45.89,77986.15,1.11,-0.24171,0.00022,9.75834]
[1779040485789,45.89,77987.12,1.11,-0.24151,0.00022,9.75405]
[1779040490824,45.89,77985.78,1.11,-0.24181,0.00022,9.76048]
[1779040497874,45.9,77987.08,1.11,-0.24153,0.00022,9.75468]
[1779040503512,45.9,77986.89,1.11,-0.24158,0.00022,9.75565]
[1779040508499,45.9,77987.25,1.11,-0.24151,0.00022,9.75406]
[1779040508755,45.9,77987.25,1.11,-0.24151,0.00022,9.75406]
[1779040508760,45.9,77992.1,1.11,-0.24045,0.00022,9.73154]
[1779040510683,45.9,78010.37,1.11,-0.23652,0.00021,9.64629]
[1779040511139,45.9,78010.37,1.11,-0.23652,0.00021,9.64629]
[1779040511217,45.9,78009.62,1.11,-0.23668,0.00021,9.64988]
[1779040518981,45.9,78007.8,1.11,-0.23709,0.00022,9.65871]
[1779040519068,45.91,78006.96,1.11,-0.23728,0.00022,9.66284]
[1779040525063,45.91,78003.02,1.11,-0.23814,0.00022,9.68166]
[1779040528818,45.91,78004.67,1.11,-0.23779,0.00022,9.67404]
[1779040531723,45.91,78005.34,1.11,-0.23765,0.00022,9.67108]
[1779040531824,45.91,78005.24,1.11,-0.23756,0.00022,9.66313]
[1779040536888,45.92,78005.2,1.11,-0.23759,0.00022,9.66388]
[1779040541976,45.93,78005.74,1.11,-0.23751,0.00022,9.66221]
[1779040547016,45.93,78006.8,1.11,-0.23732,0.00022,9.65799]
[1779040555273,45.95,78003.62,1.11,-0.23806,0.00022,9.67428]
[1779040560308,45.95,78005.19,1.11,-0.23776,0.00022,9.66772]
[1779040565802,45.96,78004.15,1.11,-0.23801,0.00022,9.67325]
[1779040565902,45.96,78009.53,1.11,-0.23686,0.00021,9.64823]
[1779040571386,45.97,78009.42,1.11,-0.23692,0.00021,9.64939]
[1779040576419,45.97,78009.35,1.11,-0.23695,0.00021,9.65015]
[1779040576680,45.97,78014.03,1.11,-0.23595,0.00021,9.62831]
[1779040578517,45.97,78014.03,1.11,-0.23596,0.00021,9.62842]
[1779040578742,45.97,78014.03,1.11,-0.23596,0.00021,9.62842]
[1779040578843,45.98,78017.64,1.11,-0.23519,0.00021,9.61159]
[1779040580654,45.98,78021.95,1.11,-0.23428,0.00021,9.5916]
[1779040584548,45.98,78023.28,1.11,-0.23402,0.00021,9.5858]
[1779040584579,45.98,78019.06,1.11,-0.23493,0.00021,9.60584]
[1779040590518,45.99,78020.07,1.11,-0.23475,0.00021,9.60187]
[1779040598574,46.0,78020.35,1.11,-0.2346,0.00021,9.59297]
[1779040599581,46.0,78024.43,1.11,-0.23374,0.00021,9.57387]
[1779040610752,46.01,78025.51,1.11,-0.23353,0.00021,9.56917]
[1779040610763,46.02,78030.58,1.11,-0.23249,0.00021,9.54625]
[1779040616701,46.02,78031.56,1.11,-0.23232,0.00021,9.54238]
[1779040621054,46.03,78032.69,1.11,-0.2321,0.00021,9.53758]
[1779040621736,46.03,78025.91,1.11,-0.23355,0.00021,9.56974]
[1779040623749,46.03,78020.71,1.11,-0.23467,0.00021,9.59442]
[1779040629791,46.04,78019.26,1.11,-0.235,0.00021,9.60174]
[1779040633963,46.04,78015.91,1.11,-0.23572,0.00021,9.61771]
[1779040634831,46.04,78014.02,1.11,-0.23614,0.00021,9.62673]
[1779040639861,46.04,78014.38,1.11,-0.23608,0.00021,9.62541]
[1779040644898,46.05,78012.0,1.11,-0.2366,0.00021,9.63692]
[1779040646911,46.05,78006.51,1.11,-0.23779,0.00022,9.66279]
[1779040651944,46.05,78006.31,1.11,-0.23772,0.00022,9.65538]
[1779040656980,46.05,78004.59,1.11,-0.2381,0.00022,9.66381]
[1779040662015,46.06,78003.96,1.11,-0.23827,0.00022,9.66736]
[1779040667049,46.07,78003.43,1.11,-0.23841,0.00022,9.6704]
[1779040673358,46.07,78003.07,1.11,-0.23852,0.00022,9.67287]
[1779040679134,46.08,78004.66,1.11,-0.23821,0.00022,9.66616]
[1779040684170,46.09,78003.8,1.11,-0.23842,0.00022,9.67075]
[1779040689205,46.09,78000.42,1.11,-0.23917,0.00022,9.68702]
[1779040695246,46.1,78001.1,1.11,-0.23905,0.00022,9.68447]
[1779040700281,46.1,78001.0,1.11,-0.2391,0.00022,9.68545]
[1779040705580,46.11,78000.3,1.11,-0.23926,0.00022,9.68901]
[1779040711357,46.11,77999.84,1.11,-0.23927,0.00022,9.68339]
[1779040716395,46.12,77998.59,1.11,-0.23957,0.00022,9.68971]
[1779040721431,46.12,77998.78,1.11,-0.23955,0.00022,9.68934]
[1779040726465,46.13,77999.77,1.11,-0.23936,0.00022,9.68527]
[1779040731500,46.13,78000.14,1.11,-0.2393,0.00022,9.68409]
[1779040736536,46.14,78000.27,1.11,-0.2393,0.00022,9.68402]
[1779040741572,46.14,78000.3,1.11,-0.23932,0.00022,9.68442]
[1779040746605,46.15,78000.57,1.11,-0.23928,0.00022,9.6837]
[1779040751628,46.15,78000.18,1.11,-0.23939,0.00022,9.68593]
[1779040753919,46.16,78007.38,1.11,-0.23785,0.00021,9.65279]
[1779040755668,46.16,78014.11,1.11,-0.23642,0.00021,9.62165]
[1779040761709,46.17,78015.72,1.11,-0.23612,0.00021,9.61518]
[1779040766223,46.17,78014.2,1.11,-0.23646,0.00021,9.62266]
[1779040766324,46.17,78013.78,1.11,-0.23656,0.00021,9.62487]
[1779040774060,46.18,78016.04,1.11,-0.23599,0.00021,9.60654]
[1779040779836,46.19,78017.94,1.11,-0.23562,0.00021,9.59838]
[1779040786643,46.19,78018.2,1.11,-0.23558,0.00021,9.59761]
[1779040791919,46.2,78018.77,1.11,-0.23549,0.00021,9.59577]
[1779040796955,46.21,78020.57,1.11,-0.23513,0.00021,9.58786]
[1779040801990,46.21,78021.45,1.11,-0.23497,0.00021,9.58426]
[1779040804005,46.21,78016.25,1.11,-0.23609,0.00021,9.60877]
[1779040809066,46.22,78016.73,1.11,-0.236,0.00021,9.60686]
[1779040814341,46.22,78016.84,1.11,-0.236,0.00021,9.60694]
[1779040819419,46.23,78012.95,1.11,-0.23685,0.00021,9.62542]
[1779040827166,46.23,78012.74,1.11,-0.23692,0.00021,9.62702]
[1779040832201,46.23,78009.89,1.11,-0.23742,0.00021,9.63206]
[1779040834215,46.24,78004.8,1.11,-0.23852,0.00022,9.65585]
[1779040839250,46.24,78002.97,1.11,-0.23893,0.00022,9.66464]
[1779040844552,46.25,78002.03,1.11,-0.23916,0.00022,9.66967]
[1779040850331,46.25,78001.21,1.11,-0.23936,0.00022,9.67403]
[1779040855363,46.26,78000.99,1.11,-0.23943,0.00022,9.6756]
[1779040861069,46.26,78004.3,1.11,-0.23874,0.00022,9.66072]
[1779040864691,46.26,78013.27,1.11,-0.23684,0.00021,9.61944]
[1779040871010,46.27,78015.76,1.11,-0.23632,0.00021,9.60822]
[1779040876510,46.27,78022.87,1.11,-0.23483,0.00021,9.57558]
[1779040880369,46.28,78026.18,1.11,-0.23414,0.00021,9.5604]
[1779040880382,46.28,78026.18,1.11,-0.23414,0.00021,9.5604]
[1779040880539,46.28,78026.99,1.11,-0.23397,0.00021,9.55672]
[1779040886582,46.28,78028.27,1.11,-0.23373,0.00021,9.5514]
[1779040894128,46.29,78029.59,1.11,-0.23347,0.00021,9.54567]
[1779040895134,46.29,78029.59,1.11,-0.23336,0.00021,9.53738]
[1779040895218,46.29,78033.21,1.11,-0.23259,0.00021,9.5205]
[1779040898666,46.3,78038.18,1.11,-0.23156,0.00021,9.49765]
[1779040903702,46.3,78038.12,1.11,-0.23161,0.00021,9.49869]
[1779040909298,46.31,78040.06,1.11,-0.23123,0.00021,9.49017]
[1779040909846,46.31,78041.41,1.11,-0.23096,0.00021,9.48413]
[1779040915042,46.32,78040.76,1.11,-0.23113,0.00021,9.48804]
[1779040920820,46.33,78042.58,1.11,-0.23077,0.00021,9.48002]
[1779040926291,46.33,78045.05,1.11,-0.23026,0.00021,9.46848]
[1779040927870,46.33,78050.36,1.11,-0.22914,0.00021,9.4435]
[1779040931374,46.33,78052.78,1.11,-0.22865,0.00021,9.43228]
[1779040932242,46.33,78052.78,1.11,-0.22865,0.00021,9.43228]
[1779040932270,46.33,78051.9,1.11,-0.22884,0.00021,9.43653]
[1779040934432,46.33,78051.75,1.11,-0.22887,0.00021,9.43741]
[1779040935181,46.33,78051.67,1.11,-0.22889,0.00021,9.43787]
[1779040936509,46.33,78051.67,1.11,-0.2289,0.00021,9.43796]
[1779040941967,46.34,78055.34,1.11,-0.22815,0.00021,9.42101]
[1779040945873,46.34,78055.83,1.11,-0.22805,0.00021,9.41872]
[1779040946031,46.34,78055.83,1.11,-0.22805,0.00021,9.41872]
[1779040946617,46.34,78058.36,1.11,-0.22752,0.00021,9.40673]
[1779040947251,46.34,78058.89,1.11,-0.22741,0.00021,9.40423]
[1779040953044,46.34,78059.04,1.11,-0.22725,0.00021,9.39503]
[1779040957234,46.34,78062.67,1.11,-0.2265,0.00021,9.37786]
[1779040959092,46.34,78072.03,1.11,-0.22456,0.00021,9.33339]
[1779040964121,46.34,78072.8,1.11,-0.2244,0.00021,9.32976]
[1779040967718,46.34,78073.82,1.11,-0.22419,0.00021,9.32494]
[1779040967721,46.34,78073.82,1.11,-0.22419,0.00021,9.32494]
[1779040968149,46.34,78074.78,1.11,-0.22399,0.00021,9.32037]
[1779040969260,46.34,78079.63,1.11,-0.22299,0.00021,9.29719]
[1779040970492,46.34,78079.63,1.11,-0.22299,0.00021,9.29721]
[1779040976205,46.35,78086.62,1.11,-0.22156,0.00021,9.26407]
[1779040981240,46.35,78090.21,1.11,-0.22084,0.00021,9.24719]
[1779040983254,46.35,78084.72,1.11,-0.22198,0.00021,9.27372]
[1779040988289,46.35,78084.83,1.11,-0.22197,0.00021,9.27353]
[1779040993325,46.36,78086.62,1.11,-0.22161,0.00021,9.26529]
[1779040996555,46.36,78087.72,1.11,-0.2214,0.00021,9.26021]
[1779040996567,46.36,78087.72,1.11,-0.2214,0.00021,9.26021]
[1779040997400,46.36,78093.8,1.11,-0.22015,0.00021,9.23105]
[1779041003399,46.36,78094.93,1.11,-0.21994,0.0002,9.22618]
[1779041008935,46.37,78095.09,1.11,-0.21992,0.0002,9.22571]
[1779041014476,46.38,78096.97,1.11,-0.21944,0.0002,9.20884]
[1779041019513,46.38,78098.68,1.11,-0.21912,0.0002,9.2013]
[1779041020661,46.38,78098.68,1.11,-0.21912,0.0002,9.2013]
[1779041020669,46.38,78098.68,1.11,-0.21912,0.0002,9.2013]
[1779041020762,46.38,78097.39,1.11,-0.21939,0.0002,9.20774]
[1779041025834,46.39,78097.59,1.11,-0.21939,0.0002,9.20762]
[1779041031582,46.4,78100.34,1.11,-0.21886,0.0002,9.19527]
[1779041031789,46.4,78100.34,1.11,-0.21886,0.0002,9.19527]
[1779041032289,46.4,78100.34,1.11,-0.21886,0.0002,9.19527]
[1779041032376,46.4,78107.45,1.11,-0.21742,0.0002,9.16108]
[1779041033879,46.4,78116.0,1.11,-0.2157,0.0002,9.12]
[1779041035861,46.4,78116.24,1.11,-0.21566,0.0002,9.11912]
[1779041035885,46.41,78118.82,1.11,-0.21515,0.0002,9.10683]
[1779041041849,46.41,78119.76,1.11,-0.21496,0.0002,9.1024]
[1779041045354,46.41,78119.46,1.11,-0.21503,0.0002,9.10396]
[1779041045447,46.41,78119.04,1.11,-0.21511,0.0002,9.10602]
[1779041050955,46.41,78119.66,1.11,-0.21499,0.0002,9.10317]
[1779041052522,46.41,78119.2,1.11,-0.21509,0.0002,9.10546]
[1779041052698,46.41,78119.2,1.11,-0.21509,0.0002,9.10546]
[1779041052748,46.41,78119.13,1.11,-0.2151,0.0002,9.10583]
[1779041054207,46.41,78119.13,1.11,-0.2151,0.0002,9.10583]
[1779041054271,46.41,78143.92,1.11,-0.21013,0.0002,8.98506]
[1779041056025,46.41,78143.79,1.11,-0.21016,0.0002,8.98596]
[1779041057530,46.41,78143.79,1.11,-0.21017,0.0002,8.98612]
[1779041057541,46.41,78143.79,1.11,-0.21017,0.0002,8.98612]
[1779041058396,46.41,78143.79,1.11,-0.21017,0.0002,8.98612]
[1779041058789,46.42,78144.82,1.11,-0.20998,0.0002,8.9814]
[1779041062546,46.42,78145.78,1.11,-0.20981,0.0002,8.97718]
[1779041062550,46.42,78145.78,1.11,-0.20981,0.0002,8.97718]
[1779041062816,46.42,78145.78,1.11,-0.20981,0.0002,8.97718]
[1779041062969,46.42,78145.78,1.11,-0.20981,0.0002,8.97718]
[1779041063172,46.42,78154.7,1.11,-0.20804,0.0002,8.93363]
[1779041064831,46.42,78161.2,1.11,-0.20677,0.0002,8.90198]
[1779041065573,46.42,78161.2,1.11,-0.20677,0.0002,8.90198]
[1779041065584,46.42,78161.2,1.11,-0.20677,0.0002,8.90198]
[1779041066458,46.42,78164.44,1.11,-0.20613,0.0002,8.88618]
[1779041066926,46.42,78164.44,1.11,-0.20613,0.0002,8.88618]
[1779041066944,46.42,78164.44,1.11,-0.20613,0.0002,8.88618]
[1779041067286,46.43,78180.08,1.11,-0.20307,0.0002,8.80915]
[1779041068860,46.43,78184.52,1.11,-0.20221,0.00019,8.78723]
[1779041072725,46.43,78182.21,1.11,-0.20253,0.00019,8.79017]
[1779041073401,46.43,78182.21,1.11,-0.20253,0.00019,8.79017]
[1779041073478,46.43,78172.69,1.11,-0.2044,0.0002,8.8373]
[1779041074405,46.43,78142.04,1.11,-0.21046,0.0002,8.98792]
[1779041076180,46.45,78133.89,1.11,-0.2122,0.0002,9.03032]
[1779041077355,46.45,78133.89,1.11,-0.2122,0.0002,9.03032]
[1779041077394,46.45,78140.34,1.11,-0.21091,0.0002,8.99881]
[1779041082395,46.45,78139.05,1.11,-0.21115,0.0002,9.00478]
[1779041082484,46.45,78140.61,1.11,-0.21084,0.0002,8.99708]
[1779041086250,46.45,78130.01,1.11,-0.21296,0.0002,9.04867]
[1779041089151,46.45,78125.6,1.11,-0.21385,0.0002,9.07017]
[1779041090547,46.45,78125.6,1.11,-0.21385,0.0002,9.07018]
[1779041090579,46.45,78125.6,1.11,-0.21385,0.0002,9.07018]
[1779041091015,46.45,78121.39,1.11,-0.2147,0.0002,9.09062]
[1779041092771,46.45,78121.39,1.11,-0.2147,0.0002,9.09062]
[1779041095120,46.45,78126.01,1.11,-0.21376,0.0002,9.06814]
[1779041095606,46.45,78129.78,1.11,-0.213,0.0002,9.04982]
[1779041096741,46.45,78128.71,1.11,-0.21322,0.0002,9.05504]
[1779041097058,46.45,78128.71,1.11,-0.21322,0.0002,9.05506]
[1779041101698,46.45,78126.25,1.11,-0.21372,0.0002,9.06708]
[1779041102909,46.45,78125.67,1.11,-0.21384,0.0002,9.06991]
[1779041103104,46.45,78126.33,1.11,-0.2137,0.0002,9.06669]
[1779041108137,46.45,78125.45,1.11,-0.21388,0.0002,9.07096]
[1779041113172,46.45,78124.8,1.11,-0.21401,0.0002,9.0741]
[1779041118779,46.45,78123.21,1.11,-0.21433,0.0002,9.0818]
[1779041124249,46.45,78122.35,1.11,-0.2145,0.0002,9.08593]
[1779041126532,46.45,78127.68,1.11,-0.21343,0.0002,9.06003]
[1779041130291,46.45,78132.06,1.11,-0.21254,0.0002,9.03869]
[1779041135327,46.45,78132.08,1.11,-0.21241,0.0002,9.02987]
[1779041138347,46.45,78136.96,1.11,-0.21143,0.0002,9.00611]
[1779041143382,46.45,78143.11,1.11,-0.21021,0.0002,8.97621]
[1779041145396,46.45,78148.62,1.11,-0.20911,0.0002,8.94918]
[1779041147410,46.45,78157.81,1.11,-0.20728,0.0002,8.90409]
[1779041152445,46.45,78159.62,1.11,-0.20693,0.0002,8.89525]
[1779041159495,46.45,78159.24,1.11,-0.20699,0.0002,8.8967]
[1779041164533,46.44,78160.24,1.11,-0.20678,0.0002,8.89169]
[1779041168558,46.44,78152.42,1.11,-0.20833,0.0002,8.93009]
[1779041169565,46.44,78148.07,1.11,-0.2092,0.0002,8.95137]
[1779041174885,46.44,78147.01,1.11,-0.20939,0.0002,8.9562]
[1779041181726,46.44,78141.92,1.11,-0.2104,0.0002,8.98087]
[1779041181754,46.44,78149.89,1.11,-0.20881,0.0002,8.94195]
[1779041184673,46.44,78145.36,1.11,-0.20971,0.0002,8.96399]
[1779041187074,46.44,78150.85,1.11,-0.20861,0.0002,8.93701]
[1779041193735,46.44,78151.35,1.11,-0.20837,0.0002,8.92552]
[1779041198772,46.44,78153.42,1.11,-0.20795,0.0002,8.91523]
[1779041203807,46.43,78153.66,1.11,-0.2079,0.0002,8.91397]
[1779041208842,46.43,78154.19,1.11,-0.20779,0.0002,8.91129]
[1779041213878,46.43,78153.81,1.11,-0.20787,0.0002,8.91307]
[1779041215209,46.43,78153.81,1.11,-0.20787,0.0002,8.91307]
[1779041220926,46.43,78152.38,1.11,-0.20814,0.0002,8.91994]
[1779041225961,46.43,78151.74,1.11,-0.20826,0.0002,8.92292]
[1779041231012,46.43,78151.62,1.11,-0.20828,0.0002,8.92338]
[1779041236619,46.43,78151.71,1.11,-0.20826,0.0002,8.92279]
[1779041240060,46.43,78144.28,1.11,-0.20973,0.0002,8.95903]
[1779041245094,46.42,78142.77,1.11,-0.21002,0.0002,8.96604]
[1779041250129,46.42,78144.27,1.11,-0.20971,0.0002,8.95859]
[1779041254180,46.42,78140.18,1.11,-0.2104,0.0002,8.96983]
[1779041260200,46.42,78139.92,1.11,-0.21042,0.0002,8.97051]
[1779041265234,46.42,78137.55,1.11,-0.2109,0.0002,8.98224]
[1779041271016,46.42,78135.47,1.11,-0.21132,0.0002,8.9923]
[1779041277589,46.41,78139.59,1.11,-0.21047,0.0002,8.97158]
[1779041284368,46.41,78138.63,1.11,-0.21064,0.0002,8.97577]
[1779041290409,46.41,78139.39,1.11,-0.21047,0.0002,8.97164]
[1779041297593,46.4,78140.29,1.11,-0.21028,0.0002,8.96697]
[1779041305514,46.4,78140.74,1.11,-0.21016,0.0002,8.96409]
[1779041310549,46.4,78141.18,1.11,-0.21006,0.0002,8.96162]
[1779041311664,46.4,78141.18,1.11,-0.21006,0.0002,8.96162]
[1779041311724,46.4,78129.89,1.11,-0.21219,0.0002,9.00791]
[1779041312502,46.4,78129.89,1.11,-0.21219,0.0002,9.00791]
[1779041312732,46.4,78129.89,1.11,-0.21218,0.0002,9.00784]
[1779041313571,46.4,78117.37,1.11,-0.21471,0.0002,9.06881]
[1779041314919,46.4,78114.7,1.11,-0.21525,0.0002,9.08173]
[1779041314998,46.4,78114.0,1.11,-0.21539,0.0002,9.08509]
[1779041316669,46.4,78114.0,1.11,-0.21539,0.0002,9.08509]
[1779041316684,46.4,78114.0,1.11,-0.21539,0.0002,9.08509]
[1779041320049,46.39,78120.45,1.11,-0.21408,0.0002,9.05355]
[1779041320864,46.39,78119.07,1.11,-0.21436,0.0002,9.06021]
[1779041321732,46.39,78117.97,1.11,-0.21458,0.0002,9.0655]
[1779041324648,46.39,78112.0,1.11,-0.21578,0.0002,9.09437]
[1779041324987,46.39,78112.0,1.11,-0.21578,0.0002,9.09437]
[1779041324993,46.39,78112.0,1.11,-0.21578,0.0002,9.09437]
[1779041325655,46.39,78110.99,1.11,-0.21599,0.0002,9.09923]
[1779041326662,46.39,78106.36,1.11,-0.21693,0.0002,9.1216]
[1779041329686,46.39,78101.78,1.11,-0.21785,0.0002,9.14351]
[1779041334722,46.39,78100.67,1.11,-0.21807,0.0002,9.14853]
[1779041336733,46.38,78106.06,1.11,-0.21696,0.0002,9.12231]
[1779041341777,46.38,78105.13,1.11,-0.21715,0.0002,9.12676]
[1779041346807,46.38,78104.64,1.11,-0.21724,0.0002,9.12908]
[1779041351839,46.38,78104.03,1.11,-0.21737,0.0002,9.13199]
[1779041356873,46.38,78101.19,1.11,-0.21794,0.0002,9.14564]
[1779041358388,46.38,78101.19,1.11,-0.21794,0.0002,9.14564]
[1779041359897,46.38,78095.53,1.11,-0.21911,0.00021,9.17307]
[1779041362242,46.38,78090.08,1.11,-0.22023,0.00021,9.19939]
[1779041363145,46.38,78090.08,1.11,-0.22023,0.00021,9.19939]
[1779041364057,46.38,78088.98,1.11,-0.22046,0.00021,9.20469]
[1779041370782,46.39,78090.65,1.11,-0.22012,0.00021,9.19672]
[1779041373788,46.39,78089.9,1.11,-0.22014,0.00021,9.1916]
[1779041373997,46.39,78085.72,1.11,-0.221,0.00021,9.21168]
[1779041377019,46.39,78078.61,1.11,-0.22247,0.00021,9.24589]
[1779041379721,46.39,78078.64,1.11,-0.22247,0.00021,9.24574]
[1779041379791,46.39,78079.49,1.11,-0.22229,0.00021,9.24166]
[1779041385075,46.39,78081.27,1.11,-0.22192,0.00021,9.23316]
[1779041390110,46.39,78078.53,1.11,-0.22249,0.00021,9.2463]
[1779041395144,46.39,78073.89,1.11,-0.22345,0.00021,9.26848]
[1779041400181,46.39,78073.55,1.11,-0.22352,0.00021,9.27007]
[1779041405215,46.39,78072.84,1.11,-0.22367,0.00021,9.27344]
[1779041412264,46.39,78071.57,1.11,-0.22393,0.00021,9.27954]
[1779041418575,46.39,78069.99,1.11,-0.22426,0.00021,9.28712]
[1779041423636,46.39,78069.73,1.11,-0.22432,0.00021,9.28842]
[1779041427730,46.39,78078.39,1.11,-0.22251,0.00021,9.24681]
[1779041428645,46.38,78084.76,1.11,-0.22119,0.00021,9.21621]
[1779041433649,46.38,78085.87,1.11,-0.22082,0.00021,9.20187]
[1779041439453,46.38,78088.31,1.11,-0.22032,0.00021,9.19025]
[1779041444491,46.39,78089.83,1.11,-0.22002,0.00021,9.18314]
[1779041449527,46.38,78085.83,1.11,-0.22083,0.00021,9.20219]
[1779041453556,46.38,78078.29,1.11,-0.2224,0.00021,9.23851]
[1779041458857,46.38,78077.47,1.11,-0.22257,0.00021,9.24244]
[1779041464634,46.38,78084.55,1.11,-0.2211,0.00021,9.20849]
[1779041469672,46.39,78083.74,1.11,-0.22128,0.00021,9.21257]
[1779041474705,46.39,78083.19,1.11,-0.2214,0.00021,9.21543]
[1779041479741,46.39,78086.14,1.11,-0.2208,0.00021,9.2015]
[1779041482830,46.39,78090.45,1.11,-0.21992,0.00021,9.18093]
[1779041488803,46.4,78091.47,1.11,-0.21973,0.00021,9.1764]
[1779041492831,46.4,78085.61,1.11,-0.22081,0.00021,9.19604]
[1779041495880,46.4,78076.35,1.11,-0.22273,0.00021,9.24053]
[1779041498874,46.4,78071.94,1.11,-0.22364,0.00021,9.26156]
[1779041501268,46.4,78068.38,1.11,-0.22438,0.00021,9.27852]
[1779041506839,46.4,78067.01,1.11,-0.22467,0.00021,9.28503]
[1779041511966,46.4,78064.77,1.11,-0.22513,0.00021,9.29564]
[1779041517000,46.4,78061.77,1.11,-0.22575,0.00021,9.30985]
[1779041522036,46.39,78060.77,1.11,-0.22596,0.00021,9.31449]
[1779041527071,46.39,78059.34,1.11,-0.22625,0.00021,9.32116]
[1779041532746,46.39,78058.44,1.11,-0.22643,0.00021,9.32532]
[1779041535395,46.39,78070.66,1.11,-0.22387,0.00021,9.26689]
[1779041539258,46.39,78077.19,1.11,-0.22251,0.00021,9.23558]
[1779041545198,46.39,78079.23,1.11,-0.22209,0.00021,9.22581]
[1779041550640,46.39,78080.58,1.11,-0.22181,0.00021,9.21936]
[1779041556273,46.39,78079.74,1.11,-0.22186,0.00021,9.21473]
[1779041561310,46.39,78081.44,1.11,-0.22151,0.00021,9.20674]
[1779041566345,46.39,78083.43,1.11,-0.22111,0.00021,9.19729]
[1779041571380,46.39,78084.38,1.11,-0.22091,0.00021,9.19283]
[1779041572873,46.39,78084.38,1.11,-0.22091,0.00021,9.19283]
[1779041572880,46.39,78084.38,1.11,-0.22091,0.00021,9.19283]
[1779041572886,46.39,78085.21,1.11,-0.22074,0.00021,9.18886]
[1779041575819,46.39,78085.42,1.11,-0.2207,0.00021,9.18789]
[1779041575895,46.39,78086.28,1.11,-0.22052,0.00021,9.18378]
[1779041577700,46.39,78086.28,1.11,-0.22053,0.00021,9.1838]
[1779041577894,46.4,78086.77,1.11,-0.22043,0.00021,9.18147]
[1779041578381,46.4,78086.77,1.11,-0.22043,0.00021,9.18147]
[1779041578394,46.4,78086.77,1.11,-0.22043,0.00021,9.18147]
[1779041578494,46.4,78086.57,1.11,-0.22047,0.00021,9.18246]
[1779041581342,46.4,78086.05,1.11,-0.22058,0.00021,9.185]
[1779041581368,46.4,78086.05,1.11,-0.22058,0.00021,9.185]
[1779041581848,46.4,78086.32,1.11,-0.22052,0.00021,9.18373]
[1779041587490,46.4,78087.79,1.11,-0.22022,0.00021,9.1768]
[1779041592530,46.4,78088.66,1.11,-0.22005,0.00021,9.17274]
[1779041597562,46.4,78089.12,1.11,-0.21996,0.00021,9.17066]
[1779041602597,46.4,78089.82,1.11,-0.21982,0.00021,9.16743]
[1779041607632,46.4,78089.16,1.11,-0.21996,0.00021,9.17073]
[1779041612668,46.4,78089.46,1.11,-0.21977,0.00021,9.16062]
[1779041617703,46.4,78090.58,1.11,-0.21955,0.00021,9.15537]
[1779041619979,46.4,78099.26,1.11,-0.21777,0.0002,9.1136]
[1779041628749,46.41,78099.06,1.11,-0.21783,0.0002,9.11497]
[1779041634825,46.41,78099.64,1.11,-0.21773,0.0002,9.11282]
[1779041639864,46.42,78101.83,1.11,-0.21731,0.0002,9.10273]
[1779041644903,46.42,78101.2,1.11,-0.21746,0.0002,9.10628]
[1779041650944,46.43,78101.43,1.11,-0.21743,0.0002,9.10578]
[1779041656986,46.43,78100.51,1.11,-0.21765,0.0002,9.11082]
[1779041660015,46.44,78093.6,1.11,-0.21908,0.00021,9.14446]
[1779041661016,46.44,78088.85,1.11,-0.22006,0.00021,9.16741]
[1779041667058,46.44,78089.73,1.11,-0.2199,0.00021,9.16361]
[1779041672093,46.44,78088.97,1.11,-0.21993,0.00021,9.15883]
[1779041677423,46.44,78090.14,1.11,-0.2197,0.00021,9.15335]
[1779041681931,46.45,78095.03,1.11,-0.21872,0.00021,9.13045]
[1779041687198,46.45,78094.75,1.11,-0.21879,0.00021,9.13227]
[1779041688205,46.45,78089.24,1.11,-0.21993,0.00021,9.15884]
[1779041693254,46.46,78085.51,1.11,-0.2207,0.00021,9.17688]
[1779041699284,46.46,78075.66,1.11,-0.22275,0.00021,9.22422]
[1779041701050,46.46,78075.66,1.11,-0.22275,0.00021,9.22422]
[1779041701150,46.46,78069.63,1.11,-0.224,0.00021,9.25301]
[1779041706334,46.45,78067.86,1.11,-0.22435,0.00021,9.26102]
[1779041711370,46.45,78066.14,1.11,-0.2247,0.00021,9.26879]
[1779041714390,46.45,78071.49,1.11,-0.22357,0.00021,9.24292]
[1779041720688,46.45,78073.1,1.11,-0.22323,0.00021,9.23522]
[1779041727485,46.45,78073.43,1.11,-0.22316,0.00021,9.23361]
[1779041733525,46.45,78072.01,1.11,-0.22332,0.00021,9.23158]
[1779041738559,46.45,78069.29,1.11,-0.22388,0.00021,9.24453]
[1779041743595,46.44,78067.14,1.11,-0.22433,0.00021,9.25475]
[1779041749636,46.44,78065.13,1.11,-0.22475,0.00021,9.26428]
[1779041754687,46.44,78064.38,1.11,-0.2249,0.00021,9.26784]
[1779041759707,46.44,78062.15,1.11,-0.22537,0.00021,9.27847]
[1779041764731,46.44,78061.89,1.11,-0.22543,0.00021,9.27971]
[1779041771047,46.44,78059.91,1.11,-0.22584,0.00021,9.28904]
[1779041776829,46.44,78059.36,1.11,-0.22595,0.00021,9.29158]
[1779041781862,46.44,78058.47,1.11,-0.22613,0.00021,9.29574]
[1779041786897,46.44,78058.28,1.11,-0.22617,0.00021,9.29663]
[1779041793947,46.44,78057.75,1.11,-0.22615,0.00021,9.29039]
[1779041798982,46.44,78059.95,1.11,-0.22569,0.00021,9.27992]
[1779041804018,46.44,78062.13,1.11,-0.22523,0.00021,9.26952]
[1779041809053,46.44,78062.34,1.11,-0.22518,0.00021,9.26849]
[1779041814089,46.44,78063.02,1.11,-0.22504,0.00021,9.26523]
[1779041820283,46.44,78063.21,1.11,-0.225,0.00021,9.26432]
[1779041822145,46.44,78072.12,1.11,-0.22314,0.00021,9.22178]
[1779041827179,46.44,78075.42,1.11,-0.22246,0.00021,9.20616]
[1779041832214,46.44,78076.51,1.11,-0.22224,0.00021,9.20112]
[1779041837249,46.44,78076.99,1.11,-0.22215,0.00021,9.19895]
[1779041842284,46.45,78076.19,1.11,-0.22231,0.00021,9.20281]
[1779041849263,46.45,78076.37,1.11,-0.22228,0.00021,9.20194]
[1779041854328,46.45,78076.59,1.11,-0.2221,0.00021,9.19211]
[1779041861738,46.45,78076.81,1.11,-0.22205,0.00021,9.19112]
[1779041868205,46.45,78075.83,1.11,-0.22226,0.00021,9.19583]
[1779041870482,46.45,78068.65,1.11,-0.22375,0.00021,9.23005]
[1779041875517,46.44,78064.29,1.11,-0.22465,0.00021,9.25076]
[1779041880552,46.44,78061.31,1.11,-0.22527,0.00021,9.2648]
[1779041886577,46.44,78060.04,1.11,-0.22553,0.00021,9.27074]
[1779041887629,46.44,78057.17,1.11,-0.22613,0.00021,9.28429]
[1779041887669,46.44,78057.17,1.11,-0.22613,0.00021,9.28429]
[1779041888130,46.44,78057.17,1.11,-0.22613,0.00021,9.28429]
[1779041888231,46.44,78049.38,1.11,-0.22777,0.00021,9.32119]
[1779041888446,46.44,78049.38,1.11,-0.22777,0.00021,9.32119]
[1779041889615,46.44,78045.07,1.11,-0.22868,0.00021,9.34159]
[1779041891707,46.44,78042.44,1.11,-0.22923,0.00021,9.35397]
[1779041891733,46.44,78042.52,1.11,-0.22922,0.00021,9.3536]
[1779041894650,46.44,78037.38,1.11,-0.2303,0.00021,9.37785]
[1779041896642,46.44,78037.26,1.11,-0.23033,0.00021,9.37839]
[1779041896711,46.44,78037.67,1.11,-0.23024,0.00021,9.37643]
[1779041899902,46.44,78033.07,1.11,-0.23122,0.00021,9.39802]
[1779041904950,46.44,78029.91,1.11,-0.23188,0.00021,9.41267]
[1779041910762,46.43,78030.83,1.11,-0.23166,0.00021,9.40789]
[1779041916804,46.43,78030.18,1.11,-0.23165,0.00021,9.40175]
[1779041922159,46.43,78036.6,1.11,-0.23027,0.00021,9.37119]
[1779041928341,46.42,78037.21,1.11,-0.23013,0.00021,9.36808]
[1779041933492,46.42,78034.58,1.11,-0.23067,0.00021,9.38016]
[1779041942204,46.42,78031.73,1.11,-0.23126,0.00021,9.39304]
[1779041942347,46.42,78031.73,1.11,-0.23126,0.00021,9.39304]
[1779041943959,46.41,78031.28,1.11,-0.23134,0.00021,9.395]
[1779041944057,46.41,78025.1,1.11,-0.23266,0.00021,9.42392]
[1779041946024,46.41,78025.1,1.11,-0.23266,0.00021,9.42392]
[1779041946270,46.41,78025.1,1.11,-0.23266,0.00021,9.42392]
[1779041946371,46.41,78024.24,1.11,-0.23283,0.00021,9.42773]
[1779041949032,46.41,78019.11,1.11,-0.23393,0.00021,9.45166]
[1779041950251,46.41,78007.9,1.11,-0.23634,0.00022,9.50395]
[1779041954072,46.41,78013.08,1.11,-0.23522,0.00021,9.47982]
[1779041957822,46.41,78014.05,1.11,-0.23502,0.00021,9.47539]
[1779041959344,46.41,78009.1,1.11,-0.23608,0.00022,9.4985]
[1779041960442,46.41,78009.1,1.11,-0.23608,0.00022,9.49853]
[1779041961120,46.41,78002.41,1.11,-0.23753,0.00022,9.52961]
[1779041965149,46.41,77997.8,1.11,-0.23852,0.00022,9.55089]
[1779041968169,46.41,77993.54,1.11,-0.23944,0.00022,9.57047]
[1779041971189,46.41,77988.18,1.11,-0.24047,0.00022,9.58636]
[1779041976225,46.41,77985.74,1.11,-0.24099,0.00022,9.59727]
[1779041981260,46.4,77981.16,1.11,-0.24197,0.00022,9.61797]
[1779041986295,46.4,77980.98,1.11,-0.24199,0.00022,9.6184]
[1779041991331,46.4,77979.93,1.11,-0.2422,0.00022,9.62282]
[1779041996366,46.39,77981.14,1.11,-0.24192,0.00022,9.61686]
[1779042001417,46.39,77978.59,1.11,-0.24246,0.00022,9.62818]
[1779042006437,46.38,77979.9,1.11,-0.24215,0.00022,9.62175]
[1779042011892,46.38,77979.93,1.11,-0.24214,0.00022,9.62158]
[1779042014737,46.38,77979.98,1.11,-0.24213,0.00022,9.62134]
[1779042014838,46.38,77979.87,1.11,-0.24216,0.00022,9.62183]
[1779042020536,46.38,77977.44,1.11,-0.24269,0.00022,9.63291]
[1779042024793,46.38,77975.28,1.11,-0.24316,0.00022,9.64279]
[1779042024865,46.38,77973.37,1.11,-0.24358,0.00022,9.6515]
[1779042028980,46.38,77970.14,1.11,-0.24428,0.00022,9.66623]
[1779042029029,46.38,77970.14,1.11,-0.24428,0.00022,9.66623]
[1779042029077,46.38,77962.87,1.11,-0.24588,0.00022,9.69928]
[1779042034635,46.38,77958.3,1.11,-0.24676,0.00022,9.71129]
[1779042040023,46.38,77958.33,1.11,-0.24675,0.00022,9.71104]
[1779042046720,46.38,77958.0,1.11,-0.24681,0.00022,9.71235]
[1779042048256,46.38,77958.0,1.11,-0.24681,0.00022,9.71235]
[1779042048287,46.38,77958.0,1.11,-0.24681,0.00022,9.71235]
[1779042048350,46.38,77964.77,1.11,-0.24531,0.00022,9.68158]
[1779042050342,46.38,77966.26,1.11,-0.24499,0.00022,9.6748]
[1779042050443,46.38,77971.7,1.11,-0.24379,0.00022,9.64991]
[1779042051046,46.38,77971.7,1.11,-0.24379,0.00022,9.64991]
[1779042051196,46.38,77971.7,1.11,-0.24379,0.00022,9.64991]
[1779042051267,46.38,77975.81,1.11,-0.24288,0.00022,9.63105]
[1779042052615,46.38,77976.51,1.11,-0.24273,0.00022,9.6278]
[1779042053075,46.38,77981.79,1.11,-0.24157,0.00022,9.60354]
[1779042057100,46.37,77983.46,1.11,-0.2412,0.00022,9.59583]
[1779042057201,46.37,77973.32,1.11,-0.24342,0.00022,9.64234]
[1779042060011,46.37,77971.19,1.11,-0.24389,0.00022,9.65203]
[1779042060021,46.37,77971.9,1.11,-0.24373,0.00022,9.64872]
[1779042063395,46.37,77968.77,1.11,-0.24442,0.00022,9.66298]
[1779042063404,46.37,77977.06,1.11,-0.24259,0.00022,9.625]
[1779042069880,46.37,77980.17,1.11,-0.24191,0.00022,9.61063]
[1779042073216,46.37,77975.55,1.11,-0.24292,0.00022,9.63192]
[1779042078549,46.37,77975.59,1.11,-0.24292,0.00022,9.63179]
[1779042084985,46.37,77976.2,1.11,-0.24279,0.00022,9.62913]
[1779042093356,46.38,77976.62,1.11,-0.24258,0.00022,9.6187]
[1779042099084,46.38,77976.83,1.11,-0.24254,0.00022,9.6179]
[1779042104542,46.38,77977.06,1.11,-0.24249,0.00022,9.61697]
[1779042108148,46.38,77967.14,1.11,-0.24468,0.00022,9.66247]
[1779042113495,46.38,77963.08,1.11,-0.24557,0.00022,9.68089]
[1779042117212,46.38,77956.83,1.11,-0.24695,0.00022,9.70914]
[1779042118220,46.38,77952.79,1.11,-0.24784,0.00022,9.72737]
[1779042123566,46.37,77950.91,1.11,-0.24824,0.00022,9.73547]
[1779042129043,46.37,77949.46,1.11,-0.24855,0.00022,9.74187]
[1779042134469,46.37,77948.14,1.11,-0.24884,0.00022,9.74773]
[1779042140372,46.37,77947.99,1.11,-0.24886,0.00022,9.74803]
[1779042143469,46.37,77956.76,1.11,-0.2469,0.00022,9.70821]
[1779042145407,46.37,77965.27,1.11,-0.24502,0.00022,9.66949]
[1779042146414,46.37,77970.65,1.11,-0.24384,0.00022,9.64498]
[1779042148428,46.37,77974.68,1.11,-0.24295,0.00022,9.62652]
[1779042153463,46.37,77976.97,1.11,-0.24232,0.00022,9.60741]
[1779042158498,46.37,77979.07,1.11,-0.24187,0.00022,9.59789]
[1779042163534,46.37,77981.2,1.11,-0.24141,0.00022,9.5882]
[1779042164206,46.37,77981.2,1.11,-0.24141,0.00022,9.5882]
[1779042164226,46.37,77981.2,1.11,-0.24141,0.00022,9.5882]
[1779042164540,46.37,77981.6,1.11,-0.24132,0.00022,9.58637]
[1779042169574,46.37,77981.5,1.11,-0.24134,0.00022,9.58691]
[1779042174612,46.37,77982.78,1.11,-0.24107,0.00022,9.58106]
[1779042179646,46.37,77984.1,1.11,-0.24078,0.00022,9.57502]
[1779042185688,46.37,77984.78,1.11,-0.24063,0.00022,9.57193]
[1779042190723,46.37,77986.13,1.11,-0.24034,0.00022,9.56574]
[1779042196563,46.37,77987.18,1.11,-0.24011,0.00022,9.56093]
[1779042204126,46.37,77985.9,1.11,-0.24039,0.00022,9.56688]
[1779042205181,46.37,77985.9,1.11,-0.24039,0.00022,9.56688]
[1779042205192,46.37,77985.9,1.11,-0.24039,0.00022,9.56688]
[1779042205282,46.37,77984.58,1.11,-0.24068,0.00022,9.57297]
[1779042210864,46.37,77983.18,1.11,-0.24099,0.00022,9.57944]
[1779042215900,46.37,77979.37,1.11,-0.24169,0.00022,9.5883]
[1779042220940,46.37,77978.46,1.11,-0.24189,0.00022,9.59252]
[1779042225960,46.37,77979.97,1.11,-0.24157,0.00022,9.58564]
[1779042232012,46.37,77983.08,1.11,-0.24089,0.00022,9.57147]
[1779042237046,46.38,77984.25,1.11,-0.24064,0.00022,9.56618]
[1779042242643,46.38,77985.31,1.11,-0.24041,0.00022,9.56137]
[1779042244407,46.38,77996.75,1.11,-0.23792,0.00022,9.50847]
[1779042250137,46.38,77996.73,1.11,-0.23792,0.00022,9.50851]
[1779042255173,46.38,77994.76,1.11,-0.23835,0.00022,9.51766]
[1779042260207,46.38,77993.73,1.11,-0.23858,0.00022,9.52251]
[1779042266249,46.38,77993.42,1.11,-0.23865,0.00022,9.5241]
[1779042271284,46.38,77991.24,1.11,-0.23901,0.00022,9.52568]
[1779042277326,46.38,77990.12,1.11,-0.23926,0.00022,9.53114]
[1779042282361,46.39,77987.98,1.11,-0.23974,0.00022,9.54129]
[1779042287397,46.39,77987.52,1.11,-0.23986,0.00022,9.5437]
[1779042293438,46.39,77986.21,1.11,-0.24016,0.00022,9.55011]
[1779042298473,46.39,77984.8,1.11,-0.24048,0.00022,9.55691]
[1779042303512,46.4,77984.08,1.11,-0.24065,0.00022,9.56054]
[1779042308546,46.4,77983.55,1.11,-0.24078,0.00022,9.56329]
[1779042313581,46.4,77983.2,1.11,-0.24087,0.00022,9.56524]
[1779042318616,46.41,77981.7,1.11,-0.24122,0.00022,9.57244]
[1779042323658,46.41,77981.13,1.11,-0.24136,0.00022,9.57537]
[1779042328691,46.41,77981.09,1.11,-0.24138,0.00022,9.57585]
[1779042333724,46.42,77980.97,1.11,-0.24129,0.00022,9.56801]
[1779042340774,46.42,77980.67,1.11,-0.24137,0.00022,9.56985]
[1779042345809,46.42,77981.02,1.11,-0.24131,0.00022,9.56856]
[1779042349954,46.43,77981.2,1.11,-0.24129,0.00022,9.568]
[1779042351851,46.43,77991.32,1.11,-0.23908,0.00022,9.52153]
[1779042354099,46.43,77994.99,1.11,-0.23829,0.00022,9.50468]
[1779042354164,46.43,77996.84,1.11,-0.23789,0.00022,9.49622]
[1779042356820,46.43,78006.29,1.11,-0.23585,0.00022,9.45248]
[1779042358731,46.43,78009.7,1.11,-0.23512,0.00022,9.43669]
[1779042358744,46.43,78009.7,1.11,-0.23512,0.00022,9.43669]
[1779042359850,46.43,78017.81,1.11,-0.23338,0.00021,9.399]
[1779042360801,46.43,78017.81,1.11,-0.23338,0.00021,9.399]
[1779042360814,46.43,78017.81,1.11,-0.23338,0.00021,9.399]
[1779042360915,46.43,78019.96,1.11,-0.23292,0.00021,9.38886]
[1779042364849,46.43,78024.09,1.11,-0.23203,0.00021,9.36947]
[1779042366022,46.43,78024.09,1.11,-0.23203,0.00021,9.36946]
[1779042366220,46.43,78024.82,1.11,-0.23187,0.00021,9.36603]
[1779042367136,46.43,78034.75,1.11,-0.22975,0.00021,9.31931]
[1779042372998,46.43,78036.96,1.11,-0.22929,0.00021,9.30893]
[1779042378033,46.44,78037.31,1.11,-0.22922,0.00021,9.3075]
[1779042383068,46.44,78040.3,1.11,-0.22859,0.00021,9.29346]
[1779042386554,46.44,78044.59,1.11,-0.22768,0.00021,9.27307]
[1779042387200,46.44,78040.49,1.11,-0.22855,0.00021,9.29245]
[1779042393142,46.43,78039.34,1.11,-0.22864,0.00021,9.28887]
[1779042394280,46.43,78039.34,1.11,-0.22864,0.00021,9.28887]
[1779042394294,46.43,78039.34,1.11,-0.22864,0.00021,9.28887]
[1779042394381,46.43,78042.64,1.11,-0.22794,0.00021,9.27319]
[1779042400191,46.43,78043.45,1.11,-0.22777,0.00021,9.26927]
[1779042405542,46.43,78042.76,1.11,-0.22791,0.00021,9.27249]
[1779042411268,46.43,78042.18,1.11,-0.22803,0.00021,9.27515]
[1779042416303,46.43,78041.44,1.11,-0.22818,0.00021,9.27858]
[1779042422345,46.43,78040.47,1.11,-0.22838,0.00021,9.28303]
[1779042427381,46.43,78040.9,1.11,-0.22829,0.00021,9.2809]
[1779042432416,46.43,78037.91,1.11,-0.22892,0.00021,9.29489]
[1779042438457,46.43,78037.96,1.11,-0.2289,0.00021,9.29452]
[1779042443492,46.42,78037.88,1.11,-0.22891,0.00021,9.29472]
[1779042447882,46.42,78042.52,1.11,-0.22792,0.00021,9.27263]
[1779042452942,46.42,78044.18,1.11,-0.22743,0.00021,9.25592]
[1779042454569,46.42,78049.78,1.11,-0.22624,0.00021,9.22933]
[1779042459604,46.42,78052.02,1.11,-0.22576,0.00021,9.21849]
[1779042462625,46.42,78056.42,1.11,-0.22483,0.00021,9.19742]
[1779042475715,46.41,78059.1,1.11,-0.22424,0.00021,9.18402]
[1779042478740,46.41,78063.39,1.11,-0.22333,0.00021,9.16344]
[1779042482768,46.41,78058.38,1.11,-0.22438,0.00021,9.18724]
[1779042487880,46.41,78054.95,1.11,-0.22509,0.00021,9.20331]
[1779042492838,46.41,78062.8,1.11,-0.22343,0.00021,9.1656]
[1779042497874,46.41,78063.76,1.11,-0.22322,0.00021,9.1609]
[1779042502908,46.4,78066.39,1.11,-0.22267,0.00021,9.14826]
[1779042507943,46.4,78068.29,1.11,-0.22227,0.00021,9.13911]
[1779042512978,46.4,78068.05,1.11,-0.22218,0.00021,9.13139]
[1779042517007,46.4,78074.4,1.11,-0.22085,0.00021,9.10091]
[1779042520030,46.4,78079.24,1.11,-0.21984,0.00021,9.07752]
[1779042525067,46.41,78081.58,1.11,-0.21937,0.00021,9.06653]
[1779042528973,46.41,78077.45,1.11,-0.22023,0.00021,9.08655]
[1779042534020,46.4,78074.85,1.11,-0.22077,0.00021,9.09887]
[1779042534776,46.4,78069.69,1.11,-0.22184,0.00021,9.12365]
[1779042540170,46.4,78065.84,1.11,-0.22265,0.00021,9.14207]
[1779042545821,46.4,78066.38,1.11,-0.22253,0.00021,9.13944]
[1779042553261,46.4,78063.98,1.11,-0.22304,0.00021,9.15094]
[1779042558295,46.4,78068.01,1.11,-0.22219,0.00021,9.13158]
[1779042563330,46.41,78072.19,1.11,-0.22132,0.00021,9.11171]
[1779042569372,46.41,78073.54,1.11,-0.22105,0.00021,9.10545]
[1779042571805,46.41,78077.75,1.11,-0.22004,0.00021,9.07644]
[1779042577429,46.41,78080.08,1.11,-0.21957,0.00021,9.06557]
[1779042582463,46.41,78081.67,1.11,-0.21925,0.00021,9.05824]
[1779042588959,46.42,78082.72,1.11,-0.21905,0.00021,9.05345]
[1779042590209,46.42,78077.45,1.11,-0.22015,0.00021,9.07902]
[1779042595660,46.42,78079.19,1.11,-0.2198,0.00021,9.07085]
[1779042603764,46.42,78081.53,1.11,-0.21932,0.00021,9.05993]
[1779042605905,46.42,78089.32,1.11,-0.21771,0.00021,9.02242]
[1779042608648,46.42,78082.26,1.11,-0.21917,0.00021,9.05643]
[1779042613683,46.42,78082.94,1.11,-0.21902,0.00021,9.05292]
[1779042619725,46.42,78083.54,1.11,-0.21889,0.00021,9.04976]
[1779042624761,46.42,78086.32,1.11,-0.2183,0.00021,9.03618]
[1779042629796,46.42,78086.6,1.11,-0.21824,0.00021,9.03468]
[1779042632818,46.41,78090.91,1.11,-0.2172,0.00021,9.00489]
[1779042637853,46.42,78091.41,1.11,-0.2171,0.00021,9.00249]
[1779042642887,46.42,78089.69,1.11,-0.21746,0.00021,9.01082]
[1779042647925,46.42,78088.29,1.11,-0.21775,0.00021,9.01758]
[1779042649147,46.42,78068.04,1.11,-0.22196,0.00021,9.115]
[1779042654163,46.42,78066.05,1.11,-0.22238,0.00021,9.12452]
[1779042660017,46.41,78063.23,1.11,-0.22297,0.00021,9.13796]
[1779042665046,46.41,78062.04,1.11,-0.22322,0.00021,9.1436]
[1779042666053,46.41,78057.98,1.11,-0.22407,0.00021,9.16299]
[1779042672095,46.41,78056.63,1.11,-0.22435,0.00021,9.16926]
[1779042677135,46.41,78054.2,1.11,-0.22485,0.00021,9.18069]
[1779042682183,46.41,78051.93,1.11,-0.22532,0.00021,9.19133]
[1779042687260,46.41,78051.41,1.11,-0.22542,0.00021,9.19358]
[1779042693242,46.41,78050.65,1.11,-0.22544,0.00021,9.18818]
[1779042699153,46.4,78053.32,1.11,-0.22487,0.00021,9.17535]
[1779042709353,46.41,78052.65,1.11,-0.22502,0.00021,9.17869]
[1779042714513,46.41,78052.74,1.11,-0.225,0.00021,9.17831]
[1779042715850,46.41,78059.62,1.11,-0.22355,0.00021,9.1455]
[1779042720762,46.4,78065.39,1.11,-0.22233,0.00021,9.11762]
[1779042725465,46.41,78069.59,1.11,-0.22145,0.00021,9.09761]
[1779042727791,46.4,78077.0,1.11,-0.2199,0.00021,9.06192]
[1779042733521,46.4,78079.42,1.11,-0.2194,0.00021,9.0503]
[1779042735686,46.4,78085.16,1.11,-0.21821,0.00021,9.02261]
[1779042736419,46.4,78085.16,1.11,-0.21821,0.00021,9.02261]
[1779042736901,46.4,78086.54,1.11,-0.21792,0.00021,9.01594]
[1779042739563,46.41,78091.16,1.11,-0.21697,0.00021,8.99368]
[1779042744598,46.41,78092.11,1.11,-0.21678,0.00021,8.98928]
[1779042751131,46.41,78092.82,1.11,-0.21664,0.00021,8.98603]
[1779042756730,46.41,78090.5,1.11,-0.217,0.00021,8.98875]
[1779042762723,46.42,78090.99,1.11,-0.21691,0.00021,8.98673]
[1779042768073,46.42,78091.61,1.11,-0.21679,0.00021,8.98399]
[1779042773469,46.42,78095.58,1.11,-0.21599,0.00021,8.96506]
[1779042777605,46.42,78095.2,1.11,-0.21608,0.00021,8.9672]
[1779042778143,46.42,78094.41,1.11,-0.21624,0.00021,8.97111]
[1779042781085,46.42,78094.4,1.11,-0.21625,0.00021,8.97131]
[1779042781274,46.43,78097.04,1.11,-0.21571,0.00021,8.95859]
[1779042782264,46.43,78097.04,1.11,-0.21571,0.00021,8.95859]
[1779042782869,46.43,78109.12,1.11,-0.21324,0.0002,8.90009]
[1779042784032,46.43,78109.12,1.11,-0.21324,0.0002,8.90009]
[1779042785315,46.43,78110.1,1.11,-0.21304,0.0002,8.89538]
[1779042785895,46.43,78098.14,1.11,-0.2155,0.00021,8.95374]
[1779042790923,46.43,78095.48,1.11,-0.21607,0.00021,8.96711]
[1779042793928,46.43,78092.02,1.11,-0.21679,0.00021,8.98403]
[1779042794018,46.44,78091.21,1.11,-0.21696,0.00021,8.98801]
[1779042799986,46.44,78091.67,1.11,-0.21688,0.00021,8.98615]
[1779042805021,46.44,78090.22,1.11,-0.21719,0.00021,8.99344]
[1779042811064,46.44,78089.81,1.11,-0.21715,0.00021,8.98685]
[1779042816098,46.45,78087.79,1.11,-0.21758,0.00021,8.99683]
[1779042821134,46.45,78087.49,1.11,-0.21766,0.00021,8.99856]
[1779042826168,46.45,78085.58,1.11,-0.21806,0.00021,9.00801]
[1779042831203,46.45,78084.1,1.11,-0.21838,0.00021,9.01534]
[1779042836238,46.45,78083.01,1.11,-0.21861,0.00021,9.02079]
[1779042841320,46.45,78086.55,1.11,-0.21788,0.00021,9.00388]
[1779042846309,46.46,78093.0,1.11,-0.21656,0.00021,8.97295]
[1779042853357,46.46,78094.45,1.11,-0.21627,0.00021,8.96612]
[1779042858393,46.46,78094.3,1.11,-0.21632,0.00021,8.96733]
[1779042863708,46.46,78093.99,1.11,-0.21639,0.00021,8.96909]
[1779042866448,46.47,78089.09,1.11,-0.21742,0.00021,8.99312]
[1779042867558,46.47,78083.29,1.11,-0.21863,0.00021,9.02115]
[1779042870969,46.47,78080.9,1.11,-0.21913,0.00021,9.03275]
[1779042876808,46.47,78075.18,1.11,-0.22018,0.00021,9.0515]
[1779042883904,46.47,78074.27,1.11,-0.22038,0.00021,9.0559]
[1779042889610,46.47,78071.62,1.11,-0.22092,0.00021,9.06851]
[1779042892630,46.47,78067.44,1.11,-0.2218,0.00021,9.08847]
[1779042894686,46.47,78066.94,1.11,-0.2219,0.00021,9.09081]
[1779042894748,46.47,78065.44,1.11,-0.22221,0.00021,9.09794]
[1779042900687,46.46,78063.03,1.11,-0.2227,0.00021,9.10904]
[1779042905723,46.46,78064.87,1.11,-0.2223,0.00021,9.09985]
[1779042910757,46.46,78067.25,1.11,-0.22178,0.00021,9.08811]
[1779042915791,46.45,78070.63,1.11,-0.22106,0.00021,9.07157]
[1779042921432,46.45,78071.31,1.11,-0.22091,0.00021,9.06804]
[1779042921833,46.45,78081.07,1.11,-0.21886,0.00021,9.02099]
[1779042926868,46.45,78082.87,1.11,-0.21849,0.00021,9.01224]
[1779042930329,46.45,78087.22,1.11,-0.21758,0.00021,8.9912]
[1779042932097,46.45,78087.22,1.11,-0.21758,0.00021,8.99119]
[1779042932196,46.45,78091.23,1.11,-0.21661,0.00021,8.9629]
[1779042933794,46.45,78091.23,1.11,-0.21661,0.00021,8.96291]
[1779042933890,46.45,78091.24,1.11,-0.21661,0.00021,8.96289]
[1779042947008,46.45,78091.08,1.11,-0.21666,0.00021,8.96403]
[1779042952043,46.46,78092.15,1.11,-0.21645,0.00021,8.95904]
[1779042957101,46.46,78091.63,1.11,-0.21656,0.00021,8.96177]
[1779042964128,46.46,78091.37,1.11,-0.21663,0.00021,8.96331]
[1779042965216,46.46,78085.82,1.11,-0.21778,0.00021,8.99016]
[1779042973191,46.46,78084.0,1.11,-0.21816,0.00021,8.99902]
[1779042980240,46.46,78082.62,1.11,-0.21845,0.00021,9.00581]
[1779042989620,46.46,78081.91,1.11,-0.21861,0.00021,9.00945]
[1779042995345,46.46,78082.48,1.11,-0.21836,0.00021,8.9979]
[1779043001387,46.47,78081.28,1.11,-0.21861,0.00021,9.00387]
[1779043006427,46.47,78080.07,1.11,-0.21887,0.00021,9.00984]
[1779043011749,46.47,78079.77,1.11,-0.21894,0.00021,9.0114]
[1779043017504,46.47,78079.72,1.11,-0.21896,0.00021,9.01178]
[1779043022539,46.47,78079.16,1.11,-0.21908,0.00021,9.01457]
[1779043027575,46.47,78079.12,1.11,-0.21909,0.00021,9.01488]
[1779043035164,46.47,78078.98,1.11,-0.21912,0.00021,9.01561]
[1779043042278,46.47,78079.02,1.11,-0.21912,0.00021,9.01548]
[1779043047316,46.47,78078.6,1.11,-0.2192,0.00021,9.01753]
[1779043052754,46.47,78078.48,1.11,-0.21909,0.00021,9.00923]
[1779043057788,46.47,78078.26,1.11,-0.21914,0.00021,9.01033]
[1779043062824,46.47,78078.17,1.11,-0.21916,0.00021,9.0108]
[1779043065433,46.47,78078.0,1.11,-0.2192,0.00021,9.01163]
[1779043065540,46.47,78077.69,1.11,-0.21926,0.00021,9.01313]
[1779043070740,46.47,78078.28,1.11,-0.21914,0.00021,9.01032]
[1779043075847,46.47,78078.31,1.11,-0.21913,0.00021,9.01021]
[1779043079011,46.47,78078.36,1.11,-0.21912,0.00021,9.00998]
[1779043079022,46.47,78078.36,1.11,-0.21912,0.00021,9.00998]
[1779043079042,46.47,78078.4,1.11,-0.21912,0.00021,9.0098]
[1779043084978,46.48,78081.16,1.11,-0.21854,0.00021,8.99657]
[1779043090326,46.48,78081.05,1.11,-0.21857,0.00021,8.99721]
[1779043096056,46.48,78080.7,1.11,-0.21865,0.00021,8.99905]
[1779043101090,46.48,78080.41,1.11,-0.21872,0.00021,9.00056]
[1779043104492,46.48,78080.34,1.11,-0.21873,0.00021,9.00095]
[1779043104593,46.48,78080.98,1.11,-0.2186,0.00021,8.99789]
[1779043110433,46.48,78080.29,1.11,-0.21875,0.00021,9.00132]
[1779043117202,46.48,78079.43,1.11,-0.2188,0.00021,8.99679]
[1779043122237,46.48,78079.43,1.11,-0.2188,0.00021,8.99694]
[1779043126412,46.48,78082.28,1.11,-0.21822,0.00021,8.9833]
[1779043126423,46.48,78082.28,1.11,-0.21822,0.00021,8.9833]
[1779043126512,46.48,78083.85,1.11,-0.21789,0.00021,8.97577]
[1779043134321,46.49,78086.04,1.11,-0.21745,0.00021,8.96562]
[1779043139358,46.49,78086.36,1.11,-0.2174,0.00021,8.96433]
[1779043145399,46.49,78087.34,1.11,-0.21721,0.00021,8.9599]
[1779043148421,46.49,78081.9,1.11,-0.21834,0.00021,8.98626]
[1779043153455,46.5,78080.23,1.11,-0.21869,0.00021,8.99438]
[1779043158489,46.5,78080.7,1.11,-0.2186,0.00021,8.99223]
[1779043163525,46.5,78081.11,1.11,-0.21852,0.00021,8.99044]
[1779043168560,46.5,78079.89,1.11,-0.21879,0.00021,8.99653]
[1779043174453,46.5,78079.83,1.11,-0.2188,0.00021,8.99695]
[1779043179638,46.5,78079.74,1.11,-0.2187,0.00021,8.98887]
[1779043184674,46.51,78078.98,1.11,-0.21887,0.00021,8.99283]
[1779043190717,46.51,78078.96,1.11,-0.21889,0.00021,8.99329]
[1779043195752,46.51,78079.01,1.11,-0.2189,0.00021,8.99344]
[1779043201071,46.52,78078.79,1.11,-0.21895,0.00021,8.99476]
[1779043208843,46.52,78078.55,1.11,-0.21903,0.00021,8.99652]
[1779043213878,46.52,78078.03,1.11,-0.21915,0.00021,8.99936]
[1779043219692,46.53,78076.19,1.11,-0.21955,0.00021,9.00844]
[1779043220684,46.53,78075.75,1.11,-0.21964,0.00021,9.01065]
[1779043221581,46.53,78075.75,1.11,-0.21964,0.00021,9.01065]
[1779043221600,46.53,78075.75,1.11,-0.21964,0.00021,9.01065]
[1779043221658,46.53,78071.74,1.11,-0.22048,0.00021,9.02994]
[1779043227258,46.53,78070.79,1.11,-0.22069,0.00021,9.03464]
[1779043233010,46.53,78072.46,1.11,-0.2202,0.00021,9.0178]
[1779043238050,46.53,78074.21,1.11,-0.21984,0.00021,9.00947]
[1779043243516,46.53,78072.7,1.11,-0.22016,0.00021,9.01676]
[1779043244487,46.53,78079.4,1.11,-0.21876,0.00021,8.98458]
[1779043245125,46.53,78087.71,1.11,-0.21703,0.00021,8.94452]
[1779043250673,46.53,78087.66,1.11,-0.21704,0.00021,8.94488]
[1779043256176,46.54,78085.74,1.11,-0.21746,0.00021,8.95457]
[1779043259666,46.54,78081.21,1.11,-0.21841,0.00021,8.97653]
[1779043260823,46.54,78081.21,1.11,-0.21841,0.00021,8.97653]
[1779043261521,46.54,78076.44,1.11,-0.21941,0.00021,8.99953]
[1779043267833,46.54,78073.98,1.11,-0.21992,0.00021,9.01136]
[1779043274396,46.54,78073.51,1.11,-0.22002,0.00021,9.01357]
[1779043282357,46.54,78073.76,1.11,-0.21996,0.00021,9.01223]
[1779043287390,46.53,78073.93,1.11,-0.21992,0.00021,9.01132]
[1779043292425,46.53,78073.83,1.11,-0.2198,0.00021,9.00277]
[1779043297461,46.53,78075.56,1.11,-0.21943,0.00021,8.99445]
[1779043303503,46.53,78075.67,1.11,-0.21941,0.00021,8.99387]
[1779043309545,46.53,78076.33,1.11,-0.21927,0.00021,8.99061]
[1779043315587,46.53,78078.0,1.11,-0.21892,0.00021,8.98255]
[1779043321629,46.53,78077.69,1.11,-0.21898,0.00021,8.98404]
[1779043323755,46.53,78085.2,1.11,-0.21743,0.00021,8.94805]
[1779043325733,46.53,78087.21,1.11,-0.21701,0.00021,8.93836]
[1779043325744,46.53,78087.21,1.11,-0.21701,0.00021,8.93836]
[1779043325760,46.53,78087.45,1.11,-0.21696,0.00021,8.93723]
[1779043331145,46.54,78087.16,1.11,-0.21703,0.00021,8.93883]
[1779043337740,46.54,78084.98,1.11,-0.21749,0.00021,8.94963]
[1779043344857,46.54,78085.2,1.11,-0.21745,0.00021,8.94876]
[1779043350833,46.54,78081.41,1.11,-0.21825,0.00021,8.96729]
[1779043356084,46.54,78080.98,1.11,-0.21821,0.00021,8.96057]
[1779043361910,46.55,78080.44,1.11,-0.21833,0.00021,8.96336]
[1779043366946,46.55,78080.2,1.11,-0.21839,0.00021,8.96471]
[1779043372272,46.55,78079.78,1.11,-0.21848,0.00021,8.96685]
[1779043378357,46.55,78079.73,1.11,-0.2185,0.00021,8.96722]
[1779043384067,46.55,78079.29,1.11,-0.2186,0.00021,8.96961]
[1779043392434,46.55,78079.12,1.11,-0.21865,0.00021,8.97066]
[1779043397685,46.55,78079.4,1.11,-0.21859,0.00021,8.96943]
[1779043405214,46.56,78079.41,1.11,-0.2186,0.00021,8.96967]
[1779043410249,46.56,78079.0,1.11,-0.21869,0.00021,8.9718]
[1779043418305,46.56,78078.7,1.11,-0.21863,0.00021,8.96456]
[1779043423340,46.56,78078.62,1.11,-0.21865,0.00021,8.96513]
[1779043427850,46.56,78073.81,1.11,-0.21966,0.00021,8.98838]
[1779043433167,46.56,78073.52,1.11,-0.21973,0.00021,8.98987]
[1779043438445,46.57,78074.32,1.11,-0.21957,0.00021,8.98614]
[1779043443479,46.57,78074.85,1.11,-0.21946,0.00021,8.98368]
[1779043448515,46.57,78075.89,1.11,-0.21924,0.00021,8.97873]
[1779043453550,46.57,78076.61,1.11,-0.21909,0.00021,8.97531]
[1779043461523,46.57,78077.78,1.11,-0.21885,0.00021,8.96971]
[1779043467634,46.57,78078.83,1.11,-0.21863,0.00021,8.96469]
[1779043472995,46.57,78079.91,1.11,-0.21827,0.00021,8.95058]
[1779043479734,46.57,78079.6,1.11,-0.21833,0.00021,8.95208]
[1779043484769,46.57,78080.64,1.11,-0.21812,0.00021,8.94718]
[1779043489805,46.57,78081.21,1.11,-0.21801,0.00021,8.94458]
[1779043494478,46.57,78081.88,1.11,-0.21787,0.00021,8.94146]
[1779043494491,46.57,78081.88,1.11,-0.21787,0.00021,8.94146]
[1779043494842,46.57,78082.0,1.11,-0.21785,0.00021,8.94092]
[1779043495310,46.57,78082.0,1.11,-0.21785,0.00021,8.94092]
[1779043495848,46.57,78078.41,1.11,-0.2186,0.00021,8.95821]
[1779043497958,46.57,78075.9,1.11,-0.21912,0.00021,8.97027]
[1779043497966,46.57,78076.39,1.11,-0.21902,0.00021,8.9679]
[1779043499396,46.57,78076.39,1.11,-0.21902,0.00021,8.96788]
[1779043499877,46.57,78076.35,1.11,-0.21903,0.00021,8.96805]
[1779043505918,46.57,78074.54,1.11,-0.21941,0.00021,8.97683]
[1779043511061,46.57,78072.85,1.11,-0.21977,0.00021,8.98508]
[1779043513281,46.57,78068.02,1.11,-0.22079,0.00021,9.00835]
[1779043518506,46.58,78067.21,1.11,-0.22096,0.00021,9.01235]
[1779043519011,46.58,78072.51,1.11,-0.21985,0.00021,8.98699]
[1779043520018,46.58,78080.92,1.11,-0.21809,0.00021,8.94656]
[1779043520502,46.58,78080.92,1.11,-0.21809,0.00021,8.94656]
[1779043520512,46.58,78080.92,1.11,-0.21809,0.00021,8.94656]
[1779043520613,46.58,78081.64,1.11,-0.21794,0.00021,8.9431]
[1779043526059,46.58,78082.09,1.11,-0.21785,0.00021,8.94099]
[1779043532101,46.58,78082.3,1.11,-0.21767,0.00021,8.93111]
[1779043537136,46.58,78082.72,1.11,-0.21759,0.00021,8.92924]
[1779043542700,46.58,78082.17,1.11,-0.21771,0.00021,8.93199]
[1779043547206,46.58,78074.32,1.11,-0.21935,0.00021,8.96988]
[1779043549818,46.58,78069.75,1.11,-0.22031,0.00021,8.99173]
[1779043555262,46.58,78068.54,1.11,-0.22056,0.00021,8.99756]
[1779043560297,46.58,78067.76,1.11,-0.22073,0.00021,9.00137]
[1779043565332,46.58,78066.35,1.11,-0.22104,0.00021,9.0084]
[1779043570367,46.59,78063.75,1.11,-0.2216,0.00021,9.02108]
[1779043576249,46.59,78060.98,1.11,-0.22219,0.00021,9.0345]
[1779043581443,46.59,78057.05,1.11,-0.22303,0.00021,9.05357]
[1779043586479,46.59,78060.03,1.11,-0.22241,0.00021,9.03963]
[1779043591514,46.59,78059.51,1.11,-0.22239,0.00021,9.03342]
[1779043597557,46.6,78057.72,1.11,-0.22278,0.00021,9.04217]
[1779043601080,46.6,78064.89,1.11,-0.22128,0.00021,9.0081]
[1779043606622,46.6,78067.84,1.11,-0.22065,0.00021,8.99393]
[1779043611659,46.6,78069.57,1.11,-0.22029,0.00021,8.98561]
[1779043616692,46.6,78070.65,1.11,-0.22006,0.00021,8.98047]
[1779043621728,46.6,78071.81,1.11,-0.21984,0.00021,8.97531]
[1779043626763,46.6,78073.14,1.11,-0.21957,0.00021,8.96913]
[1779043631798,46.6,78074.56,1.11,-0.21928,0.00021,8.96253]
[1779043636831,46.61,78075.38,1.11,-0.21913,0.00021,8.95902]
[1779043641909,46.61,78076.01,1.11,-0.21901,0.00021,8.95634]
[1779043647011,46.62,78076.92,1.11,-0.21884,0.00021,8.9525]
[1779043652945,46.62,78077.36,1.11,-0.21863,0.00021,8.94195]
[1779043657980,46.63,78076.19,1.11,-0.2189,0.00021,8.94803]
[1779043662209,46.63,78068.82,1.11,-0.22046,0.00021,8.98378]
[1779043664043,46.63,78068.82,1.11,-0.22046,0.00021,8.98378]
[1779043664127,46.63,78067.01,1.11,-0.22084,0.00021,8.99251]
[1779043664668,46.63,78067.01,1.11,-0.22084,0.00021,8.99251]
[1779043664768,46.63,78067.01,1.11,-0.22084,0.00021,8.99258]
[1779043670063,46.63,78065.9,1.11,-0.22109,0.00021,8.99824]
[1779043675098,46.64,78064.95,1.11,-0.22131,0.00021,9.00314]
[1779043680133,46.64,78061.49,1.11,-0.22205,0.00021,9.02002]
[1779043685168,46.64,78059.26,1.11,-0.22254,0.00021,9.031]
[1779043690203,46.65,78058.96,1.11,-0.22261,0.00021,9.03276]
[1779043695238,46.65,78067.99,1.11,-0.22073,0.00021,8.99002]
[1779043702287,46.65,78071.33,1.11,-0.22004,0.00021,8.9743]
[1779043709336,46.65,78072.86,1.11,-0.21973,0.00021,8.96716]
[1779043714684,46.66,78075.87,1.11,-0.21898,0.00021,8.9442]
[1779043721001,46.66,78077.26,1.11,-0.21869,0.00021,8.93771]
[1779043726456,46.66,78078.88,1.11,-0.21837,0.00021,8.93019]
[1779043731981,46.66,78079.37,1.11,-0.21827,0.00021,8.92799]
[1779043737532,46.66,78079.37,1.11,-0.21828,0.00021,8.92826]
[1779043744895,46.67,78081.5,1.11,-0.21786,0.00021,8.91859]
[1779043749832,46.67,78089.81,1.11,-0.21616,0.00021,8.87921]
[1779043751630,46.68,78095.03,1.11,-0.21508,0.00021,8.85418]
[1779043756665,46.68,78094.79,1.11,-0.21516,0.00021,8.85595]
[1779043758037,46.68,78094.79,1.11,-0.21516,0.00021,8.85595]
[1779043758100,46.68,78094.0,1.11,-0.21533,0.00021,8.85989]
[1779043760834,46.68,78093.54,1.11,-0.21543,0.00021,8.86236]
[1779043765330,46.69,78092.29,1.11,-0.21571,0.00021,8.86888]
[1779043765344,46.69,78092.29,1.11,-0.21571,0.00021,8.86888]
[1779043765728,46.69,78091.39,1.11,-0.21591,0.00021,8.87346]
[1779043775100,46.69,78091.14,1.11,-0.21598,0.00021,8.87502]
[1779043775806,46.7,78095.25,1.11,-0.21502,0.00021,8.84696]
[1779043780923,46.7,78097.62,1.11,-0.21454,0.00021,8.83575]
[1779043785177,46.7,78104.84,1.11,-0.21306,0.00021,8.80108]
[1779043790429,46.71,78103.12,1.11,-0.21343,0.00021,8.80985]
[1779043797960,46.71,78100.99,1.11,-0.21389,0.00021,8.82072]
[1779043798968,46.71,78096.82,1.11,-0.21475,0.00021,8.84091]
[1779043804005,46.72,78091.38,1.11,-0.21588,0.00021,8.86726]
[1779043811051,46.72,78091.73,1.11,-0.21582,0.00021,8.86576]
[1779043812147,46.72,78091.73,1.11,-0.21582,0.00021,8.86576]
[1779043817676,46.72,78087.71,1.11,-0.21666,0.00021,8.88524]
[1779043818100,46.72,78081.44,1.11,-0.21796,0.00021,8.91536]
[1779043823159,46.72,78079.19,1.11,-0.21843,0.00021,8.92603]
[1779043823238,46.72,78088.88,1.11,-0.21641,0.00021,8.87946]
[1779043825149,46.72,78093.31,1.11,-0.21549,0.00021,8.85812]
[1779043832198,46.72,78094.81,1.11,-0.21505,0.00021,8.84225]
[1779043837237,46.72,78097.18,1.11,-0.21458,0.00021,8.83114]
[1779043842272,46.73,78096.32,1.11,-0.21477,0.00021,8.83568]
[1779043847307,46.73,78096.79,1.11,-0.21469,0.00021,8.83381]
[1779043852346,46.73,78097.92,1.11,-0.21448,0.00021,8.82878]
[1779043857380,46.73,78100.63,1.11,-0.21392,0.00021,8.81574]
[1779043862415,46.73,78098.23,1.11,-0.2144,0.00021,8.82704]
[1779043866443,46.73,78094.04,1.11,-0.21526,0.00021,8.84699]
[1779043867453,46.73,78087.62,1.11,-0.21658,0.00021,8.87781]
[1779043872484,46.72,78086.77,1.11,-0.21674,0.00021,8.88146]
[1779043875531,46.72,78087.24,1.11,-0.21664,0.00021,8.87915]
[1779043875543,46.72,78087.24,1.11,-0.21664,0.00021,8.87915]
[1779043875610,46.72,78087.28,1.11,-0.21663,0.00021,8.87885]
[1779043883828,46.72,78087.05,1.11,-0.21667,0.00021,8.87976]
[1779043883929,46.72,78087.6,1.11,-0.21655,0.00021,8.87692]
[1779043889829,46.72,78089.13,1.11,-0.21622,0.00021,8.86927]
[1779043891621,46.72,78095.96,1.11,-0.21465,0.00021,8.82718]
[1779043896655,46.71,78096.01,1.11,-0.21464,0.00021,8.82685]
[1779043902627,46.71,78097.43,1.11,-0.21433,0.00021,8.81968]
[1779043909746,46.71,78097.89,1.11,-0.21421,0.00021,8.81691]
[1779043911224,46.71,78102.07,1.11,-0.21335,0.00021,8.79664]
[1779043916095,46.7,78106.37,1.11,-0.21244,0.00021,8.77521]
[1779043921830,46.69,78110.04,1.11,-0.21165,0.00021,8.75663]
[1779043928882,46.68,78109.98,1.11,-0.21162,0.00021,8.75575]
[1779043933913,46.68,78113.72,1.11,-0.21082,0.0002,8.73685]
[1779043943987,46.67,78115.81,1.11,-0.21036,0.0002,8.72592]
[1779043949023,46.67,78119.47,1.11,-0.2096,0.0002,8.70764]
[1779043954057,46.66,78119.79,1.11,-0.20936,0.0002,8.69637]
[1779043959058,46.66,78121.3,1.11,-0.20904,0.0002,8.68874]
[1779043965134,46.65,78122.57,1.11,-0.20875,0.0002,8.68163]
[1779043971176,46.65,78123.04,1.11,-0.20862,0.0002,8.67848]
[1779043976520,46.64,78123.9,1.11,-0.20841,0.0002,8.67358]
[1779043984268,46.63,78124.05,1.11,-0.20834,0.0002,8.67184]
[1779043989303,46.63,78124.74,1.11,-0.20819,0.0002,8.66832]
[1779043994337,46.63,78128.16,1.11,-0.20749,0.0002,8.65149]
[1779044001122,46.63,78127.96,1.11,-0.20753,0.0002,8.65244]
[1779044007429,46.62,78128.53,1.11,-0.20739,0.0002,8.64893]
[1779044011542,46.62,78138.07,1.11,-0.2053,0.0002,8.59267]
[1779044017499,46.62,78141.19,1.11,-0.20465,0.0002,8.57703]
[1779044022535,46.62,78146.78,1.11,-0.20352,0.0002,8.54942]
[1779044026123,46.62,78147.05,1.11,-0.20347,0.0002,8.54814]
[1779044033611,46.62,78149.75,1.11,-0.20294,0.0002,8.53501]
[1779044036940,46.62,78143.43,1.11,-0.20421,0.0002,8.5662]
[1779044042674,46.62,78141.71,1.11,-0.20456,0.0002,8.57467]
[1779044047712,46.62,78144.53,1.11,-0.20399,0.0002,8.56085]
[1779044057081,46.62,78143.54,1.11,-0.2042,0.0002,8.56586]
[1779044058790,46.62,78138.13,1.11,-0.20529,0.0002,8.59249]
[1779044063824,46.62,78137.37,1.11,-0.20544,0.0002,8.5962]
[1779044068862,46.62,78137.6,1.11,-0.20539,0.0002,8.59505]
[1779044073937,46.62,78137.26,1.11,-0.20531,0.0002,8.58757]
[1779044081055,46.62,78137.36,1.11,-0.20529,0.0002,8.58703]
[1779044087291,46.62,78138.23,1.11,-0.20511,0.0002,8.58271]
[1779044095043,46.62,78138.19,1.11,-0.20512,0.0002,8.58291]
[1779044100079,46.62,78141.76,1.11,-0.20441,0.0002,8.56546]
[1779044105114,46.62,78143.81,1.11,-0.204,0.0002,8.55549]
[1779044106223,46.62,78149.02,1.11,-0.20295,0.0002,8.52989]
[1779044112161,46.62,78153.82,1.11,-0.20199,0.0002,8.50611]
[1779044113168,46.62,78160.13,1.11,-0.20073,0.0002,8.47494]
[1779044117265,46.62,78164.37,1.11,-0.19989,0.0002,8.45409]
[1779044121095,46.62,78164.37,1.11,-0.19989,0.0002,8.45422]
[1779044122870,46.62,78163.93,1.11,-0.19998,0.0002,8.45647]
[1779044123240,46.62,78160.7,1.11,-0.20063,0.0002,8.47248]
[1779044128679,46.62,78158.93,1.11,-0.20098,0.0002,8.48127]
[1779044134318,46.62,78158.76,1.11,-0.20087,0.0002,8.47306]
[1779044141080,46.62,78159.49,1.11,-0.20073,0.0002,8.46953]
[1779044146402,46.62,78154.72,1.11,-0.20168,0.0002,8.49317]
[1779044151436,46.62,78160.63,1.11,-0.2005,0.0002,8.46395]
[1779044156672,46.63,78162.94,1.11,-0.20005,0.0002,8.45266]
[1779044161868,46.63,78160.75,1.11,-0.20049,0.0002,8.46368]
[1779044166553,46.63,78159.11,1.11,-0.20082,0.0002,8.47187]
[1779044166653,46.63,78158.87,1.11,-0.20087,0.0002,8.47307]
[1779044169501,46.63,78158.67,1.11,-0.20091,0.0002,8.47409]
[1779044170214,46.63,78159.03,1.11,-0.20084,0.0002,8.47233]
[1779044170251,46.63,78159.03,1.11,-0.20084,0.0002,8.47235]
[1779044177922,46.63,78156.69,1.11,-0.20131,0.0002,8.48395]
[1779044184665,46.63,78156.69,1.11,-0.20131,0.0002,8.48397]
[1779044189703,46.63,78156.56,1.11,-0.20134,0.0002,8.48465]
[1779044194738,46.63,78155.32,1.11,-0.20144,0.0002,8.4817]
[1779044201793,46.63,78153.66,1.11,-0.20178,0.0002,8.49002]
[1779044208089,46.63,78152.25,1.11,-0.20206,0.0002,8.49705]
[1779044212870,46.63,78147.34,1.11,-0.20306,0.0002,8.52145]
[1779044218204,46.63,78145.3,1.11,-0.20347,0.0002,8.53152]
[1779044221648,46.63,78145.53,1.11,-0.20342,0.0002,8.5304]
[1779044228275,46.63,78145.48,1.11,-0.20343,0.0002,8.5307]
[1779044234027,46.63,78153.65,1.11,-0.2018,0.0002,8.49046]
[1779044239062,46.64,78153.19,1.11,-0.2019,0.0002,8.49299]
[1779044245104,46.64,78152.24,1.11,-0.2021,0.0002,8.49804]
[1779044250139,46.64,78149.25,1.11,-0.20272,0.0002,8.51309]
[1779044255367,46.64,78148.8,1.11,-0.20267,0.0002,8.50641]
[1779044256090,46.64,78148.71,1.11,-0.20269,0.0002,8.50692]
[1779044256151,46.64,78148.71,1.11,-0.20269,0.0002,8.50692]
[1779044256588,46.64,78148.71,1.11,-0.20269,0.0002,8.50692]
[1779044256847,46.64,78174.33,1.11,-0.19759,0.0002,8.38029]
[1779044258500,46.64,78186.18,1.11,-0.19526,0.0002,8.32158]
[1779044259146,46.64,78186.18,1.11,-0.19526,0.0002,8.32158]
[1779044259155,46.64,78186.18,1.11,-0.19526,0.0002,8.32158]
[1779044259217,46.65,78183.12,1.11,-0.19587,0.0002,8.33706]
[1779044264240,46.65,78182.47,1.11,-0.196,0.0002,8.34038]
[1779044266930,46.65,78182.58,1.11,-0.19597,0.0002,8.3397]
[1779044267732,46.65,78183.08,1.11,-0.19587,0.0002,8.33707]
[1779044268518,46.64,78176.18,1.11,-0.19723,0.0002,8.37125]
[1779044270286,46.64,78171.32,1.11,-0.19818,0.0002,8.39526]
[1779044271292,46.64,78167.01,1.11,-0.19904,0.0002,8.41658]
[1779044276327,46.64,78166.12,1.11,-0.19918,0.0002,8.42009]
[1779044281362,46.63,78168.23,1.11,-0.19873,0.0002,8.4089]
[1779044282014,46.63,78168.23,1.11,-0.19873,0.0002,8.4089]
[1779044282025,46.63,78168.23,1.11,-0.19873,0.0002,8.4089]
[1779044282369,46.63,78168.87,1.11,-0.1986,0.0002,8.40559]
[1779044288713,46.62,78170.55,1.11,-0.19823,0.0002,8.39643]
[1779044294366,46.62,78173.67,1.11,-0.19759,0.0002,8.38036]
[1779044299488,46.61,78176.54,1.11,-0.19701,0.0002,8.36562]
[1779044305530,46.61,78177.58,1.11,-0.19677,0.0002,8.35964]
[1779044311572,46.6,78177.97,1.11,-0.19652,0.0002,8.34796]
[1779044317796,46.6,78178.73,1.11,-0.19637,0.0002,8.34413]
[1779044317882,46.6,78178.73,1.11,-0.19637,0.0002,8.34413]
[1779044317893,46.6,78179.11,1.11,-0.19629,0.0002,8.34222]
[1779044318924,46.6,78171.61,1.11,-0.19777,0.0002,8.37946]
[1779044324663,46.6,78170.27,1.11,-0.19803,0.0002,8.38579]
[1779044329698,46.6,78170.58,1.11,-0.19795,0.0002,8.38398]
[1779044334746,46.6,78171.68,1.11,-0.19773,0.0002,8.37833]
[1779044335847,46.6,78176.03,1.11,-0.19687,0.0002,8.35663]
[1779044341079,46.59,78172.52,1.11,-0.19753,0.0002,8.37334]
[1779044347824,46.58,78171.84,1.11,-0.19763,0.0002,8.37571]
[1779044352861,46.58,78175.2,1.11,-0.19693,0.0002,8.35828]
[1779044355880,46.57,78179.5,1.11,-0.19607,0.0002,8.33651]
[1779044360915,46.57,78183.57,1.11,-0.19525,0.0002,8.31569]
[1779044365917,46.56,78185.23,1.11,-0.1949,0.0002,8.3068]
[1779044370988,46.56,78188.56,1.11,-0.19421,0.0002,8.28922]
[1779044376020,46.55,78190.14,1.11,-0.19372,0.0002,8.27154]
[1779044378566,46.55,78189.98,1.11,-0.19375,0.0002,8.27211]
[1779044378663,46.55,78200.36,1.11,-0.19172,0.00019,8.22011]
[1779044379410,46.55,78200.36,1.11,-0.19172,0.00019,8.22011]
[1779044379425,46.55,78200.36,1.11,-0.19172,0.00019,8.22011]
[1779044379509,46.55,78208.38,1.11,-0.19016,0.00019,8.1799]
[1779044384525,46.55,78206.38,1.11,-0.19055,0.00019,8.18994]
[1779044390118,46.55,78203.25,1.11,-0.19115,0.00019,8.20567]
[1779044396161,46.55,78203.46,1.11,-0.19112,0.00019,8.2047]
[1779044399489,46.55,78198.8,1.11,-0.19203,0.00019,8.22808]
[1779044402682,46.55,78196.83,1.11,-0.19241,0.0002,8.23792]
[1779044402784,46.55,78196.3,1.11,-0.19251,0.0002,8.24056]
[1779044403566,46.55,78196.3,1.11,-0.19251,0.0002,8.24056]
[1779044404726,46.55,78199.85,1.11,-0.19182,0.00019,8.22279]
[1779044404826,46.55,78199.59,1.11,-0.19187,0.00019,8.22411]
[1779044411265,46.55,78199.26,1.11,-0.19194,0.00019,8.22582]
[1779044416609,46.55,78198.76,1.11,-0.19204,0.00019,8.22837]
[1779044416709,46.55,78198.45,1.11,-0.1921,0.00019,8.22995]
[1779044419457,46.55,78198.26,1.11,-0.19214,0.00019,8.23092]
[1779044426370,46.55,78199.52,1.11,-0.1919,0.00019,8.22485]
[1779044432412,46.56,78198.26,1.11,-0.192,0.00019,8.22215]
[1779044434715,46.56,78204.45,1.11,-0.1908,0.00019,8.19131]
[1779044439772,46.56,78200.56,1.11,-0.19157,0.00019,8.211]
[1779044445504,46.56,78199.71,1.11,-0.19172,0.00019,8.21492]
[1779044450539,46.56,78198.68,1.11,-0.19193,0.00019,8.22029]
[1779044455574,46.56,78198.69,1.11,-0.19194,0.00019,8.22052]
[1779044460832,46.56,78198.06,1.11,-0.19207,0.00019,8.22389]
[1779044460932,46.56,78192.41,1.11,-0.19318,0.0002,8.25218]
[1779044462622,46.56,78187.8,1.11,-0.19408,0.0002,8.27527]
[1779044467284,46.56,78184.8,1.11,-0.19467,0.0002,8.29013]
[1779044467960,46.56,78182.88,1.11,-0.19504,0.0002,8.29967]
[1779044468478,46.56,78182.88,1.11,-0.19504,0.0002,8.29967]
[1779044468665,46.56,78182.88,1.11,-0.19504,0.0002,8.29963]
[1779044470038,46.56,78177.23,1.11,-0.19615,0.0002,8.32771]
[1779044470553,46.56,78177.23,1.11,-0.19615,0.0002,8.32771]
[1779044470680,46.56,78177.23,1.11,-0.19615,0.0002,8.32773]
[1779044475714,46.56,78177.56,1.11,-0.19609,0.0002,8.3261]
[1779044480751,46.56,78178.87,1.11,-0.19583,0.0002,8.31954]
[1779044485785,46.56,78179.66,1.11,-0.19567,0.0002,8.31552]
[1779044490820,46.56,78180.48,1.11,-0.1955,0.0002,8.31132]
[1779044495855,46.56,78181.28,1.11,-0.19519,0.0002,8.29808]
[1779044500891,46.56,78182.53,1.11,-0.19494,0.0002,8.29176]
[1779044507939,46.56,78182.88,1.11,-0.19487,0.0002,8.28989]
[1779044512974,46.56,78179.93,1.11,-0.19545,0.0002,8.30449]
[1779044520388,46.55,78178.72,1.11,-0.19568,0.0002,8.31034]
[1779044526065,46.55,78176.16,1.11,-0.19618,0.0002,8.32293]
[1779044530093,46.55,78180.6,1.11,-0.19529,0.0002,8.30051]
[1779044534121,46.55,78185.39,1.11,-0.19433,0.0002,8.2762]
[1779044540528,46.54,78186.41,1.11,-0.19411,0.0002,8.27061]
[1779044546208,46.54,78186.95,1.11,-0.19399,0.0002,8.26757]
[1779044549917,46.54,78187.0,1.11,-0.19398,0.0002,8.26738]
[1779044550732,46.54,78188.91,1.11,-0.19361,0.0002,8.2579]
[1779044551059,46.54,78194.53,1.11,-0.19236,0.0002,8.22054]
[1779044553187,46.54,78197.61,1.11,-0.19176,0.0002,8.20508]
[1779044554823,46.54,78198.7,1.11,-0.19154,0.00019,8.1996]
[1779044554919,46.54,78198.77,1.11,-0.19153,0.00019,8.19924]
[1779044560048,46.54,78200.5,1.11,-0.19119,0.00019,8.19057]
[1779044560140,46.54,78200.28,1.11,-0.19124,0.00019,8.19169]
[1779044561058,46.54,78205.78,1.11,-0.19017,0.00019,8.16414]
[1779044562475,46.54,78207.48,1.11,-0.18984,0.00019,8.15567]
[1779044568461,46.54,78209.01,1.11,-0.18954,0.00019,8.14794]
[1779044569228,46.54,78206.07,1.11,-0.19011,0.00019,8.16262]
[1779044576418,46.54,78209.98,1.11,-0.18935,0.00019,8.14297]
[1779044582460,46.54,78208.28,1.11,-0.18969,0.00019,8.15189]
[1779044587495,46.54,78207.25,1.11,-0.1899,0.00019,8.15737]
[1779044593537,46.55,78203.09,1.11,-0.19073,0.00019,8.17856]
[1779044600950,46.55,78199.9,1.11,-0.19136,0.00019,8.19499]
[1779044606628,46.55,78198.99,1.11,-0.19155,0.00019,8.19983]
[1779044611664,46.56,78197.9,1.11,-0.19162,0.0002,8.19637]
[1779044616699,46.56,78197.15,1.11,-0.19178,0.0002,8.20044]
[1779044621733,46.56,78194.37,1.11,-0.19234,0.0002,8.2147]
[1779044626185,46.56,78194.09,1.11,-0.1924,0.0002,8.21624]
[1779044626209,46.56,78193.76,1.11,-0.19247,0.0002,8.21794]
[1779044626825,46.56,78193.76,1.11,-0.19247,0.0002,8.21794]
[1779044626870,46.56,78192.69,1.11,-0.19268,0.0002,8.22334]
[1779044632810,46.56,78190.49,1.11,-0.19312,0.0002,8.23451]
[1779044633994,46.56,78190.49,1.11,-0.19312,0.0002,8.23451]
[1779044634091,46.56,78188.88,1.11,-0.19343,0.0002,8.24257]
[1779044636838,46.56,78179.29,1.11,-0.19532,0.0002,8.29042]
[1779044638071,46.56,78179.29,1.11,-0.19532,0.0002,8.29042]
[1779044638165,46.56,78176.61,1.11,-0.19585,0.0002,8.30371]
[1779044643888,46.56,78176.81,1.11,-0.19581,0.0002,8.30283]
[1779044647915,46.57,78172.36,1.11,-0.1967,0.0002,8.32525]
[1779044649470,46.57,78173.35,1.11,-0.19651,0.0002,8.32032]
[1779044649571,46.57,78173.86,1.11,-0.1964,0.0002,8.31778]
[1779044654965,46.57,78172.92,1.11,-0.19661,0.0002,8.32299]
[1779044658997,46.57,78167.42,1.11,-0.19772,0.0002,8.35067]
[1779044661007,46.57,78173.57,1.11,-0.1965,0.0002,8.3201]
[1779044666041,46.58,78175.77,1.11,-0.19608,0.0002,8.30965]
[1779044671076,46.58,78176.66,1.11,-0.19577,0.0002,8.29651]
[1779044673090,46.58,78172.38,1.11,-0.19663,0.0002,8.31799]
[1779044678125,46.59,78171.51,1.11,-0.19682,0.0002,8.32274]
[1779044683160,46.59,78175.32,1.11,-0.19607,0.0002,8.30408]
[1779044687188,46.59,78179.55,1.11,-0.19524,0.0002,8.283]
[1779044687556,46.59,78179.55,1.11,-0.19524,0.0002,8.283]
[1779044687566,46.59,78179.55,1.11,-0.19524,0.0002,8.283]
[1779044688195,46.59,78182.85,1.11,-0.19459,0.0002,8.26657]
[1779044692225,46.59,78189.02,1.11,-0.19338,0.0002,8.2359]
[1779044694360,46.59,78192.28,1.11,-0.19274,0.0002,8.21975]
[1779044695282,46.59,78198.56,1.11,-0.19152,0.00019,8.18844]
[1779044698978,46.59,78201.89,1.11,-0.19089,0.00019,8.17212]
[1779044700898,46.59,78204.84,1.11,-0.19032,0.00019,8.15753]
[1779044705425,46.6,78203.89,1.11,-0.19051,0.00019,8.16258]
[1779044706322,46.6,78193.79,1.11,-0.19249,0.0002,8.21314]
[1779044706361,46.6,78193.79,1.11,-0.19249,0.0002,8.21314]
[1779044706528,46.6,78191.0,1.11,-0.19303,0.0002,8.22707]
[1779044707599,46.6,78184.92,1.11,-0.19422,0.0002,8.2574]
[1779044710080,46.6,78184.92,1.11,-0.19422,0.0002,8.25739]
[1779044710178,46.6,78184.76,1.11,-0.19425,0.0002,8.25811]
[1779044715451,46.59,78186.04,1.11,-0.19399,0.0002,8.25156]
[1779044720513,46.59,78186.44,1.11,-0.19391,0.0002,8.24936]
[1779044726465,46.59,78186.66,1.11,-0.19386,0.0002,8.24802]
[1779044731878,46.59,78186.62,1.11,-0.19371,0.0002,8.23883]
[1779044740801,46.59,78184.5,1.11,-0.19412,0.0002,8.24928]
[1779044748619,46.59,78183.99,1.11,-0.1942,0.0002,8.25141]
[1779044758689,46.58,78184.66,1.11,-0.19407,0.0002,8.24794]
[1779044764066,46.58,78184.86,1.11,-0.19402,0.0002,8.24678]
[1779044766733,46.58,78184.86,1.11,-0.19402,0.0002,8.24671]
[1779044766816,46.58,78181.48,1.11,-0.19468,0.0002,8.26348]
[1779044768760,46.58,78175.4,1.11,-0.19588,0.0002,8.2938]
[1779044771205,46.58,78180.7,1.11,-0.19483,0.0002,8.26722]
[1779044776816,46.58,78182.08,1.11,-0.19456,0.0002,8.26041]
[1779044782231,46.58,78181.83,1.11,-0.19462,0.0002,8.26198]
[1779044787894,46.59,78180.31,1.11,-0.19493,0.0002,8.2699]
[1779044792928,46.59,78182.49,1.11,-0.19436,0.0002,8.25007]
[1779044798970,46.59,78183.09,1.11,-0.19424,0.0002,8.24684]
[1779044804008,46.59,78183.45,1.11,-0.19417,0.0002,8.24513]
[1779044809040,46.59,78182.95,1.11,-0.19428,0.0002,8.24794]
[1779044815082,46.59,78184.09,1.11,-0.19407,0.0002,8.24272]
[1779044819418,46.6,78190.67,1.11,-0.19279,0.0002,8.21025]
[1779044824993,46.6,78193.54,1.11,-0.19223,0.0002,8.19598]
[1779044830188,46.6,78197.49,1.11,-0.19147,0.0002,8.1764]
[1779044831354,46.6,78197.49,1.11,-0.19147,0.0002,8.1764]
[1779044835222,46.6,78204.29,1.11,-0.19017,0.00019,8.14302]
[1779044840695,46.61,78204.86,1.11,-0.19008,0.00019,8.14071]
[1779044846299,46.61,78203.86,1.11,-0.19031,0.00019,8.14661]
[1779044851334,46.62,78206.08,1.11,-0.18974,0.00019,8.12661]
[1779044856369,46.62,78205.16,1.11,-0.18994,0.00019,8.13168]
[1779044862411,46.63,78204.54,1.11,-0.19009,0.00019,8.13555]
[1779044867446,46.64,78203.14,1.11,-0.1904,0.00019,8.14371]
[1779044873488,46.64,78202.76,1.11,-0.1905,0.00019,8.14631]
[1779044881775,46.64,78202.54,1.11,-0.19056,0.00019,8.14776]
[1779044891029,46.65,78204.36,1.11,-0.19026,0.00019,8.14001]
[1779044896993,46.67,78204.82,1.11,-0.19023,0.00019,8.13929]
[1779044903073,46.68,78205.22,1.11,-0.19023,0.00019,8.13942]
[1779044908785,46.69,78205.44,1.11,-0.19023,0.00019,8.13939]
[1779044909016,46.69,78205.44,1.11,-0.19023,0.00019,8.13939]
[1779044909281,46.69,78209.84,1.11,-0.18939,0.00019,8.11781]
[1779044909689,46.69,78209.84,1.11,-0.18939,0.00019,8.11781]
[1779044910749,46.69,78222.97,1.11,-0.18687,0.00019,8.05219]
[1779044912676,46.7,78219.13,1.11,-0.18746,0.00019,8.06238]
[1779044913425,46.71,78216.37,1.11,-0.18807,0.00019,8.07819]
[1779044915345,46.71,78216.52,1.11,-0.18804,0.00019,8.0776]
[1779044915446,46.71,78216.52,1.11,-0.18805,0.00019,8.07776]
[1779044920885,46.72,78215.85,1.11,-0.1882,0.00019,8.08174]
[1779044920922,46.72,78217.09,1.11,-0.18797,0.00019,8.07569]
[1779044926861,46.73,78214.88,1.11,-0.18843,0.00019,8.08762]
[1779044931896,46.73,78215.35,1.11,-0.18836,0.00019,8.08593]
[1779044937407,46.73,78215.06,1.11,-0.18844,0.00019,8.08789]
[1779044937487,46.74,78216.19,1.11,-0.18823,0.00019,8.0825]
[1779044939952,46.74,78211.23,1.11,-0.1892,0.00019,8.10755]
[1779044943482,46.74,78209.14,1.11,-0.18961,0.00019,8.1182]
[1779044943980,46.74,78207.25,1.11,-0.18998,0.00019,8.12782]
[1779044947400,46.74,78206.44,1.11,-0.19014,0.00019,8.13204]
[1779044949689,46.74,78201.76,1.11,-0.19106,0.00019,8.15565]
[1779044952689,46.75,78200.97,1.11,-0.19123,0.00019,8.15983]
[1779044953422,46.75,78199.8,1.11,-0.19146,0.00019,8.16572]
[1779044959086,46.75,78197.69,1.11,-0.19188,0.00019,8.17658]
[1779044963493,46.75,78190.84,1.11,-0.19323,0.0002,8.21085]
[1779044968692,46.75,78190.37,1.11,-0.19332,0.0002,8.21321]
[1779044976205,46.75,78187.02,1.11,-0.19382,0.0002,8.2205]
[1779044981239,46.75,78188.03,1.11,-0.19362,0.0002,8.21539]
[1779044988305,46.75,78188.14,1.11,-0.19359,0.0002,8.21477]
[1779044993702,46.75,78188.5,1.11,-0.19352,0.0002,8.21284]
[1779044999365,46.75,78188.83,1.11,-0.19345,0.0002,8.21108]
[1779045003401,46.75,78178.9,1.11,-0.19541,0.0002,8.26066]
[1779045005279,46.75,78176.35,1.11,-0.19592,0.0002,8.27342]
[1779045005418,46.75,78176.35,1.11,-0.19592,0.0002,8.27352]
[1779045006425,46.75,78168.48,1.11,-0.19749,0.0002,8.3126]
[1779045009057,46.75,78167.18,1.11,-0.19775,0.0002,8.31913]
[1779045009447,46.75,78176.99,1.11,-0.19581,0.0002,8.27059]
[1779045013474,46.76,78183.09,1.11,-0.19462,0.0002,8.24077]
[1779045018509,46.76,78183.86,1.11,-0.19449,0.0002,8.23739]
[1779045023546,46.76,78184.36,1.11,-0.19441,0.0002,8.23542]
[1779045028579,46.77,78184.94,1.11,-0.19431,0.0002,8.23305]
[1779045034621,46.77,78186.03,1.11,-0.19397,0.0002,8.219]
[1779045039656,46.78,78186.63,1.11,-0.19388,0.0002,8.21656]
[1779045044692,46.78,78187.11,1.11,-0.1938,0.0002,8.21471]
[1779045049726,46.78,78187.6,1.11,-0.19373,0.0002,8.2128]
[1779045055005,46.79,78188.05,1.11,-0.19365,0.0002,8.21097]
[1779045057365,46.79,78174.74,1.11,-0.19631,0.0002,8.27793]
[1779045062822,46.8,78178.81,1.11,-0.19551,0.0002,8.25788]
[1779045068476,46.8,78182.24,1.11,-0.19485,0.0002,8.24112]
[1779045074263,46.8,78182.72,1.11,-0.19477,0.0002,8.23924]
[1779045080948,46.8,78182.98,1.11,-0.19473,0.0002,8.23832]
[1779045085983,46.81,78183.83,1.11,-0.19458,0.0002,8.23441]
[1779045092025,46.81,78184.1,1.11,-0.19439,0.0002,8.2242]
[1779045097064,46.81,78184.35,1.11,-0.19435,0.0002,8.2233]
[1779045102098,46.81,78181.94,1.11,-0.19484,0.0002,8.23556]
[1779045109146,46.82,78182.63,1.11,-0.19472,0.0002,8.23254]
[1779045114543,46.82,78183.46,1.11,-0.19457,0.0002,8.22879]
[1779045120223,46.82,78183.69,1.11,-0.19454,0.0002,8.22798]
[1779045125258,46.83,78183.8,1.11,-0.19453,0.0002,8.22783]
[1779045127272,46.83,78179.6,1.11,-0.19536,0.0002,8.24876]
[1779045133372,46.83,78177.65,1.11,-0.19575,0.0002,8.25859]
[1779045140365,46.83,78172.73,1.11,-0.19674,0.0002,8.2832]
[1779045145400,46.83,78172.27,1.11,-0.19683,0.0002,8.2856]
[1779045150435,46.83,78171.0,1.11,-0.19709,0.0002,8.292]
[1779045155469,46.83,78170.31,1.11,-0.19708,0.0002,8.28628]
[1779045160505,46.83,78169.97,1.11,-0.19715,0.0002,8.28808]
[1779045165541,46.84,78172.98,1.11,-0.19656,0.0002,8.27334]
[1779045170579,46.84,78176.51,1.11,-0.19587,0.0002,8.25615]
[1779045175851,46.84,78176.68,1.11,-0.19585,0.0002,8.25556]
[1779045181654,46.84,78177.83,1.11,-0.19564,0.0002,8.25025]
[1779045188701,46.85,78178.68,1.11,-0.19549,0.0002,8.24642]
[1779045195753,46.85,78180.03,1.11,-0.19523,0.0002,8.2401]
[1779045201798,46.85,78180.45,1.11,-0.19516,0.0002,8.23832]
[1779045206833,46.85,78183.31,1.11,-0.19461,0.0002,8.2244]
[1779045212764,46.85,78183.42,1.11,-0.19459,0.0002,8.22406]
[1779045218916,46.86,78185.15,1.11,-0.19412,0.0002,8.20668]
[1779045225317,46.86,78185.53,1.11,-0.19406,0.0002,8.20518]
[1779045232010,46.86,78185.64,1.11,-0.19406,0.0002,8.20507]
[1779045238050,46.87,78185.13,1.11,-0.19417,0.0002,8.20796]
[1779045243085,46.87,78183.92,1.11,-0.19442,0.0002,8.21425]
[1779045248121,46.87,78179.42,1.11,-0.19531,0.0002,8.23671]
[1779045253157,46.87,78177.24,1.11,-0.19575,0.0002,8.24767]
[1779045260204,46.87,78175.87,1.11,-0.19603,0.0002,8.25469]
[1779045265598,46.88,78174.75,1.11,-0.19626,0.0002,8.26045]
[1779045272633,46.88,78173.37,1.11,-0.19654,0.0002,8.26742]
[1779045278330,46.88,78172.79,1.11,-0.19652,0.0002,8.26138]
[1779045282595,46.88,78182.58,1.11,-0.19459,0.0002,8.21323]
[1779045285740,46.88,78189.68,1.11,-0.1932,0.0002,8.17807]
[1779045291033,46.88,78192.09,1.11,-0.19274,0.0002,8.16632]
[1779045297463,46.89,78194.0,1.11,-0.19238,0.0002,8.15715]
[1779045302501,46.89,78193.53,1.11,-0.19248,0.0002,8.15977]
[1779045309254,46.89,78192.5,1.11,-0.19269,0.0002,8.16507]
[1779045314582,46.9,78195.06,1.11,-0.19221,0.0002,8.15299]
[1779045319618,46.9,78195.12,1.11,-0.19221,0.0002,8.15299]
[1779045325661,46.9,78194.59,1.11,-0.19233,0.0002,8.15597]
[1779045328681,46.9,78186.28,1.11,-0.19397,0.0002,8.19746]
[1779045329688,46.9,78182.01,1.11,-0.19481,0.0002,8.21873]
[1779045334722,46.91,78177.61,1.11,-0.19554,0.0002,8.23158]
[1779045340764,46.91,78176.53,1.11,-0.19578,0.0002,8.23746]
[1779045345799,46.91,78174.71,1.11,-0.19615,0.0002,8.24688]
[1779045349827,46.92,78167.83,1.11,-0.19753,0.0002,8.28119]
[1779045351946,46.92,78172.98,1.11,-0.19651,0.0002,8.25591]
[1779045357883,46.92,78174.92,1.11,-0.19615,0.0002,8.2468]
[1779045363925,46.92,78176.17,1.11,-0.19592,0.0002,8.24106]
[1779045368963,46.93,78176.62,1.11,-0.19584,0.0002,8.23916]
[1779045370977,46.93,78183.74,1.11,-0.19444,0.0002,8.20409]
[1779045375014,46.93,78188.58,1.11,-0.19351,0.0002,8.18053]
[1779045380055,46.94,78192.38,1.11,-0.19279,0.0002,8.16235]
[1779045385085,46.94,78192.46,1.11,-0.1928,0.0002,8.16262]
[1779045391127,46.95,78193.12,1.11,-0.19255,0.0002,8.15085]
[1779045396516,46.95,78187.17,1.11,-0.19375,0.0002,8.18116]
[1779045401610,46.96,78187.38,1.11,-0.19373,0.0002,8.18065]
[1779045408246,46.96,78187.55,1.11,-0.19372,0.0002,8.18045]
[1779045414876,46.97,78187.49,1.11,-0.19374,0.0002,8.18107]
[1779045420015,46.97,78186.51,1.11,-0.19396,0.0002,8.18657]
[1779045426733,46.98,78186.88,1.11,-0.19391,0.0002,8.18539]
[1779045432987,46.98,78186.81,1.11,-0.19394,0.0002,8.18619]
[1779045445006,46.99,78180.73,1.11,-0.19518,0.0002,8.21719]
[1779045450269,46.99,78177.05,1.11,-0.19594,0.0002,8.23624]
[1779045456943,47.0,78172.91,1.11,-0.19663,0.0002,8.24804]
[1779045462628,47.0,78172.79,1.11,-0.19667,0.0002,8.24913]
[1779045468499,47.01,78171.4,1.11,-0.19696,0.0002,8.25628]
[1779045475719,47.01,78170.79,1.11,-0.1971,0.0002,8.25982]
[1779045480755,47.01,78170.5,1.11,-0.19715,0.0002,8.261]
[1779045485790,47.01,78172.05,1.11,-0.19683,0.0002,8.25312]
[1779045491832,47.0,78171.97,1.11,-0.19684,0.0002,8.25328]
[1779045496864,47.0,78171.96,1.11,-0.19684,0.0002,8.25318]
[1779045502416,47.0,78171.99,1.11,-0.19682,0.0002,8.2528]
[1779045507944,47.0,78171.75,1.11,-0.19686,0.0002,8.25375]
[1779045512495,47.0,78171.59,1.11,-0.19673,0.0002,8.24511]
[1779045512933,47.0,78171.59,1.11,-0.19673,0.0002,8.24511]
[1779045513034,47.0,78171.3,1.11,-0.19679,0.0002,8.2465]
[1779045522042,47.0,78171.3,1.11,-0.1968,0.0002,8.24665]
[1779045527437,47.0,78171.53,1.11,-0.19676,0.0002,8.24585]
[1779045536141,47.01,78171.43,1.11,-0.19681,0.0002,8.24708]
[1779045541179,47.01,78171.37,1.11,-0.19682,0.0002,8.24741]
[1779045546220,47.01,78170.8,1.11,-0.19693,0.0002,8.25]
[1779045551248,47.0,78170.82,1.11,-0.19692,0.0002,8.24967]
[1779045557647,47.0,78170.86,1.11,-0.19689,0.0002,8.24914]
[1779045563333,47.0,78171.26,1.11,-0.19683,0.0002,8.24752]
[1779045568943,47.0,78172.31,1.11,-0.19662,0.0002,8.24224]
[1779045574410,47.0,78172.28,1.11,-0.19646,0.0002,8.23285]
[1779045576425,47.0,78176.7,1.11,-0.19558,0.0002,8.21099]
[1779045581460,47.0,78177.68,1.11,-0.19539,0.0002,8.2061]
[1779045586495,47.0,78179.14,1.11,-0.1951,0.0002,8.19885]
[1779045591529,47.0,78180.05,1.11,-0.19492,0.0002,8.19432]
[1779045594158,47.0,78173.47,1.11,-0.19621,0.0002,8.22671]
[1779045599191,47.0,78173.02,1.11,-0.1963,0.0002,8.22874]
[1779045604148,47.0,78178.59,1.11,-0.19518,0.0002,8.20102]
[1779045609189,47.0,78181.55,1.11,-0.1946,0.0002,8.18641]
[1779045614257,47.0,78181.73,1.11,-0.19457,0.0002,8.18554]
[1779045619324,47.0,78182.12,1.11,-0.19449,0.0002,8.18374]
[1779045624342,47.0,78182.48,1.11,-0.19445,0.0002,8.18257]
[1779045629350,47.01,78182.62,1.11,-0.19444,0.0002,8.18248]
[1779045635963,47.01,78183.16,1.11,-0.19421,0.0002,8.1711]
[1779045640977,47.02,78183.55,1.11,-0.19416,0.0002,8.16991]
[1779045646034,47.02,78183.55,1.11,-0.19418,0.0002,8.17051]
[1779045651039,47.03,78183.74,1.11,-0.19416,0.0002,8.17005]
[1779045651628,47.03,78183.84,1.11,-0.19415,0.0002,8.16968]
[1779045651951,47.03,78183.84,1.11,-0.19415,0.0002,8.1698]
[1779045652305,47.03,78183.84,1.11,-0.19415,0.0002,8.1698]
[1779045652959,47.03,78174.06,1.11,-0.19609,0.0002,8.21817]
[1779045653966,47.03,78169.7,1.11,-0.19696,0.0002,8.23971]
[1779045659003,47.03,78169.5,1.11,-0.197,0.0002,8.24087]
[1779045664103,47.03,78169.6,1.11,-0.19699,0.0002,8.24044]
[1779045669262,47.03,78169.6,1.11,-0.19699,0.0002,8.24064]
[1779045674339,47.03,78169.89,1.11,-0.19692,0.0002,8.23894]
[1779045678135,47.03,78178.76,1.11,-0.19517,0.0002,8.19528]
[1779045683171,47.03,78180.79,1.11,-0.19477,0.0002,8.18526]
[1779045689215,47.04,78180.88,1.11,-0.19478,0.0002,8.18542]
[1779045696262,47.04,78181.52,1.11,-0.19453,0.0002,8.1737]
[1779045701297,47.05,78185.68,1.11,-0.19373,0.0002,8.1538]
[1779045706331,47.05,78187.42,1.11,-0.1934,0.0002,8.14535]
[1779045711367,47.05,78190.09,1.11,-0.19288,0.0002,8.13237]
[1779045717416,47.05,78190.41,1.11,-0.19283,0.0002,8.13111]
[1779045722451,47.06,78190.42,1.11,-0.19284,0.0002,8.13145]
[1779045727487,47.06,78190.79,1.11,-0.1928,0.0002,8.13038]
[1779045736550,47.07,78192.17,1.11,-0.19256,0.0002,8.1242]
[1779045741585,47.07,78191.97,1.11,-0.19261,0.0002,8.12572]
[1779045746623,47.08,78191.83,1.11,-0.19268,0.0002,8.12729]
[1779045753953,47.08,78192.66,1.11,-0.19253,0.0002,8.12371]
[1779045755822,47.09,78194.33,1.11,-0.19209,0.0002,8.10701]
[1779045755900,47.09,78194.47,1.11,-0.19208,0.0002,8.10669]
[1779045760924,47.1,78194.62,1.11,-0.19207,0.0002,8.10651]
[1779045764454,47.1,78201.44,1.11,-0.19076,0.00019,8.07346]
[1779045769736,47.1,78202.62,1.11,-0.19055,0.00019,8.06808]
[1779045777840,47.11,78205.49,1.11,-0.19003,0.00019,8.05488]
[1779045782876,47.12,78203.81,1.11,-0.19038,0.00019,8.06379]
[1779045785850,47.12,78203.38,1.11,-0.19048,0.00019,8.06636]
[1779045788847,47.12,78202.99,1.11,-0.19057,0.00019,8.06849]
[1779045788918,47.12,78202.99,1.11,-0.19057,0.00019,8.06849]
[1779045790805,47.12,78202.99,1.11,-0.19058,0.00019,8.0688]
[1779045791384,47.13,78202.99,1.11,-0.19058,0.00019,8.0689]
[1779045795254,47.13,78201.99,1.11,-0.19079,0.00019,8.07414]
[1779045795271,47.13,78201.47,1.11,-0.19089,0.00019,8.07682]
[1779045795677,47.13,78201.47,1.11,-0.19089,0.00019,8.07682]
[1779045795911,47.13,78201.47,1.11,-0.19089,0.00019,8.07682]
[1779045796391,47.13,78208.74,1.11,-0.18949,0.00019,8.04092]
[1779045796997,47.13,78208.74,1.11,-0.18949,0.00019,8.04092]
[1779045797056,47.13,78208.74,1.11,-0.18949,0.00019,8.04092]
[1779045797065,47.13,78212.49,1.11,-0.18876,0.00019,8.02244]
[1779045798630,47.13,78212.49,1.11,-0.18877,0.00019,8.02258]
[1779045798794,47.13,78212.49,1.11,-0.18877,0.00019,8.02258]
[1779045799342,47.13,78214.22,1.11,-0.18844,0.00019,8.01417]
[1779045801001,47.14,78222.32,1.11,-0.1869,0.00019,7.97431]
[1779045803156,47.14,78223.82,1.11,-0.18662,0.00019,7.96707]
[1779045803158,47.14,78223.82,1.11,-0.18662,0.00019,7.96707]
[1779045803224,47.14,78225.37,1.11,-0.18633,0.00019,7.95959]
[1779045808041,47.14,78228.01,1.11,-0.18584,0.00019,7.94699]
[1779045813085,47.15,78230.67,1.11,-0.1852,0.00019,7.92511]
[1779045817519,47.15,78231.4,1.11,-0.18508,0.00019,7.92198]
[1779045819127,47.15,78223.86,1.11,-0.18654,0.00019,7.95969]
[1779045820135,47.15,78219.23,1.11,-0.18743,0.00019,7.98274]
[1779045823158,47.16,78214.76,1.11,-0.18831,0.00019,8.00535]
[1779045828646,47.16,78217.62,1.11,-0.18777,0.00019,7.99156]
[1779045834232,47.17,78220.42,1.11,-0.18727,0.00019,7.97872]
[1779045839268,47.17,78223.2,1.11,-0.18676,0.00019,7.96557]
[1779045840275,47.17,78215.22,1.11,-0.1883,0.00019,8.00528]
[1779045845309,47.18,78212.01,1.11,-0.18893,0.00019,8.02151]
[1779045851933,47.18,78209.5,1.11,-0.18943,0.00019,8.0342]
[1779045855322,47.18,78209.5,1.11,-0.18943,0.00019,8.03431]
[1779045855472,47.18,78203.98,1.11,-0.19051,0.00019,8.06177]
[1779045858400,47.18,78198.32,1.11,-0.19162,0.00019,8.08987]
[1779045863435,47.18,78195.35,1.11,-0.1922,0.0002,8.10458]
[1779045868470,47.18,78198.39,1.11,-0.1916,0.00019,8.08958]
[1779045873505,47.18,78197.75,1.11,-0.19158,0.0002,8.08355]
[1779045879905,47.19,78197.33,1.11,-0.19167,0.0002,8.08582]
[1779045882572,47.19,78192.99,1.11,-0.19252,0.0002,8.10733]
[1779045885823,47.19,78180.4,1.11,-0.19499,0.0002,8.16935]
[1779045889978,47.18,78173.89,1.11,-0.19627,0.0002,8.20112]
[1779045893140,47.18,78168.58,1.11,-0.19731,0.0002,8.22688]
[1779045893815,47.18,78168.58,1.11,-0.19731,0.0002,8.22688]
[1779045895784,47.18,78165.39,1.11,-0.19795,0.0002,8.2425]
[1779045901096,47.18,78163.84,1.11,-0.19825,0.0002,8.24991]
[1779045901152,47.18,78163.84,1.11,-0.19825,0.0002,8.24991]
[1779045901963,47.18,78162.48,1.11,-0.19852,0.0002,8.25653]
[1779045901976,47.18,78162.48,1.11,-0.19852,0.0002,8.25653]
[1779045902064,47.18,78172.08,1.11,-0.19661,0.0002,8.20938]
[1779045903781,47.18,78172.44,1.11,-0.19653,0.0002,8.20761]
[1779045903878,47.18,78175.37,1.11,-0.19595,0.0002,8.1932]
[1779045910121,47.18,78178.85,1.11,-0.19527,0.0002,8.17608]
[1779045915800,47.18,78181.62,1.11,-0.19472,0.0002,8.16256]
[1779045920839,47.18,78182.36,1.11,-0.19458,0.0002,8.15908]
[1779045925872,47.18,78185.11,1.11,-0.19405,0.0002,8.14575]
[1779045932925,47.18,78182.34,1.11,-0.19445,0.0002,8.15032]
[1779045940331,47.19,78182.35,1.11,-0.19446,0.0002,8.15058]
[1779045944457,47.19,78175.99,1.11,-0.19572,0.0002,8.18199]
[1779045950400,47.19,78173.38,1.11,-0.19623,0.0002,8.19453]
[1779045956085,47.19,78173.12,1.11,-0.19628,0.0002,8.19573]
[1779045961465,47.18,78172.4,1.11,-0.19641,0.0002,8.19905]
[1779045966490,47.18,78173.54,1.11,-0.19618,0.0002,8.19341]
[1779045976652,47.18,78172.81,1.11,-0.19633,0.0002,8.19698]
[1779045982266,47.18,78173.57,1.11,-0.19616,0.0002,8.19279]
[1779045987301,47.18,78173.73,1.11,-0.19612,0.0002,8.19186]
[1779045992409,47.18,78173.26,1.11,-0.19606,0.0002,8.18487]
[1779045999386,47.18,78172.87,1.11,-0.19614,0.0002,8.18691]
[1779046004559,47.18,78171.91,1.11,-0.19634,0.0002,8.19168]
[1779046004758,47.18,78172.28,1.11,-0.19626,0.0002,8.18987]
[1779046005430,47.18,78178.92,1.11,-0.19495,0.0002,8.15725]
[1779046010822,47.18,78179.65,1.11,-0.1948,0.0002,8.15345]
[1779046016119,47.18,78179.74,1.11,-0.19477,0.0002,8.15282]
[1779046021540,47.17,78179.39,1.11,-0.19483,0.0002,8.15422]
[1779046029596,47.17,78180.0,1.11,-0.1947,0.0002,8.15104]
[1779046035640,47.18,78178.25,1.11,-0.19506,0.0002,8.15991]
[1779046040675,47.17,78178.32,1.11,-0.19504,0.0002,8.15953]
[1779046045917,47.18,78177.37,1.11,-0.19524,0.0002,8.16432]
[1779046051037,47.18,78177.34,1.11,-0.19524,0.0002,8.16455]
[1779046057796,47.18,78177.46,1.11,-0.19508,0.0002,8.15484]
[1779046063839,47.18,78177.51,1.11,-0.19506,0.0002,8.15458]
[1779046067868,47.18,78171.23,1.11,-0.19631,0.0002,8.1854]
[1779046072903,47.17,78169.09,1.11,-0.19671,0.0002,8.19539]
[1779046078945,47.17,78169.06,1.11,-0.1967,0.0002,8.19517]
[1779046083981,47.17,78169.56,1.11,-0.1966,0.0002,8.19264]
[1779046089166,47.17,78170.2,1.11,-0.19647,0.0002,8.18947]
[1779046100324,47.17,78170.53,1.11,-0.1964,0.0002,8.18779]
[1779046101523,47.17,78171.06,1.11,-0.1963,0.0002,8.18511]
[1779046101618,47.17,78169.68,1.11,-0.19657,0.0002,8.19188]
[1779046107143,47.17,78168.97,1.11,-0.19671,0.0002,8.19528]
[1779046113183,47.17,78168.19,1.11,-0.1967,0.0002,8.1896]
[1779046118218,47.17,78168.65,1.11,-0.19661,0.0002,8.18725]
[1779046123307,47.16,78169.23,1.11,-0.19649,0.0002,8.18432]
[1779046123826,47.16,78166.83,1.11,-0.19696,0.0002,8.19606]
[1779046124359,47.16,78166.83,1.11,-0.19696,0.0002,8.19606]
[1779046128288,47.16,78171.54,1.11,-0.19602,0.0002,8.17272]
[1779046130406,47.16,78177.16,1.11,-0.1949,0.0002,8.14504]
[1779046136352,47.16,78179.5,1.11,-0.19443,0.0002,8.13318]
[1779046141743,47.16,78179.36,1.11,-0.19446,0.0002,8.13395]
[1779046147430,47.16,78178.81,1.11,-0.19455,0.0002,8.13631]
[1779046153471,47.16,78177.31,1.11,-0.19486,0.0002,8.1439]
[1779046158506,47.16,78176.09,1.11,-0.19511,0.0002,8.15008]
[1779046163541,47.16,78174.99,1.11,-0.19533,0.0002,8.15565]
[1779046170989,47.16,78175.2,1.11,-0.19529,0.0002,8.15475]
[1779046176632,47.17,78175.23,1.11,-0.19515,0.0002,8.14555]
[1779046181668,47.17,78175.47,1.11,-0.19511,0.0002,8.14455]
[1779046186702,47.17,78175.85,1.11,-0.19504,0.0002,8.14287]
[1779046187775,47.17,78165.39,1.11,-0.19712,0.0002,8.19431]
[1779046190031,47.17,78162.29,1.11,-0.19773,0.0002,8.20947]
[1779046192501,47.17,78161.37,1.11,-0.19791,0.0002,8.21388]
[1779046194046,47.17,78162.77,1.11,-0.19763,0.0002,8.2069]
[1779046199793,47.16,78163.61,1.11,-0.19745,0.0002,8.20243]
[1779046203044,47.16,78165.55,1.11,-0.19705,0.0002,8.19274]
[1779046208861,47.16,78168.93,1.11,-0.19637,0.0002,8.17583]
[1779046209869,47.16,78173.48,1.11,-0.19546,0.0002,8.15342]
[1779046215911,47.16,78173.4,1.11,-0.19548,0.0002,8.15376]
[1779046220946,47.16,78172.59,1.11,-0.19564,0.0002,8.15772]
[1779046225981,47.16,78172.0,1.11,-0.19575,0.0002,8.16061]
[1779046231017,47.16,78171.71,1.11,-0.19566,0.0002,8.15268]
[1779046236052,47.16,78171.64,1.11,-0.19567,0.0002,8.15305]
[1779046241098,47.16,78171.27,1.11,-0.19575,0.0002,8.1549]
[1779046247131,47.16,78171.22,1.11,-0.19576,0.0002,8.15524]
[1779046252454,47.16,78171.44,1.11,-0.19572,0.0002,8.15418]
[1779046258206,47.16,78170.97,1.11,-0.19581,0.0002,8.1566]
[1779046263241,47.16,78170.67,1.11,-0.19588,0.0002,8.15813]
[1779046268276,47.16,78170.31,1.11,-0.19595,0.0002,8.15996]
[1779046273311,47.16,78170.08,1.11,-0.196,0.0002,8.16115]
[1779046278346,47.16,78169.94,1.11,-0.19602,0.0002,8.1618]
[1779046283384,47.16,78169.98,1.11,-0.196,0.0002,8.16112]
[1779046289423,47.16,78169.85,1.11,-0.19601,0.0002,8.16137]
[1779046294928,47.15,78169.83,1.11,-0.19584,0.0002,8.1518]
[1779046305535,47.15,78169.89,1.11,-0.1958,0.0002,8.15068]
[1779046310570,47.14,78170.05,1.11,-0.19576,0.0002,8.14956]
[1779046317269,47.14,78170.9,1.11,-0.19558,0.0002,8.14512]
[1779046320635,47.14,78172.77,1.11,-0.19519,0.0002,8.1356]
[1779046321656,47.14,78172.88,1.11,-0.19517,0.0002,8.13501]
[1779046321709,47.14,78172.88,1.11,-0.19517,0.0002,8.13495]
[1779046327690,47.14,78173.69,1.11,-0.19499,0.0002,8.13065]
[1779046332725,47.13,78173.77,1.11,-0.19497,0.0002,8.13001]
[1779046337760,47.13,78173.98,1.11,-0.19492,0.0002,8.12873]
[1779046342795,47.13,78173.74,1.11,-0.19495,0.0002,8.12966]
[1779046347830,47.13,78174.27,1.11,-0.19484,0.0002,8.12681]
[1779046352865,47.13,78174.13,1.11,-0.1947,0.0002,8.11789]
[1779046354787,47.13,78175.07,1.11,-0.19451,0.0002,8.11322]
[1779046354815,47.13,78175.07,1.11,-0.19451,0.0002,8.11322]
[1779046355025,47.13,78175.07,1.11,-0.19451,0.0002,8.11319]
[1779046355068,47.13,78175.07,1.11,-0.19451,0.0002,8.11319]
[1779046355937,47.12,78176.88,1.11,-0.19415,0.0002,8.10423]
[1779046360950,47.12,78174.65,1.11,-0.19459,0.0002,8.11514]
[1779046365979,47.12,78173.16,1.11,-0.19488,0.0002,8.12234]
[1779046370987,47.12,78173.45,1.11,-0.19482,0.0002,8.12074]
[1779046376012,47.12,78173.41,1.11,-0.19482,0.0002,8.12078]
[1779046381069,47.12,78172.09,1.11,-0.19507,0.0002,8.12709]
[1779046386071,47.12,78171.5,1.11,-0.19519,0.0002,8.13001]
[1779046390431,47.12,78171.52,1.11,-0.19518,0.0002,8.12977]
[1779046390944,47.12,78171.38,1.11,-0.19521,0.0002,8.13043]
[1779046393432,47.12,78167.43,1.11,-0.19599,0.0002,8.14984]
[1779046399789,47.11,78165.98,1.11,-0.19627,0.0002,8.15665]
[1779046399805,47.11,78166.06,1.11,-0.19625,0.0002,8.1561]
[1779046407252,47.11,78165.49,1.11,-0.19634,0.0002,8.15836]
[1779046412287,47.11,78165.79,1.11,-0.19612,0.0002,8.14731]
[1779046418330,47.11,78166.1,1.11,-0.19606,0.0002,8.14593]
[1779046423721,47.11,78166.53,1.11,-0.19598,0.0002,8.14399]
[1779046428783,47.11,78166.76,1.11,-0.19594,0.0002,8.14294]
[1779046432428,47.11,78171.75,1.11,-0.19495,0.0002,8.1185]
[1779046433886,47.11,78176.53,1.11,-0.194,0.0002,8.09494]
[1779046440484,47.11,78174.42,1.11,-0.19441,0.0002,8.10517]
[1779046445519,47.11,78173.35,1.11,-0.19462,0.0002,8.11029]
[1779046450554,47.11,78172.42,1.11,-0.1948,0.0002,8.11467]
[1779046455589,47.11,78172.74,1.11,-0.19473,0.0002,8.11295]
[1779046460624,47.11,78172.24,1.11,-0.19482,0.0002,8.11526]
[1779046465659,47.11,78172.34,1.11,-0.19481,0.0002,8.11488]
[1779046471070,47.1,78172.84,1.11,-0.1947,0.0002,8.11227]
[1779046476736,47.1,78166.67,1.11,-0.19576,0.0002,8.13293]
[1779046482778,47.1,78168.02,1.11,-0.19548,0.0002,8.12593]
[1779046487813,47.1,78167.15,1.11,-0.19565,0.0002,8.1302]
[1779046492848,47.1,78169.13,1.11,-0.19525,0.0002,8.12028]
[1779046497883,47.1,78164.25,1.11,-0.19622,0.0002,8.14439]
[1779046502922,47.1,78162.85,1.11,-0.1965,0.0002,8.15129]
[1779046507953,47.1,78165.61,1.11,-0.19595,0.0002,8.13768]
[1779046513414,47.1,78167.73,1.11,-0.19553,0.0002,8.12724]
[1779046518476,47.1,78169.51,1.11,-0.19517,0.0002,8.11848]
[1779046522156,47.1,78164.82,1.11,-0.19609,0.0002,8.1412]
[1779046523321,47.1,78168.35,1.11,-0.19539,0.0002,8.12382]
[1779046524066,47.1,78168.35,1.11,-0.19539,0.0002,8.12379]
[1779046525072,47.09,78172.84,1.11,-0.1945,0.0002,8.10164]
[1779046530107,47.1,78173.3,1.11,-0.19441,0.0002,8.09939]
[1779046535146,47.1,78174.23,1.11,-0.19407,0.0002,8.08544]
[1779046540181,47.1,78174.29,1.11,-0.19405,0.0002,8.08517]
[1779046545215,47.1,78174.54,1.11,-0.19401,0.0002,8.08396]
[1779046551096,47.1,78174.34,1.11,-0.19405,0.0002,8.08495]
[1779046559314,47.1,78175.52,1.11,-0.19381,0.0002,8.07917]
[1779046564726,47.1,78175.62,1.11,-0.19379,0.0002,8.07869]
[1779046571398,47.1,78175.26,1.11,-0.19387,0.0002,8.08046]
[1779046579454,47.1,78175.09,1.11,-0.1939,0.0002,8.08129]
[1779046584866,47.1,78174.57,1.11,-0.194,0.0002,8.08382]
[1779046590531,47.1,78174.46,1.11,-0.19402,0.0002,8.08433]
[1779046598587,47.1,78174.2,1.11,-0.19391,0.0002,8.07618]
[1779046605007,47.1,78174.34,1.11,-0.19389,0.0002,8.07547]
[1779046607407,47.1,78174.32,1.11,-0.19389,0.0002,8.07557]
[1779046607753,47.1,78183.17,1.11,-0.19214,0.0002,8.03184]
[1779046608810,47.1,78183.17,1.11,-0.19214,0.0002,8.03184]
[1779046608907,47.09,78184.78,1.11,-0.19182,0.0002,8.02385]
[1779046611298,47.09,78186.52,1.11,-0.19148,0.0002,8.01522]
[1779046611377,47.09,78186.52,1.11,-0.19148,0.0002,8.01522]
[1779046611777,47.09,78186.52,1.11,-0.19148,0.0002,8.01522]
[1779046611784,47.09,78186.52,1.11,-0.19148,0.0002,8.01522]
[1779046612252,47.09,78186.7,1.11,-0.19143,0.0002,8.01404]
[1779046617285,47.09,78185.75,1.11,-0.1916,0.0002,8.01828]
[1779046622356,47.08,78184.15,1.11,-0.19189,0.0002,8.02569]
[1779046627373,47.08,78184.91,1.11,-0.19173,0.0002,8.02154]
[1779046632406,47.08,78182.95,1.11,-0.1921,0.0002,8.0309]
[1779046637430,47.08,78179.8,1.11,-0.19271,0.0002,8.04612]
[1779046642459,47.07,78178.75,1.11,-0.1929,0.0002,8.05095]
[1779046647466,47.07,78178.92,1.11,-0.19286,0.0002,8.04978]
[1779046649745,47.07,78177.77,1.11,-0.19308,0.0002,8.05534]
[1779046649944,47.07,78177.77,1.11,-0.19308,0.0002,8.05528]
[1779046655356,47.07,78177.06,1.11,-0.19305,0.0002,8.0491]
[1779046663037,47.06,78176.83,1.11,-0.19308,0.0002,8.04987]
[1779046668072,47.06,78175.56,1.11,-0.19333,0.0002,8.05592]
[1779046673106,47.06,78175.67,1.11,-0.1933,0.0002,8.0552]
[1779046679150,47.06,78175.1,1.11,-0.1934,0.0002,8.05772]
[1779046681108,47.06,78174.89,1.11,-0.19344,0.0002,8.05872]
[1779046683236,47.06,78172.99,1.11,-0.19381,0.0002,8.06802]
[1779046683245,47.06,78172.31,1.11,-0.19395,0.0002,8.07133]
[1779046689221,47.05,78172.75,1.11,-0.19384,0.0002,8.06881]
[1779046694285,47.05,78173.5,1.11,-0.19369,0.0002,8.06499]
[1779046698093,47.05,78173.5,1.11,-0.19369,0.0002,8.06498]
[1779046698285,47.05,78173.5,1.11,-0.19369,0.0002,8.06498]
[1779046703320,47.05,78171.33,1.11,-0.19412,0.0002,8.07564]
[1779046708424,47.05,78171.26,1.11,-0.19414,0.0002,8.07606]
[1779046713499,47.05,78171.3,1.11,-0.19398,0.0002,8.06656]
[1779046717418,47.05,78178.4,1.11,-0.19257,0.0002,8.03142]
[1779046722453,47.05,78180.73,1.11,-0.1921,0.0002,8.01984]
[1779046728792,47.05,78180.62,1.11,-0.19212,0.0002,8.02039]
[1779046735915,47.05,78179.91,1.11,-0.19227,0.0002,8.02393]
[1779046740980,47.05,78179.72,1.11,-0.1923,0.0002,8.0249]
[1779046745986,47.05,78179.57,1.11,-0.19234,0.0002,8.0257]
[1779046751657,47.06,78180.39,1.11,-0.19218,0.0002,8.02171]
[1779046759165,47.06,78180.66,1.11,-0.19213,0.0002,8.02049]
[1779046765228,47.06,78180.67,1.11,-0.19214,0.0002,8.02076]
[1779046770791,47.06,78180.77,1.11,-0.19214,0.0002,8.02089]
[1779046776195,47.07,78181.3,1.11,-0.1919,0.0002,8.00921]
[1779046778094,47.07,78181.3,1.11,-0.1919,0.0002,8.00921]
[1779046778110,47.07,78181.3,1.11,-0.1919,0.0002,8.00921]
[1779046778474,47.07,78183.71,1.11,-0.19143,0.0002,7.99747]
[1779046779851,47.07,78188.02,1.11,-0.19058,0.0002,7.97616]
[1779046784887,47.07,78187.35,1.11,-0.19073,0.0002,7.97995]
[1779046789923,47.08,78189.63,1.11,-0.19031,0.0002,7.96944]
[1779046794957,47.08,78193.04,1.11,-0.18967,0.0002,7.95323]
[1779046797155,47.08,78192.86,1.11,-0.18971,0.0002,7.95424]
[1779046797371,47.08,78192.86,1.11,-0.18971,0.0002,7.95424]
[1779046797478,47.08,78192.86,1.11,-0.18971,0.0002,7.95424]
[1779046797465,47.09,78192.98,1.11,-0.18969,0.0002,7.95377]
[1779046797980,47.09,78192.98,1.11,-0.18969,0.0002,7.95389]
[1779046799258,47.09,78192.98,1.11,-0.18969,0.0002,7.95389]
[1779046799440,47.09,78202.34,1.11,-0.18786,0.0002,7.90739]
[1779046800148,47.09,78202.34,1.11,-0.18786,0.0002,7.90739]
[1779046800418,47.09,78216.5,1.11,-0.18511,0.00019,7.83691]
[1779046801003,47.09,78216.5,1.11,-0.18511,0.00019,7.83691]
[1779046801515,47.09,78223.36,1.11,-0.18379,0.00019,7.80271]
[1779046802454,47.09,78227.56,1.11,-0.18299,0.00019,7.78186]
[1779046806013,47.09,78226.64,1.11,-0.18317,0.00019,7.78669]
[1779046806021,47.09,78226.64,1.11,-0.18317,0.00019,7.78669]
[1779046806028,47.09,78226.64,1.11,-0.18317,0.00019,7.78669]
[1779046806511,47.09,78226.77,1.11,-0.18315,0.00019,7.78614]
[1779046807186,47.09,78226.77,1.11,-0.18315,0.00019,7.78614]
[1779046809710,47.09,78226.72,1.11,-0.18317,0.00019,7.78667]
[1779046810030,47.09,78226.72,1.11,-0.18317,0.00019,7.78677]
[1779046815387,47.09,78228.13,1.11,-0.18291,0.00019,7.77995]
[1779046821387,47.1,78230.36,1.11,-0.1825,0.00019,7.76913]
[1779046823525,47.1,78242.52,1.11,-0.18017,0.00019,7.70832]
[1779046824258,47.1,78250.45,1.11,-0.17867,0.00019,7.66862]
[1779046829766,47.1,78251.99,1.11,-0.1784,0.00019,7.66139]
[1779046831999,47.1,78254.17,1.11,-0.17784,0.00019,7.6412]
[1779046832221,47.1,78258.45,1.11,-0.17704,0.00019,7.61987]
[1779046833878,47.1,78258.62,1.11,-0.17701,0.00019,7.61917]
[1779046833883,47.1,78258.62,1.11,-0.17701,0.00019,7.61917]
[1779046834461,47.1,78261.55,1.11,-0.17647,0.00019,7.60464]
[1779046840058,47.11,78263.09,1.11,-0.17621,0.00019,7.59778]
[1779046842547,47.11,78272.2,1.11,-0.17453,0.00019,7.55264]
[1779046842698,47.11,78272.2,1.11,-0.17453,0.00019,7.55264]
[1779046843098,47.11,78272.2,1.11,-0.17453,0.00019,7.55264]
[1779046843307,47.11,78272.2,1.11,-0.17453,0.00019,7.55264]
[1779046843418,47.12,78289.85,1.11,-0.17127,0.00018,7.46418]
[1779046844058,47.12,78289.85,1.11,-0.17127,0.00018,7.46418]
[1779046844517,47.12,78306.57,1.11,-0.16822,0.00018,7.38031]
[1779046845604,47.12,78308.31,1.11,-0.1679,0.00018,7.37146]
[1779046845659,47.12,78308.31,1.11,-0.1679,0.00018,7.37146]
[1779046846501,47.12,78302.93,1.11,-0.16887,0.00018,7.39832]
[1779046847456,47.12,78296.98,1.11,-0.16997,0.00018,7.42845]
[1779046852402,47.12,78295.3,1.11,-0.17027,0.00018,7.43672]
[1779046852482,47.11,78296.73,1.11,-0.17,0.00018,7.42946]
[1779046859413,47.11,78296.16,1.11,-0.17009,0.00018,7.4319]
[1779046864448,47.11,78293.41,1.11,-0.17058,0.00018,7.44539]
[1779046866462,47.11,78298.12,1.11,-0.16972,0.00018,7.42156]
[1779046871498,47.11,78298.73,1.11,-0.1696,0.00018,7.41827]
[1779046876533,47.1,78299.44,1.11,-0.16946,0.00018,7.41446]
[1779046881568,47.1,78299.45,1.11,-0.16945,0.00018,7.41418]
[1779046886602,47.1,78299.11,1.11,-0.1695,0.00018,7.41566]
[1779046892006,47.1,78298.94,1.11,-0.16953,0.00018,7.41626]
[1779046897682,47.09,78298.22,1.11,-0.16947,0.00018,7.40962]
[1779046904374,47.09,78297.72,1.11,-0.16956,0.00018,7.41203]
[1779046910772,47.09,78296.37,1.11,-0.16976,0.00018,7.41758]
[1779046912572,47.08,78285.81,1.11,-0.17169,0.00018,7.47047]
[1779046914603,47.08,78278.49,1.11,-0.17304,0.00019,7.50703]
[1779046917190,47.08,78289.71,1.11,-0.17095,0.00018,7.45022]
[1779046922856,47.08,78285.94,1.11,-0.17163,0.00018,7.46871]
[1779046925942,47.07,78285.65,1.11,-0.17166,0.00018,7.46963]
[1779046926267,47.07,78285.65,1.11,-0.17166,0.00018,7.46963]
[1779046926341,47.07,78304.55,1.11,-0.16819,0.00018,7.37429]
[1779046927263,47.07,78313.29,1.11,-0.1666,0.00018,7.33009]
[1779046927755,47.07,78313.29,1.11,-0.1666,0.00018,7.33009]
[1779046927798,47.07,78313.29,1.11,-0.1666,0.00018,7.33009]
[1779046927890,47.07,78313.29,1.11,-0.1666,0.00018,7.33009]
[1779046932925,47.07,78314.24,1.11,-0.16641,0.00018,7.32482]
[1779046936882,47.06,78315.13,1.11,-0.16624,0.00018,7.32003]
[1779046937194,47.06,78315.13,1.11,-0.16624,0.00018,7.32003]
[1779046942149,47.06,78319.07,1.11,-0.16549,0.00018,7.29896]
[1779046942158,47.06,78319.07,1.11,-0.16549,0.00018,7.29896]
[1779046942606,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046942807,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046942836,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046942928,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046943378,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046943646,47.05,78319.24,1.11,-0.16545,0.00018,7.29788]
[1779046943652,47.05,78328.42,1.11,-0.1638,0.00018,7.25134]
[1779046944435,47.05,78328.42,1.11,-0.1638,0.00018,7.25134]
[1779046944594,47.05,78345.61,1.11,-0.16073,0.00018,7.16422]
[1779046945200,47.05,78345.61,1.11,-0.16073,0.00018,7.16422]
[1779046945318,47.05,78345.61,1.11,-0.16073,0.00018,7.16422]
[1779046947276,47.02,78343.41,1.11,-0.16098,0.00018,7.17137]
[1779046947415,47.02,78343.41,1.11,-0.16098,0.00018,7.17137]
[1779046947479,47.01,78342.2,1.11,-0.16112,0.00018,7.17538]
[1779046949109,47.01,78342.69,1.11,-0.16104,0.00018,7.1729]
[1779046949217,46.99,78338.04,1.11,-0.16175,0.00018,7.19313]
[1779046953073,46.98,78343.52,1.11,-0.16059,0.00018,7.15516]
[1779046958118,46.98,78341.29,1.11,-0.16096,0.00018,7.16557]
[1779046963141,46.97,78336.42,1.11,-0.16179,0.00018,7.18917]
[1779046965156,46.97,78331.72,1.11,-0.16261,0.00018,7.21266]
[1779046970191,46.96,78327.22,1.11,-0.16339,0.00018,7.2346]
[1779046975226,46.96,78327.82,1.11,-0.16325,0.00018,7.23068]
[1779046975822,46.96,78327.82,1.11,-0.16325,0.00018,7.23068]
[1779046977626,46.95,78321.94,1.11,-0.16429,0.00018,7.26009]
[1779046977924,46.95,78321.94,1.11,-0.16429,0.00018,7.26009]
[1779046980063,46.95,78321.64,1.11,-0.16433,0.00018,7.2612]
[1779046980261,46.95,78321.98,1.11,-0.16427,0.00018,7.25927]
[1779046985296,46.94,78322.23,1.11,-0.16418,0.00018,7.25695]
[1779046991338,46.94,78321.88,1.11,-0.16422,0.00018,7.25789]
[1779046996373,46.93,78325.21,1.11,-0.16359,0.00018,7.2403]
[1779047001408,46.92,78327.66,1.11,-0.16312,0.00018,7.22703]
[1779047006443,46.92,78328.36,1.11,-0.16297,0.00018,7.22268]
[1779047009464,46.92,78323.2,1.11,-0.16388,0.00018,7.24831]
[1779047014499,46.91,78323.36,1.11,-0.16366,0.00018,7.237]
[1779047020064,46.91,78323.92,1.11,-0.16354,0.00018,7.2336]
[1779047026583,46.89,78324.84,1.11,-0.16332,0.00018,7.22736]
[1779047031618,46.89,78325.26,1.11,-0.16321,0.00018,7.22449]
[1779047036653,46.88,78325.71,1.11,-0.1631,0.00018,7.22135]
[1779047038667,46.88,78331.92,1.11,-0.16198,0.00018,7.18954]
[1779047043703,46.88,78333.73,1.11,-0.16164,0.00018,7.17977]
[1779047049746,46.87,78333.55,1.11,-0.16165,0.00018,7.1801]
[1779047054785,46.87,78330.14,1.11,-0.16225,0.00018,7.19716]
[1779047059819,46.87,78327.84,1.11,-0.16264,0.00018,7.20827]
[1779047064853,46.86,78326.46,1.11,-0.16286,0.00018,7.21452]
[1779047069888,46.86,78326.15,1.11,-0.16291,0.00018,7.2158]
[1779047073631,46.86,78326.61,1.11,-0.16282,0.00018,7.21331]
[1779047073663,46.86,78326.61,1.11,-0.16264,0.00018,7.20331]
[1779047079961,46.85,78326.17,1.11,-0.16268,0.00018,7.20433]
[1779047084998,46.84,78326.41,1.11,-0.1626,0.00018,7.2021]
[1779047090035,46.83,78326.64,1.11,-0.16253,0.00018,7.19994]
[1779047095068,46.83,78327.28,1.11,-0.16238,0.00018,7.19571]
[1779047100104,46.82,78323.42,1.11,-0.16304,0.00018,7.21432]
[1779047105138,46.82,78327.13,1.11,-0.16234,0.00018,7.19472]
[1779047110173,46.81,78327.29,1.11,-0.16229,0.00018,7.19323]
[1779047115208,46.8,78324.25,1.11,-0.16281,0.00018,7.20777]
[1779047120243,46.8,78320.12,1.11,-0.16351,0.00018,7.22773]
[1779047121516,46.8,78314.17,1.11,-0.16458,0.00018,7.25757]
[1779047127293,46.79,78311.53,1.11,-0.16501,0.00018,7.26973]
[1779047128684,46.79,78307.06,1.11,-0.16581,0.00018,7.29219]
[1779047134342,46.78,78300.84,1.11,-0.16673,0.00018,7.31277]
[1779047136749,46.77,78296.04,1.11,-0.16759,0.00018,7.33658]
[1779047142397,46.76,78293.42,1.11,-0.16801,0.00018,7.34812]
[1779047147432,46.75,78293.15,1.11,-0.16801,0.00018,7.34804]
[1779047152467,46.74,78293.99,1.11,-0.16781,0.00018,7.34237]
[1779047157789,46.73,78293.18,1.11,-0.16792,0.00018,7.34539]
[1779047162537,46.72,78299.54,1.11,-0.16669,0.00018,7.31148]
[1779047169917,46.71,78300.94,1.11,-0.16641,0.00018,7.30349]
[1779047175628,46.7,78298.77,1.11,-0.16674,0.00018,7.31259]
[1779047180668,46.69,78299.69,1.11,-0.16653,0.00018,7.30688]
[1779047187118,46.69,78298.71,1.11,-0.16668,0.00018,7.31105]
[1779047192747,46.68,78298.9,1.11,-0.16643,0.00018,7.29886]
[1779047197781,46.67,78297.7,1.11,-0.16661,0.00018,7.30399]
[1779047202817,46.66,78297.58,1.11,-0.1666,0.00018,7.3036]
[1779047207852,46.66,78296.89,1.11,-0.16669,0.00018,7.30615]
[1779047212887,46.65,78298.81,1.11,-0.16631,0.00018,7.29546]
[1779047217924,46.64,78299.22,1.11,-0.1662,0.00018,7.29248]
[1779047220815,46.64,78299.59,1.11,-0.16612,0.00018,7.29024]
[1779047221059,46.64,78299.97,1.11,-0.16604,0.00018,7.28813]
[1779047222012,46.64,78311.79,1.11,-0.16389,0.00018,7.22777]
[1779047222824,46.64,78311.79,1.11,-0.16389,0.00018,7.22777]
[1779047222958,46.64,78311.79,1.11,-0.16388,0.00018,7.22765]
[1779047223617,46.64,78311.79,1.11,-0.16388,0.00018,7.22765]
[1779047223793,46.64,78311.79,1.11,-0.16388,0.00018,7.22765]
[1779047223965,46.64,78311.93,1.11,-0.16385,0.00018,7.22684]
[1779047229000,46.63,78314.63,1.11,-0.16335,0.00018,7.21264]
[1779047231040,46.63,78316.25,1.11,-0.16305,0.00018,7.20422]
[1779047232024,46.63,78317.3,1.11,-0.16286,0.00018,7.19879]
[1779047237056,46.63,78319.62,1.11,-0.16243,0.00018,7.18661]
[1779047245473,46.63,78319.75,1.11,-0.1624,0.00018,7.1857]
[1779047249569,46.62,78324.36,1.11,-0.16152,0.00018,7.16098]
[1779047255182,46.62,78326.28,1.11,-0.161,0.00018,7.14109]
[1779047261075,46.61,78329.32,1.11,-0.16042,0.00018,7.1247]
[1779047261905,46.61,78335.94,1.11,-0.15923,0.00018,7.09059]
[1779047262213,46.61,78335.94,1.11,-0.15923,0.00018,7.09059]
[1779047262637,46.61,78335.94,1.11,-0.15923,0.00018,7.09059]
[1779047262672,46.61,78340.51,1.11,-0.15841,0.00018,7.06716]
[1779047263590,46.61,78354.59,1.11,-0.15592,0.00018,6.99507]
[1779047266849,46.6,78356.16,1.11,-0.15564,0.00018,6.9869]
[1779047267644,46.6,78358.27,1.11,-0.15526,0.00018,6.97591]
[1779047267767,46.6,78358.27,1.11,-0.15526,0.00018,6.97591]
[1779047267868,46.6,78351.14,1.11,-0.15652,0.00018,7.01233]
[1779047269709,46.6,78344.1,1.11,-0.15776,0.00018,7.04818]
[1779047274924,46.6,78345.31,1.11,-0.15754,0.00018,7.04182]
[1779047280201,46.6,78347.02,1.11,-0.15722,0.00018,7.0327]
[1779047287273,46.6,78345.57,1.11,-0.15747,0.00018,7.03981]
[1779047294463,46.59,78345.75,1.11,-0.15742,0.00018,7.0384]
[1779047299919,46.59,78348.8,1.11,-0.15687,0.00018,7.02254]
[1779047305537,46.59,78349.81,1.11,-0.15668,0.00018,7.01706]
[1779047310572,46.59,78350.38,1.11,-0.15657,0.00018,7.01388]
[1779047314601,46.59,78354.65,1.11,-0.15565,0.00018,6.98229]
[1779047319636,46.59,78356.26,1.11,-0.15537,0.00018,6.97402]
[1779047324670,46.59,78356.83,1.11,-0.15526,0.00018,6.97107]
[1779047327691,46.59,78364.81,1.11,-0.15387,0.00017,6.93033]
[1779047328556,46.59,78364.81,1.11,-0.15387,0.00017,6.93033]
[1779047328709,46.59,78364.81,1.11,-0.15387,0.00017,6.93033]
[1779047329043,46.59,78364.81,1.11,-0.15387,0.00017,6.93033]
[1779047328744,46.59,78370.97,1.11,-0.1528,0.00017,6.89895]
[1779047330661,46.59,78372.8,1.11,-0.15248,0.00017,6.88953]
[1779047330714,46.59,78372.8,1.11,-0.15248,0.00017,6.88953]
[1779047330816,46.59,78372.72,1.11,-0.15249,0.00017,6.88991]
[1779047333441,46.59,78371.81,1.11,-0.15265,0.00017,6.89451]
[1779047333496,46.59,78371.81,1.11,-0.15265,0.00017,6.89451]
[1779047334050,46.59,78367.62,1.11,-0.15338,0.00017,6.91587]
[1779047336073,46.58,78360.89,1.11,-0.15455,0.00017,6.95016]
[1779047336407,46.58,78360.89,1.11,-0.15455,0.00017,6.95016]
[1779047336479,46.58,78360.89,1.11,-0.15455,0.00017,6.95016]
[1779047336755,46.58,78360.89,1.11,-0.15455,0.00017,6.95008]
[1779047341790,46.58,78360.59,1.11,-0.15458,0.00017,6.95122]
[1779047343805,46.58,78355.16,1.11,-0.15554,0.00018,6.97892]
[1779047349845,46.58,78352.86,1.11,-0.15594,0.00018,6.99072]
[1779047350993,46.58,78358.46,1.11,-0.15496,0.00018,6.96214]
[1779047352870,46.58,78366.34,1.11,-0.15358,0.00017,6.92188]
[1779047357905,46.58,78368.01,1.11,-0.1533,0.00017,6.91346]
[1779047362940,46.58,78365.58,1.11,-0.15372,0.00017,6.92605]
[1779047367974,46.58,78365.02,1.11,-0.15383,0.00017,6.92904]
[1779047373009,46.59,78364.16,1.11,-0.15382,0.00017,6.92403]
[1779047378044,46.59,78367.49,1.11,-0.15325,0.00017,6.90733]
[1779047383079,46.59,78366.24,1.11,-0.15348,0.00017,6.9141]
[1779047388115,46.59,78364.23,1.11,-0.15384,0.00017,6.92476]
[1779047393150,46.6,78363.39,1.11,-0.15401,0.00017,6.92947]
[1779047398183,46.6,78362.88,1.11,-0.15411,0.00017,6.93253]
[1779047401862,46.6,78361.96,1.11,-0.15428,0.00017,6.93751]
[1779047402171,46.6,78361.96,1.11,-0.15428,0.00017,6.93751]
[1779047402177,46.6,78361.76,1.11,-0.15432,0.00017,6.93863]
[1779047403782,46.6,78365.24,1.11,-0.15371,0.00017,6.92094]
[1779047403926,46.6,78365.24,1.11,-0.15371,0.00017,6.92094]
[1779047404083,46.6,78363.81,1.11,-0.15397,0.00017,6.92832]
[1779047408586,46.6,78368.6,1.11,-0.15314,0.00017,6.90423]
[1779047412282,46.61,78373.26,1.11,-0.15235,0.00017,6.88083]
[1779047415822,46.61,78377.77,1.11,-0.15159,0.00017,6.85836]
[1779047421346,46.62,78379.96,1.11,-0.15123,0.00017,6.84793]
[1779047426382,46.62,78381.62,1.11,-0.15097,0.00017,6.84012]
[1779047431809,46.62,78383.25,1.11,-0.15055,0.00017,6.82286]
[1779047433899,46.62,78384.07,1.11,-0.15041,0.00017,6.81882]
[1779047433911,46.62,78384.07,1.11,-0.15041,0.00017,6.81882]
[1779047433959,46.63,78386.63,1.11,-0.14998,0.00017,6.80592]
[1779047439472,46.63,78388.85,1.11,-0.14961,0.00017,6.79484]
[1779047444506,46.63,78389.61,1.11,-0.14948,0.00017,6.79117]
[1779047449541,46.63,78390.99,1.11,-0.14927,0.00017,6.78482]
[1779047454576,46.63,78390.44,1.11,-0.14936,0.00017,6.7874]
[1779047461061,46.63,78390.58,1.11,-0.14932,0.00017,6.78635]
[1779047467194,46.63,78390.65,1.11,-0.1493,0.00017,6.78571]
[1779047470059,46.63,78392.57,1.11,-0.14897,0.00017,6.77585]
[1779047470395,46.63,78395.28,1.11,-0.14851,0.00017,6.76217]
[1779047473696,46.63,78400.78,1.11,-0.14759,0.00017,6.73462]
[1779047478744,46.64,78401.68,1.11,-0.14747,0.00017,6.73096]
[1779047478887,46.64,78409.15,1.11,-0.14622,0.00017,6.69312]
[1779047481728,46.64,78410.1,1.11,-0.14607,0.00017,6.68871]
[1779047482046,46.64,78410.1,1.11,-0.14607,0.00017,6.68871]
[1779047482189,46.64,78404.64,1.11,-0.147,0.00017,6.71674]
[1779047483783,46.65,78392.21,1.11,-0.14912,0.00017,6.78053]
[1779047488817,46.65,78396.37,1.11,-0.14844,0.00017,6.76003]
[1779047493853,46.65,78395.11,1.11,-0.14851,0.00017,6.7576]
[1779047498888,46.66,78394.98,1.11,-0.14856,0.00017,6.75893]
[1779047503923,46.66,78395.19,1.11,-0.14854,0.00017,6.75851]
[1779047508959,46.67,78395.77,1.11,-0.14847,0.00017,6.75618]
[1779047513994,46.67,78396.39,1.11,-0.14838,0.00017,6.75357]
[1779047519031,46.67,78397.27,1.11,-0.14824,0.00017,6.74951]
[1779047521261,46.67,78397.49,1.11,-0.14821,0.00017,6.74848]
[1779047521271,46.67,78397.49,1.11,-0.14821,0.00017,6.74848]
[1779047521319,46.67,78397.29,1.11,-0.14825,0.00017,6.74959]
[1779047527088,46.68,78398.0,1.11,-0.14813,0.00017,6.74621]
[1779047532123,46.68,78397.7,1.11,-0.1482,0.00017,6.74819]
[1779047537158,46.68,78398.12,1.11,-0.14814,0.00017,6.74631]
[1779047542194,46.68,78398.09,1.11,-0.14815,0.00017,6.7467]
[1779047548235,46.68,78398.98,1.11,-0.14801,0.00017,6.74246]
[1779047553226,46.69,78399.29,1.11,-0.1478,0.00017,6.73149]
[1779047558305,46.69,78400.31,1.11,-0.14764,0.00017,6.7267]
[1779047563344,46.69,78399.69,1.11,-0.14776,0.00017,6.73023]
[1779047566766,46.69,78399.5,1.11,-0.1478,0.00017,6.73146]
[1779047571768,46.69,78395.71,1.11,-0.14845,0.00017,6.75101]
[1779047576789,46.7,78396.76,1.11,-0.14828,0.00017,6.74588]
[1779047581795,46.7,78397.28,1.11,-0.14821,0.00017,6.74383]
[1779047586809,46.7,78397.98,1.11,-0.14811,0.00017,6.74087]
[1779047591826,46.71,78398.37,1.11,-0.14806,0.00017,6.7395]
[1779047596826,46.71,78400.17,1.11,-0.14778,0.00017,6.73098]
[1779047601834,46.72,78403.05,1.11,-0.14732,0.00017,6.71711]
[1779047606879,46.72,78402.15,1.11,-0.14749,0.00017,6.72247]
[1779047611903,46.73,78401.72,1.11,-0.14743,0.00017,6.71581]
[1779047612377,46.73,78401.72,1.11,-0.14743,0.00017,6.71581]
[1779047612378,46.73,78401.72,1.11,-0.14743,0.00017,6.71581]
[1779047612384,46.73,78401.72,1.11,-0.14743,0.00017,6.71581]
[1779047614432,46.73,78401.31,1.11,-0.14752,0.00017,6.71852]
[1779047614445,46.73,78401.31,1.11,-0.14752,0.00017,6.71852]
[1779047614473,46.73,78401.31,1.11,-0.14752,0.00017,6.71852]
[1779047614708,46.73,78401.31,1.11,-0.14752,0.00017,6.71852]
[1779047619742,46.74,78400.22,1.11,-0.14775,0.00017,6.72549]
[1779047621240,46.74,78400.22,1.11,-0.14775,0.00017,6.72549]
[1779047621291,46.74,78400.22,1.11,-0.14775,0.00017,6.72549]
[1779047622681,46.74,78403.49,1.11,-0.14721,0.00017,6.7093]
[1779047622728,46.74,78403.49,1.11,-0.14721,0.00017,6.7093]
[1779047622771,46.74,78403.51,1.11,-0.14721,0.00017,6.70938]
[1779047623496,46.74,78403.51,1.11,-0.14721,0.00017,6.70938]
[1779047630104,46.75,78404.7,1.11,-0.14705,0.00017,6.70436]
[1779047635065,46.76,78405.46,1.11,-0.14696,0.00017,6.7018]
[1779047635069,46.76,78405.46,1.11,-0.14696,0.00017,6.7018]
[1779047635170,46.76,78406.97,1.11,-0.14671,0.00017,6.69442]
[1779047638886,46.76,78409.1,1.11,-0.14638,0.00017,6.68427]
[1779047643908,46.77,78406.55,1.11,-0.14685,0.00017,6.69856]
[1779047648564,46.78,78403.99,1.11,-0.14731,0.00017,6.71237]
[1779047648613,46.78,78403.99,1.11,-0.14731,0.00017,6.71237]
[1779047649464,46.78,78403.16,1.11,-0.14746,0.00017,6.71685]
[1779047650356,46.78,78403.31,1.11,-0.14744,0.00017,6.71635]
[1779047655385,46.79,78403.72,1.11,-0.1474,0.00017,6.71514]
[1779047660395,46.79,78403.04,1.11,-0.14755,0.00017,6.71964]
[1779047665424,46.8,78403.42,1.11,-0.14753,0.00017,6.71901]
[1779047669307,46.81,78397.27,1.11,-0.14861,0.00017,6.75147]
[1779047675269,46.82,78392.16,1.11,-0.14935,0.00017,6.76861]
[1779047678447,46.82,78388.9,1.11,-0.14992,0.00017,6.78566]
[1779047678483,46.82,78389.67,1.11,-0.14979,0.00017,6.78191]
[1779047679479,46.82,78374.05,1.11,-0.15248,0.00017,6.86135]
[1779047680399,46.82,78366.2,1.11,-0.15385,0.00017,6.90145]
[1779047682409,46.82,78365.83,1.11,-0.15392,0.00017,6.90347]
[1779047682411,46.82,78364.94,1.11,-0.15408,0.00017,6.90809]
[1779047688215,46.83,78364.31,1.11,-0.15421,0.00017,6.91179]
[1779047693249,46.83,78361.46,1.11,-0.15472,0.00017,6.92662]
[1779047700300,46.83,78359.84,1.11,-0.15501,0.00017,6.93519]
[1779047702757,46.83,78352.86,1.11,-0.15624,0.00018,6.9707]
[1779047710369,46.83,78352.27,1.11,-0.15634,0.00018,6.97362]
[1779047715405,46.83,78351.27,1.11,-0.15651,0.00018,6.97855]
[1779047720440,46.83,78352.8,1.11,-0.15624,0.00018,6.97062]
[1779047727488,46.83,78352.76,1.11,-0.15623,0.00018,6.97058]
[1779047732523,46.83,78352.74,1.11,-0.15607,0.00018,6.96083]
[1779047740348,46.83,78353.34,1.11,-0.15596,0.00018,6.9577]
[1779047746369,46.82,78353.23,1.11,-0.15597,0.00018,6.95794]
[1779047751659,46.82,78343.53,1.11,-0.15767,0.00018,7.00686]
[1779047755688,46.82,78349.76,1.11,-0.15655,0.00018,6.97483]
[1779047763521,46.82,78349.72,1.11,-0.15655,0.00018,6.97485]
[1779047768779,46.81,78349.7,1.11,-0.15653,0.00018,6.97431]
[1779047774821,46.81,78348.75,1.11,-0.15668,0.00018,6.97858]
[1779047780863,46.8,78349.19,1.11,-0.15657,0.00018,6.9752]
[1779047786906,46.79,78349.66,1.11,-0.15643,0.00018,6.97131]
[1779047791286,46.79,78350.44,1.11,-0.15627,0.00018,6.96658]
[1779047791297,46.79,78350.44,1.11,-0.15627,0.00018,6.96658]
[1779047791362,46.78,78350.44,1.11,-0.15609,0.00018,6.95641]
[1779047792031,46.78,78350.44,1.11,-0.15609,0.00018,6.95641]
[1779047795051,46.78,78350.58,1.11,-0.15604,0.00018,6.95519]
[1779047800089,46.77,78350.98,1.11,-0.15592,0.00018,6.95169]
[1779047805116,46.77,78350.83,1.11,-0.15594,0.00018,6.95204]
[1779047810119,46.76,78350.23,1.11,-0.15602,0.00018,6.95436]
[1779047815165,46.76,78351.15,1.11,-0.15583,0.00018,6.94888]
[1779047820176,46.75,78352.25,1.11,-0.15561,0.00018,6.94248]
[1779047828228,46.75,78351.56,1.11,-0.15569,0.00018,6.94496]
[1779047833284,46.74,78351.73,1.11,-0.15564,0.00018,6.94338]
[1779047838405,46.73,78351.18,1.11,-0.1557,0.00018,6.94516]
[1779047841049,46.73,78350.88,1.11,-0.15573,0.00018,6.946]
[1779047846065,46.72,78348.75,1.11,-0.15607,0.00018,6.95573]
[1779047851078,46.71,78346.3,1.11,-0.15646,0.00018,6.96712]
[1779047856124,46.71,78345.21,1.11,-0.15646,0.00018,6.96198]
[1779047861183,46.7,78345.21,1.11,-0.15642,0.00018,6.96096]
[1779047866193,46.69,78342.45,1.11,-0.15688,0.00018,6.97402]
[1779047871248,46.69,78342.21,1.11,-0.15689,0.00018,6.97428]
[1779047876321,46.68,78342.58,1.11,-0.15679,0.00018,6.97142]
[1779047881361,46.67,78342.61,1.11,-0.15675,0.00018,6.97031]
[1779047886419,46.67,78338.92,1.11,-0.15737,0.00018,6.98816]
[1779047891439,46.66,78336.55,1.11,-0.15776,0.00018,6.9993]
[1779047896489,46.66,78333.39,1.11,-0.15829,0.00018,7.01448]
[1779047901537,46.65,78330.5,1.11,-0.15877,0.00018,7.02828]
[1779047906566,46.64,78329.24,1.11,-0.15897,0.00018,7.03378]
[1779047911598,46.64,78327.66,1.11,-0.15922,0.00018,7.04092]
[1779047916598,46.63,78326.46,1.11,-0.15924,0.00018,7.03651]
[1779047921653,46.63,78325.49,1.11,-0.15938,0.00018,7.0406]
[1779047926657,46.62,78324.87,1.11,-0.15946,0.00018,7.04288]
[1779047931712,46.61,78323.84,1.11,-0.15962,0.00018,7.04724]
[1779047936722,46.61,78323.27,1.11,-0.15969,0.00018,7.04924]
[1779047941750,46.59,78321.8,1.11,-0.15989,0.00018,7.05491]
[1779047942767,46.59,78314.87,1.11,-0.16112,0.00018,7.08964]
[1779047947806,46.58,78314.75,1.11,-0.16109,0.00018,7.0887]
[1779047952828,46.57,78314.48,1.11,-0.16108,0.00018,7.0885]
[1779047957859,46.56,78314.79,1.11,-0.16097,0.00018,7.08536]
[1779047962889,46.55,78314.78,1.11,-0.16092,0.00018,7.08389]
[1779047967892,46.54,78315.23,1.11,-0.16079,0.00018,7.08011]
[1779047969727,46.53,78310.68,1.11,-0.16159,0.00018,7.10276]
[1779047973805,46.53,78315.5,1.11,-0.16052,0.00018,7.06751]
[1779047978806,46.52,78317.29,1.11,-0.16016,0.00018,7.0574]
[1779047979709,46.52,78324.8,1.11,-0.15879,0.00018,7.01847]
[1779047981726,46.51,78333.19,1.11,-0.15727,0.00018,6.97508]
[1779047982321,46.51,78333.19,1.11,-0.15727,0.00018,6.97508]
[1779047982718,46.51,78333.19,1.11,-0.15727,0.00018,6.97508]
[1779047982759,46.51,78337.17,1.11,-0.15655,0.00018,6.95443]
[1779047985800,46.51,78343.79,1.11,-0.15535,0.00018,6.91981]
[1779047987777,46.5,78349.73,1.11,-0.15428,0.00018,6.88881]
[1779047988793,46.5,78354.18,1.11,-0.15349,0.00018,6.86586]
[1779047991777,46.49,78359.68,1.11,-0.15249,0.00017,6.83673]
[1779047996834,46.49,78362.96,1.11,-0.15188,0.00017,6.81878]
[1779047997761,46.48,78353.27,1.11,-0.15356,0.00018,6.86779]
[1779048000770,46.48,78348.31,1.11,-0.15442,0.00018,6.8927]
[1779048001244,46.48,78348.31,1.11,-0.15442,0.00018,6.8927]
[1779048002842,46.48,78355.3,1.11,-0.15318,0.00018,6.85656]
[1779048003323,46.48,78355.3,1.11,-0.15318,0.00018,6.85656]
[1779048004896,46.48,78359.81,1.11,-0.15237,0.00017,6.83315]
[1779048009899,46.47,78361.03,1.11,-0.15214,0.00017,6.82635]
[1779048014920,46.47,78361.06,1.11,-0.15212,0.00017,6.82573]
[1779048019943,46.47,78359.28,1.11,-0.15242,0.00017,6.83442]
[1779048024956,46.46,78359.75,1.11,-0.15232,0.00017,6.83155]
[1779048029960,46.46,78358.33,1.11,-0.15255,0.00017,6.83835]
[1779048034982,46.46,78357.45,1.11,-0.15253,0.00018,6.8327]
[1779048039998,46.45,78358.1,1.11,-0.1524,0.00018,6.82889]
[1779048045019,46.45,78357.41,1.11,-0.1525,0.00018,6.83197]
[1779048050040,46.45,78360.92,1.11,-0.15187,0.00017,6.81359]
[1779048055045,46.45,78360.47,1.11,-0.15194,0.00017,6.81556]
[1779048060096,46.44,78359.55,1.11,-0.15209,0.00017,6.81993]
[1779048065121,46.44,78358.65,1.11,-0.15224,0.00017,6.82417]
[1779048065948,46.44,78363.45,1.11,-0.15139,0.00017,6.79952]
[1779048070956,46.44,78363.19,1.11,-0.15143,0.00017,6.8006]
[1779048075985,46.44,78364.3,1.11,-0.15123,0.00017,6.79467]
[1779048081032,46.44,78366.04,1.11,-0.15092,0.00017,6.78552]
[1779048086081,46.43,78366.55,1.11,-0.15082,0.00017,6.78269]
[1779048091135,46.43,78367.18,1.11,-0.15071,0.00017,6.77924]
[1779048096178,46.43,78367.26,1.11,-0.15052,0.00017,6.76896]
[1779048101233,46.43,78367.21,1.11,-0.15052,0.00017,6.76905]
[1779048106281,46.43,78367.52,1.11,-0.15046,0.00017,6.76727]
[1779048111327,46.43,78367.48,1.11,-0.15046,0.00017,6.7673]
[1779048116372,46.43,78366.04,1.11,-0.15071,0.00017,6.77451]
[1779048121372,46.43,78365.48,1.11,-0.1508,0.00017,6.7772]
[1779048126414,46.42,78366.1,1.11,-0.15069,0.00017,6.77385]
[1779048131441,46.42,78366.38,1.11,-0.15063,0.00017,6.77224]
[1779048133955,46.42,78356.96,1.11,-0.15227,0.00018,6.82036]
[1779048138955,46.42,78354.72,1.11,-0.15265,0.00018,6.83134]
[1779048143972,46.42,78351.06,1.11,-0.15328,0.00018,6.84971]
[1779048149020,46.41,78349.49,1.11,-0.15354,0.00018,6.85735]
[1779048151471,46.41,78350.09,1.11,-0.15343,0.00018,6.85411]
[1779048153536,46.41,78349.54,1.11,-0.15335,0.00018,6.84699]
[1779048161104,46.41,78349.89,1.11,-0.15327,0.00018,6.84469]
[1779048161770,46.41,78349.89,1.11,-0.15327,0.00018,6.84469]
[1779048167578,46.39,78349.72,1.11,-0.15324,0.00018,6.84355]
[1779048172613,46.39,78350.24,1.11,-0.15311,0.00018,6.84003]
[1779048177648,46.38,78350.95,1.11,-0.15296,0.00018,6.83556]
[1779048182383,46.38,78350.2,1.11,-0.15307,0.00018,6.83874]
[1779048184504,46.38,78344.42,1.11,-0.15408,0.00018,6.86807]
[1779048186483,46.37,78344.44,1.11,-0.15407,0.00018,6.86761]
[1779048191747,46.37,78345.07,1.11,-0.15392,0.00018,6.86333]
[1779048196783,46.36,78340.77,1.11,-0.15465,0.00018,6.88462]
[1779048201818,46.36,78341.36,1.11,-0.15453,0.00018,6.88094]
[1779048206853,46.35,78342.11,1.11,-0.15437,0.00018,6.87647]
[1779048213902,46.35,78342.43,1.11,-0.15412,0.00018,6.8643]
[1779048218937,46.34,78341.88,1.11,-0.15419,0.00018,6.86634]
[1779048224988,46.34,78340.18,1.11,-0.15445,0.00018,6.87389]
[1779048230119,46.33,78341.26,1.11,-0.15424,0.00018,6.86756]
[1779048236056,46.32,78341.95,1.11,-0.15407,0.00018,6.86265]
[1779048237252,46.32,78341.92,1.11,-0.15407,0.00018,6.8626]
[1779048241150,46.32,78338.23,1.11,-0.1547,0.00018,6.88103]
[1779048242098,46.32,78338.44,1.11,-0.15466,0.00018,6.87983]
[1779048245824,46.31,78333.7,1.11,-0.15549,0.00018,6.9037]
[1779048246598,46.31,78324.65,1.11,-0.1571,0.00018,6.95003]
[1779048252167,46.31,78320.01,1.11,-0.15791,0.00018,6.97299]
[1779048257380,46.3,78318.28,1.11,-0.15819,0.00018,6.98108]
[1779048258083,46.3,78318.28,1.11,-0.15819,0.00018,6.98108]
[1779048259005,46.3,78317.57,1.11,-0.15832,0.00018,6.98466]
[1779048260233,46.3,78318.91,1.11,-0.15807,0.00018,6.97764]
[1779048260772,46.3,78318.91,1.11,-0.15807,0.00018,6.97764]
[1779048260967,46.3,78318.91,1.11,-0.15807,0.00018,6.97764]
[1779048261022,46.3,78319.67,1.11,-0.15793,0.00018,6.97367]
[1779048261486,46.3,78328.09,1.11,-0.15641,0.00018,6.93021]
[1779048262693,46.3,78328.09,1.11,-0.15641,0.00018,6.93021]
[1779048263096,46.3,78330.47,1.11,-0.15598,0.00018,6.91784]
[1779048264266,46.3,78329.54,1.11,-0.15614,0.00018,6.92246]
[1779048264282,46.3,78329.54,1.11,-0.15614,0.00018,6.92246]
[1779048265117,46.29,78330.68,1.11,-0.15593,0.00018,6.91644]
[1779048270117,46.29,78330.65,1.11,-0.15592,0.00018,6.91594]
[1779048275130,46.29,78328.63,1.11,-0.15609,0.00018,6.91591]
[1779048280171,46.28,78327.48,1.11,-0.15625,0.00018,6.92057]
[1779048285179,46.27,78328.08,1.11,-0.1561,0.00018,6.91624]
[1779048289468,46.26,78328.31,1.11,-0.15602,0.00018,6.91407]
[1779048289487,46.26,78328.31,1.11,-0.15602,0.00018,6.91407]
[1779048289495,46.26,78328.31,1.11,-0.15602,0.00018,6.91407]
[1779048289556,46.26,78329.17,1.11,-0.15586,0.00018,6.9094]
[1779048292401,46.26,78331.06,1.11,-0.15552,0.00018,6.89943]
[1779048292826,46.26,78331.17,1.11,-0.15548,0.00018,6.8984]
[1779048293496,46.26,78331.17,1.11,-0.15548,0.00018,6.8984]
[1779048293539,46.25,78330.97,1.11,-0.15551,0.00018,6.8992]
[1779048299503,46.24,78328.18,1.11,-0.15596,0.00018,6.91218]
[1779048307019,46.23,78326.36,1.11,-0.15623,0.00018,6.91987]
[1779048317089,46.22,78323.36,1.11,-0.15669,0.00018,6.93297]
[1779048327159,46.2,78321.79,1.11,-0.15689,0.00018,6.93879]
[1779048332739,46.19,78319.72,1.11,-0.15705,0.00018,6.93842]
[1779048338776,46.19,78319.2,1.11,-0.1571,0.00018,6.93983]
[1779048343811,46.18,78316.96,1.11,-0.15747,0.00018,6.95032]
[1779048350860,46.17,78316.76,1.11,-0.15746,0.00018,6.94983]
[1779048355895,46.16,78317.98,1.11,-0.1572,0.00018,6.94248]
[1779048361943,46.15,78318.76,1.11,-0.15702,0.00018,6.93726]
[1779048367979,46.15,78318.5,1.11,-0.15702,0.00018,6.93745]
[1779048373014,46.14,78318.24,1.11,-0.15704,0.00018,6.93785]
[1779048378049,46.13,78315.29,1.11,-0.15754,0.00018,6.95212]
[1779048379057,46.13,78308.78,1.11,-0.15872,0.00018,6.98562]
[1779048384091,46.13,78309.83,1.11,-0.15851,0.00018,6.97965]
[1779048390135,46.12,78309.22,1.11,-0.15859,0.00018,6.98208]
[1779048393159,46.12,78313.78,1.11,-0.15759,0.00018,6.9485]
[1779048398062,46.12,78316.28,1.11,-0.15712,0.00018,6.93533]
[1779048398259,46.12,78318.72,1.11,-0.15668,0.00018,6.92257]
[1779048403074,46.12,78319.39,1.11,-0.15655,0.00018,6.91878]
[1779048408083,46.11,78320.25,1.11,-0.15638,0.00018,6.91392]
[1779048408088,46.11,78320.25,1.11,-0.15638,0.00018,6.91392]
[1779048413100,46.11,78321.61,1.11,-0.15611,0.00018,6.90643]
[1779048413105,46.11,78321.61,1.11,-0.15611,0.00018,6.90643]
[1779048418100,46.11,78322.45,1.11,-0.15595,0.00018,6.9017]
[1779048418111,46.11,78322.45,1.11,-0.15595,0.00018,6.9017]
[1779048423117,46.1,78322.89,1.11,-0.15585,0.00018,6.89894]
[1779048423122,46.1,78322.89,1.11,-0.15585,0.00018,6.89894]
[1779048428134,46.1,78324.22,1.11,-0.1556,0.00018,6.89159]
[1779048428146,46.1,78324.22,1.11,-0.1556,0.00018,6.89159]
[1779048433163,46.1,78324.91,1.11,-0.15546,0.00018,6.88761]
[1779048438171,46.1,78325.53,1.11,-0.15533,0.00018,6.8839]
[1779048438177,46.1,78325.53,1.11,-0.15533,0.00018,6.8839]
[1779048443188,46.09,78325.6,1.11,-0.15529,0.00018,6.88281]
[1779048443200,46.09,78325.6,1.11,-0.15529,0.00018,6.88281]
[1779048444516,46.09,78321.07,1.11,-0.1561,0.00018,6.90597]
[1779048448209,46.09,78318.57,1.11,-0.15654,0.00018,6.91858]
[1779048453214,46.08,78317.71,1.11,-0.1565,0.00018,6.9125]
[1779048453219,46.08,78317.71,1.11,-0.1565,0.00018,6.9125]
[1779048456603,46.07,78313.1,1.11,-0.1573,0.00018,6.93526]
[1779048458225,46.07,78313.1,1.11,-0.1573,0.00018,6.93526]
[1779048458233,46.07,78313.1,1.11,-0.1573,0.00018,6.93526]
[1779048460628,46.07,78308.29,1.11,-0.15814,0.00018,6.95924]
[1779048463242,46.07,78307.25,1.11,-0.15832,0.00018,6.96437]
[1779048463252,46.07,78307.25,1.11,-0.15832,0.00018,6.96437]
[1779048468263,46.06,78308.84,1.11,-0.158,0.00018,6.95504]
[1779048468268,46.06,78308.84,1.11,-0.158,0.00018,6.95504]
[1779048471700,46.05,78308.56,1.11,-0.15802,0.00018,6.95563]
[1779048473718,46.05,78295.4,1.11,-0.1604,0.00018,7.02303]
[1779048478611,46.05,78296.06,1.11,-0.16027,0.00018,7.01922]
[1779048480866,46.05,78295.13,1.11,-0.16043,0.00018,7.02386]
[1779048481345,46.05,78295.0,1.11,-0.16045,0.00018,7.02445]
[1779048486383,46.04,78297.6,1.11,-0.15996,0.00018,7.01068]
[1779048491430,46.04,78294.13,1.11,-0.16059,0.00018,7.02836]
[1779048496459,46.04,78293.56,1.11,-0.16069,0.00018,7.03107]
[1779048501468,46.04,78290.38,1.11,-0.16127,0.00018,7.04727]
[1779048506518,46.04,78286.23,1.11,-0.16202,0.00018,7.06843]
[1779048511541,46.03,78286.07,1.11,-0.16187,0.00018,7.05921]
[1779048516597,46.03,78284.83,1.11,-0.16209,0.00019,7.06531]
[1779048521638,46.03,78284.32,1.11,-0.16218,0.00019,7.06768]
[1779048526657,46.03,78283.94,1.11,-0.16224,0.00019,7.06937]
[1779048531676,46.03,78283.49,1.11,-0.16231,0.00019,7.07143]
[1779048536731,46.03,78282.45,1.11,-0.1625,0.00019,7.07653]
[1779048541789,46.02,78282.54,1.11,-0.16247,0.00019,7.07578]
[1779048546831,46.02,78279.98,1.11,-0.16293,0.00019,7.08871]
[1779048551887,46.02,78279.98,1.11,-0.16292,0.00019,7.08836]
[1779048555367,46.02,78284.78,1.11,-0.16202,0.00019,7.06329]
[1779048560371,46.02,78288.68,1.11,-0.16129,0.00018,7.04291]
[1779048565388,46.01,78288.68,1.11,-0.16129,0.00018,7.04271]
[1779048570419,46.01,78291.96,1.11,-0.16067,0.00018,7.02556]
[1779048575422,46.01,78292.74,1.11,-0.16036,0.00018,7.01158]
[1779048580477,46.01,78294.36,1.11,-0.16005,0.00018,7.00296]
[1779048585488,46.01,78293.61,1.11,-0.16018,0.00018,7.0066]
[1779048590529,46.01,78295.55,1.11,-0.15981,0.00018,6.99633]
[1779048595580,46.0,78296.41,1.11,-0.15965,0.00018,6.99167]
[1779048600591,46.0,78296.62,1.11,-0.1596,0.00018,6.99037]
[1779048603493,46.0,78291.4,1.11,-0.16056,0.00018,7.01723]
[1779048606924,46.0,78290.54,1.11,-0.16071,0.00018,7.02153]
[1779048606958,46.0,78290.54,1.11,-0.16071,0.00018,7.02153]
[1779048614698,46.0,78290.54,1.11,-0.16071,0.00018,7.0215]
[1779048622669,46.0,78288.25,1.11,-0.16113,0.00018,7.03334]
[1779048629267,46.0,78287.21,1.11,-0.16133,0.00018,7.03876]
[1779048636855,46.0,78287.21,1.11,-0.16116,0.00018,7.02911]
[1779048647912,46.0,78286.18,1.11,-0.16135,0.00018,7.03447]
[1779048652956,46.0,78284.26,1.11,-0.16172,0.00019,7.04461]
[1779048653465,46.0,78284.26,1.11,-0.16172,0.00019,7.04461]
[1779048659480,46.0,78284.21,1.11,-0.16173,0.00019,7.04493]
[1779048661732,46.0,78284.03,1.11,-0.16176,0.00019,7.04587]
[1779048662036,46.0,78284.03,1.11,-0.16176,0.00019,7.04588]
[1779048662685,46.0,78284.03,1.11,-0.16176,0.00019,7.04588]
[1779048663041,46.0,78279.36,1.11,-0.16263,0.00019,7.07002]
[1779048663673,46.0,78279.36,1.11,-0.16263,0.00019,7.07002]
[1779048669550,46.0,78273.78,1.11,-0.16366,0.00019,7.09861]
[1779048675127,46.0,78271.06,1.11,-0.16416,0.00019,7.11239]
[1779048681169,46.0,78269.57,1.11,-0.16443,0.00019,7.11978]
[1779048686365,46.0,78270.73,1.11,-0.1642,0.00019,7.1136]
[1779048693253,46.0,78268.63,1.11,-0.16442,0.00019,7.11454]
[1779048694442,46.0,78268.63,1.11,-0.16442,0.00019,7.11454]
[1779048696274,46.0,78273.39,1.11,-0.16353,0.00019,7.08984]
[1779048702316,45.99,78276.73,1.11,-0.1629,0.00019,7.07234]
[1779048706397,45.99,78276.73,1.11,-0.1629,0.00019,7.07234]
[1779048710751,45.99,78279.12,1.11,-0.16244,0.00019,7.05969]
[1779048712389,45.99,78289.12,1.11,-0.16058,0.00018,7.0079]
[1779048716418,45.99,78293.71,1.11,-0.15974,0.00018,6.98431]
[1779048721452,45.99,78294.55,1.11,-0.1596,0.00018,6.98019]
[1779048722872,45.99,78294.23,1.11,-0.15966,0.00018,6.98189]
[1779048726487,46.0,78301.29,1.11,-0.15837,0.00018,6.94572]
[1779048732534,46.0,78303.36,1.11,-0.15803,0.00018,6.93607]
[1779048737567,46.01,78302.49,1.11,-0.15822,0.00018,6.94146]
[1779048742601,46.02,78301.93,1.11,-0.15836,0.00018,6.94521]
[1779048747636,46.02,78301.75,1.11,-0.15842,0.00018,6.94697]
[1779048752671,46.03,78301.52,1.11,-0.15832,0.00018,6.93922]
[1779048757881,46.03,78301.26,1.11,-0.15839,0.00018,6.94122]
[1779048766123,46.04,78301.31,1.11,-0.15841,0.00018,6.9418]
[1779048768183,46.04,78301.38,1.11,-0.15843,0.00018,6.94228]
[1779048770244,46.04,78301.01,1.11,-0.15851,0.00018,6.94453]
[1779048778853,46.06,78300.82,1.11,-0.1586,0.00018,6.94715]
[1779048782586,46.06,78300.76,1.11,-0.15862,0.00018,6.94778]
[1779048792440,46.07,78300.65,1.11,-0.1587,0.00018,6.95008]
[1779048792881,46.07,78300.49,1.11,-0.15873,0.00018,6.95106]
[1779048798493,46.08,78299.86,1.11,-0.15888,0.00018,6.95506]
[1779048807293,46.08,78299.97,1.11,-0.15889,0.00018,6.95536]
[1779048811402,46.09,78299.01,1.11,-0.1591,0.00018,6.96132]
[1779048815822,46.09,78298.14,1.11,-0.15911,0.00018,6.95676]
[1779048816078,46.09,78298.14,1.11,-0.15911,0.00018,6.95676]
[1779048816169,46.09,78285.67,1.11,-0.16141,0.00019,7.02124]
[1779048822155,46.1,78286.0,1.11,-0.16136,0.00018,7.01985]
[1779048824270,46.1,78286.95,1.11,-0.16119,0.00018,7.015]
[1779048826186,46.1,78293.38,1.11,-0.16001,0.00018,6.98196]
[1779048831222,46.1,78295.62,1.11,-0.15961,0.00018,6.97092]
[1779048836256,46.1,78294.61,1.11,-0.15982,0.00018,6.97666]
[1779048841881,46.11,78292.44,1.11,-0.16023,0.00018,6.98825]
[1779048847123,46.11,78288.32,1.11,-0.16101,0.00018,7.00999]
[1779048855390,46.11,78285.68,1.11,-0.16151,0.00019,7.0241]
[1779048860425,46.11,78285.77,1.11,-0.1615,0.00019,7.02385]
[1779048865462,46.12,78286.73,1.11,-0.16133,0.00018,7.0191]
[1779048870496,46.12,78288.91,1.11,-0.16094,0.00018,7.00807]
[1779048874522,46.12,78292.26,1.11,-0.16016,0.00018,6.98128]
[1779048880565,46.12,78293.23,1.11,-0.16,0.00018,6.97675]
[1779048885600,46.13,78292.56,1.11,-0.16014,0.00018,6.98058]
[1779048890635,46.13,78292.31,1.11,-0.16019,0.00018,6.98221]
[1779048895671,46.13,78285.48,1.11,-0.16147,0.00019,7.01775]
[1779048900774,46.13,78281.7,1.11,-0.16217,0.00019,7.03726]
[1779048905848,46.13,78281.36,1.11,-0.16223,0.00019,7.03899]
[1779048916817,46.13,78281.9,1.11,-0.16213,0.00019,7.03623]
[1779048927891,46.13,78281.83,1.11,-0.16215,0.00019,7.03664]
[1779048933103,46.13,78282.39,1.11,-0.16187,0.00019,7.02401]
[1779048938972,46.13,78282.53,1.11,-0.16185,0.00019,7.02337]
[1779048944008,46.13,78279.3,1.11,-0.16245,0.00019,7.04007]
[1779048949239,46.13,78281.99,1.11,-0.16195,0.00019,7.0262]
[1779048954265,46.13,78285.52,1.11,-0.1613,0.00019,7.0081]
[1779048960123,46.13,78284.77,1.11,-0.16145,0.00019,7.01213]
[1779048967364,46.13,78285.15,1.11,-0.16138,0.00019,7.0102]
[1779048971329,46.13,78284.78,1.11,-0.16145,0.00019,7.01213]
[1779048971380,46.13,78278.74,1.11,-0.16257,0.00019,7.04324]
[1779048973385,46.13,78278.74,1.11,-0.16257,0.00019,7.04335]
[1779048979253,46.14,78275.97,1.11,-0.16312,0.00019,7.05851]
[1779048984535,46.14,78276.24,1.11,-0.16308,0.00019,7.0574]
[1779048986471,46.14,78276.24,1.11,-0.16309,0.00019,7.05781]
[1779048986522,46.15,78271.5,1.11,-0.16399,0.00019,7.0825]
[1779048987675,46.15,78265.18,1.11,-0.16518,0.00019,7.11523]
[1779048990592,46.15,78265.66,1.11,-0.1651,0.00019,7.11299]
[1779048990694,46.15,78266.33,1.11,-0.16497,0.00019,7.10964]
[1779048996371,46.15,78265.67,1.11,-0.16495,0.00019,7.10381]
[1779049001873,46.16,78264.12,1.11,-0.16525,0.00019,7.11218]
[1779049007448,46.16,78263.53,1.11,-0.16538,0.00019,7.11568]
[1779049010857,46.16,78262.74,1.11,-0.16553,0.00019,7.11987]
[1779049011478,46.16,78261.96,1.11,-0.16568,0.00019,7.12399]
[1779049013490,46.16,78267.41,1.11,-0.16466,0.00019,7.09606]
[1779049019532,46.17,78265.37,1.11,-0.16507,0.00019,7.10711]
[1779049021473,46.17,78264.72,1.11,-0.16519,0.00019,7.11055]
[1779049027591,46.17,78262.09,1.11,-0.16571,0.00019,7.12467]
[1779049032776,46.17,78260.91,1.11,-0.16594,0.00019,7.13106]
[1779049032874,46.17,78270.87,1.11,-0.16407,0.00019,7.07988]
[1779049034637,46.17,78280.14,1.11,-0.16234,0.00019,7.03188]
[1779049039672,46.17,78282.09,1.11,-0.16196,0.00019,7.02157]
[1779049046723,46.17,78284.96,1.11,-0.16142,0.00019,7.0064]
[1779049049743,46.17,78277.14,1.11,-0.16287,0.00019,7.04662]
[1779049055786,46.17,78276.84,1.11,-0.16275,0.00019,7.03812]
[1779049060822,46.16,78274.53,1.11,-0.16317,0.00019,7.04983]
[1779049065856,46.16,78270.91,1.11,-0.16384,0.00019,7.06818]
[1779049070891,46.16,78269.24,1.11,-0.16414,0.00019,7.07641]
[1779049075926,46.16,78267.57,1.11,-0.16444,0.00019,7.08465]
[1779049080962,46.15,78267.25,1.11,-0.16448,0.00019,7.08595]
[1779049082975,46.15,78273.14,1.11,-0.16338,0.00019,7.05549]
[1779049088768,46.15,78270.65,1.11,-0.16384,0.00019,7.06821]
[1779049096066,46.15,78266.96,1.11,-0.16452,0.00019,7.08708]
[1779049101101,46.15,78264.98,1.11,-0.16489,0.00019,7.09722]
[1779049106136,46.15,78263.71,1.11,-0.16513,0.00019,7.10375]
[1779049111171,46.15,78261.05,1.11,-0.16546,0.00019,7.10766]
[1779049116206,46.15,78259.16,1.11,-0.16582,0.00019,7.11738]
[1779049120339,46.15,78247.47,1.11,-0.16804,0.00019,7.17751]
[1779049126281,46.15,78250.1,1.11,-0.16752,0.00019,7.16359]
[1779049131443,46.15,78253.32,1.11,-0.1669,0.00019,7.1466]
[1779049138365,46.14,78256.13,1.11,-0.16634,0.00019,7.13142]
[1779049143401,46.14,78258.55,1.11,-0.16586,0.00019,7.1185]
[1779049148435,46.13,78257.96,1.11,-0.16595,0.00019,7.12096]
[1779049153261,46.13,78259.47,1.11,-0.16565,0.00019,7.1127]
[1779049159512,46.12,78260.91,1.11,-0.16535,0.00019,7.10441]
[1779049164547,46.12,78263.24,1.11,-0.16489,0.00019,7.0918]
[1779049169582,46.12,78265.11,1.11,-0.16452,0.00019,7.08159]
[1779049173844,46.11,78266.26,1.11,-0.16412,0.00019,7.06555]
[1779049177385,46.11,78265.59,1.11,-0.16423,0.00019,7.06858]
[1779049181667,46.11,78258.58,1.11,-0.16553,0.00019,7.10413]
[1779049182132,46.11,78258.58,1.11,-0.16553,0.00019,7.10413]
[1779049185694,46.1,78253.02,1.11,-0.16657,0.00019,7.13253]
[1779049188298,46.1,78252.85,1.11,-0.1666,0.00019,7.13319]
[1779049193750,46.1,78251.63,1.11,-0.1668,0.00019,7.13868]
[1779049195765,46.1,78245.45,1.11,-0.16797,0.00019,7.17039]
[1779049200799,46.1,78241.69,1.11,-0.16869,0.00019,7.18981]
[1779049202429,46.1,78241.35,1.11,-0.16876,0.00019,7.19156]
[1779049202918,46.1,78240.34,1.11,-0.16895,0.00019,7.19676]
[1779049203994,46.1,78234.69,1.11,-0.17003,0.00019,7.22583]
[1779049209078,46.1,78237.59,1.11,-0.16947,0.00019,7.21077]
[1779049214085,46.09,78239.62,1.11,-0.16908,0.00019,7.2002]
[1779049219124,46.09,78238.71,1.11,-0.16925,0.00019,7.20483]
[1779049220589,46.09,78238.55,1.11,-0.16928,0.00019,7.20565]
[1779049220628,46.09,78238.55,1.11,-0.16928,0.00019,7.20565]
[1779049220883,46.09,78238.55,1.11,-0.16928,0.00019,7.20565]
[1779049221069,46.09,78227.08,1.11,-0.17149,0.00019,7.26465]
[1779049221288,46.09,78227.08,1.11,-0.17149,0.00019,7.26465]
[1779049222952,46.09,78219.01,1.11,-0.17306,0.00019,7.30619]
[1779049223914,46.09,78219.01,1.11,-0.17306,0.00019,7.30619]
[1779049224029,46.09,78219.01,1.11,-0.17306,0.00019,7.30619]
[1779049224064,46.09,78218.36,1.11,-0.17318,0.00019,7.30948]
[1779049227430,46.09,78218.1,1.11,-0.17322,0.00019,7.31063]
[1779049228097,46.09,78215.82,1.11,-0.17367,0.00019,7.32229]
[1779049233113,46.09,78215.51,1.11,-0.17355,0.0002,7.31385]
[1779049234075,46.09,78210.71,1.11,-0.17448,0.0002,7.33838]
[1779049238388,46.09,78209.72,1.11,-0.17466,0.0002,7.34312]
[1779049238483,46.09,78209.72,1.11,-0.17466,0.0002,7.34312]
[1779049239071,46.09,78205.22,1.11,-0.17554,0.0002,7.36616]
[1779049240078,46.09,78199.57,1.11,-0.17665,0.0002,7.39509]
[1779049240839,46.09,78199.57,1.11,-0.17665,0.0002,7.39509]
[1779049242566,46.08,78198.36,1.11,-0.17688,0.0002,7.40103]
[1779049243873,46.08,78197.91,1.11,-0.17697,0.0002,7.40319]
[1779049249140,46.08,78197.97,1.11,-0.17693,0.0002,7.4022]
[1779049254142,46.08,78198.87,1.11,-0.17674,0.0002,7.39726]
[1779049258961,46.07,78196.7,1.11,-0.17715,0.0002,7.40787]
[1779049259224,46.07,78196.0,1.11,-0.17728,0.0002,7.41125]
[1779049260380,46.07,78196.12,1.11,-0.17725,0.0002,7.41063]
[1779049261055,46.07,78195.64,1.11,-0.17735,0.0002,7.41303]
[1779049262456,46.07,78194.75,1.11,-0.17752,0.0002,7.41763]
[1779049262692,46.07,78194.16,1.11,-0.17764,0.0002,7.42069]
[1779049263291,46.07,78194.16,1.11,-0.17764,0.0002,7.42069]
[1779049264126,46.07,78198.17,1.11,-0.17685,0.0002,7.40016]
[1779049267280,46.07,78201.49,1.11,-0.1762,0.0002,7.38337]
[1779049270630,46.07,78204.66,1.11,-0.17558,0.0002,7.36715]
[1779049271124,46.07,78204.24,1.11,-0.17566,0.0002,7.3693]
[1779049273066,46.07,78210.93,1.11,-0.17435,0.0002,7.33492]
[1779049273665,46.07,78210.93,1.11,-0.17435,0.0002,7.33492]
[1779049273801,46.07,78210.93,1.11,-0.17435,0.0002,7.33492]
[1779049273912,46.07,78210.93,1.11,-0.17435,0.0002,7.33492]
[1779049273979,46.07,78219.8,1.11,-0.17262,0.00019,7.28936]
[1779049275323,46.07,78228.26,1.11,-0.17099,0.00019,7.24593]
[1779049276733,46.07,78228.26,1.11,-0.17099,0.00019,7.24593]
[1779049276809,46.07,78228.26,1.11,-0.17099,0.00019,7.24593]
[1779049276868,46.07,78234.0,1.11,-0.16988,0.00019,7.21639]
[1779049277687,46.07,78234.0,1.11,-0.16988,0.00019,7.21639]
[1779049277783,46.07,78234.0,1.11,-0.16988,0.00019,7.21639]
[1779049277924,46.07,78234.0,1.11,-0.16988,0.00019,7.21639]
[1779049278031,46.07,78230.84,1.11,-0.17049,0.00019,7.23267]
[1779049278347,46.07,78224.55,1.11,-0.1717,0.00019,7.26504]
[1779049279440,46.07,78217.97,1.11,-0.17298,0.00019,7.29887]
[1779049280925,46.07,78217.97,1.11,-0.17298,0.00019,7.29887]
[1779049286445,46.07,78222.0,1.11,-0.1722,0.00019,7.27824]
[1779049290449,46.08,78226.46,1.11,-0.17134,0.00019,7.25539]
[1779049295565,46.08,78226.1,1.11,-0.17125,0.00019,7.24765]
[1779049301004,46.08,78228.62,1.11,-0.17077,0.00019,7.23487]
[1779049307548,46.08,78234.63,1.11,-0.16964,0.00019,7.20481]
[1779049314061,46.09,78234.82,1.11,-0.16963,0.00019,7.20444]
[1779049319633,46.09,78228.89,1.11,-0.17079,0.00019,7.23549]
[1779049325029,46.09,78227.21,1.11,-0.17112,0.00019,7.24431]
[1779049331716,46.1,78225.14,1.11,-0.17153,0.00019,7.25526]
[1779049339772,46.1,78224.8,1.11,-0.17161,0.00019,7.2573]
[1779049345354,46.1,78225.84,1.11,-0.17141,0.00019,7.25209]
[1779049350848,46.1,78221.78,1.11,-0.17221,0.00019,7.27312]
[1779049355884,46.1,78221.64,1.11,-0.17207,0.00019,7.26411]
[1779049360920,46.1,78225.4,1.11,-0.17134,0.00019,7.2449]
[1779049365954,46.1,78223.98,1.11,-0.17162,0.00019,7.25239]
[1779049370989,46.1,78226.44,1.11,-0.17115,0.00019,7.23988]
[1779049376024,46.1,78226.88,1.11,-0.17107,0.00019,7.23778]
[1779049381060,46.11,78227.74,1.11,-0.17091,0.00019,7.23351]
[1779049384081,46.11,78233.63,1.11,-0.16978,0.00019,7.20332]
[1779049389116,46.11,78236.59,1.11,-0.16922,0.00019,7.18849]
[1779049392233,46.11,78236.24,1.11,-0.1693,0.00019,7.19046]
[1779049392396,46.11,78236.07,1.11,-0.16933,0.00019,7.19142]
[1779049392405,46.11,78236.07,1.11,-0.16933,0.00019,7.19142]
[1779049393149,46.11,78236.07,1.11,-0.16934,0.00019,7.19151]
[1779049399191,46.12,78236.46,1.11,-0.16928,0.00019,7.19]
[1779049405234,46.12,78236.42,1.11,-0.16931,0.00019,7.19069]
[1779049410269,46.12,78236.76,1.11,-0.16926,0.00019,7.18933]
[1779049415304,46.12,78235.23,1.11,-0.16939,0.00019,7.18781]
[1779049420339,46.13,78235.53,1.11,-0.16935,0.00019,7.18669]
[1779049424908,46.13,78235.74,1.11,-0.16931,0.00019,7.1857]
[1779049424940,46.13,78235.66,1.11,-0.16934,0.00019,7.18646]
[1779049430409,46.13,78235.34,1.11,-0.16943,0.00019,7.18869]
[1779049435445,46.14,78234.91,1.11,-0.16955,0.00019,7.19204]
[1779049441621,46.15,78234.56,1.11,-0.16965,0.00019,7.19474]
[1779049443415,46.15,78234.66,1.11,-0.16965,0.00019,7.19461]
[1779049443502,46.15,78234.66,1.11,-0.16965,0.00019,7.19469]
[1779049448541,46.16,78238.25,1.11,-0.16897,0.00019,7.17667]
[1779049453719,46.16,78237.45,1.11,-0.16914,0.00019,7.18116]
[1779049459618,46.16,78236.19,1.11,-0.16941,0.00019,7.18822]
[1779049465115,46.17,78236.49,1.11,-0.16937,0.00019,7.18715]
[1779049471702,46.17,78237.09,1.11,-0.1691,0.00019,7.17481]
[1779049476737,46.17,78237.24,1.11,-0.16908,0.00019,7.17438]
[1779049481774,46.18,78238.27,1.11,-0.16891,0.00019,7.16963]
[1779049487211,46.18,78238.28,1.11,-0.16892,0.00019,7.16995]
[1779049488822,46.18,78242.92,1.11,-0.16804,0.00019,7.14641]
[1779049493858,46.19,78242.79,1.11,-0.16809,0.00019,7.14779]
[1779049495330,46.19,78233.11,1.11,-0.16995,0.00019,7.19766]
[1779049495757,46.19,78233.11,1.11,-0.16995,0.00019,7.19766]
[1779049495863,46.19,78233.11,1.11,-0.16995,0.00019,7.19766]
[1779049495964,46.19,78227.24,1.11,-0.17109,0.00019,7.22792]
[1779049498012,46.19,78227.24,1.11,-0.17109,0.00019,7.228]
[1779049500985,46.19,78223.15,1.11,-0.17189,0.00019,7.2491]
[1779049500992,46.19,78223.15,1.11,-0.17189,0.00019,7.2491]
[1779049501307,46.19,78221.66,1.11,-0.17218,0.00019,7.25677]
[1779049503929,46.19,78226.54,1.11,-0.17124,0.00019,7.23177]
[1779049509310,46.19,78226.51,1.11,-0.17125,0.00019,7.23212]
[1779049512990,46.19,78233.63,1.11,-0.16988,0.00019,7.19584]
[1779049519035,46.2,78234.47,1.11,-0.16974,0.00019,7.19205]
[1779049521520,46.2,78234.49,1.11,-0.16974,0.00019,7.19212]
[1779049527088,46.2,78234.63,1.11,-0.16974,0.00019,7.19189]
[1779049531788,46.2,78234.87,1.11,-0.16953,0.00019,7.18116]
[1779049535975,46.21,78235.01,1.11,-0.16952,0.00019,7.18077]
[1779049541186,46.21,78234.69,1.11,-0.1696,0.00019,7.18293]
[1779049546221,46.21,78235.81,1.11,-0.1694,0.00019,7.17762]
[1779049551257,46.22,78236.76,1.11,-0.16923,0.00019,7.17325]
[1779049556291,46.22,78235.32,1.11,-0.16953,0.00019,7.18111]
[1779049562334,46.22,78235.31,1.11,-0.16955,0.00019,7.1817]
[1779049568010,46.23,78235.2,1.11,-0.16959,0.00019,7.1827]
[1779049573412,46.23,78235.19,1.11,-0.16961,0.00019,7.18326]
[1779049582475,46.24,78235.18,1.11,-0.16964,0.00019,7.18407]
[1779049587510,46.24,78235.16,1.11,-0.16966,0.00019,7.18459]
[1779049592545,46.24,78234.41,1.11,-0.16964,0.00019,7.17902]
[1779049597580,46.25,78234.73,1.11,-0.1696,0.00019,7.1778]
[1779049602616,46.25,78234.54,1.11,-0.16965,0.00019,7.1792]
[1779049605593,46.25,78234.6,1.11,-0.16964,0.00019,7.17906]
[1779049608465,46.25,78225.07,1.11,-0.17149,0.00019,7.22821]
[1779049613693,46.25,78224.68,1.11,-0.17157,0.00019,7.23031]
[1779049618727,46.25,78224.28,1.11,-0.17166,0.00019,7.23249]
[1779049622755,46.25,78228.61,1.11,-0.17082,0.00019,7.21041]
[1779049626002,46.26,78228.4,1.11,-0.17087,0.00019,7.21161]
[1779049632826,46.26,78231.81,1.11,-0.17023,0.00019,7.19479]
[1779049637859,46.26,78232.37,1.11,-0.17014,0.00019,7.19237]
[1779049644909,46.27,78232.67,1.11,-0.17011,0.00019,7.19146]
[1779049649945,46.27,78231.59,1.11,-0.17033,0.00019,7.19743]
[1779049656459,46.27,78229.85,1.11,-0.17052,0.00019,7.19705]
[1779049666208,46.28,78229.76,1.11,-0.17055,0.00019,7.19788]
[1779049672099,46.28,78233.62,1.11,-0.16984,0.00019,7.17917]
[1779049677134,46.29,78233.54,1.11,-0.16988,0.00019,7.18009]
[1779049682369,46.29,78233.56,1.11,-0.16988,0.00019,7.18028]
[1779049682400,46.29,78233.56,1.11,-0.16988,0.00019,7.18028]
[1779049684190,46.29,78227.63,1.11,-0.17104,0.00019,7.21103]
[1779049685197,46.29,78222.14,1.11,-0.17211,0.00019,7.23919]
[1779049690504,46.29,78222.24,1.11,-0.17209,0.00019,7.23876]
[1779049696545,46.3,78222.4,1.11,-0.17207,0.00019,7.23809]
[1779049702317,46.3,78222.24,1.11,-0.1721,0.00019,7.2391]
[1779049707352,46.3,78223.68,1.11,-0.17184,0.00019,7.23205]
[1779049712386,46.3,78222.64,1.11,-0.17187,0.00019,7.22775]
[1779049717421,46.3,78222.72,1.11,-0.17187,0.00019,7.22772]
[1779049722456,46.31,78222.57,1.11,-0.17191,0.00019,7.22874]
[1779049730512,46.32,78222.5,1.11,-0.17198,0.00019,7.23048]
[1779049735549,46.32,78221.6,1.11,-0.17217,0.00019,7.2356]
[1779049740583,46.33,78222.6,1.11,-0.17201,0.00019,7.23144]
[1779049745618,46.33,78222.21,1.11,-0.17212,0.00019,7.23438]
[1779049750653,46.34,78222.57,1.11,-0.17209,0.00019,7.23349]
[1779049755688,46.35,78223.08,1.11,-0.17202,0.00019,7.23182]
[1779049761730,46.35,78223.02,1.11,-0.17208,0.00019,7.23326]
[1779049767274,46.36,78222.45,1.11,-0.17223,0.00019,7.23729]
[1779049772406,46.37,78223.19,1.11,-0.1721,0.00019,7.23388]
[1779049778459,46.38,78223.16,1.11,-0.17199,0.00019,7.2257]
[1779049784512,46.38,78222.64,1.11,-0.17213,0.00019,7.22931]
[1779049786388,46.39,78222.7,1.11,-0.17213,0.00019,7.22938]
[1779049786848,46.39,78222.93,1.11,-0.1721,0.00019,7.22859]
[1779049789925,46.39,78227.16,1.11,-0.1713,0.00019,7.20756]
[1779049794961,46.4,78228.8,1.11,-0.17101,0.00019,7.19988]
[1779049800301,46.4,78230.06,1.11,-0.17079,0.00019,7.19391]
[1779049801218,46.4,78231.07,1.11,-0.17059,0.00019,7.18885]
[1779049806764,46.41,78231.62,1.11,-0.17051,0.00019,7.18659]
[1779049807640,46.41,78231.62,1.11,-0.17051,0.00019,7.18659]
[1779049809490,46.41,78239.88,1.11,-0.16893,0.00019,7.14465]
[1779049810848,46.41,78241.88,1.11,-0.16855,0.00019,7.13456]
[1779049811536,46.41,78247.89,1.11,-0.16741,0.00019,7.10397]
[1779049812604,46.41,78247.89,1.11,-0.16741,0.00019,7.10397]
[1779049812612,46.41,78247.89,1.11,-0.16741,0.00019,7.10397]
[1779049812705,46.41,78252.24,1.11,-0.16659,0.00019,7.08191]
[1779049818126,46.42,78253.98,1.11,-0.16631,0.00019,7.07435]
[1779049823158,46.43,78253.65,1.11,-0.16642,0.00019,7.07718]
[1779049828193,46.44,78255.48,1.11,-0.16611,0.00019,7.06883]
[1779049830015,46.44,78255.19,1.11,-0.16616,0.00019,7.07039]
[1779049835243,46.44,78253.28,1.11,-0.16637,0.00019,7.07082]
[1779049840294,46.44,78251.92,1.11,-0.16665,0.00019,7.07823]
[1779049845354,46.45,78251.49,1.11,-0.16674,0.00019,7.08078]
[1779049845623,46.45,78251.49,1.11,-0.16674,0.00019,7.08078]
[1779049845724,46.45,78259.98,1.11,-0.16514,0.00019,7.03745]
[1779049848797,46.45,78260.5,1.11,-0.16505,0.00019,7.03517]
[1779049854396,46.46,78265.29,1.11,-0.16418,0.00019,7.01156]
[1779049859430,46.46,78266.38,1.11,-0.16401,0.00019,7.00681]
[1779049862675,46.47,78270.87,1.11,-0.16319,0.00019,6.98435]
[1779049864466,46.47,78279.96,1.11,-0.1615,0.00019,6.93821]
[1779049866540,46.47,78288.86,1.11,-0.15987,0.00018,6.89317]
[1779049867765,46.47,78294.64,1.11,-0.15881,0.00018,6.86376]
[1779049872727,46.48,78286.2,1.11,-0.16041,0.00018,6.90809]
[1779049873775,46.48,78281.71,1.11,-0.16125,0.00019,6.93128]
[1779049878807,46.49,78282.32,1.11,-0.16117,0.00019,6.92894]
[1779049888117,46.5,78280.81,1.11,-0.1615,0.00019,6.93811]
[1779049893669,46.5,78279.49,1.11,-0.16159,0.00019,6.93568]
[1779049901019,46.51,78279.75,1.11,-0.16157,0.00019,6.93506]
[1779049906211,46.52,78280.08,1.11,-0.16155,0.00019,6.93436]
[1779049910790,46.52,78286.05,1.11,-0.16046,0.00019,6.90458]
[1779049915829,46.53,78285.91,1.11,-0.16052,0.00019,6.90603]
[1779049916434,46.53,78286.24,1.11,-0.16046,0.00018,6.90452]
[1779049917837,46.53,78277.07,1.11,-0.16218,0.00019,6.95184]
[1779049922872,46.54,78276.82,1.11,-0.16226,0.00019,6.95417]
[1779049928746,46.54,78278.43,1.11,-0.162,0.00019,6.94699]
[1779049936974,46.56,78278.44,1.11,-0.16207,0.00019,6.94879]
[1779049942009,46.56,78278.97,1.11,-0.162,0.00019,6.9471]
[1779049946863,46.57,78279.04,1.11,-0.162,0.00019,6.94695]
[1779049953417,46.58,78279.43,1.11,-0.16198,0.00019,6.94654]
[1779049954654,46.58,78288.14,1.11,-0.16022,0.00018,6.89299]
[1779049956108,46.58,78294.88,1.11,-0.15899,0.00018,6.85873]
[1779049961143,46.59,78292.81,1.11,-0.15941,0.00018,6.87057]
[1779049966178,46.6,78290.92,1.11,-0.1598,0.00018,6.88116]
[1779049973893,46.6,78291.28,1.11,-0.15976,0.00018,6.88009]
[1779049974867,46.61,78296.34,1.11,-0.15885,0.00018,6.85501]
[1779049974921,46.61,78296.34,1.11,-0.15885,0.00018,6.85501]
[1779049974932,46.61,78296.34,1.11,-0.15885,0.00018,6.85501]
[1779049975045,46.61,78296.34,1.11,-0.15885,0.00018,6.85501]
[1779049975246,46.61,78296.34,1.11,-0.15886,0.00018,6.85524]
[1779049976833,46.61,78296.34,1.11,-0.15886,0.00018,6.85524]
[1779049976847,46.61,78303.5,1.11,-0.15756,0.00018,6.81897]
[1779049976922,46.61,78303.5,1.11,-0.15756,0.00018,6.81897]
[1779049979939,46.62,78304.83,1.11,-0.15735,0.00018,6.81302]
[1779049979947,46.62,78304.83,1.11,-0.15735,0.00018,6.81302]
[1779049979952,46.62,78304.83,1.11,-0.15735,0.00018,6.81302]
[1779049980185,46.62,78304.83,1.11,-0.15735,0.00018,6.81302]
[1779049980282,46.62,78304.88,1.11,-0.15735,0.00018,6.81305]
[1779049983477,46.63,78304.94,1.11,-0.15736,0.00018,6.81332]
[1779049983595,46.63,78304.94,1.11,-0.15736,0.00018,6.81332]
[1779049984287,46.63,78304.74,1.11,-0.1574,0.00018,6.81463]
[1779049984388,46.63,78304.31,1.11,-0.15749,0.00018,6.81711]
[1779049991359,46.64,78304.33,1.11,-0.15755,0.00018,6.8187]
[1779049998898,46.65,78303.62,1.11,-0.15774,0.00018,6.8242]
[1779050002436,46.66,78299.21,1.11,-0.15859,0.00018,6.84785]
[1779050003585,46.66,78294.14,1.11,-0.15952,0.00018,6.87381]
[1779050008651,46.67,78291.29,1.11,-0.16009,0.00018,6.88952]
[1779050014520,46.68,78288.29,1.11,-0.16052,0.00018,6.89627]
[1779050023583,46.69,78285.28,1.11,-0.16114,0.00019,6.91334]
[1779050029625,46.7,78285.87,1.11,-0.16107,0.00019,6.91143]
[1779050038693,46.71,78285.89,1.11,-0.16112,0.00019,6.91292]
[1779050043731,46.72,78287.84,1.11,-0.16079,0.00018,6.90386]
[1779050049252,46.72,78287.56,1.11,-0.16087,0.00018,6.90617]
[1779050054815,46.73,78287.56,1.11,-0.16091,0.00018,6.90721]
[1779050059851,46.74,78288.19,1.11,-0.16083,0.00018,6.90488]
[1779050066798,46.74,78288.09,1.11,-0.16086,0.00018,6.90592]
[1779050068912,46.75,78279.08,1.11,-0.16257,0.00019,6.95278]
[1779050071434,46.75,78276.62,1.11,-0.16304,0.00019,6.96551]
[1779050071840,46.75,78276.62,1.11,-0.16304,0.00019,6.96551]
[1779050071933,46.75,78276.01,1.11,-0.16298,0.00019,6.95881]
[1779050073956,46.75,78274.24,1.11,-0.16331,0.00019,6.96791]
[1779050074954,46.75,78273.09,1.11,-0.16353,0.00019,6.97391]
[1779050079989,46.75,78273.95,1.11,-0.16339,0.00019,6.96992]
[1779050085028,46.76,78274.33,1.11,-0.16333,0.00019,6.96827]
[1779050087290,46.76,78269.9,1.11,-0.16416,0.00019,6.99099]
[1779050087536,46.76,78261.52,1.11,-0.16574,0.00019,7.0337]
[1779050090608,46.76,78256.34,1.11,-0.16674,0.00019,7.06056]
[1779050093279,46.76,78253.28,1.11,-0.16733,0.00019,7.07638]
[1779050093335,46.76,78253.28,1.11,-0.16733,0.00019,7.07638]
[1779050093378,46.77,78248.49,1.11,-0.16824,0.00019,7.10085]
[1779050095357,46.77,78248.49,1.11,-0.16824,0.00019,7.10085]
[1779050095375,46.77,78236.67,1.11,-0.17051,0.00019,7.16101]
[1779050096921,46.77,78236.67,1.11,-0.17051,0.00019,7.16101]
[1779050097093,46.77,78234.51,1.11,-0.17093,0.00019,7.17199]
[1779050097173,46.77,78226.48,1.11,-0.17247,0.00019,7.21268]
[1779050099604,46.77,78219.94,1.11,-0.17375,0.00019,7.2461]
[1779050100743,46.77,78219.94,1.11,-0.17375,0.00019,7.2461]
[1779050100828,46.77,78219.94,1.11,-0.17375,0.00019,7.2461]
[1779050101682,46.77,78225.91,1.11,-0.1726,0.00019,7.21604]
[1779050103152,46.77,78231.6,1.11,-0.17151,0.00019,7.18724]
[1779050104936,46.77,78231.6,1.11,-0.17151,0.00019,7.18724]
[1779050105030,46.77,78238.19,1.11,-0.17024,0.00019,7.154]
[1779050110200,46.78,78240.0,1.11,-0.16992,0.00019,7.14543]
[1779050114229,46.78,78248.4,1.11,-0.16834,0.00019,7.10332]
[1779050119753,46.79,78246.86,1.11,-0.16867,0.00019,7.11219]
[1779050123292,46.79,78251.18,1.11,-0.16787,0.00019,7.09081]
[1779050128338,46.8,78253.31,1.11,-0.16751,0.00019,7.0813]
[1779050134056,46.8,78253.35,1.11,-0.16751,0.00019,7.08131]
[1779050140477,46.82,78255.36,1.11,-0.16703,0.00019,7.06338]
[1779050142477,46.82,78256.33,1.11,-0.16686,0.00019,7.05868]
[1779050142488,46.82,78256.33,1.11,-0.16686,0.00019,7.05868]
[1779050142520,46.82,78256.33,1.11,-0.16686,0.00019,7.05881]
[1779050148466,46.82,78258.56,1.11,-0.16646,0.00019,7.04789]
[1779050153501,46.83,78256.84,1.11,-0.16679,0.00019,7.05684]
[1779050158540,46.83,78258.09,1.11,-0.16657,0.00019,7.05102]
[1779050164578,46.84,78259.08,1.11,-0.16643,0.00019,7.04715]
[1779050169613,46.84,78261.4,1.11,-0.16601,0.00019,7.03588]
[1779050174649,46.85,78262.49,1.11,-0.16584,0.00019,7.0313]
[1779050180180,46.85,78262.83,1.11,-0.16581,0.00019,7.0305]
[1779050186732,46.86,78264.16,1.11,-0.1656,0.00019,7.02504]
[1779050192774,46.87,78265.25,1.11,-0.16526,0.00019,7.01071]
[1779050197809,46.88,78269.12,1.11,-0.16457,0.00019,6.99206]
[1779050202846,46.89,78266.52,1.11,-0.1651,0.00019,7.00618]
[1779050208887,46.9,78264.39,1.11,-0.16554,0.00019,7.0183]
[1779050213922,46.9,78260.88,1.11,-0.16624,0.00019,7.03717]
[1779050218957,46.91,78257.65,1.11,-0.16689,0.00019,7.05457]
[1779050221979,46.91,78251.94,1.11,-0.168,0.00019,7.08408]
[1779050229027,46.92,78255.33,1.11,-0.16738,0.00019,7.0677]
[1779050234062,46.93,78257.99,1.11,-0.16691,0.00019,7.05513]
[1779050239097,46.93,78258.97,1.11,-0.16676,0.00019,7.05106]
[1779050244132,46.94,78260.41,1.11,-0.16652,0.00019,7.04464]
[1779050248484,46.94,78260.41,1.11,-0.16654,0.00019,7.04531]
[1779050250587,46.95,78255.41,1.11,-0.1675,0.00019,7.07092]
[1779050256273,46.95,78249.77,1.11,-0.16842,0.00019,7.09012]
[1779050259918,46.95,78249.25,1.11,-0.16853,0.00019,7.09308]
[1779050265279,46.96,78249.16,1.11,-0.16858,0.00019,7.09432]
[1779050270497,46.96,78247.42,1.11,-0.16892,0.00019,7.10358]
[1779050275213,46.97,78245.4,1.11,-0.16933,0.00019,7.11426]
[1779050275814,46.97,78245.61,1.11,-0.1693,0.00019,7.11344]
[1779050275876,46.97,78245.61,1.11,-0.1693,0.00019,7.11344]
[1779050275894,46.97,78245.61,1.11,-0.1693,0.00019,7.11344]
[1779050275987,46.97,78235.82,1.11,-0.17117,0.00019,7.16299]
[1779050276336,46.97,78235.82,1.11,-0.17117,0.00019,7.16299]
[1779050276892,46.97,78225.89,1.11,-0.17309,0.00019,7.21313]
[1779050277676,46.97,78214.47,1.11,-0.17531,0.0002,7.27067]
[1779050278499,46.97,78214.47,1.11,-0.17531,0.0002,7.27067]
[1779050278509,46.97,78214.47,1.11,-0.17531,0.0002,7.27067]
[1779050278576,46.97,78214.47,1.11,-0.17531,0.0002,7.27067]
[1779050279020,46.97,78214.47,1.11,-0.17531,0.0002,7.27067]
[1779050279033,46.97,78214.59,1.11,-0.17528,0.00019,7.26998]
[1779050283211,46.97,78219.06,1.11,-0.1744,0.00019,7.24728]
[1779050283704,46.97,78219.06,1.11,-0.1744,0.00019,7.24728]
[1779050284673,46.97,78219.25,1.11,-0.17437,0.00019,7.24639]
[1779050285086,46.97,78219.25,1.11,-0.17437,0.00019,7.24639]
[1779050285170,46.97,78219.44,1.11,-0.17433,0.00019,7.24551]
[1779050286219,46.97,78204.77,1.11,-0.1772,0.0002,7.31942]
[1779050286579,46.97,78204.77,1.11,-0.1772,0.0002,7.31942]
[1779050286584,46.97,78204.77,1.11,-0.1772,0.0002,7.31942]
[1779050286648,46.97,78204.77,1.11,-0.1772,0.0002,7.31942]
[1779050286656,46.97,78189.36,1.11,-0.18025,0.0002,7.39695]
[1779050288796,46.97,78189.9,1.11,-0.18014,0.0002,7.39424]
[1779050288822,46.97,78192.75,1.11,-0.17958,0.0002,7.37998]
[1779050289524,46.97,78192.75,1.11,-0.17958,0.0002,7.37998]
[1779050289592,46.97,78192.75,1.11,-0.17958,0.0002,7.37998]
[1779050289617,46.97,78198.65,1.11,-0.17841,0.0002,7.35038]
[1779050295507,46.97,78200.84,1.11,-0.178,0.0002,7.3399]
[1779050299530,46.98,78196.14,1.11,-0.17894,0.0002,7.36379]
[1779050302226,46.98,78195.44,1.11,-0.17909,0.0002,7.36749]
[1779050302235,46.98,78195.44,1.11,-0.17909,0.0002,7.36749]
[1779050302551,46.98,78195.49,1.11,-0.17908,0.0002,7.36743]
[1779050307586,46.98,78194.06,1.11,-0.17938,0.0002,7.37507]
[1779050312622,46.99,78192.01,1.11,-0.17964,0.0002,7.37596]
[1779050317657,46.99,78191.21,1.11,-0.17981,0.0002,7.38046]
[1779050322692,46.99,78190.29,1.11,-0.18001,0.0002,7.38556]
[1779050327726,47.0,78193.49,1.11,-0.1794,0.0002,7.36996]
[1779050328732,47.0,78198.74,1.11,-0.17836,0.0002,7.3437]
[1779050333769,47.0,78199.5,1.11,-0.17824,0.0002,7.34055]
[1779050338803,47.01,78199.19,1.11,-0.17833,0.0002,7.34277]
[1779050343651,47.01,78199.3,1.11,-0.17832,0.0002,7.34262]
[1779050343733,47.01,78199.3,1.11,-0.17832,0.0002,7.34262]
[1779050345852,47.02,78204.73,1.11,-0.17727,0.0002,7.31586]
[1779050350887,47.02,78205.78,1.11,-0.17709,0.0002,7.31132]
[1779050355922,47.03,78207.95,1.11,-0.1767,0.0002,7.30119]
[1779050360961,47.03,78209.39,1.11,-0.17645,0.0002,7.29476]
[1779050367002,47.04,78211.23,1.11,-0.17613,0.0002,7.28655]
[1779050372038,47.05,78214.7,1.11,-0.17531,0.00019,7.26008]
[1779050377073,47.05,78217.14,1.11,-0.17487,0.00019,7.24874]
[1779050382108,47.06,78218.23,1.11,-0.17469,0.00019,7.24418]
[1779050387143,47.07,78222.39,1.11,-0.17392,0.00019,7.22418]
[1779050387808,47.07,78222.39,1.11,-0.17392,0.00019,7.22418]
[1779050388256,47.07,78226.33,1.11,-0.17316,0.00019,7.20456]
[1779050390333,47.07,78232.12,1.11,-0.17206,0.00019,7.17586]
[1779050392187,47.07,78233.6,1.11,-0.17178,0.00019,7.1685]
[1779050392333,47.08,78233.39,1.11,-0.17183,0.00019,7.16983]
[1779050396300,47.08,78237.63,1.11,-0.17104,0.00019,7.14905]
[1779050401310,47.09,78239.69,1.11,-0.17067,0.00019,7.13938]
[1779050405329,47.09,78233.12,1.11,-0.17197,0.00019,7.17343]
[1779050410351,47.1,78230.39,1.11,-0.17253,0.00019,7.18808]
[1779050415368,47.11,78229.33,1.11,-0.1728,0.00019,7.19511]
[1779050420376,47.12,78228.46,1.11,-0.17302,0.00019,7.20086]
[1779050425431,47.13,78226.34,1.11,-0.17348,0.00019,7.21285]
[1779050430484,47.14,78226.45,1.11,-0.1735,0.00019,7.21358]
[1779050435504,47.15,78226.45,1.11,-0.17338,0.00019,7.20496]
[1779050440528,47.16,78227.17,1.11,-0.17329,0.00019,7.20267]
[1779050445531,47.17,78228.58,1.11,-0.17307,0.00019,7.19697]
[1779050450552,47.18,78228.02,1.11,-0.17323,0.00019,7.20117]
[1779050455570,47.19,78226.79,1.11,-0.17352,0.00019,7.20872]
[1779050460601,47.2,78226.67,1.11,-0.17359,0.00019,7.21067]
[1779050465652,47.21,78225.18,1.11,-0.17393,0.00019,7.21947]
[1779050470694,47.22,78224.27,1.11,-0.17416,0.00019,7.22531]
[1779050475305,47.23,78217.22,1.11,-0.17557,0.00019,7.26188]
[1779050480347,47.24,78214.68,1.11,-0.1761,0.00019,7.27542]
[1779050484242,47.24,78214.63,1.11,-0.17614,0.00019,7.27645]
[1779050484249,47.24,78214.63,1.11,-0.17614,0.00019,7.27645]
[1779050484341,47.25,78215.52,1.11,-0.17597,0.00019,7.27219]
[1779050485406,47.25,78215.52,1.11,-0.17597,0.00019,7.27219]
[1779050485454,47.25,78214.56,1.11,-0.17617,0.00019,7.27719]
[1779050492378,47.26,78214.07,1.11,-0.17614,0.00019,7.27105]
[1779050498010,47.27,78214.07,1.11,-0.17618,0.00019,7.27217]
[1779050504262,47.27,78215.44,1.11,-0.17594,0.00019,7.2661]
[1779050510096,47.28,78218.07,1.11,-0.17549,0.00019,7.2545]
[1779050515130,47.29,78218.92,1.11,-0.17537,0.00019,7.25131]
[1779050520165,47.3,78217.76,1.11,-0.17563,0.00019,7.25816]
[1779050525200,47.31,78217.25,1.11,-0.17577,0.00019,7.26172]
[1779050530235,47.32,78217.77,1.11,-0.17571,0.00019,7.26012]
[1779050534444,47.32,78217.65,1.11,-0.17575,0.00019,7.26131]
[1779050534454,47.32,78217.65,1.11,-0.17575,0.00019,7.26131]
[1779050534545,47.32,78216.71,1.11,-0.17594,0.00019,7.26621]
[1779050540147,47.33,78216.63,1.11,-0.176,0.00019,7.26757]
[1779050541825,47.33,78216.51,1.11,-0.17603,0.00019,7.26855]
[1779050542320,47.33,78216.57,1.11,-0.17603,0.00019,7.26845]
[1779050551387,47.35,78216.75,1.11,-0.17589,0.00019,7.25935]
[1779050556422,47.35,78216.94,1.11,-0.17589,0.00019,7.25938]
[1779050562868,47.36,78217.16,1.11,-0.1759,0.00019,7.25964]
[1779050568507,47.37,78217.36,1.11,-0.17589,0.00019,7.25962]
[1779050575554,47.38,78217.12,1.11,-0.17599,0.00019,7.26217]
[1779050580589,47.39,78217.64,1.11,-0.17593,0.00019,7.26053]
[1779050585624,47.4,78219.32,1.11,-0.17564,0.00019,7.25312]
[1779050590659,47.41,78219.35,1.11,-0.17567,0.00019,7.25398]
[1779050595694,47.41,78219.32,1.11,-0.17572,0.00019,7.25513]
[1779050603148,47.43,78219.14,1.11,-0.17581,0.00019,7.25761]
[1779050608785,47.43,78218.73,1.11,-0.17593,0.00019,7.26063]
[1779050616640,47.44,78218.15,1.11,-0.1759,0.00019,7.25453]
[1779050621877,47.45,78217.91,1.11,-0.17601,0.00019,7.25741]
[1779050624280,47.45,78219.98,1.11,-0.17562,0.00019,7.24731]
[1779050625669,47.46,78220.09,1.11,-0.17561,0.00019,7.24696]
[1779050625939,47.46,78220.09,1.11,-0.17561,0.00019,7.24696]
[1779050625950,47.46,78227.28,1.11,-0.17422,0.00019,7.21142]
[1779050631949,47.46,78228.74,1.11,-0.17397,0.00019,7.20483]
[1779050637988,47.47,78229.18,1.11,-0.17394,0.00019,7.20411]
[1779050643429,47.48,78228.57,1.11,-0.1741,0.00019,7.20835]
[1779050649066,47.49,78228.97,1.11,-0.17406,0.00019,7.20713]
[1779050654099,47.49,78228.44,1.11,-0.17418,0.00019,7.21042]
[1779050659135,47.5,78230.26,1.11,-0.17386,0.00019,7.20204]
[1779050667192,47.51,78230.75,1.11,-0.17381,0.00019,7.20077]
[1779050673234,47.52,78229.79,1.11,-0.17385,0.00019,7.19647]
[1779050677794,47.52,78227.04,1.11,-0.17441,0.00019,7.21103]
[1779050677804,47.52,78227.04,1.11,-0.17441,0.00019,7.21103]
[1779050678269,47.52,78224.01,1.11,-0.175,0.00019,7.22624]
[1779050680801,47.53,78224.63,1.11,-0.1749,0.00019,7.22353]
[1779050680830,47.53,78224.63,1.11,-0.1749,0.00019,7.22353]
[1779050681292,47.53,78223.88,1.11,-0.17505,0.00019,7.22752]
[1779050686326,47.54,78221.84,1.11,-0.1755,0.00019,7.23891]
[1779050691362,47.55,78217.25,1.11,-0.17643,0.00019,7.26283]
[1779050695445,47.55,78216.35,1.11,-0.17663,0.00019,7.2679]
[1779050700487,47.56,78215.66,1.11,-0.1768,0.00019,7.27225]
[1779050705530,47.56,78216.31,1.11,-0.17671,0.00019,7.26993]
[1779050710551,47.57,78214.37,1.11,-0.17712,0.00019,7.28048]
[1779050715559,47.58,78214.99,1.11,-0.17703,0.00019,7.27826]
[1779050720561,47.58,78215.1,1.11,-0.17704,0.00019,7.27856]
[1779050725568,47.59,78215.46,1.11,-0.177,0.00019,7.2776]
[1779050730614,47.6,78215.46,1.11,-0.17704,0.00019,7.27843]
[1779050735636,47.6,78215.5,1.11,-0.17688,0.00019,7.26911]
[1779050740659,47.61,78214.66,1.11,-0.17708,0.00019,7.2741]
[1779050745661,47.62,78215.56,1.11,-0.17693,0.00019,7.27043]
[1779050750664,47.62,78216.04,1.11,-0.17687,0.00019,7.26885]
[1779050751624,47.63,78222.32,1.11,-0.17567,0.00019,7.23803]
[1779050752357,47.63,78222.32,1.11,-0.17567,0.00019,7.23803]
[1779050752680,47.63,78221.97,1.11,-0.17574,0.00019,7.23996]
[1779050757681,47.63,78221.27,1.11,-0.17591,0.00019,7.24422]
[1779050762699,47.64,78221.38,1.11,-0.17592,0.00019,7.24463]
[1779050767706,47.65,78220.38,1.11,-0.17615,0.00019,7.25054]
[1779050772724,47.65,78220.52,1.11,-0.17616,0.00019,7.25076]
[1779050777754,47.66,78220.21,1.11,-0.17626,0.00019,7.25326]
[1779050782776,47.67,78220.21,1.11,-0.17627,0.00019,7.25362]
[1779050787804,47.67,78219.69,1.11,-0.17638,0.00019,7.25641]
[1779050792830,47.67,78219.41,1.11,-0.17628,0.00019,7.24847]
[1779050797883,47.68,78219.97,1.11,-0.1762,0.00019,7.24637]
[1779050799916,47.68,78219.83,1.11,-0.17624,0.00019,7.24732]
[1779050800128,47.68,78219.83,1.11,-0.17624,0.00019,7.24732]
[1779050800733,47.68,78224.96,1.11,-0.17525,0.00019,7.22194]
[1779050802828,47.68,78225.47,1.11,-0.17516,0.00019,7.2196]
[1779050802888,47.68,78225.47,1.11,-0.17516,0.00019,7.2196]
[1779050803921,47.68,78225.47,1.11,-0.17516,0.00019,7.2197]
[1779050806555,47.68,78225.55,1.11,-0.17516,0.00019,7.21963]
[1779050806646,47.69,78226.47,1.11,-0.17499,0.00019,7.21531]
[1779050813521,47.69,78227.55,1.11,-0.17482,0.00019,7.21114]
[1779050819253,47.72,78227.4,1.11,-0.17496,0.00019,7.21465]
[1779050824703,47.73,78229.29,1.11,-0.17466,0.00019,7.20701]
[1779050831337,47.75,78227.83,1.11,-0.17503,0.00019,7.21667]
[1779050836372,47.76,78226.02,1.11,-0.17545,0.00019,7.2273]
[1779050841408,47.77,78227.12,1.11,-0.1753,0.00019,7.22351]
[1779050854496,47.81,78226.99,1.11,-0.17531,0.00019,7.21844]
[1779050860541,47.82,78226.13,1.11,-0.17555,0.00019,7.22465]
[1779050865576,47.83,78226.37,1.11,-0.17557,0.00019,7.22508]
[1779050869614,47.84,78221.95,1.11,-0.17646,0.00019,7.24804]
[1779050874639,47.85,78218.75,1.11,-0.17712,0.00019,7.26471]
[1779050877283,47.85,78216.79,1.11,-0.17751,0.00019,7.27471]
[1779050877741,47.85,78215.08,1.11,-0.17785,0.00019,7.2833]
[1779050882760,47.86,78213.53,1.11,-0.17817,0.00019,7.29153]
[1779050885512,47.86,78213.46,1.11,-0.1782,0.00019,7.29227]
[1779050885720,47.86,78213.46,1.11,-0.17821,0.00019,7.2924]
[1779050890753,47.87,78212.68,1.11,-0.17839,0.00019,7.29687]
[1779050895788,47.87,78205.91,1.11,-0.17973,0.0002,7.33082]
[1779050896004,47.87,78205.91,1.11,-0.17973,0.0002,7.33082]
[1779050896036,47.87,78205.91,1.11,-0.17973,0.0002,7.33082]
[1779050896796,47.87,78198.84,1.11,-0.18112,0.0002,7.36569]
[1779050898809,47.87,78203.8,1.11,-0.18015,0.0002,7.34135]
[1779050901830,47.87,78210.67,1.11,-0.17881,0.0002,7.30767]
[1779050903845,47.88,78215.46,1.11,-0.17789,0.00019,7.28427]
[1779050910894,47.88,78215.48,1.11,-0.17791,0.00019,7.28497]
[1779050915928,47.89,78215.98,1.11,-0.17766,0.00019,7.27314]
[1779050920965,47.89,78216.12,1.11,-0.17766,0.00019,7.27306]
[1779050925881,47.89,78217.42,1.11,-0.17742,0.00019,7.26702]
[1779050928719,47.9,78217.32,1.11,-0.17746,0.00019,7.26789]
[1779050934058,47.9,78217.58,1.11,-0.17744,0.00019,7.2675]
[1779050939093,47.91,78217.75,1.11,-0.17743,0.00019,7.2673]
[1779050944128,47.91,78218.75,1.11,-0.17726,0.00019,7.26303]
[1779050954199,47.93,78217.74,1.11,-0.17751,0.00019,7.26931]
[1779050959233,47.93,78216.17,1.11,-0.17784,0.00019,7.27781]
[1779050964267,47.94,78215.72,1.11,-0.17795,0.00019,7.2806]
[1779050970339,47.94,78215.2,1.11,-0.17808,0.00019,7.28383]
[1779050975759,47.95,78216.45,1.11,-0.17768,0.00019,7.26828]
[1779050981404,47.95,78216.4,1.11,-0.17772,0.00019,7.2692]
[1779050986439,47.96,78216.27,1.11,-0.17777,0.00019,7.27039]
[1779050991474,47.96,78216.54,1.11,-0.17773,0.00019,7.26959]
[1779050996509,47.96,78217.9,1.11,-0.17749,0.00019,7.26341]
[1779051002124,47.97,78218.3,1.11,-0.17743,0.00019,7.26186]
[1779051003028,47.97,78218.3,1.11,-0.17744,0.00019,7.26211]
[1779051004569,47.97,78224.06,1.11,-0.17633,0.00019,7.23396]
[1779051011098,47.97,78224.37,1.11,-0.17628,0.00019,7.23258]
[1779051011135,47.97,78224.37,1.11,-0.17628,0.00019,7.23258]
[1779051016651,47.98,78222.88,1.11,-0.17662,0.00019,7.24148]
[1779051022693,47.99,78222.8,1.11,-0.17667,0.00019,7.24272]
[1779051030748,48.0,78221.49,1.11,-0.17697,0.00019,7.25024]
[1779051035784,48.0,78219.83,1.11,-0.17714,0.00019,7.24911]
[1779051044847,48.01,78219.78,1.11,-0.1772,0.00019,7.25055]
[1779051049882,48.02,78219.79,1.11,-0.17722,0.00019,7.25116]
[1779051054918,48.02,78219.34,1.11,-0.17733,0.00019,7.25403]
[1779051060006,48.03,78219.21,1.11,-0.17737,0.00019,7.25506]
[1779051065994,48.03,78219.6,1.11,-0.17734,0.00019,7.25416]
[1779051074052,48.04,78219.61,1.11,-0.17737,0.00019,7.25514]
[1779051079088,48.05,78219.16,1.11,-0.17749,0.00019,7.25798]
[1779051086532,48.06,78218.87,1.11,-0.17758,0.00019,7.26039]
[1779051092178,48.06,78218.76,1.11,-0.17745,0.00019,7.25155]
[1779051098220,48.07,78218.75,1.11,-0.17748,0.00019,7.25236]
[1779051104263,48.07,78218.66,1.11,-0.17753,0.00019,7.25357]
[1779051109297,48.08,78218.53,1.11,-0.17758,0.00019,7.25484]
[1779051115340,48.08,78218.02,1.11,-0.1777,0.00019,7.2581]
[1779051125409,48.09,78217.87,1.11,-0.17779,0.00019,7.2602]
[1779051131451,48.1,78217.98,1.11,-0.17779,0.00019,7.26041]
[1779051136884,48.11,78217.96,1.11,-0.17782,0.00019,7.26112]
[1779051143536,48.11,78216.88,1.11,-0.17806,0.00019,7.26726]
[1779051149578,48.12,78217.36,1.11,-0.178,0.00019,7.2656]
[1779051154612,48.12,78217.3,1.11,-0.17785,0.00019,7.25646]
[1779051159647,48.13,78221.08,1.11,-0.17715,0.00019,7.23853]
[1779051164682,48.13,78222.21,1.11,-0.17696,0.00019,7.23373]
[1779051169717,48.14,78219.97,1.11,-0.17742,0.00019,7.24543]
[1779051174752,48.14,78216.58,1.11,-0.1781,0.00019,7.26268]
[1779051179787,48.15,78217.23,1.11,-0.178,0.00019,7.26007]
[1779051184822,48.15,78218.61,1.11,-0.17775,0.00019,7.25389]
[1779051190864,48.16,78218.54,1.11,-0.17779,0.00019,7.25495]
[1779051196906,48.16,78219.06,1.11,-0.17772,0.00019,7.25311]
[1779051206976,48.17,78218.96,1.11,-0.17778,0.00019,7.25476]
[1779051212011,48.18,78218.9,1.11,-0.17764,0.00019,7.24564]
[1779051217048,48.18,78218.37,1.11,-0.17777,0.00019,7.24883]
[1779051228125,48.19,78218.52,1.11,-0.17779,0.00019,7.24941]
[1779051229132,48.19,78208.7,1.11,-0.17971,0.0002,7.29763]
[1779051232153,48.2,78203.98,1.11,-0.18064,0.0002,7.32093]
[1779051237188,48.2,78205.3,1.11,-0.18039,0.0002,7.31471]
[1779051242223,48.2,78206.95,1.11,-0.18007,0.0002,7.30686]
[1779051247030,48.2,78214.8,1.11,-0.17855,0.00019,7.26865]
[1779051253015,48.2,78218.31,1.11,-0.17788,0.00019,7.25174]
[1779051258335,48.21,78221.02,1.11,-0.17738,0.00019,7.23912]
[1779051262888,48.21,78219.83,1.11,-0.17762,0.00019,7.24523]
[1779051268405,48.21,78217.17,1.11,-0.17816,0.00019,7.25883]
[1779051271024,48.21,78217.17,1.11,-0.17816,0.00019,7.25883]
[1779051276461,48.22,78217.26,1.11,-0.17799,0.00019,7.249]
[1779051281496,48.22,78217.39,1.11,-0.17798,0.00019,7.24878]
[1779051287979,48.23,78216.95,1.11,-0.17809,0.00019,7.25151]
[1779051295591,48.23,78216.95,1.11,-0.17811,0.00019,7.25216]
[1779051300630,48.24,78214.92,1.11,-0.17852,0.00019,7.26247]
[1779051305663,48.24,78215.64,1.11,-0.1784,0.00019,7.25931]
[1779051310699,48.24,78215.55,1.11,-0.17843,0.00019,7.26014]
[1779051315734,48.24,78215.02,1.11,-0.17855,0.00019,7.26312]
[1779051320770,48.25,78215.85,1.11,-0.1784,0.00019,7.25946]
[1779051325805,48.25,78217.48,1.11,-0.1781,0.00019,7.25189]
[1779051330840,48.25,78218.73,1.11,-0.17788,0.00019,7.24624]
[1779051335995,48.26,78219.42,1.11,-0.17758,0.00019,7.23314]
[1779051338452,48.26,78219.37,1.11,-0.1776,0.00019,7.2338]
[1779051339411,48.26,78219.37,1.11,-0.17761,0.00019,7.23391]
[1779051341049,48.26,78219.12,1.11,-0.17766,0.00019,7.23524]
[1779051342091,48.26,78218.73,1.11,-0.17774,0.00019,7.23725]
[1779051349110,48.27,78219.27,1.11,-0.17765,0.00019,7.23512]
[1779051351988,48.27,78215.13,1.11,-0.17848,0.00019,7.25597]
[1779051353092,48.27,78215.13,1.11,-0.17848,0.00019,7.25597]
[1779051353102,48.27,78215.13,1.11,-0.17848,0.00019,7.25597]
[1779051353193,48.27,78212.43,1.11,-0.17901,0.00019,7.26924]
[1779051359037,48.28,78211.87,1.11,-0.17913,0.00019,7.27233]
[1779051364071,48.28,78214.41,1.11,-0.17865,0.00019,7.26022]
[1779051369235,48.28,78215.99,1.11,-0.17835,0.00019,7.25274]
[1779051375150,48.28,78217.32,1.11,-0.17811,0.00019,7.24675]
[1779051380186,48.29,78217.04,1.11,-0.17818,0.00019,7.24846]
[1779051382001,48.29,78217.11,1.11,-0.17817,0.00019,7.24818]
[1779051388240,48.29,78217.1,1.11,-0.17819,0.00019,7.24868]
[1779051393275,48.29,78217.94,1.11,-0.17786,0.00019,7.23485]
[1779051398579,48.3,78218.18,1.11,-0.17782,0.00019,7.23395]
[1779051404355,48.3,78218.49,1.11,-0.17778,0.00019,7.2329]
[1779051409387,48.3,78218.58,1.11,-0.17778,0.00019,7.23278]
[1779051414785,48.3,78218.7,1.11,-0.17776,0.00019,7.23245]
[1779051419878,48.31,78219.17,1.11,-0.17769,0.00019,7.23056]
[1779051425506,48.31,78219.33,1.11,-0.17767,0.00019,7.2302]
[1779051430542,48.31,78219.33,1.11,-0.17769,0.00019,7.23057]
[1779051435576,48.32,78219.41,1.11,-0.17769,0.00019,7.23055]
[1779051440611,48.32,78219.34,1.11,-0.17771,0.00019,7.23127]
[1779051446653,48.32,78220.36,1.11,-0.17754,0.00019,7.22675]
[1779051451689,48.33,78220.04,1.11,-0.17743,0.00019,7.21869]
[1779051456724,48.33,78220.74,1.11,-0.17732,0.00019,7.2158]
[1779051461759,48.33,78219.9,1.11,-0.1775,0.00019,7.22035]
[1779051466794,48.34,78220.25,1.11,-0.17745,0.00019,7.21908]
[1779051474852,48.34,78220.27,1.11,-0.17747,0.00019,7.2197]
[1779051479887,48.35,78220.01,1.11,-0.17754,0.00019,7.22142]
[1779051484922,48.35,78229.38,1.11,-0.17575,0.00019,7.17609]
[1779051489959,48.36,78229.85,1.11,-0.17569,0.00019,7.17458]
[1779051494993,48.36,78227.53,1.11,-0.17617,0.00019,7.1867]
[1779051500028,48.37,78226.82,1.11,-0.17633,0.00019,7.19093]
[1779051506070,48.38,78225.88,1.11,-0.17655,0.00019,7.19643]
[1779051511105,48.38,78224.6,1.11,-0.17665,0.00019,7.19338]
[1779051516141,48.39,78223.64,1.11,-0.17686,0.00019,7.19884]
[1779051521177,48.39,78222.04,1.11,-0.1772,0.00019,7.20741]
[1779051529674,48.4,78221.62,1.11,-0.17733,0.00019,7.21063]
[1779051535276,48.41,78220.57,1.11,-0.17756,0.00019,7.21661]
[1779051542324,48.42,78220.37,1.11,-0.17764,0.00019,7.21857]
[1779051549373,48.43,78219.84,1.11,-0.17778,0.00019,7.22212]
[1779051554409,48.43,78219.41,1.11,-0.17789,0.00019,7.22489]
[1779051559443,48.44,78219.17,1.11,-0.17796,0.00019,7.22673]
[1779051567500,48.44,78218.7,1.11,-0.1781,0.00019,7.23007]
[1779051573541,48.45,78218.56,1.11,-0.17798,0.00019,7.22148]
[1779051578580,48.46,78219.79,1.11,-0.17776,0.00019,7.21617]
[1779051584618,48.46,78220.14,1.11,-0.17773,0.00019,7.21534]
[1779051590096,48.47,78220.51,1.11,-0.17769,0.00019,7.21442]
[1779051595695,48.48,78218.98,1.11,-0.17802,0.00019,7.2226]
[1779051596887,48.48,78218.98,1.11,-0.17802,0.00019,7.2226]
[1779051597960,48.48,78197.4,1.11,-0.18225,0.0002,7.32791]
[1779051601010,48.48,78194.21,1.11,-0.18288,0.0002,7.34338]
[1779051601104,48.48,78194.21,1.11,-0.18288,0.0002,7.34338]
[1779051601353,48.48,78194.21,1.11,-0.18288,0.0002,7.34338]
[1779051601597,48.48,78193.11,1.11,-0.18309,0.0002,7.34869]
[1779051602594,48.48,78188.14,1.11,-0.18408,0.0002,7.37278]
[1779051603725,48.48,78186.91,1.11,-0.18432,0.0002,7.3787]
[1779051603907,48.48,78186.91,1.11,-0.18432,0.0002,7.3787]
[1779051604005,48.48,78191.23,1.11,-0.18346,0.0002,7.35775]
[1779051606774,48.48,78196.89,1.11,-0.18235,0.0002,7.33029]
[1779051610017,48.48,78197.82,1.11,-0.18216,0.0002,7.32579]
[1779051610105,48.48,78200.15,1.11,-0.18171,0.0002,7.31449]
[1779051615836,48.48,78200.33,1.11,-0.18167,0.0002,7.31362]
[1779051620873,48.48,78201.3,1.11,-0.18148,0.0002,7.3089]
[1779051626914,48.48,78202.81,1.11,-0.18118,0.0002,7.30154]
[1779051631953,48.48,78203.7,1.11,-0.18083,0.0002,7.28714]
[1779051637992,48.48,78205.08,1.11,-0.18056,0.0002,7.28045]
[1779051643493,48.48,78205.78,1.11,-0.18042,0.0002,7.27706]
[1779051650549,48.48,78208.36,1.11,-0.17992,0.0002,7.26456]
[1779051656638,48.48,78209.42,1.11,-0.17971,0.0002,7.25946]
[1779051663170,48.48,78209.91,1.11,-0.17962,0.0002,7.25719]
[1779051670689,48.48,78211.57,1.11,-0.1793,0.00019,7.24922]
[1779051677950,48.48,78211.38,1.11,-0.17935,0.00019,7.25027]
[1779051683312,48.48,78210.87,1.11,-0.17945,0.0002,7.25298]
[1779051691369,48.49,78211.52,1.11,-0.17916,0.00019,7.24003]
[1779051696403,48.49,78211.69,1.11,-0.17913,0.00019,7.23942]
[1779051708484,48.49,78211.13,1.11,-0.17926,0.0002,7.2427]
[1779051713524,48.49,78211.02,1.11,-0.1793,0.0002,7.24346]
[1779051714176,48.49,78211.02,1.11,-0.1793,0.0002,7.24346]
[1779051715636,48.49,78211.01,1.11,-0.1793,0.0002,7.24356]
[1779051715717,48.5,78222.51,1.11,-0.17707,0.00019,7.18764]
[1779051716629,48.5,78222.51,1.11,-0.17707,0.00019,7.18764]
[1779051717975,48.49,78224.79,1.11,-0.17662,0.00019,7.17646]
[1779051718077,48.49,78224.79,1.11,-0.17662,0.00019,7.17646]
[1779051730538,48.49,78225.89,1.11,-0.17641,0.00019,7.17111]
[1779051731080,48.49,78226.0,1.11,-0.17639,0.00019,7.17062]
[1779051731235,48.49,78226.0,1.11,-0.17639,0.00019,7.17062]
[1779051732680,48.5,78214.04,1.11,-0.17871,0.00019,7.22898]
[1779051741182,48.5,78212.42,1.11,-0.17905,0.00019,7.23738]
[1779051746739,48.5,78209.83,1.11,-0.17956,0.0002,7.25012]
[1779051756333,48.5,78210.1,1.11,-0.17933,0.0002,7.23875]
[1779051758665,48.5,78211.18,1.11,-0.17912,0.0002,7.23348]
[1779051761322,48.5,78206.9,1.11,-0.17996,0.0002,7.25433]
[1779051765247,48.5,78197.4,1.11,-0.18183,0.0002,7.30058]
[1779051766490,48.5,78197.4,1.11,-0.18183,0.0002,7.30058]
[1779051770229,48.5,78193.25,1.11,-0.18265,0.0002,7.32084]
[1779051773884,48.5,78193.57,1.11,-0.18259,0.0002,7.31942]
[1779051773947,48.5,78193.85,1.11,-0.18254,0.0002,7.31806]
[1779051778988,48.51,78194.35,1.11,-0.18244,0.0002,7.31577]
[1779051784024,48.51,78195.01,1.11,-0.18232,0.0002,7.31272]
[1779051790063,48.51,78194.51,1.11,-0.18242,0.0002,7.31522]
[1779051793187,48.51,78187.1,1.11,-0.18389,0.0002,7.35117]
[1779051800135,48.52,78184.71,1.11,-0.18444,0.0002,7.36476]
[1779051807183,48.53,78185.66,1.11,-0.18429,0.0002,7.36104]
[1779051812217,48.53,78184.63,1.11,-0.18432,0.0002,7.35612]
[1779051817552,48.53,78183.86,1.11,-0.18448,0.0002,7.35998]
[1779051824301,48.54,78186.25,1.11,-0.18401,0.0002,7.34867]
[1779051829336,48.54,78186.88,1.11,-0.1839,0.0002,7.34582]
[1779051836385,48.54,78186.33,1.11,-0.18402,0.0002,7.34874]
[1779051841421,48.54,78185.87,1.11,-0.18412,0.0002,7.35115]
[1779051846455,48.54,78184.55,1.11,-0.18438,0.0002,7.3577]
[1779051851489,48.54,78183.36,1.11,-0.18463,0.0002,7.3636]
[1779051856526,48.55,78182.96,1.11,-0.18471,0.0002,7.36564]
[1779051862567,48.55,78182.21,1.11,-0.18486,0.0002,7.36937]
[1779051867602,48.55,78182.49,1.11,-0.18481,0.0002,7.36812]
[1779051873644,48.55,78182.63,1.11,-0.18461,0.0002,7.35753]
[1779051878679,48.55,78182.77,1.11,-0.18459,0.0002,7.357]
[1779051884720,48.55,78184.05,1.11,-0.18434,0.0002,7.35102]
[1779051888693,48.55,78185.4,1.11,-0.18408,0.0002,7.3446]
[1779051888853,48.55,78186.79,1.11,-0.18381,0.0002,7.33792]
[1779051893858,48.55,78190.64,1.11,-0.18305,0.0002,7.31941]
[1779051894956,48.55,78194.64,1.11,-0.18226,0.0002,7.30006]
[1779051899978,48.56,78192.93,1.11,-0.1826,0.0002,7.30852]
[1779051901910,48.56,78248.54,1.11,-0.17183,0.00019,7.03816]
[1779051903946,48.59,78185.7,1.11,-0.18419,0.0002,7.34739]
[1779051905870,48.62,78185.45,1.11,-0.18439,0.0002,7.35222]
[1779051910881,48.62,78187.16,1.11,-0.18405,0.0002,7.34401]
[1779051915908,48.62,78188.18,1.11,-0.18385,0.0002,7.33915]
[1779051920950,48.62,78186.72,1.11,-0.18414,0.0002,7.34628]
[1779051926006,48.62,78186.45,1.11,-0.1842,0.0002,7.34768]
[1779051928898,48.62,78191.45,1.11,-0.18321,0.0002,7.32357]
[1779051933925,48.62,78191.32,1.11,-0.18306,0.0002,7.31424]
[1779051934995,48.62,78187.13,1.11,-0.18389,0.0002,7.33455]
[1779051936007,48.62,78191.39,1.11,-0.18305,0.0002,7.31397]
[1779051941023,48.62,78193.7,1.11,-0.1826,0.0002,7.30294]
[1779051946043,48.62,78191.82,1.11,-0.18298,0.0002,7.31217]
[1779051951043,48.63,78191.57,1.11,-0.18303,0.0002,7.31353]
[1779051956071,48.63,78190.53,1.11,-0.18325,0.0002,7.31877]
[1779051961089,48.63,78188.2,1.11,-0.18372,0.0002,7.33022]
[1779051966109,48.63,78187.21,1.11,-0.18392,0.0002,7.33518]
[1779051971127,48.63,78186.73,1.11,-0.18402,0.0002,7.3377]
[1779051976150,48.63,78184.76,1.11,-0.18442,0.0002,7.34742]
[1779051981202,48.64,78183.55,1.11,-0.18467,0.0002,7.35344]
[1779051986210,48.64,78183.11,1.11,-0.18476,0.0002,7.35574]
[1779051991225,48.64,78182.5,1.11,-0.18471,0.0002,7.3488]
[1779051996236,48.64,78182.31,1.11,-0.18475,0.0002,7.34967]
[1779052001253,48.64,78181.9,1.11,-0.18482,0.0002,7.35144]
[1779052006309,48.63,78182.14,1.11,-0.18476,0.0002,7.34988]
[1779052011324,48.63,78181.84,1.11,-0.18482,0.0002,7.35135]
[1779052016328,48.63,78180.65,1.11,-0.18506,0.0002,7.35722]
[1779052021349,48.63,78180.46,1.11,-0.1851,0.0002,7.35824]
[1779052026361,48.64,78180.3,1.11,-0.18514,0.0002,7.3591]
[1779052031372,48.64,78179.99,1.11,-0.1852,0.0002,7.36069]
[1779052036382,48.64,78179.99,1.11,-0.18521,0.0002,7.36079]
[1779052041385,48.64,78179.81,1.11,-0.18525,0.0002,7.36175]
[1779052046415,48.64,78179.72,1.11,-0.18527,0.0002,7.36227]
[1779052051135,48.64,78182.83,1.11,-0.18447,0.0002,7.33726]
[1779052056194,48.64,78186.83,1.11,-0.18368,0.0002,7.31803]
[1779052061224,48.64,78188.77,1.11,-0.1833,0.0002,7.30877]
[1779052066273,48.64,78190.93,1.11,-0.18288,0.0002,7.29842]
[1779052069131,48.64,78195.51,1.11,-0.18198,0.0002,7.27633]
[1779052074146,48.64,78195.71,1.11,-0.18194,0.0002,7.27552]
[1779052079204,48.64,78196.84,1.11,-0.18173,0.0002,7.27021]
[1779052084222,48.65,78194.11,1.11,-0.18227,0.0002,7.28344]
[1779052089247,48.65,78191.93,1.11,-0.1827,0.0002,7.29411]
[1779052094251,48.65,78190.27,1.11,-0.18303,0.0002,7.30226]
[1779052099263,48.65,78188.4,1.11,-0.18341,0.0002,7.31142]
[1779052104306,48.65,78186.88,1.11,-0.18372,0.0002,7.31889]
[1779052109352,48.65,78189.58,1.11,-0.18319,0.0002,7.30597]
[1779052114135,48.65,78192.01,1.11,-0.18253,0.0002,7.28426]
[1779052119171,48.65,78193.46,1.11,-0.18225,0.0002,7.27737]
[1779052124215,48.65,78196.17,1.11,-0.18172,0.0002,7.26445]
[1779052129263,48.66,78198.86,1.11,-0.1812,0.0002,7.25159]
[1779052129740,48.66,78198.86,1.11,-0.1812,0.0002,7.25159]
[1779052131232,48.66,78203.55,1.11,-0.18028,0.0002,7.22897]
[1779052136259,48.66,78206.14,1.11,-0.17978,0.0002,7.2167]
[1779052141315,48.66,78205.02,1.11,-0.18002,0.0002,7.22253]
[1779052146372,48.66,78202.9,1.11,-0.18043,0.0002,7.2328]
[1779052151403,48.66,78202.94,1.11,-0.18042,0.0002,7.23249]
[1779052156435,48.66,78204.28,1.11,-0.18017,0.0002,7.22632]
[1779052161441,48.67,78203.88,1.11,-0.18026,0.0002,7.2286]
[1779052166445,48.66,78203.99,1.11,-0.18024,0.0002,7.22794]
[1779052171457,48.66,78203.99,1.11,-0.18005,0.0002,7.2177]
[1779052176489,48.66,78204.23,1.11,-0.18,0.0002,7.21643]
[1779052181534,48.66,78204.86,1.11,-0.17987,0.0002,7.21329]
[1779052186560,48.66,78204.47,1.11,-0.17995,0.0002,7.21511]
[1779052191641,48.66,78204.23,1.11,-0.17999,0.0002,7.2162]
[1779052196681,48.66,78204.14,1.11,-0.18002,0.0002,7.21701]
[1779052201726,48.67,78203.84,1.11,-0.1801,0.0002,7.21882]
[1779052206727,48.67,78203.9,1.11,-0.1801,0.0002,7.21889]
[1779052211743,48.67,78203.68,1.11,-0.18016,0.0002,7.22031]
[1779052216758,48.68,78203.83,1.11,-0.18014,0.0002,7.21993]
[1779052221759,48.68,78203.72,1.11,-0.18018,0.0002,7.22081]
[1779052226780,48.68,78203.62,1.11,-0.18021,0.0002,7.22163]
[1779052231782,48.68,78203.62,1.11,-0.18004,0.0002,7.21185]
[1779052236282,48.69,78212.05,1.11,-0.17841,0.0002,7.17138]
[1779052241292,48.69,78210.76,1.11,-0.17868,0.0002,7.17811]
[1779052246294,48.7,78208.12,1.11,-0.17922,0.0002,7.19151]
[1779052251354,48.7,78205.93,1.11,-0.17967,0.0002,7.20284]
[1779052254361,48.7,78210.16,1.11,-0.17886,0.0002,7.18264]
[1779052259401,48.71,78210.7,1.11,-0.17877,0.0002,7.18034]
[1779052264473,48.71,78210.27,1.11,-0.17886,0.0002,7.18276]
[1779052269545,48.71,78209.29,1.11,-0.17907,0.0002,7.18787]
[1779052274587,48.72,78209.2,1.11,-0.1791,0.0002,7.18869]
[1779052279665,48.72,78209.3,1.11,-0.1791,0.0002,7.18859]
[1779052284673,48.72,78209.14,1.11,-0.17914,0.0002,7.18974]
[1779052285090,48.72,78209.14,1.11,-0.17914,0.0002,7.18974]
[1779052295057,48.73,78209.24,1.11,-0.17896,0.0002,7.17962]
[1779052301131,48.73,78209.17,1.11,-0.179,0.0002,7.18049]
[1779052307684,48.74,78209.08,1.11,-0.17905,0.0002,7.18183]
[1779052312720,48.74,78208.74,1.11,-0.17913,0.0002,7.18386]
[1779052317754,48.74,78207.2,1.11,-0.17943,0.0002,7.19137]
[1779052322789,48.74,78207.0,1.11,-0.17947,0.0002,7.19233]
[1779052329514,48.74,78207.11,1.11,-0.17945,0.0002,7.1918]
[1779052335337,48.74,78208.09,1.11,-0.17925,0.0002,7.18671]
[1779052341054,48.74,78209.05,1.11,-0.17906,0.0002,7.18203]
[1779052348206,48.74,78210.24,1.11,-0.17882,0.0002,7.17622]
[1779052354007,48.74,78212.11,1.11,-0.17827,0.0002,7.15692]
[1779052360048,48.74,78212.85,1.11,-0.17813,0.00019,7.15331]
[1779052365083,48.74,78213.4,1.11,-0.17802,0.00019,7.15061]
[1779052371126,48.74,78216.93,1.11,-0.17733,0.00019,7.1335]
[1779052373891,48.74,78216.94,1.11,-0.17733,0.00019,7.13347]
[1779052376161,48.74,78208.23,1.11,-0.17903,0.0002,7.17566]
[1779052377168,48.74,78204.25,1.11,-0.17981,0.0002,7.19487]
[1779052382204,48.73,78207.1,1.11,-0.17923,0.0002,7.18075]
[1779052386236,48.73,78213.11,1.11,-0.17805,0.00019,7.15144]
[1779052387125,48.73,78213.11,1.11,-0.17805,0.00019,7.15144]
[1779052387141,48.73,78213.11,1.11,-0.17805,0.00019,7.15144]
[1779052387239,48.73,78213.39,1.11,-0.178,0.00019,7.15007]
[1779052388651,48.73,78213.34,1.11,-0.17801,0.00019,7.1503]
[1779052388653,48.73,78213.34,1.11,-0.17801,0.00019,7.1503]
[1779052388734,48.73,78213.34,1.11,-0.17801,0.00019,7.1503]
[1779052395144,48.73,78217.5,1.11,-0.1772,0.00019,7.13012]
[1779052400332,48.73,78217.52,1.11,-0.1772,0.00019,7.13012]
[1779052405367,48.73,78218.58,1.11,-0.17699,0.00019,7.12509]
[1779052410402,48.73,78218.16,1.11,-0.17708,0.00019,7.12724]
[1779052415438,48.74,78218.19,1.11,-0.1769,0.00019,7.11708]
[1779052420472,48.74,78218.0,1.11,-0.17694,0.00019,7.11816]
[1779052425654,48.74,78218.74,1.11,-0.1768,0.00019,7.11464]
[1779052431699,48.74,78218.75,1.11,-0.17681,0.00019,7.11485]
[1779052436735,48.74,78218.67,1.11,-0.17683,0.00019,7.11551]
[1779052442630,48.74,78222.92,1.11,-0.17602,0.00019,7.09514]
[1779052446111,48.74,78228.29,1.11,-0.17499,0.00019,7.0692]
[1779052451646,48.75,78228.71,1.11,-0.17492,0.00019,7.0675]
[1779052456728,48.75,78226.73,1.11,-0.17532,0.00019,7.07756]
[1779052461783,48.75,78229.03,1.11,-0.17488,0.00019,7.06667]
[1779052467824,48.76,78225.7,1.11,-0.17555,0.00019,7.08338]
[1779052472859,48.76,78224.83,1.11,-0.17555,0.00019,7.07798]
[1779052478237,48.77,78223.78,1.11,-0.17578,0.00019,7.08368]
[1779052483938,48.78,78222.5,1.11,-0.17607,0.00019,7.09097]
[1779052488973,48.78,78222.77,1.11,-0.17605,0.00019,7.09045]
[1779052494008,48.78,78222.5,1.11,-0.17611,0.00019,7.09201]
[1779052500959,48.78,78222.82,1.11,-0.17605,0.00019,7.09055]
[1779052506109,48.79,78223.7,1.11,-0.17589,0.00019,7.08643]
[1779052506550,48.79,78223.78,1.11,-0.17587,0.00019,7.08607]
[1779052510508,48.79,78217.02,1.11,-0.17719,0.00019,7.11889]
[1779052511573,48.79,78208.6,1.11,-0.17883,0.0002,7.15965]
[1779052512380,48.79,78208.6,1.11,-0.17883,0.0002,7.15965]
[1779052512476,48.79,78208.53,1.11,-0.17884,0.0002,7.15998]
[1779052517506,48.79,78208.77,1.11,-0.1788,0.0002,7.15894]
[1779052522538,48.79,78208.87,1.11,-0.17879,0.0002,7.15861]
[1779052527538,48.79,78210.35,1.11,-0.1785,0.0002,7.15141]
[1779052532558,48.79,78211.54,1.11,-0.17808,0.0002,7.13545]
[1779052536071,48.79,78212.22,1.11,-0.17795,0.0002,7.13217]
[1779052536303,48.79,78212.23,1.11,-0.17795,0.0002,7.13212]
[1779052537311,48.79,78206.03,1.11,-0.17918,0.0002,7.16269]
[1779052539324,48.79,78200.7,1.11,-0.18023,0.0002,7.18845]
[1779052544359,48.79,78202.4,1.11,-0.17989,0.0002,7.18014]
[1779052549395,48.79,78202.8,1.11,-0.17981,0.0002,7.17808]
[1779052551408,48.79,78206.94,1.11,-0.17899,0.0002,7.15803]
[1779052557450,48.79,78208.11,1.11,-0.17876,0.0002,7.15233]
[1779052562485,48.79,78208.58,1.11,-0.17867,0.0002,7.15003]
[1779052567520,48.79,78208.87,1.11,-0.17861,0.0002,7.14857]
[1779052572555,48.79,78209.49,1.11,-0.17849,0.0002,7.14553]
[1779052577590,48.79,78209.98,1.11,-0.17839,0.0002,7.14312]
[1779052582625,48.79,78210.76,1.11,-0.17824,0.0002,7.13934]
[1779052583244,48.79,78210.76,1.11,-0.17824,0.0002,7.13934]
[1779052583424,48.79,78210.76,1.11,-0.17824,0.0002,7.13934]
[1779052583633,48.79,78213.15,1.11,-0.17777,0.00019,7.12778]
[1779052588667,48.79,78216.05,1.11,-0.1772,0.00019,7.11366]
[1779052595716,48.79,78215.53,1.11,-0.17713,0.00019,7.10627]
[1779052601758,48.79,78214.66,1.11,-0.17731,0.00019,7.11076]
[1779052607234,48.8,78214.4,1.11,-0.17737,0.00019,7.1123]
[1779052612837,48.8,78214.06,1.11,-0.17745,0.00019,7.11416]
[1779052617870,48.8,78213.6,1.11,-0.17755,0.00019,7.11665]
[1779052622905,48.8,78213.34,1.11,-0.17761,0.00019,7.11812]
[1779052628039,48.8,78212.96,1.11,-0.17769,0.00019,7.12013]
[1779052633983,48.8,78211.58,1.11,-0.17797,0.0002,7.12705]
[1779052639018,48.81,78211.63,1.11,-0.17796,0.0002,7.12697]
[1779052644054,48.81,78209.14,1.11,-0.17846,0.0002,7.13915]
[1779052649089,48.81,78206.68,1.11,-0.17894,0.0002,7.15102]
[1779052655132,48.81,78207.73,1.11,-0.17855,0.0002,7.13573]
[1779052660166,48.81,78206.04,1.11,-0.17888,0.0002,7.14388]
[1779052665201,48.81,78206.23,1.11,-0.17883,0.0002,7.14285]
[1779052671243,48.8,78206.38,1.11,-0.1788,0.0002,7.14199]
[1779052676279,48.8,78207.44,1.11,-0.17859,0.0002,7.13675]
[1779052683328,48.8,78207.66,1.11,-0.17854,0.0002,7.13552]
[1779052690376,48.8,78208.17,1.11,-0.17843,0.0002,7.13289]
[1779052695411,48.8,78207.89,1.11,-0.17848,0.0002,7.1341]
[1779052702460,48.8,78208.4,1.11,-0.17837,0.0002,7.13145]
[1779052707495,48.8,78207.98,1.11,-0.17845,0.0002,7.13333]
[1779052713216,48.8,78208.4,1.11,-0.17818,0.0002,7.12099]
[1779052715107,48.79,78208.4,1.11,-0.17818,0.0002,7.12094]
[1779052715144,48.79,78208.4,1.11,-0.17818,0.0002,7.1209]
[1779052717200,48.79,78208.4,1.11,-0.17817,0.0002,7.12088]
[1779052717566,48.79,78213.2,1.11,-0.17724,0.00019,7.09771]
[1779052719240,48.8,78214.72,1.11,-0.17695,0.00019,7.09045]
[1779052719246,48.8,78214.72,1.11,-0.17695,0.00019,7.09045]
[1779052719581,48.8,78217.02,1.11,-0.1765,0.00019,7.07933]
[1779052724618,48.8,78217.5,1.11,-0.17641,0.00019,7.07721]
[1779052729652,48.8,78216.61,1.11,-0.1766,0.00019,7.08175]
[1779052734687,48.8,78218.13,1.11,-0.17631,0.00019,7.07457]
[1779052739722,48.8,78216.87,1.11,-0.17655,0.00019,7.0807]
[1779052744757,48.8,78214.18,1.11,-0.17708,0.00019,7.09371]
[1779052749793,48.8,78213.94,1.11,-0.17712,0.00019,7.09484]
[1779052754827,48.8,78213.68,1.11,-0.17717,0.00019,7.09607]
[1779052759863,48.8,78214.44,1.11,-0.17702,0.00019,7.09238]
[1779052765904,48.8,78214.56,1.11,-0.177,0.00019,7.09179]
[1779052771434,48.8,78214.07,1.11,-0.1771,0.00019,7.09416]
[1779052771488,48.8,78214.07,1.11,-0.1771,0.00019,7.09416]
[1779052771565,48.8,78217.27,1.11,-0.17629,0.00019,7.06846]
[1779052772786,48.8,78217.27,1.11,-0.17629,0.00019,7.06846]
[1779052773756,48.8,78221.91,1.11,-0.17539,0.00019,7.04604]
[1779052778765,48.8,78224.09,1.11,-0.17498,0.00019,7.03569]
[1779052783798,48.81,78225.45,1.11,-0.17475,0.00019,7.03012]
[1779052787471,48.81,78225.68,1.11,-0.17472,0.00019,7.02937]
[1779052787642,48.81,78228.84,1.11,-0.17412,0.00019,7.01415]
[1779052789173,48.82,78234.07,1.11,-0.17311,0.00019,6.98891]
[1779052794256,48.82,78235.8,1.11,-0.1728,0.00019,6.98098]
[1779052799317,48.83,78238.46,1.11,-0.17233,0.00019,6.96907]
[1779052807377,48.83,78240.39,1.11,-0.17199,0.00019,6.96036]
[1779052812379,48.84,78244.99,1.11,-0.17116,0.00019,6.93938]
[1779052818463,48.85,78248.62,1.11,-0.1705,0.00019,6.92257]
[1779052824316,48.86,78251.5,1.11,-0.16999,0.00019,6.90958]
[1779052829156,48.86,78252.74,1.11,-0.16978,0.00019,6.90413]
[1779052831900,48.87,78259.83,1.11,-0.16827,0.00019,6.85991]
[1779052833939,48.87,78266.4,1.11,-0.16705,0.00019,6.82834]
[1779052838955,48.88,78270.07,1.11,-0.16639,0.00019,6.81145]
[1779052843976,48.88,78266.37,1.11,-0.16712,0.00019,6.83032]
[1779052848995,48.89,78266.19,1.11,-0.16718,0.00019,6.83187]
[1779052854016,48.89,78266.25,1.11,-0.1672,0.00019,6.83228]
[1779052859053,48.9,78265.1,1.11,-0.16744,0.00019,6.83857]
[1779052864087,48.9,78264.82,1.11,-0.16752,0.00019,6.84064]
[1779052869097,48.91,78264.68,1.11,-0.16757,0.00019,6.84204]
[1779052874112,48.92,78266.94,1.11,-0.16717,0.00019,6.8318]
[1779052879126,48.92,78265.46,1.11,-0.16748,0.00019,6.83975]
[1779052884155,48.93,78264.37,1.11,-0.16772,0.00019,6.84582]
[1779052889185,48.93,78264.14,1.11,-0.16779,0.00019,6.84772]
[1779052891930,48.94,78263.66,1.11,-0.16789,0.00019,6.85037]
[1779052892100,48.94,78265.7,1.11,-0.16733,0.00019,6.83039]
[1779052892798,48.94,78265.7,1.11,-0.16733,0.00019,6.83039]
[1779052892896,48.94,78270.55,1.11,-0.16643,0.00019,6.80702]
[1779052894853,48.94,78270.55,1.11,-0.16642,0.00019,6.8069]
[1779052894935,48.94,78273.3,1.11,-0.1659,0.00019,6.79348]
[1779052896972,48.94,78273.58,1.11,-0.16585,0.00019,6.79205]
[1779052896997,48.94,78273.58,1.11,-0.16585,0.00019,6.79205]
[1779052898307,48.94,78273.58,1.11,-0.16585,0.00019,6.79205]
[1779052898842,48.94,78276.35,1.11,-0.16534,0.00019,6.77867]
[1779052903870,48.94,78280.39,1.11,-0.16459,0.00019,6.75925]
[1779052905026,48.94,78280.39,1.11,-0.16459,0.00019,6.75925]
[1779052905483,48.94,78280.56,1.11,-0.16456,0.00019,6.75839]
[1779052905807,48.94,78280.56,1.11,-0.16456,0.00019,6.75839]
[1779052905908,48.94,78306.43,1.11,-0.1598,0.00018,6.63255]
[1779052910231,48.94,78307.47,1.11,-0.15961,0.00018,6.62766]
[1779052910391,48.94,78307.47,1.11,-0.15961,0.00018,6.62766]
[1779052912586,48.94,78308.21,1.11,-0.15948,0.00018,6.62418]
[1779052912649,48.94,78308.21,1.11,-0.15948,0.00018,6.62418]
[1779052914770,48.94,78308.99,1.11,-0.15934,0.00018,6.6205]
[1779052914956,48.94,78309.25,1.11,-0.1593,0.00018,6.6193]
[1779052919993,48.94,78314.0,1.11,-0.15845,0.00018,6.59644]
[1779052925028,48.94,78314.25,1.11,-0.1584,0.00018,6.59523]
[1779052931069,48.94,78317.59,1.11,-0.1578,0.00018,6.57908]
[1779052933083,48.94,78322.73,1.11,-0.15688,0.00018,6.55417]
[1779052938118,48.95,78320.14,1.11,-0.15735,0.00018,6.56701]
[1779052943154,48.95,78317.76,1.11,-0.15779,0.00018,6.57876]
[1779052948188,48.95,78315.92,1.11,-0.15812,0.00018,6.58776]
[1779052951209,48.95,78310.09,1.11,-0.15899,0.00018,6.60584]
[1779052956244,48.95,78311.88,1.11,-0.15866,0.00018,6.59704]
[1779052961279,48.95,78312.46,1.11,-0.15856,0.00018,6.59416]
[1779052966315,48.95,78313.06,1.11,-0.15845,0.00018,6.59119]
[1779052971350,48.95,78310.05,1.11,-0.15901,0.00018,6.60625]
[1779052976384,48.95,78307.9,1.11,-0.15941,0.00018,6.61703]
[1779052981419,48.95,78306.41,1.11,-0.1597,0.00018,6.62475]
[1779052985333,48.96,78306.76,1.11,-0.15965,0.00018,6.62347]
[1779052987334,48.96,78306.68,1.11,-0.15967,0.00018,6.62407]
[1779052987461,48.96,78306.68,1.11,-0.15968,0.00018,6.62417]
[1779052992496,48.96,78304.05,1.11,-0.16018,0.00018,6.63744]
[1779052997531,48.97,78304.85,1.11,-0.16005,0.00018,6.63401]
[1779053002566,48.97,78306.93,1.11,-0.15969,0.00018,6.62439]
[1779053010058,48.98,78306.61,1.11,-0.15977,0.00018,6.62673]
[1779053015660,48.98,78308.23,1.11,-0.15932,0.00018,6.60929]
[1779053021011,48.99,78309.52,1.11,-0.1591,0.00018,6.60353]
[1779053030960,48.99,78309.9,1.11,-0.15905,0.00018,6.60219]
[1779053036808,49.0,78311.57,1.11,-0.15881,0.00018,6.59569]
[1779053041845,49.01,78311.85,1.11,-0.15878,0.00018,6.59493]
[1779053043056,49.01,78329.01,1.11,-0.15569,0.00018,6.51176]
[1779053043193,49.01,78329.01,1.11,-0.15569,0.00018,6.51176]
[1779053043581,49.01,78329.01,1.11,-0.15569,0.00018,6.51176]
[1779053043859,49.01,78329.01,1.11,-0.15569,0.00018,6.51188]
[1779053045096,49.01,78352.3,1.11,-0.15157,0.00018,6.39895]
[1779053047730,49.01,78354.57,1.11,-0.15118,0.00018,6.38838]
[1779053047756,49.01,78354.57,1.11,-0.15118,0.00018,6.38838]
[1779053047885,49.01,78354.16,1.11,-0.15126,0.00018,6.39046]
[1779053049331,49.01,78353.75,1.11,-0.15133,0.00018,6.39255]
[1779053049555,49.01,78353.75,1.11,-0.15133,0.00018,6.39255]
[1779053052535,49.02,78353.41,1.11,-0.1514,0.00018,6.3945]
[1779053052751,49.02,78353.41,1.11,-0.1514,0.00018,6.3945]
[1779053056764,49.02,78355.19,1.11,-0.15111,0.00018,6.38631]
[1779053056961,49.02,78355.27,1.11,-0.1511,0.00018,6.38604]
[1779053060880,49.02,78355.48,1.11,-0.15107,0.00018,6.38515]
[1779053060998,49.02,78355.48,1.11,-0.15107,0.00018,6.38515]
[1779053061273,49.02,78354.97,1.11,-0.15117,0.00018,6.38801]
[1779053064730,49.03,78353.68,1.11,-0.15141,0.00018,6.39465]
[1779053066179,49.03,78353.57,1.11,-0.15143,0.00018,6.39532]
[1779053066403,49.03,78353.57,1.11,-0.15144,0.00018,6.39545]
[1779053067019,49.03,78353.57,1.11,-0.15144,0.00018,6.39558]
[1779053068094,49.03,78353.57,1.11,-0.15144,0.00018,6.39558]
[1779053068211,49.03,78352.63,1.11,-0.15161,0.00018,6.40026]
[1779053068310,49.03,78352.34,1.11,-0.15166,0.00018,6.40167]
[1779053074068,49.04,78352.71,1.11,-0.15144,0.00018,6.39039]
[1779053076690,49.04,78354.51,1.11,-0.15113,0.00018,6.38197]
[1779053082124,49.05,78354.03,1.11,-0.15125,0.00018,6.3853]
[1779053087159,49.05,78355.21,1.11,-0.15108,0.00018,6.38045]
[1779053090028,49.06,78355.96,1.11,-0.15096,0.00018,6.37714]
[1779053091433,49.06,78356.95,1.11,-0.1508,0.00018,6.37267]
[1779053091744,49.06,78356.95,1.11,-0.1508,0.00018,6.37267]
[1779053092194,49.06,78357.53,1.11,-0.1507,0.00018,6.37003]
[1779053097229,49.06,78358.09,1.11,-0.15063,0.00017,6.36816]
[1779053100052,49.07,78359.47,1.11,-0.1504,0.00017,6.36164]
[1779053104278,49.07,78365.01,1.11,-0.14947,0.00017,6.33586]
[1779053106877,49.08,78364.45,1.11,-0.14957,0.00017,6.33878]
[1779053107027,49.08,78364.45,1.11,-0.14957,0.00017,6.33878]
[1779053107067,49.08,78366.1,1.11,-0.1493,0.00017,6.33118]
[1779053108803,49.08,78366.1,1.11,-0.1493,0.00017,6.33118]
[1779053109224,49.08,78369.21,1.11,-0.14878,0.00017,6.31654]
[1779053113219,49.09,78374.06,1.11,-0.14797,0.00017,6.29396]
[1779053114124,49.09,78374.06,1.11,-0.14797,0.00017,6.29396]
[1779053114480,49.09,78369.42,1.11,-0.14878,0.00017,6.31664]
[1779053118677,49.1,78363.84,1.11,-0.14978,0.00017,6.34457]
[1779053120837,49.1,78355.45,1.11,-0.15126,0.00018,6.38546]
[1779053126433,49.1,78356.52,1.11,-0.15109,0.00018,6.38075]
[1779053131468,49.11,78353.77,1.11,-0.1514,0.00018,6.38435]
[1779053136503,49.11,78351.65,1.11,-0.15179,0.00018,6.39518]
[1779053141267,49.11,78350.38,1.11,-0.15204,0.00018,6.40192]
[1779053141458,49.11,78350.38,1.11,-0.15204,0.00018,6.40192]
[1779053143186,49.11,78350.38,1.11,-0.15204,0.00018,6.40192]
[1779053143306,49.12,78350.38,1.11,-0.15205,0.00018,6.40215]
[1779053148588,49.12,78348.81,1.11,-0.15235,0.00018,6.41045]
[1779053153622,49.13,78347.77,1.11,-0.15255,0.00018,6.41606]
[1779053158657,49.13,78347.13,1.11,-0.1527,0.00018,6.42007]
[1779053163693,49.14,78346.21,1.11,-0.1529,0.00018,6.42564]
[1779053171189,49.15,78345.44,1.11,-0.15309,0.00018,6.4309]
[1779053176789,49.16,78344.16,1.11,-0.15336,0.00018,6.4384]
[1779053181825,49.17,78341.88,1.11,-0.1538,0.00018,6.45045]
[1779053184345,49.17,78341.65,1.11,-0.15386,0.00018,6.45196]
[1779053185264,49.17,78337.68,1.11,-0.15457,0.00018,6.47136]
[1779053190270,49.18,78334.27,1.11,-0.15521,0.00018,6.48868]
[1779053195273,49.18,78336.25,1.11,-0.15469,0.00018,6.46943]
[1779053200282,49.19,78334.36,1.11,-0.15506,0.00018,6.47941]
[1779053205291,49.2,78332.92,1.11,-0.15534,0.00018,6.4871]
[1779053208172,49.2,78333.32,1.11,-0.15528,0.00018,6.48556]
[1779053209015,49.2,78333.67,1.11,-0.15523,0.00018,6.484]
[1779053213060,49.2,78328.07,1.11,-0.15625,0.00018,6.51165]
[1779053216236,49.21,78328.96,1.11,-0.15609,0.00018,6.50751]
[1779053216277,49.21,78328.96,1.11,-0.15609,0.00018,6.50751]
[1779053218312,49.21,78324.61,1.11,-0.15689,0.00018,6.52888]
[1779053221162,49.21,78320.71,1.11,-0.1576,0.00018,6.54803]
[1779053223142,49.21,78316.87,1.11,-0.1583,0.00018,6.56683]
[1779053225488,49.22,78312.97,1.11,-0.15902,0.00018,6.58609]
[1779053226347,49.22,78309.99,1.11,-0.15957,0.00018,6.60063]
[1779053229912,49.22,78312.61,1.11,-0.15911,0.00018,6.58834]
[1779053232193,49.22,78318.13,1.11,-0.15812,0.00018,6.56204]
[1779053237228,49.23,78321.6,1.11,-0.15753,0.00018,6.5461]
[1779053242263,49.23,78323.1,1.11,-0.15729,0.00018,6.53971]
[1779053243976,49.24,78326.47,1.11,-0.15669,0.00018,6.52353]
[1779053246049,49.24,78329.21,1.11,-0.15621,0.00018,6.51056]
[1779053246060,49.24,78329.21,1.11,-0.15621,0.00018,6.51056]
[1779053246292,49.24,78330.97,1.11,-0.1559,0.00018,6.5022]
[1779053248670,49.24,78331.19,1.11,-0.15586,0.00018,6.50129]
[1779053251327,49.24,78337.82,1.11,-0.15451,0.00018,6.4595]
[1779053254273,49.25,78340.07,1.11,-0.15412,0.00018,6.44891]
[1779053260389,49.26,78340.44,1.11,-0.1541,0.00018,6.44845]
[1779053265423,49.26,78340.49,1.11,-0.15413,0.00018,6.44916]
[1779053270459,49.27,78340.59,1.11,-0.15415,0.00018,6.44962]
[1779053275494,49.28,78340.56,1.11,-0.15419,0.00018,6.4507]
[1779053280529,49.28,78340.4,1.11,-0.15425,0.00018,6.45239]
[1779053285564,49.29,78340.51,1.11,-0.15426,0.00018,6.45277]
[1779053290598,49.3,78339.52,1.11,-0.15447,0.00018,6.45844]
[1779053295634,49.3,78337.91,1.11,-0.15479,0.00018,6.46708]
[1779053300672,49.31,78337.25,1.11,-0.15493,0.00018,6.4711]
[1779053305704,49.32,78337.23,1.11,-0.15497,0.00018,6.47201]
[1779053312174,49.32,78336.58,1.11,-0.15493,0.00018,6.46595]
[1779053317788,49.33,78337.19,1.11,-0.15486,0.00018,6.46399]
[1779053325845,49.34,78337.4,1.11,-0.15487,0.00018,6.46426]
[1779053330881,49.35,78338.01,1.11,-0.15479,0.00018,6.4621]
[1779053335916,49.35,78338.26,1.11,-0.15477,0.00018,6.46166]
[1779053340951,49.36,78338.68,1.11,-0.15473,0.00018,6.46044]
[1779053342022,49.36,78338.68,1.11,-0.15473,0.00018,6.46044]
[1779053343972,49.36,78345.55,1.11,-0.15353,0.00018,6.42783]
[1779053352455,49.38,78344.09,1.11,-0.15385,0.00018,6.43667]
[1779053358070,49.38,78343.14,1.11,-0.15406,0.00018,6.44224]
[1779053363104,49.39,78343.88,1.11,-0.15395,0.00018,6.43943]
[1779053368140,49.4,78340.38,1.11,-0.1546,0.00018,6.45698]
[1779053368559,49.4,78340.38,1.11,-0.1546,0.00018,6.45698]
[1779053375189,49.41,78338.05,1.11,-0.15488,0.00018,6.45936]
[1779053380224,49.42,78340.03,1.11,-0.15457,0.00018,6.45097]
[1779053382239,49.42,78340.17,1.11,-0.15455,0.00018,6.45053]
[1779053384253,49.42,78348.87,1.11,-0.15303,0.00018,6.40928]
[1779053385364,49.42,78355.14,1.11,-0.15193,0.00018,6.37914]
[1779053391300,49.42,78356.23,1.11,-0.15176,0.00018,6.37432]
[1779053396337,49.43,78355.51,1.11,-0.1519,0.00018,6.37823]
[1779053396678,49.43,78355.51,1.11,-0.1519,0.00018,6.37823]
[1779053398086,49.43,78355.62,1.11,-0.15188,0.00018,6.3778]
[1779053398235,49.43,78355.62,1.11,-0.15188,0.00018,6.3778]
[1779053398360,49.43,78355.62,1.11,-0.15188,0.00018,6.3778]
[1779053398370,49.43,78355.62,1.11,-0.15188,0.00018,6.3778]
[1779053398454,49.43,78365.24,1.11,-0.15021,0.00017,6.33163]
[1779053399175,49.43,78365.24,1.11,-0.15021,0.00017,6.33163]
[1779053403386,49.44,78369.53,1.11,-0.14949,0.00017,6.3118]
[1779053408422,49.44,78367.89,1.11,-0.1498,0.00017,6.32052]
[1779053409034,49.44,78367.89,1.11,-0.1498,0.00017,6.32052]
[1779053415476,49.45,78361.69,1.11,-0.15093,0.00017,6.35172]
[1779053421512,49.46,78359.32,1.11,-0.1514,0.00017,6.36469]
[1779053426548,49.47,78356.15,1.11,-0.152,0.00018,6.38121]
[1779053433033,49.49,78353.53,1.11,-0.15234,0.00018,6.38525]
[1779053438636,49.5,78350.46,1.11,-0.15292,0.00018,6.40126]
[1779053443672,49.51,78348.89,1.11,-0.15324,0.00018,6.41002]
[1779053445548,49.51,78348.89,1.11,-0.15324,0.00018,6.41002]
[1779053446693,49.51,78356.17,1.11,-0.15199,0.00018,6.3758]
[1779053451730,49.52,78357.95,1.11,-0.15171,0.00018,6.36819]
[1779053456764,49.52,78357.23,1.11,-0.15187,0.00018,6.37248]
[1779053459393,49.53,78356.95,1.11,-0.15192,0.00018,6.37399]
[1779053464820,49.53,78356.13,1.11,-0.15211,0.00018,6.37906]
[1779053470862,49.54,78355.74,1.11,-0.15221,0.00018,6.38189]
[1779053476904,49.55,78354.6,1.11,-0.15245,0.00018,6.3883]
[1779053482526,49.55,78353.76,1.11,-0.15262,0.00018,6.3931]
[1779053487981,49.56,78352.7,1.11,-0.15285,0.00018,6.39951]
[1779053493453,49.57,78351.95,1.11,-0.15283,0.00018,6.39379]
[1779053500070,49.58,78352.91,1.11,-0.15272,0.00018,6.39079]
[1779053505710,49.59,78355.4,1.11,-0.15231,0.00018,6.37959]
[1779053510824,49.6,78356.89,1.11,-0.15208,0.00018,6.37333]
[1779053519202,49.61,78362.54,1.11,-0.15114,0.00017,6.3476]
[1779053522014,49.61,78362.7,1.11,-0.15113,0.00017,6.34713]
[1779053522498,49.61,78357.36,1.11,-0.15206,0.00018,6.37286]
[1779053523433,49.61,78357.36,1.11,-0.15206,0.00018,6.37286]
[1779053525323,49.61,78349.24,1.11,-0.15351,0.00018,6.41241]
[1779053531289,49.63,78349.53,1.11,-0.15352,0.00018,6.41271]
[1779053534351,49.63,78349.24,1.11,-0.1536,0.00018,6.41466]
[1779053540348,49.64,78348.28,1.11,-0.15381,0.00018,6.42066]
[1779053545382,49.65,78347.22,1.11,-0.15403,0.00018,6.42665]
[1779053551250,49.65,78346.65,1.11,-0.15416,0.00018,6.42992]
[1779053551331,49.65,78346.65,1.11,-0.15416,0.00018,6.42992]
[1779053553564,49.66,78332.5,1.11,-0.15651,0.00018,6.48835]
[1779053560370,49.67,78333.88,1.11,-0.15631,0.00018,6.48287]
[1779053561086,49.67,78334.68,1.11,-0.15618,0.00018,6.47947]
[1779053566530,49.68,78337.38,1.11,-0.15575,0.00018,6.46784]
[1779053571565,49.69,78339.27,1.11,-0.15545,0.00018,6.45992]
[1779053574749,49.7,78338.96,1.11,-0.15553,0.00018,6.46208]
[1779053582643,49.71,78338.81,1.11,-0.15562,0.00018,6.4645]
[1779053590699,49.72,78340.82,1.11,-0.15533,0.00018,6.45654]
[1779053595733,49.73,78341.59,1.11,-0.15523,0.00018,6.4539]
[1779053600768,49.74,78342.28,1.11,-0.15514,0.00018,6.45159]
[1779053602782,49.74,78338.17,1.11,-0.15588,0.00018,6.47159]
[1779053607817,49.75,78337.9,1.11,-0.15596,0.00018,6.47366]
[1779053613109,49.75,78335.94,1.11,-0.15615,0.00018,6.47346]
[1779053613210,49.75,78330.93,1.11,-0.15705,0.00018,6.49762]
[1779053613808,49.75,78330.93,1.11,-0.15705,0.00018,6.49762]
[1779053614305,49.75,78328.08,1.11,-0.15757,0.00018,6.51142]
[1779053617887,49.76,78336.25,1.11,-0.15613,0.00018,6.47285]
[1779053622922,49.77,78338.76,1.11,-0.15572,0.00018,6.46196]
[1779053627957,49.77,78342.33,1.11,-0.15513,0.00018,6.44603]
[1779053634445,49.79,78342.59,1.11,-0.15514,0.00018,6.44645]
[1779053640042,49.8,78342.77,1.11,-0.15515,0.00018,6.44675]
[1779053645076,49.81,78340.99,1.11,-0.15551,0.00018,6.45641]
[1779053651118,49.82,78338.95,1.11,-0.15593,0.00018,6.46776]
[1779053657160,49.83,78338.38,1.11,-0.15608,0.00018,6.47183]
[1779053662195,49.84,78337.36,1.11,-0.1563,0.00018,6.47785]
[1779053669245,49.85,78335.51,1.11,-0.15669,0.00018,6.48827]
[1779053674726,49.86,78338.27,1.11,-0.15605,0.00018,6.46589]
[1779053679737,49.87,78341.07,1.11,-0.15559,0.00018,6.45356]
[1779053679752,49.87,78342.07,1.11,-0.15543,0.00018,6.44906]
[1779053681330,49.87,78350.25,1.11,-0.154,0.00018,6.41056]
[1779053682337,49.87,78355.79,1.11,-0.15304,0.00018,6.38442]
[1779053683959,49.88,78355.42,1.11,-0.15311,0.00018,6.3865]
[1779053684459,49.88,78355.42,1.11,-0.15311,0.00018,6.3865]
[1779053684549,49.88,78359.6,1.11,-0.15239,0.00017,6.36672]
[1779053690394,49.89,78363.15,1.11,-0.15181,0.00017,6.35089]
[1779053692828,49.89,78364.52,1.11,-0.15158,0.00017,6.34475]
[1779053693627,49.89,78364.52,1.11,-0.15158,0.00017,6.34475]
[1779053693647,49.89,78364.52,1.11,-0.15158,0.00017,6.34475]
[1779053693889,49.89,78366.39,1.11,-0.15126,0.00017,6.33603]
[1779053694272,49.89,78366.39,1.11,-0.15126,0.00017,6.33603]
[1779053694773,49.89,78366.39,1.11,-0.15126,0.00017,6.33603]
[1779053695429,49.89,78370.39,1.11,-0.15057,0.00017,6.31714]
[1779053700464,49.9,78374.11,1.11,-0.14995,0.00017,6.30001]
[1779053702477,49.9,78369.49,1.11,-0.15076,0.00017,6.32225]
[1779053703042,49.9,78369.49,1.11,-0.15076,0.00017,6.32225]
[1779053708519,49.9,78371.84,1.11,-0.15037,0.00017,6.31154]
[1779053712077,49.9,78374.78,1.11,-0.14987,0.00017,6.29782]
[1779053716035,49.91,78375.84,1.11,-0.1497,0.00017,6.29317]
[1779053717583,49.91,78370.21,1.11,-0.15069,0.00017,6.32026]
[1779053719597,49.91,78364.52,1.11,-0.15169,0.00017,6.34766]
[1779053724631,49.92,78362.55,1.11,-0.15205,0.00017,6.35768]
[1779053729645,49.92,78362.48,1.11,-0.1521,0.00017,6.35914]
[1779053735709,49.94,78362.0,1.11,-0.15207,0.00017,6.35306]
[1779053740747,49.95,78361.37,1.11,-0.15223,0.00017,6.3575]
[1779053745780,49.96,78359.56,1.11,-0.1526,0.00017,6.36752]
[1779053750816,49.97,78359.42,1.11,-0.15267,0.00017,6.36954]
[1779053754717,49.98,78360.84,1.11,-0.15245,0.00017,6.3636]
[1779053754765,49.98,78360.84,1.11,-0.15245,0.00017,6.3636]
[1779053754858,49.98,78360.84,1.11,-0.15245,0.00017,6.3636]
[1779053758872,49.98,78368.58,1.11,-0.15113,0.00017,6.32742]
[1779053764536,49.98,78369.22,1.11,-0.15103,0.00017,6.32473]
[1779053770028,49.99,78368.53,1.11,-0.15117,0.00017,6.32861]
[1779053775473,49.99,78381.56,1.11,-0.14895,0.00017,6.26747]
[1779053777873,50.0,78385.89,1.11,-0.14822,0.00017,6.24723]
[1779053781030,50.0,78391.16,1.11,-0.14734,0.00017,6.22277]
[1779053787072,50.01,78393.67,1.11,-0.14696,0.00017,6.21217]
[1779053791715,50.02,78395.28,1.11,-0.14671,0.00017,6.2052]
[1779053791736,50.02,78402.34,1.11,-0.14534,0.00017,6.1618]
[1779053793476,50.02,78402.34,1.11,-0.14534,0.00017,6.1618]
[1779053793853,50.02,78405.58,1.11,-0.14481,0.00017,6.14701]
[1779053798866,50.03,78406.77,1.11,-0.14465,0.00017,6.1426]
[1779053803872,50.04,78406.44,1.11,-0.14476,0.00017,6.14573]
[1779053807817,50.05,78405.76,1.11,-0.14492,0.00017,6.15019]
[1779053807901,50.05,78405.76,1.11,-0.14492,0.00017,6.15019]
[1779053807913,50.06,78406.33,1.11,-0.14483,0.00017,6.1478]
[1779053807993,50.06,78406.33,1.11,-0.14483,0.00017,6.1478]
[1779053808092,50.06,78406.33,1.11,-0.14483,0.00017,6.1478]
[1779053808221,50.06,78406.33,1.11,-0.14483,0.00017,6.1478]
[1779053809933,50.06,78406.33,1.11,-0.14483,0.00017,6.1478]
[1779053809228,50.06,78413.38,1.11,-0.14366,0.00017,6.1147]
[1779053810235,50.06,78424.89,1.11,-0.14175,0.00017,6.06043]
[1779053813256,50.06,78417.78,1.11,-0.14295,0.00017,6.09456]
[1779053814262,50.07,78413.39,1.11,-0.14369,0.00017,6.11559]
[1779053815754,50.07,78405.89,1.11,-0.14497,0.00017,6.15173]
[1779053816002,50.07,78405.89,1.11,-0.14497,0.00017,6.15173]
[1779053816277,50.07,78405.89,1.11,-0.14497,0.00017,6.15173]
[1779053822318,50.08,78405.95,1.11,-0.14503,0.00017,6.15336]
[1779053827353,50.09,78406.27,1.11,-0.14502,0.00017,6.15321]
[1779053830376,50.1,78401.43,1.11,-0.14587,0.00017,6.17691]
[1779053832556,50.1,78400.96,1.11,-0.14596,0.00017,6.17938]
[1779053832573,50.1,78396.93,1.11,-0.14665,0.00017,6.1987]
[1779053834404,50.11,78390.76,1.11,-0.14771,0.00017,6.22838]
[1779053835183,50.11,78390.76,1.11,-0.14771,0.00017,6.22838]
[1779053835217,50.11,78390.76,1.11,-0.14771,0.00017,6.22838]
[1779053836825,50.11,78378.32,1.11,-0.14986,0.00017,6.28771]
[1779053837778,50.11,78367.81,1.11,-0.15168,0.00017,6.33771]
[1779053839439,50.11,78362.11,1.11,-0.15268,0.00017,6.36496]
[1779053842460,50.11,78366.51,1.11,-0.15192,0.00017,6.34422]
[1779053843467,50.11,78372.43,1.11,-0.1509,0.00017,6.31617]
[1779053848502,50.12,78372.05,1.11,-0.15097,0.00017,6.31829]
[1779053853537,50.12,78371.84,1.11,-0.15084,0.00017,6.30946]
[1779053857565,50.12,78366.11,1.11,-0.15185,0.00017,6.3372]
[1779053858574,50.13,78360.59,1.11,-0.15282,0.00017,6.36349]
[1779053863607,50.13,78356.24,1.11,-0.15359,0.00018,6.38441]
[1779053864615,50.13,78351.39,1.11,-0.15444,0.00018,6.40746]
[1779053865500,50.13,78351.39,1.11,-0.15444,0.00018,6.40746]
[1779053865986,50.13,78334.39,1.11,-0.15746,0.00018,6.48813]
[1779053867325,50.13,78332.74,1.11,-0.15775,0.00018,6.49603]
[1779053868765,50.13,78332.74,1.11,-0.15775,0.00018,6.49608]
[1779053871663,50.13,78336.89,1.11,-0.15702,0.00018,6.47657]
[1779053880726,50.14,78337.76,1.11,-0.15689,0.00018,6.47315]
[1779053884754,50.14,78342.29,1.11,-0.1561,0.00018,6.45199]
[1779053891189,50.14,78345.07,1.11,-0.15563,0.00018,6.43932]
[1779053896392,50.15,78347.23,1.11,-0.15529,0.00018,6.43014]
[1779053902537,50.16,78348.33,1.11,-0.15512,0.00018,6.4258]
[1779053914965,50.18,78347.71,1.11,-0.15513,0.00018,6.42075]
[1779053920066,50.18,78345.76,1.11,-0.1555,0.00018,6.43077]
[1779053921048,50.18,78346.35,1.11,-0.15541,0.00018,6.42816]
[1779053921051,50.18,78346.35,1.11,-0.15541,0.00018,6.42816]
[1779053921070,50.18,78346.38,1.11,-0.15541,0.00018,6.42822]
[1779053927052,50.19,78348.54,1.11,-0.15505,0.00018,6.41874]
[1779053932087,50.2,78346.34,1.11,-0.15547,0.00018,6.4299]
[1779053937572,50.2,78348.22,1.11,-0.15515,0.00018,6.42148]
[1779053939558,50.2,78348.87,1.11,-0.15504,0.00018,6.4185]
[1779053939561,50.2,78348.87,1.11,-0.15504,0.00018,6.4185]
[1779053939660,50.2,78342.01,1.11,-0.15627,0.00018,6.45128]
[1779053943507,50.2,78341.0,1.11,-0.15645,0.00018,6.45623]
[1779053946675,50.21,78333.89,1.11,-0.15775,0.00018,6.49077]
[1779053952294,50.21,78331.73,1.11,-0.15815,0.00018,6.50146]
[1779053957321,50.22,78329.12,1.11,-0.15863,0.00018,6.51419]
[1779053963362,50.22,78325.45,1.11,-0.1593,0.00018,6.53194]
[1779053975443,50.22,78326.74,1.11,-0.1589,0.00018,6.51586]
[1779053985516,50.23,78327.72,1.11,-0.15874,0.00018,6.51172]
[1779053990552,50.23,78325.2,1.11,-0.15921,0.00018,6.52408]
[1779053995586,50.23,78325.26,1.11,-0.15921,0.00018,6.52422]
[1779053998511,50.24,78324.95,1.11,-0.15927,0.00018,6.52577]
[1779053998608,50.24,78324.95,1.11,-0.15928,0.00018,6.52594]
[1779054003005,50.24,78335.85,1.11,-0.15734,0.00018,6.47464]
[1779054004007,50.24,78340.24,1.11,-0.15656,0.00018,6.45379]
[1779054010692,50.24,78341.85,1.11,-0.15626,0.00018,6.44578]
[1779054014013,50.23,78341.83,1.11,-0.15625,0.00018,6.44571]
[1779054014054,50.23,78341.83,1.11,-0.15625,0.00018,6.44571]
[1779054014068,50.23,78341.83,1.11,-0.15625,0.00018,6.44571]
[1779054014088,50.24,78318.01,1.11,-0.16052,0.00018,6.55865]
[1779054015088,50.24,78307.9,1.11,-0.16235,0.00018,6.60655]
[1779054015793,50.24,78307.9,1.11,-0.16235,0.00018,6.60655]
[1779054016043,50.24,78310.91,1.11,-0.16181,0.00018,6.59234]
[1779054021771,50.24,78313.01,1.11,-0.16143,0.00018,6.58234]
[1779054026807,50.24,78313.99,1.11,-0.16125,0.00018,6.57767]
[1779054031988,50.23,78315.03,1.11,-0.16106,0.00018,6.57272]
[1779054032987,50.23,78316.18,1.11,-0.16066,0.00018,6.55686]
[1779054033078,50.23,78324.58,1.11,-0.15914,0.00018,6.5171]
[1779054034308,50.23,78324.58,1.11,-0.15914,0.00018,6.51711]
[1779054034314,50.23,78324.58,1.11,-0.15914,0.00018,6.51711]
[1779054035123,50.24,78325.89,1.11,-0.15891,0.00018,6.51097]
[1779054040129,50.24,78326.06,1.11,-0.15889,0.00018,6.51044]
[1779054045130,50.24,78326.21,1.11,-0.15888,0.00018,6.51009]
[1779054050148,50.24,78326.62,1.11,-0.15882,0.00018,6.50853]
[1779054055206,50.25,78329.81,1.11,-0.15826,0.00018,6.49389]
[1779054056980,50.25,78329.64,1.11,-0.1583,0.00018,6.4949]
[1779054057036,50.25,78329.65,1.11,-0.1583,0.00018,6.49495]
[1779054058044,50.25,78354.45,1.11,-0.15391,0.00018,6.37769]
[1779054059051,50.25,78360.33,1.11,-0.15288,0.00017,6.34982]
[1779054060119,50.25,78360.33,1.11,-0.15288,0.00017,6.34982]
[1779054060144,50.25,78363.36,1.11,-0.15236,0.00017,6.33559]
[1779054065159,50.25,78364.05,1.11,-0.15224,0.00017,6.33232]
[1779054070204,50.25,78365.19,1.11,-0.15204,0.00017,6.32694]
[1779054072612,50.25,78364.76,1.11,-0.15211,0.00017,6.329]
[1779054073218,50.25,78371.46,1.11,-0.15095,0.00017,6.29731]
[1779054073392,50.25,78371.46,1.11,-0.15095,0.00017,6.29731]
[1779054074260,50.25,78374.22,1.11,-0.15047,0.00017,6.28427]
[1779054079276,50.25,78373.49,1.11,-0.15061,0.00017,6.28798]
[1779054084280,50.26,78373.5,1.11,-0.15062,0.00017,6.28829]
[1779054087762,50.26,78374.67,1.11,-0.15043,0.00017,6.28306]
[1779054090727,50.26,78370.14,1.11,-0.15122,0.00017,6.30467]
[1779054093497,50.26,78367.75,1.11,-0.15145,0.00017,6.30565]
[1779054100358,50.26,78366.33,1.11,-0.1517,0.00017,6.31259]
[1779054108148,50.26,78364.06,1.11,-0.1521,0.00017,6.32341]
[1779054113436,50.26,78361.56,1.11,-0.15254,0.00017,6.33546]
[1779054119339,50.27,78360.74,1.11,-0.15269,0.00017,6.33943]
[1779054125178,50.27,78360.86,1.11,-0.15267,0.00017,6.33896]
[1779054131107,50.27,78360.85,1.11,-0.15268,0.00017,6.33911]
[1779054136598,50.27,78360.77,1.11,-0.1527,0.00017,6.33961]
[1779054142641,50.27,78360.35,1.11,-0.15277,0.00017,6.34172]
[1779054148105,50.27,78357.95,1.11,-0.1532,0.00018,6.35314]
[1779054153718,50.27,78358.42,1.11,-0.15292,0.00017,6.34053]
[1779054160767,50.27,78358.37,1.11,-0.15294,0.00018,6.34088]
[1779054164001,50.27,78340.62,1.11,-0.15607,0.00018,6.42497]
[1779054169073,50.28,78341.62,1.11,-0.15592,0.00018,6.42093]
[1779054174866,50.28,78341.61,1.11,-0.15595,0.00018,6.42178]
[1779054180907,50.29,78343.41,1.11,-0.15566,0.00018,6.41409]
[1779054183853,50.29,78344.12,1.11,-0.15554,0.00018,6.41087]
[1779054185268,50.29,78351.28,1.11,-0.15429,0.00018,6.37737]
[1779054187225,50.29,78357.7,1.11,-0.15316,0.00018,6.34691]
[1779054193046,50.29,78359.23,1.11,-0.15289,0.00017,6.33967]
[1779054198460,50.29,78360.38,1.11,-0.15269,0.00017,6.3343]
[1779054204068,50.29,78360.51,1.11,-0.15267,0.00017,6.33383]
[1779054211118,50.3,78360.76,1.11,-0.15246,0.00017,6.32281]
[1779054216152,50.3,78361.01,1.11,-0.15243,0.00017,6.3221]
[1779054221187,50.31,78361.24,1.11,-0.15241,0.00017,6.32149]
[1779054226222,50.31,78360.16,1.11,-0.15261,0.00017,6.32706]
[1779054227640,50.31,78360.05,1.11,-0.15264,0.00017,6.32767]
[1779054228052,50.31,78360.05,1.11,-0.15264,0.00017,6.32767]
[1779054230661,50.31,78362.02,1.11,-0.1523,0.00017,6.31865]
[1779054230744,50.31,78362.02,1.11,-0.1523,0.00017,6.31865]
[1779054230869,50.31,78362.02,1.11,-0.1523,0.00017,6.31865]
[1779054232264,50.31,78368.61,1.11,-0.15116,0.00017,6.28764]
[1779054237299,50.32,78368.22,1.11,-0.15124,0.00017,6.28982]
[1779054243344,50.32,78368.25,1.11,-0.15125,0.00017,6.29008]
[1779054249385,50.32,78367.79,1.11,-0.15134,0.00017,6.29264]
[1779054254420,50.32,78369.76,1.11,-0.15101,0.00017,6.28367]
[1779054257396,50.33,78369.34,1.11,-0.15109,0.00017,6.28579]
[1779054268951,50.33,78367.42,1.11,-0.15145,0.00017,6.29561]
[1779054276574,50.33,78366.45,1.11,-0.15144,0.00017,6.29015]
[1779054282616,50.34,78365.11,1.11,-0.15169,0.00017,6.29683]
[1779054287651,50.34,78365.36,1.11,-0.15166,0.00017,6.29591]
[1779054292686,50.34,78365.41,1.11,-0.15166,0.00017,6.29593]
[1779054297722,50.34,78364.51,1.11,-0.15182,0.00017,6.30042]
[1779054302756,50.34,78364.45,1.11,-0.15184,0.00017,6.30091]
[1779054307790,50.35,78364.78,1.11,-0.15179,0.00017,6.2996]
[1779054314907,50.35,78365.07,1.11,-0.15174,0.00017,6.29836]
[1779054320883,50.35,78365.05,1.11,-0.15176,0.00017,6.29888]
[1779054327931,50.35,78364.63,1.11,-0.15185,0.00017,6.30114]
[1779054338002,50.36,78364.7,1.11,-0.15166,0.00017,6.29076]
[1779054343036,50.36,78362.44,1.11,-0.15206,0.00017,6.30166]
[1779054348072,50.36,78361.77,1.11,-0.15218,0.00017,6.30502]
[1779054353106,50.36,78359.77,1.11,-0.15254,0.00017,6.31465]
[1779054358141,50.36,78359.77,1.11,-0.15254,0.00017,6.31476]
[1779054363176,50.36,78359.12,1.11,-0.15267,0.00017,6.31821]
[1779054368211,50.37,78358.66,1.11,-0.15275,0.00017,6.32048]
[1779054373246,50.37,78354.12,1.11,-0.15355,0.00018,6.342]
[1779054378281,50.37,78345.39,1.11,-0.15509,0.00018,6.38323]
[1779054379288,50.37,78340.18,1.11,-0.15602,0.00018,6.40789]
[1779054381944,50.37,78337.2,1.11,-0.15655,0.00018,6.422]
[1779054387344,50.37,78334.83,1.11,-0.15697,0.00018,6.43317]
[1779054392379,50.36,78335.53,1.11,-0.15663,0.00018,6.41893]
[1779054397547,50.36,78333.62,1.11,-0.15696,0.00018,6.42752]
[1779054398432,50.36,78333.37,1.11,-0.157,0.00018,6.4286]
[1779054398443,50.36,78332.87,1.11,-0.15708,0.00018,6.43086]
[1779054403456,50.35,78331.73,1.11,-0.15727,0.00018,6.43588]
[1779054408491,50.35,78330.45,1.11,-0.15748,0.00018,6.44138]
[1779054413526,50.35,78329.48,1.11,-0.15763,0.00018,6.44538]
[1779054418562,50.34,78328.74,1.11,-0.15774,0.00018,6.44828]
[1779054418850,50.34,78328.74,1.11,-0.15774,0.00018,6.44828]
[1779054418948,50.34,78328.74,1.11,-0.15774,0.00018,6.44828]
[1779054419247,50.34,78328.74,1.11,-0.15774,0.00018,6.44828]
[1779054419573,50.34,78329.35,1.11,-0.15763,0.00018,6.44528]
[1779054419999,50.34,78329.35,1.11,-0.15763,0.00018,6.44528]
[1779054420263,50.34,78329.35,1.11,-0.15763,0.00018,6.44528]
[1779054420575,50.34,78338.93,1.11,-0.15592,0.00018,6.39996]
[1779054421583,50.34,78346.27,1.11,-0.15462,0.00018,6.36522]
[1779054422535,50.34,78346.27,1.11,-0.15462,0.00018,6.36522]
[1779054422545,50.34,78346.27,1.11,-0.15462,0.00018,6.36522]
[1779054422589,50.34,78350.12,1.11,-0.15394,0.00018,6.34702]
[1779054423596,50.34,78354.69,1.11,-0.15313,0.00018,6.32543]
[1779054426616,50.34,78358.91,1.11,-0.1524,0.00017,6.30563]
[1779054431620,50.34,78359.33,1.11,-0.15234,0.00017,6.30391]
[1779054434718,50.34,78355.1,1.11,-0.15308,0.00018,6.32409]
[1779054439579,50.35,78360.42,1.11,-0.15216,0.00017,6.29922]
[1779054444641,50.35,78359.69,1.11,-0.1523,0.00017,6.30296]
[1779054449716,50.35,78359.01,1.11,-0.15243,0.00017,6.30654]
[1779054454768,50.35,78359.17,1.11,-0.15222,0.00017,6.29561]
[1779054459804,50.36,78359.45,1.11,-0.15218,0.00017,6.2946]
[1779054464842,50.36,78359.28,1.11,-0.15222,0.00017,6.29571]
[1779054469902,50.36,78359.24,1.11,-0.15224,0.00017,6.29621]
[1779054470656,50.36,78359.24,1.11,-0.15224,0.00017,6.29621]
[1779054476968,50.36,78359.39,1.11,-0.15223,0.00017,6.29597]
[1779054478598,50.36,78359.39,1.11,-0.15223,0.00017,6.29597]
[1779054482002,50.37,78365.03,1.11,-0.15126,0.00017,6.26969]
[1779054490499,50.37,78365.56,1.11,-0.1512,0.00017,6.26793]
[1779054496025,50.38,78367.78,1.11,-0.15083,0.00017,6.25794]
[1779054497899,50.38,78367.51,1.11,-0.15088,0.00017,6.25942]
[1779054500109,50.38,78367.28,1.11,-0.15093,0.00017,6.2607]
[1779054501074,50.38,78367.28,1.11,-0.15093,0.00017,6.2608]
[1779054506393,50.38,78368.75,1.11,-0.1507,0.00017,6.25437]
[1779054506568,50.38,78368.75,1.11,-0.1507,0.00017,6.25437]
[1779054507023,50.38,78369.06,1.11,-0.15065,0.00017,6.25301]
[1779054510083,50.39,78369.57,1.11,-0.15057,0.00017,6.25082]
[1779054516246,50.39,78371.93,1.11,-0.14999,0.00017,6.23009]
[1779054517179,50.39,78371.93,1.11,-0.14999,0.00017,6.23009]
[1779054517399,50.39,78371.93,1.11,-0.14999,0.00017,6.23009]
[1779054517756,50.39,78373.9,1.11,-0.14966,0.00017,6.22092]
[1779054518857,50.39,78373.9,1.11,-0.14966,0.00017,6.22103]
[1779054519074,50.39,78373.9,1.11,-0.14966,0.00017,6.22103]
[1779054528330,50.4,78379.82,1.11,-0.14868,0.00017,6.19433]
[1779054533365,50.41,78379.93,1.11,-0.14869,0.00017,6.19445]
[1779054538401,50.41,78380.8,1.11,-0.14856,0.00017,6.19099]
[1779054543436,50.42,78381.56,1.11,-0.14845,0.00017,6.18805]
[1779054548473,50.42,78383.12,1.11,-0.14821,0.00017,6.18133]
[1779054553506,50.43,78383.95,1.11,-0.14809,0.00017,6.17807]
[1779054558542,50.43,78387.93,1.11,-0.14743,0.00017,6.16002]
[1779054563578,50.44,78391.76,1.11,-0.14681,0.00017,6.14276]
[1779054565211,50.44,78392.13,1.11,-0.14674,0.00017,6.14103]
[1779054565327,50.44,78392.13,1.11,-0.14674,0.00017,6.14103]
[1779054565385,50.44,78392.13,1.11,-0.14674,0.00017,6.14103]
[1779054565701,50.44,78392.13,1.11,-0.14674,0.00017,6.14103]
[1779054565732,50.44,78404.45,1.11,-0.14465,0.00017,6.08308]
[1779054565925,50.44,78404.45,1.11,-0.14465,0.00017,6.08308]
[1779054566604,50.44,78404.45,1.11,-0.14466,0.00017,6.08326]
[1779054567586,50.44,78404.45,1.11,-0.14466,0.00017,6.08326]
[1779054567623,50.44,78404.45,1.11,-0.14466,0.00017,6.08326]
[1779054567687,50.44,78413.06,1.11,-0.14322,0.00017,6.04304]
[1779054573396,50.45,78413.52,1.11,-0.14299,0.00017,6.03147]
[1779054576675,50.45,78407.68,1.11,-0.14398,0.00017,6.05918]
[1779054578059,50.45,78407.19,1.11,-0.14406,0.00017,6.06149]
[1779054578742,50.45,78396.89,1.11,-0.14581,0.00017,6.11006]
[1779054579496,50.45,78396.89,1.11,-0.14581,0.00017,6.11006]
[1779054579531,50.45,78396.89,1.11,-0.14581,0.00017,6.11006]
[1779054579785,50.45,78392.13,1.11,-0.14662,0.00017,6.13253]
[1779054579904,50.45,78392.13,1.11,-0.14662,0.00017,6.13253]
[1779054580917,50.46,78392.13,1.11,-0.14663,0.00017,6.13275]
[1779054581717,50.46,78387.95,1.11,-0.14735,0.00017,6.1526]
[1779054582716,50.46,78380.24,1.11,-0.14868,0.00017,6.18906]
[1779054583724,50.46,78375.09,1.11,-0.14957,0.00017,6.21342]
[1779054586139,50.46,78371.93,1.11,-0.15012,0.00017,6.22846]
[1779054586152,50.46,78371.93,1.11,-0.15012,0.00017,6.22846]
[1779054586749,50.46,78371.18,1.11,-0.15025,0.00017,6.23206]
[1779054591782,50.46,78365.38,1.11,-0.15127,0.00017,6.25965]
[1779054594369,50.46,78362.49,1.11,-0.15177,0.00017,6.27333]
[1779054594450,50.46,78362.49,1.11,-0.15177,0.00017,6.27333]
[1779054599884,50.46,78358.75,1.11,-0.15243,0.00017,6.29097]
[1779054605883,50.46,78355.61,1.11,-0.15298,0.00018,6.30566]
[1779054611740,50.46,78359.28,1.11,-0.15233,0.00017,6.28837]
[1779054611817,50.46,78363.65,1.11,-0.15157,0.00017,6.26779]
[1779054613936,50.46,78369.35,1.11,-0.15058,0.00017,6.24103]
[1779054615950,50.47,78374.59,1.11,-0.14968,0.00017,6.2165]
[1779054619357,50.47,78375.21,1.11,-0.14958,0.00017,6.21376]
[1779054619458,50.47,78384.82,1.11,-0.14793,0.00017,6.1687]
[1779054620829,50.47,78384.82,1.11,-0.14793,0.00017,6.1687]
[1779054620833,50.47,78384.82,1.11,-0.14793,0.00017,6.1687]
[1779054621416,50.47,78386.86,1.11,-0.14759,0.00017,6.1594]
[1779054627033,50.48,78390.39,1.11,-0.14702,0.00017,6.14359]
[1779054633077,50.48,78391.28,1.11,-0.14671,0.00017,6.12997]
[1779054638111,50.49,78391.74,1.11,-0.14667,0.00017,6.12875]
[1779054643148,50.5,78391.13,1.11,-0.14681,0.00017,6.13262]
[1779054648181,50.51,78387.2,1.11,-0.14752,0.00017,6.1522]
[1779054653214,50.51,78382.32,1.11,-0.14838,0.00017,6.17591]
[1779054655596,50.51,78381.88,1.11,-0.14846,0.00017,6.17812]
[1779054661696,50.52,78376.16,1.11,-0.14948,0.00017,6.20588]
[1779054664882,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054664985,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054665273,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054665546,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054665575,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054665734,50.52,78376.16,1.11,-0.14948,0.00017,6.20598]
[1779054665792,50.52,78374.11,1.11,-0.14985,0.00017,6.21594]
[1779054666833,50.52,78374.11,1.11,-0.14985,0.00017,6.21594]
[1779054667355,50.53,78374.11,1.11,-0.14985,0.00017,6.21605]
[1779054667819,50.53,78353.72,1.11,-0.15341,0.00018,6.31206]
[1779054668656,50.53,78353.72,1.11,-0.15341,0.00018,6.31206]
[1779054668878,50.53,78359.32,1.11,-0.15242,0.00017,6.2857]
[1779054673908,50.53,78361.31,1.11,-0.15208,0.00017,6.27641]
[1779054678963,50.53,78361.78,1.11,-0.152,0.00017,6.27434]
[1779054684013,50.53,78361.52,1.11,-0.15205,0.00017,6.27572]
[1779054689062,50.53,78361.01,1.11,-0.15215,0.00017,6.27826]
[1779054694126,50.53,78361.44,1.11,-0.15188,0.00017,6.26589]
[1779054699211,50.53,78360.23,1.11,-0.1521,0.00017,6.2718]
[1779054704246,50.53,78360.23,1.11,-0.15211,0.00017,6.27202]
[1779054709288,50.54,78361.89,1.11,-0.15183,0.00017,6.26443]
[1779054714344,50.54,78363.96,1.11,-0.15147,0.00017,6.25491]
[1779054719365,50.54,78365.73,1.11,-0.15117,0.00017,6.24681]
[1779054724373,50.54,78367.91,1.11,-0.1508,0.00017,6.23678]
[1779054729418,50.54,78367.55,1.11,-0.15087,0.00017,6.23869]
[1779054734424,50.54,78366.58,1.11,-0.15105,0.00017,6.24345]
[1779054739427,50.55,78365.51,1.11,-0.15124,0.00017,6.24867]
[1779054743858,50.55,78361.08,1.11,-0.15202,0.00017,6.2697]
[1779054748892,50.55,78358.24,1.11,-0.15252,0.00018,6.28316]
[1779054753922,50.55,78354.5,1.11,-0.15299,0.00018,6.29036]
[1779054758953,50.55,78354.5,1.11,-0.15299,0.00018,6.29051]
[1779054761021,50.55,78349.12,1.11,-0.15394,0.00018,6.31592]
[1779054766026,50.55,78347.25,1.11,-0.15428,0.00018,6.32485]
[1779054771076,50.55,78348.11,1.11,-0.15413,0.00018,6.32094]
[1779054774863,50.55,78348.84,1.11,-0.154,0.00018,6.3176]
[1779054780764,50.55,78349.21,1.11,-0.15394,0.00018,6.31598]
[1779054786598,50.56,78350.69,1.11,-0.15369,0.00018,6.30923]
[1779054792613,50.56,78351.4,1.11,-0.15358,0.00018,6.30614]
[1779054799233,50.56,78350.57,1.11,-0.15373,0.00018,6.31021]
[1779054801046,50.56,78350.69,1.11,-0.15371,0.00018,6.30966]
[1779054806888,50.56,78346.99,1.11,-0.15436,0.00018,6.32719]
[1779054812753,50.56,78342.78,1.11,-0.1549,0.00018,6.33625]
[1779054817585,50.56,78344.42,1.11,-0.15461,0.00018,6.32844]
[1779054820087,50.56,78338.98,1.11,-0.15557,0.00018,6.35394]
[1779054825122,50.56,78337.8,1.11,-0.15577,0.00018,6.35921]
[1779054830150,50.55,78335.71,1.11,-0.15613,0.00018,6.36877]
[1779054835154,50.55,78334.73,1.11,-0.1563,0.00018,6.37313]
[1779054840193,50.55,78333.41,1.11,-0.15652,0.00018,6.3791]
[1779054845202,50.55,78332.02,1.11,-0.15676,0.00018,6.38541]
[1779054850245,50.55,78330.99,1.11,-0.15694,0.00018,6.39002]
[1779054855276,50.54,78332.34,1.11,-0.15669,0.00018,6.38343]
[1779054860291,50.54,78333.9,1.11,-0.1564,0.00018,6.37586]
[1779054865320,50.54,78331.28,1.11,-0.15686,0.00018,6.38795]
[1779054870372,50.54,78330.49,1.11,-0.15699,0.00018,6.39139]
[1779054875376,50.54,78329.11,1.11,-0.15703,0.00018,6.38704]
[1779054880405,50.53,78328.7,1.11,-0.15709,0.00018,6.38865]
[1779054885434,50.53,78328.57,1.11,-0.1571,0.00018,6.3889]
[1779054890466,50.53,78330.1,1.11,-0.15682,0.00018,6.38137]
[1779054895473,50.52,78330.05,1.11,-0.15681,0.00018,6.38129]
[1779054900484,50.52,78329.2,1.11,-0.15695,0.00018,6.38497]
[1779054904127,50.52,78333.34,1.11,-0.1562,0.00018,6.36523]
[1779054909166,50.52,78335.62,1.11,-0.15579,0.00018,6.35429]
[1779054914186,50.52,78336.49,1.11,-0.15563,0.00018,6.35]
[1779054919236,50.52,78335.42,1.11,-0.15581,0.00018,6.35487]
[1779054924260,50.51,78334.1,1.11,-0.15604,0.00018,6.36094]
[1779054924409,50.51,78334.1,1.11,-0.15604,0.00018,6.36094]
[1779054924775,50.51,78334.1,1.11,-0.15604,0.00018,6.36094]
[1779054925218,50.51,78333.87,1.11,-0.15608,0.00018,6.36199]
[1779054927447,50.51,78339.01,1.11,-0.15517,0.00018,6.33776]
[1779054931155,50.51,78346.16,1.11,-0.1537,0.00018,6.29359]
[1779054936190,50.52,78346.39,1.11,-0.15367,0.00018,6.29278]
[1779054941557,50.52,78347.9,1.11,-0.15342,0.00018,6.28604]
[1779054947268,50.52,78349.21,1.11,-0.15321,0.00018,6.28037]
[1779054952304,50.53,78355.29,1.11,-0.15216,0.00018,6.25223]
[1779054957337,50.53,78355.7,1.11,-0.15211,0.00018,6.25093]
[1779054962372,50.54,78358.92,1.11,-0.15157,0.00017,6.2364]
[1779054966149,50.54,78366.5,1.11,-0.15026,0.00017,6.20128]
[1779054972152,50.55,78369.27,1.11,-0.14981,0.00017,6.18899]
[1779054972443,50.55,78363.35,1.11,-0.15084,0.00017,6.21697]
[1779054977477,50.55,78363.73,1.11,-0.1508,0.00017,6.21574]
[1779054982513,50.56,78364.87,1.11,-0.15062,0.00017,6.21082]
[1779054987547,50.56,78365.79,1.11,-0.15047,0.00017,6.20694]
[1779054991575,50.56,78368.3,1.11,-0.14985,0.00017,6.18495]
[1779054996610,50.57,78370.0,1.11,-0.14957,0.00017,6.17746]
[1779055001645,50.57,78371.55,1.11,-0.14932,0.00017,6.17069]
[1779055006680,50.57,78372.08,1.11,-0.14925,0.00017,6.16871]
[1779055011715,50.58,78372.89,1.11,-0.14913,0.00017,6.1654]
[1779055016750,50.58,78374.31,1.11,-0.1489,0.00017,6.15923]
[1779055021787,50.59,78374.55,1.11,-0.14888,0.00017,6.15861]
[1779055027829,50.59,78374.95,1.11,-0.14883,0.00017,6.15733]
[1779055028512,50.59,78374.95,1.11,-0.14883,0.00017,6.15733]
[1779055030429,50.59,78376.18,1.11,-0.14863,0.00017,6.15176]
[1779055030850,50.59,78375.45,1.11,-0.14876,0.00017,6.1553]
[1779055037900,50.6,78375.99,1.11,-0.14869,0.00017,6.15345]
[1779055042935,50.6,78377.14,1.11,-0.14851,0.00017,6.14855]
[1779055047969,50.61,78376.6,1.11,-0.14862,0.00017,6.15159]
[1779055053005,50.61,78376.27,1.11,-0.1485,0.00017,6.14306]
[1779055058041,50.61,78376.49,1.11,-0.14848,0.00017,6.14254]
[1779055063075,50.62,78378.55,1.11,-0.14814,0.00017,6.13344]
[1779055068110,50.62,78378.56,1.11,-0.14816,0.00017,6.13397]
[1779055073145,50.63,78378.11,1.11,-0.14826,0.00017,6.13664]
[1779055078180,50.63,78377.87,1.11,-0.14832,0.00017,6.13832]
[1779055083215,50.63,78377.18,1.11,-0.14846,0.00017,6.14208]
[1779055088250,50.64,78377.16,1.11,-0.14848,0.00017,6.14268]
[1779055093285,50.64,78376.4,1.11,-0.14863,0.00017,6.14675]
[1779055098323,50.65,78376.38,1.11,-0.14865,0.00017,6.14734]
[1779055103355,50.65,78375.95,1.11,-0.14874,0.00017,6.14986]
[1779055108390,50.65,78375.84,1.11,-0.14878,0.00017,6.15087]
[1779055113425,50.66,78375.87,1.11,-0.14859,0.00017,6.14065]
[1779055118460,50.66,78375.12,1.11,-0.14874,0.00017,6.14472]
[1779055123495,50.67,78382.2,1.11,-0.14755,0.00017,6.11208]
[1779055128530,50.67,78384.64,1.11,-0.14716,0.00017,6.10147]
[1779055133565,50.68,78385.32,1.11,-0.14707,0.00017,6.09912]
[1779055139342,50.68,78384.81,1.11,-0.14718,0.00017,6.10219]
[1779055143696,50.69,78368.52,1.11,-0.15003,0.00017,6.17965]
[1779055146660,50.69,78367.84,1.11,-0.15015,0.00017,6.18297]
[1779055147291,50.69,78362.38,1.11,-0.15111,0.00017,6.20863]
[1779055148366,50.69,78358.24,1.11,-0.15183,0.00017,6.22808]
[1779055153390,50.69,78356.46,1.11,-0.15215,0.00018,6.23648]
[1779055158415,50.69,78355.93,1.11,-0.15224,0.00018,6.23903]
[1779055163444,50.7,78355.19,1.11,-0.15237,0.00018,6.24259]
[1779055168444,50.7,78354.57,1.11,-0.15249,0.00018,6.24561]
[1779055169597,50.7,78354.32,1.11,-0.15253,0.00018,6.2468]
[1779055174598,50.7,78353.95,1.11,-0.1524,0.00018,6.23809]
[1779055177554,50.7,78353.35,1.11,-0.15251,0.00018,6.24102]
[1779055178631,50.7,78353.35,1.11,-0.15251,0.00018,6.24106]
[1779055179394,50.7,78353.35,1.11,-0.15251,0.00018,6.24106]
[1779055178884,50.7,78343.78,1.11,-0.1542,0.00018,6.28598]
[1779055182969,50.7,78341.23,1.11,-0.15465,0.00018,6.2979]
[1779055185361,50.7,78347.34,1.11,-0.15357,0.00018,6.26912]
[1779055190968,50.7,78344.64,1.11,-0.15405,0.00018,6.28183]
[1779055193988,50.7,78339.16,1.11,-0.15502,0.00018,6.30755]
[1779055198979,50.7,78338.59,1.11,-0.15512,0.00018,6.31018]
[1779055200774,50.7,78336.4,1.11,-0.15551,0.00018,6.32044]
[1779055201398,50.7,78336.4,1.11,-0.15551,0.00018,6.32044]
[1779055201407,50.7,78308.74,1.11,-0.16048,0.00018,6.45019]
[1779055201504,50.7,78308.74,1.11,-0.16048,0.00018,6.45019]
[1779055201887,50.7,78308.74,1.11,-0.16048,0.00018,6.45019]
[1779055202054,50.7,78308.74,1.11,-0.16048,0.00018,6.45019]
[1779055202165,50.7,78310.96,1.11,-0.16008,0.00018,6.43977]
[1779055204318,50.7,78331.9,1.11,-0.1563,0.00018,6.34143]
[1779055204490,50.7,78331.9,1.11,-0.1563,0.00018,6.34143]
[1779055205086,50.7,78331.9,1.11,-0.1563,0.00018,6.3413]
[1779055206516,50.7,78333.08,1.11,-0.15609,0.00018,6.33572]
[1779055206531,50.7,78333.08,1.11,-0.15609,0.00018,6.33572]
[1779055207090,50.7,78339.31,1.11,-0.15498,0.00018,6.30645]
[1779055212125,50.7,78340.19,1.11,-0.15482,0.00018,6.3023]
[1779055213612,50.7,78342.63,1.11,-0.15439,0.00018,6.29085]
[1779055214139,50.7,78343.07,1.11,-0.15431,0.00018,6.28879]
[1779055215152,50.7,78338.99,1.11,-0.15503,0.00018,6.30794]
[1779055217195,50.69,78331.49,1.11,-0.15637,0.00018,6.34309]
[1779055218981,50.69,78331.49,1.11,-0.15637,0.00018,6.34307]
[1779055219062,50.69,78331.49,1.11,-0.15637,0.00018,6.34307]
[1779055219175,50.69,78322.43,1.11,-0.15799,0.00018,6.38558]
[1779055220181,50.7,78314.31,1.11,-0.15946,0.00018,6.42376]
[1779055220900,50.7,78314.31,1.11,-0.15946,0.00018,6.42376]
[1779055221191,50.69,78317.3,1.11,-0.15891,0.00018,6.40964]
[1779055224069,50.69,78321.03,1.11,-0.15824,0.00018,6.39201]
[1779055224079,50.69,78321.03,1.11,-0.15824,0.00018,6.39201]
[1779055228009,50.69,78320.32,1.11,-0.15836,0.00018,6.39511]
[1779055228237,50.69,78320.57,1.11,-0.15831,0.00018,6.39388]
[1779055233273,50.69,78320.51,1.11,-0.15811,0.00018,6.38329]
[1779055234280,50.69,78325.86,1.11,-0.15715,0.00018,6.35814]
[1779055239314,50.69,78325.67,1.11,-0.15717,0.00018,6.35869]
[1779055242371,50.69,78324.02,1.11,-0.15746,0.00018,6.36633]
[1779055242438,50.68,78318.32,1.11,-0.15848,0.00018,6.39302]
[1779055248377,50.68,78302.25,1.11,-0.1614,0.00018,6.46828]
[1779055249386,50.68,78295.41,1.11,-0.16265,0.00018,6.50031]
[1779055254419,50.68,78295.53,1.11,-0.16261,0.00018,6.49947]
[1779055255497,50.68,78296.26,1.11,-0.16248,0.00018,6.49604]
[1779055257446,50.68,78289.74,1.11,-0.16368,0.00018,6.52654]
[1779055258092,50.68,78289.74,1.11,-0.16368,0.00018,6.52654]
[1779055258450,50.68,78286.44,1.11,-0.16428,0.00018,6.54197]
[1779055259164,50.68,78286.44,1.11,-0.16428,0.00018,6.54197]
[1779055259467,50.68,78285.23,1.11,-0.16451,0.00018,6.54758]
[1779055263483,50.67,78281.04,1.11,-0.16526,0.00019,6.56659]
[1779055266833,50.67,78281.46,1.11,-0.16517,0.00019,6.56434]
[1779055266838,50.67,78281.46,1.11,-0.16517,0.00019,6.56434]
[1779055267098,50.67,78280.1,1.11,-0.16542,0.00019,6.57057]
[1779055268111,50.67,78271.67,1.11,-0.16698,0.00019,6.60998]
[1779055271367,50.67,78266.73,1.11,-0.16789,0.00019,6.63265]
[1779055272140,50.66,78262.77,1.11,-0.16862,0.00019,6.65102]
[1779055273236,50.66,78252.06,1.11,-0.17064,0.00019,6.70106]
[1779055273686,50.66,78242.34,1.11,-0.17249,0.00019,6.74636]
[1779055275174,50.66,78231.37,1.11,-0.17458,0.00019,6.79741]
[1779055276023,50.66,78226.27,1.11,-0.17555,0.00019,6.82095]
[1779055279398,50.65,78222.46,1.11,-0.17627,0.00019,6.83825]
[1779055279493,50.65,78224.47,1.11,-0.17586,0.00019,6.82853]
[1779055279691,50.65,78224.47,1.11,-0.17586,0.00019,6.82853]
[1779055279792,50.65,78218.61,1.11,-0.177,0.00019,6.85586]
[1779055281717,50.65,78213.27,1.11,-0.17802,0.00019,6.88039]
[1779055287638,50.64,78211.73,1.11,-0.17829,0.0002,6.88668]
[1779055293698,50.63,78212.45,1.11,-0.17789,0.0002,6.87144]
[1779055296402,50.63,78211.65,1.11,-0.17804,0.0002,6.87498]
[1779055296503,50.62,78212.33,1.11,-0.1779,0.0002,6.87144]
[1779055299974,50.62,78215.41,1.11,-0.17728,0.00019,6.85668]
[1779055300063,50.62,78220.82,1.11,-0.17622,0.00019,6.83123]
[1779055301964,50.62,78221.19,1.11,-0.17614,0.00019,6.82931]
[1779055302065,50.61,78216.95,1.11,-0.17696,0.00019,6.8489]
[1779055304774,50.61,78209.16,1.11,-0.17845,0.0002,6.88455]
[1779055309809,50.6,78206.57,1.11,-0.1789,0.0002,6.89539]
[1779055313854,50.59,78207.01,1.11,-0.17879,0.0002,6.89262]
[1779055314083,50.59,78207.01,1.11,-0.17879,0.0002,6.89262]
[1779055314441,50.59,78207.01,1.11,-0.17879,0.0002,6.89262]
[1779055314484,50.59,78207.01,1.11,-0.17879,0.0002,6.89262]
[1779055314507,50.59,78198.5,1.11,-0.18045,0.0002,6.93204]
[1779055316316,50.54,78177.23,1.11,-0.18445,0.0002,7.02573]
[1779055317182,50.54,78177.23,1.11,-0.18445,0.0002,7.02573]
[1779055317262,50.52,78175.87,1.11,-0.18461,0.0002,7.02949]
[1779055319446,50.5,78175.87,1.11,-0.1845,0.0002,7.02695]
[1779055319453,50.5,78175.87,1.11,-0.1845,0.0002,7.02695]
[1779055322146,50.47,78172.76,1.11,-0.185,0.0002,7.03842]
[1779055322148,50.47,78172.76,1.11,-0.185,0.0002,7.03842]
[1779055322194,50.47,78172.76,1.11,-0.185,0.0002,7.03842]
[1779055322429,50.45,78170.65,1.11,-0.18532,0.0002,7.04578]
[1779055323076,50.45,78170.65,1.11,-0.18532,0.0002,7.04578]
[1779055323402,50.45,78170.65,1.11,-0.18532,0.0002,7.04578]
[1779055323450,50.42,78148.56,1.11,-0.18969,0.0002,7.14591]
[1779055324377,50.42,78126.26,1.11,-0.19426,0.00021,7.24887]
[1779055324942,50.42,78126.26,1.11,-0.19426,0.00021,7.24887]
[1779055325251,50.42,78126.26,1.11,-0.19426,0.00021,7.24887]
[1779055325352,50.42,78119.59,1.11,-0.19563,0.00021,7.27919]
[1779055326390,50.42,78107.03,1.11,-0.19824,0.00021,7.33672]
[1779055326573,50.42,78107.03,1.11,-0.19824,0.00021,7.33672]
[1779055326597,50.42,78107.03,1.11,-0.19824,0.00021,7.33672]
[1779055327035,50.42,78107.03,1.11,-0.19824,0.00021,7.33672]
[1779055327335,50.42,78107.03,1.11,-0.19824,0.00021,7.33672]
[1779055327358,50.39,78077.51,1.11,-0.20437,0.00021,7.46902]
[1779055328382,50.39,78077.51,1.11,-0.20437,0.00021,7.46902]
[1779055328468,50.39,78077.51,1.11,-0.20437,0.00021,7.46902]
[1779055328485,50.35,78018.56,1.11,-0.21705,0.00022,7.73162]
[1779055329285,50.35,78018.56,1.11,-0.21705,0.00022,7.73162]
[1779055329465,50.35,78018.56,1.11,-0.21705,0.00022,7.73162]
[1779055329332,50.33,78036.56,1.11,-0.21295,0.00022,7.64831]
[1779055329764,50.33,78036.56,1.11,-0.21295,0.00022,7.64831]
[1779055330191,50.33,78036.56,1.11,-0.21295,0.00022,7.64831]
[1779055330288,50.27,78049.54,1.11,-0.20985,0.00022,7.58407]
[1779055330801,50.27,78049.54,1.11,-0.20985,0.00022,7.58407]
[1779055331460,50.27,78049.54,1.11,-0.20985,0.00022,7.58407]
[1779055331532,50.18,78072.44,1.11,-0.20451,0.00021,7.47159]
[1779055332385,50.18,78072.44,1.11,-0.20451,0.00021,7.47159]
[1779055332461,50.18,78084.0,1.11,-0.20204,0.00021,7.41865]
[1779055332928,50.18,78084.0,1.11,-0.20204,0.00021,7.41865]
[1779055333066,50.18,78084.0,1.11,-0.20204,0.00021,7.41865]
[1779055333182,50.18,78084.0,1.11,-0.20204,0.00021,7.41865]
[1779055333209,50.16,78066.82,1.11,-0.2056,0.00022,7.49472]
[1779055334293,50.16,78066.82,1.11,-0.2056,0.00022,7.49472]
[1779055334380,50.15,78062.04,1.11,-0.20662,0.00022,7.51635]
[1779055334988,50.15,78062.04,1.11,-0.20662,0.00022,7.51635]
[1779055335065,50.13,78060.62,1.11,-0.20681,0.00022,7.52017]
[1779055336471,50.07,78068.48,1.11,-0.20484,0.00022,7.47846]
[1779055336652,50.07,78068.48,1.11,-0.20484,0.00022,7.47846]
[1779055336762,50.07,78068.48,1.11,-0.20484,0.00022,7.47846]
[1779055336987,50.07,78068.48,1.11,-0.20484,0.00022,7.47846]
[1779055337088,50.07,78065.3,1.11,-0.20553,0.00022,7.49302]
[1779055338656,50.04,78065.3,1.11,-0.20542,0.00022,7.49056]
[1779055338657,50.04,78065.3,1.11,-0.20542,0.00022,7.49056]
[1779055339491,50.04,78065.3,1.11,-0.20542,0.00022,7.49056]
[1779055339424,50.02,78057.51,1.11,-0.20698,0.00022,7.52363]
[1779055340057,49.99,78057.51,1.11,-0.20686,0.00022,7.52091]
[1779055341443,49.96,78053.66,1.11,-0.20756,0.00022,7.53565]
[1779055342299,49.96,78053.66,1.11,-0.20756,0.00022,7.53565]
[1779055342348,49.96,78053.66,1.11,-0.20756,0.00022,7.53565]
[1779055342543,49.93,78052.71,1.11,-0.20762,0.00022,7.53681]
[1779055343472,49.9,78040.65,1.11,-0.21012,0.00022,7.58894]
[1779055344503,49.9,78048.65,1.11,-0.20836,0.00022,7.55223]
[1779055344827,49.9,78048.65,1.11,-0.20836,0.00022,7.55223]
[1779055345544,49.83,78056.07,1.11,-0.20642,0.00022,7.5114]
[1779055350564,49.76,78056.2,1.11,-0.2061,0.00022,7.50445]
[1779055351539,49.73,78059.5,1.11,-0.20505,0.00022,7.4759]
[1779055352070,49.73,78059.5,1.11,-0.20505,0.00022,7.4759]
[1779055352313,49.73,78059.5,1.11,-0.20505,0.00022,7.4759]
[1779055352555,49.73,78059.5,1.11,-0.20505,0.00022,7.4759]
[1779055352414,49.73,78083.37,1.11,-0.19991,0.00021,7.36544]
[1779055353148,49.71,78083.37,1.11,-0.19979,0.00021,7.36286]
[1779055354157,49.71,78088.54,1.11,-0.19868,0.00021,7.33869]
[1779055355421,49.71,78088.54,1.11,-0.19868,0.00021,7.33869]
[1779055355465,49.71,78088.54,1.11,-0.19868,0.00021,7.33869]
[1779055355566,49.7,78091.14,1.11,-0.19811,0.00021,7.32614]
[1779055360008,49.7,78089.08,1.11,-0.19852,0.00021,7.3351]
[1779055361518,49.69,78090.21,1.11,-0.19827,0.00021,7.32963]
[1779055366074,49.68,78086.58,1.11,-0.199,0.00021,7.34548]
[1779055366456,49.68,78086.58,1.11,-0.199,0.00021,7.34548]
[1779055368875,49.68,78088.45,1.11,-0.19857,0.00021,7.33616]
[1779055369855,49.68,78088.47,1.11,-0.19856,0.00021,7.33588]
[1779055370267,49.68,78088.11,1.11,-0.19863,0.00021,7.33736]
[1779055372582,49.67,78092.81,1.11,-0.19759,0.00021,7.31469]
[1779055375302,49.66,78100.11,1.11,-0.19601,0.00021,7.27994]
[1779055376557,49.61,78106.2,1.11,-0.19447,0.00021,7.24569]
[1779055381900,49.51,78107.36,1.11,-0.19379,0.00021,7.23031]
[1779055382292,49.51,78107.36,1.11,-0.19379,0.00021,7.23031]
[1779055382503,49.51,78107.36,1.11,-0.19379,0.00021,7.23031]
[1779055382604,49.49,78122.21,1.11,-0.19057,0.00021,7.15796]
[1779055384211,49.47,78122.21,1.11,-0.19047,0.00021,7.15562]
[1779055384261,49.47,78122.21,1.11,-0.19047,0.00021,7.15562]
[1779055384311,49.47,78122.21,1.11,-0.19047,0.00021,7.15562]
[1779055384372,49.47,78121.59,1.11,-0.19059,0.00021,7.15839]
[1779055385057,49.47,78121.59,1.11,-0.19059,0.00021,7.15839]
[1779055385096,49.47,78121.59,1.11,-0.19059,0.00021,7.15839]
[1779055385373,49.47,78120.5,1.11,-0.19081,0.00021,7.16338]
[1779055388394,49.45,78113.16,1.11,-0.19226,0.00021,7.19594]
[1779055390212,49.43,78109.83,1.11,-0.19288,0.00021,7.2097]
[1779055390214,49.43,78109.83,1.11,-0.19288,0.00021,7.2097]
[1779055390411,49.41,78108.89,1.11,-0.19298,0.00021,7.21203]
[1779055391419,49.39,78103.57,1.11,-0.19401,0.00021,7.23498]
[1779055392427,49.39,78103.57,1.11,-0.19401,0.00021,7.23498]
[1779055392468,49.39,78095.96,1.11,-0.19562,0.00021,7.27067]
[1779055395414,49.39,78096.41,1.11,-0.1955,0.00021,7.26811]
[1779055395452,49.39,78096.41,1.11,-0.1955,0.00021,7.26811]
[1779055396538,49.38,78099.27,1.11,-0.19488,0.00021,7.25437]
[1779055396555,49.38,78098.75,1.11,-0.19497,0.00021,7.25629]
[1779055397929,49.38,78099.38,1.11,-0.19483,0.00021,7.25306]
[1779055398094,49.38,78099.38,1.11,-0.19483,0.00021,7.25306]
[1779055398123,49.38,78099.38,1.11,-0.19483,0.00021,7.25306]
[1779055398466,49.38,78099.84,1.11,-0.19473,0.00021,7.2509]
[1779055398699,49.38,78099.84,1.11,-0.19473,0.00021,7.2509]
[1779055399530,49.37,78125.78,1.11,-0.18927,0.00021,7.12811]
[1779055399842,49.37,78125.78,1.11,-0.18927,0.00021,7.12811]
[1779055399904,49.37,78125.78,1.11,-0.18927,0.00021,7.12811]
[1779055400480,49.37,78125.78,1.11,-0.18926,0.00021,7.12797]
[1779055401453,49.37,78125.78,1.11,-0.18926,0.00021,7.12797]
[1779055401551,49.37,78129.55,1.11,-0.18847,0.00021,7.10999]
[1779055401719,49.37,78129.55,1.11,-0.18847,0.00021,7.10999]
[1779055401933,49.37,78129.55,1.11,-0.18847,0.00021,7.10999]
[1779055402767,49.37,78129.15,1.11,-0.18855,0.00021,7.11177]
[1779055402774,49.37,78129.15,1.11,-0.18855,0.00021,7.11177]
[1779055403128,49.37,78129.15,1.11,-0.18855,0.00021,7.11177]
[1779055403250,49.37,78129.15,1.11,-0.18855,0.00021,7.11177]
[1779055403501,49.37,78143.43,1.11,-0.18559,0.00021,7.04387]
[1779055404508,49.37,78148.21,1.11,-0.18461,0.00021,7.02113]
[1779055405677,49.37,78150.59,1.11,-0.18412,0.0002,7.00982]
[1779055405689,49.37,78150.59,1.11,-0.18412,0.0002,7.00982]
[1779055406538,49.37,78164.9,1.11,-0.18121,0.0002,6.94165]
[1779055411564,49.36,78167.91,1.11,-0.18056,0.0002,6.92619]
[1779055413026,49.36,78168.32,1.11,-0.18026,0.0002,6.91321]
[1779055413036,49.36,78168.32,1.11,-0.18026,0.0002,6.91321]
[1779055413186,49.36,78168.32,1.11,-0.18026,0.0002,6.91321]
[1779055413198,49.36,78168.32,1.11,-0.18026,0.0002,6.91321]
[1779055413576,49.35,78169.63,1.11,-0.17998,0.0002,6.90676]
[1779055415631,49.35,78175.1,1.11,-0.17887,0.0002,6.88026]
[1779055420644,49.34,78176.59,1.11,-0.17853,0.0002,6.87233]
[1779055425646,49.34,78175.8,1.11,-0.17867,0.0002,6.87542]
[1779055428759,49.34,78181.3,1.11,-0.17755,0.0002,6.84883]
[1779055433844,49.33,78184.65,1.11,-0.17687,0.0002,6.83258]
[1779055438884,49.33,78181.47,1.11,-0.1775,0.0002,6.84762]
[1779055443921,49.33,78183.58,1.11,-0.17707,0.0002,6.83728]
[1779055449009,49.33,78183.25,1.11,-0.17713,0.0002,6.83868]
[1779055454072,49.33,78181.25,1.11,-0.17752,0.0002,6.84813]
[1779055457702,49.33,78186.68,1.11,-0.17643,0.0002,6.82194]
[1779055460701,49.33,78190.89,1.11,-0.17559,0.0002,6.80177]
[1779055464120,49.33,78190.96,1.11,-0.17558,0.0002,6.80146]
[1779055464283,49.33,78192.9,1.11,-0.17519,0.0002,6.79218]
[1779055465941,49.32,78188.24,1.11,-0.17611,0.0002,6.81427]
[1779055468649,49.32,78182.13,1.11,-0.17732,0.0002,6.84325]
[1779055469547,49.32,78182.13,1.11,-0.17732,0.0002,6.84325]
[1779055469646,49.32,78174.89,1.11,-0.17876,0.0002,6.87774]
[1779055474003,49.31,78180.78,1.11,-0.17734,0.0002,6.83795]
[1779055476018,49.31,78185.87,1.11,-0.17631,0.0002,6.81323]
[1779055479110,49.31,78190.08,1.11,-0.17545,0.0002,6.79263]
[1779055479963,49.31,78190.08,1.11,-0.17545,0.0002,6.79263]
[1779055480432,49.31,78190.08,1.11,-0.17545,0.0002,6.79263]
[1779055480518,49.3,78193.36,1.11,-0.1748,0.0002,6.77677]
[1779055481800,49.3,78193.16,1.11,-0.17483,0.0002,6.77763]
[1779055482056,49.3,78197.98,1.11,-0.17387,0.0002,6.75442]
[1779055485280,49.3,78201.1,1.11,-0.17325,0.0002,6.73933]
[1779055485331,49.3,78210.92,1.11,-0.17132,0.0002,6.69197]
[1779055486826,49.3,78210.92,1.11,-0.17131,0.0002,6.69184]
[1779055487533,49.3,78219.41,1.11,-0.16965,0.00019,6.65091]
[1779055490117,49.3,78222.07,1.11,-0.16913,0.00019,6.63797]
[1779055490194,49.3,78222.07,1.11,-0.16913,0.00019,6.63797]
[1779055491172,49.3,78222.1,1.11,-0.16912,0.00019,6.63777]
[1779055491726,49.3,78221.52,1.11,-0.16923,0.00019,6.64044]
[1779055496762,49.29,78220.82,1.11,-0.16935,0.00019,6.64354]
[1779055497358,49.29,78220.82,1.11,-0.16935,0.00019,6.64354]
[1779055497364,49.29,78220.82,1.11,-0.16935,0.00019,6.64354]
[1779055499397,49.29,78222.64,1.11,-0.16899,0.00019,6.63462]
[1779055499408,49.29,78222.64,1.11,-0.16899,0.00019,6.63462]
[1779055499466,49.29,78222.64,1.11,-0.16899,0.00019,6.63462]
[1779055499566,49.29,78222.78,1.11,-0.16896,0.00019,6.63387]
[1779055501639,49.29,78222.78,1.11,-0.16896,0.00019,6.6338]
[1779055503520,49.29,78223.09,1.11,-0.16889,0.00019,6.63216]
[1779055503523,49.29,78223.09,1.11,-0.16889,0.00019,6.63216]
[1779055503621,49.29,78225.51,1.11,-0.16842,0.00019,6.62041]
[1779055508721,49.29,78228.42,1.11,-0.16785,0.00019,6.60619]
[1779055509781,49.29,78228.6,1.11,-0.16781,0.00019,6.60526]
[1779055509883,49.29,78228.6,1.11,-0.16781,0.00019,6.60526]
[1779055510517,49.29,78228.6,1.11,-0.16781,0.00019,6.60526]
[1779055510604,49.29,78235.83,1.11,-0.16641,0.00019,6.57039]
[1779055512285,49.29,78230.27,1.11,-0.16748,0.00019,6.59699]
[1779055517743,49.28,78229.01,1.11,-0.1677,0.00019,6.60249]
[1779055523354,49.28,78228.83,1.11,-0.16771,0.00019,6.60267]
[1779055524721,49.28,78228.83,1.11,-0.16771,0.00019,6.60267]
[1779055525620,49.27,78228.87,1.11,-0.16769,0.00019,6.60237]
[1779055525682,49.27,78212.47,1.11,-0.17088,0.0002,6.68125]
[1779055531410,49.26,78210.1,1.11,-0.1711,0.0002,6.68083]
[1779055532451,49.26,78210.1,1.11,-0.1711,0.0002,6.68083]
[1779055533691,49.26,78218.3,1.11,-0.16948,0.00019,6.6409]
[1779055534706,49.26,78224.13,1.11,-0.16833,0.00019,6.6126]
[1779055536111,49.26,78224.49,1.11,-0.16826,0.00019,6.61077]
[1779055536299,49.26,78224.49,1.11,-0.16826,0.00019,6.61071]
[1779055541480,49.26,78223.8,1.11,-0.16838,0.00019,6.61378]
[1779055546515,49.25,78226.1,1.11,-0.16793,0.00019,6.60244]
[1779055551802,49.25,78227.11,1.11,-0.16772,0.00019,6.59744]
[1779055553693,49.25,78232.37,1.11,-0.16671,0.00019,6.57201]
[1779055559756,49.25,78234.59,1.11,-0.16628,0.00019,6.56137]
[1779055560265,49.25,78235.05,1.11,-0.16619,0.00019,6.55919]
[1779055560631,49.25,78241.37,1.11,-0.16498,0.00019,6.52873]
[1779055563634,49.25,78245.86,1.11,-0.16413,0.00019,6.5073]
[1779055565704,49.25,78248.95,1.11,-0.16354,0.00019,6.49234]
[1779055565804,49.25,78255.33,1.11,-0.16233,0.00019,6.4615]
[1779055568440,49.25,78255.73,1.11,-0.16224,0.00019,6.45926]
[1779055568687,49.25,78255.73,1.11,-0.16224,0.00019,6.45926]
[1779055568720,49.25,78268.32,1.11,-0.15986,0.00019,6.3983]
[1779055570684,49.25,78275.56,1.11,-0.1585,0.00019,6.36311]
[1779055571291,49.25,78275.56,1.11,-0.1585,0.00019,6.36311]
[1779055571390,49.25,78275.56,1.11,-0.1585,0.00019,6.36311]
[1779055572370,49.25,78278.67,1.11,-0.15792,0.00019,6.34807]
[1779055572703,49.25,78274.61,1.11,-0.15867,0.00019,6.36769]
[1779055576788,49.25,78271.84,1.11,-0.15919,0.00019,6.38096]
[1779055577723,49.25,78272.65,1.11,-0.15903,0.00019,6.377]
[1779055577742,49.25,78278.58,1.11,-0.15793,0.00019,6.34831]
[1779055582770,49.25,78282.45,1.11,-0.15721,0.00019,6.32957]
[1779055585791,49.25,78278.16,1.11,-0.158,0.00019,6.35019]
[1779055590827,49.24,78280.0,1.11,-0.15764,0.00019,6.34098]
[1779055592841,49.24,78284.18,1.11,-0.15666,0.00019,6.31006]
[1779055596871,49.24,78279.65,1.11,-0.1575,0.00019,6.33186]
[1779055600465,49.24,78272.56,1.11,-0.15882,0.00019,6.36592]
[1779055605510,49.24,78275.93,1.11,-0.15817,0.00019,6.34925]
[1779055610967,49.23,78279.14,1.11,-0.15756,0.00019,6.33325]
[1779055616006,49.23,78278.4,1.11,-0.15768,0.00019,6.33648]
[1779055618446,49.23,78272.54,1.11,-0.15877,0.00019,6.36461]
[1779055624059,49.23,78275.4,1.11,-0.15821,0.00019,6.35032]
[1779055625033,49.23,78275.4,1.11,-0.15821,0.00019,6.35032]
[1779055625123,49.22,78271.21,1.11,-0.15899,0.00019,6.37046]
[1779055626199,49.22,78271.21,1.11,-0.15899,0.00019,6.37046]
[1779055626673,49.22,78256.86,1.11,-0.16169,0.00019,6.43969]
[1779055627823,49.22,78244.43,1.11,-0.16405,0.00019,6.49958]
[1779055628306,49.22,78244.43,1.11,-0.16405,0.00019,6.49958]
[1779055628330,49.22,78238.92,1.11,-0.1651,0.00019,6.5261]
[1779055633330,49.22,78239.07,1.11,-0.16505,0.00019,6.52487]
[1779055638356,49.21,78235.93,1.11,-0.16563,0.00019,6.53931]
[1779055639836,49.21,78230.29,1.11,-0.16671,0.00019,6.56641]
[1779055643524,49.21,78228.55,1.11,-0.16703,0.00019,6.57443]
[1779055643575,49.21,78228.55,1.11,-0.16703,0.00019,6.57443]
[1779055648702,49.2,78226.35,1.11,-0.16741,0.00019,6.58397]
[1779055651770,49.19,78236.76,1.11,-0.16519,0.00019,6.52258]
[1779055657292,49.18,78236.11,1.11,-0.16526,0.00019,6.52437]
[1779055659452,49.18,78216.58,1.11,-0.16903,0.0002,6.61825]
[1779055660353,49.18,78216.58,1.11,-0.16903,0.0002,6.61825]
[1779055660557,49.18,78216.58,1.11,-0.16903,0.0002,6.61825]
[1779055660571,49.18,78216.58,1.11,-0.16903,0.0002,6.61825]
[1779055660838,49.18,78189.75,1.11,-0.17431,0.0002,6.74749]
[1779055663431,49.18,78190.95,1.11,-0.17406,0.0002,6.74121]
[1779055663839,49.17,78191.68,1.11,-0.1739,0.0002,6.73745]
[1779055665581,49.17,78190.37,1.11,-0.17415,0.0002,6.7435]
[1779055665592,49.17,78190.37,1.11,-0.17415,0.0002,6.7435]
[1779055665835,49.17,78184.11,1.11,-0.17539,0.0002,6.77339]
[1779055670228,49.16,78181.91,1.11,-0.17578,0.0002,6.78284]
[1779055670903,49.15,78181.89,1.11,-0.17576,0.0002,6.78232]
[1779055675913,49.14,78179.5,1.11,-0.17619,0.0002,6.79263]
[1779055677981,49.14,78174.92,1.11,-0.1771,0.0002,6.81427]
[1779055683026,49.13,78172.61,1.11,-0.17753,0.0002,6.82459]
[1779055683079,49.13,78172.61,1.11,-0.17753,0.0002,6.82459]
[1779055683099,49.13,78172.61,1.11,-0.17753,0.0002,6.82459]
[1779055683841,49.13,78152.25,1.11,-0.18166,0.0002,6.92221]
[1779055684634,49.13,78152.25,1.11,-0.18166,0.0002,6.92221]
[1779055684639,49.13,78152.25,1.11,-0.18166,0.0002,6.92221]
[1779055684699,49.13,78152.25,1.11,-0.18166,0.0002,6.92221]
[1779055684706,49.13,78149.73,1.11,-0.18217,0.00021,6.93413]
[1779055686504,49.13,78141.38,1.11,-0.18387,0.00021,6.97357]
[1779055688106,49.12,78139.97,1.11,-0.18415,0.00021,6.97999]
[1779055688113,49.12,78139.97,1.11,-0.18415,0.00021,6.97999]
[1779055689488,49.12,78137.71,1.11,-0.1846,0.00021,6.99047]
[1779055689631,49.12,78137.71,1.11,-0.1846,0.00021,6.99047]
[1779055689731,49.12,78130.39,1.11,-0.18611,0.00021,7.02519]
[1779055690742,49.12,78130.39,1.11,-0.18611,0.00021,7.02519]
[1779055690814,49.12,78130.39,1.11,-0.18611,0.00021,7.02519]
[1779055690883,49.12,78133.8,1.11,-0.1854,0.00021,7.00881]
[1779055692545,49.11,78142.14,1.11,-0.18365,0.00021,6.96852]
[1779055693939,49.11,78137.27,1.11,-0.18465,0.00021,6.99163]
[1779055694908,49.11,78137.27,1.11,-0.18465,0.00021,6.99163]
[1779055695567,49.11,78130.12,1.11,-0.18612,0.00021,7.02552]
[1779055696894,49.11,78130.12,1.11,-0.18612,0.00021,7.02552]
[1779055702671,49.1,78134.25,1.11,-0.18523,0.00021,7.00499]
[1779055704708,49.1,78140.1,1.11,-0.184,0.00021,6.97645]
[1779055710699,49.09,78139.59,1.11,-0.18405,0.00021,6.97757]
[1779055716719,49.07,78138.57,1.11,-0.18398,0.00021,6.97013]
[1779055722761,49.06,78136.2,1.11,-0.18441,0.00021,6.98001]
[1779055727795,49.05,78136.66,1.11,-0.18426,0.00021,6.97656]
[1779055731824,49.04,78129.37,1.11,-0.18574,0.00021,7.01051]
[1779055736859,49.02,78127.9,1.11,-0.18598,0.00021,7.01611]
[1779055739880,49.02,78132.5,1.11,-0.18499,0.00021,6.99321]
[1779055743908,49.01,78136.87,1.11,-0.18404,0.00021,6.97119]
[1779055748943,49.0,78136.53,1.11,-0.18406,0.00021,6.97163]
[1779055753978,48.99,78135.97,1.11,-0.18412,0.00021,6.9731]
[1779055759013,48.98,78131.95,1.11,-0.1849,0.00021,6.99114]
[1779055761572,48.97,78131.04,1.11,-0.18506,0.00021,6.99469]
[1779055761770,48.97,78131.04,1.11,-0.18506,0.00021,6.99469]
[1779055762112,48.97,78131.13,1.11,-0.18504,0.00021,6.99426]
[1779055763042,48.96,78119.76,1.11,-0.18739,0.00021,7.0482]
[1779055763967,48.96,78115.6,1.11,-0.18826,0.00021,7.0681]
[1779055764588,48.96,78115.6,1.11,-0.18826,0.00021,7.0681]
[1779055764710,48.96,78115.6,1.11,-0.18826,0.00021,7.0681]
[1779055770093,48.94,78114.86,1.11,-0.18832,0.00021,7.0694]
[1779055771056,48.94,78114.86,1.11,-0.18832,0.00021,7.0694]
[1779055776715,48.93,78111.63,1.11,-0.18874,0.00021,7.07283]
[1779055776966,48.93,78104.13,1.11,-0.19032,0.00021,7.10849]
[1779055777948,48.93,78108.94,1.11,-0.18929,0.00021,7.0853]
[1779055778721,48.93,78108.94,1.11,-0.18929,0.00021,7.0853]
[1779055778808,48.92,78108.78,1.11,-0.18932,0.00021,7.08585]
[1779055779632,48.92,78108.78,1.11,-0.18932,0.00021,7.08585]
[1779055779844,48.92,78108.78,1.11,-0.18932,0.00021,7.08585]
[1779055779852,48.92,78108.78,1.11,-0.18932,0.00021,7.08585]
[1779055779915,48.92,78108.45,1.11,-0.18938,0.00021,7.08721]
[1779055780631,48.92,78103.96,1.11,-0.19032,0.00021,7.10849]
[1779055781546,48.92,78103.96,1.11,-0.19032,0.00021,7.10849]
[1779055781919,48.92,78102.3,1.11,-0.19067,0.00021,7.11622]
[1779055784862,48.91,78103.91,1.11,-0.1903,0.00021,7.10789]
[1779055784866,48.91,78103.91,1.11,-0.1903,0.00021,7.10789]
[1779055784869,48.91,78103.91,1.11,-0.1903,0.00021,7.10789]
[1779055785500,48.91,78104.59,1.11,-0.19014,0.00021,7.10443]
[1779055785658,48.91,78104.61,1.11,-0.19014,0.00021,7.10434]
[1779055788851,48.91,78104.31,1.11,-0.19018,0.00021,7.10536]
[1779055788882,48.91,78079.74,1.11,-0.19543,0.00022,7.22225]
[1779055789711,48.9,78063.33,1.11,-0.19898,0.00022,7.29983]
[1779055790377,48.9,78047.72,1.11,-0.2024,0.00022,7.37332]
[1779055793600,48.9,78047.8,1.11,-0.20236,0.00022,7.37251]
[1779055793669,48.9,78047.8,1.11,-0.20236,0.00022,7.37251]
[1779055793688,48.89,78052.36,1.11,-0.20135,0.00022,7.35076]
[1779055797327,48.89,78050.25,1.11,-0.20178,0.00022,7.35997]
[1779055797480,48.89,78050.25,1.11,-0.20178,0.00022,7.35997]
[1779055797800,48.89,78050.25,1.11,-0.20178,0.00022,7.35997]
[1779055797901,48.89,78049.34,1.11,-0.20197,0.00022,7.36402]
[1779055801942,48.88,78049.06,1.11,-0.20201,0.00022,7.36493]
[1779055802027,48.88,78055.19,1.11,-0.20065,0.00022,7.33583]
[1779055802412,48.88,78055.19,1.11,-0.20065,0.00022,7.33583]
[1779055802444,48.88,78055.19,1.11,-0.20065,0.00022,7.33583]
[1779055803348,48.88,78054.43,1.11,-0.20081,0.00022,7.33928]
[1779055803363,48.88,78054.43,1.11,-0.20081,0.00022,7.33928]
[1779055803448,48.88,78054.43,1.11,-0.20081,0.00022,7.33928]
[1779055803512,48.88,78054.43,1.11,-0.20081,0.00022,7.33928]
[1779055806026,48.88,78051.2,1.11,-0.20152,0.00022,7.35438]
[1779055806037,48.88,78051.2,1.11,-0.20152,0.00022,7.35438]
[1779055806046,48.88,78051.2,1.11,-0.20152,0.00022,7.35438]
[1779055806048,48.88,78031.53,1.11,-0.20587,0.00022,7.44679]
[1779055808096,48.87,78031.1,1.11,-0.20595,0.00022,7.44857]
[1779055808713,48.87,78031.1,1.11,-0.20595,0.00022,7.44857]
[1779055809007,48.87,78029.25,1.11,-0.20636,0.00022,7.45712]
[1779055809727,48.87,78012.95,1.11,-0.21001,0.00023,7.53316]
[1779055810136,48.87,78012.95,1.11,-0.21001,0.00023,7.53316]
[1779055810375,48.87,78012.95,1.11,-0.21001,0.00023,7.53299]
[1779055811381,48.87,78008.69,1.11,-0.21096,0.00023,7.55263]
[1779055813964,48.86,78002.12,1.11,-0.21243,0.00023,7.58275]
[1779055815411,48.86,77995.28,1.11,-0.21397,0.00023,7.61411]
[1779055816119,48.86,77995.28,1.11,-0.21397,0.00023,7.61411]
[1779055816182,48.86,77995.28,1.11,-0.21397,0.00023,7.61411]
[1779055816418,48.86,77999.21,1.11,-0.21307,0.00023,7.5959]
[1779055818097,48.86,77999.21,1.11,-0.21307,0.00023,7.5959]
[1779055817640,48.86,77986.6,1.11,-0.21595,0.00023,7.6541]
[1779055818545,48.86,77986.6,1.11,-0.21594,0.00023,7.65397]
[1779055819632,48.86,77986.6,1.11,-0.21594,0.00023,7.65397]
[1779055819870,48.86,77986.6,1.11,-0.21594,0.00023,7.65397]
[1779055820052,48.86,77986.6,1.11,-0.21594,0.00023,7.65397]
[1779055820007,48.85,77999.42,1.11,-0.213,0.00023,7.59431]
[1779055821104,48.85,77999.15,1.11,-0.21305,0.00023,7.59538]
[1779055821901,48.85,77999.15,1.11,-0.21305,0.00023,7.59538]
[1779055823161,48.85,77996.62,1.11,-0.21361,0.00023,7.60683]
[1779055823183,48.85,77996.62,1.11,-0.21361,0.00023,7.60683]
[1779055823988,48.85,77996.62,1.11,-0.21361,0.00023,7.60683]
[1779055824059,48.85,77981.37,1.11,-0.21711,0.00023,7.67728]
[1779055824839,48.85,77947.58,1.11,-0.22497,0.00024,7.83178]
[1779055826491,48.84,77938.34,1.11,-0.22712,0.00024,7.87318]
[1779055828190,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055828202,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055828997,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055829011,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055829014,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055829026,48.84,77936.72,1.11,-0.2275,0.00024,7.88034]
[1779055829058,48.84,77935.11,1.11,-0.22786,0.00024,7.88723]
[1779055829363,48.84,77935.11,1.11,-0.22786,0.00024,7.88723]
[1779055829377,48.84,77935.11,1.11,-0.22786,0.00024,7.88723]
[1779055829389,48.84,77935.11,1.11,-0.22786,0.00024,7.88723]
[1779055829810,48.84,77929.85,1.11,-0.2291,0.00024,7.91076]
[1779055830626,48.84,77929.85,1.11,-0.2291,0.00024,7.91076]
[1779055830737,48.84,77929.85,1.11,-0.2291,0.00024,7.91076]
[1779055832380,48.83,77930.24,1.11,-0.22881,0.00024,7.89848]
[1779055832535,48.83,77928.63,1.11,-0.22918,0.00024,7.90553]
[1779055834104,48.83,77933.65,1.11,-0.22797,0.00024,7.88251]
[1779055834815,48.83,77933.65,1.11,-0.22797,0.00024,7.88251]
[1779055834823,48.83,77933.65,1.11,-0.22797,0.00024,7.88251]
[1779055835031,48.82,77915.82,1.11,-0.23221,0.00024,7.96244]
[1779055836071,48.82,77903.95,1.11,-0.23506,0.00024,8.01513]
[1779055839107,48.78,77899.16,1.11,-0.23605,0.00024,8.03331]
[1779055839892,48.78,77899.16,1.11,-0.23605,0.00024,8.03331]
[1779055840026,48.77,77899.95,1.11,-0.23578,0.00024,8.02828]
[1779055841069,48.75,77895.1,1.11,-0.23686,0.00024,8.04815]
[1779055843046,48.74,77895.1,1.11,-0.23686,0.00024,8.04798]
[1779055843117,48.72,77892.7,1.11,-0.23734,0.00024,8.0568]
[1779055844106,48.72,77892.7,1.11,-0.23734,0.00024,8.0568]
[1779055845105,48.7,77893.46,1.11,-0.23706,0.00024,8.05168]
[1779055845106,48.68,77893.25,1.11,-0.23702,0.00024,8.05092]
[1779055849944,48.67,77908.96,1.11,-0.23317,0.00024,7.97996]
[1779055850189,48.67,77908.96,1.11,-0.23317,0.00024,7.97996]
[1779055850478,48.67,77908.96,1.11,-0.23317,0.00024,7.97996]
[1779055850510,48.67,77908.96,1.11,-0.23317,0.00024,7.97996]
[1779055850663,48.67,77908.96,1.11,-0.23317,0.00024,7.97996]
[1779055851669,48.67,77936.67,1.11,-0.22653,0.00024,7.85478]
[1779055852676,48.67,77945.68,1.11,-0.2244,0.00024,7.81367]
[1779055853796,48.67,77945.68,1.11,-0.2244,0.00024,7.81367]
[1779055854083,48.66,77946.13,1.11,-0.22428,0.00024,7.81143]
[1779055854466,48.66,77946.13,1.11,-0.22428,0.00024,7.81143]
[1779055854517,48.66,77946.13,1.11,-0.22428,0.00024,7.81143]
[1779055854834,48.66,77946.13,1.11,-0.22428,0.00024,7.81143]
[1779055854846,48.66,77946.13,1.11,-0.22428,0.00024,7.81143]
[1779055854911,48.66,77947.1,1.11,-0.22404,0.00024,7.80681]
[1779055855395,48.66,77947.1,1.11,-0.22404,0.00024,7.80681]
[1779055855399,48.66,77947.1,1.11,-0.22404,0.00024,7.80681]
[1779055855811,48.66,77947.1,1.11,-0.22404,0.00024,7.80681]
[1779055855832,48.66,77949.47,1.11,-0.22347,0.00024,7.79579]
[1779055857710,48.66,77945.32,1.11,-0.22443,0.00024,7.81435]
[1779055859811,48.65,77946.22,1.11,-0.22421,0.00024,7.81004]
[1779055859902,48.65,77943.15,1.11,-0.22492,0.00024,7.82385]
[1779055861454,48.65,77945.73,1.11,-0.2243,0.00024,7.81186]
[1779055861681,48.65,77945.73,1.11,-0.2243,0.00024,7.81186]
[1779055862000,48.65,77945.73,1.11,-0.2243,0.00024,7.81186]
[1779055862114,48.65,77964.94,1.11,-0.21979,0.00023,7.72361]
[1779055863058,48.64,77976.6,1.11,-0.21707,0.00023,7.66959]
[1779055863241,48.64,77976.6,1.11,-0.21707,0.00023,7.66959]
[1779055864116,48.64,77968.22,1.11,-0.21901,0.00023,7.70813]
[1779055865132,48.64,77962.52,1.11,-0.22033,0.00023,7.73417]
[1779055865383,48.64,77962.52,1.11,-0.22033,0.00023,7.73417]
[1779055865452,48.64,77962.52,1.11,-0.22033,0.00023,7.73417]
[1779055865775,48.64,77962.52,1.11,-0.22031,0.00023,7.73394]
[1779055867916,48.63,77971.7,1.11,-0.21815,0.00023,7.69117]
[1779055868579,48.63,77971.7,1.11,-0.21815,0.00023,7.69117]
[1779055868832,48.63,77985.44,1.11,-0.21497,0.00023,7.62735]
[1779055869569,48.63,77985.44,1.11,-0.21497,0.00023,7.62735]
[1779055869739,48.63,77985.44,1.11,-0.21497,0.00023,7.62735]
[1779055869995,48.63,77991.81,1.11,-0.2135,0.00023,7.59761]
[1779055870866,48.63,77991.81,1.11,-0.2135,0.00023,7.59761]
[1779055870946,48.63,77991.81,1.11,-0.2135,0.00023,7.59761]
[1779055871148,48.63,78002.65,1.11,-0.21102,0.00023,7.54694]
[1779055871892,48.63,78002.65,1.11,-0.21102,0.00023,7.54694]
[1779055872116,48.63,78003.99,1.11,-0.21071,0.00023,7.54065]
[1779055877137,48.62,78002.5,1.11,-0.21103,0.00023,7.54712]
[1779055877091,48.62,77993.96,1.11,-0.21297,0.00023,7.58686]
[1779055882120,48.62,77994.01,1.11,-0.21293,0.00023,7.58607]
[1779055884133,48.61,77984.06,1.11,-0.2152,0.00023,7.63196]
[1779055885149,48.61,77977.27,1.11,-0.21676,0.00023,7.66334]
[1779055886956,48.61,77975.67,1.11,-0.21713,0.00023,7.67064]
[1779055886976,48.61,77975.67,1.11,-0.21713,0.00023,7.67064]
[1779055892965,48.6,77975.36,1.11,-0.21695,0.00023,7.66056]
[1779055898000,48.59,77974.82,1.11,-0.21704,0.00023,7.66229]
[1779055901997,48.58,77972.96,1.11,-0.21745,0.00023,7.67045]
[1779055902037,48.58,77972.96,1.11,-0.21745,0.00023,7.67045]
[1779055902087,48.58,77972.96,1.11,-0.21745,0.00023,7.67045]
[1779055902112,48.58,77982.35,1.11,-0.21527,0.00023,7.62674]
[1779055902269,48.58,77982.35,1.11,-0.21527,0.00023,7.62674]
[1779055902387,48.58,77982.35,1.11,-0.21527,0.00023,7.62674]
[1779055902562,48.58,77982.35,1.11,-0.21527,0.00023,7.62674]
[1779055903085,48.58,77992.54,1.11,-0.21292,0.00023,7.57913]
[1779055903958,48.58,77992.54,1.11,-0.21292,0.00023,7.57913]
[1779055904118,48.58,77999.8,1.11,-0.21125,0.00023,7.5451]
[1779055907113,48.58,77995.11,1.11,-0.21231,0.00023,7.56665]
[1779055913106,48.57,77994.03,1.11,-0.21251,0.00023,7.57089]
[1779055918142,48.57,78001.7,1.11,-0.21075,0.00023,7.53487]
[1779055919538,48.57,78000.08,1.11,-0.21112,0.00023,7.54239]
[1779055920220,48.57,77999.77,1.11,-0.21119,0.00023,7.54377]
[1779055921165,48.56,77999.62,1.11,-0.21121,0.00023,7.54429]
[1779055923181,48.56,78006.05,1.11,-0.20973,0.00023,7.51381]
[1779055923802,48.56,78006.05,1.11,-0.20973,0.00023,7.51381]
[1779055923813,48.56,78006.05,1.11,-0.20973,0.00023,7.51381]
[1779055924187,48.56,78011.17,1.11,-0.20856,0.00023,7.48962]
[1779055929221,48.55,78009.68,1.11,-0.20887,0.00023,7.49603]
[1779055934255,48.55,78010.54,1.11,-0.20865,0.00023,7.49138]
[1779055938674,48.54,78005.51,1.11,-0.20976,0.00023,7.51435]
[1779055939449,48.54,78005.51,1.11,-0.20976,0.00023,7.51435]
[1779055939722,48.54,78005.51,1.11,-0.20976,0.00023,7.51435]
[1779055939998,48.54,78005.51,1.11,-0.20976,0.00023,7.51435]
[1779055940068,48.54,78014.54,1.11,-0.20771,0.00023,7.47175]
[1779055940819,48.54,78020.46,1.11,-0.20637,0.00023,7.44375]
[1779055942007,48.54,78024.42,1.11,-0.20547,0.00022,7.42499]
[1779055943410,48.54,78024.42,1.11,-0.20547,0.00022,7.42499]
[1779055943452,48.54,78024.42,1.11,-0.20547,0.00022,7.42499]
[1779055943543,48.53,78026.54,1.11,-0.20499,0.00022,7.41481]
[1779055947100,48.53,78028.37,1.11,-0.20456,0.00022,7.40572]
[1779055948198,48.53,78036.24,1.11,-0.20279,0.00022,7.36816]
[1779055949182,48.53,78041.64,1.11,-0.20158,0.00022,7.34242]
[1779055949815,48.53,78041.64,1.11,-0.20158,0.00022,7.34242]
[1779055950133,48.53,78038.5,1.11,-0.20228,0.00022,7.35726]
[1779055955159,48.52,78035.64,1.11,-0.2027,0.00022,7.35996]
[1779055955995,48.52,78037.02,1.11,-0.20239,0.00022,7.35331]
[1779055956244,48.52,78037.23,1.11,-0.20234,0.00022,7.35222]
[1779055957879,48.52,78027.84,1.11,-0.20443,0.00022,7.39663]
[1779055958655,48.52,78027.84,1.11,-0.20443,0.00022,7.39663]
[1779055958665,48.52,78027.84,1.11,-0.20443,0.00022,7.39663]
[1779055958744,48.52,78027.84,1.11,-0.20443,0.00022,7.39663]
[1779055960962,48.52,78012.93,1.11,-0.20778,0.00023,7.46685]
[1779055961865,48.52,78012.93,1.11,-0.20778,0.00023,7.46685]
[1779055961932,48.52,78013.47,1.11,-0.20765,0.00023,7.46419]
[1779055962935,48.52,78013.47,1.11,-0.20765,0.00023,7.46419]
[1779055962965,48.52,78013.47,1.11,-0.20765,0.00023,7.46419]
[1779055967152,48.51,78005.85,1.11,-0.20936,0.00023,7.49947]
[1779055968001,48.51,78005.85,1.11,-0.20936,0.00023,7.49947]
[1779055968082,48.51,78004.92,1.11,-0.20956,0.00023,7.50368]
[1779055969108,48.51,78004.92,1.11,-0.20956,0.00023,7.50368]
[1779055969208,48.51,78004.92,1.11,-0.20956,0.00023,7.50368]
[1779055969198,48.51,78010.09,1.11,-0.20838,0.00023,7.4792]
[1779055970036,48.51,78010.09,1.11,-0.20838,0.00023,7.4792]
[1779055970137,48.51,78006.67,1.11,-0.20915,0.00023,7.49516]
[1779055975154,48.5,78008.43,1.11,-0.20872,0.00023,7.4863]
[1779055975167,48.5,78018.94,1.11,-0.20634,0.00023,7.43663]
[1779055976242,48.5,78029.32,1.11,-0.204,0.00022,7.38745]
[1779055981296,48.5,78032.27,1.11,-0.20334,0.00022,7.37342]
[1779055981837,48.5,78032.27,1.11,-0.20334,0.00022,7.37342]
[1779055982062,48.5,78032.27,1.11,-0.20334,0.00022,7.37342]
[1779055982072,48.5,78032.27,1.11,-0.20334,0.00022,7.37342]
[1779055982073,48.5,78032.27,1.11,-0.20334,0.00022,7.37342]
[1779055982161,48.5,78032.56,1.11,-0.20327,0.00022,7.37203]
[1779055984772,48.5,78032.65,1.11,-0.20325,0.00022,7.3716]
[1779055984892,48.5,78032.65,1.11,-0.20325,0.00022,7.3716]
[1779055984934,48.5,78032.68,1.11,-0.20324,0.00022,7.37144]
[1779055986528,48.5,78032.68,1.11,-0.20324,0.00022,7.37144]
[1779055987213,48.5,78032.53,1.11,-0.20328,0.00022,7.37213]
[1779055992241,48.5,78031.1,1.11,-0.20359,0.00022,7.37887]
[1779055997249,48.5,78032.25,1.11,-0.20333,0.00022,7.37335]
[1779056001017,48.5,78030.77,1.11,-0.20366,0.00022,7.3803]
[1779056002246,48.5,78037.69,1.11,-0.20211,0.00022,7.34741]
[1779056007277,48.49,78040.21,1.11,-0.20152,0.00022,7.33466]
[1779056012335,48.48,78037.42,1.11,-0.20189,0.00022,7.33632]
[1779056015139,48.47,78033.25,1.11,-0.20281,0.00022,7.35577]
[1779056020197,48.47,78034.01,1.11,-0.20262,0.00022,7.35171]
[1779056025253,48.46,78033.09,1.11,-0.2028,0.00022,7.3555]
[1779056030258,48.46,78032.7,1.11,-0.20287,0.00022,7.35713]
[1779056035275,48.46,78032.83,1.11,-0.20284,0.00022,7.35641]
[1779056037628,48.46,78032.77,1.11,-0.20285,0.00022,7.35664]
[1779056037743,48.46,78032.77,1.11,-0.20285,0.00022,7.35664]
[1779056037978,48.46,78032.77,1.11,-0.20285,0.00022,7.35664]
[1779056038079,48.46,78046.81,1.11,-0.19972,0.00022,7.28979]
[1779056040021,48.46,78051.96,1.11,-0.19857,0.00022,7.26493]
[1779056045056,48.45,78051.29,1.11,-0.19869,0.00022,7.26752]
[1779056047967,48.45,78051.18,1.11,-0.19871,0.00022,7.26782]
[1779056052025,48.44,78046.91,1.11,-0.19963,0.00022,7.28767]
[1779056057664,48.44,78049.32,1.11,-0.19906,0.00022,7.27542]
[1779056058231,48.44,78054.58,1.11,-0.19789,0.00022,7.25016]
[1779056065193,48.43,78053.38,1.11,-0.19813,0.00022,7.25535]
[1779056068004,48.43,78052.4,1.11,-0.19834,0.00022,7.25988]
[1779056068269,48.43,78047.09,1.11,-0.19951,0.00022,7.28518]
[1779056069241,48.43,78041.52,1.11,-0.20075,0.00022,7.31167]
[1779056074258,48.42,78039.7,1.11,-0.20093,0.00022,7.30926]
[1779056079285,48.42,78041.05,1.11,-0.2006,0.00022,7.3021]
[1779056084289,48.41,78041.5,1.11,-0.20046,0.00022,7.29924]
[1779056089339,48.4,78042.41,1.11,-0.20023,0.00022,7.29418]
[1779056094351,48.4,78043.28,1.11,-0.2,0.00022,7.28932]
[1779056099395,48.39,78043.75,1.11,-0.19987,0.00022,7.28638]
[1779056100748,48.39,78043.93,1.11,-0.19981,0.00022,7.28524]
[1779056100982,48.39,78043.93,1.11,-0.19981,0.00022,7.28524]
[1779056101259,48.39,78043.93,1.11,-0.19981,0.00022,7.28524]
[1779056101360,48.39,78058.07,1.11,-0.19668,0.00022,7.21742]
[1779056102296,48.38,78076.91,1.11,-0.19256,0.00022,7.12664]
[1779056104367,48.38,78062.53,1.11,-0.19569,0.00022,7.19579]
[1779056104527,48.38,78062.53,1.11,-0.19569,0.00022,7.19579]
[1779056104558,48.38,78062.53,1.11,-0.19569,0.00022,7.19579]
[1779056105037,48.38,78049.3,1.11,-0.19861,0.00022,7.25918]
[1779056105901,48.38,78049.3,1.11,-0.19861,0.00022,7.25918]
[1779056107364,48.38,78046.58,1.11,-0.1992,0.00022,7.27208]
[1779056107327,48.38,78033.66,1.11,-0.20208,0.00022,7.33373]
[1779056108397,48.38,78029.35,1.11,-0.20304,0.00022,7.35415]
[1779056109576,48.38,78027.42,1.11,-0.20347,0.00022,7.36333]
[1779056110395,48.38,78026.04,1.11,-0.20378,0.00022,7.36988]
[1779056112104,48.38,78024.92,1.11,-0.20403,0.00022,7.37519]
[1779056112384,48.38,78025.65,1.11,-0.20387,0.00022,7.37171]
[1779056117421,48.38,78023.75,1.11,-0.2043,0.00023,7.38072]
[1779056122471,48.38,78021.18,1.11,-0.20487,0.00023,7.39283]
[1779056124436,48.38,78026.35,1.11,-0.20371,0.00022,7.36827]
[1779056129504,48.38,78028.84,1.11,-0.20314,0.00022,7.35619]
[1779056134343,48.37,78035.75,1.11,-0.20138,0.00022,7.31251]
[1779056134714,48.37,78035.75,1.11,-0.20138,0.00022,7.31251]
[1779056134897,48.37,78037.31,1.11,-0.20103,0.00022,7.30494]
[1779056139360,48.37,78049.35,1.11,-0.19833,0.00022,7.24688]
[1779056143375,48.37,78048.03,1.11,-0.19861,0.00022,7.25293]
[1779056143380,48.37,78053.65,1.11,-0.19736,0.00022,7.22592]
[1779056144998,48.37,78053.65,1.11,-0.19736,0.00022,7.22592]
[1779056145003,48.37,78053.65,1.11,-0.19736,0.00022,7.22592]
[1779056145094,48.36,78054.77,1.11,-0.19711,0.00022,7.22045]
[1779056151025,48.36,78054.33,1.11,-0.1972,0.00022,7.22239]
[1779056156846,48.36,78053.39,1.11,-0.1974,0.00022,7.22664]
[1779056162403,48.36,78053.78,1.11,-0.1973,0.00022,7.2246]
[1779056164902,48.36,78040.03,1.11,-0.20034,0.00022,7.29026]
[1779056165555,48.36,78040.03,1.11,-0.20034,0.00022,7.29026]
[1779056165909,48.36,78036.8,1.11,-0.20106,0.00022,7.30556]
[1779056168681,48.35,78036.96,1.11,-0.20101,0.00022,7.30456]
[1779056168686,48.35,78036.96,1.11,-0.20101,0.00022,7.30456]
[1779056168933,48.35,78034.3,1.11,-0.20161,0.00022,7.31725]
[1779056172958,48.35,78040.24,1.11,-0.20026,0.00022,7.28845]
[1779056177993,48.35,78038.21,1.11,-0.20069,0.00022,7.29773]
[1779056183030,48.34,78038.39,1.11,-0.20062,0.00022,7.29625]
[1779056188065,48.33,78035.64,1.11,-0.20121,0.00022,7.30874]
[1779056191085,48.33,78038.14,1.11,-0.20044,0.00022,7.28584]
[1779056196120,48.32,78043.7,1.11,-0.19917,0.00022,7.25859]
[1779056201155,48.32,78041.31,1.11,-0.19967,0.00022,7.26946]
[1779056206193,48.31,78042.26,1.11,-0.19943,0.00022,7.26428]
[1779056211227,48.31,78041.92,1.11,-0.19948,0.00022,7.26524]
[1779056212233,48.3,78035.16,1.11,-0.20098,0.00022,7.29741]
[1779056213239,48.3,78030.7,1.11,-0.20197,0.00022,7.31853]
[1779056217323,48.3,78024.77,1.11,-0.20327,0.00023,7.34608]
[1779056219072,48.29,78024.77,1.11,-0.20326,0.00023,7.34591]
[1779056219326,48.29,78024.77,1.11,-0.20326,0.00023,7.34591]
[1779056219387,48.29,78001.75,1.11,-0.20848,0.00023,7.45505]
[1779056219551,48.29,78001.75,1.11,-0.20848,0.00023,7.45505]
[1779056220462,48.29,77988.67,1.11,-0.21149,0.00023,7.51674]
[1779056222161,48.29,77988.67,1.11,-0.21148,0.00023,7.51665]
[1779056222453,48.29,77978.03,1.11,-0.21394,0.00023,7.56657]
[1779056223104,48.29,77978.03,1.11,-0.21394,0.00023,7.56657]
[1779056223115,48.29,77978.03,1.11,-0.21394,0.00023,7.56657]
[1779056223396,48.29,77972.96,1.11,-0.21512,0.00023,7.59021]
[1779056225327,48.29,77968.73,1.11,-0.2161,0.00023,7.60981]
[1779056228468,48.29,77968.39,1.11,-0.21617,0.00023,7.61122]
[1779056228545,48.29,77968.39,1.11,-0.21616,0.00023,7.61112]
[1779056228928,48.29,77968.39,1.11,-0.21616,0.00023,7.61112]
[1779056229111,48.29,77968.39,1.11,-0.21616,0.00023,7.61112]
[1779056229354,48.28,77954.27,1.11,-0.21947,0.00024,7.67676]
[1779056230360,48.28,77966.56,1.11,-0.21658,0.00023,7.6194]
[1779056230624,48.28,77966.56,1.11,-0.21658,0.00023,7.6194]
[1779056236403,48.28,77963.0,1.11,-0.21738,0.00023,7.6354]
[1779056237415,48.28,77957.87,1.11,-0.21858,0.00024,7.65918]
[1779056242444,48.27,77960.01,1.11,-0.21805,0.00024,7.64871]
[1779056247479,48.26,77958.78,1.11,-0.21832,0.00024,7.65393]
[1779056250500,48.26,77954.87,1.11,-0.21922,0.00024,7.67182]
[1779056255547,48.26,77954.69,1.11,-0.21905,0.00024,7.66179]
[1779056255545,48.26,77950.7,1.11,-0.21999,0.00024,7.68022]
[1779056256010,48.26,77950.7,1.11,-0.21999,0.00024,7.68022]
[1779056256220,48.26,77950.7,1.11,-0.21999,0.00024,7.68022]
[1779056256230,48.26,77950.7,1.11,-0.21999,0.00024,7.68022]
[1779056256545,48.25,77950.7,1.11,-0.21999,0.00024,7.68012]
[1779056257550,48.25,77936.03,1.11,-0.22347,0.00024,7.74785]
[1779056257920,48.25,77936.03,1.11,-0.22347,0.00024,7.74785]
[1779056258557,48.25,77940.61,1.11,-0.22237,0.00024,7.72652]
[1779056259940,48.25,77942.12,1.11,-0.222,0.00024,7.71937]
[1779056259955,48.25,77942.12,1.11,-0.222,0.00024,7.71937]
[1779056260017,48.25,77942.12,1.11,-0.222,0.00024,7.71937]
[1779056260026,48.25,77942.58,1.11,-0.22188,0.00024,7.71708]
[1779056265027,48.24,77943.7,1.11,-0.22159,0.00024,7.7114]
[1779056270641,48.23,77944.94,1.11,-0.22124,0.00024,7.7045]
[1779056272191,48.23,77952.57,1.11,-0.21941,0.00024,7.66876]
[1779056273175,48.22,77958.43,1.11,-0.21802,0.00024,7.64135]
[1779056279163,48.22,77960.95,1.11,-0.21741,0.00024,7.62914]
[1779056284742,48.21,77962.93,1.11,-0.21691,0.00023,7.61921]
[1779056289775,48.21,77962.06,1.11,-0.21708,0.00023,7.62272]
[1779056294267,48.2,77964.45,1.11,-0.2165,0.00023,7.61115]
[1779056297358,48.2,77966.56,1.11,-0.216,0.00023,7.60111]
[1779056297628,48.2,77968.08,1.11,-0.21564,0.00023,7.59385]
[1779056299390,48.2,77975.06,1.11,-0.214,0.00023,7.56101]
[1779056304883,48.2,77978.38,1.11,-0.21322,0.00023,7.54528]
[1779056309919,48.2,77979.71,1.11,-0.21291,0.00023,7.53897]
[1779056314953,48.2,77977.63,1.11,-0.2132,0.00023,7.5382]
[1779056320998,48.19,77977.05,1.11,-0.21333,0.00023,7.54087]
[1779056323551,48.19,77977.05,1.11,-0.21333,0.00023,7.54087]
[1779056324606,48.19,77966.69,1.11,-0.21575,0.00023,7.58941]
[1779056325609,48.19,77962.75,1.11,-0.21667,0.00023,7.60777]
[1779056328621,48.19,77955.62,1.11,-0.21833,0.00024,7.64078]
[1779056331515,48.19,77951.75,1.11,-0.21923,0.00024,7.65839]
[1779056334566,48.18,77947.4,1.11,-0.22023,0.00024,7.67815]
[1779056339138,48.17,77949.45,1.11,-0.21971,0.00024,7.66793]
[1779056340199,48.17,77948.85,1.11,-0.21985,0.00024,7.67055]
[1779056342689,48.17,77954.01,1.11,-0.2186,0.00024,7.64601]
[1779056343195,48.17,77954.01,1.11,-0.2186,0.00024,7.64601]
[1779056343548,48.16,77966.48,1.11,-0.21566,0.00023,7.58758]
[1779056344644,48.16,77975.71,1.11,-0.2135,0.00023,7.54416]
[1779056345243,48.16,77975.71,1.11,-0.2135,0.00023,7.54416]
[1779056345553,48.16,77974.83,1.11,-0.2137,0.00023,7.54826]
[1779056350558,48.16,77971.47,1.11,-0.21447,0.00023,7.56388]
[1779056350675,48.16,77970.63,1.11,-0.21467,0.00023,7.56778]
[1779056351253,48.16,77970.63,1.11,-0.21467,0.00023,7.56778]
[1779056351354,48.16,77973.53,1.11,-0.21399,0.00023,7.55412]
[1779056353326,48.16,77973.53,1.11,-0.21398,0.00023,7.55399]
[1779056353427,48.16,77974.32,1.11,-0.21379,0.00023,7.55016]
[1779056358257,48.15,77969.8,1.11,-0.21482,0.00023,7.57076]
[1779056359140,48.15,77969.8,1.11,-0.21482,0.00023,7.57076]
[1779056360278,48.15,77969.86,1.11,-0.2148,0.00023,7.57045]
[1779056360379,48.15,77962.74,1.11,-0.21647,0.00024,7.60377]
[1779056366307,48.14,77960.55,1.11,-0.21696,0.00024,7.61342]
[1779056366317,48.14,77965.27,1.11,-0.21584,0.00023,7.59117]
[1779056371340,48.14,77966.62,1.11,-0.2155,0.00023,7.58435]
[1779056373326,48.14,77966.1,1.11,-0.21542,0.00023,7.57607]
[1779056373435,48.14,77966.1,1.11,-0.21542,0.00023,7.57607]
[1779056373529,48.13,77967.25,1.11,-0.21514,0.00023,7.57057]
[1779056374219,48.13,77967.25,1.11,-0.21514,0.00023,7.57057]
[1779056374283,48.13,77967.25,1.11,-0.21514,0.00023,7.57057]
[1779056374370,48.13,77967.25,1.11,-0.21513,0.00023,7.57033]
[1779056375380,48.13,77971.39,1.11,-0.21415,0.00023,7.55068]
[1779056376502,48.13,77971.39,1.11,-0.21415,0.00023,7.55068]
[1779056376603,48.13,77970.92,1.11,-0.21425,0.00023,7.55268]
[1779056376838,48.13,77970.92,1.11,-0.21425,0.00023,7.55268]
[1779056377449,48.13,77970.92,1.11,-0.21425,0.00023,7.55268]
[1779056377508,48.13,77970.88,1.11,-0.21425,0.00023,7.55265]
[1779056379437,48.12,77966.46,1.11,-0.21526,0.00023,7.57298]
[1779056381640,48.12,77961.48,1.11,-0.21642,0.00024,7.59604]
[1779056387474,48.11,77965.0,1.11,-0.21555,0.00023,7.57872]
[1779056392509,48.1,77964.02,1.11,-0.21575,0.00024,7.58275]
[1779056395452,48.1,77963.14,1.11,-0.21595,0.00024,7.58665]
[1779056396539,48.1,77956.13,1.11,-0.21759,0.00024,7.61925]
[1779056397545,48.1,77952.48,1.11,-0.21845,0.00024,7.63616]
[1779056397996,48.1,77952.48,1.11,-0.21845,0.00024,7.63616]
[1779056402582,48.09,77961.35,1.11,-0.21631,0.00024,7.59382]
[1779056408624,48.08,77963.25,1.11,-0.2158,0.00024,7.58369]
[1779056413659,48.06,77962.68,1.11,-0.21589,0.00024,7.58537]
[1779056416723,48.06,77968.3,1.11,-0.21454,0.00023,7.55838]
[1779056419702,48.05,77974.52,1.11,-0.21305,0.00023,7.52837]
[1779056422206,48.05,77977.37,1.11,-0.21237,0.00023,7.51453]
[1779056422561,48.05,77977.37,1.11,-0.21237,0.00023,7.51453]
[1779056422709,48.05,77977.37,1.11,-0.21237,0.00023,7.51453]
[1779056423513,48.05,77977.58,1.11,-0.21231,0.00023,7.51335]
[1779056423730,48.04,77983.93,1.11,-0.21082,0.00023,7.48313]
[1779056425743,48.04,77980.15,1.11,-0.21168,0.00023,7.50069]
[1779056426847,48.04,77983.78,1.11,-0.21083,0.00023,7.48333]
[1779056429709,48.04,77983.78,1.11,-0.21082,0.00023,7.48316]
[1779056430482,48.03,77989.37,1.11,-0.2095,0.00023,7.45615]
[1779056430878,48.03,78001.17,1.11,-0.20679,0.00023,7.40002]
[1779056432487,48.03,78003.66,1.11,-0.206,0.00023,7.37713]
[1779056432905,48.03,78003.66,1.11,-0.206,0.00023,7.37713]
[1779056433196,48.03,78003.66,1.11,-0.206,0.00023,7.37713]
[1779056433468,48.03,78003.66,1.11,-0.206,0.00023,7.37713]
[1779056433569,48.03,78003.93,1.11,-0.20593,0.00023,7.37568]
[1779056434311,48.02,78009.13,1.11,-0.20473,0.00023,7.35067]
[1779056436619,48.02,78009.13,1.11,-0.20473,0.00023,7.35067]
[1779056436758,48.02,78009.13,1.11,-0.20473,0.00023,7.35067]
[1779056436718,48.02,78004.94,1.11,-0.20566,0.00023,7.37018]
[1779056437117,48.02,78004.94,1.11,-0.20566,0.00023,7.37018]
[1779056437214,48.02,78005.51,1.11,-0.20552,0.00023,7.36718]
[1779056442865,48.0,78005.01,1.11,-0.20558,0.00023,7.36835]
[1779056447900,47.99,78004.74,1.11,-0.20558,0.00023,7.36832]
[1779056452935,47.98,78005.45,1.11,-0.20535,0.00023,7.36364]
[1779056457970,47.97,78004.67,1.11,-0.20547,0.00023,7.3661]
[1779056464522,47.95,78003.93,1.11,-0.20556,0.00023,7.36786]
[1779056468288,47.95,78003.93,1.11,-0.20556,0.00023,7.36786]
[1779056470057,47.94,77995.39,1.11,-0.20747,0.00023,7.40745]
[1779056474592,47.93,77988.98,1.11,-0.2089,0.00023,7.43693]
[1779056480272,47.92,77990.63,1.11,-0.20848,0.00023,7.42837]
[1779056485563,47.91,77992.14,1.11,-0.20808,0.00023,7.42014]
[1779056492212,47.89,77993.22,1.11,-0.20757,0.00023,7.40301]
[1779056495025,47.89,77994.73,1.11,-0.2072,0.00023,7.39547]
[1779056496796,47.89,78000.18,1.11,-0.20592,0.00023,7.36889]
[1779056497208,47.89,78000.18,1.11,-0.20592,0.00023,7.36889]
[1779056497772,47.88,77999.96,1.11,-0.20596,0.00023,7.3697]
[1779056500689,47.88,78000.62,1.11,-0.20579,0.00023,7.36606]
[1779056500704,47.88,78000.62,1.11,-0.20579,0.00023,7.36606]
[1779056500812,47.88,78007.34,1.11,-0.20423,0.00023,7.33356]
[1779056500882,47.88,78007.34,1.11,-0.20423,0.00023,7.33356]
[1779056500936,47.88,78007.34,1.11,-0.20423,0.00023,7.33356]
[1779056500973,47.88,78007.34,1.11,-0.20423,0.00023,7.33356]
[1779056501376,47.88,78007.34,1.11,-0.20423,0.00023,7.33356]
[1779056501713,47.87,78035.47,1.11,-0.19785,0.00022,7.19768]
[1779056502374,47.87,78035.47,1.11,-0.19785,0.00022,7.19768]
[1779056502705,47.87,78045.74,1.11,-0.19553,0.00022,7.14757]
[1779056503699,47.87,78045.74,1.11,-0.19553,0.00022,7.14757]
[1779056503715,47.87,78046.39,1.11,-0.19538,0.00022,7.14416]
[1779056508141,47.86,78044.83,1.11,-0.19568,0.00022,7.15074]
[1779056508213,47.86,78044.83,1.11,-0.19568,0.00022,7.15074]
[1779056508324,47.86,78044.83,1.11,-0.19567,0.00022,7.15049]
[1779056510456,47.86,78044.79,1.11,-0.19567,0.00022,7.15042]
[1779056510557,47.85,78040.21,1.11,-0.19668,0.00022,7.17237]
[1779056515946,47.84,78037.72,1.11,-0.19717,0.00022,7.18305]
[1779056521414,47.82,78037.0,1.11,-0.19726,0.00022,7.18483]
[1779056522422,47.81,78029.09,1.11,-0.19896,0.00023,7.22162]
[1779056524452,47.79,78028.59,1.11,-0.19901,0.00023,7.22255]
[1779056524553,47.79,78026.7,1.11,-0.19943,0.00023,7.23155]
[1779056527457,47.77,78022.18,1.11,-0.20035,0.00023,7.25125]
[1779056532706,47.71,78020.02,1.11,-0.20052,0.00023,7.2547]
[1779056532773,47.71,78020.02,1.11,-0.20052,0.00023,7.2547]
[1779056532771,47.69,78012.46,1.11,-0.20217,0.00023,7.28971]
[1779056536579,47.68,77998.9,1.11,-0.20525,0.00023,7.35434]
[1779056537636,47.68,77998.9,1.11,-0.20525,0.00023,7.35434]
[1779056541555,47.67,77993.52,1.11,-0.20644,0.00023,7.37918]
[1779056546594,47.67,77979.83,1.11,-0.20958,0.00023,7.44403]
[1779056550279,47.66,77983.55,1.11,-0.20869,0.00023,7.42563]
[1779056555656,47.65,77985.08,1.11,-0.2081,0.00023,7.407]
[1779056561699,47.64,77983.02,1.11,-0.20853,0.00023,7.41587]
[1779056563720,47.64,77996.37,1.11,-0.20541,0.00023,7.35132]
[1779056564728,47.64,78005.07,1.11,-0.2034,0.00023,7.30919]
[1779056568755,47.63,78001.23,1.11,-0.20426,0.00023,7.32726]
[1779056571776,47.63,77997.36,1.11,-0.20514,0.00023,7.34552]
[1779056575804,47.62,77991.56,1.11,-0.20645,0.00023,7.3729]
[1779056580842,47.62,77985.98,1.11,-0.20772,0.00023,7.3991]
[1779056581850,47.62,77990.54,1.11,-0.20665,0.00023,7.37703]
[1779056583860,47.61,77999.4,1.11,-0.20459,0.00023,7.33409]
[1779056588895,47.61,77994.37,1.11,-0.20573,0.00023,7.35793]
[1779056592923,47.6,78001.19,1.11,-0.20414,0.00023,7.32454]
[1779056597958,47.6,78000.41,1.11,-0.20428,0.00023,7.32765]
[1779056599972,47.6,77995.75,1.11,-0.20535,0.00023,7.34987]
[1779056605507,47.59,77989.52,1.11,-0.20676,0.00023,7.37911]
[1779056607784,47.59,77989.52,1.11,-0.20676,0.00023,7.37911]
[1779056608877,47.58,77983.6,1.11,-0.20811,0.00023,7.40719]
[1779056608980,47.58,77983.6,1.11,-0.20811,0.00023,7.40719]
[1779056609347,47.58,77983.6,1.11,-0.20811,0.00023,7.40719]
[1779056609653,47.58,77983.6,1.11,-0.20811,0.00023,7.40719]
[1779056609703,47.58,77974.27,1.11,-0.2103,0.00023,7.45189]
[1779056611062,47.58,77969.23,1.11,-0.21128,0.00024,7.46534]
[1779056612065,47.58,77963.93,1.11,-0.21252,0.00024,7.49053]
[1779056613281,47.58,77963.93,1.11,-0.21252,0.00024,7.49053]
[1779056613345,47.58,77963.93,1.11,-0.21252,0.00024,7.49053]
[1779056613357,47.58,77962.62,1.11,-0.21282,0.00024,7.49651]
[1779056619923,47.57,77962.01,1.11,-0.21294,0.00024,7.49893]
[1779056620047,47.57,77961.81,1.11,-0.21298,0.00024,7.49978]
[1779056620779,47.57,77961.81,1.11,-0.21298,0.00024,7.49978]
[1779056620780,47.57,77961.81,1.11,-0.21298,0.00024,7.49978]
[1779056620854,47.57,77954.68,1.11,-0.21467,0.00024,7.53354]
[1779056621410,47.57,77954.68,1.11,-0.21467,0.00024,7.53354]
[1779056621450,47.57,77954.68,1.11,-0.21467,0.00024,7.53354]
[1779056621657,47.57,77954.68,1.11,-0.21467,0.00024,7.53354]
[1779056621758,47.57,77927.52,1.11,-0.22118,0.00024,7.66195]
[1779056622754,47.57,77908.9,1.11,-0.22571,0.00024,7.74894]
[1779056623149,47.57,77908.9,1.11,-0.22571,0.00024,7.74894]
[1779056623700,47.57,77908.9,1.11,-0.22571,0.00024,7.74894]
[1779056623808,47.57,77898.6,1.11,-0.22823,0.00025,7.79659]
[1779056624948,47.57,77893.49,1.11,-0.22948,0.00025,7.82002]
[1779056625572,47.57,77893.49,1.11,-0.22948,0.00025,7.82002]
[1779056626240,47.56,77892.01,1.11,-0.22984,0.00025,7.82671]
[1779056626247,47.56,77892.01,1.11,-0.22984,0.00025,7.82671]
[1779056626897,47.56,77897.5,1.11,-0.22848,0.00025,7.80117]
[1779056627871,47.56,77893.94,1.11,-0.22935,0.00025,7.81744]
[1779056628216,47.56,77893.94,1.11,-0.22935,0.00025,7.81744]
[1779056628503,47.56,77893.94,1.11,-0.22935,0.00025,7.81744]
[1779056629901,47.56,77890.79,1.11,-0.23011,0.00025,7.83179]
[1779056629882,47.56,77882.51,1.11,-0.23217,0.00025,7.86983]
[1779056629992,47.56,77882.51,1.11,-0.23217,0.00025,7.86983]
[1779056630104,47.56,77882.51,1.11,-0.23217,0.00025,7.86983]
[1779056630203,47.56,77882.51,1.11,-0.23217,0.00025,7.86983]
[1779056630360,47.56,77882.51,1.11,-0.23217,0.00025,7.86983]
[1779056630660,47.56,77886.15,1.11,-0.23125,0.00025,7.85295]
[1779056632910,47.56,77886.15,1.11,-0.23125,0.00025,7.85295]
[1779056632932,47.55,77886.92,1.11,-0.23105,0.00025,7.84913]
[1779056633040,47.55,77886.92,1.11,-0.23105,0.00025,7.84913]
[1779056636718,47.55,77886.77,1.11,-0.23107,0.00025,7.84955]
[1779056637256,47.55,77886.66,1.11,-0.23109,0.00025,7.84996]
[1779056639960,47.55,77886.83,1.11,-0.23104,0.00025,7.849]
[1779056639417,47.55,77893.1,1.11,-0.22949,0.00025,7.82006]
[1779056640360,47.55,77893.1,1.11,-0.22949,0.00025,7.82006]
[1779056640806,47.54,77897.54,1.11,-0.22838,0.00025,7.79936]
[1779056642717,47.54,77892.42,1.11,-0.22964,0.00025,7.82294]
[1779056643383,47.54,77892.42,1.11,-0.22964,0.00025,7.82294]
[1779056643484,47.54,77896.42,1.11,-0.22865,0.00025,7.80431]
[1779056645346,47.54,77896.42,1.11,-0.22865,0.00025,7.80431]
[1779056645936,47.54,77896.52,1.11,-0.22861,0.00025,7.80366]
[1779056647866,47.54,77906.32,1.11,-0.22619,0.00025,7.75796]
[1779056649023,47.54,77906.32,1.11,-0.22619,0.00025,7.75796]
[1779056649766,47.52,77913.37,1.11,-0.22438,0.00024,7.72353]
[1779056651343,47.52,77918.2,1.11,-0.2232,0.00024,7.7008]
[1779056652297,47.52,77918.2,1.11,-0.2232,0.00024,7.7008]
[1779056652404,47.52,77918.2,1.11,-0.2232,0.00024,7.7008]
[1779056652447,47.52,77918.2,1.11,-0.2232,0.00024,7.7008]
[1779056652482,47.52,77918.2,1.11,-0.2232,0.00024,7.7008]
[1779056652506,47.52,77922.08,1.11,-0.22225,0.00024,7.68249]
[1779056653597,47.52,77922.08,1.11,-0.22225,0.00024,7.68249]
[1779056657099,47.51,77922.16,1.11,-0.22221,0.00024,7.68164]
[1779056657113,47.51,77922.16,1.11,-0.22221,0.00024,7.68164]
[1779056657166,47.51,77922.16,1.11,-0.22221,0.00024,7.68164]
[1779056657235,47.51,77922.16,1.11,-0.22221,0.00024,7.68164]
[1779056659002,47.51,77926.47,1.11,-0.22115,0.00024,7.6612]
[1779056660033,47.51,77927.05,1.11,-0.22101,0.00024,7.6584]
[1779056660045,47.51,77927.05,1.11,-0.22101,0.00024,7.6584]
[1779056660409,47.51,77927.05,1.11,-0.22101,0.00024,7.6584]
[1779056664437,47.51,77921.29,1.11,-0.22239,0.00024,7.68518]
[1779056669472,47.44,77916.96,1.11,-0.22315,0.00024,7.69962]
[1779056670952,47.44,77916.96,1.11,-0.22315,0.00024,7.69962]
[1779056670959,47.44,77916.96,1.11,-0.22315,0.00024,7.69962]
[1779056670986,47.44,77916.96,1.11,-0.22315,0.00024,7.69962]
[1779056671491,47.43,77915.44,1.11,-0.22324,0.00024,7.69467]
[1779056672420,47.43,77915.44,1.11,-0.22324,0.00024,7.69467]
[1779056672498,47.43,77908.12,1.11,-0.22504,0.00025,7.72898]
[1779056673525,47.43,77908.12,1.11,-0.22504,0.00025,7.72898]
[1779056673627,47.42,77919.19,1.11,-0.22231,0.00024,7.67678]
[1779056674544,47.42,77919.19,1.11,-0.22231,0.00024,7.67678]
[1779056674644,47.42,77921.32,1.11,-0.22179,0.00024,7.66666]
[1779056675086,47.42,77921.32,1.11,-0.22179,0.00024,7.66666]
[1779056675116,47.42,77921.32,1.11,-0.22179,0.00024,7.66666]
[1779056675214,47.42,77921.32,1.11,-0.22179,0.00024,7.66666]
[1779056675777,47.42,77921.32,1.11,-0.22179,0.00024,7.66666]
[1779056675873,47.42,77921.22,1.11,-0.22181,0.00024,7.66705]
[1779056676911,47.42,77921.22,1.11,-0.22181,0.00024,7.66705]
[1779056679866,47.42,77921.24,1.11,-0.22179,0.00024,7.6667]
[1779056679942,47.42,77921.13,1.11,-0.22181,0.00024,7.66713]
[1779056681056,47.42,77921.03,1.11,-0.22183,0.00024,7.66751]
[1779056681238,47.42,77921.03,1.11,-0.22183,0.00024,7.66751]
[1779056681978,47.42,77921.03,1.11,-0.22183,0.00024,7.66751]
[1779056681947,47.42,77933.63,1.11,-0.21877,0.00024,7.60793]
[1779056684667,47.41,77936.44,1.11,-0.2181,0.00024,7.59459]
[1779056685016,47.41,77936.44,1.11,-0.2181,0.00024,7.59459]
[1779056684986,47.41,77935.71,1.11,-0.21827,0.00024,7.59804]
[1779056685588,47.41,77935.71,1.11,-0.21827,0.00024,7.59803]
[1779056687708,47.41,77934.57,1.11,-0.21854,0.00024,7.60341]
[1779056687933,47.41,77933.38,1.11,-0.21883,0.00024,7.60899]
[1779056688148,47.41,77933.38,1.11,-0.21883,0.00024,7.60899]
[1779056691739,47.41,77935.67,1.11,-0.21827,0.00024,7.598]
[1779056691954,47.41,77937.96,1.11,-0.21771,0.00024,7.58709]
[1779056697037,47.41,77937.76,1.11,-0.21776,0.00024,7.58791]
[1779056701946,47.41,77930.87,1.11,-0.21941,0.00024,7.62028]
[1779056702120,47.41,77930.87,1.11,-0.21941,0.00024,7.62028]
[1779056702754,47.41,77930.87,1.11,-0.21941,0.00024,7.62028]
[1779056702969,47.41,77915.5,1.11,-0.22314,0.00024,7.69266]
[1779056706071,47.4,77917.22,1.11,-0.2227,0.00024,7.68415]
[1779056706092,47.4,77917.22,1.11,-0.2227,0.00024,7.68415]
[1779056706957,47.4,77917.22,1.11,-0.22269,0.00024,7.68401]
[1779056712016,47.39,77917.54,1.11,-0.22258,0.00024,7.68195]
[1779056717032,47.39,77918.19,1.11,-0.2224,0.00024,7.67829]
[1779056722052,47.38,77918.18,1.11,-0.22237,0.00024,7.67779]
[1779056722958,47.38,77913.2,1.11,-0.22358,0.00024,7.70097]
[1779056724912,47.38,77911.13,1.11,-0.22408,0.00025,7.7106]
[1779056729975,47.37,77912.0,1.11,-0.22383,0.00024,7.7058]
[1779056731935,47.37,77912.0,1.11,-0.22362,0.00025,7.69501]
[1779056736977,47.36,77912.02,1.11,-0.22358,0.00025,7.69421]
[1779056740988,47.35,77918.04,1.11,-0.22207,0.00024,7.66519]
[1779056741417,47.35,77918.04,1.11,-0.22207,0.00024,7.66519]
[1779056743000,47.35,77922.59,1.11,-0.22095,0.00024,7.64348]
[1779056743104,47.35,77922.59,1.11,-0.22095,0.00024,7.64348]
[1779056743531,47.35,77922.59,1.11,-0.22095,0.00024,7.64348]
[1779056743808,47.35,77922.59,1.11,-0.22095,0.00024,7.64348]
[1779056744067,47.35,77922.59,1.11,-0.22095,0.00024,7.64348]
[1779056744018,47.35,77923.79,1.11,-0.22065,0.00024,7.63772]
[1779056744425,47.35,77923.79,1.11,-0.22065,0.00024,7.63772]
[1779056745034,47.35,77942.66,1.11,-0.21609,0.00024,7.5481]
[1779056746061,47.35,77942.66,1.11,-0.21609,0.00024,7.5481]
[1779056747034,47.35,77943.13,1.11,-0.21596,0.00024,7.54564]
[1779056747759,47.35,77943.13,1.11,-0.21596,0.00024,7.54564]
[1779056748041,47.34,77943.09,1.11,-0.21597,0.00024,7.54572]
[1779056750357,47.34,77943.16,1.11,-0.21594,0.00024,7.54519]
[1779056750433,47.34,77943.16,1.11,-0.21594,0.00024,7.54519]
[1779056751065,47.34,77943.39,1.11,-0.21588,0.00024,7.54399]
[1779056752377,47.34,77941.84,1.11,-0.21625,0.00024,7.55128]
[1779056753913,47.34,77940.76,1.11,-0.2165,0.00024,7.55632]
[1779056753933,47.34,77940.31,1.11,-0.2166,0.00024,7.55835]
[1779056759118,47.33,77939.93,1.11,-0.21668,0.00024,7.55979]
[1779056762223,47.33,77940.03,1.11,-0.21665,0.00024,7.55929]
[1779056762464,47.33,77940.03,1.11,-0.21665,0.00024,7.55929]
[1779056762945,47.33,77940.03,1.11,-0.21665,0.00024,7.55929]
[1779056763014,47.33,77936.0,1.11,-0.21762,0.00024,7.5784]
[1779056763248,47.33,77936.0,1.11,-0.21762,0.00024,7.5784]
[1779056764043,47.33,77951.17,1.11,-0.21397,0.00024,7.50584]
[1779056765536,47.33,77951.17,1.11,-0.21397,0.00024,7.50584]
[1779056767268,47.33,77945.99,1.11,-0.21519,0.00024,7.53026]
[1779056768424,47.33,77941.45,1.11,-0.21628,0.00024,7.55182]
[1779056771546,47.32,77940.0,1.11,-0.21661,0.00024,7.55844]
[1779056771647,47.32,77939.92,1.11,-0.21661,0.00024,7.5585]
[1779056776731,47.31,77936.08,1.11,-0.2175,0.00024,7.57595]
[1779056777786,47.31,77929.22,1.11,-0.21916,0.00024,7.60849]
[1779056779364,47.31,77929.32,1.11,-0.21913,0.00024,7.60801]
[1779056779466,47.31,77922.25,1.11,-0.22084,0.00024,7.64131]
[1779056780880,47.31,77918.56,1.11,-0.22173,0.00024,7.65852]
[1779056782733,47.3,77904.47,1.11,-0.22517,0.00025,7.72455]
[1779056783392,47.3,77904.47,1.11,-0.22517,0.00025,7.72455]
[1779056783493,47.3,77899.43,1.11,-0.22642,0.00025,7.74815]
[1779056785461,47.3,77896.45,1.11,-0.22714,0.00025,7.76187]
[1779056785539,47.3,77896.45,1.11,-0.22714,0.00025,7.76187]
[1779056791026,47.29,77893.62,1.11,-0.22781,0.00025,7.77438]
[1779056793238,47.29,77892.8,1.11,-0.22779,0.00025,7.76721]
[1779056794139,47.29,77892.14,1.11,-0.22795,0.00025,7.77017]
[1779056796024,47.29,77886.83,1.11,-0.22926,0.00025,7.79479]
[1779056796799,47.29,77886.83,1.11,-0.22926,0.00025,7.79479]
[1779056796848,47.29,77886.83,1.11,-0.22926,0.00025,7.79479]
[1779056797148,47.29,77886.83,1.11,-0.22926,0.00025,7.79479]
[1779056796871,47.28,77885.15,1.11,-0.22968,0.00025,7.80252]
[1779056797384,47.28,77885.15,1.11,-0.22968,0.00025,7.80252]
[1779056798613,47.28,77885.15,1.11,-0.22968,0.00025,7.80252]
[1779056798621,47.28,77885.15,1.11,-0.22968,0.00025,7.80252]
[1779056798713,47.28,77883.53,1.11,-0.23007,0.00025,7.80986]
[1779056800608,47.28,77883.53,1.11,-0.23007,0.00025,7.80986]
[1779056800683,47.28,77883.53,1.11,-0.23007,0.00025,7.80986]
[1779056802385,47.28,77882.34,1.11,-0.23036,0.00025,7.8152]
[1779056802432,47.28,77882.96,1.11,-0.2302,0.00025,7.81223]
[1779056804700,47.27,77887.96,1.11,-0.22893,0.00025,7.78857]
[1779056806941,47.27,77891.69,1.11,-0.22799,0.00025,7.7709]
[1779056807560,47.27,77891.69,1.11,-0.22799,0.00025,7.7709]
[1779056807661,47.27,77892.39,1.11,-0.22781,0.00025,7.76751]
[1779056808231,47.27,77892.39,1.11,-0.22781,0.00025,7.76751]
[1779056809140,47.27,77891.29,1.11,-0.22808,0.00025,7.77252]
[1779056812486,47.26,77889.73,1.11,-0.22844,0.00025,7.77941]
[1779056812613,47.26,77889.73,1.11,-0.22844,0.00025,7.77941]
[1779056812859,47.26,77889.73,1.11,-0.22844,0.00025,7.77941]
[1779056812950,47.26,77900.92,1.11,-0.22566,0.00025,7.72696]
[1779056813525,47.26,77905.41,1.11,-0.22455,0.00025,7.70588]
[1779056815544,47.26,77905.41,1.11,-0.22455,0.00025,7.70574]
[1779056815565,47.26,77905.41,1.11,-0.22455,0.00025,7.70574]
[1779056815592,47.26,77905.41,1.11,-0.22455,0.00025,7.70574]
[1779056815657,47.26,77902.56,1.11,-0.22524,0.00025,7.71888]
[1779056819056,47.25,77906.39,1.11,-0.22427,0.00025,7.70049]
[1779056820164,47.25,77906.39,1.11,-0.22427,0.00025,7.70049]
[1779056819852,47.25,77913.74,1.11,-0.22246,0.00025,7.66576]
[1779056820329,47.25,77913.74,1.11,-0.22246,0.00025,7.66576]
[1779056820554,47.25,77913.74,1.11,-0.22246,0.00025,7.66576]
[1779056820654,47.25,77914.9,1.11,-0.22217,0.00024,7.66021]
[1779056821415,47.25,77914.9,1.11,-0.22217,0.00024,7.66021]
[1779056821517,47.25,77914.9,1.11,-0.22217,0.00024,7.66021]
[1779056821847,47.25,77914.9,1.11,-0.22217,0.00024,7.66021]
[1779056822088,47.25,77914.9,1.11,-0.22217,0.00024,7.66021]
[1779056822158,47.25,77920.62,1.11,-0.22077,0.00024,7.6331]
[1779056822861,47.25,77920.62,1.11,-0.22077,0.00024,7.6331]
[1779056824147,47.25,77923.01,1.11,-0.22018,0.00024,7.62171]
[1779056827081,47.25,77930.21,1.11,-0.21842,0.00024,7.58732]
[1779056832402,47.24,77931.4,1.11,-0.21811,0.00024,7.58121]
[1779056834753,47.23,77933.78,1.11,-0.21746,0.00024,7.56833]
[1779056834854,47.23,77934.49,1.11,-0.21728,0.00024,7.56476]
[1779056840691,47.2,77937.53,1.11,-0.21641,0.00024,7.54753]
[1779056841697,47.2,77941.12,1.11,-0.21553,0.00024,7.53022]
[1779056844266,47.19,77939.73,1.11,-0.21586,0.00024,7.53658]
[1779056844310,47.19,77939.73,1.11,-0.21586,0.00024,7.53658]
[1779056844718,47.19,77938.71,1.11,-0.21609,0.00024,7.5413]
[1779056846269,47.19,77939.57,1.11,-0.21588,0.00024,7.53704]
[1779056846323,47.19,77939.57,1.11,-0.21588,0.00024,7.53704]
[1779056846504,47.19,77939.57,1.11,-0.21588,0.00024,7.53704]
[1779056846571,47.19,77938.95,1.11,-0.21603,0.00024,7.54]
[1779056849753,47.18,77942.49,1.11,-0.21515,0.00024,7.52248]
[1779056850426,47.18,77942.49,1.11,-0.21515,0.00024,7.52248]
[1779056850456,47.18,77942.49,1.11,-0.21515,0.00024,7.52248]
[1779056855797,47.18,77942.62,1.11,-0.21488,0.00024,7.51046]
[1779056857811,47.16,77938.37,1.11,-0.21582,0.00024,7.5291]
[1779056859193,47.16,77934.27,1.11,-0.2168,0.00024,7.54854]
[1779056864861,47.14,77933.37,1.11,-0.21696,0.00024,7.55175]
[1779056866875,47.14,77929.66,1.11,-0.21784,0.00024,7.56905]
[1779056870689,47.14,77930.07,1.11,-0.21773,0.00024,7.56672]
[1779056870739,47.14,77930.07,1.11,-0.21773,0.00024,7.56672]
[1779056871203,47.14,77930.07,1.11,-0.21773,0.00024,7.56672]
[1779056871251,47.14,77930.3,1.11,-0.21766,0.00024,7.56551]
[1779056872688,47.14,77930.3,1.11,-0.21766,0.00024,7.56551]
[1779056872817,47.13,77930.3,1.11,-0.21766,0.00024,7.56546]
[1779056876043,47.13,77930.81,1.11,-0.21754,0.00024,7.56298]
[1779056876146,47.13,77930.18,1.11,-0.21769,0.00024,7.56594]
[1779056878057,47.13,77930.14,1.11,-0.21769,0.00024,7.56607]
[1779056878159,47.13,77929.42,1.11,-0.21784,0.00024,7.56896]
[1779056880144,47.12,77924.82,1.11,-0.21893,0.00024,7.59029]
[1779056883874,47.12,77924.89,1.11,-0.2189,0.00024,7.58961]
[1779056884020,47.12,77924.89,1.11,-0.2189,0.00024,7.58961]
[1779056886010,47.12,77931.72,1.11,-0.21722,0.00024,7.55682]
[1779056887121,47.12,77931.72,1.11,-0.21722,0.00024,7.55682]
[1779056887222,47.11,77931.18,1.11,-0.21735,0.00024,7.55934]
[1779056891153,47.11,77929.3,1.11,-0.2178,0.00024,7.56812]
[1779056891686,47.11,77931.36,1.11,-0.21729,0.00024,7.55819]
[1779056891832,47.11,77931.36,1.11,-0.21729,0.00024,7.55819]
[1779056892052,47.11,77931.31,1.11,-0.2173,0.00024,7.55835]
[1779056893164,47.11,77931.31,1.11,-0.2173,0.00024,7.55835]
[1779056893059,47.11,77926.47,1.11,-0.21848,0.00024,7.58143]
[1779056894170,47.11,77926.47,1.11,-0.21848,0.00024,7.58143]
[1779056894066,47.11,77923.15,1.11,-0.21928,0.00024,7.5972]
[1779056894466,47.11,77923.15,1.11,-0.21928,0.00024,7.5972]
[1779056895073,47.11,77921.05,1.11,-0.21979,0.00024,7.60713]
[1779056898097,47.11,77916.74,1.11,-0.22084,0.00025,7.62736]
[1779056899133,47.11,77912.93,1.11,-0.22177,0.00025,7.64534]
[1779056901117,47.1,77906.93,1.11,-0.22323,0.00025,7.67353]
[1779056902224,47.1,77906.93,1.11,-0.22323,0.00025,7.67353]
[1779056912194,47.09,77904.88,1.11,-0.22347,0.00025,7.67119]
[1779056914286,47.08,77907.14,1.11,-0.22289,0.00025,7.66022]
[1779056920250,47.08,77910.82,1.11,-0.22195,0.00025,7.64209]
[1779056925285,47.07,77911.09,1.11,-0.22186,0.00025,7.64032]
[1779056930440,47.07,77911.48,1.11,-0.22174,0.00025,7.63798]
[1779056932976,47.06,77922.54,1.11,-0.21901,0.00024,7.58506]
[1779056933855,47.06,77922.54,1.11,-0.21901,0.00024,7.58506]
[1779056939232,47.06,77925.23,1.11,-0.21834,0.00024,7.57186]
[1779056944523,47.06,77929.7,1.11,-0.21723,0.00024,7.55023]
[1779056944624,47.06,77931.25,1.11,-0.21686,0.00024,7.54275]
[1779056950461,47.05,77931.67,1.11,-0.21674,0.00024,7.54042]
[1779056955087,47.05,77943.28,1.11,-0.2139,0.00024,7.484]
[1779056958005,47.04,77947.98,1.11,-0.21275,0.00024,7.46097]
[1779056964106,47.04,77947.27,1.11,-0.21291,0.00024,7.46421]
[1779056965206,47.04,77952.8,1.11,-0.21158,0.00024,7.43743]
[1779056965573,47.04,77952.8,1.11,-0.21158,0.00024,7.43743]
[1779056965674,47.04,77954.59,1.11,-0.21115,0.00024,7.42877]
[1779056968324,47.04,77955.85,1.11,-0.21085,0.00024,7.4227]
[1779056968330,47.04,77955.85,1.11,-0.21085,0.00024,7.4227]
[1779056968328,47.04,77955.25,1.11,-0.21099,0.00024,7.42563]
[1779056968442,47.04,77955.25,1.11,-0.21099,0.00024,7.42563]
[1779056968587,47.04,77955.25,1.11,-0.21099,0.00024,7.42563]
[1779056969594,47.04,77959.19,1.11,-0.21005,0.00024,7.40658]
[1779056971188,47.04,77961.74,1.11,-0.20924,0.00024,7.38351]
[1779056973448,47.04,77962.0,1.11,-0.20918,0.00024,7.38222]
[1779056973449,47.04,77962.0,1.11,-0.20918,0.00024,7.38222]
[1779056973461,47.04,77962.0,1.11,-0.20918,0.00024,7.38222]
[1779056973552,47.04,77962.0,1.11,-0.20918,0.00024,7.38222]
[1779056973622,47.04,77958.08,1.11,-0.21011,0.00024,7.40118]
[1779056981019,47.03,77957.64,1.11,-0.2102,0.00024,7.40298]
[1779056983692,47.03,77952.69,1.11,-0.21137,0.00024,7.42661]
[1779056988217,47.03,77956.57,1.11,-0.21042,0.00024,7.40743]
[1779056990741,47.03,77960.48,1.11,-0.20948,0.00024,7.38838]
[1779056993790,47.03,77954.76,1.11,-0.21084,0.00024,7.41599]
[1779056995784,47.02,77947.15,1.11,-0.21266,0.00024,7.45268]
[1779056997800,47.02,77944.53,1.11,-0.21329,0.00024,7.46521]
[1779056998844,47.02,77936.53,1.11,-0.2152,0.00024,7.50333]
[1779057000459,47.02,77936.72,1.11,-0.21516,0.00024,7.50242]
[1779057000858,47.02,77936.72,1.11,-0.21516,0.00024,7.50242]
[1779057001321,47.02,77923.21,1.11,-0.21843,0.00024,7.56685]
[1779057002861,47.02,77919.9,1.11,-0.21924,0.00024,7.58262]
[1779057002961,47.01,77928.1,1.11,-0.21723,0.00024,7.54332]
[1779057003906,47.01,77928.1,1.11,-0.21723,0.00024,7.54332]
[1779057004008,47.01,77929.55,1.11,-0.21687,0.00024,7.53636]
[1779057006410,47.01,77929.2,1.11,-0.21696,0.00024,7.53796]
[1779057006959,47.01,77924.4,1.11,-0.21811,0.00024,7.56067]
[1779057007966,47.01,77924.4,1.11,-0.21811,0.00024,7.56067]
[1779057008069,47.01,77924.46,1.11,-0.21809,0.00024,7.56023]
[1779057010267,47.01,77936.01,1.11,-0.21526,0.00024,7.50444]
[1779057010893,47.01,77936.01,1.11,-0.21526,0.00024,7.50444]
[1779057010994,47.01,77952.73,1.11,-0.21123,0.00024,7.42379]
[1779057011969,47.01,77952.73,1.11,-0.21123,0.00024,7.42379]
[1779057012070,47.0,77947.77,1.11,-0.21241,0.00024,7.44755]
[1779057013928,47.0,77947.77,1.11,-0.21241,0.00024,7.44745]
[1779057014029,47.0,77941.52,1.11,-0.21391,0.00024,7.47747]
[1779057019812,46.99,77940.42,1.11,-0.21414,0.00024,7.48214]
[1779057022966,46.99,77949.87,1.11,-0.21184,0.00024,7.43607]
[1779057023917,46.99,77949.87,1.11,-0.21184,0.00024,7.43607]
[1779057025524,46.99,77949.79,1.11,-0.21185,0.00024,7.43629]
[1779057025986,46.99,77949.6,1.11,-0.21189,0.00024,7.43713]
[1779057031028,46.98,77948.17,1.11,-0.21222,0.00024,7.44371]
[1779057031126,46.98,77943.22,1.11,-0.21321,0.00024,7.4569]
[1779057037066,46.98,77946.68,1.11,-0.21234,0.00024,7.43946]
[1779057042099,46.97,77948.15,1.11,-0.21197,0.00024,7.43196]
[1779057042819,46.97,77948.15,1.11,-0.21197,0.00024,7.43196]
[1779057043106,46.97,77950.04,1.11,-0.21151,0.00024,7.42273]
[1779057044121,46.97,77950.04,1.11,-0.21151,0.00024,7.42273]
[1779057051164,46.97,77951.47,1.11,-0.21114,0.00024,7.41525]
[1779057055193,46.96,77954.97,1.11,-0.21029,0.00024,7.39804]
[1779057060232,46.96,77956.33,1.11,-0.20995,0.00024,7.3912]
[1779057063254,46.96,77962.31,1.11,-0.20852,0.00024,7.36201]
[1779057065262,46.96,77966.0,1.11,-0.20764,0.00024,7.34405]
[1779057068283,46.96,77961.81,1.11,-0.20864,0.00024,7.36447]
[1779057073320,46.96,77961.11,1.11,-0.2088,0.00024,7.36783]
[1779057078355,46.96,77963.55,1.11,-0.20822,0.00024,7.35596]
[1779057082248,46.96,77966.09,1.11,-0.20762,0.00024,7.34362]
[1779057082497,46.96,77966.0,1.11,-0.20764,0.00024,7.34409]
[1779057082805,46.96,77966.0,1.11,-0.20764,0.00024,7.34409]
[1779057082907,46.96,77966.0,1.11,-0.20764,0.00024,7.34409]
[1779057083388,46.96,77977.59,1.11,-0.20489,0.00024,7.28743]
[1779057083493,46.96,77977.59,1.11,-0.20489,0.00024,7.28743]
[1779057084395,46.96,77991.97,1.11,-0.20152,0.00023,7.21681]
[1779057085403,46.96,78000.76,1.11,-0.19947,0.00023,7.17352]
[1779057086487,46.96,78004.24,1.11,-0.19867,0.00023,7.15639]
[1779057087192,46.96,78004.24,1.11,-0.19867,0.00023,7.15639]
[1779057087283,46.96,78004.24,1.11,-0.19867,0.00023,7.15639]
[1779057087417,46.96,78009.49,1.11,-0.19746,0.00023,7.13052]
[1779057088447,46.96,78015.42,1.11,-0.19609,0.00023,7.10114]
[1779057089438,46.96,78026.1,1.11,-0.19365,0.00023,7.04818]
[1779057089524,46.96,78026.1,1.11,-0.19365,0.00023,7.04818]
[1779057089584,46.96,78026.1,1.11,-0.19365,0.00023,7.04818]
[1779057089791,46.96,78026.1,1.11,-0.19365,0.00023,7.04818]
[1779057090031,46.96,78026.1,1.11,-0.19365,0.00023,7.04818]
[1779057090444,46.96,78034.84,1.11,-0.19166,0.00023,7.00469]
[1779057092458,46.96,78028.42,1.11,-0.19291,0.00023,7.02585]
[1779057093234,46.96,78028.42,1.11,-0.19291,0.00023,7.02585]
[1779057093245,46.96,78024.46,1.11,-0.19381,0.00023,7.04546]
[1779057095445,46.96,78020.03,1.11,-0.19482,0.00023,7.06743]
[1779057096565,46.96,78017.6,1.11,-0.19538,0.00023,7.07948]
[1779057097015,46.96,78012.04,1.11,-0.19665,0.00023,7.10696]
[1779057102831,46.95,78014.4,1.11,-0.19609,0.00023,7.09481]
[1779057108228,46.95,78017.28,1.11,-0.19541,0.00023,7.08012]
[1779057108675,46.95,78020.19,1.11,-0.19474,0.00023,7.06563]
[1779057109064,46.95,78014.29,1.11,-0.19609,0.00023,7.09483]
[1779057110611,46.95,78014.29,1.11,-0.19609,0.00023,7.09483]
[1779057110712,46.95,78010.97,1.11,-0.19685,0.00023,7.11118]
[1779057112598,46.94,78007.1,1.11,-0.19773,0.00023,7.13013]
[1779057119133,46.94,78009.78,1.11,-0.19708,0.00023,7.11617]
[1779057123221,46.93,78006.12,1.11,-0.19791,0.00023,7.13387]
[1779057125188,46.93,78013.65,1.11,-0.19617,0.00023,7.09642]
[1779057127730,46.93,78003.4,1.11,-0.19852,0.00023,7.14697]
[1779057131494,46.93,77988.25,1.11,-0.20206,0.00023,7.22169]
[1779057131790,46.93,77988.25,1.11,-0.20206,0.00023,7.22169]
[1779057135766,46.93,77993.01,1.11,-0.20094,0.00023,7.19823]
[1779057143818,46.93,77991.19,1.11,-0.20137,0.00023,7.20719]
[1779057149345,46.93,77988.61,1.11,-0.20196,0.00023,7.21976]
[1779057154895,46.93,77993.68,1.11,-0.20057,0.00023,7.18391]
[1779057155947,46.93,77993.68,1.11,-0.20057,0.00023,7.18391]
[1779057161010,46.93,77997.16,1.11,-0.19976,0.00023,7.16676]
[1779057166979,46.93,77995.19,1.11,-0.20021,0.00023,7.17645]
[1779057173022,46.93,77994.5,1.11,-0.20036,0.00023,7.17958]
[1779057179555,46.92,77994.5,1.11,-0.20032,0.00023,7.17873]
[1779057183091,46.91,77987.95,1.11,-0.20183,0.00023,7.21058]
[1779057185120,46.91,77986.4,1.11,-0.20219,0.00023,7.21812]
[1779057185261,46.91,77986.4,1.11,-0.20219,0.00023,7.21812]
[1779057187341,46.91,77986.46,1.11,-0.20217,0.00023,7.21765]
[1779057187442,46.91,77974.56,1.11,-0.20497,0.00024,7.27591]
[1779057193105,46.9,77972.02,1.11,-0.20554,0.00024,7.28762]
[1779057199203,46.89,77970.59,1.11,-0.20583,0.00024,7.29374]
[1779057205246,46.89,77970.07,1.11,-0.20592,0.00024,7.29558]
[1779057210342,46.88,77970.09,1.11,-0.2059,0.00024,7.29504]
[1779057215320,46.88,77978.24,1.11,-0.20373,0.00024,7.24376]
[1779057216324,46.88,77985.45,1.11,-0.20203,0.00023,7.20816]
[1779057222503,46.87,77983.74,1.11,-0.20241,0.00024,7.21603]
[1779057224378,46.87,77994.96,1.11,-0.19975,0.00023,7.16015]
[1779057225419,46.87,77994.96,1.11,-0.19975,0.00023,7.16015]
[1779057230527,46.86,78000.29,1.11,-0.19849,0.00023,7.13344]
[1779057234449,46.86,78005.1,1.11,-0.19736,0.00023,7.10933]
[1779057239483,46.86,78004.43,1.11,-0.19751,0.00023,7.11247]
[1779057242328,46.86,78004.29,1.11,-0.19754,0.00023,7.11308]
[1779057242531,46.86,78004.31,1.11,-0.19753,0.00023,7.11295]
[1779057243649,46.86,78004.31,1.11,-0.19753,0.00023,7.11281]
[1779057245706,46.85,78004.31,1.11,-0.19752,0.00023,7.11255]
[1779057250740,46.85,78005.35,1.11,-0.19725,0.00023,7.10682]
[1779057255760,46.84,78006.88,1.11,-0.19687,0.00023,7.09873]
[1779057257611,46.84,78015.19,1.11,-0.19495,0.00023,7.05726]
[1779057261540,46.84,78015.2,1.11,-0.19494,0.00023,7.05706]
[1779057261715,46.84,78015.04,1.11,-0.19497,0.00023,7.0578]
[1779057261967,46.84,78015.04,1.11,-0.19497,0.00023,7.0578]
[1779057261981,46.84,78015.04,1.11,-0.19497,0.00023,7.0578]
[1779057262562,46.84,78020.14,1.11,-0.1938,0.00023,7.03239]
[1779057263105,46.84,78026.72,1.11,-0.19229,0.00023,6.99961]
[1779057263664,46.84,78026.72,1.11,-0.19229,0.00023,6.99961]
[1779057264628,46.84,78026.72,1.11,-0.19229,0.00023,6.99961]
[1779057264550,46.84,78037.7,1.11,-0.18979,0.00023,6.94464]
[1779057265589,46.84,78040.03,1.11,-0.18927,0.00023,6.93293]
[1779057268610,46.84,78051.6,1.11,-0.18666,0.00022,6.87489]
[1779057268717,46.84,78051.6,1.11,-0.18666,0.00022,6.87489]
[1779057269634,46.84,78054.04,1.11,-0.18612,0.00022,6.86268]
[1779057270625,46.84,78060.54,1.11,-0.18467,0.00022,6.8301]
[1779057275670,46.84,78058.1,1.11,-0.18502,0.00022,6.83195]
[1779057280707,46.84,78057.37,1.11,-0.1852,0.00022,6.83599]
[1779057284549,46.85,78045.94,1.11,-0.18777,0.00022,6.89359]
[1779057284759,46.85,78045.94,1.11,-0.18777,0.00022,6.89359]
[1779057289791,46.85,78047.61,1.11,-0.1874,0.00022,6.88533]
[1779057294801,46.85,78047.19,1.11,-0.1875,0.00022,6.88762]
[1779057300398,46.85,78042.19,1.11,-0.18864,0.00023,6.91287]
[1779057301213,46.85,78033.12,1.11,-0.19069,0.00023,6.9582]
[1779057302015,46.85,78033.12,1.11,-0.19069,0.00023,6.9582]
[1779057302465,46.85,78025.67,1.11,-0.19239,0.00023,6.99544]
[1779057308546,46.85,78023.57,1.11,-0.19287,0.00023,7.00603]
[1779057310470,46.85,78017.46,1.11,-0.19428,0.00023,7.03654]
[1779057318065,46.85,78015.75,1.11,-0.19467,0.00023,7.04507]
[1779057323083,46.85,78014.43,1.11,-0.19498,0.00023,7.05162]
[1779057328110,46.85,78014.82,1.11,-0.19489,0.00023,7.04968]
[1779057330615,46.85,78025.19,1.11,-0.19251,0.00023,6.9981]
[1779057331685,46.85,78032.03,1.11,-0.19074,0.00023,6.95314]
[1779057334696,46.85,78035.7,1.11,-0.18991,0.00023,6.93481]
[1779057336842,46.85,78038.79,1.11,-0.18921,0.00023,6.91943]
[1779057337282,46.85,78038.79,1.11,-0.18921,0.00023,6.91943]
[1779057337383,46.85,78033.86,1.11,-0.19033,0.00023,6.9441]
[1779057338315,46.85,78033.86,1.11,-0.19033,0.00023,6.9441]
[1779057338416,46.85,78029.67,1.11,-0.19128,0.00023,6.96489]
[1779057342234,46.85,78025.73,1.11,-0.19216,0.00023,6.98418]
[1779057347269,46.85,78024.4,1.11,-0.19246,0.00023,6.99068]
[1779057354318,46.85,78025.12,1.11,-0.19228,0.00023,6.98685]
[1779057359359,46.84,78028.31,1.11,-0.19155,0.00023,6.97083]
[1779057362377,46.84,78020.35,1.11,-0.19336,0.00023,7.01037]
[1779057364346,46.84,78018.38,1.11,-0.19381,0.00023,7.02009]
[1779057364421,46.84,78013.03,1.11,-0.19504,0.00023,7.04672]
[1779057365032,46.84,78013.03,1.11,-0.19504,0.00023,7.04672]
[1779057365445,46.84,78013.03,1.11,-0.19504,0.00023,7.04672]
[1779057365546,46.84,78011.35,1.11,-0.19543,0.00023,7.05506]
[1779057367747,46.84,78011.35,1.11,-0.19543,0.00023,7.05505]
[1779057369423,46.84,78000.3,1.11,-0.19798,0.00023,7.10975]
[1779057370405,46.84,78000.3,1.11,-0.19798,0.00023,7.10975]
[1779057370663,46.84,78000.3,1.11,-0.19798,0.00023,7.10975]
[1779057370701,46.84,77987.35,1.11,-0.201,0.00023,7.17367]
[1779057370781,46.84,77987.35,1.11,-0.201,0.00023,7.17367]
[1779057372450,46.84,77986.8,1.11,-0.20113,0.00023,7.17627]
[1779057373375,46.84,77986.41,1.11,-0.20121,0.00023,7.17803]
[1779057373663,46.84,77982.25,1.11,-0.20219,0.00024,7.19844]
[1779057374711,46.84,77970.01,1.11,-0.20508,0.00024,7.25848]
[1779057375712,46.84,77966.09,1.11,-0.20601,0.00024,7.27766]
[1779057377668,46.84,77957.98,1.11,-0.20794,0.00024,7.31721]
[1779057380738,46.83,77969.38,1.11,-0.2052,0.00024,7.26108]
[1779057380928,46.83,77969.38,1.11,-0.2052,0.00024,7.26108]
[1779057380994,46.83,77969.38,1.11,-0.2052,0.00024,7.26108]
[1779057382653,46.83,77973.06,1.11,-0.20432,0.00024,7.24286]
[1779057387956,46.83,77972.75,1.11,-0.20439,0.00024,7.24426]
[1779057388114,46.83,77972.75,1.11,-0.20439,0.00024,7.24426]
[1779057388395,46.83,77972.75,1.11,-0.20439,0.00024,7.24426]
[1779057388406,46.83,77972.75,1.11,-0.20439,0.00024,7.24426]
[1779057388758,46.83,77952.33,1.11,-0.20926,0.00024,7.34411]
[1779057389653,46.83,77952.33,1.11,-0.20926,0.00024,7.34411]
[1779057389754,46.83,77945.13,1.11,-0.21099,0.00024,7.37905]
[1779057390926,46.83,77945.13,1.11,-0.21099,0.00024,7.37889]
[1779057390937,46.83,77945.13,1.11,-0.21099,0.00024,7.37889]
[1779057391004,46.83,77945.13,1.11,-0.21099,0.00024,7.37889]
[1779057391198,46.83,77945.13,1.11,-0.21099,0.00024,7.37889]
[1779057391581,46.82,77946.92,1.11,-0.21034,0.00024,7.3593]
[1779057393469,46.82,77946.99,1.11,-0.21032,0.00024,7.35877]
[1779057393480,46.82,77946.99,1.11,-0.21032,0.00024,7.35877]
[1779057393538,46.82,77946.37,1.11,-0.21046,0.00024,7.36163]
[1779057398630,46.81,77943.81,1.11,-0.21104,0.00024,7.37327]
[1779057399507,46.81,77943.81,1.11,-0.21104,0.00024,7.37327]
[1779057399708,46.81,77943.81,1.11,-0.21104,0.00024,7.37327]
[1779057399639,46.81,77943.61,1.11,-0.21108,0.00024,7.37406]
[1779057403414,46.81,77942.97,1.11,-0.2112,0.00024,7.37662]
[1779057403667,46.8,77942.91,1.11,-0.21121,0.00024,7.37672]
[1779057406718,46.8,77939.02,1.11,-0.21213,0.00024,7.39506]
[1779057407734,46.8,77939.02,1.11,-0.21213,0.00024,7.39506]
[1779057407733,46.8,77926.61,1.11,-0.21515,0.00024,7.45504]
[1779057409711,46.8,77921.1,1.11,-0.21649,0.00025,7.48153]
[1779057413743,46.79,77930.89,1.11,-0.21407,0.00024,7.43376]
[1779057415753,46.79,77925.15,1.11,-0.21547,0.00025,7.46136]
[1779057420786,46.78,77927.07,1.11,-0.21497,0.00024,7.45157]
[1779057422173,46.78,77926.88,1.11,-0.21501,0.00024,7.45239]
[1779057422212,46.78,77926.88,1.11,-0.21501,0.00024,7.45239]
[1779057424043,46.78,77922.87,1.11,-0.21599,0.00025,7.47154]
[1779057424918,46.78,77910.02,1.11,-0.21915,0.00025,7.53325]
[1779057427792,46.77,77916.33,1.11,-0.21757,0.00025,7.50246]
[1779057428699,46.77,77929.19,1.11,-0.2144,0.00024,7.44026]
[1779057429298,46.77,77938.3,1.11,-0.21218,0.00024,7.39609]
[1779057431336,46.77,77934.71,1.11,-0.21304,0.00024,7.41328]
[1779057433690,46.77,77925.67,1.11,-0.21525,0.00025,7.45694]
[1779057433934,46.77,77921.26,1.11,-0.21633,0.00025,7.47823]
[1779057436664,46.77,77921.26,1.11,-0.21632,0.00025,7.47811]
[1779057436796,46.77,77921.26,1.11,-0.21632,0.00025,7.47811]
[1779057436804,46.77,77921.26,1.11,-0.21632,0.00025,7.47811]
[1779057437791,46.76,77913.69,1.11,-0.21817,0.00025,7.51416]
[1779057438249,46.76,77895.37,1.11,-0.22272,0.00025,7.60188]
[1779057438817,46.76,77895.37,1.11,-0.22272,0.00025,7.60188]
[1779057439620,46.76,77895.37,1.11,-0.22272,0.00025,7.60188]
[1779057439711,46.76,77895.37,1.11,-0.22272,0.00025,7.60188]
[1779057439730,46.76,77887.33,1.11,-0.22474,0.00025,7.64008]
[1779057440943,46.76,77887.33,1.11,-0.22474,0.00025,7.64008]
[1779057443133,46.76,77886.61,1.11,-0.2249,0.00025,7.64314]
[1779057443756,46.76,77886.6,1.11,-0.22489,0.00025,7.64308]
[1779057445791,46.76,77890.59,1.11,-0.22388,0.00025,7.62393]
[1779057449762,46.75,77895.65,1.11,-0.2226,0.00025,7.59954]
[1779057449999,46.75,77895.65,1.11,-0.2226,0.00025,7.59954]
[1779057451750,46.75,77897.29,1.11,-0.22219,0.00025,7.59167]
[1779057451775,46.75,77896.72,1.11,-0.22213,0.00025,7.58375]
[1779057451968,46.75,77896.72,1.11,-0.22213,0.00025,7.58375]
[1779057452729,46.75,77905.13,1.11,-0.22003,0.00025,7.54345]
[1779057453721,46.75,77911.74,1.11,-0.21838,0.00025,7.51159]
[1779057454804,46.75,77906.48,1.11,-0.21968,0.00025,7.53671]
[1779057455714,46.75,77901.48,1.11,-0.22092,0.00025,7.5606]
[1779057456978,46.75,77900.93,1.11,-0.22105,0.00025,7.56314]
[1779057456985,46.75,77900.93,1.11,-0.22105,0.00025,7.56314]
[1779057457529,46.75,77900.93,1.11,-0.22105,0.00025,7.56314]
[1779057458126,46.74,77902.91,1.11,-0.22055,0.00025,7.55346]
[1779057458763,46.74,77903.54,1.11,-0.22038,0.00025,7.55026]
[1779057459803,46.74,77903.54,1.11,-0.22038,0.00025,7.55026]
[1779057460788,46.74,77916.59,1.11,-0.21713,0.00025,7.48718]
[1779057461643,46.74,77921.99,1.11,-0.2158,0.00025,7.46101]
[1779057462095,46.74,77921.99,1.11,-0.2158,0.00025,7.46101]
[1779057462760,46.74,77925.74,1.11,-0.21487,0.00025,7.44279]
[1779057464098,46.74,77927.96,1.11,-0.21432,0.00024,7.43198]
[1779057464821,46.74,77927.96,1.11,-0.21432,0.00024,7.43198]
[1779057464833,46.74,77927.96,1.11,-0.21432,0.00024,7.43198]
[1779057465757,46.74,77928.64,1.11,-0.21415,0.00024,7.42863]
[1779057466230,46.73,77929.1,1.11,-0.21404,0.00024,7.42635]
[1779057466324,46.73,77929.1,1.11,-0.21404,0.00024,7.42635]
[1779057466421,46.73,77929.1,1.11,-0.21404,0.00024,7.4263]
[1779057471785,46.73,77929.02,1.11,-0.21405,0.00024,7.4265]
[1779057473668,46.73,77938.51,1.11,-0.21172,0.00024,7.38013]
[1779057476277,46.73,77939.25,1.11,-0.21154,0.00024,7.3765]
[1779057479076,46.73,77937.74,1.11,-0.2119,0.00024,7.38379]
[1779057479199,46.73,77937.74,1.11,-0.2119,0.00024,7.38379]
[1779057481697,46.73,77931.8,1.11,-0.21334,0.00024,7.41254]
[1779057482306,46.73,77931.8,1.11,-0.21334,0.00024,7.41254]
[1779057488257,46.72,77931.25,1.11,-0.21346,0.00024,7.41479]
[1779057493785,46.72,77930.4,1.11,-0.21365,0.00024,7.41862]
[1779057499335,46.72,77933.62,1.11,-0.21284,0.00024,7.40251]
[1779057501842,46.71,77929.69,1.11,-0.21379,0.00024,7.42143]
[1779057506384,46.71,77924.29,1.11,-0.2151,0.00025,7.44716]
[1779057511420,46.7,77927.11,1.11,-0.21418,0.00025,7.42231]
[1779057514735,46.7,77939.98,1.11,-0.21103,0.00024,7.35957]
[1779057515460,46.7,77939.98,1.11,-0.21103,0.00024,7.35957]
[1779057516525,46.7,77946.29,1.11,-0.20949,0.00024,7.32875]
[1779057521003,46.7,77946.8,1.11,-0.20938,0.00024,7.32637]
[1779057521179,46.7,77946.8,1.11,-0.20938,0.00024,7.32637]
[1779057521466,46.7,77946.8,1.11,-0.20938,0.00024,7.32637]
[1779057521567,46.7,77956.92,1.11,-0.20694,0.00024,7.27683]
[1779057521973,46.7,77956.92,1.11,-0.20694,0.00024,7.27683]
[1779057522361,46.7,77956.92,1.11,-0.20694,0.00024,7.27683]
[1779057523886,46.7,77968.13,1.11,-0.20426,0.00024,7.22183]
[1779057525557,46.7,77969.17,1.11,-0.20401,0.00024,7.21675]
[1779057525880,46.7,77969.24,1.11,-0.204,0.00024,7.21635]
[1779057530160,46.7,77968.06,1.11,-0.20427,0.00024,7.22203]
[1779057531319,46.7,77968.09,1.11,-0.20426,0.00024,7.22185]
[1779057532566,46.7,77964.08,1.11,-0.20521,0.00024,7.24149]
[1779057533382,46.7,77964.08,1.11,-0.20521,0.00024,7.24149]
[1779057533898,46.7,77964.08,1.11,-0.20521,0.00024,7.24149]
[1779057535587,46.7,77959.04,1.11,-0.20643,0.00024,7.2664]
[1779057537686,46.7,77958.73,1.11,-0.20651,0.00024,7.26802]
[1779057537787,46.71,77959.15,1.11,-0.20641,0.00024,7.26606]
[1779057541969,46.71,77955.9,1.11,-0.20721,0.00024,7.28239]
[1779057542636,46.71,77955.39,1.11,-0.20734,0.00024,7.28496]
[1779057547671,46.71,77954.63,1.11,-0.20754,0.00024,7.28912]
[1779057552733,46.72,77954.55,1.11,-0.20757,0.00024,7.28979]
[1779057552815,46.72,77961.22,1.11,-0.20597,0.00024,7.25712]
[1779057554775,46.72,77961.22,1.11,-0.20597,0.00024,7.25712]
[1779057554889,46.72,77961.22,1.11,-0.20597,0.00024,7.25712]
[1779057554876,46.72,77962.73,1.11,-0.20562,0.00024,7.24985]
[1779057555181,46.72,77962.73,1.11,-0.20562,0.00024,7.24985]
[1779057555732,46.72,77962.73,1.11,-0.20562,0.00024,7.24993]
[1779057556230,46.72,77962.73,1.11,-0.20562,0.00024,7.24993]
[1779057556310,46.72,77962.73,1.11,-0.20562,0.00024,7.24993]
[1779057556378,46.72,77962.73,1.11,-0.20562,0.00024,7.24993]
[1779057556707,46.72,77962.73,1.11,-0.20562,0.00024,7.24993]
[1779057556740,46.72,77971.81,1.11,-0.20346,0.00024,7.20527]
[1779057557833,46.72,78000.57,1.11,-0.19669,0.00023,7.06273]
[1779057558757,46.72,78000.57,1.11,-0.19669,0.00023,7.06273]
[1779057558858,46.72,78001.17,1.11,-0.19655,0.00023,7.05972]
[1779057558953,46.72,78001.17,1.11,-0.19655,0.00023,7.05972]
[1779057559066,46.72,78001.17,1.11,-0.19655,0.00023,7.05972]
[1779057559755,46.72,78001.17,1.11,-0.19655,0.00023,7.05972]
[1779057564533,46.72,78000.33,1.11,-0.19675,0.00023,7.06409]
[1779057564793,46.72,78005.91,1.11,-0.19545,0.00023,7.03632]
[1779057569825,46.72,78007.29,1.11,-0.19514,0.00023,7.02959]
[1779057571902,46.72,78010.73,1.11,-0.19435,0.00023,7.01248]
[1779057572847,46.72,78009.05,1.11,-0.19453,0.00023,7.01015]
[1779057573960,46.72,78006.69,1.11,-0.19508,0.00023,7.02184]
[1779057574860,46.72,78004.05,1.11,-0.19569,0.00023,7.03493]
[1779057579897,46.72,78001.41,1.11,-0.1963,0.00023,7.04819]
[1779057583933,46.73,77992.53,1.11,-0.19839,0.00023,7.09266]
[1779057585938,46.73,77988.51,1.11,-0.19934,0.00023,7.11273]
[1779057591066,46.73,77987.56,1.11,-0.19957,0.00024,7.11753]
[1779057597272,46.73,77985.68,1.11,-0.20002,0.00024,7.12702]
[1779057602433,46.73,77985.58,1.11,-0.20005,0.00024,7.12754]
[1779057605240,46.73,77982.83,1.11,-0.2007,0.00024,7.14117]
[1779057605719,46.73,77990.84,1.11,-0.19881,0.00023,7.10152]
[1779057606612,46.73,77999.41,1.11,-0.19681,0.00023,7.05902]
[1779057608105,46.73,78004.39,1.11,-0.19565,0.00023,7.03424]
[1779057612618,46.73,78011.24,1.11,-0.19407,0.00023,7.00023]
[1779057613202,46.73,78011.24,1.11,-0.19407,0.00023,7.00023]
[1779057613649,46.73,78013.95,1.11,-0.19345,0.00023,6.98677]
[1779057619622,46.74,78012.92,1.11,-0.1937,0.00023,6.99224]
[1779057625227,46.74,78011.0,1.11,-0.19417,0.00023,7.0024]
[1779057630261,46.74,78010.37,1.11,-0.19434,0.00023,7.00596]
[1779057635652,46.75,78009.8,1.11,-0.19428,0.00023,6.99841]
[1779057635654,46.75,78005.16,1.11,-0.19536,0.00023,7.02161]
[1779057636367,46.75,78005.16,1.11,-0.19536,0.00023,7.02161]
[1779057636468,46.75,78004.06,1.11,-0.19561,0.00023,7.02709]
[1779057642828,46.75,78005.56,1.11,-0.19529,0.00023,7.02009]
[1779057644421,46.75,78005.56,1.11,-0.19529,0.00023,7.02009]
[1779057644953,46.75,78006.5,1.11,-0.19508,0.00023,7.01557]
[1779057647234,46.76,78009.49,1.11,-0.19439,0.00023,7.00084]
[1779057647348,46.76,78009.49,1.11,-0.19439,0.00023,7.00084]
[1779057649608,46.76,78018.47,1.11,-0.19232,0.00023,6.95614]
[1779057650789,46.76,78029.91,1.11,-0.18971,0.00023,6.89895]
[1779057651741,46.76,78029.91,1.11,-0.18971,0.00023,6.89895]
[1779057651981,46.76,78033.94,1.11,-0.1888,0.00023,6.87886]
[1779057652526,46.76,78033.94,1.11,-0.1888,0.00023,6.87886]
[1779057652899,46.76,78043.5,1.11,-0.18663,0.00023,6.8309]
[1779057653597,46.76,78043.5,1.11,-0.18663,0.00023,6.8309]
[1779057653681,46.76,78043.5,1.11,-0.18663,0.00023,6.8309]
[1779057656937,46.77,78036.5,1.11,-0.18829,0.00023,6.86774]
[1779057660928,46.77,78036.03,1.11,-0.1884,0.00023,6.87018]
[1779057661245,46.77,78033.09,1.11,-0.18907,0.00023,6.885]
[1779057661986,46.78,78025.36,1.11,-0.19084,0.00023,6.92371]
[1779057662498,46.78,78025.36,1.11,-0.19084,0.00023,6.92371]
[1779057666930,46.77,78002.54,1.11,-0.19609,0.00023,7.03744]
[1779057667945,46.77,78010.15,1.11,-0.19433,0.00023,6.99952]
[1779057670049,46.77,78017.25,1.11,-0.19269,0.00023,6.96414]
[1779057670943,46.77,78012.27,1.11,-0.19384,0.00023,6.98902]
[1779057671548,46.77,78012.27,1.11,-0.19384,0.00023,6.98902]
[1779057671644,46.77,78016.18,1.11,-0.19294,0.00023,6.96952]
[1779057673664,46.78,78006.03,1.11,-0.19529,0.00023,7.02015]
[1779057679610,46.77,78007.09,1.11,-0.19504,0.00023,7.01476]
[1779057684648,46.77,78010.45,1.11,-0.19426,0.00023,6.99797]
[1779057689680,46.77,78008.97,1.11,-0.1946,0.00023,7.00533]
[1779057691799,46.77,78001.44,1.11,-0.19614,0.00023,7.03195]
[1779057697737,46.77,78002.57,1.11,-0.19586,0.00023,7.02609]
[1779057703076,46.77,78002.38,1.11,-0.1959,0.00023,7.02687]
[1779057704460,46.77,78002.51,1.11,-0.19587,0.00023,7.02614]
[1779057704785,46.77,78000.16,1.11,-0.19641,0.00023,7.03777]
[1779057709820,46.77,77996.16,1.11,-0.19733,0.00023,7.05736]
[1779057712592,46.76,77996.28,1.11,-0.1973,0.00023,7.05661]
[1779057712599,46.76,77996.28,1.11,-0.1973,0.00023,7.05661]
[1779057712840,46.76,77996.77,1.11,-0.19718,0.00023,7.05411]
[1779057717878,46.76,77996.69,1.11,-0.19718,0.00023,7.05416]
[1779057722912,46.76,77997.21,1.11,-0.19704,0.00023,7.05123]
[1779057727947,46.75,77997.09,1.11,-0.19706,0.00023,7.0515]
[1779057733032,46.75,77997.43,1.11,-0.19696,0.00023,7.04954]
[1779057741036,46.75,77996.91,1.11,-0.19706,0.00023,7.05153]
[1779057746072,46.74,77995.1,1.11,-0.19746,0.00023,7.06017]
[1779057749819,46.74,77995.41,1.11,-0.19738,0.00023,7.0584]
[1779057750100,46.74,77994.79,1.11,-0.19752,0.00023,7.0614]
[1779057752233,46.74,77995.13,1.11,-0.19744,0.00023,7.05971]
[1779057752281,46.74,77995.13,1.11,-0.19744,0.00023,7.05971]
[1779057757309,46.74,77995.86,1.11,-0.19708,0.00023,7.0455]
[1779057763782,46.75,77995.71,1.11,-0.19712,0.00023,7.04653]
[1779057767221,46.75,77991.55,1.11,-0.1981,0.00023,7.06726]
[1779057772259,46.75,77992.69,1.11,-0.19783,0.00023,7.06161]
[1779057777293,46.75,77993.98,1.11,-0.19753,0.00023,7.05519]
[1779057782328,46.75,77994.49,1.11,-0.19741,0.00023,7.05262]
[1779057787363,46.75,77995.77,1.11,-0.19711,0.00023,7.04621]
[1779057792398,46.74,77996.5,1.11,-0.19694,0.00023,7.04253]
[1779057797893,46.74,77996.91,1.11,-0.19684,0.00023,7.04051]
[1779057804063,46.75,77997.53,1.11,-0.1967,0.00023,7.03748]
[1779057811712,46.75,77997.8,1.11,-0.19664,0.00023,7.03615]
[1779057818581,46.75,77999.41,1.11,-0.19608,0.00023,7.01791]
[1779057824205,46.76,78004.68,1.11,-0.19487,0.00023,6.99214]
[1779057825638,46.76,78004.68,1.11,-0.19487,0.00023,6.99214]
[1779057825737,46.76,78005.17,1.11,-0.19477,0.00023,6.98991]
[1779057831672,46.76,77999.54,1.11,-0.1961,0.00023,7.01845]
[1779057832737,46.76,77999.54,1.11,-0.1961,0.00023,7.01845]
[1779057832838,46.76,77997.8,1.11,-0.19652,0.00023,7.02724]
[1779057837875,46.77,77998.51,1.11,-0.19637,0.00023,7.02404]
[1779057843757,46.77,77997.73,1.11,-0.19656,0.00023,7.0282]
[1779057848791,46.77,77998.22,1.11,-0.19646,0.00023,7.02612]
[1779057850810,46.77,77990.65,1.11,-0.19824,0.00023,7.06381]
[1779057851849,46.77,77990.65,1.11,-0.19824,0.00023,7.06381]
[1779057852261,46.77,77981.77,1.11,-0.20033,0.00024,7.10782]
[1779057856895,46.78,77978.44,1.11,-0.20115,0.00024,7.12483]
[1779057857232,46.78,77974.08,1.11,-0.20219,0.00024,7.14654]
[1779057857917,46.78,77974.08,1.11,-0.20219,0.00024,7.14654]
[1779057857925,46.78,77974.08,1.11,-0.20219,0.00024,7.14654]
[1779057858018,46.78,77972.17,1.11,-0.20264,0.00024,7.15592]
[1779057864492,46.78,77975.0,1.11,-0.20197,0.00024,7.14193]
[1779057867245,46.78,77981.32,1.11,-0.20047,0.00024,7.11073]
[1779057868021,46.78,77981.32,1.11,-0.20047,0.00024,7.11073]
[1779057868122,46.78,77983.35,1.11,-0.19999,0.00024,7.10074]
[1779057874055,46.78,77982.32,1.11,-0.20004,0.00024,7.09526]
[1779057880012,46.79,77984.89,1.11,-0.19945,0.00024,7.08281]
[1779057885816,46.79,77986.96,1.11,-0.19897,0.00024,7.07269]
[1779057892241,46.79,77989.75,1.11,-0.19832,0.00023,7.05902]
[1779057898282,46.79,77990.07,1.11,-0.19824,0.00023,7.05747]
[1779057904359,46.79,77990.18,1.11,-0.19823,0.00023,7.05723]
[1779057904735,46.79,77990.18,1.11,-0.19823,0.00023,7.05723]
[1779057905035,46.79,77990.18,1.11,-0.19823,0.00023,7.05723]
[1779057905251,46.79,77964.87,1.11,-0.20423,0.00024,7.18222]
[1779057906214,46.79,77964.87,1.11,-0.20423,0.00024,7.18222]
[1779057906230,46.79,77964.87,1.11,-0.20423,0.00024,7.18222]
[1779057906237,46.79,77964.87,1.11,-0.20423,0.00024,7.18222]
[1779057906315,46.79,77952.57,1.11,-0.20719,0.00024,7.24265]
[1779057906952,46.79,77952.57,1.11,-0.20719,0.00024,7.24265]
[1779057907202,46.79,77952.57,1.11,-0.20719,0.00024,7.24261]
[1779057908208,46.79,77947.59,1.11,-0.20839,0.00024,7.26695]
[1779057908686,46.79,77947.59,1.11,-0.20839,0.00024,7.26695]
[1779057908808,46.79,77947.59,1.11,-0.20839,0.00024,7.26695]
[1779057909265,46.79,77947.59,1.11,-0.20839,0.00024,7.26695]
[1779057909216,46.79,77940.77,1.11,-0.21005,0.00024,7.30026]
[1779057910239,46.79,77939.78,1.11,-0.21028,0.00024,7.30498]
[1779057915257,46.79,77936.42,1.11,-0.2111,0.00024,7.3212]
[1779057916570,46.79,77936.74,1.11,-0.21102,0.00024,7.31962]
[1779057918812,46.79,77937.16,1.11,-0.21091,0.00024,7.31752]
[1779057919324,46.79,77933.23,1.11,-0.21187,0.00024,7.33661]
[1779057921982,46.79,77932.15,1.11,-0.21213,0.00024,7.34179]
[1779057921996,46.79,77932.15,1.11,-0.21213,0.00024,7.34179]
[1779057922310,46.79,77931.63,1.11,-0.21226,0.00024,7.34427]
[1779057924088,46.79,77931.47,1.11,-0.21229,0.00024,7.34499]
[1779057924324,46.79,77930.94,1.11,-0.21242,0.00024,7.34751]
[1779057928897,46.78,77931.95,1.11,-0.21216,0.00024,7.34237]
[1779057934994,46.78,77933.0,1.11,-0.21168,0.00024,7.32617]
[1779057941445,46.78,77932.59,1.11,-0.21177,0.00024,7.3279]
[1779057943456,46.78,77939.25,1.11,-0.21014,0.00024,7.29541]
[1779057949115,46.78,77938.5,1.11,-0.21033,0.00024,7.29915]
[1779057951515,46.78,77944.35,1.11,-0.20891,0.00024,7.2707]
[1779057953529,46.78,77949.53,1.11,-0.20766,0.00024,7.24545]
[1779057955648,46.78,77951.42,1.11,-0.2072,0.00024,7.23628]
[1779057955749,46.78,77951.32,1.11,-0.20723,0.00024,7.23677]
[1779057961068,46.78,77951.32,1.11,-0.20723,0.00024,7.23677]
[1779057966624,46.79,77950.87,1.11,-0.20736,0.00024,7.23952]
[1779057968634,46.79,77945.36,1.11,-0.2087,0.00024,7.26658]
[1779057969640,46.79,77941.37,1.11,-0.20967,0.00024,7.28607]
[1779057970661,46.79,77941.37,1.11,-0.20967,0.00024,7.28607]
[1779057970762,46.79,77937.85,1.11,-0.21053,0.00024,7.30323]
[1779057975909,46.79,77937.85,1.11,-0.21053,0.00024,7.30316]
[1779057979710,46.79,77941.42,1.11,-0.20965,0.00024,7.28569]
[1779057982731,46.79,77947.12,1.11,-0.20827,0.00024,7.25788]
[1779057983738,46.79,77952.68,1.11,-0.20693,0.00024,7.23072]
[1779057985346,46.79,77952.68,1.11,-0.20693,0.00024,7.23072]
[1779057985375,46.79,77952.18,1.11,-0.20706,0.00024,7.2333]
[1779057985630,46.79,77952.18,1.11,-0.20706,0.00024,7.2333]
[1779057991055,46.79,77952.12,1.11,-0.20708,0.00024,7.23381]
[1779057996155,46.8,77950.73,1.11,-0.20724,0.00024,7.23033]
[1779058001780,46.8,77949.04,1.11,-0.20767,0.00024,7.23903]
[1779058006904,46.8,77949.1,1.11,-0.20767,0.00024,7.23915]
[1779058008915,46.81,77953.79,1.11,-0.20655,0.00024,7.21639]
[1779058014957,46.81,77952.52,1.11,-0.20689,0.00024,7.22327]
[1779058015964,46.81,77948.15,1.11,-0.20795,0.00024,7.24475]
[1779058017077,46.81,77948.15,1.11,-0.20795,0.00024,7.24475]
[1779058017178,46.82,77947.28,1.11,-0.20817,0.00024,7.24917]
[1779058021662,46.82,77947.22,1.11,-0.2082,0.00024,7.2498]
[1779058021880,46.82,77947.22,1.11,-0.2082,0.00024,7.2498]
[1779058022110,46.82,77962.26,1.11,-0.20458,0.00024,7.17622]
[1779058024079,46.82,77962.26,1.11,-0.20458,0.00024,7.17622]
[1779058024442,46.82,77962.26,1.11,-0.20458,0.00024,7.17622]
[1779058024402,46.82,77965.03,1.11,-0.20393,0.00024,7.16288]
[1779058025206,46.82,77963.6,1.11,-0.20427,0.00024,7.17004]
[1779058029343,46.83,77969.29,1.11,-0.20294,0.00024,7.14257]
[1779058031071,46.84,77963.8,1.11,-0.20433,0.00024,7.17114]
[1779058032077,46.86,77956.74,1.11,-0.20608,0.00024,7.20699]
[1779058037112,46.85,77956.08,1.11,-0.20623,0.00024,7.21001]
[1779058042148,46.85,77957.55,1.11,-0.20586,0.00024,7.20259]
[1779058045196,46.85,77960.01,1.11,-0.20527,0.00024,7.19047]
[1779058046289,46.85,77959.87,1.11,-0.2053,0.00024,7.19112]
[1779058046321,46.85,77960.45,1.11,-0.20516,0.00024,7.18824]
[1779058052217,46.85,77961.63,1.11,-0.20466,0.00024,7.17141]
[1779058057258,46.85,77962.46,1.11,-0.20445,0.00024,7.1672]
[1779058062293,46.84,77947.74,1.11,-0.20798,0.00024,7.2389]
[1779058062801,46.84,77947.74,1.11,-0.20798,0.00024,7.2389]
[1779058063295,46.84,77942.59,1.11,-0.20923,0.00024,7.26392]
[1779058064388,46.84,77942.59,1.11,-0.20923,0.00024,7.26392]
[1779058064488,46.83,77943.93,1.11,-0.20884,0.00024,7.25605]
[1779058064838,46.83,77943.93,1.11,-0.20884,0.00024,7.25605]
[1779058064934,46.83,77943.93,1.11,-0.20884,0.00024,7.25605]
[1779058069338,46.8,77947.91,1.11,-0.20774,0.00024,7.23397]
[1779058070410,46.8,77947.91,1.11,-0.20774,0.00024,7.23397]
[1779058070511,46.8,77948.61,1.11,-0.20757,0.00024,7.23053]
[1779058076386,46.8,77950.25,1.11,-0.20717,0.00024,7.22241]
[1779058081422,46.8,77951.34,1.11,-0.2069,0.00024,7.21698]
[1779058086457,46.8,77952.74,1.11,-0.20656,0.00024,7.21001]
[1779058091492,46.8,77953.64,1.11,-0.20634,0.00024,7.2055]
[1779058096527,46.8,77945.87,1.11,-0.20822,0.00024,7.24362]
[1779058096632,46.8,77945.87,1.11,-0.20822,0.00024,7.24362]
[1779058097535,46.8,77942.91,1.11,-0.20894,0.00024,7.25806]
[1779058102570,46.8,77952.08,1.11,-0.20671,0.00024,7.21309]
[1779058103660,46.8,77954.05,1.11,-0.20624,0.00024,7.20347]
[1779058104584,46.8,77953.59,1.11,-0.20635,0.00024,7.20576]
[1779058108889,46.8,77944.65,1.11,-0.20852,0.00024,7.24965]
[1779058109721,46.8,77944.65,1.11,-0.20852,0.00024,7.24965]
[1779058109822,46.8,77938.88,1.11,-0.20994,0.00024,7.2782]
[1779058116412,46.8,77938.54,1.11,-0.20982,0.00024,7.26909]
[1779058116820,46.8,77927.74,1.11,-0.21247,0.00025,7.32168]
[1779058119388,46.81,77927.67,1.11,-0.21249,0.00025,7.32205]
[1779058119602,46.8,77920.43,1.11,-0.21427,0.00025,7.35706]
[1779058119723,46.8,77920.43,1.11,-0.21427,0.00025,7.35706]
[1779058120442,46.8,77920.43,1.11,-0.21427,0.00025,7.35706]
[1779058120521,46.8,77919.78,1.11,-0.21443,0.00025,7.36013]
[1779058126331,46.8,77920.82,1.11,-0.21415,0.00025,7.35466]
[1779058134087,46.8,77921.14,1.11,-0.21405,0.00025,7.35282]
[1779058136401,46.79,77933.89,1.11,-0.2109,0.00024,7.29057]
[1779058136859,46.79,77933.89,1.11,-0.2109,0.00024,7.29057]
[1779058136961,46.79,77933.73,1.11,-0.21094,0.00024,7.29135]
[1779058143021,46.79,77936.95,1.11,-0.21015,0.00024,7.27568]
[1779058143120,46.79,77936.95,1.11,-0.21015,0.00024,7.27568]
[1779058150838,46.79,77936.68,1.11,-0.21022,0.00024,7.2771]
[1779058150931,46.79,77936.68,1.11,-0.21022,0.00024,7.2771]
[1779058151416,46.79,77937.84,1.11,-0.20994,0.00024,7.27151]
[1779058151996,46.79,77955.62,1.11,-0.20563,0.00024,7.18457]
[1779058153351,46.79,77955.62,1.11,-0.20563,0.00024,7.18457]
[1779058153360,46.79,77955.62,1.11,-0.20563,0.00024,7.18457]
[1779058153452,46.79,77954.87,1.11,-0.20581,0.00024,7.18824]
[1779058156541,46.79,77946.44,1.11,-0.20784,0.00024,7.22928]
[1779058161985,46.79,77949.43,1.11,-0.20709,0.00024,7.21405]
[1779058167064,46.78,77948.1,1.11,-0.20739,0.00024,7.22009]
[1779058173253,46.78,77947.57,1.11,-0.20728,0.00024,7.21136]
[1779058178254,46.77,77945.95,1.11,-0.20765,0.00024,7.21871]
[1779058183278,46.77,77944.94,1.11,-0.20787,0.00024,7.22317]
[1779058188290,46.76,77943.35,1.11,-0.20823,0.00024,7.23045]
[1779058193356,46.76,77942.96,1.11,-0.2083,0.00024,7.23187]
[1779058198405,46.75,77942.57,1.11,-0.20837,0.00024,7.2333]
[1779058201518,46.75,77941.49,1.11,-0.20862,0.00024,7.23829]
[1779058201627,46.75,77941.49,1.11,-0.20862,0.00024,7.23829]
[1779058202424,46.75,77932.56,1.11,-0.21079,0.00025,7.28168]
[1779058207587,46.74,77931.36,1.11,-0.21107,0.00025,7.28707]
[1779058208518,46.74,77921.4,1.11,-0.21352,0.00025,7.33543]
[1779058210467,46.74,77921.4,1.11,-0.21352,0.00025,7.33543]
[1779058210685,46.74,77922.51,1.11,-0.21324,0.00025,7.33006]
[1779058212174,46.74,77922.51,1.11,-0.21324,0.00025,7.33007]
[1779058213437,46.74,77920.09,1.11,-0.21384,0.00025,7.34183]
[1779058213671,46.74,77915.11,1.11,-0.21507,0.00025,7.36595]
[1779058218690,46.74,77914.58,1.11,-0.2152,0.00025,7.3684]
[1779058223644,46.74,77910.08,1.11,-0.21631,0.00025,7.38993]
[1779058225452,46.74,77908.37,1.11,-0.21673,0.00025,7.39815]
[1779058225568,46.74,77902.14,1.11,-0.21828,0.00025,7.4281]
[1779058231472,46.73,77902.42,1.11,-0.21799,0.00025,7.41565]
[1779058235694,46.73,77901.95,1.11,-0.21811,0.00025,7.41798]
[1779058236718,46.73,77889.09,1.11,-0.22135,0.00025,7.47974]
[1779058236887,46.73,77889.09,1.11,-0.22135,0.00025,7.47974]
[1779058237812,46.73,77888.3,1.11,-0.22155,0.00025,7.48344]
[1779058237856,46.73,77888.3,1.11,-0.22155,0.00025,7.48344]
[1779058238628,46.73,77888.3,1.11,-0.22155,0.00025,7.48344]
[1779058239225,46.73,77888.3,1.11,-0.22154,0.00025,7.4833]
[1779058239254,46.73,77888.3,1.11,-0.22154,0.00025,7.4833]
[1779058239864,46.73,77888.44,1.11,-0.2215,0.00025,7.48249]
[1779058240630,46.73,77887.91,1.11,-0.22162,0.00025,7.48489]
[1779058241822,46.73,77887.21,1.11,-0.22179,0.00025,7.4881]
[1779058246835,46.72,77888.39,1.11,-0.22146,0.00025,7.48184]
[1779058251868,46.71,77889.32,1.11,-0.2212,0.00025,7.47683]
[1779058256885,46.71,77889.85,1.11,-0.22104,0.00025,7.47372]
[1779058261888,46.7,77890.76,1.11,-0.22078,0.00025,7.4688]
[1779058266962,46.7,77891.17,1.11,-0.22064,0.00025,7.46627]
[1779058271990,46.69,77892.11,1.11,-0.22038,0.00025,7.4612]
[1779058277066,46.68,77892.3,1.11,-0.2203,0.00025,7.45975]
[1779058279286,46.68,77892.55,1.11,-0.22023,0.00025,7.45833]
[1779058279585,46.68,77892.55,1.11,-0.22023,0.00025,7.45833]
[1779058279647,46.68,77884.3,1.11,-0.22231,0.00025,7.49785]
[1779058280058,46.68,77884.3,1.11,-0.22231,0.00025,7.49785]
[1779058280647,46.68,77857.93,1.11,-0.22905,0.00026,7.62302]
[1779058281458,46.68,77839.4,1.11,-0.23386,0.00026,7.70999]
[1779058281921,46.68,77839.4,1.11,-0.23386,0.00026,7.70999]
[1779058282497,46.68,77832.9,1.11,-0.23556,0.00026,7.74025]
[1779058283496,46.68,77832.9,1.11,-0.23556,0.00026,7.74025]
[1779058283503,46.68,77832.9,1.11,-0.23556,0.00026,7.74025]
[1779058283528,46.68,77832.9,1.11,-0.23556,0.00026,7.74025]
[1779058283590,46.68,77823.73,1.11,-0.23796,0.00026,7.78272]
[1779058283959,46.68,77823.73,1.11,-0.23796,0.00026,7.78272]
[1779058284143,46.68,77823.73,1.11,-0.23796,0.00026,7.78272]
[1779058284169,46.68,77821.38,1.11,-0.23858,0.00026,7.79358]
[1779058285289,46.68,77821.38,1.11,-0.23858,0.00026,7.79358]
[1779058285743,46.68,77821.48,1.11,-0.23855,0.00026,7.79289]
[1779058286128,46.68,77821.48,1.11,-0.23855,0.00026,7.79289]
[1779058286221,46.68,77825.99,1.11,-0.23736,0.00026,7.77203]
[1779058286974,46.68,77825.99,1.11,-0.23736,0.00026,7.77203]
[1779058287188,46.68,77825.99,1.11,-0.23736,0.00026,7.77203]
[1779058289602,46.68,77827.08,1.11,-0.23706,0.00026,7.76676]
[1779058290609,46.67,77828.04,1.11,-0.2368,0.00026,7.76212]
[1779058291551,46.67,77832.48,1.11,-0.23542,0.00026,7.73071]
[1779058292991,46.67,77832.48,1.11,-0.23542,0.00026,7.73071]
[1779058293092,46.67,77841.56,1.11,-0.23304,0.00026,7.68826]
[1779058294360,46.67,77841.56,1.11,-0.23304,0.00026,7.68826]
[1779058294532,46.67,77841.56,1.11,-0.23304,0.00026,7.68826]
[1779058294673,46.67,77840.79,1.11,-0.23324,0.00026,7.69177]
[1779058299952,46.67,77840.78,1.11,-0.23323,0.00026,7.69157]
[1779058304987,46.66,77842.22,1.11,-0.23284,0.00026,7.68457]
[1779058306442,46.66,77842.22,1.11,-0.23284,0.00026,7.68457]
[1779058306551,46.66,77843.37,1.11,-0.23253,0.00026,7.67909]
[1779058307052,46.66,77843.37,1.11,-0.23253,0.00026,7.67909]
[1779058307472,46.66,77854.24,1.11,-0.22971,0.00026,7.62788]
[1779058308032,46.66,77854.24,1.11,-0.22971,0.00026,7.62788]
[1779058308323,46.66,77854.24,1.11,-0.22971,0.00026,7.62788]
[1779058308580,46.66,77852.21,1.11,-0.23023,0.00026,7.63737]
[1779058309095,46.66,77852.21,1.11,-0.23023,0.00026,7.63737]
[1779058309264,46.66,77852.21,1.11,-0.23023,0.00026,7.63737]
[1779058309538,46.66,77852.21,1.11,-0.23023,0.00026,7.63737]
[1779058309546,46.66,77852.21,1.11,-0.23023,0.00026,7.63737]
[1779058309645,46.66,77842.73,1.11,-0.23269,0.00026,7.68182]
[1779058311033,46.66,77838.9,1.11,-0.23368,0.00026,7.69962]
[1779058313047,46.66,77843.91,1.11,-0.23237,0.00026,7.67606]
[1779058314054,46.65,77847.81,1.11,-0.23135,0.00026,7.65765]
[1779058319394,46.65,77846.6,1.11,-0.23165,0.00026,7.6631]
[1779058324684,46.65,77849.02,1.11,-0.23101,0.00026,7.65163]
[1779058324741,46.65,77848.75,1.11,-0.23108,0.00026,7.65287]
[1779058326139,46.65,77842.89,1.11,-0.23261,0.00026,7.68035]
[1779058327237,46.65,77842.89,1.11,-0.23261,0.00026,7.68035]
[1779058327246,46.65,77842.89,1.11,-0.23261,0.00026,7.68035]
[1779058327755,46.65,77837.93,1.11,-0.23389,0.00026,7.70336]
[1779058331822,46.64,77829.84,1.11,-0.23599,0.00026,7.74075]
[1779058332492,46.64,77829.84,1.11,-0.23599,0.00026,7.74075]
[1779058332590,46.64,77834.71,1.11,-0.23471,0.00026,7.71796]
[1779058333296,46.64,77834.71,1.11,-0.23471,0.00026,7.71796]
[1779058334515,46.64,77829.08,1.11,-0.23617,0.00026,7.74391]
[1779058335286,46.64,77829.08,1.11,-0.23617,0.00026,7.74391]
[1779058335495,46.64,77825.36,1.11,-0.23715,0.00026,7.76109]
[1779058335991,46.64,77825.36,1.11,-0.23715,0.00026,7.76109]
[1779058336008,46.64,77825.36,1.11,-0.23715,0.00026,7.76109]
[1779058336210,46.64,77825.36,1.11,-0.23715,0.00026,7.76109]
[1779058338668,46.64,77826.71,1.11,-0.23678,0.00026,7.75461]
[1779058338765,46.64,77825.13,1.11,-0.23719,0.00026,7.76183]
[1779058342191,46.63,77822.54,1.11,-0.23786,0.00026,7.7736]
[1779058342796,46.63,77818.67,1.11,-0.23887,0.00026,7.79125]
[1779058343748,46.63,77813.78,1.11,-0.24016,0.00027,7.81375]
[1779058345004,46.63,77813.26,1.11,-0.24029,0.00027,7.81605]
[1779058345198,46.63,77813.26,1.11,-0.24029,0.00027,7.81605]
[1779058345279,46.63,77809.49,1.11,-0.24129,0.00027,7.83339]
[1779058346679,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058346865,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058346888,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058347056,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058347294,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058347718,46.63,77790.59,1.11,-0.24635,0.00027,7.9196]
[1779058347723,46.62,77773.76,1.11,-0.25089,0.00027,7.99536]
[1779058348365,46.62,77773.76,1.11,-0.25089,0.00027,7.99536]
[1779058349847,46.62,77781.45,1.11,-0.2488,0.00027,7.96061]
[1779058350762,46.62,77773.87,1.11,-0.25085,0.00027,7.99468]
[1779058351241,46.62,77773.87,1.11,-0.25085,0.00027,7.99468]
[1779058351719,46.62,77773.87,1.11,-0.25085,0.00027,7.99468]
[1779058351741,46.62,77784.89,1.11,-0.24767,0.00027,7.93446]
[1779058351914,46.62,77784.89,1.11,-0.24767,0.00027,7.93446]
[1779058352760,46.62,77789.11,1.11,-0.24652,0.00027,7.91525]
[1779058353306,46.62,77789.11,1.11,-0.24652,0.00027,7.91525]
[1779058353316,46.62,77789.11,1.11,-0.24652,0.00027,7.91525]
[1779058353736,46.62,77789.11,1.11,-0.24652,0.00027,7.91525]
[1779058353763,46.62,77789.11,1.11,-0.24652,0.00027,7.91525]
[1779058353745,46.62,77783.12,1.11,-0.24814,0.00027,7.94236]
[1779058353999,46.62,77783.12,1.11,-0.24814,0.00027,7.94236]
[1779058355346,46.62,77793.02,1.11,-0.24546,0.00027,7.89731]
[1779058356387,46.62,77793.02,1.11,-0.24546,0.00027,7.89731]
[1779058357474,46.62,77795.3,1.11,-0.24484,0.00027,7.88684]
[1779058357485,46.62,77795.3,1.11,-0.24484,0.00027,7.88684]
[1779058357843,46.62,77795.3,1.11,-0.24484,0.00027,7.88684]
[1779058357568,46.62,77796.24,1.11,-0.24459,0.00027,7.88248]
[1779058358575,46.62,77799.52,1.11,-0.24371,0.00027,7.86751]
[1779058359664,46.62,77799.52,1.11,-0.24371,0.00027,7.86751]
[1779058359765,46.61,77802.38,1.11,-0.24293,0.00027,7.85428]
[1779058361321,46.61,77800.77,1.11,-0.24336,0.00027,7.86154]
[1779058362945,46.61,77803.84,1.11,-0.24254,0.00027,7.84749]
[1779058363121,46.61,77803.84,1.11,-0.24254,0.00027,7.84749]
[1779058363294,46.61,77803.84,1.11,-0.24254,0.00027,7.84749]
[1779058363384,46.61,77803.84,1.11,-0.24254,0.00027,7.84749]
[1779058363416,46.61,77816.38,1.11,-0.23919,0.00027,7.78975]
[1779058364423,46.61,77816.38,1.11,-0.23919,0.00027,7.78975]
[1779058364511,46.61,77816.38,1.11,-0.23919,0.00027,7.78975]
[1779058364579,46.61,77816.38,1.11,-0.23919,0.00027,7.78975]
[1779058364785,46.61,77816.38,1.11,-0.23919,0.00027,7.78975]
[1779058364859,46.61,77819.61,1.11,-0.23834,0.00026,7.77476]
[1779058365863,46.61,77828.77,1.11,-0.23591,0.00026,7.73216]
[1779058366701,46.61,77828.77,1.11,-0.23591,0.00026,7.73216]
[1779058366747,46.61,77828.77,1.11,-0.23591,0.00026,7.73216]
[1779058369301,46.61,77828.7,1.11,-0.23592,0.00026,7.73229]
[1779058369335,46.61,77828.7,1.11,-0.23592,0.00026,7.73229]
[1779058369446,46.61,77831.09,1.11,-0.23529,0.00026,7.72106]
[1779058372172,46.6,77832.02,1.11,-0.23503,0.00026,7.71646]
[1779058373696,46.6,77832.65,1.11,-0.23486,0.00026,7.71353]
[1779058373774,46.6,77839.65,1.11,-0.23302,0.00026,7.68067]
[1779058377708,46.6,77846.03,1.11,-0.23135,0.00026,7.65056]
[1779058378765,46.6,77856.68,1.11,-0.22859,0.00026,7.6003]
[1779058379573,46.6,77856.68,1.11,-0.22859,0.00026,7.6003]
[1779058379803,46.6,77855.01,1.11,-0.22902,0.00026,7.60818]
[1779058380386,46.6,77855.01,1.11,-0.22902,0.00026,7.60818]
[1779058380541,46.6,77855.26,1.11,-0.22895,0.00026,7.607]
[1779058383216,46.6,77854.55,1.11,-0.22914,0.00026,7.61037]
[1779058383556,46.6,77863.54,1.11,-0.22682,0.00026,7.5678]
[1779058385453,46.6,77865.5,1.11,-0.2263,0.00026,7.55829]
[1779058385572,46.6,77864.84,1.11,-0.22647,0.00026,7.56143]
[1779058390602,46.6,77858.47,1.11,-0.22811,0.00026,7.59166]
[1779058395634,46.6,77856.47,1.11,-0.22864,0.00026,7.60126]
[1779058397649,46.6,77863.85,1.11,-0.22674,0.00026,7.56631]
[1779058398320,46.6,77863.85,1.11,-0.22674,0.00026,7.56631]
[1779058398351,46.6,77863.85,1.11,-0.22674,0.00026,7.56631]
[1779058398360,46.6,77863.85,1.11,-0.22674,0.00026,7.56631]
[1779058398657,46.6,77865.96,1.11,-0.22619,0.00026,7.55628]
[1779058399664,46.6,77872.73,1.11,-0.22446,0.00026,7.52403]
[1779058401701,46.6,77874.43,1.11,-0.22402,0.00026,7.51592]
[1779058401854,46.6,77874.43,1.11,-0.22402,0.00026,7.51592]
[1779058401802,46.6,77877.97,1.11,-0.22311,0.00025,7.49889]
[1779058405706,46.6,77873.08,1.11,-0.22435,0.00026,7.52205]
[1779058406575,46.6,77873.08,1.11,-0.22435,0.00026,7.52205]
[1779058408750,46.59,77872.0,1.11,-0.22462,0.00026,7.52703]
[1779058408851,46.59,77878.26,1.11,-0.22301,0.00025,7.49703]
[1779058409782,46.59,77878.26,1.11,-0.22301,0.00025,7.49703]
[1779058412754,46.59,77880.37,1.11,-0.22226,0.00025,7.4759]
[1779058414767,46.59,77884.2,1.11,-0.22128,0.00025,7.45744]
[1779058418796,46.59,77887.9,1.11,-0.22034,0.00025,7.4396]
[1779058423472,46.59,77886.85,1.11,-0.2206,0.00025,7.44461]
[1779058427423,46.59,77889.87,1.11,-0.21984,0.00025,7.43009]
[1779058428879,46.59,77881.68,1.11,-0.22192,0.00025,7.46946]
[1779058429873,46.59,77873.1,1.11,-0.2241,0.00026,7.51048]
[1779058432894,46.59,77869.5,1.11,-0.22501,0.00026,7.52741]
[1779058433101,46.59,77869.5,1.11,-0.22501,0.00026,7.52741]
[1779058433380,46.59,77869.5,1.11,-0.22501,0.00026,7.52741]
[1779058433668,46.59,77869.5,1.11,-0.22501,0.00026,7.52741]
[1779058433901,46.59,77858.95,1.11,-0.22773,0.00026,7.57756]
[1779058434007,46.59,77858.95,1.11,-0.22773,0.00026,7.57756]
[1779058434035,46.59,77858.95,1.11,-0.22773,0.00026,7.57756]
[1779058434909,46.59,77855.03,1.11,-0.22875,0.00026,7.59617]
[1779058435307,46.59,77855.03,1.11,-0.22875,0.00026,7.59617]
[1779058435454,46.59,77855.03,1.11,-0.22875,0.00026,7.59617]
[1779058435468,46.59,77855.03,1.11,-0.22875,0.00026,7.59617]
[1779058435916,46.59,77848.39,1.11,-0.23047,0.00026,7.62754]
[1779058435943,46.59,77848.39,1.11,-0.23047,0.00026,7.62754]
[1779058437486,46.59,77846.19,1.11,-0.23104,0.00026,7.63789]
[1779058437930,46.59,77845.12,1.11,-0.23132,0.00026,7.64291]
[1779058441074,46.58,77840.92,1.11,-0.23241,0.00026,7.66256]
[1779058445131,46.58,77828.81,1.11,-0.23558,0.00026,7.71906]
[1779058446050,46.58,77828.81,1.11,-0.23558,0.00026,7.71906]
[1779058446250,46.58,77828.81,1.11,-0.23558,0.00026,7.71906]
[1779058446359,46.58,77828.24,1.11,-0.23573,0.00026,7.72165]
[1779058452029,46.58,77827.3,1.11,-0.23594,0.00026,7.72545]
[1779058454895,46.57,77827.47,1.11,-0.23589,0.00026,7.72456]
[1779058455105,46.57,77828.63,1.11,-0.23558,0.00026,7.71905]
[1779058455668,46.57,77835.9,1.11,-0.23367,0.00026,7.68501]
[1779058456126,46.57,77835.9,1.11,-0.23367,0.00026,7.68501]
[1779058456227,46.57,77839.97,1.11,-0.2326,0.00026,7.66585]
[1779058458549,46.57,77839.97,1.11,-0.23259,0.00026,7.66582]
[1779058458701,46.57,77839.97,1.11,-0.23259,0.00026,7.66582]
[1779058464307,46.57,77838.18,1.11,-0.23305,0.00026,7.67406]
[1779058466142,46.57,77838.75,1.11,-0.2329,0.00026,7.67132]
[1779058468143,46.57,77840.59,1.11,-0.23241,0.00026,7.66259]
[1779058471831,46.57,77835.34,1.11,-0.23378,0.00026,7.6871]
[1779058472519,46.56,77836.94,1.11,-0.23316,0.00026,7.66884]
[1779058472582,46.56,77829.56,1.11,-0.2351,0.00026,7.70337]
[1779058474655,46.56,77825.93,1.11,-0.23605,0.00026,7.72021]
[1779058475293,46.56,77825.93,1.11,-0.23605,0.00026,7.72021]
[1779058481231,46.56,77826.95,1.11,-0.23575,0.00026,7.71491]
[1779058483352,46.56,77827.53,1.11,-0.23559,0.00026,7.71205]
[1779058484356,46.56,77824.94,1.11,-0.23627,0.00026,7.72412]
[1779058490294,46.55,77825.58,1.11,-0.23607,0.00026,7.72051]
[1779058495329,46.54,77822.73,1.11,-0.2368,0.00026,7.73332]
[1779058498969,46.54,77819.26,1.11,-0.2377,0.00027,7.74908]
[1779058504120,46.53,77817.62,1.11,-0.23811,0.00027,7.75624]
[1779058509435,46.52,77819.51,1.11,-0.23757,0.00027,7.74681]
[1779058510440,46.52,77823.69,1.11,-0.23645,0.00026,7.72718]
[1779058511446,46.52,77827.89,1.11,-0.23534,0.00026,7.70753]
[1779058512672,46.52,77834.02,1.11,-0.23372,0.00026,7.67885]
[1779058513567,46.52,77834.02,1.11,-0.23372,0.00026,7.67885]
[1779058515815,46.52,77837.5,1.11,-0.2328,0.00026,7.6624]
[1779058518496,46.52,77842.09,1.11,-0.2316,0.00026,7.64072]
[1779058520511,46.52,77847.9,1.11,-0.23008,0.00026,7.61329]
[1779058523612,46.52,77848.57,1.11,-0.2299,0.00026,7.60998]
[1779058523713,46.52,77849.45,1.11,-0.22966,0.00026,7.60575]
[1779058527560,46.51,77852.81,1.11,-0.22878,0.00026,7.5896]
[1779058529621,46.51,77853.21,1.11,-0.22867,0.00026,7.58765]
[1779058529682,46.51,77853.21,1.11,-0.22867,0.00026,7.58765]
[1779058529817,46.51,77853.21,1.11,-0.22867,0.00026,7.58765]
[1779058530022,46.51,77853.21,1.11,-0.22867,0.00026,7.58765]
[1779058529911,46.51,77857.67,1.11,-0.22751,0.00026,7.56639]
[1779058530582,46.51,77857.67,1.11,-0.22751,0.00026,7.56639]
[1779058531582,46.51,77857.67,1.11,-0.22751,0.00026,7.56639]
[1779058531976,46.51,77881.17,1.11,-0.22126,0.00025,7.44318]
[1779058532465,46.51,77881.17,1.11,-0.22126,0.00025,7.44318]
[1779058532695,46.51,77881.17,1.11,-0.22126,0.00025,7.44318]
[1779058532797,46.51,77899.39,1.11,-0.21664,0.00025,7.35494]
[1779058533080,46.51,77899.39,1.11,-0.21664,0.00025,7.35494]
[1779058533301,46.51,77899.39,1.11,-0.21664,0.00025,7.35494]
[1779058533707,46.51,77899.39,1.11,-0.21664,0.00025,7.35494]
[1779058533912,46.51,77903.38,1.11,-0.21563,0.00025,7.33551]
[1779058534444,46.51,77903.38,1.11,-0.21563,0.00025,7.33551]
[1779058537321,46.51,77900.35,1.11,-0.21638,0.00025,7.3501]
[1779058537638,46.51,77901.06,1.11,-0.21621,0.00025,7.34667]
[1779058542674,46.51,77900.06,1.11,-0.21646,0.00025,7.3516]
[1779058543684,46.51,77900.06,1.11,-0.21646,0.00025,7.3516]
[1779058543725,46.51,77898.97,1.11,-0.21674,0.00025,7.3569]
[1779058546702,46.51,77895.12,1.11,-0.2177,0.00025,7.37538]
[1779058549729,46.5,77890.42,1.11,-0.21887,0.00025,7.39778]
[1779058553121,46.5,77888.13,1.11,-0.21943,0.00025,7.40836]
[1779058553831,46.5,77888.13,1.11,-0.21943,0.00025,7.40836]
[1779058553932,46.5,77880.66,1.11,-0.22133,0.00026,7.44435]
[1779058554112,46.5,77880.66,1.11,-0.22133,0.00026,7.44435]
[1779058554265,46.5,77880.66,1.11,-0.22133,0.00026,7.44435]
[1779058554761,46.5,77880.66,1.11,-0.22133,0.00026,7.44435]
[1779058556822,46.5,77862.85,1.11,-0.22589,0.00026,7.52954]
[1779058557801,46.5,77862.85,1.11,-0.22589,0.00026,7.52954]
[1779058558466,46.5,77860.15,1.11,-0.22659,0.00026,7.54242]
[1779058560037,46.49,77864.57,1.11,-0.22544,0.00026,7.5212]
[1779058560993,46.49,77870.02,1.11,-0.22403,0.00026,7.49507]
[1779058561895,46.49,77870.02,1.11,-0.22403,0.00026,7.49507]
[1779058561968,46.49,77870.02,1.11,-0.22403,0.00026,7.49507]
[1779058563824,46.49,77863.92,1.11,-0.2256,0.00026,7.52413]
[1779058565891,46.49,77863.02,1.11,-0.22583,0.00026,7.52842]
[1779058567159,46.49,77857.9,1.11,-0.22715,0.00026,7.55264]
[1779058572016,46.49,77859.72,1.11,-0.22666,0.00026,7.54374]
[1779058572022,46.49,77848.87,1.11,-0.22947,0.00026,7.59512]
[1779058574012,46.48,77843.03,1.11,-0.23098,0.00026,7.62251]
[1779058574246,46.48,77843.03,1.11,-0.23098,0.00026,7.62251]
[1779058575909,46.48,77852.1,1.11,-0.22861,0.00026,7.57947]
[1779058576919,46.48,77852.1,1.11,-0.22861,0.00026,7.57947]
[1779058577019,46.48,77849.59,1.11,-0.22926,0.00026,7.59135]
[1779058577428,46.48,77849.59,1.11,-0.22926,0.00026,7.59135]
[1779058577509,46.48,77849.59,1.11,-0.22926,0.00026,7.59135]
[1779058577922,46.48,77849.59,1.11,-0.22926,0.00026,7.59124]
[1779058579500,46.48,77852.06,1.11,-0.22861,0.00026,7.57941]
[1779058579951,46.48,77858.56,1.11,-0.22692,0.00026,7.54852]
[1779058580464,46.48,77858.56,1.11,-0.22692,0.00026,7.54852]
[1779058580952,46.48,77862.36,1.11,-0.22593,0.00026,7.53027]
[1779058581582,46.48,77862.36,1.11,-0.22593,0.00026,7.53027]
[1779058581958,46.48,77866.08,1.11,-0.22497,0.00026,7.51247]
[1779058585491,46.48,77868.9,1.11,-0.22424,0.00026,7.49893]
[1779058586039,46.48,77868.9,1.11,-0.22424,0.00026,7.49893]
[1779058585992,46.48,77872.92,1.11,-0.22321,0.00026,7.47965]
[1779058586996,46.48,77877.5,1.11,-0.22203,0.00026,7.45758]
[1779058590016,46.47,77883.46,1.11,-0.2205,0.00025,7.42869]
[1779058590308,46.47,77883.46,1.11,-0.2205,0.00025,7.42869]
[1779058590370,46.47,77883.46,1.11,-0.2205,0.00025,7.42869]
[1779058590462,46.47,77883.46,1.11,-0.2205,0.00025,7.42869]
[1779058591025,46.47,77885.54,1.11,-0.21976,0.00025,7.40781]
[1779058592030,46.47,77879.01,1.11,-0.22143,0.00026,7.43924]
[1779058593037,46.47,77872.73,1.11,-0.22304,0.00026,7.46944]
[1779058595206,46.47,77874.23,1.11,-0.22265,0.00026,7.46225]
[1779058602100,46.47,77876.97,1.11,-0.22193,0.00026,7.44868]
[1779058607134,46.46,77876.11,1.11,-0.22213,0.00026,7.45248]
[1779058609754,46.46,77879.67,1.11,-0.22121,0.00026,7.43523]
[1779058612502,46.46,77884.81,1.11,-0.2199,0.00025,7.41032]
[1779058619829,46.46,77886.42,1.11,-0.21948,0.00025,7.40246]
[1779058621599,46.46,77886.42,1.11,-0.21948,0.00025,7.40246]
[1779058622797,46.46,77875.2,1.11,-0.22234,0.00026,7.45648]
[1779058623148,46.46,77875.2,1.11,-0.22234,0.00026,7.45648]
[1779058624246,46.46,77876.99,1.11,-0.22189,0.00026,7.44794]
[1779058624343,46.46,77876.99,1.11,-0.22189,0.00026,7.44794]
[1779058624566,46.46,77884.41,1.11,-0.21999,0.00025,7.41212]
[1779058625150,46.46,77884.41,1.11,-0.21999,0.00025,7.41212]
[1779058625490,46.46,77884.41,1.11,-0.21999,0.00025,7.41212]
[1779058625585,46.46,77895.12,1.11,-0.21727,0.00025,7.36024]
[1779058627293,46.46,77895.12,1.11,-0.21727,0.00025,7.36021]
[1779058627507,46.46,77895.12,1.11,-0.21727,0.00025,7.36021]
[1779058627736,46.46,77898.74,1.11,-0.21636,0.00025,7.34268]
[1779058629229,46.46,77898.74,1.11,-0.21636,0.00025,7.34272]
[1779058629455,46.46,77898.74,1.11,-0.21636,0.00025,7.34272]
[1779058629566,46.46,77898.74,1.11,-0.21636,0.00025,7.34272]
[1779058629665,46.46,77918.14,1.11,-0.2115,0.00025,7.24809]
[1779058630408,46.46,77918.14,1.11,-0.2115,0.00025,7.24809]
[1779058630429,46.46,77918.14,1.11,-0.2115,0.00025,7.24809]
[1779058631110,46.46,77918.78,1.11,-0.21134,0.00025,7.24494]
[1779058637103,46.46,77917.74,1.11,-0.21159,0.00025,7.24989]
[1779058639083,46.46,77911.26,1.11,-0.21321,0.00025,7.28149]
[1779058639969,46.46,77927.84,1.11,-0.20909,0.00025,7.20026]
[1779058641017,46.46,77927.84,1.11,-0.20909,0.00025,7.20026]
[1779058646409,46.46,77933.02,1.11,-0.20782,0.00025,7.17489]
[1779058648499,46.46,77934.42,1.11,-0.20748,0.00025,7.16809]
[1779058649017,46.46,77935.25,1.11,-0.20728,0.00025,7.16406]
[1779058654466,46.46,77930.84,1.11,-0.20817,0.00025,7.17519]
[1779058655513,46.46,77930.84,1.11,-0.20817,0.00025,7.17519]
[1779058656130,46.47,77930.0,1.11,-0.20838,0.00025,7.17944]
[1779058658498,46.47,77925.14,1.11,-0.20958,0.00025,7.20343]
[1779058662724,46.47,77926.51,1.11,-0.20925,0.00025,7.19676]
[1779058663891,46.47,77928.54,1.11,-0.20875,0.00025,7.18685]
[1779058664105,46.47,77927.29,1.11,-0.20906,0.00025,7.19304]
[1779058669154,46.47,77925.55,1.11,-0.2095,0.00025,7.20171]
[1779058670648,46.47,77924.74,1.11,-0.2097,0.00025,7.20574]
[1779058670739,46.47,77924.74,1.11,-0.2097,0.00025,7.20574]
[1779058673730,46.47,77921.5,1.11,-0.21051,0.00025,7.2217]
[1779058680651,46.47,77920.57,1.11,-0.21074,0.00025,7.22631]
[1779058683004,46.47,77920.44,1.11,-0.21077,0.00025,7.22695]
[1779058683105,46.47,77915.08,1.11,-0.21211,0.00025,7.25321]
[1779058684929,46.47,77915.08,1.11,-0.21211,0.00025,7.25321]
[1779058685142,46.47,77895.88,1.11,-0.21692,0.00025,7.34668]
[1779058685708,46.47,77895.88,1.11,-0.21692,0.00025,7.34668]
[1779058686156,46.47,77891.4,1.11,-0.21805,0.00025,7.36827]
[1779058688084,46.47,77888.03,1.11,-0.21889,0.00025,7.38427]
[1779058693139,46.46,77887.51,1.11,-0.21899,0.00025,7.38611]
[1779058698147,46.45,77885.8,1.11,-0.21938,0.00025,7.39352]
[1779058703162,46.44,77886.59,1.11,-0.21914,0.00025,7.38894]
[1779058705071,46.44,77890.62,1.11,-0.2181,0.00025,7.36923]
[1779058707153,46.44,77886.84,1.11,-0.21906,0.00025,7.38743]
[1779058712209,46.44,77887.83,1.11,-0.21858,0.00025,7.37152]
[1779058717244,46.43,77889.49,1.11,-0.21814,0.00025,7.36313]
[1779058722250,46.43,77890.46,1.11,-0.21789,0.00025,7.35823]
[1779058727265,46.43,77888.57,1.11,-0.21836,0.00025,7.36719]
[1779058732296,46.42,77890.74,1.11,-0.21779,0.00025,7.35645]
[1779058733205,46.42,77897.39,1.11,-0.21611,0.00025,7.32411]
[1779058734177,46.42,77904.63,1.11,-0.21428,0.00025,7.2888]
[1779058739195,46.42,77906.71,1.11,-0.21375,0.00025,7.27836]
[1779058744253,46.42,77906.63,1.11,-0.21375,0.00025,7.27844]
[1779058748032,46.42,77907.07,1.11,-0.21365,0.00025,7.27644]
[1779058748113,46.42,77907.07,1.11,-0.21365,0.00025,7.27644]
[1779058748147,46.42,77907.07,1.11,-0.21365,0.00025,7.27644]
[1779058748158,46.42,77912.75,1.11,-0.21223,0.00025,7.24871]
[1779058749202,46.42,77912.75,1.11,-0.21223,0.00025,7.24871]
[1779058749198,46.42,77917.15,1.11,-0.21113,0.00025,7.22708]
[1779058751337,46.42,77919.3,1.11,-0.21059,0.00025,7.21649]
[1779058752152,46.42,77919.3,1.11,-0.21059,0.00025,7.21648]
[1779058757189,46.42,77922.25,1.11,-0.20986,0.00025,7.20207]
[1779058762223,46.42,77922.56,1.11,-0.20979,0.00025,7.20064]
[1779058767260,46.42,77922.8,1.11,-0.20973,0.00025,7.19953]
[1779058772196,46.42,77925.76,1.11,-0.20879,0.00025,7.17419]
[1779058772337,46.42,77925.76,1.11,-0.20879,0.00025,7.17419]
[1779058772668,46.42,77925.76,1.11,-0.20879,0.00025,7.17419]
[1779058773197,46.42,77934.59,1.11,-0.20661,0.00025,7.13067]
[1779058774372,46.42,77937.07,1.11,-0.20601,0.00025,7.11851]
[1779058774387,46.42,77937.07,1.11,-0.20601,0.00025,7.11851]
[1779058775144,46.42,77937.07,1.11,-0.20601,0.00025,7.11851]
[1779058775183,46.42,77936.91,1.11,-0.20605,0.00025,7.11941]
[1779058780595,46.43,77939.94,1.11,-0.20533,0.00025,7.10475]
[1779058782290,46.43,77941.01,1.11,-0.20507,0.00025,7.09951]
[1779058782355,46.43,77941.01,1.11,-0.20507,0.00025,7.09951]
[1779058783159,46.43,77941.01,1.11,-0.20507,0.00025,7.09951]
[1779058783259,46.43,77941.74,1.11,-0.20489,0.00024,7.09594]
[1779058788282,46.43,77942.49,1.11,-0.20471,0.00024,7.09234]
[1779058790280,46.43,77934.96,1.11,-0.20656,0.00025,7.12963]
[1779058795295,46.43,77933.49,1.11,-0.20692,0.00025,7.13683]
[1779058800320,46.43,77933.8,1.11,-0.20684,0.00025,7.13524]
[1779058801545,46.43,77932.81,1.11,-0.20708,0.00025,7.14012]
[1779058802016,46.43,77932.81,1.11,-0.20708,0.00025,7.14012]
[1779058802122,46.43,77924.84,1.11,-0.20905,0.00025,7.1794]
[1779058802622,46.43,77924.84,1.11,-0.20905,0.00025,7.1794]
[1779058802716,46.43,77924.84,1.11,-0.20905,0.00025,7.1794]
[1779058803305,46.43,77903.15,1.11,-0.21447,0.00025,7.28566]
[1779058803622,46.43,77903.15,1.11,-0.21447,0.00025,7.28566]
[1779058803657,46.43,77903.15,1.11,-0.21447,0.00025,7.28566]
[1779058803774,46.43,77903.15,1.11,-0.21447,0.00025,7.28566]
[1779058803829,46.43,77889.26,1.11,-0.21798,0.00025,7.3532]
[1779058804344,46.43,77889.26,1.11,-0.21798,0.00025,7.3532]
[1779058804996,46.43,77889.26,1.11,-0.21798,0.00025,7.3532]
[1779058805021,46.43,77889.26,1.11,-0.21798,0.00025,7.3532]
[1779058805122,46.43,77888.92,1.11,-0.21808,0.00025,7.35495]
[1779058805614,46.43,77888.92,1.11,-0.21808,0.00025,7.35495]
[1779058805656,46.43,77888.92,1.11,-0.21808,0.00025,7.35495]
[1779058805663,46.43,77901.48,1.11,-0.2149,0.00025,7.29387]
[1779058807732,46.43,77903.73,1.11,-0.21432,0.00025,7.28268]
[1779058808277,46.43,77905.08,1.11,-0.21397,0.00025,7.27593]
[1779058809318,46.43,77896.25,1.11,-0.21619,0.00025,7.31891]
[1779058812943,46.42,77893.08,1.11,-0.21699,0.00025,7.3341]
[1779058813008,46.42,77893.08,1.11,-0.21699,0.00025,7.3341]
[1779058813017,46.42,77884.52,1.11,-0.21916,0.00025,7.37557]
[1779058818641,46.42,77882.81,1.11,-0.21958,0.00026,7.3835]
[1779058823677,46.42,77882.96,1.11,-0.21952,0.00026,7.38244]
[1779058828715,46.41,77885.81,1.11,-0.21878,0.00025,7.36836]
[1779058831330,46.41,77880.78,1.11,-0.21985,0.00026,7.38165]
[1779058834191,46.41,77880.79,1.11,-0.21984,0.00026,7.3816]
[1779058835420,46.41,77881.01,1.11,-0.21978,0.00026,7.38032]
[1779058835766,46.41,77876.08,1.11,-0.22104,0.00026,7.40405]
[1779058837115,46.41,77893.85,1.11,-0.2165,0.00025,7.31785]
[1779058837982,46.41,77897.28,1.11,-0.21562,0.00025,7.30106]
[1779058839789,46.4,77901.18,1.11,-0.2146,0.00025,7.2812]
[1779058842810,46.39,77905.59,1.11,-0.21348,0.00025,7.25946]
[1779058843818,46.39,77909.14,1.11,-0.21258,0.00025,7.24204]
[1779058844935,46.39,77909.14,1.11,-0.21258,0.00025,7.24204]
[1779058851004,46.39,77910.4,1.11,-0.21226,0.00025,7.23571]
[1779058853579,46.39,77911.77,1.11,-0.21191,0.00025,7.22887]
[1779058853887,46.39,77911.77,1.11,-0.21191,0.00025,7.22887]
[1779058855124,46.39,77920.62,1.11,-0.2097,0.00025,7.18538]
[1779058857410,46.39,77920.11,1.11,-0.20983,0.00025,7.1879]
[1779058859348,46.39,77919.59,1.11,-0.20996,0.00025,7.19047]
[1779058863958,46.39,77933.46,1.11,-0.20652,0.00025,7.12207]
[1779058866011,46.39,77933.69,1.11,-0.20646,0.00025,7.12092]
[1779058866112,46.39,77934.03,1.11,-0.20638,0.00025,7.11923]
[1779058868993,46.39,77928.67,1.11,-0.2077,0.00025,7.14565]
[1779058870103,46.39,77928.67,1.11,-0.2077,0.00025,7.14565]
[1779058870204,46.39,77927.57,1.11,-0.20797,0.00025,7.15104]
[1779058876041,46.39,77924.42,1.11,-0.20874,0.00025,7.1663]
[1779058879402,46.39,77924.27,1.11,-0.20877,0.00025,7.1669]
[1779058879677,46.39,77924.27,1.11,-0.20877,0.00025,7.1669]
[1779058880268,46.39,77924.27,1.11,-0.20877,0.00025,7.1669]
[1779058880315,46.39,77901.06,1.11,-0.21457,0.00025,7.2807]
[1779058880538,46.39,77901.06,1.11,-0.21457,0.00025,7.2807]
[1779058881162,46.39,77886.28,1.11,-0.21832,0.00025,7.35265]
[1779058882182,46.39,77886.28,1.11,-0.21832,0.00025,7.35265]
[1779058882382,46.39,77882.29,1.11,-0.21934,0.00026,7.37194]
[1779058883391,46.38,77867.79,1.11,-0.22306,0.00026,7.44183]
[1779058884035,46.38,77867.79,1.11,-0.22306,0.00026,7.44183]
[1779058884130,46.38,77867.79,1.11,-0.22306,0.00026,7.44183]
[1779058884231,46.38,77865.48,1.11,-0.22365,0.00026,7.45279]
[1779058885204,46.38,77870.32,1.11,-0.22239,0.00026,7.42937]
[1779058885550,46.38,77870.32,1.11,-0.22239,0.00026,7.42937]
[1779058885554,46.38,77870.32,1.11,-0.22239,0.00026,7.42937]
[1779058886327,46.38,77869.85,1.11,-0.2225,0.00026,7.43151]
[1779058886984,46.38,77869.85,1.11,-0.2225,0.00026,7.43151]
[1779058887089,46.38,77869.85,1.11,-0.2225,0.00026,7.43151]
[1779058888950,46.38,77870.73,1.11,-0.22226,0.00026,7.42702]
[1779058889143,46.38,77876.03,1.11,-0.2209,0.00026,7.40137]
[1779058890150,46.38,77880.16,1.11,-0.21984,0.00026,7.38136]
[1779058891185,46.37,77883.01,1.11,-0.2189,0.00026,7.35664]
[1779058894748,46.37,77883.32,1.11,-0.21881,0.00026,7.35505]
[1779058894817,46.37,77883.32,1.11,-0.21881,0.00026,7.35505]
[1779058896392,46.37,77883.03,1.11,-0.21888,0.00026,7.3564]
[1779058897401,46.37,77888.34,1.11,-0.21752,0.00025,7.33053]
[1779058898228,46.37,77888.34,1.11,-0.21752,0.00025,7.33053]
[1779058903273,46.37,77890.91,1.11,-0.21687,0.00025,7.31798]
[1779058908319,46.37,77891.23,1.11,-0.21678,0.00025,7.31641]
[1779058913363,46.37,77890.86,1.11,-0.21688,0.00025,7.31815]
[1779058918363,46.37,77887.96,1.11,-0.2176,0.00025,7.33204]
[1779058918374,46.37,77897.16,1.11,-0.21527,0.00025,7.28724]
[1779058922387,46.37,77908.18,1.11,-0.21248,0.00025,7.23329]
[1779058923449,46.37,77908.18,1.11,-0.21248,0.00025,7.23326]
[1779058924389,46.37,77908.14,1.11,-0.21249,0.00025,7.23343]
[1779058929438,46.37,77908.79,1.11,-0.21232,0.00025,7.23014]
[1779058934458,46.37,77901.76,1.11,-0.21409,0.00025,7.26451]
[1779058934568,46.37,77901.76,1.11,-0.21409,0.00025,7.26451]
[1779058935467,46.37,77898.36,1.11,-0.21495,0.00025,7.28115]
[1779058936472,46.37,77894.8,1.11,-0.21585,0.00025,7.29852]
[1779058939703,46.37,77890.62,1.11,-0.21691,0.00025,7.31883]
[1779058940588,46.37,77890.62,1.11,-0.21691,0.00025,7.31883]
[1779058940976,46.37,77873.54,1.11,-0.22128,0.00026,7.40156]
[1779058941596,46.37,77873.54,1.11,-0.22128,0.00026,7.40156]
[1779058942473,46.37,77873.54,1.11,-0.22128,0.00026,7.40156]
[1779058942126,46.36,77866.3,1.11,-0.22314,0.00026,7.43629]
[1779058945355,46.36,77858.24,1.11,-0.22522,0.00026,7.47481]
[1779058947426,46.36,77850.77,1.11,-0.22716,0.00026,7.51052]
[1779058949429,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949823,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949848,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949866,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949873,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949914,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949919,46.36,77854.41,1.11,-0.22621,0.00026,7.49308]
[1779058949978,46.36,77855.96,1.11,-0.22581,0.00026,7.48567]
[1779058952197,46.36,77865.79,1.11,-0.22304,0.00026,7.42751]
[1779058952694,46.36,77865.79,1.11,-0.22304,0.00026,7.42751]
[1779058958627,46.36,77866.76,1.11,-0.22278,0.00026,7.42271]
[1779058963665,46.36,77866.25,1.11,-0.22291,0.00026,7.42509]
[1779058969259,46.36,77868.35,1.11,-0.22237,0.00026,7.41496]
[1779058969767,46.36,77868.01,1.11,-0.22246,0.00026,7.4166]
[1779058969902,46.36,77868.01,1.11,-0.22246,0.00026,7.4166]
[1779058970233,46.36,77868.66,1.11,-0.22229,0.00026,7.41347]
[1779058971304,46.36,77872.33,1.11,-0.22134,0.00026,7.39579]
[1779058972332,46.36,77872.33,1.11,-0.22134,0.00026,7.39579]
[1779058972448,46.36,77873.27,1.11,-0.2211,0.00026,7.3912]
[1779058973340,46.36,77873.27,1.11,-0.2211,0.00026,7.3912]
[1779058973407,46.36,77879.83,1.11,-0.21941,0.00026,7.35943]
[1779058974233,46.36,77879.83,1.11,-0.21941,0.00026,7.35943]
[1779058974287,46.36,77879.83,1.11,-0.21941,0.00026,7.35943]
[1779058974344,46.36,77881.86,1.11,-0.21889,0.00026,7.34957]
[1779058974796,46.36,77881.86,1.11,-0.21889,0.00026,7.34957]
[1779058974897,46.36,77882.99,1.11,-0.2186,0.00026,7.34409]
[1779058978157,46.36,77884.49,1.11,-0.21821,0.00026,7.33676]
[1779058978708,46.36,77884.76,1.11,-0.21814,0.00026,7.3354]
[1779058980192,46.36,77886.85,1.11,-0.21761,0.00025,7.32525]
[1779058980314,46.35,77886.86,1.11,-0.21761,0.00025,7.32516]
[1779058986824,46.35,77886.11,1.11,-0.21779,0.00026,7.32863]
[1779058988015,46.35,77886.11,1.11,-0.21779,0.00026,7.32863]
[1779058988281,46.35,77886.11,1.11,-0.21779,0.00026,7.32863]
[1779058988371,46.35,77899.16,1.11,-0.21447,0.00025,7.26503]
[1779058989453,46.35,77908.77,1.11,-0.21205,0.00025,7.21789]
[1779058990900,46.35,77908.77,1.11,-0.21205,0.00025,7.21789]
[1779058990971,46.35,77908.77,1.11,-0.21205,0.00025,7.21789]
[1779058991048,46.35,77908.77,1.11,-0.21205,0.00025,7.21789]
[1779058991072,46.35,77911.45,1.11,-0.21137,0.00025,7.20472]
[1779058991672,46.35,77911.45,1.11,-0.21137,0.00025,7.20472]
[1779058991697,46.35,77911.45,1.11,-0.21137,0.00025,7.20472]
[1779058993689,46.35,77911.74,1.11,-0.2113,0.00025,7.20322]
[1779058995208,46.35,77911.73,1.11,-0.21129,0.00025,7.20318]
[1779058995472,46.35,77911.73,1.11,-0.21129,0.00025,7.20307]
[1779058997491,46.35,77905.19,1.11,-0.21292,0.00025,7.23494]
[1779059002526,46.34,77904.64,1.11,-0.21305,0.00025,7.23747]
[1779059003412,46.34,77904.76,1.11,-0.21302,0.00025,7.23683]
[1779059003513,46.34,77904.66,1.11,-0.21305,0.00025,7.23738]
[1779059004486,46.34,77904.66,1.11,-0.21305,0.00025,7.23738]
[1779059004546,46.34,77904.66,1.11,-0.21305,0.00025,7.23738]
[1779059005045,46.35,77903.99,1.11,-0.21322,0.00025,7.24072]
[1779059005147,46.35,77904.24,1.11,-0.21316,0.00025,7.23955]
[1779059007050,46.35,77904.24,1.11,-0.21316,0.00025,7.23955]
[1779059007151,46.35,77904.18,1.11,-0.21318,0.00025,7.23995]
[1779059011002,46.35,77907.95,1.11,-0.21203,0.00025,7.21071]
[1779059017044,46.35,77907.8,1.11,-0.21209,0.00025,7.21191]
[1779059021175,46.36,77912.32,1.11,-0.21096,0.00025,7.18994]
[1779059027114,46.36,77911.87,1.11,-0.21109,0.00025,7.19243]
[1779059030074,46.36,77912.39,1.11,-0.21096,0.00025,7.18988]
[1779059030212,46.36,77912.39,1.11,-0.21096,0.00025,7.18988]
[1779059030594,46.36,77912.39,1.11,-0.21096,0.00025,7.18988]
[1779059030606,46.36,77915.77,1.11,-0.21012,0.00025,7.17328]
[1779059031162,46.36,77921.99,1.11,-0.20857,0.00025,7.14266]
[1779059032229,46.36,77921.99,1.11,-0.20857,0.00025,7.14266]
[1779059037301,46.36,77924.19,1.11,-0.20803,0.00025,7.13211]
[1779059039283,46.36,77926.29,1.11,-0.20752,0.00025,7.1219]
[1779059039384,46.36,77930.51,1.11,-0.20648,0.00025,7.10113]
[1779059045058,46.37,77929.47,1.11,-0.20677,0.00025,7.10687]
[1779059045249,46.37,77929.47,1.11,-0.20677,0.00025,7.10687]
[1779059045526,46.37,77918.07,1.11,-0.20961,0.00025,7.16323]
[1779059046251,46.37,77918.07,1.11,-0.20961,0.00025,7.16323]
[1779059046314,46.37,77918.07,1.11,-0.20961,0.00025,7.16323]
[1779059046475,46.37,77911.52,1.11,-0.21125,0.00025,7.19549]
[1779059048316,46.37,77911.52,1.11,-0.21124,0.00025,7.19539]
[1779059054307,46.36,77909.74,1.11,-0.21165,0.00025,7.2034]
[1779059057583,46.36,77909.64,1.11,-0.21167,0.00025,7.20368]
[1779059057852,46.36,77909.28,1.11,-0.21175,0.00025,7.20533]
[1779059063370,46.35,77907.72,1.11,-0.21211,0.00025,7.21228]
[1779059069412,46.35,77908.47,1.11,-0.21189,0.00025,7.20802]
[1779059071426,46.35,77911.36,1.11,-0.21094,0.00025,7.18271]
[1779059076462,46.34,77909.76,1.11,-0.21133,0.00025,7.19019]
[1779059076712,46.34,77909.76,1.11,-0.21133,0.00025,7.19019]
[1779059078566,46.34,77890.67,1.11,-0.21615,0.00025,7.28347]
[1779059079526,46.34,77890.67,1.11,-0.21615,0.00025,7.28347]
[1779059079627,46.34,77888.73,1.11,-0.21664,0.00025,7.29293]
[1779059082520,46.34,77882.46,1.11,-0.21824,0.00026,7.3234]
[1779059084517,46.34,77878.11,1.11,-0.21935,0.00026,7.3444]
[1779059085524,46.34,77874.7,1.11,-0.22022,0.00026,7.36084]
[1779059087200,46.34,77873.08,1.11,-0.22064,0.00026,7.36859]
[1779059088218,46.34,77873.22,1.11,-0.2206,0.00026,7.36783]
[1779059088652,46.34,77855.38,1.11,-0.22522,0.00026,7.45363]
[1779059089811,46.34,77855.38,1.11,-0.22521,0.00026,7.45361]
[1779059090567,46.34,77855.38,1.11,-0.22521,0.00026,7.45361]
[1779059090668,46.34,77853.77,1.11,-0.22563,0.00026,7.46124]
[1779059094905,46.33,77853.36,1.11,-0.22572,0.00026,7.46286]
[1779059095682,46.33,77853.36,1.11,-0.22572,0.00026,7.46286]
[1779059095731,46.33,77853.75,1.11,-0.22561,0.00026,7.4609]
[1779059096615,46.33,77864.93,1.11,-0.2227,0.00026,7.40712]
[1779059097705,46.33,77867.55,1.11,-0.22202,0.00026,7.39447]
[1779059098023,46.33,77867.55,1.11,-0.22202,0.00026,7.39447]
[1779059098029,46.33,77867.55,1.11,-0.22202,0.00026,7.39447]
[1779059098630,46.33,77867.4,1.11,-0.22206,0.00026,7.39519]
[1779059101442,46.33,77866.56,1.11,-0.22228,0.00026,7.39923]
[1779059101660,46.33,77860.64,1.11,-0.22381,0.00026,7.42771]
[1779059103670,46.33,77849.29,1.11,-0.22676,0.00026,7.48196]
[1779059107034,46.32,77848.09,1.11,-0.22706,0.00026,7.48737]
[1779059108520,46.32,77846.76,1.11,-0.2274,0.00026,7.49362]
[1779059108699,46.32,77852.26,1.11,-0.22596,0.00026,7.46724]
[1779059109590,46.32,77852.26,1.11,-0.22596,0.00026,7.46724]
[1779059109706,46.32,77854.01,1.11,-0.2255,0.00026,7.45878]
[1779059111720,46.32,77849.51,1.11,-0.22667,0.00026,7.4802]
[1779059116759,46.31,77855.94,1.11,-0.22496,0.00026,7.44896]
[1779059119877,46.31,77856.82,1.11,-0.22473,0.00026,7.44466]
[1779059121795,46.31,77856.77,1.11,-0.22474,0.00026,7.44482]
[1779059125912,46.31,77858.04,1.11,-0.2244,0.00026,7.43857]
[1779059126139,46.31,77869.93,1.11,-0.22131,0.00026,7.38126]
[1779059129756,46.31,77869.04,1.11,-0.22155,0.00026,7.38557]
[1779059130305,46.31,77869.65,1.11,-0.22139,0.00026,7.3827]
[1779059130473,46.31,77869.65,1.11,-0.22139,0.00026,7.3827]
[1779059130738,46.31,77879.61,1.11,-0.21882,0.00026,7.33432]
[1779059131605,46.31,77862.97,1.11,-0.2229,0.00026,7.40387]
[1779059136899,46.3,77863.92,1.11,-0.22263,0.00026,7.3988]
[1779059141934,46.3,77863.02,1.11,-0.22284,0.00026,7.40273]
[1779059143569,46.3,77863.02,1.11,-0.22284,0.00026,7.40273]
[1779059143677,46.3,77863.02,1.11,-0.22284,0.00026,7.40273]
[1779059143625,46.3,77862.34,1.11,-0.22301,0.00026,7.40585]
[1779059144566,46.3,77862.34,1.11,-0.22301,0.00026,7.40585]
[1779059144571,46.3,77848.18,1.11,-0.2267,0.00026,7.47372]
[1779059145053,46.3,77848.18,1.11,-0.2267,0.00026,7.47372]
[1779059145625,46.3,77848.18,1.11,-0.2267,0.00026,7.47372]
[1779059145648,46.3,77840.91,1.11,-0.22861,0.00026,7.50845]
[1779059146568,46.3,77829.66,1.11,-0.23159,0.00027,7.56186]
[1779059147495,46.3,77821.43,1.11,-0.23378,0.00027,7.60066]
[1779059147999,46.3,77821.43,1.11,-0.23378,0.00027,7.60066]
[1779059148100,46.3,77826.7,1.11,-0.23237,0.00027,7.5758]
[1779059149357,46.29,77836.83,1.11,-0.22968,0.00026,7.52759]
[1779059150160,46.29,77836.83,1.11,-0.22968,0.00026,7.52759]
[1779059150436,46.29,77831.7,1.11,-0.23103,0.00027,7.55191]
[1779059152091,46.29,77831.7,1.11,-0.23103,0.00027,7.55191]
[1779059153621,46.29,77840.19,1.11,-0.22878,0.00026,7.51135]
[1779059154204,46.29,77840.19,1.11,-0.22878,0.00026,7.51135]
[1779059154404,46.29,77841.04,1.11,-0.22855,0.00026,7.50728]
[1779059155109,46.29,77841.04,1.11,-0.22855,0.00026,7.50728]
[1779059160457,46.29,77838.55,1.11,-0.2292,0.00026,7.51902]
[1779059163691,46.29,77842.38,1.11,-0.22818,0.00026,7.50062]
[1779059165096,46.29,77837.25,1.11,-0.22953,0.00026,7.52503]
[1779059168117,46.29,77842.54,1.11,-0.22813,0.00026,7.49971]
[1779059173764,46.28,77837.16,1.11,-0.22953,0.00026,7.52501]
[1779059179194,46.27,77839.11,1.11,-0.22898,0.00026,7.51499]
[1779059183779,46.27,77833.07,1.11,-0.23054,0.00026,7.54306]
[1779059184314,46.27,77833.07,1.11,-0.23054,0.00026,7.54306]
[1779059184415,46.27,77829.47,1.11,-0.23149,0.00027,7.56004]
[1779059185516,46.27,77829.47,1.11,-0.23149,0.00027,7.56004]
[1779059185580,46.27,77829.47,1.11,-0.23149,0.00027,7.56004]
[1779059191278,46.26,77828.69,1.11,-0.23145,0.00027,7.55221]
[1779059193294,46.25,77832.3,1.11,-0.23048,0.00027,7.53486]
[1779059196313,46.25,77828.01,1.11,-0.23161,0.00027,7.55492]
[1779059198763,46.25,77831.25,1.11,-0.23073,0.00027,7.53925]
[1779059204372,46.24,77831.71,1.11,-0.23058,0.00027,7.53651]
[1779059209824,46.24,77830.78,1.11,-0.2308,0.00027,7.54053]
[1779059211418,46.23,77820.93,1.11,-0.23341,0.00027,7.5869]
[1779059214439,46.23,77817.31,1.11,-0.23436,0.00027,7.60371]
[1779059219474,46.23,77813.75,1.11,-0.23529,0.00027,7.62003]
[1779059223503,46.22,77826.38,1.11,-0.23189,0.00027,7.55996]
[1779059224510,46.22,77830.09,1.11,-0.2309,0.00027,7.54228]
[1779059225680,46.22,77830.09,1.11,-0.2309,0.00027,7.54228]
[1779059225782,46.22,77803.36,1.11,-0.23806,0.00027,7.66821]
[1779059225900,46.22,77803.36,1.11,-0.23806,0.00027,7.66821]
[1779059226136,46.22,77803.36,1.11,-0.23806,0.00027,7.66821]
[1779059226454,46.22,77803.36,1.11,-0.23806,0.00027,7.66821]
[1779059226532,46.22,77803.36,1.11,-0.23806,0.00027,7.66821]
[1779059226855,46.22,77789.72,1.11,-0.24176,0.00027,7.7315]
[1779059227574,46.22,77789.72,1.11,-0.24176,0.00027,7.7315]
[1779059227675,46.22,77793.73,1.11,-0.24066,0.00027,7.7129]
[1779059228312,46.22,77793.73,1.11,-0.24066,0.00027,7.7129]
[1779059228446,46.22,77793.73,1.11,-0.24066,0.00027,7.7129]
[1779059228587,46.22,77793.73,1.11,-0.24066,0.00027,7.7129]
[1779059228690,46.22,77790.21,1.11,-0.24162,0.00027,7.7291]
[1779059229604,46.22,77790.21,1.11,-0.24162,0.00027,7.7291]
[1779059229618,46.22,77790.21,1.11,-0.24162,0.00027,7.7291]
[1779059229706,46.21,77793.69,1.11,-0.24066,0.00027,7.71286]
[1779059230631,46.21,77793.69,1.11,-0.24066,0.00027,7.71286]
[1779059230836,46.21,77790.4,1.11,-0.24155,0.00027,7.72792]
[1779059231641,46.21,77790.4,1.11,-0.24155,0.00027,7.72792]
[1779059233642,46.21,77792.31,1.11,-0.24102,0.00027,7.71896]
[1779059233743,46.21,77800.24,1.11,-0.23886,0.00027,7.68189]
[1779059239626,46.21,77803.4,1.11,-0.23799,0.00027,7.66694]
[1779059241641,46.21,77799.32,1.11,-0.23909,0.00027,7.68594]
[1779059242651,46.2,77789.84,1.11,-0.24167,0.00027,7.72996]
[1779059243763,46.2,77789.84,1.11,-0.24167,0.00027,7.72996]
[1779059244551,46.2,77792.16,1.11,-0.24103,0.00027,7.71904]
[1779059244616,46.2,77792.16,1.11,-0.24103,0.00027,7.71904]
[1779059244717,46.2,77794.16,1.11,-0.24048,0.00027,7.70975]
[1779059245615,46.2,77794.16,1.11,-0.24048,0.00027,7.70975]
[1779059245826,46.2,77797.65,1.11,-0.23952,0.00027,7.69335]
[1779059246889,46.2,77797.26,1.11,-0.23963,0.00027,7.69517]
[1779059247683,46.2,77799.81,1.11,-0.23894,0.00027,7.68323]
[1779059248689,46.2,77803.69,1.11,-0.23788,0.00027,7.66506]
[1779059249712,46.2,77798.39,1.11,-0.23932,0.00027,7.68979]
[1779059250827,46.2,77776.18,1.11,-0.24538,0.00027,7.79252]
[1779059252778,46.2,77776.16,1.11,-0.24518,0.00028,7.78185]
[1779059252879,46.2,77767.0,1.11,-0.2477,0.00028,7.82364]
[1779059253730,46.2,77762.89,1.11,-0.24884,0.00028,7.84238]
[1779059254759,46.2,77757.65,1.11,-0.25029,0.00028,7.86616]
[1779059255508,46.2,77757.65,1.11,-0.25029,0.00028,7.86616]
[1779059255794,46.19,77768.77,1.11,-0.2472,0.00028,7.81536]
[1779059256229,46.19,77768.77,1.11,-0.2472,0.00028,7.81536]
[1779059256369,46.19,77768.77,1.11,-0.2472,0.00028,7.81536]
[1779059256752,46.19,77768.96,1.11,-0.24715,0.00028,7.81449]
[1779059257879,46.19,77776.64,1.11,-0.24501,0.00028,7.77902]
[1779059258771,46.19,77776.64,1.11,-0.24501,0.00028,7.77902]
[1779059258872,46.19,77776.7,1.11,-0.245,0.00028,7.77869]
[1779059259080,46.19,77776.7,1.11,-0.245,0.00028,7.77869]
[1779059259162,46.19,77776.7,1.11,-0.245,0.00028,7.77869]
[1779059259598,46.19,77776.7,1.11,-0.245,0.00028,7.77869]
[1779059259790,46.19,77776.7,1.11,-0.245,0.00028,7.77869]
[1779059259878,46.19,77774.32,1.11,-0.24565,0.00028,7.78957]
[1779059261787,46.19,77764.62,1.11,-0.24832,0.00028,7.8339]
[1779059262856,46.19,77764.62,1.11,-0.24832,0.00028,7.8339]
[1779059262794,46.19,77768.13,1.11,-0.24735,0.00028,7.81783]
[1779059263446,46.19,77768.13,1.11,-0.24735,0.00028,7.81783]
[1779059263807,46.19,77771.41,1.11,-0.24644,0.00028,7.80272]
[1779059264881,46.19,77771.41,1.11,-0.24644,0.00028,7.80272]
[1779059265818,46.18,77777.86,1.11,-0.24465,0.00027,7.77293]
[1779059265929,46.18,77777.86,1.11,-0.24465,0.00027,7.77293]
[1779059266072,46.18,77777.86,1.11,-0.24465,0.00027,7.77293]
[1779059266744,46.18,77777.86,1.11,-0.24465,0.00027,7.77293]
[1779059266869,46.18,77777.72,1.11,-0.24469,0.00027,7.77352]
[1779059268875,46.18,77781.17,1.11,-0.24372,0.00027,7.75738]
[1779059269915,46.18,77781.17,1.11,-0.24372,0.00027,7.75726]
[1779059270201,46.18,77781.17,1.11,-0.24372,0.00027,7.75726]
[1779059270714,46.18,77781.17,1.11,-0.24372,0.00027,7.75726]
[1779059270852,46.18,77785.01,1.11,-0.24266,0.00027,7.73941]
[1779059271858,46.18,77791.33,1.11,-0.24093,0.00027,7.71003]
[1779059272827,46.18,77791.33,1.11,-0.24093,0.00027,7.71003]
[1779059272841,46.18,77791.33,1.11,-0.24093,0.00027,7.71003]
[1779059272901,46.18,77791.33,1.11,-0.24093,0.00027,7.71003]
[1779059272900,46.18,77784.89,1.11,-0.24268,0.00027,7.73983]
[1779059273943,46.18,77784.89,1.11,-0.24268,0.00027,7.73974]
[1779059278950,46.17,77783.75,1.11,-0.24296,0.00027,7.74454]
[1779059282935,46.16,77779.62,1.11,-0.24408,0.00027,7.76327]
[1779059284621,46.16,77781.95,1.11,-0.24343,0.00027,7.75241]
[1779059284927,46.16,77784.48,1.11,-0.24273,0.00027,7.74062]
[1779059285879,46.16,77790.88,1.11,-0.24098,0.00027,7.71087]
[1779059286003,46.16,77790.88,1.11,-0.24098,0.00027,7.71087]
[1779059286834,46.16,77798.38,1.11,-0.23894,0.00027,7.67588]
[1779059288905,46.16,77794.12,1.11,-0.24009,0.00027,7.69573]
[1779059289361,46.16,77794.12,1.11,-0.24009,0.00027,7.69573]
[1779059289629,46.16,77794.12,1.11,-0.24009,0.00027,7.69573]
[1779059289635,46.16,77794.12,1.11,-0.24009,0.00027,7.69573]
[1779059289753,46.16,77794.12,1.11,-0.24009,0.00027,7.69573]
[1779059289945,46.16,77786.96,1.11,-0.24204,0.00027,7.72897]
[1779059290060,46.16,77786.96,1.11,-0.24204,0.00027,7.72897]
[1779059290610,46.16,77786.96,1.11,-0.24204,0.00027,7.72897]
[1779059290950,46.16,77783.36,1.11,-0.24303,0.00027,7.74556]
[1779059291921,46.16,77778.03,1.11,-0.24448,0.00027,7.77007]
[1779059293885,46.16,77784.73,1.11,-0.24263,0.00027,7.73888]
[1779059295744,46.15,77786.72,1.11,-0.24208,0.00027,7.72957]
[1779059295760,46.15,77786.72,1.11,-0.24208,0.00027,7.72957]
[1779059295772,46.15,77794.82,1.11,-0.23987,0.00027,7.69193]
[1779059296112,46.15,77794.82,1.11,-0.23987,0.00027,7.69193]
[1779059296135,46.15,77794.82,1.11,-0.23987,0.00027,7.69193]
[1779059296173,46.15,77794.82,1.11,-0.23987,0.00027,7.69193]
[1779059296237,46.15,77789.49,1.11,-0.24132,0.00027,7.71666]
[1779059298081,46.15,77789.49,1.11,-0.24132,0.00027,7.71664]
[1779059298587,46.15,77789.49,1.11,-0.24132,0.00027,7.71664]
[1779059298599,46.15,77789.49,1.11,-0.24132,0.00027,7.71664]
[1779059298680,46.15,77788.98,1.11,-0.24146,0.00027,7.71896]
[1779059301737,46.15,77788.96,1.11,-0.24145,0.00027,7.71889]
[1779059301797,46.15,77788.96,1.11,-0.24145,0.00027,7.71889]
[1779059301799,46.15,77788.96,1.11,-0.24145,0.00027,7.71889]
[1779059301876,46.15,77788.96,1.11,-0.24145,0.00027,7.71889]
[1779059301886,46.15,77776.16,1.11,-0.24496,0.00028,7.778]
[1779059303003,46.15,77776.16,1.11,-0.24496,0.00028,7.778]
[1779059303771,46.15,77776.16,1.11,-0.24496,0.00028,7.778]
[1779059303776,46.15,77762.32,1.11,-0.24879,0.00028,7.84143]
[1779059304189,46.15,77762.32,1.11,-0.24879,0.00028,7.84143]
[1779059304683,46.15,77757.55,1.11,-0.25011,0.00028,7.8631]
[1779059305828,46.15,77757.55,1.11,-0.25011,0.00028,7.8631]
[1779059305964,46.15,77757.55,1.11,-0.25011,0.00028,7.8631]
[1779059305901,46.15,77755.76,1.11,-0.2506,0.00028,7.87113]
[1779059306067,46.15,77755.76,1.11,-0.2506,0.00028,7.87113]
[1779059311093,46.14,77757.55,1.11,-0.25009,0.00028,7.86271]
[1779059311137,46.14,77763.78,1.11,-0.24815,0.00028,7.82357]
[1779059312002,46.14,77763.78,1.11,-0.24815,0.00028,7.82357]
[1779059312139,46.14,77763.78,1.11,-0.24815,0.00028,7.8235]
[1779059317176,46.14,77766.37,1.11,-0.24742,0.00028,7.81145]
[1779059320260,46.14,77768.56,1.11,-0.24681,0.00028,7.80134]
[1779059320355,46.14,77762.72,1.11,-0.24842,0.00028,7.82801]
[1779059325426,46.14,77761.57,1.11,-0.24873,0.00028,7.83301]
[1779059325451,46.13,77767.0,1.11,-0.24722,0.00028,7.80813]
[1779059326423,46.13,77767.0,1.11,-0.24722,0.00028,7.80813]
[1779059326842,46.13,77767.0,1.11,-0.24722,0.00028,7.80813]
[1779059326882,46.13,77765.48,1.11,-0.24763,0.00028,7.81495]
[1779059328477,46.13,77763.02,1.11,-0.24831,0.00028,7.82619]
[1779059328576,46.13,77763.17,1.11,-0.24827,0.00028,7.82544]
[1779059330320,46.13,77763.17,1.11,-0.24826,0.00028,7.82536]
[1779059332947,46.13,77769.75,1.11,-0.24642,0.00028,7.79494]
[1779059333397,46.13,77769.75,1.11,-0.24642,0.00028,7.79494]
[1779059333498,46.13,77769.51,1.11,-0.24649,0.00028,7.79604]
[1779059334518,46.13,77769.51,1.11,-0.24649,0.00028,7.79604]
[1779059334976,46.13,77766.12,1.11,-0.24742,0.00028,7.81146]
[1779059335362,46.13,77766.12,1.11,-0.24742,0.00028,7.81146]
[1779059335464,46.13,77758.77,1.11,-0.24946,0.00028,7.84501]
[1779059337513,46.12,77758.55,1.11,-0.24952,0.00028,7.84594]
[1779059337642,46.12,77728.03,1.11,-0.25809,0.00028,7.98316]
[1779059338006,46.12,77728.03,1.11,-0.25809,0.00028,7.98316]
[1779059338435,46.12,77728.03,1.11,-0.25809,0.00028,7.98316]
[1779059338595,46.12,77728.03,1.11,-0.25809,0.00028,7.98316]
[1779059338762,46.11,77718.04,1.11,-0.26087,0.00029,8.02639]
[1779059339388,46.11,77718.04,1.11,-0.26087,0.00029,8.02639]
[1779059339956,46.11,77712.15,1.11,-0.26255,0.00029,8.05224]
[1779059342456,46.09,77709.96,1.11,-0.26312,0.00029,8.06095]
[1779059342832,46.09,77709.96,1.11,-0.26312,0.00029,8.06095]
[1779059342865,46.09,77709.96,1.11,-0.26312,0.00029,8.06095]
[1779059342907,46.07,77713.77,1.11,-0.26191,0.00029,8.04243]
[1779059343463,46.07,77713.77,1.11,-0.26191,0.00029,8.04243]
[1779059343681,46.07,77720.95,1.11,-0.25986,0.00028,8.01073]
[1779059344629,46.07,77720.95,1.11,-0.25986,0.00028,8.01073]
[1779059344940,46.07,77720.95,1.11,-0.25986,0.00028,8.01073]
[1779059346663,46.06,77721.13,1.11,-0.25975,0.00028,8.00903]
[1779059346764,46.05,77719.9,1.11,-0.2601,0.00029,8.01438]
[1779059350729,46.05,77726.05,1.11,-0.25832,0.00028,7.9867]
[1779059356124,46.04,77725.37,1.11,-0.25849,0.00028,7.98938]
[1779059356745,46.04,77731.76,1.11,-0.25668,0.00028,7.96081]
[1779059357470,46.04,77731.76,1.11,-0.25668,0.00028,7.96081]
[1779059357571,46.04,77735.75,1.11,-0.25554,0.00028,7.94287]
[1779059358942,46.04,77735.75,1.11,-0.25554,0.00028,7.94287]
[1779059358990,46.04,77745.0,1.11,-0.25293,0.00028,7.90116]
[1779059359175,46.04,77745.0,1.11,-0.25293,0.00028,7.90116]
[1779059360550,46.04,77754.9,1.11,-0.25016,0.00028,7.85622]
[1779059361371,46.04,77754.9,1.11,-0.25016,0.00028,7.85622]
[1779059361606,46.04,77754.9,1.11,-0.25016,0.00028,7.85622]
[1779059361707,46.04,77757.49,1.11,-0.24943,0.00028,7.84439]
[1779059364173,46.04,77757.51,1.11,-0.24943,0.00028,7.84428]
[1779059364226,46.04,77757.51,1.11,-0.24943,0.00028,7.84428]
[1779059364341,46.04,77757.51,1.11,-0.24943,0.00028,7.84428]
[1779059364648,46.04,77757.51,1.11,-0.24943,0.00028,7.84428]
[1779059364886,46.04,77757.51,1.11,-0.24943,0.00028,7.84428]
[1779059364937,46.04,77768.22,1.11,-0.24645,0.00028,7.79524]
[1779059366026,46.04,77773.7,1.11,-0.24493,0.00028,7.76999]
[1779059366471,46.04,77773.7,1.11,-0.24493,0.00028,7.76999]
[1779059367033,46.04,77778.63,1.11,-0.24357,0.00028,7.74715]
[1779059367614,46.04,77778.63,1.11,-0.24357,0.00028,7.74715]
[1779059371725,46.04,77777.36,1.11,-0.2437,0.00028,7.74198]
[1779059371953,46.03,77777.93,1.11,-0.24354,0.00028,7.73922]
[1779059375041,46.03,77781.72,1.11,-0.24247,0.00027,7.7213]
[1779059375983,46.03,77788.27,1.11,-0.24067,0.00027,7.6907]
[1779059376698,46.03,77788.27,1.11,-0.24067,0.00027,7.6907]
[1779059381705,46.02,77790.74,1.11,-0.23997,0.00027,7.6788]
[1779059386761,46.02,77791.28,1.11,-0.23981,0.00027,7.67601]
[1779059389003,46.02,77794.7,1.11,-0.23887,0.00027,7.65984]
[1779059390998,46.02,77790.38,1.11,-0.24004,0.00027,7.67997]
[1779059395033,46.01,77781.77,1.11,-0.24239,0.00028,7.71989]
[1779059395747,46.01,77781.77,1.11,-0.24239,0.00028,7.71989]
[1779059397098,46.01,77778.24,1.11,-0.24335,0.00028,7.73612]
[1779059402172,46.01,77778.16,1.11,-0.24335,0.00028,7.73601]
[1779059403076,46.01,77788.23,1.11,-0.24058,0.00027,7.68908]
[1779059404014,46.0,77791.99,1.11,-0.23954,0.00027,7.67141]
[1779059404581,46.0,77791.99,1.11,-0.23954,0.00027,7.67141]
[1779059405028,46.0,77791.99,1.11,-0.23954,0.00027,7.67141]
[1779059405043,46.0,77791.99,1.11,-0.23954,0.00027,7.67141]
[1779059405028,46.0,77797.01,1.11,-0.23817,0.00027,7.64784]
[1779059405802,46.0,77797.01,1.11,-0.23817,0.00027,7.64783]
[1779059406954,46.0,77810.29,1.11,-0.23457,0.00027,7.58523]
[1779059407429,46.0,77810.29,1.11,-0.23457,0.00027,7.58523]
[1779059407949,46.0,77810.29,1.11,-0.23457,0.00027,7.58523]
[1779059408028,46.0,77814.56,1.11,-0.23342,0.00027,7.56505]
[1779059408743,46.0,77814.56,1.11,-0.23342,0.00027,7.56505]
[1779059408766,46.0,77814.56,1.11,-0.23342,0.00027,7.56505]
[1779059408859,46.01,77819.44,1.11,-0.23211,0.00027,7.54194]
[1779059412958,46.0,77823.16,1.11,-0.2311,0.00027,7.52399]
[1779059416966,46.0,77823.63,1.11,-0.23097,0.00027,7.52159]
[1779059417030,46.0,77824.1,1.11,-0.23084,0.00027,7.51927]
[1779059418100,46.0,77827.91,1.11,-0.22981,0.00027,7.501]
[1779059419054,46.0,77831.19,1.11,-0.22894,0.00027,7.48523]
[1779059420022,46.0,77831.19,1.11,-0.22894,0.00027,7.48523]
[1779059425063,46.0,77830.39,1.11,-0.22914,0.00027,7.48885]
[1779059427962,45.99,77828.04,1.11,-0.22976,0.00027,7.49997]
[1779059432050,45.99,77828.23,1.11,-0.22949,0.00027,7.48796]
[1779059432047,45.99,77822.1,1.11,-0.23112,0.00027,7.5172]
[1779059434008,45.99,77822.05,1.11,-0.23113,0.00027,7.51738]
[1779059436036,45.99,77827.75,1.11,-0.22959,0.00027,7.48991]
[1779059437078,45.99,77827.75,1.11,-0.22959,0.00027,7.48991]
[1779059437073,45.99,77831.38,1.11,-0.22862,0.00027,7.47243]
[1779059442097,45.98,77833.9,1.11,-0.22794,0.00027,7.46012]
[1779059444682,45.98,77834.14,1.11,-0.22787,0.00027,7.4589]
[1779059444716,45.98,77834.14,1.11,-0.22787,0.00027,7.4589]
[1779059445011,45.98,77834.14,1.11,-0.22787,0.00027,7.4589]
[1779059445132,45.98,77834.14,1.11,-0.22787,0.00027,7.4589]
[1779059446094,45.98,77844.35,1.11,-0.22516,0.00026,7.40964]
[1779059447099,45.98,77851.9,1.11,-0.22317,0.00026,7.3731]
[1779059447209,45.98,77851.9,1.11,-0.22317,0.00026,7.3731]
[1779059447733,45.98,77851.9,1.11,-0.22317,0.00026,7.3731]
[1779059448105,45.98,77851.46,1.11,-0.22329,0.00026,7.37527]
[1779059451062,45.99,77847.91,1.11,-0.22423,0.00026,7.39268]
[1779059452186,45.99,77847.91,1.11,-0.22424,0.00026,7.3928]
[1779059453140,45.99,77847.2,1.11,-0.22443,0.00026,7.39629]
[1779059454798,45.99,77846.31,1.11,-0.22467,0.00026,7.40065]
[1779059455463,45.99,77838.65,1.11,-0.2267,0.00027,7.43766]
[1779059458578,45.99,77834.43,1.11,-0.22782,0.00027,7.45801]
[1779059462664,45.99,77829.77,1.11,-0.22906,0.00027,7.48032]
[1779059468606,45.99,77829.43,1.11,-0.22914,0.00027,7.48174]
[1779059474287,45.98,77831.55,1.11,-0.22856,0.00027,7.47126]
[1779059477307,45.98,77836.22,1.11,-0.22731,0.00027,7.4487]
[1779059478315,45.98,77845.06,1.11,-0.22496,0.00026,7.40606]
[1779059479911,45.98,77845.06,1.11,-0.22496,0.00026,7.40606]
[1779059479972,45.98,77845.06,1.11,-0.22496,0.00026,7.40606]
[1779059480066,45.98,77845.06,1.11,-0.22496,0.00026,7.40606]
[1779059483446,45.98,77849.07,1.11,-0.22392,0.00026,7.38682]
[1779059483770,45.98,77854.72,1.11,-0.22243,0.00026,7.35938]
[1779059489394,45.98,77852.76,1.11,-0.22294,0.00026,7.36887]
[1779059494319,45.98,77851.49,1.11,-0.22306,0.00026,7.36408]
[1779059494518,45.98,77851.49,1.11,-0.22306,0.00026,7.36408]
[1779059495092,45.98,77859.23,1.11,-0.22103,0.00026,7.32647]
[1779059496105,45.98,77862.5,1.11,-0.22018,0.00026,7.31055]
[1779059497252,45.98,77863.83,1.11,-0.21984,0.00026,7.30419]
[1779059503198,45.99,77864.52,1.11,-0.21968,0.00026,7.30117]
[1779059507521,45.99,77859.0,1.11,-0.22115,0.00026,7.32866]
[1779059510544,46.0,77855.01,1.11,-0.22221,0.00026,7.34828]
[1779059513565,46.0,77851.36,1.11,-0.22318,0.00026,7.36618]
[1779059514634,46.0,77851.36,1.11,-0.22318,0.00026,7.36618]
[1779059515313,46.0,77850.9,1.11,-0.2233,0.00026,7.36845]
[1779059515496,46.0,77850.9,1.11,-0.2233,0.00026,7.36845]
[1779059516187,46.0,77839.8,1.11,-0.22624,0.00027,7.42219]
[1779059516304,46.0,77839.8,1.11,-0.22624,0.00027,7.42219]
[1779059517610,46.0,77839.8,1.11,-0.22624,0.00027,7.42219]
[1779059517711,46.0,77837.79,1.11,-0.22677,0.00027,7.43195]
[1779059523335,46.0,77836.68,1.11,-0.22708,0.00027,7.43759]
[1779059528038,46.01,77838.33,1.11,-0.22666,0.00027,7.42988]
[1779059529198,46.01,77824.35,1.11,-0.23039,0.00027,7.49702]
[1779059529705,46.01,77824.35,1.11,-0.23039,0.00027,7.49702]
[1779059530900,46.01,77823.62,1.11,-0.23059,0.00027,7.50055]
[1779059531187,46.01,77824.35,1.11,-0.23039,0.00027,7.49704]
[1779059534814,46.01,77825.32,1.11,-0.23013,0.00027,7.49242]
[1779059535165,46.01,77828.93,1.11,-0.22917,0.00027,7.47523]
[1779059540178,46.01,77830.24,1.11,-0.22884,0.00027,7.46931]
[1779059542194,46.02,77826.18,1.11,-0.22995,0.00027,7.48912]
[1779059543213,46.02,77813.89,1.11,-0.23325,0.00027,7.54771]
[1779059544890,46.02,77813.13,1.11,-0.23346,0.00027,7.55132]
[1779059549891,46.02,77810.02,1.11,-0.23429,0.00027,7.56602]
[1779059554892,46.02,77808.83,1.11,-0.23441,0.00027,7.56074]
[1779059559909,46.02,77808.88,1.11,-0.23439,0.00027,7.56047]
[1779059564171,46.02,77801.16,1.11,-0.23648,0.00027,7.59688]
[1779059564526,46.02,77801.16,1.11,-0.23648,0.00027,7.59688]
[1779059564537,46.02,77801.16,1.11,-0.23648,0.00027,7.59688]
[1779059565180,46.02,77796.5,1.11,-0.23775,0.00027,7.6188]
[1779059568656,46.02,77795.35,1.11,-0.23807,0.00027,7.62431]
[1779059568952,46.02,77795.35,1.11,-0.23808,0.00027,7.62437]
[1779059570490,46.02,77794.67,1.11,-0.23827,0.00027,7.62763]
[1779059570662,46.02,77794.67,1.11,-0.23827,0.00027,7.62763]
[1779059570965,46.02,77794.26,1.11,-0.23838,0.00027,7.62963]
[1779059573889,46.02,77793.44,1.11,-0.23861,0.00027,7.6336]
[1779059573987,46.02,77792.53,1.11,-0.23887,0.00027,7.63793]
[1779059574533,46.02,77792.53,1.11,-0.23887,0.00027,7.63793]
[1779059574547,46.02,77792.53,1.11,-0.23887,0.00027,7.63793]
[1779059575280,46.02,77780.21,1.11,-0.24225,0.00028,7.69549]
[1779059576109,46.02,77780.21,1.11,-0.24225,0.00028,7.69549]
[1779059576210,46.02,77776.66,1.11,-0.24323,0.00028,7.71197]
[1779059582052,46.02,77777.32,1.11,-0.24305,0.00028,7.70883]
[1779059584065,46.02,77784.37,1.11,-0.2411,0.00027,7.67601]
[1779059585180,46.02,77784.37,1.11,-0.2411,0.00027,7.67601]
[1779059585281,46.02,77790.97,1.11,-0.23929,0.00027,7.64524]
[1779059588854,46.02,77791.15,1.11,-0.23925,0.00027,7.64449]
[1779059588897,46.02,77791.15,1.11,-0.23925,0.00027,7.64449]
[1779059590451,46.03,77793.22,1.11,-0.23869,0.00027,7.63491]
[1779059597157,46.03,77794.69,1.11,-0.23832,0.00027,7.62852]
[1779059602192,46.04,77798.83,1.11,-0.23721,0.00027,7.60947]
[1779059607227,46.04,77800.94,1.11,-0.23666,0.00027,7.60002]
[1779059610063,46.04,77801.21,1.11,-0.23659,0.00027,7.59885]
[1779059612303,46.05,77802.06,1.11,-0.23617,0.00027,7.58429]
[1779059612801,46.05,77803.18,1.11,-0.23588,0.00027,7.57911]
[1779059613273,46.05,77803.63,1.11,-0.23576,0.00027,7.57709]
[1779059613941,46.05,77803.63,1.11,-0.23576,0.00027,7.57709]
[1779059614276,46.05,77811.31,1.11,-0.23368,0.00027,7.5409]
[1779059615285,46.05,77816.31,1.11,-0.23233,0.00027,7.51715]
[1779059616460,46.05,77816.57,1.11,-0.23227,0.00027,7.51594]
[1779059617297,46.05,77810.36,1.11,-0.23395,0.00027,7.54548]
[1779059618056,46.05,77810.36,1.11,-0.23395,0.00027,7.54548]
[1779059618306,46.05,77804.23,1.11,-0.23561,0.00027,7.57445]
[1779059620137,46.05,77804.33,1.11,-0.23558,0.00027,7.57395]
[1779059620524,46.05,77804.46,1.11,-0.23554,0.00027,7.57334]
[1779059621325,46.05,77807.83,1.11,-0.23463,0.00027,7.55735]
[1779059622173,46.05,77807.83,1.11,-0.23463,0.00027,7.55735]
[1779059623013,46.05,77809.96,1.11,-0.23405,0.00027,7.54726]
[1779059626958,46.05,77815.98,1.11,-0.23242,0.00027,7.51869]
[1779059629451,46.05,77817.08,1.11,-0.23213,0.00027,7.51347]
[1779059629631,46.05,77817.08,1.11,-0.23213,0.00027,7.51347]
[1779059629865,46.05,77817.08,1.11,-0.23213,0.00027,7.51347]
[1779059629948,46.05,77817.08,1.11,-0.23213,0.00027,7.51347]
[1779059630917,46.05,77806.61,1.11,-0.23496,0.00027,7.56311]
[1779059637028,46.05,77804.99,1.11,-0.23541,0.00027,7.57101]
[1779059639025,46.05,77804.99,1.11,-0.23541,0.00027,7.57103]
[1779059640263,46.05,77810.44,1.11,-0.23394,0.00027,7.54533]
[1779059640368,46.05,77810.44,1.11,-0.23394,0.00027,7.54533]
[1779059640717,46.05,77810.44,1.11,-0.23394,0.00027,7.54533]
[1779059643241,46.06,77811.34,1.11,-0.2337,0.00027,7.54116]
[1779059643265,46.06,77807.34,1.11,-0.23479,0.00027,7.56016]
[1779059643491,46.06,77807.34,1.11,-0.23479,0.00027,7.56016]
[1779059643520,46.06,77807.34,1.11,-0.23479,0.00027,7.56016]
[1779059643621,46.06,77806.71,1.11,-0.23496,0.00027,7.56319]
[1779059646884,46.06,77805.11,1.11,-0.23541,0.00027,7.57102]
[1779059651995,46.07,77806.74,1.11,-0.235,0.00027,7.56399]
[1779059653549,46.07,77802.38,1.11,-0.23621,0.00027,7.58499]
[1779059658654,46.08,77801.35,1.11,-0.23652,0.00027,7.59038]
[1779059658755,46.08,77800.1,1.11,-0.23687,0.00027,7.5964]
[1779059664218,46.09,77800.07,1.11,-0.23691,0.00027,7.59709]
[1779059670090,46.1,77801.29,1.11,-0.23662,0.00027,7.59215]
[1779059670172,46.1,77793.66,1.11,-0.23871,0.00027,7.62807]
[1779059672065,46.1,77790.93,1.11,-0.23926,0.00027,7.63009]
[1779059672113,46.1,77790.93,1.11,-0.23926,0.00027,7.63009]
[1779059675452,46.1,77787.46,1.11,-0.24023,0.00027,7.64662]
[1779059681745,46.11,77782.39,1.11,-0.24165,0.00028,7.67072]
[1779059687378,46.12,77782.61,1.11,-0.24161,0.00028,7.6701]
[1779059690205,46.12,77778.02,1.11,-0.24289,0.00028,7.69153]
[1779059690896,46.12,77778.02,1.11,-0.24289,0.00028,7.69153]
[1779059694208,46.12,77777.0,1.11,-0.24318,0.00028,7.69641]
[1779059694886,46.12,77778.01,1.11,-0.2429,0.00028,7.69179]
[1779059700880,46.12,77780.28,1.11,-0.2423,0.00028,7.68164]
[1779059701964,46.12,77780.28,1.11,-0.2423,0.00028,7.68164]
[1779059702065,46.13,77773.35,1.11,-0.24422,0.00028,7.71377]
[1779059703984,46.13,77773.35,1.11,-0.24422,0.00028,7.71381]
[1779059709071,46.13,77772.28,1.11,-0.24453,0.00028,7.71899]
[1779059709169,46.13,77777.94,1.11,-0.24296,0.00028,7.69279]
[1779059715097,46.13,77775.95,1.11,-0.2435,0.00028,7.70179]
[1779059720118,46.12,77772.81,1.11,-0.24433,0.00028,7.7157]
[1779059722974,46.12,77773.26,1.11,-0.2442,0.00028,7.71343]
[1779059723313,46.12,77773.26,1.11,-0.2442,0.00028,7.71343]
[1779059723319,46.12,77759.04,1.11,-0.24815,0.00028,7.77867]
[1779059723515,46.12,77759.04,1.11,-0.24815,0.00028,7.77867]
[1779059724102,46.12,77759.04,1.11,-0.24815,0.00028,7.77867]
[1779059724426,46.11,77760.4,1.11,-0.24776,0.00028,7.77233]
[1779059725140,46.11,77760.4,1.11,-0.24776,0.00028,7.77233]
[1779059725241,46.11,77758.29,1.11,-0.24835,0.00028,7.78198]
[1779059726074,46.11,77758.29,1.11,-0.24835,0.00028,7.78198]
[1779059726139,46.11,77758.29,1.11,-0.24835,0.00028,7.78198]
[1779059726240,46.11,77756.33,1.11,-0.2489,0.00028,7.79095]
[1779059727129,46.11,77756.33,1.11,-0.2489,0.00028,7.79095]
[1779059727231,46.11,77756.13,1.11,-0.24895,0.00028,7.7918]
[1779059728077,46.11,77756.13,1.11,-0.24895,0.00028,7.7918]
[1779059728265,46.11,77740.53,1.11,-0.25333,0.00028,7.86246]
[1779059730199,46.11,77740.53,1.11,-0.25333,0.00028,7.86239]
[1779059730300,46.11,77736.86,1.11,-0.25436,0.00028,7.87884]
[1779059730961,46.11,77736.86,1.11,-0.25436,0.00028,7.87884]
[1779059731034,46.11,77736.86,1.11,-0.25436,0.00028,7.87884]
[1779059733410,46.11,77744.12,1.11,-0.2521,0.00028,7.83512]
[1779059734220,46.11,77744.12,1.11,-0.2521,0.00028,7.83512]
[1779059734321,46.11,77737.42,1.11,-0.25398,0.00028,7.86527]
[1779059735409,46.11,77737.42,1.11,-0.25398,0.00028,7.86527]
[1779059735756,46.11,77737.15,1.11,-0.25406,0.00028,7.86643]
[1779059736077,46.11,77737.15,1.11,-0.25406,0.00028,7.86643]
[1779059736095,46.11,77737.15,1.11,-0.25406,0.00028,7.86643]
[1779059736447,46.11,77713.99,1.11,-0.26066,0.00029,7.96967]
[1779059736797,46.11,77713.99,1.11,-0.26066,0.00029,7.96967]
[1779059737354,46.11,77702.06,1.11,-0.2641,0.00029,8.02207]
[1779059738579,46.11,77702.06,1.11,-0.2641,0.00029,8.02207]
[1779059738924,46.1,77702.18,1.11,-0.26406,0.00029,8.02151]
[1779059739354,46.1,77683.65,1.11,-0.26945,0.00029,8.10183]
[1779059739714,46.1,77683.65,1.11,-0.26945,0.00029,8.10183]
[1779059740213,46.1,77650.52,1.11,-0.27921,0.0003,8.24198]
[1779059740854,46.1,77650.52,1.11,-0.27921,0.0003,8.24198]
[1779059741088,46.1,77650.52,1.11,-0.27921,0.0003,8.24198]
[1779059741235,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059741643,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059741713,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059741976,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059742050,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059742358,46.1,77651.42,1.11,-0.27894,0.0003,8.23823]
[1779059742557,46.11,77665.11,1.11,-0.2749,0.0003,8.18092]
[1779059742784,46.11,77665.11,1.11,-0.2749,0.0003,8.18092]
[1779059742917,46.11,77665.11,1.11,-0.2749,0.0003,8.18092]
[1779059743103,46.11,77665.11,1.11,-0.2749,0.0003,8.18092]
[1779059743319,46.1,77670.44,1.11,-0.27331,0.00029,8.15807]
[1779059744338,46.1,77670.44,1.11,-0.27331,0.00029,8.15807]
[1779059744476,46.1,77670.44,1.11,-0.27331,0.00029,8.15807]
[1779059744439,46.1,77668.49,1.11,-0.27387,0.00029,8.16622]
[1779059744494,46.1,77668.49,1.11,-0.27387,0.00029,8.16622]
[1779059745434,46.1,77668.49,1.11,-0.27387,0.00029,8.16622]
[1779059745463,46.1,77668.49,1.11,-0.27387,0.00029,8.16622]
[1779059745474,46.1,77668.49,1.11,-0.27387,0.00029,8.16622]
[1779059745486,46.1,77667.95,1.11,-0.27402,0.00029,8.16841]
[1779059746252,46.1,77667.07,1.11,-0.27428,0.00029,8.17204]
[1779059746684,46.1,77667.07,1.11,-0.27428,0.00029,8.17204]
[1779059746745,46.1,77667.07,1.11,-0.27428,0.00029,8.17204]
[1779059747299,46.1,77667.07,1.11,-0.27428,0.00029,8.17204]
[1779059747400,46.1,77667.07,1.11,-0.27428,0.00029,8.17204]
[1779059747401,46.1,77659.76,1.11,-0.27643,0.0003,8.20277]
[1779059748285,46.1,77659.76,1.11,-0.27643,0.0003,8.20277]
[1779059748316,46.1,77659.76,1.11,-0.27643,0.0003,8.20277]
[1779059748434,46.1,77659.76,1.11,-0.27643,0.0003,8.20277]
[1779059748387,46.09,77653.29,1.11,-0.27834,0.0003,8.22982]
[1779059748520,46.09,77653.29,1.11,-0.27834,0.0003,8.22982]
[1779059749971,46.09,77653.35,1.11,-0.27833,0.0003,8.22961]
[1779059749998,46.09,77653.35,1.11,-0.27833,0.0003,8.22961]
[1779059750009,46.09,77653.35,1.11,-0.27833,0.0003,8.22961]
[1779059750282,46.09,77655.6,1.11,-0.27766,0.0003,8.22011]
[1779059750595,46.09,77655.6,1.11,-0.27766,0.0003,8.22011]
[1779059751450,46.09,77665.38,1.11,-0.27476,0.0003,8.1789]
[1779059752394,46.09,77665.38,1.11,-0.27476,0.0003,8.1789]
[1779059753490,46.09,77671.09,1.11,-0.27307,0.00029,8.1546]
[1779059755884,46.09,77672.32,1.11,-0.2727,0.00029,8.14924]
[1779059756405,46.09,77677.88,1.11,-0.27106,0.00029,8.12549]
[1779059757433,46.09,77683.51,1.11,-0.26941,0.00029,8.10127]
[1779059758040,46.09,77683.51,1.11,-0.26941,0.00029,8.10127]
[1779059758378,46.09,77680.74,1.11,-0.27022,0.00029,8.11311]
[1779059759365,46.09,77680.74,1.11,-0.27022,0.00029,8.11311]
[1779059759469,46.09,77669.8,1.11,-0.27342,0.00029,8.15976]
[1779059760420,46.09,77674.37,1.11,-0.27208,0.00029,8.14033]
[1779059760978,46.09,77674.37,1.11,-0.27208,0.00029,8.14033]
[1779059760998,46.09,77674.37,1.11,-0.27208,0.00029,8.14033]
[1779059761094,46.09,77674.37,1.11,-0.27208,0.00029,8.14033]
[1779059761356,46.09,77673.74,1.11,-0.27226,0.00029,8.14299]
[1779059761886,46.09,77673.74,1.11,-0.27226,0.00029,8.14299]
[1779059762374,46.08,77669.2,1.11,-0.2736,0.00029,8.16228]
[1779059763428,46.09,77659.89,1.11,-0.27635,0.0003,8.20162]
[1779059764454,46.09,77659.89,1.11,-0.27635,0.0003,8.20162]
[1779059765401,46.08,77666.95,1.11,-0.27425,0.00029,8.17168]
[1779059766111,46.08,77666.95,1.11,-0.27425,0.00029,8.17168]
[1779059766431,46.08,77666.95,1.11,-0.27425,0.00029,8.17168]
[1779059766430,46.08,77672.85,1.11,-0.27251,0.00029,8.14659]
[1779059766904,46.08,77672.85,1.11,-0.27251,0.00029,8.14659]
[1779059767454,46.08,77681.56,1.11,-0.26996,0.00029,8.10931]
[1779059767594,46.08,77681.56,1.11,-0.26996,0.00029,8.10931]
[1779059767952,46.08,77681.56,1.11,-0.26996,0.00029,8.10931]
[1779059767986,46.08,77681.56,1.11,-0.26996,0.00029,8.10931]
[1779059767993,46.08,77681.56,1.11,-0.26996,0.00029,8.10931]
[1779059768405,46.08,77682.51,1.11,-0.26968,0.00029,8.10519]
[1779059768692,46.08,77682.51,1.11,-0.26968,0.00029,8.10519]
[1779059769426,46.08,77682.51,1.11,-0.26968,0.00029,8.10519]
[1779059769489,46.08,77681.43,1.11,-0.26999,0.00029,8.10979]
[1779059771427,46.08,77673.08,1.11,-0.27245,0.00029,8.14562]
[1779059772434,46.08,77668.01,1.11,-0.27394,0.00029,8.16713]
[1779059773056,46.08,77668.01,1.11,-0.27394,0.00029,8.16713]
[1779059777373,46.07,77666.96,1.11,-0.27418,0.00029,8.17065]
[1779059778219,46.07,77667.51,1.11,-0.27402,0.00029,8.16828]
[1779059778480,46.07,77657.18,1.11,-0.27707,0.0003,8.21185]
[1779059778563,46.07,77657.18,1.11,-0.27707,0.0003,8.21185]
[1779059778632,46.07,77657.18,1.11,-0.27707,0.0003,8.21185]
[1779059779506,46.07,77657.18,1.11,-0.27707,0.0003,8.21185]
[1779059779505,46.07,77643.12,1.11,-0.28126,0.0003,8.27045]
[1779059780707,46.07,77643.12,1.11,-0.28126,0.0003,8.27048]
[1779059781499,46.07,77638.53,1.11,-0.28263,0.0003,8.2894]
[1779059781906,46.07,77638.53,1.11,-0.28263,0.0003,8.2894]
[1779059782002,46.07,77638.53,1.11,-0.28263,0.0003,8.2894]
[1779059782506,46.07,77636.74,1.11,-0.28317,0.0003,8.29678]
[1779059785928,46.07,77639.57,1.11,-0.28233,0.0003,8.28519]
[1779059786535,46.07,77644.38,1.11,-0.28089,0.0003,8.26529]
[1779059787542,46.06,77651.75,1.11,-0.27867,0.0003,8.23432]
[1779059788629,46.06,77652.28,1.11,-0.27851,0.0003,8.23214]
[1779059788912,46.06,77652.28,1.11,-0.27851,0.0003,8.23214]
[1779059789557,46.06,77648.56,1.11,-0.27962,0.0003,8.24764]
[1779059789682,46.06,77648.56,1.11,-0.27962,0.0003,8.24764]
[1779059790566,46.06,77644.05,1.11,-0.28097,0.0003,8.26645]
[1779059790597,46.06,77644.05,1.11,-0.28097,0.0003,8.26645]
[1779059791569,46.07,77640.83,1.11,-0.28176,0.0003,8.26943]
[1779059794398,46.07,77638.76,1.11,-0.28239,0.0003,8.27803]
[1779059794523,46.07,77638.76,1.11,-0.28239,0.0003,8.27803]
[1779059794603,46.07,77638.68,1.11,-0.28242,0.0003,8.27842]
[1779059794609,46.07,77638.68,1.11,-0.28242,0.0003,8.27842]
[1779059795449,46.07,77628.63,1.11,-0.28544,0.0003,8.31964]
[1779059795678,46.07,77628.63,1.11,-0.28544,0.0003,8.31964]
[1779059795780,46.07,77625.73,1.11,-0.28633,0.0003,8.3316]
[1779059797852,46.07,77625.83,1.11,-0.2863,0.0003,8.33126]
[1779059798469,46.08,77627.98,1.11,-0.28566,0.0003,8.32256]
[1779059799231,46.08,77627.98,1.11,-0.28566,0.0003,8.32256]
[1779059799236,46.08,77627.98,1.11,-0.28566,0.0003,8.32256]
[1779059799503,46.07,77637.14,1.11,-0.2829,0.0003,8.28507]
[1779059799737,46.07,77637.14,1.11,-0.2829,0.0003,8.28507]
[1779059800486,46.07,77646.03,1.11,-0.28024,0.0003,8.24831]
[1779059801072,46.07,77646.03,1.11,-0.28024,0.0003,8.24831]
[1779059801280,46.07,77646.03,1.11,-0.28024,0.0003,8.24831]
[1779059801308,46.07,77646.03,1.11,-0.28024,0.0003,8.24831]
[1779059801318,46.07,77654.07,1.11,-0.27784,0.0003,8.2148]
[1779059801646,46.07,77654.07,1.11,-0.27784,0.0003,8.2148]
[1779059801753,46.07,77657.06,1.11,-0.27696,0.0003,8.20229]
[1779059803430,46.07,77660.81,1.11,-0.27584,0.0003,8.1865]
[1779059804017,46.07,77660.81,1.11,-0.27584,0.0003,8.1865]
[1779059805500,46.07,77669.45,1.11,-0.27329,0.00029,8.14997]
[1779059805710,46.07,77669.45,1.11,-0.27329,0.00029,8.14997]
[1779059806529,46.07,77673.47,1.11,-0.27211,0.00029,8.13287]
[1779059807978,46.07,77676.19,1.11,-0.27131,0.00029,8.12132]
[1779059809204,46.07,77676.72,1.11,-0.27116,0.00029,8.11906]
[1779059809265,46.07,77676.72,1.11,-0.27116,0.00029,8.11906]
[1779059810095,46.08,77678.03,1.11,-0.27078,0.00029,8.11349]
[1779059810300,46.08,77670.9,1.11,-0.27288,0.00029,8.14397]
[1779059811606,46.08,77670.19,1.11,-0.27309,0.00029,8.14704]
[1779059812483,46.08,77665.57,1.11,-0.27446,0.0003,8.16671]
[1779059813592,46.08,77659.34,1.11,-0.2763,0.0003,8.19303]
[1779059813816,46.08,77659.34,1.11,-0.2763,0.0003,8.19303]
[1779059814451,46.08,77660.97,1.11,-0.27582,0.0003,8.18617]
[1779059815167,46.08,77660.97,1.11,-0.27582,0.0003,8.18617]
[1779059815248,46.08,77664.91,1.11,-0.27466,0.0003,8.16958]
[1779059815841,46.08,77664.91,1.11,-0.27466,0.0003,8.16958]
[1779059816239,46.08,77664.91,1.11,-0.27466,0.0003,8.16958]
[1779059816343,46.08,77666.35,1.11,-0.27423,0.0003,8.16353]
[1779059819071,46.08,77664.4,1.11,-0.27481,0.0003,8.17178]
[1779059819118,46.08,77664.4,1.11,-0.27481,0.0003,8.17178]
[1779059819880,46.08,77661.62,1.11,-0.27563,0.0003,8.18354]
[1779059820587,46.08,77661.99,1.11,-0.27552,0.0003,8.18196]
[1779059821242,46.08,77664.93,1.11,-0.27466,0.0003,8.16957]
[1779059821822,46.08,77664.93,1.11,-0.27466,0.0003,8.16957]
[1779059822006,46.08,77664.93,1.11,-0.27466,0.0003,8.16957]
[1779059822046,46.08,77664.93,1.11,-0.27466,0.0003,8.16957]
[1779059822601,46.08,77674.81,1.11,-0.27174,0.00029,8.12759]
[1779059822791,46.08,77674.81,1.11,-0.27174,0.00029,8.12759]
[1779059822857,46.08,77674.81,1.11,-0.27174,0.00029,8.12759]
[1779059823386,46.08,77689.2,1.11,-0.26753,0.00029,8.06573]
[1779059823696,46.08,77689.2,1.11,-0.26753,0.00029,8.06573]
[1779059823750,46.08,77689.2,1.11,-0.26753,0.00029,8.06573]
[1779059823901,46.08,77689.2,1.11,-0.26753,0.00029,8.06573]
[1779059824008,46.08,77688.94,1.11,-0.26761,0.00029,8.0669]
[1779059829068,46.08,77688.43,1.11,-0.26776,0.00029,8.06916]
[1779059832197,46.08,77684.48,1.11,-0.26891,0.00029,8.08615]
[1779059837204,46.08,77683.65,1.11,-0.26915,0.00029,8.08971]
[1779059840388,46.08,77688.35,1.11,-0.26778,0.00029,8.06945]
[1779059845498,46.08,77688.26,1.11,-0.26781,0.00029,8.06991]
[1779059846493,46.08,77692.26,1.11,-0.26665,0.00029,8.05262]
[1779059847367,46.08,77695.24,1.11,-0.26579,0.00029,8.03968]
[1779059848428,46.08,77695.24,1.11,-0.26579,0.00029,8.03968]
[1779059848572,46.08,77695.24,1.11,-0.26579,0.00029,8.03968]
[1779059849280,46.08,77698.09,1.11,-0.26496,0.00029,8.02724]
[1779059849580,46.08,77698.09,1.11,-0.26496,0.00029,8.02724]
[1779059850008,46.08,77700.94,1.11,-0.26413,0.00029,8.0148]
[1779059850109,46.08,77700.61,1.11,-0.26423,0.00029,8.01624]
[1779059851273,46.08,77700.61,1.11,-0.26423,0.00029,8.01624]
[1779059855098,46.08,77698.11,1.11,-0.26476,0.00029,8.01653]
[1779059855199,46.08,77696.82,1.11,-0.26513,0.00029,8.02216]
[1779059858198,46.08,77697.1,1.11,-0.26505,0.00029,8.02095]
[1779059858525,46.08,77697.1,1.11,-0.26505,0.00029,8.02095]
[1779059858770,46.08,77697.95,1.11,-0.26481,0.00029,8.01725]
[1779059859248,46.08,77697.95,1.11,-0.26481,0.00029,8.01725]
[1779059859358,46.08,77697.95,1.11,-0.26481,0.00029,8.01725]
[1779059859459,46.08,77705.59,1.11,-0.2626,0.00029,7.98381]
[1779059860171,46.08,77705.59,1.11,-0.2626,0.00029,7.98381]
[1779059860183,46.08,77705.59,1.11,-0.2626,0.00029,7.98381]
[1779059860622,46.08,77711.19,1.11,-0.26098,0.00029,7.9592]
[1779059861607,46.08,77711.19,1.11,-0.26098,0.00029,7.9592]
[1779059861651,46.08,77712.57,1.11,-0.26059,0.00029,7.95318]
[1779059861799,46.08,77712.57,1.11,-0.26059,0.00029,7.95318]
[1779059862561,46.09,77719.73,1.11,-0.25854,0.00029,7.92152]
[1779059863154,46.09,77719.73,1.11,-0.25854,0.00029,7.92152]
[1779059863575,46.08,77723.01,1.11,-0.2576,0.00029,7.90685]
[1779059863999,46.08,77723.01,1.11,-0.2576,0.00029,7.90685]
[1779059864584,46.08,77732.07,1.11,-0.25501,0.00028,7.86627]
[1779059865648,46.08,77745.47,1.11,-0.25121,0.00028,7.80578]
[1779059866155,46.08,77745.47,1.11,-0.25121,0.00028,7.80578]
[1779059866598,46.08,77755.78,1.11,-0.24831,0.00028,7.75886]
[1779059868202,46.09,77756.7,1.11,-0.24806,0.00028,7.75474]
[1779059868647,46.09,77758.82,1.11,-0.24747,0.00028,7.74512]
[1779059868823,46.09,77758.82,1.11,-0.24747,0.00028,7.74512]
[1779059869566,46.09,77758.2,1.11,-0.24764,0.00028,7.74796]
[1779059874622,46.09,77759.65,1.11,-0.24725,0.00028,7.74149]
[1779059879655,46.09,77760.14,1.11,-0.24712,0.00028,7.73938]
[1779059879667,46.09,77756.52,1.11,-0.24813,0.00028,7.75595]
[1779059882535,46.09,77760.48,1.11,-0.24704,0.00028,7.73802]
[1779059885663,46.1,77764.36,1.11,-0.24597,0.00028,7.72042]
[1779059886640,46.1,77768.98,1.11,-0.24468,0.00028,7.69918]
[1779059889579,46.1,77774.09,1.11,-0.24327,0.00028,7.6757]
[1779059891595,46.1,77767.49,1.11,-0.24511,0.00028,7.70629]
[1779059894654,46.1,77774.95,1.11,-0.24305,0.00028,7.67192]
[1779059894887,46.1,77774.95,1.11,-0.24305,0.00028,7.67192]
[1779059894994,46.1,77774.95,1.11,-0.24305,0.00028,7.67192]
[1779059895310,46.1,77774.95,1.11,-0.24305,0.00028,7.67197]
[1779059895855,46.1,77774.95,1.11,-0.24305,0.00028,7.67197]
[1779059896073,46.1,77774.95,1.11,-0.24305,0.00028,7.67197]
[1779059896525,46.1,77781.05,1.11,-0.24136,0.00028,7.64366]
[1779059897399,46.1,77781.05,1.11,-0.24136,0.00028,7.64366]
[1779059897605,46.1,77781.53,1.11,-0.24123,0.00028,7.64145]
[1779059900247,46.1,77780.2,1.11,-0.2416,0.00028,7.6477]
[1779059900365,46.1,77780.2,1.11,-0.2416,0.00028,7.6477]
[1779059900448,46.1,77782.67,1.11,-0.24092,0.00028,7.63623]
[1779059901856,46.1,77782.67,1.11,-0.24092,0.00028,7.63625]
[1779059902215,46.1,77782.67,1.11,-0.24092,0.00028,7.63625]
[1779059902665,46.1,77782.67,1.11,-0.24092,0.00028,7.63625]
[1779059902669,46.1,77794.11,1.11,-0.23778,0.00027,7.58283]
[1779059903386,46.1,77799.91,1.11,-0.23619,0.00027,7.55554]
[1779059904263,46.1,77799.91,1.11,-0.23619,0.00027,7.55554]
[1779059904434,46.1,77799.91,1.11,-0.23619,0.00027,7.55554]
[1779059904534,46.1,77800.14,1.11,-0.23613,0.00027,7.55447]
[1779059910415,46.11,77798.39,1.11,-0.23662,0.00027,7.56291]
[1779059911780,46.11,77797.95,1.11,-0.23654,0.00027,7.55412]
[1779059911873,46.11,77797.95,1.11,-0.23654,0.00027,7.55412]
[1779059912429,46.11,77797.81,1.11,-0.23658,0.00027,7.55481]
[1779059913556,46.11,77797.81,1.11,-0.23658,0.00027,7.55481]
[1779059913658,46.11,77794.31,1.11,-0.23754,0.00027,7.57129]
[1779059915478,46.11,77793.9,1.11,-0.23765,0.00027,7.57324]
[1779059915656,46.11,77793.9,1.11,-0.23765,0.00027,7.57324]
[1779059915703,46.11,77797.67,1.11,-0.23662,0.00027,7.55561]
[1779059916506,46.11,77797.67,1.11,-0.23662,0.00027,7.55561]
[1779059916607,46.11,77797.03,1.11,-0.2368,0.00027,7.55862]
[1779059920782,46.11,77798.18,1.11,-0.23649,0.00027,7.55338]
[1779059921491,46.11,77802.56,1.11,-0.2353,0.00027,7.53279]
[1779059926528,46.11,77801.56,1.11,-0.23559,0.00027,7.53778]
[1779059931563,46.12,77802.71,1.11,-0.23529,0.00027,7.53261]
[1779059934639,46.12,77802.69,1.11,-0.2353,0.00027,7.5328]
[1779059934712,46.12,77802.71,1.11,-0.2353,0.00027,7.53276]
[1779059935660,46.12,77792.82,1.11,-0.238,0.00027,7.57929]
[1779059936630,46.12,77784.88,1.11,-0.24019,0.00028,7.61652]
[1779059937647,46.12,77784.88,1.11,-0.24019,0.00028,7.61652]
[1779059938711,46.12,77784.7,1.11,-0.24024,0.00028,7.61736]
[1779059938641,46.12,77784.57,1.11,-0.24028,0.00028,7.61799]
[1779059938779,46.12,77784.57,1.11,-0.24028,0.00028,7.61799]
[1779059939658,46.12,77783.83,1.11,-0.24048,0.00028,7.62146]
[1779059942641,46.12,77776.69,1.11,-0.24246,0.00028,7.65467]
[1779059945663,46.12,77771.88,1.11,-0.24379,0.00028,7.67687]
[1779059945768,46.12,77771.88,1.11,-0.24379,0.00028,7.67687]
[1779059946669,46.12,77768.51,1.11,-0.24472,0.00028,7.69241]
[1779059948683,46.12,77764.28,1.11,-0.24589,0.00028,7.7118]
[1779059949202,46.12,77764.28,1.11,-0.24589,0.00028,7.7118]
[1779059949690,46.12,77753.37,1.11,-0.24895,0.00028,7.76177]
[1779059949798,46.12,77753.37,1.11,-0.24895,0.00028,7.76177]
[1779059950545,46.12,77753.37,1.11,-0.24895,0.00028,7.76177]
[1779059951594,46.12,77751.15,1.11,-0.24957,0.00028,7.77187]
[1779059951607,46.12,77751.15,1.11,-0.24957,0.00028,7.77187]
[1779059952724,46.12,77758.08,1.11,-0.24761,0.00028,7.73997]
[1779059953644,46.12,77758.08,1.11,-0.24761,0.00028,7.73997]
[1779059953694,46.12,77758.08,1.11,-0.24761,0.00028,7.73997]
[1779059953717,46.12,77758.08,1.11,-0.24761,0.00028,7.73997]
[1779059953801,46.12,77758.08,1.11,-0.24761,0.00028,7.73997]
[1779059954726,46.11,77762.89,1.11,-0.24626,0.00028,7.7178]
[1779059954865,46.11,77762.89,1.11,-0.24626,0.00028,7.7178]
[1779059955876,46.11,77761.32,1.11,-0.2467,0.00028,7.72501]
[1779059956743,46.12,77767.61,1.11,-0.24495,0.00028,7.69614]
[1779059958755,46.12,77770.87,1.11,-0.24404,0.00028,7.68114]
[1779059960767,46.12,77776.13,1.11,-0.24259,0.00028,7.65683]
[1779059960807,46.12,77776.13,1.11,-0.24259,0.00028,7.65683]
[1779059961283,46.12,77777.69,1.11,-0.24215,0.00028,7.6496]
[1779059961891,46.12,77777.69,1.11,-0.24215,0.00028,7.6496]
[1779059965802,46.12,77772.4,1.11,-0.24362,0.00028,7.6741]
[1779059966863,46.12,77772.4,1.11,-0.24362,0.00028,7.6741]
[1779059968056,46.12,77776.29,1.11,-0.24254,0.00028,7.65605]
[1779059968886,46.12,77776.29,1.11,-0.24254,0.00028,7.65605]
[1779059970520,46.11,77778.37,1.11,-0.24196,0.00028,7.64632]
[1779059970828,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059970894,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059970971,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059971082,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059971093,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059971110,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059971354,46.11,77780.79,1.11,-0.24129,0.00028,7.63501]
[1779059971546,46.11,77792.94,1.11,-0.23774,0.00027,7.56741]
[1779059972859,46.11,77799.82,1.11,-0.23586,0.00027,7.53516]
[1779059973926,46.11,77799.82,1.11,-0.23586,0.00027,7.53516]
[1779059973955,46.11,77799.82,1.11,-0.23586,0.00027,7.53516]
[1779059974171,46.12,77803.05,1.11,-0.23498,0.00027,7.52002]
[1779059979757,46.12,77804.11,1.11,-0.23471,0.00027,7.51531]
[1779059980258,46.12,77797.21,1.11,-0.2366,0.00027,7.54794]
[1779059985952,46.12,77795.99,1.11,-0.23695,0.00027,7.55385]
[1779059989574,46.12,77800.96,1.11,-0.23559,0.00027,7.5306]
[1779059993002,46.13,77805.7,1.11,-0.23432,0.00027,7.50853]
[1779059998233,46.13,77806.96,1.11,-0.234,0.00027,7.50291]
[1779059998277,46.13,77806.96,1.11,-0.234,0.00027,7.50291]
[1779059998378,46.13,77806.96,1.11,-0.234,0.00027,7.50291]
[1779059998608,46.13,77806.96,1.11,-0.234,0.00027,7.50291]
[1779059998708,46.13,77804.89,1.11,-0.23456,0.00027,7.51276]
[1779060000731,46.13,77797.94,1.11,-0.23646,0.00027,7.54553]
[1779060001281,46.13,77797.94,1.11,-0.23646,0.00027,7.54553]
[1779060001336,46.13,77797.94,1.11,-0.23646,0.00027,7.54553]
[1779060001338,46.13,77797.94,1.11,-0.23646,0.00027,7.54553]
[1779060001370,46.13,77797.94,1.11,-0.23646,0.00027,7.54553]
[1779060003310,46.13,77797.35,1.11,-0.23662,0.00027,7.54831]
[1779060003398,46.13,77793.12,1.11,-0.23778,0.00027,7.56818]
[1779060005193,46.13,77792.19,1.11,-0.23804,0.00027,7.57255]
[1779060005650,46.13,77792.16,1.11,-0.23804,0.00027,7.57269]
[1779060011128,46.13,77791.28,1.11,-0.23829,0.00027,7.57686]
[1779060016163,46.13,77790.15,1.11,-0.2386,0.00027,7.58219]
[1779060017452,46.13,77776.58,1.11,-0.24234,0.00028,7.64532]
[1779060018980,46.13,77776.31,1.11,-0.24241,0.00028,7.64651]
[1779060019773,46.13,77770.82,1.11,-0.24393,0.00028,7.67184]
[1779060020248,46.13,77770.82,1.11,-0.24393,0.00028,7.67184]
[1779060020805,46.13,77763.15,1.11,-0.24607,0.00028,7.70715]
[1779060021739,46.13,77769.6,1.11,-0.24426,0.00028,7.67741]
[1779060022798,46.13,77774.26,1.11,-0.24297,0.00028,7.65583]
[1779060023273,46.13,77774.26,1.11,-0.24297,0.00028,7.65583]
[1779060023407,46.13,77774.26,1.11,-0.24297,0.00028,7.65583]
[1779060023448,46.13,77774.26,1.11,-0.24297,0.00028,7.65583]
[1779060023639,46.13,77774.26,1.11,-0.24297,0.00028,7.65583]
[1779060023716,46.13,77775.19,1.11,-0.24271,0.00028,7.65151]
[1779060029626,46.13,77772.71,1.11,-0.24341,0.00028,7.66323]
[1779060030079,46.13,77772.0,1.11,-0.24361,0.00028,7.66659]
[1779060030272,46.13,77772.0,1.11,-0.24361,0.00028,7.66659]
[1779060030692,46.13,77772.0,1.11,-0.24361,0.00028,7.66659]
[1779060030839,46.13,77772.0,1.11,-0.24361,0.00028,7.66659]
[1779060030715,46.14,77778.15,1.11,-0.24191,0.00028,7.63819]
[1779060031281,46.14,77778.15,1.11,-0.24191,0.00028,7.63819]
[1779060031533,46.14,77778.15,1.11,-0.24191,0.00028,7.63819]
[1779060031849,46.14,77778.15,1.11,-0.24191,0.00028,7.63819]
[1779060031781,46.14,77786.96,1.11,-0.23928,0.00028,7.58629]
[1779060032967,46.14,77786.96,1.11,-0.23928,0.00028,7.58633]
[1779060034323,46.14,77782.66,1.11,-0.24047,0.00028,7.60646]
[1779060037310,46.14,77779.53,1.11,-0.24133,0.00028,7.62107]
[1779060042345,46.14,77778.28,1.11,-0.24168,0.00028,7.62692]
[1779060046373,46.14,77781.87,1.11,-0.24069,0.00028,7.61027]
[1779060047182,46.14,77781.87,1.11,-0.24069,0.00028,7.61027]
[1779060048417,46.14,77787.51,1.11,-0.23914,0.00028,7.58397]
[1779060053423,46.14,77787.92,1.11,-0.23902,0.00028,7.58203]
[1779060058459,46.14,77785.98,1.11,-0.23956,0.00028,7.59114]
[1779060063492,46.14,77786.93,1.11,-0.2393,0.00028,7.58672]
[1779060064504,46.14,77794.9,1.11,-0.23711,0.00027,7.54941]
[1779060065604,46.14,77794.9,1.11,-0.23711,0.00027,7.54941]
[1779060065705,46.14,77795.36,1.11,-0.23699,0.00027,7.54726]
[1779060068529,46.14,77800.73,1.11,-0.23553,0.00027,7.52212]
[1779060069586,46.14,77808.94,1.11,-0.23329,0.00027,7.48334]
[1779060071653,46.14,77818.47,1.11,-0.23071,0.00027,7.43811]
[1779060073053,46.14,77818.85,1.11,-0.23061,0.00027,7.43634]
[1779060073639,46.14,77818.85,1.11,-0.23061,0.00027,7.43634]
[1779060073739,46.14,77819.6,1.11,-0.23042,0.00027,7.43283]
[1779060076381,46.14,77819.61,1.11,-0.23042,0.00027,7.4329]
[1779060076388,46.14,77819.61,1.11,-0.23042,0.00027,7.4329]
[1779060076448,46.14,77819.61,1.11,-0.23042,0.00027,7.4329]
[1779060076583,46.14,77821.56,1.11,-0.2299,0.00027,7.42367]
[1779060077719,46.14,77838.28,1.11,-0.22543,0.00027,7.34366]
[1779060078706,46.14,77838.28,1.11,-0.22543,0.00027,7.34366]
[1779060078783,46.14,77838.28,1.11,-0.22543,0.00027,7.34366]
[1779060078806,46.14,77847.01,1.11,-0.22311,0.00026,7.30157]
[1779060079765,46.15,77854.27,1.11,-0.2212,0.00026,7.26648]
[1779060084479,46.15,77854.53,1.11,-0.22115,0.00026,7.26552]
[1779060084712,46.15,77864.33,1.11,-0.21858,0.00026,7.21793]
[1779060085740,46.15,77864.33,1.11,-0.21858,0.00026,7.21793]
[1779060085840,46.15,77876.02,1.11,-0.21554,0.00026,7.16079]
[1779060087195,46.15,77873.51,1.11,-0.21619,0.00026,7.1731]
[1779060087815,46.15,77872.91,1.11,-0.21635,0.00026,7.17612]
[1779060088453,46.15,77872.91,1.11,-0.21635,0.00026,7.17612]
[1779060088880,46.15,77874.01,1.11,-0.21608,0.00026,7.17086]
[1779060090896,46.16,77870.68,1.11,-0.21698,0.00026,7.18785]
[1779060091228,46.16,77870.68,1.11,-0.21698,0.00026,7.18785]
[1779060091290,46.16,77870.68,1.11,-0.21698,0.00026,7.18785]
[1779060094256,46.16,77872.72,1.11,-0.21624,0.00026,7.16691]
[1779060094717,46.16,77871.75,1.11,-0.21649,0.00026,7.17172]
[1779060095849,46.16,77871.75,1.11,-0.21649,0.00026,7.17172]
[1779060096731,46.16,77873.09,1.11,-0.21615,0.00026,7.16529]
[1779060098819,46.16,77870.67,1.11,-0.21678,0.00026,7.1772]
[1779060099789,46.16,77868.72,1.11,-0.21729,0.00026,7.18678]
[1779060103906,46.17,77867.5,1.11,-0.21762,0.00026,7.19294]
[1779060108853,46.17,77870.76,1.11,-0.21679,0.00026,7.17732]
[1779060112520,46.17,77872.02,1.11,-0.21648,0.00026,7.17143]
[1779060112539,46.17,77872.02,1.11,-0.21648,0.00026,7.17143]
[1779060113079,46.17,77872.02,1.11,-0.21648,0.00026,7.17143]
[1779060113549,46.17,77872.02,1.11,-0.21648,0.00026,7.17143]
[1779060114857,46.17,77877.76,1.11,-0.21499,0.00026,7.14347]
[1779060115958,46.18,77878.81,1.11,-0.21473,0.00026,7.13842]
[1779060116871,46.18,77879.69,1.11,-0.21451,0.00026,7.13421]
[1779060117194,46.18,77879.69,1.11,-0.21451,0.00026,7.13421]
[1779060121853,46.18,77882.96,1.11,-0.21368,0.00026,7.11861]
[1779060124927,46.19,77874.73,1.11,-0.21584,0.00026,7.15942]
[1779060125970,46.19,77874.73,1.11,-0.21584,0.00026,7.15949]
[1779060126551,46.19,77874.73,1.11,-0.21584,0.00026,7.15949]
[1779060126946,46.19,77872.25,1.11,-0.21649,0.00026,7.17174]
[1779060128345,46.19,77867.97,1.11,-0.21761,0.00026,7.19268]
[1779060129942,46.19,77867.97,1.11,-0.21761,0.00026,7.19268]
[1779060131098,46.19,77871.31,1.11,-0.21674,0.00026,7.17648]
[1779060135593,46.19,77871.41,1.11,-0.21672,0.00026,7.17616]
[1779060135771,46.19,77871.41,1.11,-0.21672,0.00026,7.17616]
[1779060135889,46.19,77871.41,1.11,-0.21672,0.00026,7.17616]
[1779060135901,46.19,77879.55,1.11,-0.21461,0.00026,7.13627]
[1779060136158,46.19,77879.55,1.11,-0.21461,0.00026,7.13627]
[1779060136363,46.19,77879.55,1.11,-0.21461,0.00026,7.13627]
[1779060136581,46.19,77879.55,1.11,-0.21461,0.00026,7.13627]
[1779060136584,46.19,77890.14,1.11,-0.21189,0.00026,7.08422]
[1779060137073,46.19,77890.14,1.11,-0.21189,0.00026,7.08422]
[1779060137171,46.19,77893.12,1.11,-0.21113,0.00026,7.06959]
[1779060139360,46.19,77893.12,1.11,-0.21113,0.00026,7.06966]
[1779060139566,46.19,77892.11,1.11,-0.21139,0.00026,7.07472]
[1779060145068,46.2,77891.56,1.11,-0.21155,0.00026,7.07784]
[1779060150708,46.2,77894.06,1.11,-0.21093,0.00026,7.06588]
[1779060154659,46.2,77900.38,1.11,-0.20912,0.00025,7.02383]
[1779060155244,46.2,77900.38,1.11,-0.20912,0.00025,7.02383]
[1779060155890,46.21,77903.15,1.11,-0.20842,0.00025,7.01025]
[1779060160944,46.21,77903.13,1.11,-0.20846,0.00025,7.01107]
[1779060162941,46.22,77907.1,1.11,-0.20746,0.00025,6.99169]
[1779060166721,46.22,77909.25,1.11,-0.20695,0.00025,6.98155]
[1779060171878,46.23,77908.67,1.11,-0.20713,0.00025,6.98511]
[1779060171952,46.23,77908.67,1.11,-0.20713,0.00025,6.98511]
[1779060171979,46.23,77907.09,1.11,-0.20753,0.00025,6.99295]
[1779060172293,46.23,77907.09,1.11,-0.20753,0.00025,6.99295]
[1779060172886,46.23,77886.22,1.11,-0.21289,0.00026,7.09659]
[1779060173354,46.23,77886.22,1.11,-0.21289,0.00026,7.09659]
[1779060173889,46.24,77868.69,1.11,-0.21744,0.00026,7.18255]
[1779060174367,46.24,77868.69,1.11,-0.21744,0.00026,7.18255]
[1779060174984,46.24,77865.17,1.11,-0.21836,0.00026,7.19981]
[1779060175600,46.24,77865.17,1.11,-0.21836,0.00026,7.19981]
[1779060175624,46.24,77865.17,1.11,-0.21836,0.00026,7.19981]
[1779060175802,46.24,77865.61,1.11,-0.21824,0.00026,7.19766]
[1779060177615,46.24,77856.64,1.11,-0.2206,0.00026,7.24131]
[1779060179786,46.24,77849.31,1.11,-0.22253,0.00026,7.27674]
[1779060180350,46.24,77849.31,1.11,-0.22253,0.00026,7.27674]
[1779060180864,46.24,77849.31,1.11,-0.22253,0.00026,7.27674]
[1779060180962,46.24,77849.31,1.11,-0.22253,0.00026,7.27674]
[1779060180913,46.24,77844.7,1.11,-0.22374,0.00026,7.29893]
[1779060184680,46.23,77843.96,1.11,-0.22393,0.00026,7.30227]
[1779060187061,46.23,77840.31,1.11,-0.22489,0.00027,7.31971]
[1779060196426,46.23,77842.21,1.11,-0.22437,0.00027,7.31027]
[1779060198490,46.23,77842.0,1.11,-0.22442,0.00027,7.31125]
[1779060200453,46.23,77846.41,1.11,-0.22325,0.00026,7.28987]
[1779060205491,46.22,77848.72,1.11,-0.22262,0.00026,7.27841]
[1779060210524,46.22,77849.78,1.11,-0.22232,0.00026,7.27304]
[1779060211071,46.22,77849.78,1.11,-0.22232,0.00026,7.27304]
[1779060211691,46.22,77849.78,1.11,-0.22232,0.00026,7.27304]
[1779060212017,46.22,77846.42,1.11,-0.22299,0.00026,7.27816]
[1779060217027,46.22,77845.55,1.11,-0.22323,0.00026,7.28238]
[1779060219182,46.22,77843.38,1.11,-0.2238,0.00027,7.29284]
[1779060219187,46.22,77843.38,1.11,-0.2238,0.00027,7.29284]
[1779060219218,46.22,77843.38,1.11,-0.2238,0.00027,7.29284]
[1779060219587,46.22,77843.38,1.11,-0.2238,0.00027,7.29284]
[1779060224622,46.22,77841.76,1.11,-0.22422,0.00027,7.30035]
[1779060229657,46.21,77838.64,1.11,-0.22502,0.00027,7.31497]
[1779060234694,46.21,77839.34,1.11,-0.22481,0.00027,7.31112]
[1779060239727,46.2,77838.48,1.11,-0.22501,0.00027,7.31477]
[1779060242094,46.2,77837.57,1.11,-0.22525,0.00027,7.31897]
[1779060242748,46.2,77832.79,1.11,-0.22652,0.00027,7.34194]
[1779060243862,46.2,77838.14,1.11,-0.2251,0.00027,7.3163]
[1779060245769,46.2,77843.44,1.11,-0.22369,0.00027,7.29074]
[1779060246776,46.2,77848.43,1.11,-0.22237,0.00026,7.26668]
[1779060251071,46.2,77850.44,1.11,-0.22184,0.00026,7.25705]
[1779060251814,46.2,77853.76,1.11,-0.22096,0.00026,7.24092]
[1779060252126,46.2,77853.76,1.11,-0.22096,0.00026,7.24092]
[1779060252754,46.2,77853.76,1.11,-0.22096,0.00026,7.24092]
[1779060252815,46.2,77853.76,1.11,-0.22096,0.00026,7.24092]
[1779060252855,46.2,77855.19,1.11,-0.22059,0.00026,7.23397]
[1779060253942,46.2,77855.19,1.11,-0.22059,0.00026,7.23397]
[1779060259476,46.2,77852.78,1.11,-0.22122,0.00026,7.24559]
[1779060259870,46.2,77848.68,1.11,-0.2223,0.00026,7.26536]
[1779060261953,46.2,77848.8,1.11,-0.22226,0.00026,7.26473]
[1779060263946,46.2,77851.48,1.11,-0.22155,0.00026,7.25167]
[1779060264980,46.2,77849.23,1.11,-0.22214,0.00026,7.26253]
[1779060266383,46.2,77850.86,1.11,-0.22171,0.00026,7.25454]
[1779060266501,46.2,77850.86,1.11,-0.22171,0.00026,7.25454]
[1779060266661,46.2,77850.86,1.11,-0.22171,0.00026,7.25454]
[1779060266747,46.2,77850.86,1.11,-0.22171,0.00026,7.25454]
[1779060267053,46.2,77859.86,1.11,-0.21934,0.00026,7.21083]
[1779060268933,46.2,77866.36,1.11,-0.21763,0.00026,7.17915]
[1779060269980,46.2,77866.36,1.11,-0.21763,0.00026,7.17915]
[1779060269991,46.2,77868.93,1.11,-0.21696,0.00026,7.16664]
[1779060271975,46.2,77868.93,1.11,-0.21697,0.00026,7.16668]
[1779060271988,46.2,77875.55,1.11,-0.21503,0.00026,7.12322]
[1779060273069,46.2,77875.55,1.11,-0.21503,0.00026,7.12322]
[1779060273065,46.2,77882.69,1.11,-0.21318,0.00026,7.08824]
[1779060273968,46.2,77882.69,1.11,-0.21318,0.00026,7.08824]
[1779060279003,46.2,77883.27,1.11,-0.21306,0.00026,7.08592]
[1779060285047,46.21,77882.89,1.11,-0.2132,0.00026,7.08862]
[1779060290082,46.22,77883.3,1.11,-0.21314,0.00026,7.08743]
[1779060295117,46.23,77883.26,1.11,-0.21319,0.00026,7.08834]
[1779060295375,46.23,77883.26,1.11,-0.21319,0.00026,7.08834]
[1779060296077,46.23,77883.26,1.11,-0.21319,0.00026,7.08834]
[1779060298139,46.23,77879.39,1.11,-0.2142,0.00026,7.1076]
[1779060299146,46.23,77874.28,1.11,-0.21553,0.00026,7.13269]
[1779060301108,46.23,77874.28,1.11,-0.21553,0.00026,7.13269]
[1779060301532,46.23,77873.5,1.11,-0.21573,0.00026,7.13655]
[1779060301592,46.23,77871.59,1.11,-0.21623,0.00026,7.14597]
[1779060303700,46.23,77871.24,1.11,-0.21633,0.00026,7.14772]
[1779060303777,46.23,77871.24,1.11,-0.21633,0.00026,7.14772]
[1779060305642,46.24,77870.98,1.11,-0.2164,0.00026,7.14918]
[1779060305644,46.24,77870.98,1.11,-0.2164,0.00026,7.14918]
[1779060305674,46.24,77872.8,1.11,-0.21594,0.00026,7.14038]
[1779060307840,46.24,77872.8,1.11,-0.21594,0.00026,7.14038]
[1779060307902,46.24,77872.8,1.11,-0.21594,0.00026,7.14038]
[1779060308216,46.24,77872.8,1.11,-0.21595,0.00026,7.14059]
[1779060309116,46.24,77872.8,1.11,-0.21595,0.00026,7.14059]
[1779060309158,46.24,77874.0,1.11,-0.21565,0.00026,7.13494]
[1779060311502,46.24,77879.48,1.11,-0.21424,0.00026,7.10836]
[1779060314811,46.25,77880.24,1.11,-0.21406,0.00026,7.10491]
[1779060316975,46.25,77879.94,1.11,-0.21415,0.00026,7.10665]
[1779060317073,46.25,77872.3,1.11,-0.21613,0.00026,7.14414]
[1779060318656,46.25,77879.11,1.11,-0.21438,0.00026,7.11103]
[1779060322639,46.26,77882.61,1.11,-0.2135,0.00026,7.09441]
[1779060324171,46.26,77882.61,1.11,-0.2135,0.00026,7.09441]
[1779060324031,46.26,77886.68,1.11,-0.21246,0.00026,7.07448]
[1779060325098,46.26,77891.03,1.11,-0.21134,0.00026,7.05315]
[1779060325887,46.26,77891.03,1.11,-0.21134,0.00026,7.05315]
[1779060326123,46.26,77891.03,1.11,-0.21134,0.00026,7.05315]
[1779060328154,46.26,77885.87,1.11,-0.21268,0.00026,7.07884]
[1779060328180,46.26,77885.87,1.11,-0.21268,0.00026,7.07884]
[1779060328274,46.26,77885.87,1.11,-0.21268,0.00026,7.07884]
[1779060329138,46.26,77882.46,1.11,-0.21357,0.00026,7.09562]
[1779060329706,46.26,77875.55,1.11,-0.21535,0.00026,7.12946]
[1779060330821,46.27,77869.9,1.11,-0.21683,0.00026,7.15716]
[1779060332470,46.27,77866.92,1.11,-0.21739,0.00026,7.16062]
[1779060332991,46.27,77866.92,1.11,-0.21739,0.00026,7.16062]
[1779060333179,46.27,77866.92,1.11,-0.21739,0.00026,7.16062]
[1779060333056,46.27,77861.91,1.11,-0.2187,0.00026,7.18507]
[1779060334119,46.27,77861.91,1.11,-0.2187,0.00026,7.18507]
[1779060333828,46.27,77857.81,1.11,-0.21978,0.00026,7.20502]
[1779060335090,46.27,77845.42,1.11,-0.22305,0.00026,7.26495]
[1779060335450,46.27,77845.42,1.11,-0.22305,0.00026,7.26495]
[1779060335931,46.27,77845.42,1.11,-0.22305,0.00026,7.26495]
[1779060336088,46.27,77836.42,1.11,-0.22544,0.00027,7.30819]
[1779060341098,46.26,77837.42,1.11,-0.22515,0.00027,7.30299]
[1779060344742,46.26,77835.15,1.11,-0.22573,0.00027,7.31335]
[1779060348141,46.25,77830.58,1.11,-0.22693,0.00027,7.335]
[1779060349142,46.25,77826.5,1.11,-0.22803,0.00027,7.35451]
[1779060350096,46.25,77823.1,1.11,-0.22894,0.00027,7.37076]
[1779060351158,46.25,77816.65,1.11,-0.23068,0.00027,7.40144]
[1779060351605,46.25,77816.65,1.11,-0.23068,0.00027,7.40144]
[1779060352872,46.25,77815.75,1.11,-0.23092,0.00027,7.40569]
[1779060353129,46.25,77818.1,1.11,-0.23029,0.00027,7.39452]
[1779060356124,46.25,77818.14,1.11,-0.23028,0.00027,7.39432]
[1779060356138,46.25,77818.14,1.11,-0.23028,0.00027,7.39432]
[1779060356150,46.26,77817.47,1.11,-0.23047,0.00027,7.39766]
[1779060361589,46.25,77816.76,1.11,-0.23065,0.00027,7.40096]
[1779060363919,46.25,77812.26,1.11,-0.23187,0.00027,7.42224]
[1779060366178,46.25,77802.06,1.11,-0.23464,0.00027,7.4703]
[1779060367689,46.25,77802.06,1.11,-0.23463,0.00027,7.47022]
[1779060367923,46.25,77796.57,1.11,-0.23613,0.00027,7.49593]
[1779060373676,46.24,77797.92,1.11,-0.23572,0.00027,7.489]
[1779060378711,46.24,77797.92,1.11,-0.2357,0.00027,7.48858]
[1779060382165,46.24,77810.71,1.11,-0.2322,0.00027,7.42799]
[1779060382674,46.24,77810.71,1.11,-0.2322,0.00027,7.42799]
[1779060383331,46.24,77810.53,1.11,-0.23225,0.00027,7.42884]
[1779060383451,46.24,77810.53,1.11,-0.23225,0.00027,7.42884]
[1779060384184,46.24,77810.53,1.11,-0.23225,0.00027,7.42884]
[1779060384753,46.23,77815.82,1.11,-0.23081,0.00027,7.40371]
[1779060385797,46.23,77815.82,1.11,-0.23081,0.00027,7.40371]
[1779060385805,46.23,77815.82,1.11,-0.23081,0.00027,7.40371]
[1779060386214,46.23,77820.23,1.11,-0.22962,0.00027,7.38274]
[1779060386352,46.23,77820.23,1.11,-0.22962,0.00027,7.38274]
[1779060387604,46.23,77820.41,1.11,-0.22957,0.00027,7.38189]
[1779060389186,46.23,77816.97,1.11,-0.2305,0.00027,7.39826]
[1779060394238,46.23,77816.13,1.11,-0.23052,0.00027,7.39119]
[1779060398407,46.23,77815.41,1.11,-0.23071,0.00027,7.3946]
[1779060399154,46.23,77819.46,1.11,-0.22961,0.00027,7.37533]
[1779060400148,46.23,77824.8,1.11,-0.22818,0.00027,7.34986]
[1779060400923,46.23,77824.8,1.11,-0.22818,0.00027,7.34986]
[1779060402990,46.23,77821.87,1.11,-0.22897,0.00027,7.3639]
[1779060404274,46.24,77825.58,1.11,-0.22797,0.00027,7.34626]
[1779060405924,46.24,77825.58,1.11,-0.22797,0.00027,7.3463]
[1779060408936,46.24,77823.53,1.11,-0.22853,0.00027,7.35624]
[1779060410206,46.24,77829.4,1.11,-0.22697,0.00027,7.32832]
[1779060411041,46.24,77829.4,1.11,-0.22697,0.00027,7.32832]
[1779060413091,46.24,77828.9,1.11,-0.22711,0.00027,7.33086]
[1779060413187,46.24,77828.9,1.11,-0.22711,0.00027,7.33086]
[1779060413169,46.24,77829.38,1.11,-0.22698,0.00027,7.32856]
[1779060413959,46.24,77829.23,1.11,-0.22702,0.00027,7.32935]
[1779060414969,46.24,77835.17,1.11,-0.22543,0.00027,7.30086]
[1779060416455,46.24,77835.32,1.11,-0.22539,0.00027,7.30016]
[1779060416979,46.24,77833.48,1.11,-0.22589,0.00027,7.30902]
[1779060422017,46.24,77830.42,1.11,-0.22671,0.00027,7.32372]
[1779060422610,46.24,77830.42,1.11,-0.22671,0.00027,7.32372]
[1779060422656,46.24,77830.42,1.11,-0.22671,0.00027,7.32372]
[1779060423025,46.24,77829.46,1.11,-0.22696,0.00027,7.32832]
[1779060424031,46.24,77837.86,1.11,-0.22471,0.00027,7.28792]
[1779060425038,46.24,77845.98,1.11,-0.22255,0.00027,7.24874]
[1779060425421,46.24,77845.98,1.11,-0.22255,0.00027,7.24874]
[1779060425435,46.24,77845.98,1.11,-0.22255,0.00027,7.24874]
[1779060426201,46.24,77844.1,1.11,-0.22305,0.00027,7.25782]
[1779060431205,46.24,77843.47,1.11,-0.22322,0.00027,7.26082]
[1779060431188,46.24,77839.68,1.11,-0.22422,0.00027,7.27908]
[1779060432255,46.24,77836.02,1.11,-0.2252,0.00027,7.29664]
[1779060432742,46.24,77836.02,1.11,-0.2252,0.00027,7.29664]
[1779060433142,46.24,77836.02,1.11,-0.2252,0.00027,7.29664]
[1779060433200,46.24,77836.02,1.11,-0.2252,0.00027,7.29664]
[1779060433215,46.24,77835.24,1.11,-0.2254,0.00027,7.30033]
[1779060433857,46.24,77835.24,1.11,-0.2254,0.00027,7.30033]
[1779060435314,46.24,77838.46,1.11,-0.22453,0.00027,7.28462]
[1779060439240,46.24,77830.3,1.11,-0.2267,0.00027,7.32364]
[1779060439575,46.24,77830.3,1.11,-0.2267,0.00027,7.32364]
[1779060440144,46.24,77830.09,1.11,-0.22676,0.00027,7.32465]
[1779060441150,46.24,77825.09,1.11,-0.2281,0.00027,7.34857]
[1779060446185,46.23,77825.55,1.11,-0.22796,0.00027,7.34597]
[1779060451221,46.22,77826.87,1.11,-0.22736,0.00027,7.32802]
[1779060451884,46.22,77826.87,1.11,-0.22736,0.00027,7.32802]
[1779060454571,46.22,77827.48,1.11,-0.22719,0.00027,7.32506]
[1779060455047,46.22,77827.48,1.11,-0.22719,0.00027,7.32506]
[1779060455254,46.22,77832.82,1.11,-0.22576,0.00027,7.29946]
[1779060460293,46.22,77833.63,1.11,-0.22555,0.00027,7.29566]
[1779060465328,46.23,77833.06,1.11,-0.2257,0.00027,7.29849]
[1779060470341,46.23,77833.46,1.11,-0.2256,0.00027,7.29668]
[1779060472325,46.23,77838.67,1.11,-0.22421,0.00027,7.27167]
[1779060473238,46.23,77843.48,1.11,-0.22294,0.00027,7.24853]
[1779060478272,46.23,77843.84,1.11,-0.22286,0.00027,7.24719]
[1779060480530,46.23,77844.87,1.11,-0.2226,0.00027,7.24245]
[1779060481217,46.23,77844.89,1.11,-0.2226,0.00027,7.24235]
[1779060483554,46.24,77844.35,1.11,-0.22275,0.00027,7.24512]
[1779060484327,46.24,77845.22,1.11,-0.22252,0.00027,7.24099]
[1779060484566,46.24,77845.22,1.11,-0.22252,0.00027,7.24099]
[1779060484667,46.24,77845.7,1.11,-0.2224,0.00027,7.23875]
[1779060486709,46.24,77841.15,1.11,-0.22361,0.00027,7.26087]
[1779060487579,46.24,77841.15,1.11,-0.22361,0.00027,7.26087]
[1779060487680,46.24,77841.21,1.11,-0.2236,0.00027,7.26064]
[1779060488792,46.24,77847.58,1.11,-0.22191,0.00026,7.22995]
[1779060489594,46.24,77847.58,1.11,-0.22191,0.00026,7.22995]
[1779060489693,46.24,77850.78,1.11,-0.22107,0.00026,7.21455]
[1779060494339,46.25,77843.04,1.11,-0.22315,0.00027,7.25254]
[1779060494601,46.25,77843.04,1.11,-0.22315,0.00027,7.25254]
[1779060495279,46.25,77833.29,1.11,-0.22575,0.00027,7.29944]
[1779060496237,46.25,77824.32,1.11,-0.22817,0.00027,7.34248]
[1779060498116,46.25,77824.02,1.11,-0.22825,0.00027,7.34403]
[1779060502627,46.25,77822.35,1.11,-0.22871,0.00027,7.35205]
[1779060504698,46.25,77823.08,1.11,-0.2285,0.00027,7.34845]
[1779060505709,46.25,77822.84,1.11,-0.22857,0.00027,7.34956]
[1779060507685,46.25,77824.51,1.11,-0.22811,0.00027,7.34155]
[1779060512743,46.25,77824.74,1.11,-0.22783,0.00027,7.32922]
[1779060514076,46.25,77824.74,1.11,-0.22783,0.00027,7.3292]
[1779060514139,46.25,77824.74,1.11,-0.22783,0.00027,7.3292]
[1779060516265,46.25,77829.79,1.11,-0.22647,0.00027,7.30499]
[1779060516922,46.25,77829.79,1.11,-0.22647,0.00027,7.30499]
[1779060517254,46.25,77829.79,1.11,-0.22647,0.00027,7.30499]
[1779060517262,46.25,77829.79,1.11,-0.22647,0.00027,7.30499]
[1779060517293,46.25,77821.14,1.11,-0.22879,0.00027,7.34635]
[1779060517777,46.25,77821.14,1.11,-0.22879,0.00027,7.34635]
[1779060517878,46.25,77809.08,1.11,-0.23206,0.00027,7.40371]
[1779060519020,46.25,77788.9,1.11,-0.23759,0.00028,7.49868]
[1779060520778,46.25,77788.9,1.11,-0.23759,0.00028,7.49874]
[1779060520785,46.25,77788.9,1.11,-0.23759,0.00028,7.49874]
[1779060520807,46.25,77788.9,1.11,-0.23759,0.00028,7.49874]
[1779060521369,46.25,77775.63,1.11,-0.24126,0.00028,7.56052]
[1779060522308,46.25,77780.23,1.11,-0.23998,0.00028,7.53911]
[1779060524381,46.25,77784.48,1.11,-0.23881,0.00028,7.51931]
[1779060528295,46.25,77779.57,1.11,-0.24017,0.00028,7.54229]
[1779060528863,46.25,77779.57,1.11,-0.24017,0.00028,7.54229]
[1779060533901,46.25,77777.55,1.11,-0.24074,0.00028,7.55173]
[1779060533968,46.25,77777.55,1.11,-0.24074,0.00028,7.55173]
[1779060534266,46.25,77770.62,1.11,-0.24267,0.00028,7.58387]
[1779060536183,46.25,77770.14,1.11,-0.2428,0.00028,7.58613]
[1779060536284,46.25,77769.85,1.11,-0.24289,0.00028,7.5875]
[1779060541341,46.26,77770.84,1.11,-0.24263,0.00028,7.5833]
[1779060542366,46.26,77767.57,1.11,-0.24356,0.00028,7.5987]
[1779060544299,46.26,77767.16,1.11,-0.24368,0.00028,7.60067]
[1779060544334,46.26,77765.26,1.11,-0.24422,0.00028,7.60942]
[1779060548692,46.26,77764.84,1.11,-0.24432,0.00028,7.61121]
[1779060548737,46.26,77764.84,1.11,-0.24432,0.00028,7.61121]
[1779060553965,46.25,77768.12,1.11,-0.24338,0.00028,7.59564]
[1779060558973,46.25,77770.96,1.11,-0.24258,0.00028,7.58248]
[1779060560859,46.25,77770.35,1.11,-0.24276,0.00028,7.58535]
[1779060560918,46.25,77770.35,1.11,-0.24276,0.00028,7.58535]
[1779060561184,46.25,77770.35,1.11,-0.24276,0.00028,7.58535]
[1779060561285,46.25,77773.7,1.11,-0.24183,0.00028,7.56988]
[1779060562883,46.25,77773.7,1.11,-0.24182,0.00028,7.56984]
[1779060568234,46.25,77776.08,1.11,-0.24115,0.00028,7.55868]
[1779060574078,46.25,77775.53,1.11,-0.24109,0.00028,7.55021]
[1779060577224,46.25,77775.12,1.11,-0.24121,0.00028,7.55211]
[1779060578227,46.25,77770.78,1.11,-0.24242,0.00028,7.57221]
[1779060579321,46.25,77761.06,1.11,-0.24514,0.00028,7.61701]
[1779060582136,46.25,77765.67,1.11,-0.24385,0.00028,7.59594]
[1779060583142,46.25,77772.52,1.11,-0.24194,0.00028,7.56435]
[1779060588177,46.26,77770.3,1.11,-0.24258,0.00028,7.57499]
[1779060592207,46.26,77774.04,1.11,-0.24155,0.00028,7.55786]
[1779060593214,46.26,77770.78,1.11,-0.24246,0.00028,7.57297]
[1779060598248,46.26,77767.73,1.11,-0.24332,0.00028,7.58708]
[1779060602276,46.26,77763.88,1.11,-0.2444,0.00028,7.60491]
[1779060603346,46.26,77756.44,1.11,-0.24649,0.00028,7.63915]
[1779060604308,46.26,77756.44,1.11,-0.24649,0.00028,7.63915]
[1779060605700,46.26,77754.55,1.11,-0.24703,0.00028,7.64787]
[1779060605929,46.26,77754.55,1.11,-0.24703,0.00028,7.64787]
[1779060606122,46.26,77754.55,1.11,-0.24703,0.00028,7.64787]
[1779060606409,46.26,77743.3,1.11,-0.25021,0.00028,7.69906]
[1779060607430,46.27,77732.41,1.11,-0.25332,0.00029,7.74826]
[1779060607978,46.27,77732.41,1.11,-0.25332,0.00029,7.74826]
[1779060608023,46.27,77732.41,1.11,-0.25332,0.00029,7.74826]
[1779060608349,46.27,77732.41,1.11,-0.25332,0.00029,7.74826]
[1779060608450,46.28,77721.78,1.11,-0.25641,0.00029,7.79658]
[1779060609091,46.28,77721.78,1.11,-0.25641,0.00029,7.79658]
[1779060610343,46.28,77716.52,1.11,-0.25793,0.00029,7.82001]
[1779060611213,46.28,77716.52,1.11,-0.25793,0.00029,7.82001]
[1779060611362,46.28,77716.52,1.11,-0.25793,0.00029,7.82001]
[1779060611464,46.28,77699.09,1.11,-0.26298,0.00029,7.89683]
[1779060612427,46.28,77699.09,1.11,-0.26298,0.00029,7.89683]
[1779060613356,46.28,77696.64,1.11,-0.2637,0.00029,7.90758]
[1779060613787,46.28,77696.64,1.11,-0.2637,0.00029,7.90758]
[1779060614459,46.28,77691.97,1.11,-0.26507,0.00029,7.9279]
[1779060616377,46.28,77687.83,1.11,-0.26627,0.00029,7.94565]
[1779060619404,46.28,77689.97,1.11,-0.26563,0.00029,7.93631]
[1779060619416,46.27,77702.43,1.11,-0.262,0.00029,7.88197]
[1779060619593,46.27,77702.43,1.11,-0.262,0.00029,7.88197]
[1779060620127,46.27,77702.43,1.11,-0.262,0.00029,7.88197]
[1779060620374,46.27,77702.43,1.11,-0.262,0.00029,7.88197]
[1779060620406,46.28,77702.43,1.11,-0.262,0.00029,7.88205]
[1779060620499,46.28,77702.43,1.11,-0.262,0.00029,7.88205]
[1779060620860,46.28,77702.43,1.11,-0.262,0.00029,7.88205]
[1779060621411,46.28,77713.54,1.11,-0.25878,0.00029,7.83316]
[1779060622388,46.28,77713.54,1.11,-0.25878,0.00029,7.83316]
[1779060622457,46.28,77722.9,1.11,-0.25609,0.00029,7.79162]
[1779060623443,46.28,77722.9,1.11,-0.25609,0.00029,7.79162]
[1779060624432,46.28,77722.47,1.11,-0.25622,0.00029,7.79365]
[1779060625164,46.28,77722.47,1.11,-0.25622,0.00029,7.79365]
[1779060625275,46.28,77722.47,1.11,-0.25622,0.00029,7.79365]
[1779060625439,46.28,77722.15,1.11,-0.25632,0.00029,7.79514]
[1779060630476,46.28,77722.98,1.11,-0.2561,0.00029,7.79175]
[1779060635509,46.29,77721.16,1.11,-0.25644,0.00029,7.78931]
[1779060638230,46.29,77724.52,1.11,-0.25548,0.00029,7.77447]
[1779060642767,46.29,77724.5,1.11,-0.25551,0.00029,7.77489]
[1779060643386,46.3,77717.1,1.11,-0.25764,0.00029,7.80788]
[1779060643626,46.3,77717.1,1.11,-0.25764,0.00029,7.80788]
[1779060644451,46.3,77712.1,1.11,-0.25909,0.00029,7.83007]
[1779060645047,46.3,77712.1,1.11,-0.25909,0.00029,7.83007]
[1779060645405,46.3,77704.84,1.11,-0.26119,0.00029,7.86208]
[1779060646191,46.3,77704.84,1.11,-0.26119,0.00029,7.86208]
[1779060646273,46.3,77697.57,1.11,-0.26331,0.00029,7.89396]
[1779060646643,46.3,77697.57,1.11,-0.26331,0.00029,7.89396]
[1779060646745,46.3,77696.73,1.11,-0.26356,0.00029,7.89765]
[1779060652114,46.3,77697.15,1.11,-0.26345,0.00029,7.89604]
[1779060653032,46.3,77693.08,1.11,-0.26465,0.00029,7.91392]
[1779060654746,46.31,77687.41,1.11,-0.26632,0.00029,7.93861]
[1779060656657,46.31,77682.03,1.11,-0.26792,0.00029,7.96217]
[1779060658778,46.31,77680.14,1.11,-0.26848,0.00029,7.9703]
[1779060662808,46.31,77683.68,1.11,-0.26744,0.00029,7.95509]
[1779060664359,46.31,77689.81,1.11,-0.26564,0.00029,7.92865]
[1779060666494,46.31,77693.44,1.11,-0.26459,0.00029,7.913]
[1779060667866,46.31,77696.83,1.11,-0.2636,0.00029,7.89832]
[1779060669778,46.32,77701.68,1.11,-0.26219,0.00029,7.87719]
[1779060670869,46.32,77701.68,1.11,-0.26219,0.00029,7.87719]
[1779060670970,46.32,77710.48,1.11,-0.25964,0.00029,7.83858]
[1779060673980,46.32,77711.62,1.11,-0.25932,0.00029,7.83361]
[1779060674212,46.32,77713.92,1.11,-0.25866,0.00029,7.82359]
[1779060675086,46.32,77719.25,1.11,-0.25713,0.00029,7.80005]
[1779060675910,46.32,77719.25,1.11,-0.25713,0.00029,7.80005]
[1779060675938,46.32,77719.25,1.11,-0.25713,0.00029,7.80005]
[1779060676040,46.32,77722.97,1.11,-0.25606,0.00029,7.78354]
[1779060680092,46.32,77719.8,1.11,-0.25699,0.00029,7.79782]
[1779060681053,46.32,77719.8,1.11,-0.25699,0.00029,7.79782]
[1779060686172,46.33,77721.96,1.11,-0.25637,0.00029,7.78837]
[1779060687542,46.33,77718.02,1.11,-0.25751,0.00029,7.80596]
[1779060688023,46.33,77718.02,1.11,-0.25751,0.00029,7.80596]
[1779060688526,46.33,77718.61,1.11,-0.25734,0.00029,7.80337]
[1779060690026,46.33,77719.84,1.11,-0.25699,0.00029,7.79794]
[1779060690125,46.33,77719.96,1.11,-0.25696,0.00029,7.79744]
[1779060692953,46.33,77721.67,1.11,-0.25627,0.00029,7.77904]
[1779060697988,46.33,77722.09,1.11,-0.25616,0.00029,7.7774]
[1779060698996,46.33,77726.87,1.11,-0.25479,0.00029,7.75614]
[1779060700569,46.33,77734.26,1.11,-0.25268,0.00029,7.72309]
[1779060700597,46.33,77734.26,1.11,-0.25268,0.00029,7.72309]
[1779060701509,46.34,77737.45,1.11,-0.25178,0.00028,7.70882]
[1779060702122,46.34,77737.45,1.11,-0.25178,0.00028,7.70882]
[1779060702323,46.34,77737.45,1.11,-0.25178,0.00028,7.70882]
[1779060702424,46.34,77737.74,1.11,-0.25171,0.00028,7.70763]
[1779060702893,46.34,77737.74,1.11,-0.25171,0.00028,7.70763]
[1779060704585,46.34,77738.6,1.11,-0.25147,0.00028,7.70397]
[1779060706045,46.34,77745.79,1.11,-0.24944,0.00028,7.67165]
[1779060707462,46.34,77749.18,1.11,-0.24849,0.00028,7.65634]
[1779060711080,46.35,77752.5,1.11,-0.24757,0.00028,7.64155]
[1779060716114,46.35,77753.6,1.11,-0.24729,0.00028,7.63703]
[1779060716848,46.35,77753.6,1.11,-0.24729,0.00028,7.63703]
[1779060719135,46.36,77744.64,1.11,-0.24984,0.00028,7.67801]
[1779060720347,46.36,77740.46,1.11,-0.25103,0.00028,7.69695]
[1779060721369,46.36,77730.13,1.11,-0.25398,0.00029,7.74345]
[1779060722263,46.36,77730.13,1.11,-0.25398,0.00029,7.74345]
[1779060722498,46.36,77720.36,1.11,-0.25679,0.00029,7.78708]
[1779060723574,46.36,77715.35,1.11,-0.25823,0.00029,7.80931]
[1779060724202,46.36,77715.35,1.11,-0.25823,0.00029,7.80931]
[1779060726719,46.36,77714.82,1.11,-0.25839,0.00029,7.81172]
[1779060726739,46.36,77714.82,1.11,-0.25839,0.00029,7.81172]
[1779060726802,46.36,77714.82,1.11,-0.25839,0.00029,7.81172]
[1779060727339,46.36,77719.8,1.11,-0.25696,0.00029,7.78971]
[1779060728312,46.36,77719.8,1.11,-0.25696,0.00029,7.78971]
[1779060728566,46.36,77727.61,1.11,-0.25471,0.00029,7.75491]
[1779060731558,46.36,77731.2,1.11,-0.25369,0.00029,7.73896]
[1779060732366,46.36,77731.2,1.11,-0.25369,0.00029,7.73896]
[1779060732455,46.36,77740.48,1.11,-0.25105,0.00028,7.69729]
[1779060733275,46.36,77740.48,1.11,-0.25105,0.00028,7.69729]
[1779060733526,46.36,77740.48,1.11,-0.25105,0.00028,7.69729]
[1779060733481,46.37,77747.66,1.11,-0.24902,0.00028,7.66488]
[1779060734183,46.37,77747.66,1.11,-0.24902,0.00028,7.66488]
[1779060737436,46.37,77748.65,1.11,-0.24876,0.00028,7.6608]
[1779060737532,46.37,77752.97,1.11,-0.24755,0.00028,7.64132]
[1779060737677,46.37,77752.97,1.11,-0.24755,0.00028,7.64132]
[1779060739483,46.38,77763.97,1.11,-0.24447,0.00028,7.59123]
[1779060740335,46.38,77763.97,1.11,-0.24447,0.00028,7.59123]
[1779060740436,46.38,77764.97,1.11,-0.24419,0.00028,7.58668]
[1779060741175,46.38,77764.97,1.11,-0.24419,0.00028,7.58668]
[1779060741178,46.38,77764.97,1.11,-0.24419,0.00028,7.58668]
[1779060741479,46.38,77768.21,1.11,-0.24329,0.00028,7.57186]
[1779060742513,46.38,77771.44,1.11,-0.2424,0.00028,7.55706]
[1779060747518,46.38,77772.66,1.11,-0.24208,0.00028,7.55186]
[1779060748678,46.39,77768.77,1.11,-0.24318,0.00028,7.57004]
[1779060751385,46.39,77770.62,1.11,-0.24248,0.00028,7.55088]
[1779060756400,46.4,77774.65,1.11,-0.24139,0.00028,7.53296]
[1779060757512,46.4,77774.65,1.11,-0.24139,0.00028,7.53296]
[1779060757613,46.4,77776.76,1.11,-0.24082,0.00028,7.52337]
[1779060758649,46.4,77776.76,1.11,-0.24083,0.00028,7.52355]
[1779060759421,46.41,77776.69,1.11,-0.24086,0.00028,7.52405]
[1779060760199,46.41,77776.69,1.11,-0.24086,0.00028,7.52405]
[1779060761744,46.41,77780.71,1.11,-0.23976,0.00028,7.50572]
[1779060761752,46.41,77780.71,1.11,-0.23976,0.00028,7.50572]
[1779060764465,46.42,77775.12,1.11,-0.24134,0.00028,7.53205]
[1779060767492,46.42,77772.09,1.11,-0.2422,0.00028,7.5464]
[1779060767593,46.42,77771.73,1.11,-0.24231,0.00028,7.54822]
[1779060773519,46.44,77770.39,1.11,-0.24274,0.00028,7.55539]
[1779060778554,46.45,77769.52,1.11,-0.24304,0.00028,7.56024]
[1779060780568,46.45,77775.49,1.11,-0.2414,0.00028,7.5331]
[1779060780675,46.45,77775.49,1.11,-0.2414,0.00028,7.5331]
[1779060781644,46.45,77780.36,1.11,-0.24005,0.00028,7.5107]
[1779060784565,46.46,77781.39,1.11,-0.23978,0.00028,7.50622]
[1779060786194,46.46,77782.57,1.11,-0.23947,0.00028,7.50105]
[1779060786426,46.46,77782.57,1.11,-0.23947,0.00028,7.50105]
[1779060786611,46.46,77785.83,1.11,-0.23858,0.00028,7.48608]
[1779060787617,46.46,77792.56,1.11,-0.23673,0.00027,7.45483]
[1779060788624,46.46,77797.25,1.11,-0.23545,0.00027,7.43304]
[1779060788728,46.46,77797.25,1.11,-0.23545,0.00027,7.43304]
[1779060788969,46.46,77797.25,1.11,-0.23545,0.00027,7.43304]
[1779060789632,46.47,77797.83,1.11,-0.2353,0.00027,7.43046]
[1779060791645,46.47,77801.3,1.11,-0.23437,0.00027,7.41448]
[1779060796682,46.48,77801.8,1.11,-0.23428,0.00027,7.41291]
[1779060798036,46.48,77798.21,1.11,-0.23526,0.00027,7.42984]
[1779060800661,46.48,77785.76,1.11,-0.2387,0.00028,7.48804]
[1779060800767,46.48,77785.76,1.11,-0.2387,0.00028,7.48804]
[1779060801678,46.48,77785.77,1.11,-0.2387,0.00028,7.48803]
[1779060804678,46.48,77781.99,1.11,-0.23975,0.00028,7.50567]
[1779060805662,46.48,77778.76,1.11,-0.24064,0.00028,7.52063]
[1779060807583,46.48,77784.83,1.11,-0.23897,0.00028,7.49256]
[1779060811612,46.49,77789.19,1.11,-0.23756,0.00028,7.46143]
[1779060812603,46.49,77792.88,1.11,-0.23655,0.00027,7.44429]
[1779060814913,46.49,77795.18,1.11,-0.23593,0.00027,7.43372]
[1779060815015,46.49,77794.59,1.11,-0.23609,0.00027,7.43657]
[1779060817901,46.49,77792.75,1.11,-0.23661,0.00027,7.44532]
[1779060818249,46.49,77791.08,1.11,-0.23707,0.00028,7.45317]
[1779060823871,46.5,77792.62,1.11,-0.23667,0.00027,7.44636]
[1779060826985,46.5,77795.46,1.11,-0.2359,0.00027,7.43324]
[1779060827086,46.5,77799.16,1.11,-0.23489,0.00027,7.41601]
[1779060832936,46.51,77800.11,1.11,-0.23466,0.00027,7.41214]
[1779060837504,46.51,77805.29,1.11,-0.23327,0.00027,7.38826]
[1779060840690,46.52,77809.07,1.11,-0.23226,0.00027,7.37091]
[1779060843077,46.52,77804.27,1.11,-0.2336,0.00027,7.39391]
[1779060844595,46.52,77798.89,1.11,-0.23507,0.00027,7.41923]
[1779060849050,46.53,77795.72,1.11,-0.23596,0.00027,7.43445]
[1779060852071,46.53,77805.4,1.11,-0.23333,0.00027,7.38943]
[1779060857112,46.54,77807.0,1.11,-0.23294,0.00027,7.38258]
[1779060862145,46.55,77806.99,1.11,-0.23297,0.00027,7.38326]
[1779060867179,46.56,77805.58,1.11,-0.23339,0.00027,7.3905]
[1779060872214,46.56,77804.5,1.11,-0.2335,0.00027,7.38504]
[1779060873474,46.56,77808.07,1.11,-0.23254,0.00027,7.36841]
[1779060875235,46.57,77817.71,1.11,-0.22994,0.00027,7.32322]
[1779060876284,46.57,77817.71,1.11,-0.22994,0.00027,7.32322]
[1779060876688,46.57,77817.71,1.11,-0.22994,0.00027,7.32322]
[1779060876726,46.57,77824.71,1.11,-0.22806,0.00027,7.29018]
[1779060879840,46.57,77823.01,1.11,-0.22853,0.00027,7.29846]
[1779060882178,46.57,77819.12,1.11,-0.22958,0.00027,7.31693]
[1779060887919,46.57,77818.55,1.11,-0.22974,0.00027,7.31971]
[1779060889442,46.57,77814.34,1.11,-0.23088,0.00027,7.33967]
[1779060895381,46.58,77814.83,1.11,-0.23079,0.00027,7.33802]
[1779060899408,46.59,77820.27,1.11,-0.22933,0.00027,7.31264]
[1779060901643,46.59,77817.27,1.11,-0.23015,0.00027,7.32687]
[1779060901695,46.59,77806.64,1.11,-0.23303,0.00027,7.37691]
[1779060902028,46.59,77806.64,1.11,-0.23303,0.00027,7.37691]
[1779060902040,46.59,77806.64,1.11,-0.23303,0.00027,7.37691]
[1779060902709,46.59,77793.04,1.11,-0.23676,0.00027,7.44055]
[1779060903200,46.59,77793.04,1.11,-0.23676,0.00027,7.44055]
[1779060903436,46.59,77793.04,1.11,-0.23676,0.00027,7.4406]
[1779060908472,46.59,77790.31,1.11,-0.23751,0.00028,7.45335]
[1779060909332,46.59,77790.31,1.11,-0.23751,0.00028,7.45335]
[1779060909478,46.59,77786.3,1.11,-0.23862,0.00028,7.47197]
[1779060910487,46.59,77782.73,1.11,-0.23961,0.00028,7.4885]
[1779060911683,46.59,77778.34,1.11,-0.24082,0.00028,7.50874]
[1779060912603,46.59,77790.72,1.11,-0.2374,0.00028,7.45145]
[1779060915634,46.59,77792.02,1.11,-0.23704,0.00027,7.44542]
[1779060915735,46.59,77788.67,1.11,-0.23797,0.00028,7.46104]
[1779060916647,46.59,77788.67,1.11,-0.23797,0.00028,7.46104]
[1779060916748,46.59,77786.46,1.11,-0.23858,0.00028,7.47132]
[1779060919258,46.59,77783.41,1.11,-0.23942,0.00028,7.48547]
[1779060919356,46.59,77783.41,1.11,-0.23942,0.00028,7.48547]
[1779060919558,46.59,77774.37,1.11,-0.24193,0.00028,7.52715]
[1779060920563,46.59,77770.22,1.11,-0.24308,0.00028,7.54617]
[1779060921576,46.59,77770.22,1.11,-0.24308,0.00028,7.54617]
[1779060921677,46.59,77769.81,1.11,-0.2432,0.00028,7.548]
[1779060923591,46.59,77773.0,1.11,-0.24231,0.00028,7.53335]
[1779060924619,46.59,77773.0,1.11,-0.24231,0.00028,7.53335]
[1779060924720,46.59,77771.5,1.11,-0.24272,0.00028,7.54021]
[1779060930644,46.59,77774.04,1.11,-0.24201,0.00028,7.52844]
[1779060930850,46.59,77773.91,1.11,-0.24205,0.00028,7.52911]
[1779060930926,46.59,77773.91,1.11,-0.24205,0.00028,7.52918]
[1779060933612,46.59,77773.91,1.11,-0.24185,0.00028,7.51821]
[1779060933755,46.59,77773.51,1.11,-0.24196,0.00028,7.52012]
[1779060939694,46.6,77773.05,1.11,-0.24212,0.00028,7.52269]
[1779060941709,46.6,77769.13,1.11,-0.24322,0.00028,7.5408]
[1779060942822,46.6,77769.13,1.11,-0.24322,0.00028,7.5408]
[1779060943743,46.6,77765.79,1.11,-0.24415,0.00028,7.55617]
[1779060946047,46.6,77765.51,1.11,-0.24424,0.00028,7.55752]
[1779060946087,46.6,77765.51,1.11,-0.24424,0.00028,7.55752]
[1779060946787,46.6,77751.78,1.11,-0.2481,0.00028,7.61996]
[1779060948757,46.6,77745.31,1.11,-0.24993,0.00028,7.64923]
[1779060949791,46.6,77745.31,1.11,-0.24993,0.00028,7.64923]
[1779060953151,46.6,77743.34,1.11,-0.25049,0.00028,7.65807]
[1779060953684,46.6,77743.34,1.11,-0.25049,0.00028,7.65807]
[1779060953798,46.6,77737.94,1.11,-0.25202,0.00028,7.6823]
[1779060955808,46.6,77732.04,1.11,-0.2537,0.00029,7.70863]
[1779060955871,46.6,77732.04,1.11,-0.2537,0.00029,7.70863]
[1779060956815,46.6,77730.44,1.11,-0.25416,0.00029,7.71576]
[1779060958917,46.6,77730.13,1.11,-0.25424,0.00029,7.71713]
[1779060959836,46.6,77730.19,1.11,-0.25423,0.00029,7.71684]
[1779060960950,46.6,77730.62,1.11,-0.2541,0.00029,7.71493]
[1779060961852,46.6,77727.55,1.11,-0.25498,0.00029,7.72857]
[1779060961959,46.6,77727.55,1.11,-0.25498,0.00029,7.72857]
[1779060962793,46.6,77727.74,1.11,-0.25493,0.00029,7.72773]
[1779060963774,46.6,77735.62,1.11,-0.25268,0.00028,7.69261]
[1779060964783,46.6,77742.28,1.11,-0.25078,0.00028,7.66272]
[1779060964900,46.6,77742.28,1.11,-0.25078,0.00028,7.66272]
[1779060965108,46.6,77744.49,1.11,-0.25015,0.00028,7.65276]
[1779060970002,46.6,77740.05,1.11,-0.2514,0.00028,7.67252]
[1779060972479,46.6,77733.47,1.11,-0.25327,0.00029,7.70188]
[1779060973940,46.6,77729.82,1.11,-0.25431,0.00029,7.7181]
[1779060976052,46.6,77727.98,1.11,-0.25483,0.00029,7.72624]
[1779060976153,46.6,77727.0,1.11,-0.25511,0.00029,7.73057]
[1779060981505,46.59,77725.15,1.11,-0.25563,0.00029,7.73862]
[1779060986683,46.59,77724.13,1.11,-0.25591,0.00029,7.74295]
[1779060992067,46.59,77722.15,1.11,-0.25627,0.00029,7.74076]
[1779060997102,46.59,77721.2,1.11,-0.25654,0.00029,7.74489]
[1779060999520,46.59,77713.73,1.11,-0.25869,0.00029,7.77778]
[1779061001133,46.59,77710.55,1.11,-0.2596,0.00029,7.79163]
[1779061005743,46.58,77705.89,1.11,-0.26094,0.00029,7.81183]
[1779061006272,46.58,77705.89,1.11,-0.26094,0.00029,7.81183]
[1779061006614,46.58,77701.07,1.11,-0.26234,0.00029,7.83279]
[1779061008180,46.58,77697.26,1.11,-0.26345,0.00029,7.84932]
[1779061009188,46.58,77693.55,1.11,-0.26453,0.00029,7.86534]
[1779061010346,46.58,77693.55,1.11,-0.26453,0.00029,7.86534]
[1779061010484,46.58,77693.55,1.11,-0.26453,0.00029,7.86534]
[1779061011318,46.58,77695.65,1.11,-0.26391,0.00029,7.85623]
[1779061011344,46.58,77696.46,1.11,-0.26368,0.00029,7.85271]
[1779061014222,46.58,77705.47,1.11,-0.26106,0.00029,7.81356]
[1779061015877,46.58,77705.47,1.11,-0.26106,0.00029,7.81356]
[1779061015229,46.58,77710.48,1.11,-0.25961,0.00029,7.79169]
[1779061016893,46.58,77710.22,1.11,-0.25969,0.00029,7.79292]
[1779061017317,46.58,77710.22,1.11,-0.25969,0.00029,7.79292]
[1779061017908,46.58,77710.09,1.11,-0.25973,0.00029,7.79349]
[1779061019609,46.59,77714.96,1.11,-0.25833,0.00029,7.77235]
[1779061021550,46.59,77723.73,1.11,-0.25583,0.00029,7.73391]
[1779061023597,46.59,77730.34,1.11,-0.25394,0.00029,7.70466]
[1779061024398,46.59,77730.34,1.11,-0.25394,0.00029,7.70466]
[1779061024859,46.6,77732.21,1.11,-0.25341,0.00029,7.6964]
[1779061025903,46.6,77739.16,1.11,-0.25144,0.00028,7.66539]
[1779061026612,46.6,77739.16,1.11,-0.25144,0.00028,7.66539]
[1779061026916,46.6,77747.62,1.11,-0.24904,0.00028,7.62746]
[1779061027871,46.6,77751.39,1.11,-0.24798,0.00028,7.61042]
[1779061029322,46.6,77753.51,1.11,-0.24739,0.00028,7.60093]
[1779061029884,46.6,77760.28,1.11,-0.24549,0.00028,7.57028]
[1779061030905,46.6,77764.34,1.11,-0.24436,0.00028,7.55191]
[1779061031846,46.6,77758.42,1.11,-0.24603,0.00028,7.57906]
[1779061035219,46.61,77761.29,1.11,-0.24524,0.00028,7.56627]
[1779061035263,46.61,77761.29,1.11,-0.24524,0.00028,7.56627]
[1779061035373,46.61,77761.29,1.11,-0.24524,0.00028,7.56627]
[1779061038215,46.61,77762.66,1.11,-0.24487,0.00028,7.56019]
[1779061043430,46.62,77764.26,1.11,-0.24445,0.00028,7.55337]
[1779061048467,46.62,77764.23,1.11,-0.24448,0.00028,7.5539]
[1779061050479,46.62,77767.9,1.11,-0.24346,0.00028,7.53728]
[1779061051484,46.63,77770.38,1.11,-0.24256,0.00028,7.51496]
[1779061052553,46.63,77770.38,1.11,-0.24256,0.00028,7.51496]
[1779061052654,46.63,77772.75,1.11,-0.24191,0.00028,7.50419]
[1779061058533,46.64,77772.44,1.11,-0.24204,0.00028,7.50634]
[1779061063570,46.64,77772.26,1.11,-0.24212,0.00028,7.50775]
[1779061068603,46.65,77772.42,1.11,-0.24211,0.00028,7.50761]
[1779061073639,46.66,77772.32,1.11,-0.24217,0.00028,7.50864]
[1779061074646,46.66,77768.65,1.11,-0.2432,0.00028,7.52557]
[1779061077668,46.66,77773.19,1.11,-0.24196,0.00028,7.50506]
[1779061082703,46.67,77773.19,1.11,-0.24199,0.00028,7.50564]
[1779061086732,46.68,77769.16,1.11,-0.24314,0.00028,7.52455]
[1779061089754,46.68,77761.81,1.11,-0.24521,0.00028,7.55834]
[1779061090288,46.68,77761.81,1.11,-0.24521,0.00028,7.55834]
[1779061090843,46.68,77761.81,1.11,-0.24521,0.00028,7.55834]
[1779061090944,46.68,77752.78,1.11,-0.24775,0.00028,7.59934]
[1779061092174,46.68,77753.17,1.11,-0.24765,0.00028,7.59759]
[1779061092355,46.68,77753.17,1.11,-0.24765,0.00028,7.59759]
[1779061092398,46.68,77753.17,1.11,-0.24765,0.00028,7.59759]
[1779061092821,46.68,77741.47,1.11,-0.25096,0.00028,7.6503]
[1779061093384,46.68,77741.47,1.11,-0.25096,0.00028,7.6503]
[1779061093836,46.68,77726.17,1.11,-0.25533,0.00029,7.71853]
[1779061094897,46.68,77726.17,1.11,-0.25533,0.00029,7.71853]
[1779061094998,46.68,77718.11,1.11,-0.25764,0.00029,7.75417]
[1779061095056,46.68,77718.11,1.11,-0.25764,0.00029,7.75417]
[1779061096011,46.68,77713.78,1.11,-0.25889,0.00029,7.77317]
[1779061099010,46.68,77718.87,1.11,-0.25742,0.00029,7.75072]
[1779061100948,46.68,77713.18,1.11,-0.25906,0.00029,7.7757]
[1779061101837,46.68,77713.18,1.11,-0.25906,0.00029,7.7757]
[1779061103050,46.68,77708.73,1.11,-0.26034,0.00029,7.79514]
[1779061104932,46.68,77715.3,1.11,-0.25844,0.00029,7.76631]
[1779061105926,46.68,77715.3,1.11,-0.25844,0.00029,7.76631]
[1779061105993,46.68,77723.87,1.11,-0.25597,0.00029,7.72849]
[1779061108239,46.68,77726.33,1.11,-0.25527,0.00029,7.7176]
[1779061108260,46.68,77726.33,1.11,-0.25527,0.00029,7.7176]
[1779061109979,46.68,77728.74,1.11,-0.25458,0.00029,7.70692]
[1779061110902,46.68,77730.84,1.11,-0.25398,0.00029,7.69762]
[1779061112916,46.68,77732.55,1.11,-0.25329,0.00029,7.67916]
[1779061116945,46.69,77735.6,1.11,-0.25243,0.00029,7.6658]
[1779061121989,46.69,77739.19,1.11,-0.25143,0.00028,7.65007]
[1779061127015,46.7,77738.09,1.11,-0.25177,0.00028,7.65538]
[1779061132050,46.7,77739.61,1.11,-0.25136,0.00028,7.64893]
[1779061137740,46.71,77738.51,1.11,-0.25169,0.00028,7.65421]
[1779061140019,46.71,77738.51,1.11,-0.2517,0.00028,7.65429]
[1779061140169,46.71,77736.38,1.11,-0.25231,0.00028,7.66387]
[1779061140775,46.71,77732.05,1.11,-0.25355,0.00029,7.68323]
[1779061141785,46.71,77726.31,1.11,-0.25519,0.00029,7.7087]
[1779061144070,46.71,77726.31,1.11,-0.25519,0.00029,7.70866]
[1779061144111,46.71,77725.86,1.11,-0.25531,0.00029,7.71062]
[1779061144215,46.71,77725.86,1.11,-0.25531,0.00029,7.71062]
[1779061144657,46.71,77722.78,1.11,-0.2562,0.00029,7.72425]
[1779061146928,46.71,77717.37,1.11,-0.25775,0.00029,7.74805]
[1779061149237,46.71,77707.76,1.11,-0.26052,0.00029,7.79006]
[1779061152191,46.71,77704.58,1.11,-0.26145,0.00029,7.80393]
[1779061154101,46.71,77703.91,1.11,-0.26164,0.00029,7.80684]
[1779061154206,46.71,77703.7,1.11,-0.2617,0.00029,7.80774]
[1779061159240,46.71,77705.3,1.11,-0.26124,0.00029,7.80081]
[1779061160789,46.71,77705.3,1.11,-0.26124,0.00029,7.80081]
[1779061161826,46.71,77702.49,1.11,-0.26206,0.00029,7.81303]
[1779061162015,46.71,77696.56,1.11,-0.26378,0.00029,7.8387]
[1779061162692,46.71,77689.47,1.11,-0.26585,0.00029,7.86921]
[1779061163661,46.7,77681.17,1.11,-0.26826,0.00029,7.9043]
[1779061164337,46.7,77681.17,1.11,-0.26826,0.00029,7.9043]
[1779061165033,46.7,77681.17,1.11,-0.26826,0.00029,7.9043]
[1779061165076,46.7,77681.17,1.11,-0.26826,0.00029,7.9043]
[1779061165098,46.7,77681.17,1.11,-0.26826,0.00029,7.9043]
[1779061165023,46.7,77677.36,1.11,-0.26938,0.00029,7.92043]
[1779061166065,46.7,77671.05,1.11,-0.27124,0.0003,7.94705]
[1779061167032,46.7,77671.05,1.11,-0.27124,0.0003,7.94705]
[1779061167376,46.7,77669.7,1.11,-0.27164,0.0003,7.95271]
[1779061168633,46.7,77673.64,1.11,-0.27047,0.0003,7.93604]
[1779061171334,46.7,77677.86,1.11,-0.26902,0.0003,7.90732]
[1779061176370,46.7,77676.75,1.11,-0.26936,0.0003,7.91215]
[1779061181404,46.7,77672.95,1.11,-0.27049,0.0003,7.92829]
[1779061184528,46.7,77676.63,1.11,-0.2694,0.0003,7.91271]
[1779061188104,46.71,77681.86,1.11,-0.26791,0.00029,7.8912]
[1779061193488,46.72,77680.67,1.11,-0.26829,0.00029,7.89674]
[1779061198556,46.72,77680.15,1.11,-0.26845,0.00029,7.89907]
[1779061204566,46.72,77676.4,1.11,-0.26957,0.0003,7.91521]
[1779061209601,46.73,77675.1,1.11,-0.26997,0.0003,7.92089]
[1779061213629,46.73,77672.04,1.11,-0.27088,0.0003,7.93397]
[1779061214636,46.73,77675.88,1.11,-0.26975,0.0003,7.91775]
[1779061216651,46.73,77672.47,1.11,-0.27076,0.0003,7.93225]
[1779061218238,46.73,77671.99,1.11,-0.2709,0.0003,7.93431]
[1779061218421,46.73,77671.99,1.11,-0.2709,0.0003,7.93431]
[1779061218671,46.73,77671.22,1.11,-0.27113,0.0003,7.93759]
[1779061219675,46.73,77665.91,1.11,-0.27271,0.0003,7.96001]
[1779061220695,46.73,77665.91,1.11,-0.27271,0.0003,7.96001]
[1779061220942,46.73,77665.91,1.11,-0.27271,0.0003,7.96001]
[1779061221137,46.73,77666.6,1.11,-0.27251,0.0003,7.95717]
[1779061221814,46.73,77646.02,1.11,-0.27866,0.0003,8.04278]
[1779061222768,46.73,77646.02,1.11,-0.27866,0.0003,8.04278]
[1779061223054,46.73,77631.44,1.11,-0.28305,0.0003,8.10235]
[1779061223317,46.73,77631.44,1.11,-0.28305,0.0003,8.10235]
[1779061224141,46.73,77631.44,1.11,-0.28305,0.0003,8.10235]
[1779061224101,46.73,77618.65,1.11,-0.28693,0.0003,8.15379]
[1779061224337,46.73,77618.65,1.11,-0.28693,0.0003,8.15379]
[1779061225118,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061225198,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061225499,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061225503,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061225678,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061226041,46.74,77612.17,1.11,-0.28893,0.00031,8.17984]
[1779061226043,46.74,77602.28,1.11,-0.29196,0.00031,8.21885]
[1779061226563,46.74,77602.28,1.11,-0.29196,0.00031,8.21885]
[1779061227028,46.74,77573.64,1.11,-0.30082,0.00031,8.32915]
[1779061227274,46.74,77573.64,1.11,-0.30082,0.00031,8.32915]
[1779061227834,46.74,77573.64,1.11,-0.30082,0.00031,8.32915]
[1779061227897,46.74,77468.77,1.11,-0.33425,0.00033,8.69713]
[1779061228449,46.74,77468.77,1.11,-0.33425,0.00033,8.69713]
[1779061228789,46.74,77467.38,1.11,-0.3347,0.00033,8.7016]
[1779061229403,46.74,77467.38,1.11,-0.3347,0.00033,8.7016]
[1779061230122,46.74,77467.38,1.11,-0.3347,0.00033,8.7016]
[1779061230208,46.75,77381.56,1.11,-0.36317,0.00034,8.95582]
[1779061230473,46.75,77381.56,1.11,-0.36317,0.00034,8.95582]
[1779061231144,46.71,77346.85,1.11,-0.37469,0.00034,9.03471]
[1779061231289,46.71,77346.85,1.11,-0.37469,0.00034,9.03471]
[1779061231939,46.71,77346.85,1.11,-0.37469,0.00034,9.03471]
[1779061232029,46.71,77280.03,1.11,-0.39766,0.00035,9.18516]
[1779061232927,46.71,77280.03,1.11,-0.39766,0.00035,9.18516]
[1779061233227,46.71,77261.32,1.11,-0.40416,0.00035,9.2218]
[1779061234335,46.71,77256.15,1.11,-0.40596,0.00035,9.23149]
[1779061234590,46.71,77256.15,1.11,-0.40596,0.00035,9.23149]
[1779061234849,46.71,77256.15,1.11,-0.40596,0.00035,9.23149]
[1779061234953,46.71,77268.03,1.11,-0.40183,0.00035,9.20894]
[1779061235611,46.71,77268.03,1.11,-0.40183,0.00035,9.20894]
[1779061235903,46.71,77265.38,1.11,-0.40275,0.00035,9.21406]
[1779061236992,46.71,77265.38,1.11,-0.40275,0.00035,9.21406]
[1779061237093,46.68,77230.21,1.11,-0.41498,0.00035,9.27696]
[1779061237989,46.68,77230.21,1.11,-0.41498,0.00035,9.27696]
[1779061238102,46.68,77207.94,1.11,-0.42281,0.00035,9.31243]
[1779061238457,46.68,77207.94,1.11,-0.42281,0.00035,9.31243]
[1779061238742,46.68,77207.94,1.11,-0.42281,0.00035,9.31243]
[1779061239060,46.68,77207.94,1.11,-0.42281,0.00035,9.31243]
[1779061239261,46.68,77207.94,1.11,-0.42281,0.00035,9.31243]
[1779061239177,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239336,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239377,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239431,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239539,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239552,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239748,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239971,46.68,77218.33,1.11,-0.41916,0.00035,9.29633]
[1779061239985,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061240325,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061240353,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061240536,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061240607,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061240774,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061241014,46.68,77257.21,1.11,-0.40553,0.00035,9.22913]
[1779061241230,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061241373,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061241432,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061241491,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061241970,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061242023,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061242143,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061242202,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061242264,46.61,77238.44,1.11,-0.41198,0.00035,9.26235]
[1779061242257,46.61,77221.73,1.11,-0.41785,0.00035,9.29035]
[1779061242922,46.61,77221.73,1.11,-0.41785,0.00035,9.29035]
[1779061243023,46.61,77215.86,1.11,-0.41992,0.00035,9.29972]
[1779061243424,46.61,77215.86,1.11,-0.41992,0.00035,9.29972]
[1779061243942,46.61,77215.86,1.11,-0.41992,0.00035,9.29972]
[1779061244039,46.61,77185.6,1.11,-0.43061,0.00035,9.344]
[1779061244723,46.61,77185.6,1.11,-0.43061,0.00035,9.344]
[1779061245040,46.61,77185.6,1.11,-0.43061,0.00035,9.344]
[1779061245105,46.61,77185.6,1.11,-0.43061,0.00035,9.344]
[1779061245269,46.61,77185.6,1.11,-0.43061,0.00035,9.344]
[1779061245144,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061245375,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061245489,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061245735,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061245811,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061245997,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061246058,46.61,77167.51,1.11,-0.43704,0.00036,9.36726]
[1779061246159,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061246472,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061246549,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061246817,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061246968,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061247113,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061247122,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061247206,46.61,77175.69,1.11,-0.43412,0.00036,9.35702]
[1779061247279,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061247789,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061247798,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061247885,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061247951,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061248239,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061248293,46.61,77192.1,1.11,-0.4283,0.00035,9.33503]
[1779061247986,46.58,77180.84,1.11,-0.43226,0.00035,9.35019]
[1779061249093,46.58,77180.84,1.11,-0.43226,0.00035,9.35019]
[1779061249196,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061249481,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061249524,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061249568,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061249612,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061249856,46.58,77185.02,1.11,-0.43078,0.00035,9.34462]
[1779061250256,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061250627,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061250668,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061250872,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061250902,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061251089,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061251116,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061251251,46.55,77182.99,1.11,-0.43146,0.00036,9.34718]
[1779061251273,46.55,77172.77,1.11,-0.43509,0.00036,9.36046]
[1779061251363,46.55,77172.77,1.11,-0.43509,0.00036,9.36046]
[1779061251632,46.55,77172.77,1.11,-0.43509,0.00036,9.36046]
[1779061251681,46.55,77172.77,1.11,-0.43509,0.00036,9.36046]
[1779061252031,46.55,77172.77,1.11,-0.43509,0.00036,9.36046]
[1779061252279,46.49,77160.37,1.11,-0.43944,0.00036,9.37527]
[1779061253971,46.49,77160.12,1.11,-0.43952,0.00036,9.37556]
[1779061254116,46.49,77160.12,1.11,-0.43952,0.00036,9.37556]
[1779061254187,46.49,77171.29,1.11,-0.43554,0.00036,9.36202]
[1779061255116,46.49,77171.29,1.11,-0.43554,0.00036,9.36202]
[1779061255218,46.49,77186.89,1.11,-0.42999,0.00036,9.34157]
[1779061256268,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061256369,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061256432,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061256614,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061256657,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061256900,46.46,77184.76,1.11,-0.43071,0.00036,9.34431]
[1779061257040,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061257442,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061257475,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061257512,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061257532,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061258126,46.47,77184.72,1.11,-0.43074,0.00036,9.34442]
[1779061258151,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258419,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258490,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258577,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258732,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258794,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258940,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061258967,46.45,77168.69,1.11,-0.43642,0.00036,9.36507]
[1779061259108,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259784,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259797,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259862,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259981,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259984,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061259999,46.45,77152.68,1.11,-0.44214,0.00036,9.38389]
[1779061260230,46.48,77161.82,1.11,-0.43891,0.00036,9.37352]
[1779061260702,46.48,77161.82,1.11,-0.43891,0.00036,9.37352]
[1779061261240,46.47,77168.23,1.11,-0.43661,0.00036,9.36573]
[1779061262289,46.47,77168.23,1.11,-0.43661,0.00036,9.36573]
[1779061262297,46.47,77168.23,1.11,-0.43661,0.00036,9.36573]
[1779061262324,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262335,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262348,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262609,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262651,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262859,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061262925,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061263156,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061263180,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061263252,46.46,77150.21,1.11,-0.44303,0.00036,9.38666]
[1779061263282,46.47,77159.92,1.11,-0.43957,0.00036,9.37571]
[1779061264137,46.47,77159.92,1.11,-0.43957,0.00036,9.37571]
[1779061264172,46.47,77159.92,1.11,-0.43957,0.00036,9.37571]
[1779061264207,46.47,77168.63,1.11,-0.43647,0.00036,9.36525]
[1779061265318,46.47,77168.63,1.11,-0.43647,0.00036,9.36525]
[1779061265351,46.47,77167.34,1.11,-0.43692,0.00036,9.3668]
[1779061265715,46.47,77167.34,1.11,-0.43692,0.00036,9.3668]
[1779061266116,46.51,77160.81,1.11,-0.4393,0.00036,9.37483]
[1779061266861,46.51,77160.81,1.11,-0.4393,0.00036,9.37483]
[1779061267124,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061267632,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061267656,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061267813,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061267820,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061267862,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061268193,46.5,77162.79,1.11,-0.43858,0.00036,9.37245]
[1779061268294,46.5,77159.27,1.11,-0.43984,0.00036,9.37659]
[1779061269220,46.5,77159.27,1.11,-0.43984,0.00036,9.37659]
[1779061269283,46.5,77159.27,1.11,-0.43984,0.00036,9.37659]
[1779061269299,46.5,77159.27,1.11,-0.43984,0.00036,9.37659]
[1779061269322,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269423,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269454,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269549,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269593,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269655,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269682,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269709,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269743,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269808,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269862,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061269969,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061270060,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061270182,46.51,77166.09,1.11,-0.43742,0.00036,9.36852]
[1779061270215,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061270406,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061270606,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061270761,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061270874,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061271091,46.5,77153.78,1.11,-0.4418,0.00036,9.38285]
[1779061271290,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061271390,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061271630,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061271711,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061271877,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061271957,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061272158,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061272285,46.5,77122.82,1.11,-0.45287,0.00036,9.41393]
[1779061272314,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061272357,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061272484,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061272544,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061272603,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061273005,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061273211,46.51,77121.87,1.11,-0.45322,0.00036,9.4148]
[1779061273312,46.54,77128.56,1.11,-0.45086,0.00036,9.40884]
[1779061273397,46.54,77128.56,1.11,-0.45086,0.00036,9.40884]
[1779061273490,46.54,77128.56,1.11,-0.45086,0.00036,9.40884]
[1779061274281,46.54,77128.56,1.11,-0.45086,0.00036,9.40884]
[1779061274294,46.54,77128.56,1.11,-0.45086,0.00036,9.40884]
[1779061274175,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061274677,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061274851,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061274908,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061274997,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061275014,46.57,77128.56,1.11,-0.45088,0.00036,9.4089]
[1779061275222,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275464,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275517,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275671,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275699,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275727,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275758,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275856,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275879,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061275885,46.59,77133.49,1.11,-0.44914,0.00036,9.4043]
[1779061276316,46.57,77138.05,1.11,-0.44749,0.00036,9.39978]
[1779061277327,46.57,77138.05,1.11,-0.44749,0.00036,9.39978]
[1779061277209,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061277523,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061277589,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061277803,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061277947,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061278237,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061278244,46.57,77146.02,1.11,-0.44464,0.00036,9.39156]
[1779061278239,46.58,77132.57,1.11,-0.44945,0.00036,9.40515]
[1779061279269,46.58,77132.57,1.11,-0.44945,0.00036,9.40515]
[1779061279221,46.57,77132.57,1.11,-0.44945,0.00036,9.40514]
[1779061280115,46.57,77132.57,1.11,-0.44945,0.00036,9.40514]
[1779061280299,46.57,77125.5,1.11,-0.45197,0.00036,9.41171]
[1779061281344,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281351,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281639,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281650,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281674,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281715,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061281851,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061282235,46.57,77125.87,1.11,-0.45184,0.00036,9.41137]
[1779061282337,46.57,77136.8,1.11,-0.44794,0.00036,9.40103]
[1779061282815,46.57,77136.8,1.11,-0.44794,0.00036,9.40103]
[1779061283119,46.57,77136.8,1.11,-0.44794,0.00036,9.40103]
[1779061283166,46.57,77136.8,1.11,-0.44794,0.00036,9.40103]
[1779061283347,46.58,77135.81,1.11,-0.4483,0.00036,9.40201]
[1779061283451,46.58,77135.81,1.11,-0.4483,0.00036,9.40201]
[1779061283850,46.58,77135.81,1.11,-0.4483,0.00036,9.40201]
[1779061283928,46.58,77135.81,1.11,-0.4483,0.00036,9.40201]
[1779061284278,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061284527,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061284574,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061284930,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061285032,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061285106,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061285334,46.52,77092.0,1.11,-0.46396,0.00036,9.43767]
[1779061285287,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061285391,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061285459,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061285767,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061285804,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061285950,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061286007,46.52,77091.39,1.11,-0.46418,0.00036,9.43806]
[1779061286332,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286392,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286422,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286525,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286568,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286682,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286718,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286828,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286896,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061286905,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061287004,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061287204,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061287317,46.4,77094.27,1.11,-0.46306,0.00036,9.436]
[1779061287290,46.43,77093.93,1.11,-0.4632,0.00036,9.43626]
[1779061287683,46.43,77093.93,1.11,-0.4632,0.00036,9.43626]
[1779061287728,46.43,77093.93,1.11,-0.4632,0.00036,9.43626]
[1779061288296,46.41,77099.1,1.11,-0.46132,0.00036,9.43267]
[1779061288401,46.41,77099.1,1.11,-0.46132,0.00036,9.43267]
[1779061288583,46.41,77099.1,1.11,-0.46132,0.00036,9.43267]
[1779061288636,46.41,77099.1,1.11,-0.46132,0.00036,9.43267]
[1779061289310,46.41,77083.73,1.11,-0.46686,0.00036,9.44265]
[1779061289480,46.41,77083.73,1.11,-0.46686,0.00036,9.44265]
[1779061289578,46.41,77083.73,1.11,-0.46686,0.00036,9.44265]
[1779061289733,46.41,77083.73,1.11,-0.46686,0.00036,9.44265]
[1779061290330,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061290443,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061290496,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061290657,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061290675,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061290831,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061291072,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061291137,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061291174,46.4,77062.29,1.11,-0.4746,0.00036,9.45351]
[1779061291327,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061291400,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061291479,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061291639,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061291985,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061292090,46.4,77057.65,1.11,-0.47626,0.00036,9.44589]
[1779061292337,46.38,77049.28,1.11,-0.47928,0.00036,9.44886]
[1779061292429,46.38,77049.28,1.11,-0.47928,0.00036,9.44886]
[1779061292617,46.38,77049.28,1.11,-0.47928,0.00036,9.44886]
[1779061292679,46.38,77049.28,1.11,-0.47928,0.00036,9.44886]
[1779061293354,46.41,77037.34,1.11,-0.48362,0.00036,9.45218]
[1779061293828,46.41,77037.34,1.11,-0.48362,0.00036,9.45218]
[1779061293922,46.41,77037.34,1.11,-0.48362,0.00036,9.45218]
[1779061293947,46.41,77037.34,1.11,-0.48362,0.00036,9.45218]
[1779061294065,46.41,77037.34,1.11,-0.48362,0.00036,9.45218]
[1779061294348,46.41,77016.12,1.11,-0.49131,0.00036,9.4553]
[1779061294448,46.41,77016.12,1.11,-0.49131,0.00036,9.4553]
[1779061294787,46.41,77016.12,1.11,-0.49131,0.00036,9.4553]
[1779061295445,46.42,77011.71,1.11,-0.4929,0.00036,9.45551]
[1779061295575,46.42,77011.71,1.11,-0.4929,0.00036,9.45551]
[1779061296283,46.42,77011.71,1.11,-0.4929,0.00036,9.45551]
[1779061296322,46.42,77011.71,1.11,-0.4929,0.00036,9.45551]
[1779061296381,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296623,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296653,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296686,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296749,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296787,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061296867,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061297165,46.44,77017.78,1.11,-0.49071,0.00036,9.45519]
[1779061297395,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061297545,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061297843,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061297863,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061297995,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061298028,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061298164,46.45,76997.04,1.11,-0.49822,0.00036,9.45511]
[1779061298386,46.45,76995.81,1.11,-0.49867,0.00036,9.455]
[1779061298694,46.45,76995.81,1.11,-0.49867,0.00036,9.455]
[1779061299031,46.45,76995.81,1.11,-0.49867,0.00036,9.455]
[1779061299439,46.45,76995.81,1.11,-0.49867,0.00036,9.455]
[1779061299412,46.41,76972.27,1.11,-0.50721,0.00036,9.45062]
[1779061299518,46.41,76972.27,1.11,-0.50721,0.00036,9.45062]
[1779061300129,46.41,76972.27,1.11,-0.50721,0.00036,9.45062]
[1779061300314,46.41,76972.27,1.11,-0.50721,0.00036,9.45062]
[1779061300403,46.41,76972.27,1.11,-0.50721,0.00036,9.45062]
[1779061300578,46.41,76951.43,1.11,-0.51477,0.00036,9.44313]
[1779061300789,46.41,76951.43,1.11,-0.51477,0.00036,9.44313]
[1779061301121,46.41,76951.43,1.11,-0.51477,0.00036,9.44313]
[1779061301554,46.44,76910.76,1.11,-0.52949,0.00036,9.4188]
[1779061302335,46.44,76910.76,1.11,-0.52949,0.00036,9.4188]
[1779061302436,46.44,76914.0,1.11,-0.52831,0.00036,9.42121]
[1779061302640,46.44,76914.0,1.11,-0.52831,0.00036,9.42121]
[1779061303367,46.44,76914.0,1.11,-0.52831,0.00036,9.42121]
[1779061303435,46.44,76914.0,1.11,-0.52831,0.00036,9.42121]
[1779061303471,46.38,76920.61,1.11,-0.52596,0.00036,9.42581]
[1779061304128,46.38,76920.61,1.11,-0.52596,0.00036,9.42581]
[1779061304438,46.38,76919.42,1.11,-0.52639,0.00036,9.425]
[1779061304757,46.38,76919.42,1.11,-0.52639,0.00036,9.425]
[1779061304924,46.38,76919.42,1.11,-0.52639,0.00036,9.425]
[1779061305449,46.38,76910.6,1.11,-0.52959,0.00036,9.4186]
[1779061306350,46.38,76910.6,1.11,-0.52959,0.00036,9.4186]
[1779061306453,46.38,76897.09,1.11,-0.53448,0.00036,9.40764]
[1779061306834,46.38,76897.09,1.11,-0.53448,0.00036,9.40764]
[1779061307071,46.38,76897.09,1.11,-0.53448,0.00036,9.40764]
[1779061307458,46.38,76898.54,1.11,-0.53396,0.00036,9.40888]
[1779061307832,46.38,76898.54,1.11,-0.53396,0.00036,9.40888]
[1779061308622,46.38,76898.54,1.11,-0.53396,0.00036,9.40888]
[1779061308627,46.32,76856.27,1.11,-0.54931,0.00036,9.36574]
[1779061309057,46.32,76856.27,1.11,-0.54931,0.00036,9.36574]
[1779061309316,46.32,76856.27,1.11,-0.54931,0.00036,9.36574]
[1779061309531,46.32,76856.27,1.11,-0.54931,0.00036,9.36574]
[1779061309632,46.32,76849.96,1.11,-0.55159,0.00036,9.35814]
[1779061310192,46.32,76849.96,1.11,-0.55159,0.00036,9.35814]
[1779061310479,46.37,76849.69,1.11,-0.55163,0.00036,9.35798]
[1779061311320,46.37,76849.69,1.11,-0.55163,0.00036,9.35798]
[1779061311602,46.37,76849.69,1.11,-0.55163,0.00036,9.35798]
[1779061311489,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061311818,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061311990,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061312045,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061312188,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061312245,46.31,76872.44,1.11,-0.54348,0.00036,9.3838]
[1779061312518,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061312845,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061312892,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061313163,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061313208,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061313446,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061313479,46.35,76880.5,1.11,-0.54052,0.00036,9.39217]
[1779061313547,46.39,76866.55,1.11,-0.54552,0.00036,9.37767]
[1779061313865,46.39,76866.55,1.11,-0.54552,0.00036,9.37767]
[1779061314311,46.39,76866.55,1.11,-0.54552,0.00036,9.37767]
[1779061314435,46.39,76866.55,1.11,-0.54552,0.00036,9.37767]
[1779061314660,46.39,76866.55,1.11,-0.54552,0.00036,9.37767]
[1779061314641,46.43,76846.94,1.11,-0.55254,0.00036,9.35482]
[1779061314945,46.43,76846.94,1.11,-0.55254,0.00036,9.35482]
[1779061315314,46.43,76846.94,1.11,-0.55254,0.00036,9.35482]
[1779061315517,46.43,76846.94,1.11,-0.55254,0.00036,9.35482]
[1779061315579,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061315810,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061316108,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061316338,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061316358,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061316398,46.43,76827.55,1.11,-0.55951,0.00036,9.32922]
[1779061316502,46.43,76827.55,1.12,-0.55951,0.00036,9.32922]
[1779061316544,46.43,76827.55,1.12,-0.55951,0.00036,9.32922]
[1779061316566,46.43,76827.55,1.12,-0.55951,0.00036,9.32922]
[1779061316657,46.43,76827.55,1.12,-0.55951,0.00036,9.32922]
[1779061316670,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061316849,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061316951,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061316965,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061317140,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061317204,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061317345,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061317650,46.46,76771.74,1.12,-0.57943,0.00036,9.24006]
[1779061317567,46.44,76769.74,1.12,-0.58018,0.00036,9.23625]
[1779061317726,46.44,76769.74,1.12,-0.58018,0.00036,9.23625]
[1779061317939,46.44,76769.74,1.12,-0.58018,0.00036,9.23625]
[1779061318117,46.44,76769.74,1.12,-0.58018,0.00036,9.23625]
[1779061318581,46.44,76740.26,1.12,-0.59065,0.00035,9.17933]
[1779061319005,46.44,76740.26,1.12,-0.59065,0.00035,9.17933]
[1779061319275,46.44,76740.26,1.12,-0.59065,0.00035,9.17933]
[1779061319335,46.44,76740.26,1.12,-0.59065,0.00035,9.17933]
[1779061319584,46.38,76701.1,1.12,-0.6046,0.00035,9.09321]
[1779061319982,46.38,76701.1,1.12,-0.6046,0.00035,9.09321]
[1779061320636,46.38,76698.44,1.12,-0.60554,0.00035,9.08701]
[1779061321429,46.38,76698.44,1.12,-0.60554,0.00035,9.08701]
[1779061321511,46.38,76698.44,1.12,-0.60554,0.00035,9.08701]
[1779061321612,46.38,76698.44,1.12,-0.60554,0.00035,9.08701]
[1779061321680,46.3,76798.28,1.12,-0.57022,0.00036,9.28431]
[1779061322033,46.3,76798.28,1.12,-0.57022,0.00036,9.28431]
[1779061322507,46.3,76798.28,1.12,-0.57022,0.00036,9.28431]
[1779061322655,46.3,76797.5,1.12,-0.5705,0.00036,9.28305]
[1779061323356,46.3,76797.5,1.12,-0.5705,0.00036,9.28305]
[1779061323670,46.25,76817.48,1.12,-0.56339,0.00036,9.31382]
[1779061324072,46.25,76817.48,1.12,-0.56339,0.00036,9.31382]
[1779061324580,46.25,76817.48,1.12,-0.56339,0.00036,9.31382]
[1779061324705,46.19,76820.42,1.12,-0.56242,0.00036,9.31781]
[1779061325195,46.19,76820.42,1.12,-0.56242,0.00036,9.31781]
[1779061325400,46.19,76820.42,1.12,-0.56242,0.00036,9.31781]
[1779061325681,46.19,76783.41,1.12,-0.57574,0.00036,9.25855]
[1779061326405,46.19,76783.41,1.12,-0.57574,0.00036,9.25855]
[1779061326689,46.19,76767.08,1.12,-0.58159,0.00036,9.22913]
[1779061327149,46.19,76767.08,1.12,-0.58159,0.00036,9.22913]
[1779061327520,46.19,76767.08,1.12,-0.58159,0.00036,9.22913]
[1779061327712,46.19,76736.85,1.12,-0.59239,0.00036,9.16943]
[1779061327864,46.19,76736.85,1.12,-0.59239,0.00036,9.16943]
[1779061328100,46.19,76736.85,1.12,-0.59239,0.00036,9.16943]
[1779061328347,46.19,76736.85,1.12,-0.59239,0.00036,9.16943]
[1779061328741,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061328989,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329094,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329142,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329299,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329407,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329444,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329579,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329741,46.18,76722.54,1.12,-0.59749,0.00035,9.1388]
[1779061329730,46.18,76722.32,1.12,-0.59756,0.00035,9.13831]
[1779061330141,46.18,76722.32,1.12,-0.59756,0.00035,9.13831]
[1779061330202,46.18,76722.32,1.12,-0.59756,0.00035,9.13831]
[1779061330736,46.17,76734.41,1.12,-0.59329,0.00036,9.16411]
[1779061331746,46.17,76727.69,1.12,-0.59568,0.00036,9.14982]
[1779061332515,46.17,76727.69,1.12,-0.59568,0.00036,9.14982]
[1779061332543,46.17,76727.69,1.12,-0.59568,0.00036,9.14982]
[1779061332681,46.17,76727.69,1.12,-0.59568,0.00036,9.14982]
[1779061332799,46.16,76756.63,1.12,-0.58539,0.00036,9.20894]
[1779061332877,46.16,76756.63,1.12,-0.58539,0.00036,9.20894]
[1779061333002,46.16,76756.63,1.12,-0.58539,0.00036,9.20894]
[1779061333052,46.16,76756.63,1.12,-0.58539,0.00036,9.20894]
[1779061333760,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061333967,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334079,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334177,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334302,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334314,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334477,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334485,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334508,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334537,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334683,46.16,76790.5,1.12,-0.57325,0.00036,9.27045]
[1779061334768,46.15,76802.43,1.12,-0.56896,0.00036,9.29004]
[1779061335778,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061335785,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336505,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336514,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336536,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336584,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336624,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336677,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336709,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336715,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336743,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336782,46.15,76807.27,1.12,-0.56722,0.00036,9.29769]
[1779061336685,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336807,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336836,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336866,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336893,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336932,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061336948,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337126,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337130,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337182,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337190,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337243,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337348,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337362,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337373,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337429,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337538,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337574,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337657,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337740,46.15,76818.78,1.12,-0.56308,0.00036,9.31516]
[1779061337759,46.1,76818.26,1.12,-0.56333,0.00036,9.31413]
[1779061338481,46.1,76818.26,1.12,-0.56333,0.00036,9.31413]
[1779061338503,46.1,76818.26,1.12,-0.56333,0.00036,9.31413]
[1779061338527,46.1,76818.26,1.12,-0.56333,0.00036,9.31413]
[1779061338562,46.1,76818.26,1.12,-0.56333,0.00036,9.31413]
[1779061338570,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061338813,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061338826,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061339117,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061339131,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061339154,46.11,76837.38,1.12,-0.5564,0.00036,9.34114]
[1779061339236,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061339809,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061339813,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061339856,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061340126,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061340152,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061340782,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061340786,46.11,76837.83,1.12,-0.55624,0.00036,9.34174]
[1779061340223,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061340825,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061340992,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341032,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341147,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341168,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341200,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341287,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341290,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341317,46.1,76824.95,1.12,-0.56092,0.00036,9.32388]
[1779061341335,46.06,76819.04,1.12,-0.56311,0.00036,9.31507]
[1779061342362,46.06,76819.04,1.12,-0.56311,0.00036,9.31507]
[1779061342479,46.06,76819.04,1.12,-0.56311,0.00036,9.31507]
[1779061342579,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061343918,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061343933,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344204,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344233,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344378,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344527,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344612,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344691,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344733,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344796,46.04,76834.8,1.12,-0.55744,0.00036,9.33732]
[1779061344804,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061344849,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061344892,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061344896,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061344956,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061345343,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061345537,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061345542,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061345740,46.03,76853.45,1.12,-0.55067,0.00036,9.36134]
[1779061345617,46.03,76864.28,1.12,-0.54674,0.00036,9.37404]
[1779061346276,46.03,76864.28,1.12,-0.54674,0.00036,9.37404]
[1779061346356,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347178,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347306,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347324,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347638,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347682,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347746,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347802,46.03,76876.15,1.12,-0.54242,0.00036,9.38694]
[1779061347784,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061347953,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061347984,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348302,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348305,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348345,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348624,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348641,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348751,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348753,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348791,46.0,76885.19,1.12,-0.53916,0.00036,9.39596]
[1779061348725,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349094,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349122,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349163,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349189,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349206,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349244,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349403,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349450,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349468,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349514,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349577,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349602,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349607,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349633,45.99,76876.3,1.12,-0.5424,0.00036,9.38701]
[1779061349643,45.98,76889.07,1.12,-0.53776,0.00036,9.39963]
[1779061350331,45.98,76889.07,1.12,-0.53776,0.00036,9.39963]
[1779061350348,45.98,76889.07,1.12,-0.53776,0.00036,9.39963]
[1779061350779,45.98,76889.07,1.12,-0.53776,0.00036,9.39963]
[1779061350801,45.98,76889.07,1.12,-0.53776,0.00036,9.39963]
[1779061350384,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061350826,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061350922,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351121,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351178,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351216,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351292,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351348,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351392,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351454,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351499,45.98,76896.7,1.12,-0.53497,0.00037,9.40658]
[1779061351601,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352271,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352305,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352462,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352525,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352583,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352638,45.96,76905.96,1.12,-0.53164,0.00037,9.40485]
[1779061352707,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061352925,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353064,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353172,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353288,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353330,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353397,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353464,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353589,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353685,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353715,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353767,45.91,76905.11,1.12,-0.53199,0.00037,9.40408]
[1779061353786,45.96,76924.23,1.12,-0.52495,0.00037,9.41831]
[1779061353854,45.96,76924.23,1.12,-0.52495,0.00037,9.41831]
[1779061354399,45.96,76924.23,1.12,-0.52495,0.00037,9.41831]
[1779061354699,45.96,76924.23,1.12,-0.52495,0.00037,9.41831]
[1779061354802,45.96,76935.83,1.12,-0.5207,0.00037,9.42549]
[1779061354971,45.96,76935.83,1.12,-0.5207,0.00037,9.42549]
[1779061355050,45.96,76935.83,1.12,-0.5207,0.00037,9.42549]
[1779061355703,45.96,76935.83,1.12,-0.5207,0.00037,9.42549]
[1779061355797,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061355996,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061356179,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061356369,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061356378,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061356617,45.9,76960.96,1.12,-0.51152,0.00037,9.43735]
[1779061356647,45.88,76978.48,1.12,-0.50509,0.00037,9.44266]
[1779061357367,45.88,76978.48,1.12,-0.50509,0.00037,9.44266]
[1779061357405,45.88,76978.48,1.12,-0.50509,0.00037,9.44266]
[1779061357641,45.88,76978.48,1.12,-0.50509,0.00037,9.44266]
[1779061357801,45.88,76978.48,1.12,-0.50509,0.00037,9.44266]
[1779061357669,45.86,76986.67,1.12,-0.50209,0.00037,9.44431]
[1779061357995,45.86,76986.67,1.12,-0.50209,0.00037,9.44431]
[1779061358062,45.86,76986.67,1.12,-0.50209,0.00037,9.44431]
[1779061358067,45.86,76986.67,1.12,-0.50209,0.00037,9.44431]
[1779061358142,45.86,76986.67,1.12,-0.50209,0.00037,9.44431]
[1779061358163,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359206,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359226,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359251,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359452,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359495,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359513,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359551,45.86,76997.04,1.12,-0.49827,0.00037,9.44562]
[1779061359652,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061359869,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061359904,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061359967,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061360034,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061360449,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061360491,45.83,77001.98,1.12,-0.49646,0.00037,9.44594]
[1779061360584,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361031,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361075,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361135,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361166,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361187,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361260,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361327,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361331,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361347,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361349,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361379,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361643,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361674,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361704,45.83,76994.31,1.12,-0.49928,0.00037,9.44536]
[1779061361775,45.82,76972.3,1.12,-0.50738,0.00037,9.44106]
[1779061363706,45.82,76972.3,1.12,-0.50738,0.00037,9.44106]
[1779061363736,45.82,76972.3,1.12,-0.50738,0.00037,9.44106]
[1779061363819,45.82,76972.3,1.12,-0.50738,0.00037,9.44106]
[1779061363843,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061363885,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364169,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364210,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364216,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364245,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364532,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364563,45.76,76969.53,1.12,-0.50841,0.00037,9.44023]
[1779061364631,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061364867,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061364886,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365133,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365178,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365223,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365266,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365572,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365634,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365658,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365712,45.73,76963.41,1.12,-0.51068,0.00037,9.4382]
[1779061365724,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366231,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366253,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366269,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366298,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366315,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366359,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366617,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366649,45.73,76954.75,1.12,-0.51387,0.00037,9.43482]
[1779061366653,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367406,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367425,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367459,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367647,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367671,45.71,76947.95,1.12,-0.51638,0.00037,9.43173]
[1779061367711,45.71,76954.41,1.12,-0.514,0.00037,9.43467]
[1779061369848,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061369925,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061369964,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061370081,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061370545,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061370553,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061370801,45.69,76962.86,1.12,-0.51089,0.00037,9.438]
[1779061370573,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061370919,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371112,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371160,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371276,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371394,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371470,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371581,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371621,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371628,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371658,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371710,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371723,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371747,45.69,76975.55,1.12,-0.50621,0.00037,9.44193]
[1779061371828,45.57,77006.75,1.12,-0.49471,0.00037,9.44607]
[1779061371858,45.57,77006.75,1.12,-0.49471,0.00037,9.44607]
[1779061371887,45.57,77006.75,1.12,-0.49471,0.00037,9.44607]
[1779061372405,45.57,77012.83,1.12,-0.49246,0.00037,9.44596]
[1779061372857,45.57,77012.83,1.12,-0.49246,0.00037,9.44596]
[1779061372868,45.57,77012.83,1.12,-0.49246,0.00037,9.44596]
[1779061373746,45.51,77002.98,1.12,-0.49611,0.00037,9.44599]
[1779061374553,45.51,77002.98,1.12,-0.49611,0.00037,9.44599]
[1779061374561,45.51,77002.98,1.12,-0.49611,0.00037,9.44599]
[1779061374590,45.51,77002.98,1.12,-0.49611,0.00037,9.44599]
[1779061374702,45.51,77002.98,1.12,-0.49611,0.00037,9.44599]
[1779061374748,45.47,77008.59,1.12,-0.49403,0.00037,9.44607]
[1779061375077,45.47,77008.59,1.12,-0.49403,0.00037,9.44607]
[1779061375158,45.47,77008.59,1.12,-0.49403,0.00037,9.44607]
[1779061375260,45.47,77029.06,1.12,-0.48645,0.00037,9.44418]
[1779061376197,45.47,77029.06,1.12,-0.48645,0.00037,9.44418]
[1779061376204,45.47,77029.06,1.12,-0.48645,0.00037,9.44418]
[1779061376790,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377564,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377616,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377636,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377741,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377810,45.5,77042.49,1.12,-0.48149,0.00037,9.44111]
[1779061377805,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061377904,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061377946,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061377977,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378120,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378153,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378288,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378296,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378511,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378633,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378655,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378743,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378778,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378811,45.5,77055.0,1.12,-0.47686,0.00037,9.43692]
[1779061378845,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061378919,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061379021,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061379073,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061379159,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061379198,45.46,77067.85,1.12,-0.4721,0.00037,9.43126]
[1779061379785,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380114,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380125,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380151,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380240,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380273,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380359,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380428,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380535,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380568,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380637,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380830,45.4,77091.36,1.12,-0.46338,0.00037,9.41742]
[1779061380840,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061380993,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381085,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381167,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381202,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381212,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381245,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381274,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381410,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381449,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381588,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381628,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381633,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381717,45.4,77097.57,1.12,-0.46109,0.00037,9.41302]
[1779061381821,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061381893,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061381953,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382117,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382368,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382426,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382513,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382626,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382742,45.34,77070.77,1.12,-0.47096,0.00037,9.42969]
[1779061382916,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061382968,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383027,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383123,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383206,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383299,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383385,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383694,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383739,45.34,77049.08,1.12,-0.479,0.00037,9.43899]
[1779061383769,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061383886,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384117,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384150,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384201,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384239,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384778,45.34,77048.66,1.12,-0.47915,0.00037,9.43913]
[1779061384367,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061384862,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061384907,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061384968,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061384981,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385021,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385072,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385091,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385095,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385201,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385223,45.34,77054.08,1.12,-0.47714,0.00037,9.43719]
[1779061385770,45.34,77048.95,1.12,-0.47904,0.00037,9.43903]
[1779061386617,45.34,77048.95,1.12,-0.47904,0.00037,9.43903]
[1779061386759,45.34,77048.95,1.12,-0.47904,0.00037,9.43903]
[1779061386843,45.34,77048.95,1.12,-0.47904,0.00037,9.43903]
[1779061386777,45.34,77040.2,1.12,-0.48229,0.00037,9.44169]
[1779061387139,45.34,77040.2,1.12,-0.48229,0.00037,9.44169]
[1779061387234,45.34,77040.2,1.12,-0.48229,0.00037,9.44169]
[1779061387337,45.34,77040.2,1.12,-0.48229,0.00037,9.44169]
[1779061387358,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061387874,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061387894,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388187,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388192,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388227,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388344,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388357,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388582,45.34,77064.04,1.12,-0.47345,0.00037,9.43299]
[1779061388683,45.35,77067.04,1.12,-0.47234,0.00037,9.43157]
[1779061389716,45.35,77060.75,1.12,-0.47467,0.00037,9.43447]
[1779061390322,45.35,77060.75,1.12,-0.47467,0.00037,9.43447]
[1779061390352,45.35,77060.75,1.12,-0.47467,0.00037,9.43447]
[1779061390366,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391025,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391062,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391212,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391261,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391530,45.35,77062.99,1.12,-0.47384,0.00037,9.43347]
[1779061391810,45.35,77072.73,1.12,-0.47024,0.00037,9.42867]
[1779061392193,45.35,77072.73,1.12,-0.47024,0.00037,9.42867]
[1779061392430,45.35,77072.73,1.12,-0.47024,0.00037,9.42867]
[1779061392810,45.33,77092.03,1.12,-0.46309,0.00037,9.41685]
[1779061393852,45.33,77096.83,1.12,-0.46131,0.00037,9.41344]
[1779061393950,45.33,77096.83,1.12,-0.46131,0.00037,9.41344]
[1779061394773,45.32,77085.26,1.12,-0.46558,0.00037,9.42132]
[1779061395753,45.32,77080.37,1.12,-0.46739,0.00037,9.42433]
[1779061395927,45.32,77080.37,1.12,-0.46739,0.00037,9.42433]
[1779061396856,45.32,77080.37,1.12,-0.46739,0.00037,9.42433]
[1779061396814,45.32,77075.22,1.12,-0.4693,0.00037,9.42729]
[1779061396893,45.32,77075.22,1.12,-0.4693,0.00037,9.42729]
[1779061397423,45.32,77075.22,1.12,-0.4693,0.00037,9.42729]
[1779061397455,45.32,77075.22,1.12,-0.4693,0.00037,9.42729]
[1779061397484,45.32,77078.81,1.12,-0.46797,0.00037,9.42525]
[1779061398113,45.32,77078.81,1.12,-0.46797,0.00037,9.42525]
[1779061398626,45.32,77078.81,1.12,-0.46797,0.00037,9.42525]
[1779061398812,45.32,77086.0,1.12,-0.46531,0.00037,9.42085]
[1779061399789,45.33,77077.93,1.12,-0.4683,0.00037,9.42577]
[1779061400868,45.33,77074.5,1.12,-0.46957,0.00037,9.42769]
[1779061401421,45.33,77078.71,1.12,-0.46801,0.00037,9.42532]
[1779061402770,45.33,77073.39,1.12,-0.46998,0.00037,9.4283]
[1779061403111,45.33,77073.39,1.12,-0.46998,0.00037,9.4283]
[1779061403235,45.33,77073.39,1.12,-0.46998,0.00037,9.4283]
[1779061403304,45.33,77073.39,1.12,-0.46998,0.00037,9.4283]
[1779061403498,45.33,77073.39,1.12,-0.46998,0.00037,9.4283]
[1779061403668,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061404814,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061404830,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061405008,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061405365,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061405391,45.33,77066.24,1.12,-0.47263,0.00037,9.43194]
[1779061405486,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061405976,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406014,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406107,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406136,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406242,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406280,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406881,45.33,77056.73,1.12,-0.47616,0.00037,9.43614]
[1779061406885,45.33,77048.94,1.12,-0.47904,0.00037,9.43903]
[1779061407367,45.33,77048.94,1.12,-0.47904,0.00037,9.43903]
[1779061407382,45.33,77048.94,1.12,-0.47904,0.00037,9.43903]
[1779061407783,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408110,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408181,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408398,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408551,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408791,45.33,77057.63,1.12,-0.47582,0.00037,9.43578]
[1779061408840,45.33,77068.89,1.12,-0.47165,0.00037,9.43064]
[1779061409774,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410106,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410138,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410155,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410417,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410450,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410522,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410635,45.33,77072.83,1.12,-0.47019,0.00037,9.4286]
[1779061410843,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061410962,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411017,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411309,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411354,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411358,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411661,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411778,45.33,77081.93,1.12,-0.46682,0.00037,9.4234]
[1779061411868,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412505,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412558,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412607,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412645,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412716,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412824,45.32,77102.2,1.12,-0.45929,0.00037,9.39984]
[1779061412813,45.32,77112.34,1.12,-0.45554,0.00037,9.39159]
[1779061414505,45.32,77130.17,1.12,-0.44896,0.00037,9.37506]
[1779061415407,45.31,77130.17,1.12,-0.44895,0.00037,9.37502]
[1779061416886,45.31,77130.17,1.12,-0.44895,0.00037,9.37502]
[1779061416414,45.31,77135.71,1.12,-0.44691,0.00037,9.36935]
[1779061417262,45.31,77135.71,1.12,-0.44691,0.00037,9.36935]
[1779061417381,45.31,77135.71,1.12,-0.44691,0.00037,9.36935]
[1779061417851,45.31,77135.71,1.12,-0.44691,0.00037,9.36935]
[1779061417888,45.31,77135.71,1.12,-0.44691,0.00037,9.36935]
[1779061417880,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418109,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418126,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418321,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418405,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418470,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418527,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418620,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418764,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418793,45.31,77126.15,1.12,-0.45043,0.00037,9.37897]
[1779061418863,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419070,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419125,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419142,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419264,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419577,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419603,45.3,77117.74,1.12,-0.45353,0.00037,9.3868]
[1779061419835,45.3,77109.92,1.12,-0.45642,0.00037,9.39359]
[1779061420430,45.3,77109.92,1.12,-0.45642,0.00037,9.39359]
[1779061420852,45.3,77109.92,1.12,-0.45642,0.00037,9.39359]
[1779061420565,45.3,77104.94,1.12,-0.45826,0.00037,9.39766]
[1779061421875,45.3,77109.95,1.12,-0.45641,0.00037,9.39357]
[1779061422706,45.31,77116.34,1.12,-0.45405,0.00037,9.38806]
[1779061423659,45.31,77116.34,1.12,-0.45405,0.00037,9.38806]
[1779061423767,45.31,77116.34,1.12,-0.45405,0.00037,9.38806]
[1779061423919,45.31,77122.1,1.12,-0.45193,0.00037,9.38282]
[1779061424812,45.31,77135.35,1.12,-0.44704,0.00037,9.36975]
[1779061425567,45.31,77135.35,1.12,-0.44704,0.00037,9.36975]
[1779061425592,45.31,77137.6,1.12,-0.44621,0.00037,9.36738]
[1779061426709,45.31,77134.26,1.12,-0.44744,0.00037,9.37087]
[1779061429768,45.31,77142.72,1.12,-0.44433,0.00037,9.36187]
[1779061430056,45.31,77142.72,1.12,-0.44433,0.00037,9.36187]
[1779061430117,45.31,77142.72,1.12,-0.44433,0.00037,9.36187]
[1779061430819,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431331,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431376,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431536,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431576,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431620,45.31,77141.41,1.12,-0.44481,0.00037,9.3633]
[1779061431941,45.31,77131.99,1.12,-0.44828,0.00037,9.37321]
[1779061431954,45.31,77131.99,1.12,-0.44828,0.00037,9.37321]
[1779061431977,45.31,77131.99,1.12,-0.44828,0.00037,9.37321]
[1779061432113,45.31,77131.99,1.12,-0.44828,0.00037,9.37321]
[1779061432159,45.31,77131.99,1.12,-0.44828,0.00037,9.37321]
[1779061432884,45.31,77115.28,1.12,-0.45445,0.00037,9.38902]
[1779061433102,45.31,77115.28,1.12,-0.45445,0.00037,9.38902]
[1779061433139,45.31,77115.28,1.12,-0.45445,0.00037,9.38902]
[1779061433775,45.31,77115.28,1.12,-0.45445,0.00037,9.38902]
[1779061433811,45.31,77115.28,1.12,-0.45445,0.00037,9.38902]
[1779061433913,45.31,77103.97,1.12,-0.45862,0.00037,9.39844]
[1779061434140,45.31,77103.97,1.12,-0.45862,0.00037,9.39844]
[1779061434159,45.31,77103.97,1.12,-0.45862,0.00037,9.39844]
[1779061434822,45.31,77100.01,1.12,-0.46009,0.00037,9.40149]
[1779061435783,45.31,77084.18,1.12,-0.46595,0.00037,9.41245]
[1779061436572,45.31,77084.18,1.12,-0.46595,0.00037,9.41245]
[1779061437882,45.31,77080.78,1.12,-0.46721,0.00037,9.41454]
[1779061438041,45.31,77080.78,1.12,-0.46721,0.00037,9.41454]
[1779061438846,45.32,77085.33,1.12,-0.46553,0.00037,9.41173]
[1779061439911,45.32,77087.76,1.12,-0.46463,0.00037,9.41017]
[1779061440707,45.32,77087.76,1.12,-0.46463,0.00037,9.41017]
[1779061440862,45.33,77088.74,1.12,-0.46427,0.00037,9.40952]
[1779061441085,45.33,77088.74,1.12,-0.46427,0.00037,9.40952]
[1779061441208,45.33,77088.74,1.12,-0.46427,0.00037,9.40952]
[1779061441309,45.33,77088.74,1.12,-0.46427,0.00037,9.40952]
[1779061441581,45.33,77088.74,1.12,-0.46427,0.00037,9.40952]
[1779061441873,45.33,77097.36,1.12,-0.46108,0.00037,9.4035]
[1779061442864,45.33,77110.53,1.12,-0.45621,0.00037,9.39314]
[1779061443000,45.33,77110.53,1.12,-0.45621,0.00037,9.39314]
[1779061443898,45.32,77111.83,1.12,-0.45573,0.00037,9.39203]
[1779061444539,45.32,77111.83,1.12,-0.45573,0.00037,9.39203]
[1779061444909,45.32,77120.88,1.12,-0.45239,0.00037,9.384]
[1779061445679,45.32,77120.88,1.12,-0.45239,0.00037,9.384]
[1779061445868,45.32,77120.88,1.12,-0.45239,0.00037,9.384]
[1779061445896,45.32,77120.88,1.12,-0.45239,0.00037,9.384]
[1779061445850,45.32,77142.03,1.12,-0.4446,0.00037,9.36266]
[1779061446423,45.32,77142.03,1.12,-0.4446,0.00037,9.36266]
[1779061446436,45.32,77142.03,1.12,-0.4446,0.00037,9.36266]
[1779061446930,45.32,77142.03,1.12,-0.4446,0.00037,9.36266]
[1779061446655,45.32,77142.03,1.12,-0.4446,0.00037,9.36266]
[1779061447763,45.32,77144.54,1.12,-0.44368,0.00037,9.3599]
[1779061448729,45.32,77142.31,1.12,-0.4445,0.00037,9.36236]
[1779061451178,45.32,77140.27,1.12,-0.44524,0.00037,9.36457]
[1779061451188,45.32,77140.27,1.12,-0.44524,0.00037,9.36457]
[1779061451898,45.32,77143.33,1.12,-0.44412,0.00037,9.36122]
[1779061452285,45.32,77143.33,1.12,-0.44412,0.00037,9.36122]
[1779061452880,45.32,77161.5,1.12,-0.43744,0.00037,9.33986]
[1779061453947,45.32,77168.82,1.12,-0.43476,0.00037,9.33051]
[1779061454897,45.32,77172.72,1.12,-0.43333,0.00037,9.32535]
[1779061455092,45.32,77172.72,1.12,-0.43333,0.00037,9.32535]
[1779061455103,45.32,77172.72,1.12,-0.43333,0.00037,9.32535]
[1779061455908,45.32,77174.1,1.12,-0.43282,0.00037,9.32349]
[1779061457950,45.31,77168.02,1.12,-0.43504,0.00037,9.33152]
[1779061458413,45.31,77168.02,1.12,-0.43504,0.00037,9.33152]
[1779061458430,45.31,77168.02,1.12,-0.43504,0.00037,9.33152]
[1779061458625,45.31,77168.02,1.12,-0.43504,0.00037,9.33152]
[1779061458736,45.31,77167.57,1.12,-0.43521,0.00037,9.3321]
[1779061459743,45.31,77154.92,1.12,-0.43985,0.00037,9.34787]
[1779061460960,45.32,77137.75,1.12,-0.44617,0.00037,9.36724]
[1779061461942,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462121,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462239,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462304,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462454,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462801,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462862,45.32,77142.62,1.12,-0.44437,0.00037,9.36199]
[1779061462932,45.31,77166.29,1.12,-0.43568,0.00037,9.33376]
[1779061463919,45.31,77174.32,1.12,-0.43273,0.00037,9.32317]
[1779061464651,45.31,77174.32,1.12,-0.43273,0.00037,9.32317]
[1779061464862,45.31,77176.48,1.12,-0.43194,0.00037,9.32023]
[1779061465900,45.31,77171.56,1.12,-0.43374,0.00037,9.32686]
[1779061466712,45.31,77171.56,1.12,-0.43374,0.00037,9.32686]
[1779061466733,45.31,77171.56,1.12,-0.43374,0.00037,9.32686]
[1779061467164,45.31,77171.56,1.12,-0.43374,0.00037,9.32686]
[1779061466902,45.31,77167.76,1.12,-0.43514,0.00037,9.33185]
[1779061467290,45.31,77167.76,1.12,-0.43514,0.00037,9.33185]
[1779061467303,45.31,77167.76,1.12,-0.43514,0.00037,9.33185]
[1779061467448,45.31,77167.76,1.12,-0.43514,0.00037,9.33185]
[1779061467818,45.31,77167.32,1.12,-0.4353,0.00037,9.33242]
[1779061468273,45.31,77167.32,1.12,-0.4353,0.00037,9.33242]
[1779061468492,45.31,77167.32,1.12,-0.4353,0.00037,9.33242]
[1779061468530,45.31,77167.32,1.12,-0.4353,0.00037,9.33242]
[1779061468817,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469061,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469190,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469362,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469452,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469703,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469855,45.3,77217.86,1.12,-0.41684,0.00036,9.25693]
[1779061469929,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470089,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470115,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470252,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470337,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470352,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470386,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470442,45.3,77258.4,1.12,-0.40218,0.00036,9.18215]
[1779061470986,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471147,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471154,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471182,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471188,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471337,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471359,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471429,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471504,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471533,45.27,77265.41,1.12,-0.3996,0.00036,9.16763]
[1779061471842,45.25,77260.71,1.12,-0.40116,0.00036,9.16714]
[1779061472122,45.25,77260.71,1.12,-0.40116,0.00036,9.16714]
[1779061472158,45.25,77260.71,1.12,-0.40116,0.00036,9.16714]
[1779061472877,45.24,77240.42,1.12,-0.40847,0.00036,9.20649]
[1779061473463,45.24,77240.42,1.12,-0.40847,0.00036,9.20649]
[1779061473492,45.24,77240.42,1.12,-0.40847,0.00036,9.20649]
[1779061473659,45.24,77240.42,1.12,-0.40847,0.00036,9.20649]
[1779061473819,45.24,77240.42,1.12,-0.40847,0.00036,9.20649]
[1779061473878,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474143,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474288,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474449,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474602,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474665,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474755,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474821,45.24,77219.5,1.12,-0.41607,0.00036,9.2439]
[1779061474901,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475024,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475589,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475617,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475852,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475862,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475882,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475989,45.25,77177.3,1.12,-0.43149,0.00037,9.30908]
[1779061475953,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476030,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476671,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476703,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476782,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476791,45.25,77160.14,1.12,-0.43779,0.00037,9.33158]
[1779061476880,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478138,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478161,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478166,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478197,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478328,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478508,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478583,45.25,77152.02,1.12,-0.44078,0.00037,9.34141]
[1779061478891,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479054,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479086,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479187,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479274,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479513,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479534,45.25,77148.03,1.12,-0.44225,0.00037,9.34605]
[1779061479933,45.25,77125.22,1.12,-0.45067,0.00037,9.37011]
[1779061480217,45.25,77125.22,1.12,-0.45067,0.00037,9.37011]
[1779061480287,45.25,77125.22,1.12,-0.45067,0.00037,9.37011]
[1779061480305,45.25,77125.22,1.12,-0.45067,0.00037,9.37011]
[1779061480904,45.25,77125.29,1.12,-0.45065,0.00037,9.37004]
[1779061481922,45.25,77123.04,1.12,-0.45148,0.00037,9.37219]
[1779061484588,45.25,77122.66,1.12,-0.45162,0.00037,9.37255]
[1779061484863,45.25,77122.66,1.12,-0.45162,0.00037,9.37255]
[1779061484874,45.25,77122.66,1.12,-0.45162,0.00037,9.37255]
[1779061484953,45.25,77131.57,1.12,-0.44833,0.00037,9.36383]
[1779061485294,45.25,77131.57,1.12,-0.44833,0.00037,9.36383]
[1779061485939,45.25,77131.57,1.12,-0.44833,0.00037,9.36383]
[1779061490976,45.24,77143.83,1.12,-0.4438,0.00037,9.35078]
[1779061491981,45.24,77147.98,1.12,-0.44227,0.00037,9.34609]
[1779061492738,45.24,77147.98,1.12,-0.44227,0.00037,9.34609]
[1779061492759,45.24,77147.98,1.12,-0.44227,0.00037,9.34609]
[1779061492989,45.24,77149.09,1.12,-0.44186,0.00037,9.3448]
[1779061493502,45.24,77149.09,1.12,-0.44186,0.00037,9.3448]
[1779061493996,45.24,77149.7,1.12,-0.44163,0.00037,9.3441]
[1779061494876,45.24,77149.7,1.12,-0.44163,0.00037,9.3441]
[1779061494885,45.24,77149.7,1.12,-0.44163,0.00037,9.3441]
[1779061494894,45.24,77149.7,1.12,-0.44163,0.00037,9.3441]
[1779061494899,45.24,77149.7,1.12,-0.44163,0.00037,9.3441]
[1779061495031,45.24,77149.09,1.12,-0.44185,0.00037,9.3448]
[1779061496902,45.24,77147.28,1.12,-0.44252,0.00037,9.34687]
[1779061497024,45.24,77149.51,1.12,-0.4417,0.00037,9.3443]
[1779061498415,45.23,77149.86,1.12,-0.44156,0.00037,9.34388]
[1779061498962,45.23,77149.86,1.12,-0.44156,0.00037,9.34388]
[1779061499032,45.22,77165.41,1.12,-0.43583,0.00037,9.32481]
[1779061499676,45.22,77165.41,1.12,-0.43583,0.00037,9.32481]
[1779061499711,45.22,77165.41,1.12,-0.43583,0.00037,9.32481]
[1779061500063,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500234,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500253,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500259,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500279,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500292,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061500309,45.22,77169.6,1.12,-0.43428,0.00037,9.31934]
[1779061501055,45.22,77172.57,1.12,-0.43319,0.00037,9.31539]
[1779061502060,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061502591,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061502699,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061502824,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061502868,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061502886,45.22,77169.66,1.12,-0.43426,0.00037,9.31925]
[1779061503074,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061503173,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061503660,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061503787,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061503884,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061503980,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061504028,45.22,77169.99,1.12,-0.43414,0.00037,9.31881]
[1779061504091,45.22,77169.25,1.12,-0.43441,0.00037,9.31978]
[1779061504894,45.22,77169.25,1.12,-0.43441,0.00037,9.31978]
[1779061504938,45.22,77169.25,1.12,-0.43441,0.00037,9.31978]
[1779061505089,45.22,77156.3,1.12,-0.43917,0.00037,9.33617]
[1779061506097,45.22,77133.03,1.12,-0.44776,0.00037,9.36224]
[1779061506725,45.22,77133.03,1.12,-0.44776,0.00037,9.36224]
[1779061506824,45.22,77133.03,1.12,-0.44776,0.00037,9.36224]
[1779061506881,45.22,77133.03,1.12,-0.44776,0.00037,9.36224]
[1779061507103,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507511,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507580,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507691,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507751,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507852,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061507961,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061508060,45.21,77122.84,1.12,-0.45152,0.00037,9.37228]
[1779061508066,45.21,77115.35,1.12,-0.45429,0.00037,9.37913]
[1779061508267,45.21,77115.35,1.12,-0.45429,0.00037,9.37913]
[1779061508301,45.21,77115.35,1.12,-0.45429,0.00037,9.37913]
[1779061508669,45.21,77115.35,1.12,-0.45429,0.00037,9.37913]
[1779061508719,45.21,77115.35,1.12,-0.45429,0.00037,9.37913]
[1779061508817,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061509429,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061509489,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061509678,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061509729,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061510008,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061510086,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061510089,45.21,77104.23,1.12,-0.45841,0.00037,9.38847]
[1779061510064,45.21,77108.15,1.12,-0.45696,0.00037,9.38529]
[1779061510175,45.21,77108.15,1.12,-0.45696,0.00037,9.38529]
[1779061510548,45.21,77108.15,1.12,-0.45696,0.00037,9.38529]
[1779061510606,45.21,77108.15,1.12,-0.45696,0.00037,9.38529]
[1779061511102,45.21,77108.15,1.12,-0.45696,0.00037,9.38529]
[1779061511093,45.21,77128.88,1.12,-0.44928,0.00037,9.36641]
[1779061511169,45.21,77128.88,1.12,-0.44928,0.00037,9.36641]
[1779061511176,45.21,77128.88,1.12,-0.44928,0.00037,9.36641]
[1779061511927,45.2,77135.18,1.12,-0.44695,0.00037,9.35997]
[1779061512555,45.2,77135.18,1.12,-0.44695,0.00037,9.35997]
[1779061512613,45.2,77135.18,1.12,-0.44695,0.00037,9.35997]
[1779061512736,45.2,77135.18,1.12,-0.44695,0.00037,9.35997]
[1779061512784,45.2,77135.18,1.12,-0.44695,0.00037,9.35997]
[1779061513001,45.2,77130.91,1.12,-0.44852,0.00037,9.36434]
[1779061513426,45.2,77130.91,1.12,-0.44852,0.00037,9.36434]
[1779061514025,45.19,77127.7,1.12,-0.4497,0.00037,9.36753]
[1779061514723,45.19,77127.7,1.12,-0.4497,0.00037,9.36753]
[1779061514844,45.19,77121.86,1.12,-0.45186,0.00037,9.37315]
[1779061515878,45.19,77114.2,1.12,-0.4547,0.00037,9.38009]
[1779061516913,45.19,77110.56,1.12,-0.45605,0.00037,9.38323]
[1779061517542,45.19,77110.56,1.12,-0.45605,0.00037,9.38323]
[1779061518017,45.19,77113.86,1.12,-0.45482,0.00037,9.38038]
[1779061518991,45.19,77113.86,1.12,-0.45482,0.00037,9.38038]
[1779061519066,45.18,77125.65,1.12,-0.45045,0.00037,9.36951]
[1779061520099,45.18,77139.79,1.12,-0.44522,0.00037,9.355]
[1779061520358,45.18,77139.79,1.12,-0.44522,0.00037,9.355]
[1779061520359,45.18,77139.79,1.12,-0.44522,0.00037,9.355]
[1779061520489,45.18,77139.79,1.12,-0.44522,0.00037,9.355]
[1779061520746,45.18,77139.79,1.12,-0.44522,0.00037,9.355]
[1779061520932,45.18,77148.68,1.12,-0.44194,0.00037,9.34505]
[1779061521824,45.18,77164.16,1.12,-0.43623,0.00037,9.32621]
[1779061522185,45.18,77164.16,1.12,-0.43623,0.00037,9.32621]
[1779061522231,45.18,77164.16,1.12,-0.43623,0.00037,9.32621]
[1779061522286,45.18,77163.78,1.12,-0.43637,0.00037,9.32668]
[1779061523924,45.18,77162.7,1.12,-0.43677,0.00037,9.32805]
[1779061524534,45.18,77162.7,1.12,-0.43677,0.00037,9.32805]
[1779061525044,45.18,77159.13,1.12,-0.43808,0.00037,9.33252]
[1779061525583,45.18,77159.13,1.12,-0.43808,0.00037,9.33252]
[1779061525619,45.18,77159.13,1.12,-0.43808,0.00037,9.33252]
[1779061525675,45.18,77152.97,1.12,-0.44035,0.00037,9.34]
[1779061527841,45.18,77162.56,1.12,-0.43682,0.00037,9.32822]
[1779061528289,45.18,77162.56,1.12,-0.43682,0.00037,9.32822]
[1779061528320,45.18,77162.56,1.12,-0.43682,0.00037,9.32822]
[1779061528914,45.18,77162.56,1.12,-0.43682,0.00037,9.32822]
[1779061529085,45.17,77168.96,1.12,-0.43446,0.00037,9.31994]
[1779061529905,45.17,77168.96,1.12,-0.43446,0.00037,9.31994]
[1779061530030,45.17,77168.96,1.12,-0.43446,0.00037,9.31994]
[1779061530037,45.17,77168.96,1.12,-0.43446,0.00037,9.31994]
[1779061530108,45.17,77188.19,1.12,-0.42739,0.00037,9.29313]
[1779061530764,45.17,77195.51,1.12,-0.42471,0.00037,9.28216]
[1779061531877,45.17,77195.51,1.12,-0.42471,0.00037,9.28216]
[1779061531944,45.17,77195.51,1.12,-0.42471,0.00037,9.28216]
[1779061532007,45.17,77197.73,1.12,-0.42382,0.00037,9.26904]
[1779061532796,45.17,77197.73,1.12,-0.42382,0.00037,9.26904]
[1779061532856,45.17,77197.73,1.12,-0.42382,0.00037,9.26904]
[1779061533093,45.17,77192.95,1.12,-0.42557,0.00037,9.27634]
[1779061533195,45.17,77192.95,1.12,-0.42557,0.00037,9.27634]
[1779061533327,45.17,77192.95,1.12,-0.42557,0.00037,9.27634]
[1779061533421,45.17,77192.95,1.12,-0.42557,0.00037,9.27634]
[1779061534115,45.17,77172.89,1.12,-0.43294,0.00037,9.30501]
[1779061535033,45.17,77172.89,1.12,-0.43294,0.00037,9.30501]
[1779061535041,45.17,77158.55,1.12,-0.43823,0.00037,9.32355]
[1779061535862,45.17,77158.55,1.12,-0.43823,0.00037,9.32355]
[1779061535871,45.17,77158.55,1.12,-0.43823,0.00037,9.32355]
[1779061536110,45.17,77154.14,1.12,-0.43985,0.00037,9.32892]
[1779061536401,45.17,77154.14,1.12,-0.43985,0.00037,9.32892]
[1779061536490,45.17,77154.14,1.12,-0.43985,0.00037,9.32892]
[1779061536568,45.17,77138.19,1.12,-0.44575,0.00037,9.34705]
[1779061537632,45.17,77138.19,1.12,-0.44575,0.00037,9.34705]
[1779061537734,45.17,77128.68,1.12,-0.44927,0.00037,9.35689]
[1779061538223,45.17,77128.68,1.12,-0.44927,0.00037,9.35689]
[1779061538245,45.17,77128.68,1.12,-0.44927,0.00037,9.35689]
[1779061538788,45.17,77121.97,1.12,-0.45176,0.00037,9.36338]
[1779061539424,45.17,77121.97,1.12,-0.45176,0.00037,9.36338]
[1779061539467,45.17,77121.97,1.12,-0.45176,0.00037,9.36338]
[1779061540112,45.17,77121.97,1.12,-0.45176,0.00037,9.36338]
[1779061540143,45.17,77120.71,1.12,-0.45222,0.00037,9.36456]
[1779061540168,45.17,77120.71,1.12,-0.45222,0.00037,9.36456]
[1779061540498,45.17,77120.71,1.12,-0.45222,0.00037,9.36456]
[1779061541022,45.16,77126.26,1.12,-0.45016,0.00037,9.35926]
[1779061541369,45.16,77132.81,1.12,-0.44774,0.00037,9.35269]
[1779061542866,45.16,77135.78,1.12,-0.44663,0.00037,9.3496]
[1779061544091,45.16,77125.67,1.12,-0.45038,0.00037,9.35983]
[1779061544901,45.16,77106.99,1.12,-0.45731,0.00037,9.37656]
[1779061545267,45.16,77106.99,1.12,-0.45731,0.00037,9.37656]
[1779061545286,45.16,77106.99,1.12,-0.45731,0.00037,9.37656]
[1779061545307,45.16,77106.99,1.12,-0.45731,0.00037,9.37656]
[1779061545384,45.16,77106.99,1.12,-0.45731,0.00037,9.37656]
[1779061546904,45.16,77095.53,1.12,-0.46157,0.00037,9.38542]
[1779061547934,45.16,77095.53,1.12,-0.46157,0.00037,9.38542]
[1779061548137,45.16,77095.53,1.12,-0.46157,0.00037,9.38542]
[1779061548143,45.16,77095.53,1.12,-0.46157,0.00037,9.38542]
[1779061547970,45.16,77096.14,1.12,-0.46134,0.00037,9.38498]
[1779061548405,45.16,77096.14,1.12,-0.46134,0.00037,9.38498]
[1779061550906,45.16,77091.9,1.12,-0.46292,0.00037,9.388]
[1779061551482,45.16,77091.9,1.12,-0.46292,0.00037,9.388]
[1779061551527,45.16,77091.9,1.12,-0.46292,0.00037,9.388]
[1779061552153,45.16,77091.9,1.12,-0.46292,0.00037,9.388]
[1779061552895,45.15,77093.29,1.12,-0.4624,0.00037,9.38702]
[1779061553700,45.15,77093.29,1.12,-0.4624,0.00037,9.38702]
[1779061554142,45.15,77095.43,1.12,-0.4616,0.00037,9.38548]
[1779061555062,45.15,77099.99,1.12,-0.45991,0.00037,9.38209]
[1779061555881,45.15,77099.99,1.12,-0.45991,0.00037,9.38209]
[1779061555896,45.15,77099.99,1.12,-0.45991,0.00037,9.38209]
[1779061557097,45.15,77098.88,1.12,-0.46032,0.00037,9.38293]
[1779061557169,45.15,77095.0,1.12,-0.46176,0.00037,9.38579]
[1779061557932,45.15,77095.0,1.12,-0.46176,0.00037,9.38579]
[1779061558154,45.15,77095.0,1.12,-0.46176,0.00037,9.38579]
[1779061558050,45.15,77092.44,1.12,-0.46271,0.00037,9.38762]
[1779061558522,45.15,77092.44,1.12,-0.46271,0.00037,9.38762]
[1779061558671,45.15,77092.44,1.12,-0.46271,0.00037,9.38762]
[1779061558738,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559560,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559586,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559777,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559796,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559925,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061559991,45.15,77087.82,1.12,-0.46443,0.00037,9.39077]
[1779061560031,45.16,77088.72,1.12,-0.4641,0.00037,9.39018]
[1779061560966,45.16,77088.72,1.12,-0.4641,0.00037,9.39018]
[1779061560977,45.16,77086.12,1.12,-0.46507,0.00037,9.39189]
[1779061562034,45.16,77086.12,1.12,-0.46507,0.00037,9.39189]
[1779061562052,45.16,77086.12,1.12,-0.46507,0.00037,9.39189]
[1779061562118,45.16,77086.12,1.12,-0.46507,0.00037,9.39189]
[1779061562059,45.16,77095.58,1.12,-0.46155,0.00037,9.38538]
[1779061563085,45.12,77116.91,1.12,-0.45359,0.00037,9.36793]
[1779061563319,45.12,77116.91,1.12,-0.45359,0.00037,9.36793]
[1779061563343,45.12,77116.91,1.12,-0.45359,0.00037,9.36793]
[1779061563919,45.12,77116.91,1.12,-0.45359,0.00037,9.36793]
[1779061564030,45.12,77135.71,1.12,-0.44661,0.00037,9.34952]
[1779061564864,45.12,77140.78,1.12,-0.44473,0.00037,9.34407]
[1779061565924,45.12,77140.52,1.12,-0.44483,0.00037,9.34435]
[1779061567889,45.12,77146.54,1.12,-0.4426,0.00037,9.33762]
[1779061568369,45.12,77146.54,1.12,-0.4426,0.00037,9.33762]
[1779061568414,45.12,77146.54,1.12,-0.4426,0.00037,9.33762]
[1779061568776,45.12,77146.54,1.12,-0.4426,0.00037,9.33762]
[1779061568866,45.12,77146.54,1.12,-0.4426,0.00037,9.33762]
[1779061569147,45.12,77148.84,1.12,-0.44175,0.00037,9.33497]
[1779061569764,45.12,77148.84,1.12,-0.44175,0.00037,9.33497]
[1779061570094,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570197,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570274,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570287,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570488,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570945,45.12,77158.97,1.12,-0.43801,0.00037,9.32279]
[1779061570958,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061571228,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061571311,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061571397,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061571430,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061572120,45.11,77174.83,1.12,-0.43215,0.00037,9.30208]
[1779061572145,45.11,77185.72,1.12,-0.42814,0.00037,9.28669]
[1779061572970,45.11,77185.72,1.12,-0.42814,0.00037,9.28669]
[1779061572975,45.11,77185.72,1.12,-0.42814,0.00037,9.28669]
[1779061573071,45.11,77187.54,1.12,-0.42747,0.00037,9.28402]
[1779061573761,45.11,77187.54,1.12,-0.42747,0.00037,9.28402]
[1779061573889,45.11,77187.54,1.12,-0.42747,0.00037,9.28402]
[1779061573983,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574453,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574584,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574618,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574720,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574735,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574789,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574892,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574904,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061574919,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061575086,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061575092,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061575122,45.11,77171.11,1.12,-0.43352,0.00037,9.3071]
[1779061575161,45.11,77145.4,1.12,-0.44302,0.00037,9.33888]
[1779061576024,45.11,77145.4,1.12,-0.44302,0.00037,9.33888]
[1779061576101,45.11,77130.46,1.12,-0.44855,0.00037,9.35491]
[1779061576756,45.11,77130.46,1.12,-0.44855,0.00037,9.35491]
[1779061577185,45.11,77131.51,1.12,-0.44816,0.00037,9.35385]
[1779061579151,45.11,77129.79,1.12,-0.4488,0.00037,9.35559]
[1779061579139,45.11,77137.99,1.12,-0.44576,0.00037,9.34705]
[1779061580162,45.11,77143.37,1.12,-0.44376,0.00037,9.34116]
[1779061581078,45.11,77146.66,1.12,-0.44254,0.00037,9.33744]
[1779061581278,45.11,77146.66,1.12,-0.44254,0.00037,9.33744]
[1779061581359,45.11,77146.66,1.12,-0.44254,0.00037,9.33744]
[1779061581912,45.11,77141.96,1.12,-0.44428,0.00037,9.34272]
[1779061583163,45.1,77133.84,1.12,-0.44729,0.00037,9.35143]
[1779061584499,45.1,77133.84,1.12,-0.44729,0.00037,9.35143]
[1779061584719,45.1,77133.84,1.12,-0.44729,0.00037,9.35143]
[1779061584974,45.1,77134.13,1.12,-0.44718,0.00037,9.35113]
[1779061586915,45.1,77159.47,1.12,-0.4378,0.00037,9.3221]
[1779061588069,45.1,77160.79,1.12,-0.43731,0.00037,9.32043]
[1779061588848,45.1,77160.79,1.12,-0.43731,0.00037,9.32043]
[1779061588855,45.1,77160.79,1.12,-0.43731,0.00037,9.32043]
[1779061589116,45.1,77164.63,1.12,-0.43589,0.00037,9.31553]
[1779061590095,45.09,77172.17,1.12,-0.43311,0.00037,9.30558]
[1779061592993,45.09,77173.8,1.12,-0.43244,0.00037,9.29369]
[1779061594113,45.09,77169.92,1.12,-0.43387,0.00037,9.29891]
[1779061595158,45.09,77165.2,1.12,-0.43561,0.00037,9.30511]
[1779061595783,45.09,77165.2,1.12,-0.43561,0.00037,9.30511]
[1779061596182,45.09,77168.94,1.12,-0.43423,0.00037,9.30021]
[1779061596277,45.09,77168.94,1.12,-0.43423,0.00037,9.30021]
[1779061596403,45.09,77168.94,1.12,-0.43423,0.00037,9.30021]
[1779061596579,45.09,77168.94,1.12,-0.43423,0.00037,9.30021]
[1779061596754,45.09,77168.94,1.12,-0.43423,0.00037,9.3002]
[1779061597449,45.09,77168.94,1.12,-0.43423,0.00037,9.3002]
[1779061597793,45.09,77168.94,1.12,-0.43423,0.00037,9.3002]
[1779061597869,45.09,77168.94,1.12,-0.43423,0.00037,9.3002]
[1779061597873,45.09,77168.94,1.12,-0.43423,0.00037,9.3002]
[1779061598141,45.09,77181.16,1.12,-0.42972,0.00037,9.28341]
[1779061599202,45.08,77190.3,1.12,-0.42635,0.00037,9.27006]
[1779061601149,45.08,77194.53,1.12,-0.42479,0.00037,9.26365]
[1779061601928,45.08,77194.53,1.12,-0.42479,0.00037,9.26365]
[1779061602070,45.08,77194.53,1.12,-0.42479,0.00037,9.26365]
[1779061602100,45.08,77194.53,1.12,-0.42479,0.00037,9.26365]
[1779061602175,45.08,77194.53,1.12,-0.42479,0.00037,9.26365]
[1779061602181,45.08,77199.11,1.12,-0.42311,0.00037,9.25656]
[1779061602277,45.08,77199.11,1.12,-0.42311,0.00037,9.25656]
[1779061603059,45.08,77195.53,1.12,-0.42442,0.00037,9.26211]
[1779061603923,45.08,77187.83,1.12,-0.42725,0.00037,9.27371]
[1779061605041,45.08,77190.95,1.12,-0.42611,0.00037,9.26906]
[1779061606359,45.08,77190.95,1.12,-0.42611,0.00037,9.26906]
[1779061606380,45.08,77190.95,1.12,-0.42611,0.00037,9.26906]
[1779061606841,45.08,77196.93,1.12,-0.4239,0.00037,9.25994]
[1779061607398,45.08,77196.93,1.12,-0.4239,0.00037,9.25994]
[1779061607848,45.08,77202.16,1.12,-0.42198,0.00037,9.25173]
[1779061608621,45.08,77202.16,1.12,-0.42198,0.00037,9.25173]
[1779061608771,45.08,77202.16,1.12,-0.42198,0.00037,9.25173]
[1779061609149,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609388,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609509,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609591,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609658,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609738,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061609800,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061610409,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061610464,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061611216,45.08,77221.95,1.12,-0.41473,0.00037,9.21875]
[1779061610895,45.07,77224.4,1.12,-0.41383,0.00037,9.21443]
[1779061611405,45.07,77224.4,1.12,-0.41383,0.00037,9.21443]
[1779061611879,45.07,77209.67,1.12,-0.41922,0.00037,9.23954]
[1779061612886,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061613947,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614070,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614153,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614174,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614189,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614215,45.07,77205.58,1.12,-0.42071,0.00037,9.24619]
[1779061614133,45.07,77209.98,1.12,-0.4191,0.00037,9.23899]
[1779061614926,45.07,77209.98,1.12,-0.4191,0.00037,9.23899]
[1779061614955,45.07,77209.98,1.12,-0.4191,0.00037,9.23899]
[1779061614965,45.07,77209.98,1.12,-0.4191,0.00037,9.23899]
[1779061615067,45.07,77217.61,1.12,-0.4163,0.00037,9.22614]
[1779061615724,45.07,77217.61,1.12,-0.4163,0.00037,9.22614]
[1779061616018,45.07,77217.61,1.12,-0.4163,0.00037,9.22614]
[1779061616189,45.07,77217.61,1.12,-0.4163,0.00037,9.22614]
[1779061616228,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061616395,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061616449,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061616917,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061616949,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061616984,45.06,77226.81,1.12,-0.41293,0.00037,9.21006]
[1779061617153,45.06,77228.15,1.12,-0.41244,0.00037,9.20766]
[1779061618083,45.06,77223.5,1.12,-0.41414,0.00037,9.21591]
[1779061619126,45.06,77220.9,1.12,-0.41509,0.00037,9.22044]
[1779061619949,45.06,77220.9,1.12,-0.41509,0.00037,9.22044]
[1779061620061,45.06,77220.9,1.12,-0.41509,0.00037,9.22044]
[1779061620179,45.06,77220.9,1.12,-0.41509,0.00037,9.22044]
[1779061620130,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061620322,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061620438,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061620652,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061620671,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061620725,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061621161,45.06,77198.37,1.12,-0.42335,0.00037,9.25758]
[1779061621174,45.06,77183.14,1.12,-0.42895,0.00037,9.28042]
[1779061621473,45.06,77183.14,1.12,-0.42895,0.00037,9.28042]
[1779061622104,45.06,77183.14,1.12,-0.42895,0.00037,9.28042]
[1779061622195,45.06,77172.2,1.12,-0.43299,0.00037,9.2957]
[1779061624186,45.06,77160.55,1.12,-0.4373,0.00037,9.31091]
[1779061624280,45.06,77160.55,1.12,-0.4373,0.00037,9.31091]
[1779061625201,45.06,77159.08,1.12,-0.43784,0.00037,9.31275]
[1779061626164,45.06,77156.75,1.12,-0.4387,0.00037,9.31564]
[1779061627149,45.06,77162.94,1.12,-0.43641,0.00037,9.30787]
[1779061629119,45.06,77157.58,1.12,-0.43839,0.00037,9.31461]
[1779061629752,45.06,77157.58,1.12,-0.43839,0.00037,9.31461]
[1779061629831,45.06,77157.58,1.12,-0.43839,0.00037,9.31461]
[1779061631094,45.06,77152.31,1.12,-0.44034,0.00037,9.321]
[1779061632386,45.06,77152.31,1.12,-0.44034,0.00037,9.321]
[1779061633038,45.06,77143.65,1.12,-0.44355,0.00037,9.33103]
[1779061634076,45.06,77143.65,1.12,-0.44355,0.00037,9.33103]
[1779061634227,45.06,77145.78,1.12,-0.44276,0.00037,9.32862]
[1779061638171,45.06,77144.89,1.12,-0.44309,0.00037,9.32963]
[1779061638179,45.06,77128.64,1.12,-0.44913,0.00037,9.34699]
[1779061638954,45.06,77128.64,1.12,-0.44913,0.00037,9.34699]
[1779061638980,45.06,77128.64,1.12,-0.44913,0.00037,9.34699]
[1779061639079,45.06,77128.64,1.12,-0.44913,0.00037,9.34699]
[1779061640086,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061640920,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061640935,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061640989,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061641029,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061641045,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061641084,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061641087,45.06,77103.21,1.12,-0.4586,0.00037,9.36982]
[1779061641146,45.06,77115.82,1.12,-0.4539,0.00037,9.35916]
[1779061641539,45.06,77115.82,1.12,-0.4539,0.00037,9.35916]
[1779061641588,45.06,77115.82,1.12,-0.4539,0.00037,9.35916]
[1779061641803,45.06,77115.82,1.12,-0.4539,0.00037,9.35916]
[1779061641854,45.06,77115.82,1.12,-0.4539,0.00037,9.35916]
[1779061642161,45.06,77128.85,1.12,-0.44905,0.00037,9.34677]
[1779061643107,45.06,77128.85,1.12,-0.44905,0.00037,9.34677]
[1779061643263,45.06,77128.85,1.12,-0.44905,0.00037,9.34677]
[1779061643321,45.06,77128.85,1.12,-0.44905,0.00037,9.34677]
[1779061643527,45.06,77128.85,1.12,-0.44905,0.00037,9.34677]
[1779061644114,45.06,77127.89,1.12,-0.44941,0.00037,9.34773]
[1779061645121,45.06,77122.1,1.12,-0.45156,0.00037,9.35336]
[1779061646129,45.06,77119.67,1.12,-0.45247,0.00037,9.35564]
[1779061647304,45.06,77118.03,1.12,-0.45308,0.00037,9.35715]
[1779061648246,45.06,77102.85,1.12,-0.45873,0.00037,9.3701]
[1779061649263,45.06,77102.85,1.12,-0.45873,0.00037,9.3701]
[1779061649205,45.06,77088.12,1.12,-0.46423,0.00037,9.38087]
[1779061650246,45.06,77072.33,1.12,-0.47014,0.00037,9.39042]
[1779061651195,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061651432,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061651451,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061652171,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061652707,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061653258,45.07,77067.13,1.12,-0.47206,0.00037,9.38355]
[1779061653256,45.07,77078.57,1.12,-0.46778,0.00037,9.37732]
[1779061654229,45.07,77090.85,1.12,-0.46319,0.00037,9.36944]
[1779061655191,45.07,77090.37,1.12,-0.46337,0.00037,9.36977]
[1779061656199,45.08,77082.74,1.12,-0.46622,0.00037,9.37479]
[1779061656899,45.08,77082.74,1.12,-0.46622,0.00037,9.37479]
[1779061657206,45.08,77066.86,1.12,-0.47217,0.00037,9.38369]
[1779061657470,45.08,77066.86,1.12,-0.47217,0.00037,9.38369]
[1779061657476,45.08,77066.86,1.12,-0.47217,0.00037,9.38369]
[1779061657506,45.08,77066.86,1.12,-0.47217,0.00037,9.38369]
[1779061658213,45.08,77070.16,1.12,-0.47093,0.00037,9.38202]
[1779061659220,45.08,77073.9,1.12,-0.46953,0.00037,9.38001]
[1779061660033,45.08,77073.9,1.12,-0.46953,0.00037,9.38001]
[1779061660099,45.08,77073.9,1.12,-0.46953,0.00037,9.38001]
[1779061660232,45.09,77077.59,1.12,-0.46815,0.00037,9.37792]
[1779061660462,45.09,77077.59,1.12,-0.46815,0.00037,9.37792]
[1779061661234,45.09,77079.9,1.12,-0.46729,0.00037,9.37655]
[1779061661607,45.09,77079.9,1.12,-0.46729,0.00037,9.37655]
[1779061662241,45.09,77076.93,1.12,-0.4684,0.00037,9.37831]
[1779061662472,45.09,77076.93,1.12,-0.4684,0.00037,9.37831]
[1779061664470,45.1,77077.92,1.12,-0.46804,0.00037,9.37774]
[1779061665262,45.1,77075.84,1.12,-0.46882,0.00037,9.37894]
[1779061666271,45.1,77067.65,1.12,-0.47188,0.00037,9.38332]
[1779061667276,45.1,77065.38,1.12,-0.47273,0.00037,9.38444]
[1779061668874,45.11,77065.38,1.12,-0.47273,0.00037,9.38444]
[1779061669290,45.11,77073.44,1.12,-0.46972,0.00037,9.38029]
[1779061670061,45.11,77078.84,1.12,-0.4677,0.00037,9.37721]
[1779061672027,45.12,77074.91,1.12,-0.46917,0.00037,9.37948]
[1779061672851,45.12,77074.91,1.12,-0.46917,0.00037,9.37948]
[1779061673035,45.12,77070.63,1.12,-0.47077,0.00037,9.38181]
[1779061674038,45.12,77067.36,1.12,-0.472,0.00037,9.38348]
[1779061677332,45.13,77067.9,1.12,-0.4718,0.00037,9.38321]
[1779061677347,45.13,77067.9,1.12,-0.4718,0.00037,9.38321]
[1779061677449,45.13,77073.99,1.12,-0.46952,0.00037,9.38]
[1779061679642,45.13,77072.32,1.12,-0.47015,0.00037,9.38092]
[1779061679777,45.13,77072.32,1.12,-0.47015,0.00037,9.38092]
[1779061680090,45.13,77072.32,1.12,-0.47015,0.00037,9.38092]
[1779061680241,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061680442,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061680454,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061680741,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061681090,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061681125,45.13,77065.87,1.12,-0.47256,0.00037,9.38422]
[1779061681209,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061681967,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061682064,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061682095,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061682159,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061682188,45.13,77085.55,1.12,-0.46521,0.00037,9.37308]
[1779061682231,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061682369,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061682395,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061682966,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061682972,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061683018,45.13,77097.36,1.12,-0.4608,0.00037,9.36486]
[1779061683137,45.13,77104.12,1.12,-0.45828,0.00037,9.35964]
[1779061684005,45.13,77104.12,1.12,-0.45828,0.00037,9.35964]
[1779061684070,45.13,77104.12,1.12,-0.45828,0.00037,9.35964]
[1779061684215,45.13,77104.12,1.12,-0.45828,0.00037,9.35964]
[1779061684200,45.13,77116.78,1.12,-0.45357,0.00037,9.34887]
[1779061686045,45.13,77116.85,1.12,-0.45354,0.00037,9.34881]
[1779061686235,45.13,77118.21,1.12,-0.45304,0.00037,9.34757]
[1779061686635,45.13,77118.21,1.12,-0.45304,0.00037,9.34757]
[1779061687221,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061687783,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061687835,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061687916,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061687965,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061688095,45.13,77133.5,1.12,-0.44735,0.00037,9.33264]
[1779061688144,45.13,77145.01,1.12,-0.44308,0.00037,9.32014]
[1779061690919,45.13,77146.32,1.12,-0.4426,0.00037,9.31865]
[1779061691069,45.13,77146.32,1.12,-0.4426,0.00037,9.31865]
[1779061691165,45.13,77146.32,1.12,-0.4426,0.00037,9.31865]
[1779061691190,45.13,77146.32,1.12,-0.4426,0.00037,9.31865]
[1779061691262,45.13,77154.93,1.12,-0.43941,0.00037,9.30852]
[1779061692303,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061693276,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061693290,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061693967,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061694120,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061694208,45.13,77157.89,1.12,-0.43831,0.00037,9.3049]
[1779061694222,45.13,77161.85,1.12,-0.43685,0.00037,9.29994]
[1779061695958,45.13,77161.74,1.12,-0.43689,0.00037,9.30008]
[1779061696255,45.13,77169.32,1.12,-0.43409,0.00037,9.29025]
[1779061697233,45.13,77175.68,1.12,-0.43174,0.00037,9.28164]
[1779061698303,45.13,77173.53,1.12,-0.43253,0.00037,9.28458]
[1779061699299,45.13,77167.14,1.12,-0.43489,0.00037,9.29311]
[1779061700428,45.13,77166.49,1.12,-0.43513,0.00037,9.29396]
[1779061700733,45.13,77166.49,1.12,-0.43513,0.00037,9.29396]
[1779061700737,45.13,77166.49,1.12,-0.43513,0.00037,9.29396]
[1779061700756,45.13,77166.49,1.12,-0.43513,0.00037,9.29396]
[1779061700904,45.13,77166.49,1.12,-0.43513,0.00037,9.29396]
[1779061700940,45.13,77165.6,1.12,-0.43546,0.00037,9.29512]
[1779061702037,45.13,77160.88,1.12,-0.4372,0.00037,9.30115]
[1779061702400,45.13,77160.88,1.12,-0.4372,0.00037,9.30115]
[1779061702417,45.13,77160.88,1.12,-0.4372,0.00037,9.30115]
[1779061702818,45.13,77160.88,1.12,-0.4372,0.00037,9.30115]
[1779061702856,45.13,77160.88,1.12,-0.4372,0.00037,9.30115]
[1779061703055,45.13,77169.33,1.12,-0.43408,0.00037,9.29022]
[1779061704438,45.13,77169.33,1.12,-0.43408,0.00037,9.29022]
[1779061704445,45.13,77169.33,1.12,-0.43408,0.00037,9.29022]
[1779061704447,45.13,77169.33,1.12,-0.43408,0.00037,9.29022]
[1779061704865,45.13,77169.33,1.12,-0.43408,0.00037,9.29022]
[1779061705234,45.13,77169.99,1.12,-0.43383,0.00037,9.28933]
[1779061706046,45.13,77169.99,1.12,-0.43383,0.00037,9.28933]
[1779061706104,45.13,77169.99,1.12,-0.43383,0.00037,9.28933]
[1779061706217,45.13,77169.99,1.12,-0.43383,0.00037,9.28933]
[1779061706244,45.13,77168.84,1.12,-0.43426,0.00037,9.29086]
[1779061708236,45.13,77168.84,1.12,-0.43426,0.00037,9.29086]
[1779061708265,45.12,77155.46,1.12,-0.4392,0.00037,9.30784]
[1779061709077,45.12,77155.46,1.12,-0.4392,0.00037,9.30784]
[1779061709134,45.12,77148.51,1.12,-0.44177,0.00037,9.31609]
[1779061711046,45.12,77149.28,1.12,-0.44149,0.00037,9.3152]
[1779061711142,45.12,77141.52,1.12,-0.44431,0.00037,9.31436]
[1779061712897,45.12,77139.93,1.12,-0.4449,0.00037,9.3161]
[1779061713000,45.12,77139.93,1.12,-0.4449,0.00037,9.3161]
[1779061713128,45.12,77139.93,1.12,-0.4449,0.00037,9.3161]
[1779061713321,45.12,77139.93,1.12,-0.4449,0.00037,9.3161]
[1779061713303,45.12,77142.65,1.12,-0.44389,0.00037,9.3131]
[1779061714337,45.12,77147.7,1.12,-0.44202,0.00037,9.30736]
[1779061715181,45.12,77147.7,1.12,-0.44202,0.00037,9.30736]
[1779061715344,45.12,77151.73,1.12,-0.44052,0.00037,9.30264]
[1779061716062,45.12,77151.73,1.12,-0.44052,0.00037,9.30264]
[1779061716290,45.12,77150.81,1.12,-0.44086,0.00037,9.30373]
[1779061716879,45.12,77150.81,1.13,-0.44086,0.00037,9.30373]
[1779061716938,45.12,77150.81,1.13,-0.44086,0.00037,9.30373]
[1779061717191,45.12,77150.81,1.13,-0.44086,0.00037,9.30373]
[1779061717241,45.12,77150.81,1.13,-0.44086,0.00037,9.30373]
[1779061717303,45.12,77150.81,1.13,-0.44086,0.00037,9.30373]
[1779061717316,45.12,77152.23,1.13,-0.44034,0.00037,9.30205]
[1779061718078,45.12,77152.23,1.13,-0.44034,0.00037,9.30205]
[1779061718163,45.12,77152.23,1.13,-0.44034,0.00037,9.30205]
[1779061718222,45.12,77152.23,1.13,-0.44034,0.00037,9.30205]
[1779061718341,45.12,77163.64,1.13,-0.43611,0.00037,9.28792]
[1779061718888,45.12,77169.11,1.13,-0.43409,0.00037,9.28078]
[1779061719973,45.12,77172.36,1.13,-0.43288,0.00037,9.27642]
[1779061720711,45.12,77175.05,1.13,-0.43189,0.00037,9.27274]
[1779061721729,45.12,77175.05,1.13,-0.43189,0.00037,9.27274]
[1779061722179,45.12,77175.42,1.13,-0.43175,0.00037,9.27223]
[1779061722583,45.12,77175.42,1.13,-0.43175,0.00037,9.27223]
[1779061722641,45.12,77175.42,1.13,-0.43175,0.00037,9.27223]
[1779061724325,45.12,77178.96,1.13,-0.43044,0.00037,9.2673]
[1779061725492,45.12,77180.83,1.13,-0.42975,0.00037,9.26465]
[1779061725804,45.12,77180.83,1.13,-0.42975,0.00037,9.26465]
[1779061726193,45.11,77181.1,1.13,-0.42965,0.00037,9.26427]
[1779061727009,45.11,77184.71,1.13,-0.42832,0.00037,9.25908]
[1779061727394,45.11,77184.71,1.13,-0.42832,0.00037,9.25908]
[1779061728351,45.11,77185.27,1.13,-0.42811,0.00037,9.25825]
[1779061731335,45.11,77188.4,1.13,-0.42695,0.00037,9.25362]
[1779061732248,45.11,77186.21,1.13,-0.42776,0.00037,9.25684]
[1779061733308,45.11,77180.73,1.13,-0.42978,0.00037,9.26474]
[1779061734267,45.11,77171.24,1.13,-0.43328,0.00037,9.27786]
[1779061735219,45.11,77167.09,1.13,-0.43482,0.00037,9.28337]
[1779061736295,45.1,77173.52,1.13,-0.43243,0.00037,9.27476]
[1779061737305,45.1,77178.92,1.13,-0.43044,0.00037,9.26727]
[1779061738297,45.1,77184.34,1.13,-0.42844,0.00037,9.25952]
[1779061739296,45.1,77187.58,1.13,-0.42724,0.00037,9.25478]
[1779061742431,45.1,77187.24,1.13,-0.42736,0.00037,9.25527]
[1779061742437,45.1,77187.24,1.13,-0.42736,0.00037,9.25527]
[1779061743274,45.1,77188.93,1.13,-0.42674,0.00037,9.25276]
[1779061746310,45.09,77184.75,1.13,-0.42827,0.00037,9.25888]
[1779061747365,45.09,77181.11,1.13,-0.42962,0.00037,9.26412]
[1779061747461,45.09,77181.11,1.13,-0.42962,0.00037,9.26412]
[1779061748287,45.09,77177.84,1.13,-0.43082,0.00037,9.26873]
[1779061749365,45.09,77170.15,1.13,-0.43366,0.00037,9.27925]
[1779061749701,45.09,77170.15,1.13,-0.43366,0.00037,9.27925]
[1779061749810,45.09,77170.15,1.13,-0.43366,0.00037,9.27925]
[1779061749897,45.09,77170.15,1.13,-0.43366,0.00037,9.27925]
[1779061749979,45.09,77170.15,1.13,-0.43366,0.00037,9.27925]
[1779061750307,45.09,77157.38,1.13,-0.43839,0.00037,9.29567]
[1779061751047,45.09,77157.38,1.13,-0.43839,0.00037,9.29567]
[1779061751329,45.09,77155.49,1.13,-0.43909,0.00037,9.29799]
[1779061752296,45.09,77157.8,1.13,-0.43824,0.00037,9.29515]
[1779061752840,45.09,77157.8,1.13,-0.43824,0.00037,9.29515]
[1779061753310,45.09,77161.36,1.13,-0.43692,0.00037,9.29068]
[1779061754381,45.09,77165.04,1.13,-0.43555,0.00037,9.28596]
[1779061754603,45.09,77165.04,1.13,-0.43555,0.00037,9.28596]
[1779061755367,45.09,77171.27,1.13,-0.43324,0.00037,9.27772]
[1779061756386,45.08,77177.55,1.13,-0.43092,0.00037,9.26909]
[1779061757016,45.08,77177.55,1.13,-0.43092,0.00037,9.26909]
[1779061757092,45.08,77177.55,1.13,-0.43092,0.00037,9.26909]
[1779061757293,45.08,77186.25,1.13,-0.42771,0.00037,9.25664]
[1779061758349,45.08,77206.09,1.13,-0.4204,0.00037,9.22598]
[1779061758976,45.08,77206.09,1.13,-0.4204,0.00037,9.22598]
[1779061759393,45.08,77227.52,1.13,-0.41253,0.00037,9.18937]
[1779061760326,45.07,77244.74,1.13,-0.40624,0.00036,9.15738]
[1779061761346,45.07,77250.01,1.13,-0.40432,0.00036,9.14713]
[1779061762148,45.07,77250.01,1.13,-0.40432,0.00036,9.14713]
[1779061762160,45.07,77250.01,1.13,-0.40432,0.00036,9.14713]
[1779061762173,45.07,77250.01,1.13,-0.40432,0.00036,9.14713]
[1779061762182,45.07,77250.01,1.13,-0.40432,0.00036,9.14713]
[1779061762391,45.07,77248.14,1.13,-0.405,0.00036,9.15078]
[1779061762539,45.07,77248.14,1.13,-0.405,0.00036,9.15078]
[1779061762564,45.07,77248.14,1.13,-0.405,0.00036,9.15078]
[1779061762999,45.07,77248.14,1.13,-0.405,0.00036,9.15078]
[1779061764381,45.07,77242.85,1.13,-0.40692,0.00036,9.16096]
[1779061765220,45.07,77239.55,1.13,-0.40812,0.00036,9.16721]
[1779061766291,45.07,77231.21,1.13,-0.41117,0.00037,9.18264]
[1779061766475,45.07,77231.21,1.13,-0.41117,0.00037,9.18264]
[1779061766672,45.07,77231.21,1.13,-0.41117,0.00037,9.18264]
[1779061767373,45.07,77226.03,1.13,-0.41306,0.00037,9.19196]
[1779061768357,45.07,77222.54,1.13,-0.41434,0.00037,9.19811]
[1779061769317,45.07,77228.58,1.13,-0.41212,0.00037,9.18737]
[1779061770195,45.07,77228.58,1.13,-0.41212,0.00037,9.18737]
[1779061770270,45.07,77231.24,1.13,-0.41115,0.00037,9.18255]
[1779061772320,45.06,77225.28,1.13,-0.41325,0.00037,9.18346]
[1779061772901,45.06,77225.28,1.13,-0.41325,0.00037,9.18346]
[1779061772938,45.06,77225.28,1.13,-0.41325,0.00037,9.18346]
[1779061773068,45.06,77225.28,1.13,-0.41325,0.00037,9.18346]
[1779061773448,45.06,77225.28,1.13,-0.41325,0.00037,9.18346]
[1779061774303,45.06,77215.45,1.13,-0.41685,0.00037,9.20052]
[1779061776195,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061776601,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061776749,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061776813,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061776815,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061776894,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061777097,45.06,77210.28,1.13,-0.41875,0.00037,9.20918]
[1779061778106,45.06,77222.96,1.13,-0.41408,0.00037,9.18749]
[1779061778956,45.06,77222.96,1.13,-0.41408,0.00037,9.18749]
[1779061779067,45.06,77222.96,1.13,-0.41408,0.00037,9.18749]
[1779061779120,45.05,77222.28,1.13,-0.41433,0.00037,9.18866]
[1779061779880,45.05,77222.28,1.13,-0.41433,0.00037,9.18866]
[1779061780187,45.05,77213.62,1.13,-0.41751,0.00037,9.20354]
[1779061781034,45.05,77213.62,1.13,-0.41751,0.00037,9.20354]
[1779061781231,45.05,77218.22,1.13,-0.41581,0.00037,9.19569]
[1779061783141,45.04,77226.64,1.13,-0.4127,0.00037,9.18079]
[1779061787508,45.04,77228.79,1.13,-0.41191,0.00037,9.17692]
[1779061788424,45.04,77243.46,1.13,-0.40654,0.00037,9.14959]
[1779061789405,45.03,77247.17,1.13,-0.40518,0.00036,9.14241]
[1779061789991,45.03,77247.17,1.13,-0.40518,0.00036,9.14241]
[1779061790138,45.03,77247.17,1.13,-0.40518,0.00036,9.14241]
[1779061790262,45.03,77247.17,1.13,-0.40518,0.00036,9.14241]
[1779061790309,45.03,77240.34,1.13,-0.40768,0.00037,9.15552]
[1779061792202,45.03,77237.57,1.13,-0.40869,0.00037,9.16071]
[1779061793049,45.03,77237.57,1.13,-0.40869,0.00037,9.16071]
[1779061793108,45.03,77237.57,1.13,-0.40869,0.00037,9.16071]
[1779061796230,45.03,77232.69,1.13,-0.41046,0.00037,9.16971]
[1779061798244,45.02,77225.68,1.13,-0.41302,0.00037,9.18236]
[1779061799303,45.02,77210.92,1.13,-0.41845,0.00037,9.2078]
[1779061800329,45.02,77210.92,1.13,-0.41845,0.00037,9.2078]
[1779061800424,45.02,77210.92,1.13,-0.41845,0.00037,9.2078]
[1779061801741,45.02,77209.95,1.13,-0.4188,0.00037,9.20938]
[1779061802275,45.0,77202.64,1.13,-0.42147,0.00037,9.2212]
[1779061803436,45.0,77200.44,1.13,-0.42228,0.00037,9.22469]
[1779061803968,45.0,77200.44,1.13,-0.42228,0.00037,9.22469]
[1779061804013,45.0,77200.44,1.13,-0.42228,0.00037,9.22469]
[1779061804237,45.0,77200.44,1.13,-0.42228,0.00037,9.22469]
[1779061804421,45.0,77200.44,1.13,-0.42228,0.00037,9.22469]
[1779061804429,44.98,77217.33,1.13,-0.41602,0.00037,9.1966]
[1779061805424,44.98,77217.33,1.13,-0.41602,0.00037,9.1966]
[1779061805471,44.94,77217.33,1.13,-0.41595,0.00037,9.19628]
[1779061805572,44.94,77217.33,1.13,-0.41595,0.00037,9.19628]
[1779061806312,44.9,77230.9,1.13,-0.41089,0.00037,9.1718]
[1779061806912,44.9,77230.9,1.13,-0.41089,0.00037,9.1718]
[1779061806941,44.9,77230.9,1.13,-0.41089,0.00037,9.1718]
[1779061807316,44.9,77218.99,1.13,-0.41527,0.00037,9.19306]
[1779061810358,44.86,77222.23,1.13,-0.41401,0.00037,9.18701]
[1779061812390,44.86,77224.75,1.13,-0.41307,0.00037,9.18249]
[1779061812481,44.86,77224.75,1.13,-0.41307,0.00037,9.18249]
[1779061813436,44.86,77224.06,1.13,-0.41332,0.00037,9.18371]
[1779061814123,44.86,77224.06,1.13,-0.41332,0.00037,9.18371]
[1779061814385,44.85,77224.56,1.13,-0.41314,0.00037,9.1828]
[1779061818433,44.85,77229.33,1.13,-0.41137,0.00037,9.17413]
[1779061822426,44.84,77225.98,1.13,-0.41259,0.00037,9.18014]
[1779061824440,44.84,77223.75,1.13,-0.41341,0.00037,9.18411]
[1779061827460,44.83,77226.15,1.13,-0.41251,0.00037,9.17975]
[1779061829349,44.83,77223.56,1.13,-0.41346,0.00037,9.18435]
[1779061830423,44.83,77219.47,1.13,-0.41496,0.00037,9.19154]
[1779061832434,44.82,77221.17,1.13,-0.41425,0.00037,9.17872]
[1779061834233,44.82,77223.26,1.13,-0.41347,0.00037,9.17499]
[1779061834307,44.82,77223.26,1.13,-0.41347,0.00037,9.17499]
[1779061834397,44.82,77224.59,1.13,-0.41298,0.00037,9.1726]
[1779061834706,44.82,77224.59,1.13,-0.41298,0.00037,9.1726]
[1779061835079,44.82,77224.59,1.13,-0.41298,0.00037,9.1726]
[1779061835165,44.81,77236.32,1.13,-0.40865,0.00037,9.15102]
[1779061836409,44.81,77236.32,1.13,-0.40865,0.00037,9.15102]
[1779061836414,44.81,77236.32,1.13,-0.40865,0.00037,9.15102]
[1779061836469,44.79,77245.56,1.13,-0.4052,0.00037,9.13298]
[1779061836627,44.79,77245.56,1.13,-0.4052,0.00037,9.13298]
[1779061837273,44.79,77250.15,1.13,-0.40351,0.00037,9.12389]
[1779061838191,44.78,77243.12,1.13,-0.40609,0.00037,9.13771]
[1779061838912,44.78,77243.12,1.13,-0.40609,0.00037,9.13771]
[1779061839410,44.78,77233.9,1.13,-0.40949,0.00037,9.15526]
[1779061840747,44.78,77233.15,1.13,-0.40976,0.00037,9.15664]
[1779061841261,44.78,77231.17,1.13,-0.41048,0.00037,9.16029]
[1779061842107,44.78,77231.17,1.13,-0.41048,0.00037,9.16029]
[1779061842114,44.78,77231.17,1.13,-0.41048,0.00037,9.16029]
[1779061842390,44.78,77226.63,1.13,-0.41216,0.00037,9.16857]
[1779061843373,44.78,77221.34,1.13,-0.41411,0.00037,9.17803]
[1779061844437,44.78,77212.9,1.13,-0.41723,0.00037,9.19267]
[1779061846450,44.77,77210.67,1.13,-0.41805,0.00037,9.19642]
[1779061847319,44.77,77210.67,1.13,-0.41805,0.00037,9.19642]
[1779061847331,44.77,77210.67,1.13,-0.41805,0.00037,9.19642]
[1779061847344,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847503,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847599,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847605,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847752,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847807,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847928,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061848459,44.77,77210.38,1.13,-0.41815,0.00037,9.1969]
[1779061847971,44.77,77209.94,1.13,-0.41831,0.00037,9.19762]
[1779061848606,44.77,77209.94,1.13,-0.41831,0.00037,9.19762]
[1779061848794,44.77,77209.94,1.13,-0.41831,0.00037,9.19762]
[1779061849220,44.77,77209.94,1.13,-0.41831,0.00037,9.19762]
[1779061849301,44.77,77209.94,1.13,-0.41831,0.00037,9.19762]
[1779061849403,44.77,77207.36,1.13,-0.41926,0.00037,9.20191]
[1779061850354,44.77,77207.36,1.13,-0.41926,0.00037,9.20191]
[1779061850447,44.77,77204.61,1.13,-0.42028,0.00037,9.20644]
[1779061850937,44.77,77204.61,1.13,-0.42028,0.00037,9.20644]
[1779061851384,44.76,77202.07,1.13,-0.42122,0.00037,9.21055]
[1779061852406,44.76,77205.49,1.13,-0.41995,0.00037,9.20495]
[1779061854453,44.76,77210.1,1.13,-0.41823,0.00037,9.19725]
[1779061858471,44.75,77209.36,1.13,-0.41849,0.00037,9.19845]
[1779061858416,44.75,77215.24,1.13,-0.41631,0.00037,9.18843]
[1779061859409,44.75,77215.24,1.13,-0.41631,0.00037,9.18843]
[1779061859422,44.75,77215.24,1.13,-0.41631,0.00037,9.18843]
[1779061859482,44.75,77215.24,1.13,-0.41631,0.00037,9.18843]
[1779061859461,44.75,77221.22,1.13,-0.4141,0.00037,9.17796]
[1779061860049,44.75,77221.22,1.13,-0.4141,0.00037,9.17796]
[1779061860420,44.73,77228.63,1.13,-0.41132,0.00037,9.16442]
[1779061862454,44.72,77222.19,1.13,-0.41369,0.00037,9.17602]
[1779061862640,44.72,77222.19,1.13,-0.41369,0.00037,9.17602]
[1779061863438,44.72,77218.83,1.13,-0.41493,0.00037,9.18194]
[1779061865402,44.72,77213.75,1.13,-0.41681,0.00037,9.19071]
[1779061866480,44.7,77208.83,1.13,-0.4186,0.00037,9.1989]
[1779061867464,44.68,77203.28,1.13,-0.42063,0.00037,9.20791]
[1779061869503,44.64,77213.38,1.13,-0.41681,0.00037,9.19069]
[1779061870424,44.61,77221.08,1.13,-0.4139,0.00037,9.17696]
[1779061872447,44.6,77218.57,1.13,-0.41483,0.00037,9.18136]
[1779061873494,44.6,77210.84,1.13,-0.41769,0.00037,9.19473]
[1779061874508,44.6,77205.14,1.13,-0.41981,0.00037,9.20428]
[1779061875398,44.58,77209.05,1.13,-0.41832,0.00037,9.19758]
[1779061876481,44.58,77205.71,1.13,-0.41956,0.00037,9.20315]
[1779061877528,44.58,77201.29,1.13,-0.4212,0.00037,9.2104]
[1779061878422,44.56,77203.65,1.13,-0.4203,0.00037,9.20642]
[1779061879426,44.56,77211.15,1.13,-0.4175,0.00037,9.19383]
[1779061884486,44.55,77210.4,1.13,-0.41778,0.00037,9.19507]
[1779061887547,44.55,77207.94,1.13,-0.41868,0.00037,9.19919]
[1779061889494,44.55,77211.64,1.13,-0.4173,0.00037,9.1929]
[1779061892370,44.55,77211.41,1.13,-0.41731,0.00037,9.18349]
[1779061892428,44.54,77215.16,1.13,-0.41591,0.00037,9.17702]
[1779061893442,44.54,77221.63,1.13,-0.4135,0.00037,9.16558]
[1779061898465,44.54,77221.78,1.13,-0.41345,0.00037,9.16531]
[1779061898444,44.54,77225.21,1.13,-0.41217,0.00037,9.15911]
[1779061903479,44.54,77223.42,1.13,-0.41283,0.00037,9.16234]
[1779061904022,44.54,77223.46,1.13,-0.41282,0.00037,9.16227]
[1779061904259,44.54,77223.46,1.13,-0.41282,0.00037,9.16227]
[1779061904265,44.54,77223.46,1.13,-0.41282,0.00037,9.16227]
[1779061904491,44.54,77223.46,1.13,-0.41282,0.00037,9.16227]
[1779061904474,44.54,77219.76,1.13,-0.41419,0.00037,9.16889]
[1779061904692,44.54,77219.76,1.13,-0.41419,0.00037,9.16889]
[1779061905083,44.54,77219.76,1.13,-0.41419,0.00037,9.16889]
[1779061906101,44.54,77219.76,1.13,-0.41419,0.00037,9.16889]
[1779061906277,44.54,77214.2,1.13,-0.41626,0.00037,9.17865]
[1779061906577,44.54,77214.2,1.13,-0.41626,0.00037,9.17865]
[1779061907382,44.54,77218.86,1.13,-0.41452,0.00037,9.17047]
[1779061908083,44.54,77218.86,1.13,-0.41452,0.00037,9.17047]
[1779061908252,44.54,77224.79,1.13,-0.41232,0.00037,9.15982]
[1779061911267,44.54,77225.84,1.13,-0.41193,0.00037,9.15789]
[1779061911530,44.54,77227.13,1.13,-0.41145,0.00037,9.15553]
[1779061916726,44.53,77227.17,1.13,-0.41143,0.00037,9.15544]
[1779061921856,44.53,77229.12,1.13,-0.4107,0.00037,9.15181]
[1779061925219,44.53,77231.41,1.13,-0.40985,0.00037,9.14753]
[1779061926363,44.53,77231.41,1.13,-0.40985,0.00037,9.14753]
[1779061926546,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927199,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927245,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927250,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927266,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927267,44.53,77250.72,1.13,-0.4027,0.00037,9.10991]
[1779061927577,44.53,77263.87,1.13,-0.39785,0.00037,9.08261]
[1779061929110,44.53,77263.87,1.13,-0.39785,0.00037,9.0826]
[1779061929249,44.53,77268.4,1.13,-0.39617,0.00037,9.07287]
[1779061930109,44.53,77268.4,1.13,-0.39617,0.00037,9.07287]
[1779061930119,44.53,77268.4,1.13,-0.39617,0.00037,9.07287]
[1779061930423,44.53,77268.4,1.13,-0.39617,0.00037,9.07287]
[1779061930576,44.52,77274.55,1.13,-0.39391,0.00037,9.05941]
[1779061930932,44.52,77274.55,1.13,-0.39391,0.00037,9.05941]
[1779061931152,44.52,77274.55,1.13,-0.39391,0.00037,9.05941]
[1779061931261,44.52,77274.55,1.13,-0.39391,0.00037,9.05939]
[1779061931684,44.52,77274.55,1.13,-0.39391,0.00037,9.05939]
[1779061932371,44.52,77273.43,1.13,-0.39432,0.00037,9.06185]
[1779061934620,44.52,77273.31,1.13,-0.39436,0.00037,9.06209]
[1779061935075,44.52,77273.31,1.13,-0.39436,0.00037,9.06209]
[1779061935323,44.52,77279.14,1.13,-0.39222,0.00037,9.04912]
[1779061936601,44.52,77276.49,1.13,-0.39319,0.00037,9.05502]
[1779061937303,44.52,77276.49,1.13,-0.39318,0.00037,9.05501]
[1779061940408,44.51,77287.68,1.13,-0.38908,0.00037,9.02959]
[1779061941523,44.51,77293.33,1.13,-0.38701,0.00037,9.0164]
[1779061942654,44.51,77293.33,1.13,-0.38701,0.00037,9.01638]
[1779061942907,44.51,77293.33,1.13,-0.38701,0.00037,9.01638]
[1779061942924,44.51,77293.33,1.13,-0.38701,0.00037,9.01638]
[1779061942956,44.51,77293.33,1.13,-0.38701,0.00037,9.01638]
[1779061943502,44.51,77293.33,1.13,-0.38701,0.00037,9.01638]
[1779061943603,44.51,77311.03,1.13,-0.38056,0.00036,8.97353]
[1779061945423,44.51,77314.36,1.13,-0.37934,0.00036,8.96515]
[1779061947378,44.5,77317.35,1.13,-0.37825,0.00036,8.95757]
[1779061949517,44.5,77320.24,1.13,-0.3772,0.00036,8.95019]
[1779061952414,44.5,77324.72,1.13,-0.37544,0.00036,8.92853]
[1779061954520,44.5,77324.79,1.13,-0.37542,0.00036,8.92832]
[1779061954531,44.5,77324.79,1.13,-0.37542,0.00036,8.92832]
[1779061954531,44.49,77333.54,1.13,-0.37225,0.00036,8.90533]
[1779061955609,44.49,77332.47,1.13,-0.37263,0.00036,8.90814]
[1779061955950,44.49,77332.47,1.13,-0.37263,0.00036,8.90814]
[1779061955998,44.49,77332.47,1.13,-0.37263,0.00036,8.90814]
[1779061956110,44.49,77332.47,1.13,-0.37263,0.00036,8.90814]
[1779061956443,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957050,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957204,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957219,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957228,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957421,44.49,77332.95,1.13,-0.37245,0.00036,8.90682]
[1779061957522,44.49,77349.24,1.13,-0.36657,0.00036,8.86259]
[1779061957806,44.49,77349.24,1.13,-0.36657,0.00036,8.86259]
[1779061957866,44.49,77349.24,1.13,-0.36657,0.00036,8.86259]
[1779061958067,44.49,77349.24,1.13,-0.36657,0.00036,8.86259]
[1779061958381,44.49,77349.24,1.13,-0.36657,0.00036,8.86259]
[1779061958469,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958659,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958666,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958875,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958882,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958888,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061958889,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061959102,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061959302,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061959408,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061959493,44.48,77355.86,1.13,-0.36419,0.00036,8.84403]
[1779061959717,44.46,77354.46,1.13,-0.36463,0.00036,8.84746]
[1779061959728,44.46,77354.46,1.13,-0.36463,0.00036,8.84746]
[1779061959735,44.46,77354.46,1.13,-0.36463,0.00036,8.84746]
[1779061960377,44.46,77354.46,1.13,-0.36463,0.00036,8.84746]
[1779061960469,44.44,77354.46,1.13,-0.36456,0.00036,8.8469]
[1779061961476,44.42,77350.75,1.13,-0.36585,0.00036,8.85693]
[1779061962483,44.4,77347.34,1.13,-0.36702,0.00036,8.866]
[1779061964422,44.4,77348.27,1.13,-0.36668,0.00036,8.86337]
[1779061965079,44.4,77350.01,1.13,-0.36605,0.00036,8.85849]
[1779061965505,44.4,77349.98,1.13,-0.36606,0.00036,8.85853]
[1779061966512,44.4,77357.34,1.13,-0.3634,0.00036,8.83778]
[1779061967518,44.38,77366.19,1.13,-0.36018,0.00036,8.8119]
[1779061968525,44.36,77372.93,1.13,-0.35771,0.00036,8.79165]
[1779061969216,44.36,77372.93,1.13,-0.35771,0.00036,8.79165]
[1779061969631,44.35,77373.29,1.13,-0.35757,0.00036,8.79055]
[1779061969689,44.35,77373.29,1.13,-0.35757,0.00036,8.79055]
[1779061969784,44.35,77373.29,1.13,-0.35757,0.00036,8.79055]
[1779061970539,44.35,77375.63,1.13,-0.35673,0.00036,8.78357]
[1779061970843,44.35,77375.63,1.13,-0.35673,0.00036,8.78357]
[1779061971286,44.35,77375.63,1.13,-0.35673,0.00036,8.78357]
[1779061971557,44.35,77375.63,1.13,-0.35673,0.00036,8.78357]
[1779061971582,44.35,77375.63,1.13,-0.35673,0.00036,8.78357]
[1779061971550,44.35,77380.12,1.13,-0.35512,0.00036,8.77008]
[1779061971675,44.35,77380.12,1.13,-0.35512,0.00036,8.77008]
[1779061972556,44.35,77385.41,1.13,-0.35323,0.00036,8.75402]
[1779061973560,44.33,77382.46,1.13,-0.35423,0.00036,8.76248]
[1779061973904,44.33,77382.46,1.13,-0.35423,0.00036,8.76248]
[1779061974568,44.31,77376.62,1.13,-0.35625,0.00036,8.7795]
[1779061977595,44.28,77379.6,1.13,-0.3551,0.00036,8.76981]
[1779061978272,44.28,77379.6,1.13,-0.3551,0.00036,8.76981]
[1779061978603,44.26,77385.19,1.13,-0.35304,0.00036,8.7523]
[1779061979780,44.24,77385.87,1.13,-0.35274,0.00036,8.74966]
[1779061979883,44.24,77385.87,1.13,-0.35274,0.00036,8.74966]
[1779061979910,44.24,77385.87,1.13,-0.35274,0.00036,8.74966]
[1779061980181,44.24,77385.87,1.13,-0.35274,0.00036,8.74966]
[1779061980616,44.24,77390.25,1.13,-0.35117,0.00036,8.73614]
[1779061981623,44.23,77397.33,1.13,-0.34865,0.00035,8.714]
[1779061982292,44.23,77397.33,1.13,-0.34865,0.00035,8.714]
[1779061982332,44.23,77397.33,1.13,-0.34865,0.00035,8.714]
[1779061982631,44.23,77403.52,1.13,-0.34644,0.00035,8.69437]
[1779061983639,44.23,77407.86,1.13,-0.3449,0.00035,8.68041]
[1779061984458,44.23,77407.86,1.13,-0.3449,0.00035,8.68041]
[1779061984467,44.23,77407.86,1.13,-0.3449,0.00035,8.68041]
[1779061984655,44.23,77415.13,1.13,-0.34233,0.00035,8.65688]
[1779061985661,44.22,77425.11,1.13,-0.3388,0.00035,8.62381]
[1779061986275,44.22,77425.11,1.13,-0.3388,0.00035,8.62381]
[1779061986289,44.22,77425.11,1.13,-0.3388,0.00035,8.62381]
[1779061986368,44.22,77425.11,1.13,-0.3388,0.00035,8.62381]
[1779061986631,44.22,77425.11,1.13,-0.3388,0.00035,8.62381]
[1779061986678,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061986817,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061986939,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061986945,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061987077,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061987488,44.22,77437.47,1.13,-0.33448,0.00035,8.58217]
[1779061987695,44.22,77447.51,1.13,-0.33098,0.00035,8.54761]
[1779061987806,44.22,77447.51,1.13,-0.33098,0.00035,8.54761]
[1779061987897,44.22,77447.51,1.13,-0.33098,0.00035,8.54761]
[1779061988687,44.16,77454.26,1.13,-0.32842,0.00035,8.52183]
[1779061988932,44.16,77454.26,1.13,-0.32842,0.00035,8.52183]
[1779061989694,44.14,77455.31,1.13,-0.32797,0.00035,8.51722]
[1779061990700,44.13,77448.4,1.13,-0.33033,0.00035,8.54101]
[1779061991401,44.13,77448.4,1.13,-0.33033,0.00035,8.54101]
[1779061991707,44.11,77438.38,1.13,-0.33376,0.00035,8.57505]
[1779061992718,44.09,77428.34,1.13,-0.33722,0.00035,8.60861]
[1779061993208,44.09,77428.34,1.13,-0.33722,0.00035,8.60861]
[1779061993582,44.09,77428.34,1.13,-0.33722,0.00035,8.60861]
[1779061994701,44.09,77428.07,1.13,-0.33731,0.00035,8.60943]
[1779061994733,44.09,77420.79,1.13,-0.33987,0.00035,8.63369]
[1779061995738,44.08,77416.59,1.13,-0.34134,0.00035,8.6475]
[1779061996370,44.08,77416.59,1.13,-0.34134,0.00035,8.6475]
[1779061996378,44.08,77416.59,1.13,-0.34134,0.00035,8.6475]
[1779061996744,44.08,77416.49,1.13,-0.34137,0.00035,8.64775]
[1779061997750,44.08,77419.09,1.13,-0.34044,0.00035,8.63909]
[1779061997799,44.08,77419.09,1.13,-0.34044,0.00035,8.63909]
[1779061998339,44.08,77419.09,1.13,-0.34044,0.00035,8.63909]
[1779061998756,44.08,77417.54,1.13,-0.34098,0.00035,8.64413]
[1779061998938,44.08,77417.54,1.13,-0.34098,0.00035,8.64413]
[1779061999764,44.07,77414.56,1.13,-0.34203,0.00035,8.65386]
[1779061999981,44.07,77414.56,1.13,-0.34203,0.00035,8.65386]
[1779062000768,44.05,77408.32,1.13,-0.34417,0.00035,8.67358]
[1779062003368,44.05,77403.2,1.13,-0.34597,0.00036,8.68991]
[1779062004575,44.05,77396.85,1.13,-0.34822,0.00036,8.71007]
[1779062005198,44.04,77392.93,1.13,-0.34962,0.00036,8.72236]
[1779062006265,44.04,77397.23,1.13,-0.34807,0.00036,8.70872]
[1779062007815,44.04,77397.23,1.13,-0.34807,0.00036,8.70872]
[1779062008443,44.04,77397.91,1.13,-0.34782,0.00036,8.7065]
[1779062008589,44.04,77397.91,1.13,-0.34782,0.00036,8.7065]
[1779062008607,44.04,77397.91,1.13,-0.34782,0.00036,8.7065]
[1779062008672,44.04,77420.02,1.13,-0.33997,0.00035,8.63464]
[1779062009337,44.04,77420.02,1.13,-0.33997,0.00035,8.63464]
[1779062009338,44.04,77420.02,1.13,-0.33997,0.00035,8.63464]
[1779062009602,44.04,77420.02,1.13,-0.33997,0.00035,8.63464]
[1779062009781,44.03,77458.15,1.13,-0.3266,0.00035,8.50301]
[1779062010082,44.03,77458.15,1.13,-0.3266,0.00035,8.50301]
[1779062010600,44.03,77458.15,1.13,-0.3266,0.00035,8.50301]
[1779062010785,44.03,77473.37,1.13,-0.32131,0.00035,8.44776]
[1779062010816,44.03,77473.37,1.13,-0.32131,0.00035,8.44776]
[1779062010973,44.03,77473.37,1.13,-0.32131,0.00035,8.44776]
[1779062011074,44.0,77467.55,1.13,-0.32308,0.00035,8.45767]
[1779062012043,44.0,77467.55,1.13,-0.32308,0.00035,8.45767]
[1779062012097,44.0,77467.55,1.13,-0.32308,0.00035,8.45767]
[1779062012225,44.0,77467.55,1.13,-0.32308,0.00035,8.45767]
[1779062012233,44.0,77467.55,1.13,-0.32308,0.00035,8.45767]
[1779062012326,43.98,77459.47,1.13,-0.32581,0.00035,8.48609]
[1779062013013,43.98,77459.47,1.13,-0.32581,0.00035,8.48609]
[1779062013023,43.98,77459.47,1.13,-0.32581,0.00035,8.48609]
[1779062013027,43.98,77459.47,1.13,-0.32581,0.00035,8.48609]
[1779062013218,43.98,77459.47,1.13,-0.32581,0.00035,8.48609]
[1779062013280,43.96,77455.15,1.13,-0.32723,0.00035,8.50063]
[1779062014069,43.96,77455.15,1.13,-0.32723,0.00035,8.50063]
[1779062014104,43.96,77457.95,1.13,-0.32624,0.00035,8.49052]
[1779062016187,43.93,77453.5,1.13,-0.3277,0.00035,8.50536]
[1779062017137,43.93,77453.5,1.13,-0.3277,0.00035,8.50536]
[1779062017211,43.93,77454.21,1.13,-0.32744,0.00035,8.50274]
[1779062018922,43.92,77457.84,1.13,-0.32616,0.00035,8.48957]
[1779062020212,43.9,77462.39,1.13,-0.3245,0.00035,8.47245]
[1779062024258,43.8,77465.91,1.13,-0.32289,0.00035,8.45543]
[1779062025970,43.75,77471.37,1.13,-0.32081,0.00035,8.43336]
[1779062028922,43.7,77470.44,1.13,-0.32097,0.00035,8.43502]
[1779062029074,43.68,77472.85,1.13,-0.32005,0.00035,8.42523]
[1779062031638,43.65,77470.69,1.13,-0.3207,0.00035,8.43212]
[1779062031699,43.64,77462.41,1.13,-0.32353,0.00035,8.46192]
[1779062032731,43.63,77454.55,1.13,-0.32627,0.00035,8.4904]
[1779062033679,43.63,77454.55,1.13,-0.32627,0.00035,8.4904]
[1779062033782,43.63,77443.98,1.13,-0.32998,0.00035,8.52809]
[1779062034319,43.63,77430.89,1.13,-0.33459,0.00035,8.57376]
[1779062036445,43.62,77426.03,1.13,-0.3363,0.00036,8.5903]
[1779062037514,43.62,77426.03,1.13,-0.3363,0.00036,8.5903]
[1779062037588,43.62,77425.22,1.13,-0.33658,0.00036,8.59299]
[1779062037926,43.62,77425.22,1.13,-0.33658,0.00036,8.59299]
[1779062038327,43.62,77425.22,1.13,-0.33658,0.00036,8.59299]
[1779062038428,43.62,77429.95,1.13,-0.33489,0.00035,8.57666]
[1779062040073,43.61,77433.23,1.13,-0.33371,0.00035,8.56517]
[1779062041762,43.61,77433.23,1.13,-0.33371,0.00035,8.56517]
[1779062042085,43.61,77432.76,1.13,-0.33387,0.00035,8.56668]
[1779062043198,43.61,77427.52,1.13,-0.33572,0.00036,8.58472]
[1779062045796,43.6,77440.49,1.13,-0.33111,0.00035,8.53939]
[1779062048129,43.6,77444.59,1.13,-0.32964,0.00035,8.52469]
[1779062050164,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050320,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050406,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050417,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050500,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050635,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050643,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050703,43.6,77442.11,1.13,-0.33051,0.00035,8.53341]
[1779062050707,43.59,77419.74,1.13,-0.33844,0.00036,8.61079]
[1779062051156,43.59,77419.74,1.13,-0.33844,0.00036,8.61079]
[1779062051165,43.59,77419.74,1.13,-0.33844,0.00036,8.61079]
[1779062051237,43.59,77403.98,1.13,-0.34408,0.00036,8.66329]
[1779062052166,43.59,77403.98,1.13,-0.34407,0.00036,8.66326]
[1779062053578,43.58,77397.11,1.13,-0.34649,0.00036,8.68516]
[1779062054423,43.58,77397.11,1.13,-0.34649,0.00036,8.68516]
[1779062054526,43.58,77397.11,1.13,-0.34649,0.00036,8.68516]
[1779062054696,43.58,77397.11,1.13,-0.34649,0.00036,8.68516]
[1779062054746,43.56,77396.46,1.13,-0.34668,0.00036,8.68679]
[1779062055009,43.56,77396.46,1.13,-0.34668,0.00036,8.68679]
[1779062055580,43.56,77396.46,1.13,-0.34668,0.00036,8.68679]
[1779062055681,43.54,77391.11,1.13,-0.34852,0.00036,8.70324]
[1779062056043,43.54,77391.11,1.13,-0.34852,0.00036,8.70324]
[1779062056068,43.54,77391.11,1.13,-0.34852,0.00036,8.70324]
[1779062056195,43.51,77391.11,1.13,-0.34843,0.00036,8.70239]
[1779062060289,43.45,77388.77,1.13,-0.34909,0.00036,8.70812]
[1779062061162,43.45,77387.84,1.13,-0.34942,0.00036,8.711]
[1779062061199,43.45,77387.84,1.13,-0.34942,0.00036,8.711]
[1779062061369,43.44,77380.44,1.13,-0.35209,0.00036,8.73428]
[1779062062566,43.44,77380.44,1.13,-0.35209,0.00036,8.73428]
[1779062062624,43.44,77376.62,1.13,-0.35347,0.00036,8.74612]
[1779062062944,43.44,77376.62,1.13,-0.35347,0.00036,8.74612]
[1779062063650,43.44,77376.62,1.13,-0.35347,0.00036,8.74612]
[1779062064835,43.41,77383.56,1.13,-0.35084,0.00036,8.72347]
[1779062067271,43.4,77387.49,1.13,-0.34939,0.00036,8.71076]
[1779062068781,43.4,77392.44,1.13,-0.34759,0.00036,8.69481]
[1779062070301,43.39,77389.0,1.13,-0.34882,0.00036,8.70568]
[1779062072771,43.39,77388.71,1.13,-0.34877,0.00036,8.69625]
[1779062073723,43.38,77378.44,1.13,-0.35248,0.00036,8.72859]
[1779062074496,43.38,77378.44,1.13,-0.35248,0.00036,8.72859]
[1779062074549,43.38,77378.06,1.13,-0.35261,0.00036,8.7297]
[1779062076342,43.37,77381.47,1.13,-0.35135,0.00036,8.71884]
[1779062078355,43.37,77377.89,1.13,-0.35264,0.00036,8.72991]
[1779062079363,43.36,77374.66,1.13,-0.35381,0.00036,8.73988]
[1779062082383,43.36,77379.66,1.13,-0.35195,0.00036,8.724]
[1779062083795,43.35,77383.08,1.13,-0.3507,0.00036,8.71313]
[1779062088628,43.34,77389.65,1.13,-0.34826,0.00036,8.69173]
[1779062094845,43.32,77391.33,1.13,-0.34761,0.00036,8.68592]
[1779062095118,43.32,77391.76,1.13,-0.34745,0.00036,8.68445]
[1779062095422,43.32,77391.76,1.13,-0.34745,0.00036,8.68445]
[1779062095566,43.32,77391.76,1.13,-0.34745,0.00036,8.68445]
[1779062095780,43.32,77391.76,1.13,-0.34745,0.00036,8.68445]
[1779062095790,43.32,77391.76,1.13,-0.34745,0.00036,8.68445]
[1779062095833,43.32,77404.38,1.13,-0.34287,0.00036,8.64301]
[1779062095981,43.32,77404.38,1.13,-0.34287,0.00036,8.64301]
[1779062096484,43.32,77415.08,1.13,-0.33901,0.00036,8.60696]
[1779062097170,43.32,77415.08,1.13,-0.33901,0.00036,8.60696]
[1779062097212,43.32,77415.08,1.13,-0.33901,0.00036,8.60696]
[1779062097492,43.31,77415.08,1.13,-0.339,0.00036,8.60688]
[1779062098502,43.31,77420.33,1.13,-0.33711,0.00036,8.58888]
[1779062099827,43.31,77420.33,1.13,-0.33711,0.00036,8.58888]
[1779062099843,43.31,77420.33,1.13,-0.33711,0.00036,8.58888]
[1779062100196,43.31,77419.36,1.13,-0.33745,0.00036,8.59218]
[1779062100281,43.31,77419.36,1.13,-0.33745,0.00036,8.59218]
[1779062100293,43.31,77419.36,1.13,-0.33745,0.00036,8.59218]
[1779062100510,43.31,77416.18,1.13,-0.33859,0.00036,8.603]
[1779062102423,43.31,77414.2,1.13,-0.3393,0.00036,8.6097]
[1779062102710,43.31,77397.46,1.13,-0.34533,0.00036,8.66545]
[1779062103842,43.3,77404.01,1.13,-0.34296,0.00036,8.64378]
[1779062104686,43.3,77409.9,1.13,-0.34083,0.00036,8.62403]
[1779062109574,43.3,77406.08,1.13,-0.34218,0.00036,8.63663]
[1779062110582,43.3,77397.05,1.13,-0.34545,0.00036,8.66647]
[1779062115630,43.29,77395.57,1.13,-0.34597,0.00036,8.67122]
[1779062115719,43.29,77388.27,1.13,-0.34862,0.00036,8.69483]
[1779062116279,43.29,77388.27,1.13,-0.34862,0.00036,8.69483]
[1779062116624,43.29,77388.27,1.13,-0.34862,0.00036,8.69481]
[1779062118055,43.29,77388.39,1.13,-0.34857,0.00036,8.69438]
[1779062118638,43.29,77387.69,1.13,-0.34882,0.00036,8.69659]
[1779062120428,43.29,77387.84,1.13,-0.34876,0.00036,8.69606]
[1779062120809,43.29,77391.96,1.13,-0.34726,0.00036,8.68274]
[1779062123394,43.28,77390.56,1.13,-0.34775,0.00036,8.68714]
[1779062123405,43.28,77390.56,1.13,-0.34775,0.00036,8.68714]
[1779062123779,43.28,77384.74,1.13,-0.34986,0.00036,8.70575]
[1779062129715,43.26,77380.17,1.13,-0.35148,0.00036,8.71984]
[1779062131729,43.26,77382.09,1.13,-0.35062,0.00036,8.70335]
[1779062136764,43.25,77381.92,1.13,-0.35065,0.00036,8.70352]
[1779062138883,43.24,77378.88,1.13,-0.35174,0.00037,8.71301]
[1779062143896,43.23,77379.8,1.13,-0.35138,0.00037,8.70988]
[1779062143819,43.23,77382.45,1.13,-0.35041,0.00037,8.70142]
[1779062147184,43.23,77381.25,1.13,-0.35083,0.00037,8.70508]
[1779062147841,43.23,77382.44,1.13,-0.35039,0.00037,8.70127]
[1779062148848,43.22,77385.13,1.13,-0.3494,0.00036,8.69266]
[1779062149455,43.22,77385.13,1.13,-0.3494,0.00036,8.69266]
[1779062149855,43.22,77387.93,1.13,-0.34838,0.00036,8.68363]
[1779062150298,43.22,77387.93,1.13,-0.34838,0.00036,8.68363]
[1779062150375,43.22,77387.93,1.13,-0.34838,0.00036,8.68363]
[1779062150861,43.22,77392.12,1.13,-0.34685,0.00036,8.67005]
[1779062152876,43.22,77396.1,1.13,-0.3454,0.00036,8.657]
[1779062153341,43.22,77396.1,1.13,-0.3454,0.00036,8.657]
[1779062153359,43.22,77396.1,1.13,-0.3454,0.00036,8.657]
[1779062153882,43.22,77396.79,1.13,-0.34515,0.00036,8.65471]
[1779062155463,43.22,77397.69,1.13,-0.34482,0.00036,8.65173]
[1779062155594,43.22,77397.69,1.13,-0.34482,0.00036,8.65173]
[1779062155727,43.22,77397.69,1.13,-0.34482,0.00036,8.65173]
[1779062156904,43.22,77404.77,1.13,-0.34224,0.00036,8.62815]
[1779062157491,43.22,77404.77,1.13,-0.34224,0.00036,8.62815]
[1779062157714,43.22,77404.77,1.13,-0.34224,0.00036,8.62815]
[1779062157911,43.21,77408.38,1.13,-0.34093,0.00036,8.61598]
[1779062158531,43.21,77408.38,1.13,-0.34093,0.00036,8.61598]
[1779062158918,43.21,77410.15,1.13,-0.34029,0.00036,8.60997]
[1779062159584,43.21,77410.15,1.13,-0.34029,0.00036,8.60997]
[1779062159925,43.21,77411.78,1.13,-0.3397,0.00036,8.60443]
[1779062161955,43.21,77411.79,1.13,-0.33969,0.00036,8.60437]
[1779062162947,43.21,77406.61,1.13,-0.34156,0.00036,8.62183]
[1779062164961,43.21,77414.69,1.13,-0.33864,0.00036,8.5944]
[1779062165208,43.21,77414.69,1.13,-0.33864,0.00036,8.5944]
[1779062165968,43.21,77416.08,1.13,-0.33813,0.00036,8.58964]
[1779062167981,43.21,77407.3,1.13,-0.3413,0.00036,8.6194]
[1779062170388,43.21,77406.21,1.13,-0.34169,0.00036,8.62298]
[1779062170399,43.21,77406.21,1.13,-0.34169,0.00036,8.62298]
[1779062170489,43.2,77405.83,1.13,-0.34182,0.00036,8.62421]
[1779062174059,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174398,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174500,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174691,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174746,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174885,43.2,77404.08,1.13,-0.34244,0.00036,8.62996]
[1779062174985,43.2,77404.5,1.13,-0.34228,0.00036,8.62846]
[1779062176604,43.2,77429.23,1.13,-0.33337,0.00036,8.54359]
[1779062177536,43.2,77429.23,1.13,-0.33337,0.00036,8.54359]
[1779062177692,43.2,77429.23,1.13,-0.33337,0.00036,8.54359]
[1779062177813,43.2,77429.23,1.13,-0.33337,0.00036,8.54359]
[1779062177915,43.2,77428.34,1.13,-0.33369,0.00036,8.54673]
[1779062178867,43.2,77428.34,1.13,-0.33369,0.00036,8.54673]
[1779062178957,43.2,77431.09,1.13,-0.3327,0.00036,8.53707]
[1779062179810,43.2,77436.51,1.13,-0.33076,0.00036,8.51784]
[1779062181089,43.2,77439.3,1.13,-0.32977,0.00036,8.50787]
[1779062183858,43.2,77431.04,1.13,-0.33272,0.00036,8.53722]
[1779062184297,43.2,77431.04,1.13,-0.33272,0.00036,8.53722]
[1779062184971,43.2,77428.7,1.13,-0.33355,0.00036,8.54544]
[1779062188040,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188415,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188585,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188607,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188641,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188655,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188835,43.19,77426.57,1.13,-0.33431,0.00036,8.55281]
[1779062188934,43.19,77424.87,1.13,-0.33492,0.00036,8.55871]
[1779062189144,43.19,77409.6,1.13,-0.34041,0.00036,8.61109]
[1779062190483,43.19,77409.6,1.13,-0.34041,0.00036,8.61109]
[1779062190525,43.19,77409.6,1.13,-0.34041,0.00036,8.61109]
[1779062191001,43.19,77409.6,1.13,-0.34041,0.00036,8.61109]
[1779062190818,43.19,77405.32,1.13,-0.34196,0.00036,8.62548]
[1779062191062,43.19,77405.32,1.13,-0.34196,0.00036,8.62548]
[1779062193160,43.19,77402.14,1.13,-0.34296,0.00036,8.62574]
[1779062193369,43.19,77402.14,1.13,-0.34296,0.00036,8.62574]
[1779062193933,43.19,77406.06,1.13,-0.34154,0.00036,8.61262]
[1779062194578,43.19,77416.58,1.13,-0.33773,0.00036,8.57684]
[1779062195833,43.19,77420.94,1.13,-0.33615,0.00036,8.56178]
[1779062196179,43.19,77420.94,1.13,-0.33615,0.00036,8.56178]
[1779062196190,43.19,77420.94,1.13,-0.33615,0.00036,8.56178]
[1779062196276,43.19,77420.4,1.13,-0.33635,0.00036,8.56362]
[1779062201902,43.18,77421.86,1.13,-0.33581,0.00036,8.55849]
[1779062203923,43.18,77417.85,1.13,-0.33726,0.00036,8.57233]
[1779062207178,43.18,77417.35,1.13,-0.33744,0.00036,8.57405]
[1779062207552,43.18,77417.35,1.13,-0.33744,0.00036,8.57405]
[1779062207695,43.18,77417.35,1.13,-0.33744,0.00036,8.57405]
[1779062207736,43.18,77415.07,1.13,-0.33826,0.00036,8.58186]
[1779062209026,43.18,77415.07,1.13,-0.33826,0.00036,8.58186]
[1779062208786,43.18,77412.47,1.13,-0.3392,0.00036,8.59075]
[1779062209159,43.18,77412.47,1.13,-0.3392,0.00036,8.59075]
[1779062209232,43.18,77412.47,1.13,-0.3392,0.00036,8.59075]
[1779062209284,43.18,77412.47,1.13,-0.3392,0.00036,8.59076]
[1779062210291,43.18,77408.69,1.13,-0.34057,0.00036,8.60358]
[1779062211667,43.18,77408.69,1.13,-0.34057,0.00036,8.60358]
[1779062211760,43.18,77405.02,1.13,-0.34189,0.00036,8.61592]
[1779062215203,43.18,77403.95,1.13,-0.34227,0.00036,8.61943]
[1779062215326,43.18,77404.05,1.13,-0.34223,0.00036,8.61905]
[1779062217219,43.18,77405.54,1.13,-0.34169,0.00036,8.61402]
[1779062218427,43.18,77405.58,1.13,-0.34167,0.00036,8.61385]
[1779062218523,43.18,77398.89,1.13,-0.34409,0.00036,8.6361]
[1779062222375,43.17,77395.49,1.13,-0.34531,0.00036,8.64709]
[1779062224470,43.17,77393.51,1.13,-0.34602,0.00036,8.65352]
[1779062225517,43.16,77393.52,1.13,-0.34601,0.00036,8.65342]
[1779062225568,43.16,77393.52,1.13,-0.34601,0.00036,8.65342]
[1779062225669,43.16,77394.13,1.13,-0.34578,0.00036,8.65136]
[1779062226946,43.16,77394.13,1.13,-0.34578,0.00036,8.65136]
[1779062227033,43.16,77394.16,1.13,-0.34576,0.00036,8.65119]
[1779062227548,43.16,77394.16,1.13,-0.34576,0.00036,8.65119]
[1779062229090,43.16,77395.32,1.13,-0.34533,0.00036,8.64727]
[1779062229094,43.16,77395.32,1.13,-0.34533,0.00036,8.64727]
[1779062229425,43.15,77395.32,1.13,-0.34532,0.00036,8.64721]
[1779062230677,43.15,77395.32,1.13,-0.34532,0.00036,8.64721]
[1779062230716,43.15,77395.32,1.13,-0.34532,0.00036,8.64721]
[1779062230952,43.15,77395.32,1.13,-0.34532,0.00036,8.64721]
[1779062231048,43.15,77395.32,1.13,-0.34532,0.00036,8.64721]
[1779062231018,43.15,77389.69,1.13,-0.34737,0.00036,8.66555]
[1779062231648,43.15,77389.69,1.13,-0.34737,0.00036,8.66555]
[1779062231708,43.15,77389.69,1.13,-0.34737,0.00036,8.66555]
[1779062231913,43.15,77389.69,1.13,-0.34737,0.00036,8.66555]
[1779062232015,43.15,77380.43,1.13,-0.35074,0.00037,8.69524]
[1779062233284,43.15,77380.43,1.13,-0.35074,0.00037,8.69525]
[1779062233480,43.15,77373.11,1.13,-0.35342,0.00037,8.7183]
[1779062234565,43.15,77377.67,1.13,-0.35175,0.00037,8.70393]
[1779062235125,43.15,77377.67,1.13,-0.35175,0.00037,8.70393]
[1779062235466,43.15,77377.67,1.13,-0.35174,0.00037,8.70388]
[1779062239114,43.14,77376.34,1.13,-0.35222,0.00037,8.70797]
[1779062239133,43.14,77376.34,1.13,-0.35222,0.00037,8.70797]
[1779062239928,43.14,77376.34,1.13,-0.35222,0.00037,8.70797]
[1779062240029,43.14,77372.79,1.13,-0.35352,0.00037,8.71907]
[1779062241793,43.14,77372.79,1.13,-0.35351,0.00037,8.71902]
[1779062241883,43.14,77371.4,1.13,-0.35402,0.00037,8.72333]
[1779062245751,43.14,77368.79,1.13,-0.35497,0.00037,8.73136]
[1779062250832,43.13,77367.67,1.13,-0.35537,0.00037,8.73477]
[1779062251046,43.13,77373.72,1.13,-0.35301,0.00037,8.70568]
[1779062252193,43.13,77374.23,1.13,-0.35282,0.00037,8.70407]
[1779062252841,43.13,77391.44,1.13,-0.34652,0.00037,8.64893]
[1779062254410,43.13,77392.54,1.13,-0.34612,0.00036,8.64534]
[1779062254431,43.13,77392.54,1.13,-0.34612,0.00036,8.64534]
[1779062254888,43.13,77393.94,1.13,-0.34561,0.00036,8.64077]
[1779062256113,43.13,77392.5,1.13,-0.34613,0.00036,8.64548]
[1779062256926,43.13,77393.27,1.13,-0.34585,0.00036,8.64295]
[1779062257707,43.13,77393.27,1.13,-0.34585,0.00036,8.64295]
[1779062257929,43.13,77394.45,1.13,-0.34542,0.00036,8.63906]
[1779062259412,43.13,77394.45,1.13,-0.34542,0.00036,8.63904]
[1779062259440,43.13,77394.45,1.13,-0.34542,0.00036,8.63904]
[1779062259496,43.13,77394.45,1.13,-0.34542,0.00036,8.63904]
[1779062259959,43.13,77399.82,1.13,-0.34346,0.00036,8.62128]
[1779062261322,43.13,77400.74,1.13,-0.34312,0.00036,8.61822]
[1779062261649,43.13,77400.74,1.13,-0.34312,0.00036,8.61822]
[1779062263465,43.13,77402.25,1.13,-0.34258,0.00036,8.61318]
[1779062263661,43.13,77402.25,1.13,-0.34258,0.00036,8.61318]
[1779062263937,43.13,77402.25,1.13,-0.34258,0.00036,8.61318]
[1779062263972,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264508,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264521,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264522,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264537,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264575,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264677,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062264681,43.13,77407.35,1.13,-0.34072,0.00036,8.59604]
[1779062265009,43.13,77417.53,1.13,-0.33703,0.00036,8.56123]
[1779062265731,43.13,77420.74,1.13,-0.33587,0.00036,8.55011]
[1779062267785,43.13,77425.36,1.13,-0.33421,0.00036,8.53397]
[1779062270840,43.13,77426.83,1.13,-0.33368,0.00036,8.52879]
[1779062271029,43.13,77431.05,1.13,-0.33216,0.00036,8.51389]
[1779062272979,43.13,77431.05,1.13,-0.33216,0.00036,8.51389]
[1779062273059,43.13,77447.5,1.13,-0.32628,0.00036,8.4547]
[1779062273886,43.13,77454.86,1.13,-0.32366,0.00036,8.42764]
[1779062275582,43.13,77455.42,1.13,-0.32346,0.00036,8.42557]
[1779062276077,43.13,77452.51,1.13,-0.3245,0.00036,8.43634]
[1779062277763,43.13,77442.84,1.13,-0.32794,0.00036,8.47168]
[1779062278772,43.13,77436.81,1.13,-0.3301,0.00036,8.49338]
[1779062279269,43.13,77436.81,1.13,-0.3301,0.00036,8.49338]
[1779062279777,43.13,77436.1,1.13,-0.33035,0.00036,8.49589]
[1779062284790,43.12,77435.39,1.13,-0.33058,0.00036,8.49826]
[1779062284905,43.12,77442.16,1.13,-0.32816,0.00036,8.47387]
[1779062286831,43.12,77448.8,1.13,-0.32578,0.00036,8.44962]
[1779062288052,43.12,77455.63,1.13,-0.32335,0.00036,8.42441]
[1779062289556,43.12,77455.31,1.13,-0.32346,0.00036,8.42559]
[1779062289567,43.12,77455.31,1.13,-0.32346,0.00036,8.42559]
[1779062289847,43.12,77457.68,1.13,-0.32262,0.00035,8.41677]
[1779062291069,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291248,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291382,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291493,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291501,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291712,43.12,77450.49,1.13,-0.32518,0.00036,8.44337]
[1779062291886,43.12,77450.49,1.13,-0.32518,0.00036,8.44336]
[1779062293072,43.12,77450.49,1.13,-0.32518,0.00036,8.44336]
[1779062293101,43.12,77450.49,1.13,-0.32518,0.00036,8.44336]
[1779062292891,43.12,77435.92,1.13,-0.33038,0.00036,8.49622]
[1779062293381,43.12,77435.92,1.13,-0.33038,0.00036,8.49622]
[1779062293899,43.12,77429.16,1.13,-0.33281,0.00036,8.52024]
[1779062294909,43.12,77431.79,1.13,-0.33186,0.00036,8.5109]
[1779062295724,43.12,77431.79,1.13,-0.33186,0.00036,8.5109]
[1779062295991,43.12,77427.57,1.13,-0.33337,0.00036,8.5258]
[1779062299039,43.11,77433.92,1.13,-0.33108,0.00036,8.50319]
[1779062299590,43.11,77433.92,1.13,-0.33108,0.00036,8.50319]
[1779062299648,43.11,77433.92,1.13,-0.33108,0.00036,8.50319]
[1779062299941,43.11,77434.16,1.13,-0.33099,0.00036,8.5023]
[1779062300947,43.11,77439.67,1.13,-0.32901,0.00036,8.48251]
[1779062301747,43.11,77439.67,1.13,-0.32901,0.00036,8.48251]
[1779062301757,43.11,77439.67,1.13,-0.32901,0.00036,8.48251]
[1779062302135,43.11,77444.64,1.13,-0.32724,0.00036,8.46448]
[1779062307998,43.11,77438.35,1.13,-0.32948,0.00036,8.48715]
[1779062310013,43.11,77432.0,1.13,-0.33175,0.00036,8.50982]
[1779062314040,43.11,77427.16,1.13,-0.33332,0.00036,8.51637]
[1779062316053,43.1,77430.1,1.13,-0.33225,0.00036,8.5059]
[1779062317061,43.1,77427.19,1.13,-0.3333,0.00036,8.51615]
[1779062319599,43.1,77426.84,1.13,-0.33342,0.00036,8.51731]
[1779062319649,43.1,77426.84,1.13,-0.33342,0.00036,8.51731]
[1779062319668,43.1,77426.84,1.13,-0.33342,0.00036,8.51731]
[1779062319698,43.1,77426.84,1.13,-0.33342,0.00036,8.51731]
[1779062320081,43.1,77426.83,1.13,-0.33342,0.00036,8.51731]
[1779062320735,43.1,77426.83,1.13,-0.33342,0.00036,8.51731]
[1779062320963,43.1,77426.83,1.13,-0.33342,0.00036,8.51731]
[1779062320975,43.1,77426.83,1.13,-0.33342,0.00036,8.51731]
[1779062321088,43.1,77425.89,1.13,-0.33375,0.00036,8.52059]
[1779062323102,43.1,77417.95,1.13,-0.33661,0.00036,8.54824]
[1779062327130,43.09,77413.89,1.13,-0.33806,0.00036,8.56206]
[1779062329113,43.09,77412.34,1.13,-0.33862,0.00036,8.56732]
[1779062329158,43.09,77411.58,1.13,-0.33889,0.00036,8.56987]
[1779062329207,43.09,77411.58,1.13,-0.33889,0.00036,8.56987]
[1779062330088,43.09,77411.58,1.13,-0.33889,0.00036,8.56987]
[1779062330151,43.09,77409.39,1.13,-0.33968,0.00036,8.57728]
[1779062331158,43.09,77398.91,1.13,-0.34349,0.00036,8.61255]
[1779062332014,43.09,77398.91,1.13,-0.34349,0.00036,8.61255]
[1779062332167,43.09,77393.98,1.13,-0.34529,0.00037,8.62885]
[1779062334173,43.09,77389.64,1.13,-0.34687,0.00037,8.64304]
[1779062335746,43.09,77389.64,1.13,-0.34687,0.00037,8.64304]
[1779062335782,43.08,77389.73,1.13,-0.34683,0.00037,8.6427]
[1779062337200,43.08,77386.03,1.13,-0.34819,0.00037,8.6547]
[1779062339008,43.08,77386.03,1.13,-0.34819,0.00037,8.6547]
[1779062340110,43.08,77380.89,1.13,-0.35006,0.00037,8.67117]
[1779062340729,43.08,77380.89,1.13,-0.35006,0.00037,8.67117]
[1779062340829,43.08,77377.95,1.13,-0.35114,0.00037,8.68053]
[1779062344354,43.08,77382.04,1.13,-0.34963,0.00037,8.66741]
[1779062345911,43.08,77382.04,1.13,-0.34963,0.00037,8.66741]
[1779062346115,43.08,77382.04,1.13,-0.34963,0.00037,8.66741]
[1779062346007,43.08,77387.03,1.13,-0.3478,0.00037,8.65128]
[1779062346227,43.08,77387.03,1.13,-0.3478,0.00037,8.65128]
[1779062346333,43.07,77397.09,1.13,-0.34412,0.00036,8.61822]
[1779062348827,43.07,77397.09,1.13,-0.34411,0.00036,8.61819]
[1779062348849,43.07,77397.09,1.13,-0.34411,0.00036,8.61819]
[1779062349136,43.07,77403.0,1.13,-0.34196,0.00036,8.59844]
[1779062351061,43.07,77400.24,1.13,-0.34296,0.00036,8.60765]
[1779062351597,43.07,77391.63,1.13,-0.3461,0.00037,8.63614]
[1779062353198,43.07,77391.63,1.13,-0.3461,0.00037,8.63613]
[1779062353277,43.07,77391.63,1.13,-0.3461,0.00037,8.63613]
[1779062353606,43.07,77385.3,1.13,-0.34842,0.00037,8.65672]
[1779062354474,43.07,77385.3,1.13,-0.34842,0.00037,8.65672]
[1779062354492,43.07,77385.58,1.13,-0.34831,0.00037,8.65579]
[1779062355295,43.07,77385.58,1.13,-0.34831,0.00037,8.65579]
[1779062355919,43.07,77386.03,1.13,-0.34814,0.00037,8.6543]
[1779062358698,43.07,77389.76,1.13,-0.34677,0.00037,8.64209]
[1779062359423,43.07,77392.49,1.13,-0.34577,0.00037,8.63315]
[1779062362151,43.06,77383.46,1.13,-0.34907,0.00037,8.66247]
[1779062364148,43.06,77377.53,1.13,-0.35124,0.00037,8.68138]
[1779062365615,43.06,77376.49,1.13,-0.35162,0.00037,8.68465]
[1779062366189,43.06,77377.9,1.13,-0.3511,0.00037,8.68016]
[1779062367138,43.06,77381.62,1.13,-0.34973,0.00037,8.66826]
[1779062368123,43.06,77384.88,1.13,-0.34854,0.00037,8.65775]
[1779062369480,43.06,77385.62,1.13,-0.34826,0.00037,8.65534]
[1779062369509,43.06,77385.62,1.13,-0.34826,0.00037,8.65534]
[1779062369516,43.06,77388.21,1.13,-0.34731,0.00037,8.64693]
[1779062371799,43.06,77388.21,1.13,-0.34731,0.00037,8.64691]
[1779062372154,43.06,77391.29,1.13,-0.34603,0.00037,8.62647]
[1779062377489,43.05,77390.21,1.13,-0.34641,0.00037,8.6299]
[1779062378813,43.05,77390.21,1.13,-0.34641,0.00037,8.6299]
[1779062378878,43.05,77388.76,1.13,-0.34694,0.00037,8.63459]
[1779062382567,43.05,77387.89,1.13,-0.34725,0.00037,8.63735]
[1779062383154,43.05,77386.91,1.13,-0.34761,0.00037,8.64051]
[1779062387210,43.04,77395.65,1.13,-0.34439,0.00037,8.61169]
[1779062388183,43.04,77404.15,1.13,-0.34129,0.00036,8.58323]
[1779062393186,43.04,77402.01,1.13,-0.34206,0.00036,8.59035]
[1779062394152,43.04,77399.49,1.13,-0.34297,0.00037,8.59874]
[1779062398164,43.04,77397.81,1.13,-0.34358,0.00037,8.60425]
[1779062398179,43.04,77397.81,1.13,-0.34358,0.00037,8.60425]
[1779062398218,43.04,77396.32,1.13,-0.34412,0.00037,8.60917]
[1779062398278,43.04,77396.32,1.13,-0.34412,0.00037,8.60917]
[1779062399167,43.03,77395.6,1.13,-0.34438,0.00037,8.61152]
[1779062402518,43.03,77399.03,1.13,-0.34312,0.00037,8.60009]
[1779062402757,43.03,77399.03,1.13,-0.34312,0.00037,8.60009]
[1779062403095,43.03,77399.03,1.13,-0.34312,0.00037,8.60009]
[1779062403194,43.03,77395.81,1.13,-0.34429,0.00037,8.61077]
[1779062405143,43.03,77395.2,1.13,-0.34451,0.00037,8.61278]
[1779062405228,43.03,77398.3,1.13,-0.34338,0.00037,8.60246]
[1779062406640,43.03,77399.76,1.13,-0.34285,0.00037,8.59758]
[1779062406654,43.03,77399.76,1.13,-0.34285,0.00037,8.59758]
[1779062406755,43.03,77399.76,1.13,-0.34285,0.00037,8.59758]
[1779062406857,43.03,77399.76,1.13,-0.34285,0.00037,8.59758]
[1779062406957,43.03,77401.23,1.13,-0.34231,0.00036,8.59265]
[1779062409158,43.03,77401.23,1.13,-0.34231,0.00036,8.59263]
[1779062409259,43.03,77402.22,1.13,-0.34195,0.00036,8.58932]
[1779062409488,43.03,77402.22,1.13,-0.34195,0.00036,8.58932]
[1779062409557,43.03,77402.22,1.13,-0.34195,0.00036,8.58932]
[1779062409722,43.03,77402.22,1.13,-0.34195,0.00036,8.58932]
[1779062409828,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062410596,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062410631,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062410720,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062410812,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062410964,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062411027,43.03,77397.26,1.13,-0.34376,0.00037,8.60591]
[1779062411061,43.03,77401.94,1.13,-0.34205,0.00036,8.59025]
[1779062413030,43.03,77401.94,1.13,-0.34205,0.00036,8.59025]
[1779062413126,43.03,77401.94,1.13,-0.34205,0.00036,8.59025]
[1779062413249,43.03,77401.94,1.13,-0.34205,0.00036,8.59025]
[1779062413234,43.03,77408.44,1.13,-0.33968,0.00036,8.56827]
[1779062413751,43.03,77408.44,1.13,-0.33968,0.00036,8.56828]
[1779062415080,43.03,77408.44,1.13,-0.33968,0.00036,8.56828]
[1779062415150,43.03,77408.44,1.13,-0.33968,0.00036,8.56828]
[1779062415254,43.03,77408.44,1.13,-0.33968,0.00036,8.56828]
[1779062415170,43.03,77401.99,1.13,-0.34203,0.00036,8.59013]
[1779062416231,43.03,77403.73,1.13,-0.3414,0.00036,8.58427]
[1779062417032,43.03,77403.73,1.13,-0.3414,0.00036,8.58427]
[1779062417122,43.03,77403.73,1.13,-0.3414,0.00036,8.58427]
[1779062417129,43.03,77403.73,1.13,-0.3414,0.00036,8.58427]
[1779062417130,43.03,77405.85,1.13,-0.34063,0.00036,8.5771]
[1779062417338,43.03,77405.85,1.13,-0.34063,0.00036,8.5771]
[1779062417346,43.03,77405.85,1.13,-0.34063,0.00036,8.5771]
[1779062417836,43.03,77408.8,1.13,-0.33955,0.00036,8.56708]
[1779062419023,43.03,77408.8,1.13,-0.33955,0.00036,8.56708]
[1779062419026,43.03,77408.8,1.13,-0.33955,0.00036,8.56708]
[1779062419152,43.03,77408.8,1.13,-0.33955,0.00036,8.56708]
[1779062419215,43.03,77408.8,1.13,-0.33955,0.00036,8.56708]
[1779062419247,43.03,77404.14,1.13,-0.34125,0.00036,8.58289]
[1779062420428,43.03,77404.14,1.13,-0.34125,0.00036,8.58289]
[1779062421271,43.03,77404.14,1.13,-0.34125,0.00036,8.58289]
[1779062420800,43.03,77401.73,1.13,-0.34213,0.00036,8.59101]
[1779062422160,43.03,77400.74,1.13,-0.34249,0.00037,8.59433]
[1779062424296,43.03,77402.88,1.13,-0.34171,0.00036,8.58714]
[1779062424306,43.03,77402.88,1.13,-0.34171,0.00036,8.58714]
[1779062424331,43.03,77402.88,1.13,-0.34171,0.00036,8.58714]
[1779062424828,43.03,77402.01,1.13,-0.34203,0.00036,8.59007]
[1779062425379,43.03,77402.01,1.13,-0.34203,0.00036,8.59007]
[1779062425420,43.03,77402.01,1.13,-0.34203,0.00036,8.59007]
[1779062425835,43.03,77402.43,1.13,-0.34188,0.00036,8.58866]
[1779062427428,43.03,77403.97,1.13,-0.34131,0.00036,8.58348]
[1779062427850,43.03,77404.11,1.13,-0.34126,0.00036,8.58301]
[1779062428857,43.03,77401.41,1.13,-0.34225,0.00036,8.59211]
[1779062430242,43.03,77401.41,1.13,-0.34225,0.00036,8.59211]
[1779062430202,43.03,77396.76,1.13,-0.34395,0.00037,8.60764]
[1779062430319,43.03,77396.76,1.13,-0.34395,0.00037,8.60764]
[1779062430433,43.03,77396.76,1.13,-0.34395,0.00037,8.60764]
[1779062430871,43.03,77396.76,1.13,-0.34395,0.00037,8.60763]
[1779062433120,43.03,77395.04,1.13,-0.34443,0.00037,8.60296]
[1779062433143,43.03,77395.04,1.13,-0.34443,0.00037,8.60296]
[1779062433196,43.03,77397.25,1.13,-0.34362,0.00037,8.5956]
[1779062433373,43.03,77397.25,1.13,-0.34362,0.00037,8.5956]
[1779062435146,43.03,77389.54,1.13,-0.34644,0.00037,8.62106]
[1779062436189,43.03,77389.54,1.13,-0.34644,0.00037,8.62106]
[1779062436275,43.03,77382.75,1.13,-0.34893,0.00037,8.64312]
[1779062437923,43.03,77378.2,1.13,-0.35061,0.00037,8.65769]
[1779062438930,43.03,77381.1,1.13,-0.34954,0.00037,8.64838]
[1779062440953,43.03,77377.3,1.13,-0.35093,0.00037,8.66051]
[1779062445984,43.02,77382.98,1.13,-0.34882,0.00037,8.64214]
[1779062447221,43.02,77385.79,1.13,-0.34779,0.00037,8.63302]
[1779062449010,43.02,77389.18,1.13,-0.34653,0.00037,8.62189]
[1779062450013,43.02,77385.43,1.13,-0.34791,0.00037,8.63411]
[1779062451300,43.02,77378.69,1.13,-0.35039,0.00037,8.65582]
[1779062453209,43.02,77382.57,1.13,-0.34896,0.00037,8.64329]
[1779062455240,43.01,77377.77,1.13,-0.35072,0.00037,8.65862]
[1779062457153,43.01,77367.61,1.13,-0.35446,0.00037,8.69061]
[1779062461224,43.01,77364.87,1.13,-0.35547,0.00037,8.69905]
[1779062462219,43.01,77360.24,1.13,-0.35719,0.00037,8.71329]
[1779062462762,43.01,77360.24,1.13,-0.35719,0.00037,8.71329]
[1779062462775,43.01,77360.24,1.13,-0.35719,0.00037,8.71329]
[1779062463216,43.01,77359.66,1.13,-0.3574,0.00037,8.71504]
[1779062465314,43.01,77351.75,1.13,-0.36034,0.00037,8.73893]
[1779062465475,43.01,77351.75,1.13,-0.36034,0.00037,8.73893]
[1779062465709,43.01,77351.75,1.13,-0.36034,0.00037,8.73893]
[1779062466310,43.0,77341.63,1.13,-0.36411,0.00037,8.76887]
[1779062466569,43.0,77341.63,1.13,-0.36411,0.00037,8.76887]
[1779062466609,43.0,77341.63,1.13,-0.36411,0.00037,8.76887]
[1779062467136,43.0,77341.63,1.13,-0.36411,0.00037,8.76886]
[1779062468143,43.0,77335.15,1.13,-0.36654,0.00037,8.78761]
[1779062468614,43.0,77335.15,1.13,-0.36654,0.00037,8.78761]
[1779062468867,43.0,77335.15,1.13,-0.36654,0.00037,8.78761]
[1779062469003,43.0,77335.15,1.13,-0.36654,0.00037,8.78761]
[1779062469150,43.0,77336.95,1.13,-0.36586,0.00037,8.78239]
[1779062470263,43.0,77329.61,1.13,-0.36861,0.00038,8.80334]
[1779062470686,43.0,77329.61,1.13,-0.36861,0.00038,8.80334]
[1779062471163,43.0,77329.61,1.13,-0.3686,0.00038,8.80331]
[1779062472787,43.0,77329.1,1.13,-0.36879,0.00038,8.80472]
[1779062473287,43.0,77326.9,1.13,-0.36961,0.00038,8.81087]
[1779062478319,42.99,77327.45,1.13,-0.36939,0.00038,8.80918]
[1779062480402,42.98,77323.85,1.13,-0.37073,0.00038,8.81916]
[1779062480964,42.98,77323.85,1.13,-0.37073,0.00038,8.81916]
[1779062481236,42.98,77323.85,1.13,-0.37073,0.00038,8.81914]
[1779062483336,42.98,77321.2,1.13,-0.37173,0.00038,8.82651]
[1779062485264,42.99,77317.84,1.13,-0.373,0.00038,8.83579]
[1779062487276,42.99,77309.88,1.13,-0.37601,0.00038,8.85736]
[1779062488287,42.99,77305.26,1.13,-0.37776,0.00038,8.86964]
[1779062489292,42.99,77302.33,1.13,-0.37887,0.00038,8.87734]
[1779062490297,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490406,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490415,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490552,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490640,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490701,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062490738,42.99,77294.43,1.13,-0.38187,0.00038,8.89775]
[1779062491304,42.99,77286.99,1.13,-0.38459,0.00038,8.90644]
[1779062492396,42.99,77288.08,1.13,-0.38417,0.00038,8.90371]
[1779062492407,42.99,77288.08,1.13,-0.38417,0.00038,8.90371]
[1779062492483,42.99,77288.08,1.13,-0.38417,0.00038,8.90371]
[1779062493053,42.99,77288.08,1.13,-0.38417,0.00038,8.90371]
[1779062493342,42.99,77298.66,1.13,-0.38015,0.00038,8.87677]
[1779062496343,42.99,77293.66,1.13,-0.38205,0.00038,8.88964]
[1779062497346,42.99,77284.69,1.13,-0.38547,0.00038,8.91218]
[1779062497358,42.99,77284.69,1.13,-0.38547,0.00038,8.91218]
[1779062498294,42.99,77287.02,1.13,-0.38458,0.00038,8.9064]
[1779062499335,42.99,77291.62,1.13,-0.38283,0.00038,8.89484]
[1779062500346,42.99,77298.01,1.13,-0.3804,0.00038,8.87851]
[1779062501291,42.99,77301.63,1.13,-0.37903,0.00038,8.86912]
[1779062503252,42.99,77296.84,1.13,-0.38085,0.00038,8.88157]
[1779062503661,42.99,77296.84,1.13,-0.38085,0.00038,8.88157]
[1779062504349,42.99,77292.77,1.13,-0.3824,0.00038,8.89199]
[1779062504887,43.0,77285.45,1.13,-0.38519,0.00038,8.91038]
[1779062506001,43.0,77278.96,1.13,-0.38768,0.00038,8.92632]
[1779062507275,43.0,77278.96,1.13,-0.38768,0.00038,8.92632]
[1779062507394,43.0,77277.88,1.13,-0.38809,0.00038,8.92894]
[1779062511226,43.0,77273.89,1.13,-0.38962,0.00038,8.93858]
[1779062512316,43.0,77270.63,1.13,-0.39088,0.00038,8.94633]
[1779062512535,43.0,77264.77,1.13,-0.39312,0.00038,8.96]
[1779062513760,43.0,77264.77,1.13,-0.39312,0.00038,8.96]
[1779062513901,43.0,77264.77,1.13,-0.39312,0.00038,8.96]
[1779062513970,43.0,77262.21,1.13,-0.39411,0.00038,8.96592]
[1779062515842,43.0,77268.48,1.13,-0.39171,0.00038,8.95142]
[1779062519269,43.01,77265.75,1.13,-0.39276,0.00038,8.9578]
[1779062520197,43.01,77258.21,1.13,-0.39566,0.00038,8.97506]
[1779062521054,43.01,77258.21,1.13,-0.39566,0.00038,8.97506]
[1779062521156,43.01,77246.14,1.13,-0.40031,0.00039,9.00167]
[1779062521408,43.01,77246.14,1.13,-0.40031,0.00039,9.00167]
[1779062522117,43.01,77246.14,1.13,-0.40031,0.00039,9.00167]
[1779062522210,43.01,77246.14,1.13,-0.40031,0.00039,9.00167]
[1779062522231,43.01,77246.14,1.13,-0.40031,0.00039,9.00167]
[1779062522309,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522414,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522460,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522633,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522677,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522845,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062522885,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523052,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523091,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523098,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523102,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523117,43.01,77236.25,1.13,-0.40412,0.00039,9.02253]
[1779062523356,43.01,77227.27,1.13,-0.4076,0.00039,9.04077]
[1779062524344,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062524770,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062524933,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062525073,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062525091,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062525207,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062525236,43.01,77225.06,1.13,-0.40846,0.00039,9.04516]
[1779062525258,43.01,77222.97,1.13,-0.40927,0.00039,9.04927]
[1779062526862,43.01,77222.97,1.13,-0.40927,0.00039,9.04927]
[1779062526955,43.01,77208.35,1.13,-0.41496,0.00039,9.07697]
[1779062530063,43.02,77211.61,1.13,-0.4137,0.00039,9.07099]
[1779062531766,43.02,77209.81,1.13,-0.4144,0.00039,9.07433]
[1779062531916,43.02,77209.81,1.13,-0.4144,0.00039,9.07433]
[1779062532200,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062532453,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062532642,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062532658,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062532851,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062532895,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062533053,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062533079,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062533093,43.02,77203.26,1.13,-0.41695,0.00039,9.08622]
[1779062533302,43.02,77204.58,1.13,-0.41644,0.00039,9.08387]
[1779062534270,43.02,77204.58,1.13,-0.41644,0.00039,9.08387]
[1779062534284,43.02,77204.58,1.13,-0.41644,0.00039,9.08387]
[1779062534349,43.02,77200.59,1.13,-0.418,0.00039,9.09098]
[1779062534415,43.02,77200.59,1.13,-0.418,0.00039,9.09098]
[1779062534513,43.02,77200.59,1.13,-0.418,0.00039,9.09098]
[1779062535566,43.02,77200.59,1.13,-0.418,0.00039,9.09098]
[1779062536273,43.04,77185.15,1.13,-0.42406,0.00039,9.1173]
[1779062536770,43.05,77173.18,1.13,-0.42875,0.00039,9.13613]
[1779062537730,43.07,77168.2,1.13,-0.43074,0.00039,9.14371]
[1779062539099,43.07,77168.2,1.13,-0.43074,0.00039,9.14371]
[1779062539109,43.07,77168.2,1.13,-0.43074,0.00039,9.14371]
[1779062539302,43.07,77168.2,1.13,-0.43074,0.00039,9.14371]
[1779062539329,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062539439,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062539565,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062539646,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062539853,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540053,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540078,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540113,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540252,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540267,43.07,77166.4,1.13,-0.43144,0.00039,9.14636]
[1779062540378,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540460,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540505,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540570,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540685,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540723,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540902,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062540967,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541116,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541156,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541214,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541274,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541361,43.08,77166.03,1.13,-0.43161,0.00039,9.14698]
[1779062541376,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062541887,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542047,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542176,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542213,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542311,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542375,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542401,43.08,77179.18,1.13,-0.42646,0.00039,9.12711]
[1779062542378,43.08,77195.18,1.13,-0.42021,0.00039,9.10088]
[1779062542605,43.08,77195.18,1.13,-0.42021,0.00039,9.10088]
[1779062542707,43.08,77211.1,1.13,-0.41402,0.00039,9.07257]
[1779062543873,43.08,77220.09,1.13,-0.41053,0.00039,9.0556]
[1779062544872,43.08,77220.09,1.13,-0.41053,0.00039,9.0556]
[1779062545342,43.08,77222.01,1.13,-0.40979,0.00039,9.0519]
[1779062545589,43.08,77222.01,1.13,-0.40979,0.00039,9.0519]
[1779062546320,43.08,77216.37,1.13,-0.41197,0.00039,9.06271]
[1779062547372,43.08,77210.97,1.13,-0.41407,0.00039,9.07281]
[1779062547662,43.08,77210.97,1.13,-0.41407,0.00039,9.07281]
[1779062548347,43.09,77206.96,1.13,-0.41563,0.00039,9.08016]
[1779062548958,43.09,77206.96,1.13,-0.41563,0.00039,9.08016]
[1779062548991,43.09,77206.96,1.13,-0.41563,0.00039,9.08016]
[1779062549023,43.09,77206.96,1.13,-0.41563,0.00039,9.08016]
[1779062549317,43.09,77206.96,1.13,-0.41563,0.00039,9.08016]
[1779062549323,43.09,77201.91,1.13,-0.4176,0.00039,9.08922]
[1779062550105,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062550580,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062550584,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062550956,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062551117,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062551169,43.09,77194.94,1.13,-0.42032,0.00039,9.10134]
[1779062551218,43.09,77194.62,1.13,-0.42037,0.00039,9.09201]
[1779062551654,43.09,77194.62,1.13,-0.42037,0.00039,9.09201]
[1779062551719,43.09,77194.62,1.13,-0.42037,0.00039,9.09201]
[1779062552112,43.09,77198.15,1.13,-0.41899,0.00039,9.08594]
[1779062553274,43.09,77198.15,1.13,-0.41899,0.00039,9.08594]
[1779062553288,43.09,77198.15,1.13,-0.41899,0.00039,9.08594]
[1779062553310,43.09,77198.15,1.13,-0.41899,0.00039,9.08594]
[1779062553383,43.09,77198.15,1.13,-0.41899,0.00039,9.08594]
[1779062553344,43.09,77199.73,1.13,-0.41838,0.00039,9.08319]
[1779062553435,43.09,77199.73,1.13,-0.41838,0.00039,9.08319]
[1779062554367,43.09,77202.82,1.13,-0.41717,0.00039,9.07774]
[1779062555300,43.09,77202.82,1.13,-0.41717,0.00039,9.07774]
[1779062555395,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062555840,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062555876,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062555914,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062555948,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062556223,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062556300,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062556424,43.09,77213.93,1.13,-0.41285,0.00039,9.05747]
[1779062556431,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556500,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556563,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556715,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556785,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556911,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556931,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062556987,43.09,77231.49,1.13,-0.40604,0.00039,9.02326]
[1779062557192,43.09,77237.79,1.13,-0.40361,0.00039,9.01034]
[1779062558200,43.09,77235.56,1.13,-0.40447,0.00039,9.01496]
[1779062559219,43.09,77235.56,1.13,-0.40447,0.00039,9.01496]
[1779062559320,43.09,77230.35,1.13,-0.40649,0.00039,9.02556]
[1779062560219,43.09,77230.35,1.13,-0.40649,0.00039,9.02556]
[1779062560232,43.09,77230.35,1.13,-0.40649,0.00039,9.02556]
[1779062560241,43.09,77230.35,1.13,-0.40649,0.00039,9.02556]
[1779062560422,43.09,77223.88,1.13,-0.40899,0.00039,9.03841]
[1779062561611,43.09,77224.68,1.13,-0.40868,0.00039,9.03685]
[1779062561745,43.09,77224.68,1.13,-0.40868,0.00039,9.03685]
[1779062561852,43.09,77224.68,1.13,-0.40868,0.00039,9.03685]
[1779062562240,43.09,77224.68,1.13,-0.40868,0.00039,9.03685]
[1779062562341,43.09,77224.68,1.13,-0.40868,0.00039,9.03685]
[1779062562366,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562476,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562533,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562681,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562707,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562712,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562747,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562836,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562858,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562881,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562920,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562937,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062562986,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062563097,43.09,77222.78,1.13,-0.40942,0.00039,9.04057]
[1779062563199,43.09,77222.64,1.13,-0.40948,0.00039,9.04085]
[1779062564730,43.09,77223.51,1.13,-0.40914,0.00039,9.03916]
[1779062565290,43.09,77223.51,1.13,-0.40914,0.00039,9.03916]
[1779062565421,43.09,77223.38,1.13,-0.40919,0.00039,9.03942]
[1779062566426,43.1,77227.35,1.13,-0.40765,0.00039,9.0316]
[1779062567342,43.1,77223.27,1.13,-0.40923,0.00039,9.03964]
[1779062569407,43.1,77218.04,1.13,-0.41127,0.00039,9.04975]
[1779062569488,43.1,77218.04,1.13,-0.41127,0.00039,9.04975]
[1779062570392,43.1,77215.33,1.13,-0.41232,0.00039,9.0549]
[1779062571240,43.1,77223.14,1.13,-0.40929,0.00039,9.03993]
[1779062572403,43.1,77235.25,1.13,-0.40461,0.00039,9.01568]
[1779062573401,43.1,77245.13,1.13,-0.4008,0.00039,8.99499]
[1779062574444,43.1,77248.55,1.13,-0.39948,0.00039,8.98765]
[1779062574508,43.1,77248.55,1.13,-0.39948,0.00039,8.98765]
[1779062574580,43.1,77248.55,1.13,-0.39948,0.00039,8.98765]
[1779062574921,43.1,77248.55,1.13,-0.39949,0.00039,8.98767]
[1779062575683,43.1,77248.55,1.13,-0.39949,0.00039,8.98767]
[1779062575928,43.11,77250.6,1.13,-0.3987,0.00038,8.98324]
[1779062576695,43.11,77250.6,1.13,-0.3987,0.00038,8.98324]
[1779062576739,43.11,77250.6,1.13,-0.3987,0.00038,8.98324]
[1779062577463,43.11,77253.74,1.13,-0.3975,0.00038,8.97637]
[1779062577964,43.11,77253.74,1.13,-0.3975,0.00038,8.97637]
[1779062578012,43.11,77264.8,1.13,-0.39325,0.00038,8.95144]
[1779062578509,43.11,77264.8,1.13,-0.39325,0.00038,8.95144]
[1779062578585,43.11,77264.8,1.13,-0.39325,0.00038,8.95144]
[1779062578802,43.11,77264.8,1.13,-0.39325,0.00038,8.95144]
[1779062579314,43.13,77271.05,1.13,-0.3909,0.00038,8.93718]
[1779062580060,43.13,77275.09,1.13,-0.38936,0.00038,8.92762]
[1779062582977,43.13,77272.21,1.13,-0.39047,0.00038,8.93451]
[1779062583985,43.13,77280.78,1.13,-0.3872,0.00038,8.914]
[1779062584505,43.13,77280.78,1.13,-0.3872,0.00038,8.914]
[1779062584538,43.13,77280.78,1.13,-0.3872,0.00038,8.914]
[1779062585451,43.13,77291.19,1.13,-0.38324,0.00038,8.88829]
[1779062586373,43.13,77287.84,1.13,-0.38451,0.00038,8.89668]
[1779062588393,43.13,77290.2,1.13,-0.38362,0.00038,8.89081]
[1779062588965,43.13,77290.2,1.13,-0.38362,0.00038,8.89081]
[1779062589093,43.13,77290.2,1.13,-0.38362,0.00038,8.89081]
[1779062589135,43.13,77290.2,1.13,-0.38362,0.00038,8.89081]
[1779062589190,43.13,77290.2,1.13,-0.38362,0.00038,8.89081]
[1779062589258,43.13,77284.81,1.13,-0.38567,0.00038,8.90421]
[1779062590247,43.14,77272.14,1.13,-0.39051,0.00038,8.93477]
[1779062592185,43.14,77272.14,1.13,-0.39051,0.00038,8.93478]
[1779062592417,43.14,77263.75,1.13,-0.39372,0.00038,8.95428]
[1779062593476,43.14,77260.52,1.13,-0.39496,0.00038,8.96165]
[1779062594359,43.14,77256.96,1.13,-0.39633,0.00038,8.96966]
[1779062594957,43.14,77256.96,1.13,-0.39633,0.00038,8.96966]
[1779062595062,43.14,77256.96,1.13,-0.39633,0.00038,8.96966]
[1779062595486,43.14,77256.12,1.13,-0.39666,0.00038,8.97154]
[1779062597752,43.14,77255.72,1.13,-0.39681,0.00038,8.97245]
[1779062598428,43.14,77252.48,1.13,-0.39806,0.00038,8.97961]
[1779062598652,43.14,77252.48,1.13,-0.39806,0.00038,8.97961]
[1779062599455,43.14,77241.69,1.13,-0.40221,0.00039,9.0028]
[1779062601103,43.14,77231.81,1.13,-0.40602,0.00039,9.02317]
[1779062601833,43.14,77231.81,1.13,-0.40602,0.00039,9.02317]
[1779062602110,43.14,77239.03,1.13,-0.40323,0.00039,9.00836]
[1779062604124,43.14,77244.76,1.13,-0.40103,0.00039,8.99632]
[1779062604556,43.14,77244.76,1.13,-0.40103,0.00039,8.99632]
[1779062604980,43.14,77244.76,1.13,-0.40103,0.00039,8.99632]
[1779062605322,43.14,77236.82,1.13,-0.40409,0.00039,9.01298]
[1779062606231,43.14,77234.53,1.13,-0.40498,0.00039,9.01767]
[1779062609160,43.14,77226.02,1.13,-0.40826,0.00039,9.03475]
[1779062610166,43.14,77221.77,1.13,-0.40991,0.00039,9.04306]
[1779062611173,43.14,77223.61,1.13,-0.40911,0.00039,9.02952]
[1779062612180,43.14,77234.4,1.13,-0.40493,0.00039,9.00795]
[1779062613188,43.14,77240.19,1.13,-0.4027,0.00039,8.99598]
[1779062615201,43.15,77242.64,1.13,-0.40176,0.00039,8.99086]
[1779062618246,43.15,77245.17,1.13,-0.40079,0.00039,8.98553]
[1779062622381,43.15,77244.87,1.13,-0.40091,0.00039,8.9862]
[1779062622446,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623072,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623089,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623410,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623418,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623436,43.15,77244.4,1.13,-0.40109,0.00039,8.98721]
[1779062623419,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062623566,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062623645,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062623748,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062623846,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062623884,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624055,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624074,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624246,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624270,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624322,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624486,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624507,43.15,77255.92,1.13,-0.39666,0.00038,8.96215]
[1779062624328,43.15,77269.03,1.13,-0.39163,0.00038,8.93225]
[1779062624713,43.15,77269.03,1.13,-0.39163,0.00038,8.93225]
[1779062624976,43.15,77269.03,1.13,-0.39163,0.00038,8.93225]
[1779062625012,43.15,77269.03,1.13,-0.39163,0.00038,8.93225]
[1779062625324,43.15,77268.89,1.13,-0.39168,0.00038,8.93258]
[1779062627129,43.15,77269.37,1.13,-0.3915,0.00038,8.93148]
[1779062627374,43.15,77269.37,1.13,-0.3915,0.00038,8.93148]
[1779062627413,43.15,77268.65,1.13,-0.39178,0.00038,8.93317]
[1779062628483,43.16,77262.94,1.13,-0.39397,0.00038,8.94635]
[1779062629482,43.16,77262.94,1.13,-0.39397,0.00038,8.94635]
[1779062629455,43.16,77255.44,1.13,-0.39685,0.00038,8.96326]
[1779062630419,43.16,77251.28,1.13,-0.39846,0.00038,8.97244]
[1779062631119,43.16,77251.28,1.13,-0.39846,0.00038,8.97244]
[1779062631139,43.16,77251.28,1.13,-0.39846,0.00038,8.97244]
[1779062631459,43.16,77245.46,1.13,-0.4007,0.00039,8.98503]
[1779062632302,43.16,77245.46,1.13,-0.4007,0.00039,8.98503]
[1779062632411,43.16,77245.46,1.13,-0.4007,0.00039,8.98503]
[1779062632426,43.16,77245.46,1.13,-0.4007,0.00039,8.98503]
[1779062632481,43.16,77245.46,1.13,-0.4007,0.00039,8.98503]
[1779062632513,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062632654,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062632675,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062632858,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062632931,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633074,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633108,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633297,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633325,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633516,43.16,77251.63,1.13,-0.39832,0.00038,8.97169]
[1779062633493,43.16,77249.94,1.13,-0.39897,0.00038,8.97538]
[1779062633560,43.16,77249.94,1.13,-0.39897,0.00038,8.97538]
[1779062633791,43.16,77249.94,1.13,-0.39897,0.00038,8.97538]
[1779062633823,43.16,77249.94,1.13,-0.39897,0.00038,8.97538]
[1779062634016,43.16,77249.94,1.13,-0.39897,0.00038,8.97538]
[1779062634342,43.16,77249.94,1.13,-0.39898,0.00038,8.97538]
[1779062635616,43.16,77248.96,1.13,-0.39935,0.00038,8.97751]
[1779062635645,43.16,77248.96,1.13,-0.39935,0.00038,8.97751]
[1779062636358,43.16,77248.67,1.13,-0.39947,0.00038,8.97815]
[1779062636582,43.16,77248.67,1.13,-0.39947,0.00038,8.97815]
[1779062637468,43.16,77231.83,1.13,-0.40596,0.00039,9.01336]
[1779062639509,43.16,77231.83,1.13,-0.40596,0.00039,9.01335]
[1779062640016,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640039,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640204,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640272,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640388,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640475,43.16,77232.05,1.13,-0.40587,0.00039,9.0129]
[1779062640497,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062640596,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062640622,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062640831,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062640858,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062641032,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062641068,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062641079,43.16,77228.99,1.13,-0.40705,0.00039,9.01906]
[1779062641494,43.16,77228.25,1.13,-0.40734,0.00039,9.02053]
[1779062642280,43.16,77228.25,1.13,-0.40734,0.00039,9.02053]
[1779062642329,43.16,77228.25,1.13,-0.40734,0.00039,9.02053]
[1779062642410,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062642892,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643011,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643246,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643327,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643389,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643503,43.16,77238.1,1.13,-0.40353,0.00039,9.00051]
[1779062643490,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062643542,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062643755,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062643788,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062643955,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644008,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644162,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644224,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644239,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644273,43.16,77255.83,1.13,-0.39671,0.00038,8.96241]
[1779062644420,43.16,77255.83,1.13,-0.3967,0.00038,8.9624]
[1779062645424,43.16,77268.94,1.13,-0.39168,0.00038,8.93254]
[1779062645614,43.16,77268.94,1.13,-0.39168,0.00038,8.93254]
[1779062646433,43.16,77260.92,1.13,-0.39476,0.00038,8.951]
[1779062647440,43.16,77256.01,1.13,-0.39664,0.00038,8.96204]
[1779062651892,43.16,77257.49,1.13,-0.39608,0.00038,8.95875]
[1779062652474,43.16,77257.35,1.13,-0.39613,0.00038,8.95907]
[1779062653172,43.16,77257.35,1.13,-0.39613,0.00038,8.95907]
[1779062653206,43.16,77257.35,1.13,-0.39613,0.00038,8.95907]
[1779062653278,43.16,77257.35,1.13,-0.39613,0.00038,8.95907]
[1779062653548,43.16,77257.73,1.13,-0.39599,0.00038,8.95823]
[1779062653565,43.16,77257.73,1.13,-0.39599,0.00038,8.95823]
[1779062653781,43.16,77257.73,1.13,-0.39599,0.00038,8.95823]
[1779062654489,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654546,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654558,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654591,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654658,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654770,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654793,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654859,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062654976,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062655016,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062655213,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062655258,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062655276,43.16,77253.38,1.13,-0.39766,0.00038,8.9679]
[1779062655517,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062655959,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062655989,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656045,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656076,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656145,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656181,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656251,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656278,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656454,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656487,43.16,77245.88,1.13,-0.40055,0.00039,8.98419]
[1779062656505,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062656687,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062656703,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062656910,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062656939,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657135,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657177,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657343,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657450,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657465,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657505,43.16,77245.88,1.13,-0.40055,0.00039,8.9842]
[1779062657511,43.16,77244.72,1.13,-0.40099,0.00039,8.98667]
[1779062659222,43.16,77243.02,1.13,-0.40165,0.00039,8.99028]
[1779062659327,43.16,77243.02,1.13,-0.40165,0.00039,8.99028]
[1779062659532,43.16,77243.43,1.13,-0.40149,0.00039,8.98941]
[1779062660262,43.16,77243.43,1.13,-0.40149,0.00039,8.98941]
[1779062660328,43.16,77243.43,1.13,-0.40149,0.00039,8.98941]
[1779062660531,43.16,77252.74,1.13,-0.39791,0.00038,8.96932]
[1779062661215,43.16,77252.74,1.13,-0.39791,0.00038,8.96932]
[1779062661296,43.16,77252.74,1.13,-0.39791,0.00038,8.96932]
[1779062661537,43.16,77254.02,1.13,-0.39742,0.00038,8.9665]
[1779062661940,43.16,77254.02,1.13,-0.39742,0.00038,8.9665]
[1779062662544,43.17,77258.28,1.13,-0.39578,0.00038,8.95703]
[1779062664230,43.17,77263.88,1.13,-0.39364,0.00038,8.94437]
[1779062665006,43.17,77263.88,1.13,-0.39364,0.00038,8.94437]
[1779062665211,43.17,77269.78,1.13,-0.39138,0.00038,8.93073]
[1779062667932,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668058,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668138,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668179,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668343,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668420,43.17,77269.25,1.13,-0.39159,0.00038,8.93199]
[1779062668521,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062668574,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062668777,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062668817,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062668987,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669025,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669189,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669229,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669396,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669439,43.17,77268.75,1.13,-0.39178,0.00038,8.93317]
[1779062669497,43.17,77263.02,1.13,-0.39397,0.00038,8.94638]
[1779062669664,43.17,77263.02,1.13,-0.39397,0.00038,8.94638]
[1779062669706,43.17,77263.02,1.13,-0.39397,0.00038,8.94638]
[1779062669807,43.17,77257.23,1.13,-0.3962,0.00038,8.95945]
[1779062670842,43.17,77257.23,1.13,-0.3962,0.00038,8.95945]
[1779062671154,43.17,77259.76,1.13,-0.39512,0.00038,8.94372]
[1779062672455,43.17,77259.76,1.13,-0.39512,0.00038,8.94372]
[1779062672488,43.17,77258.84,1.13,-0.39547,0.00038,8.94579]
[1779062675444,43.17,77263.02,1.13,-0.39387,0.00038,8.93631]
[1779062676559,43.17,77267.26,1.13,-0.39224,0.00038,8.92655]
[1779062677561,43.17,77276.48,1.13,-0.38871,0.00038,8.90481]
[1779062678452,43.17,77272.6,1.13,-0.3902,0.00038,8.91405]
[1779062679567,43.17,77266.66,1.13,-0.39247,0.00038,8.92795]
[1779062680528,43.17,77262.29,1.13,-0.39415,0.00038,8.93799]
[1779062681557,43.17,77259.54,1.13,-0.39521,0.00038,8.94423]
[1779062685488,43.17,77262.58,1.13,-0.39404,0.00038,8.93736]
[1779062685805,43.17,77262.58,1.13,-0.39404,0.00038,8.93736]
[1779062685823,43.17,77262.58,1.13,-0.39404,0.00038,8.93736]
[1779062686479,43.18,77265.78,1.13,-0.39283,0.00038,8.93011]
[1779062687035,43.18,77265.78,1.13,-0.39283,0.00038,8.93011]
[1779062687263,43.18,77265.78,1.13,-0.39283,0.00038,8.93011]
[1779062687279,43.18,77265.78,1.13,-0.39283,0.00038,8.93011]
[1779062687434,43.18,77265.78,1.13,-0.39283,0.00038,8.93011]
[1779062687531,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062687608,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062687636,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062687706,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062687893,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062687923,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688094,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688138,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688304,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688339,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688515,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688547,43.19,77267.9,1.13,-0.39204,0.00038,8.92534]
[1779062688534,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062688744,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062688779,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062688991,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062689064,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062689078,43.2,77268.43,1.13,-0.39186,0.00038,8.92426]
[1779062689390,43.21,77267.61,1.13,-0.39219,0.00038,8.92627]
[1779062693768,43.23,77269.92,1.13,-0.39137,0.00038,8.92128]
[1779062698440,43.23,77268.14,1.13,-0.39205,0.00038,8.92545]
[1779062698490,43.23,77268.14,1.13,-0.39205,0.00038,8.92545]
[1779062698502,43.24,77265.2,1.13,-0.3932,0.00038,8.93236]
[1779062699223,43.24,77265.2,1.13,-0.3932,0.00038,8.93236]
[1779062699320,43.25,77262.4,1.13,-0.39428,0.00038,8.93883]
[1779062700457,43.25,77262.4,1.13,-0.39428,0.00038,8.93883]
[1779062700644,43.24,77261.7,1.13,-0.39454,0.00038,8.94033]
[1779062700773,43.24,77261.7,1.13,-0.39454,0.00038,8.94033]
[1779062700935,43.24,77261.7,1.13,-0.39454,0.00038,8.94033]
[1779062701123,43.24,77261.7,1.13,-0.39454,0.00038,8.94033]
[1779062701185,43.24,77261.7,1.13,-0.39454,0.00038,8.94033]
[1779062701214,43.23,77254.28,1.13,-0.39737,0.00038,8.95683]
[1779062702293,43.23,77248.13,1.13,-0.39973,0.00038,8.97024]
[1779062703716,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062703733,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062703759,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704110,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704180,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704296,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704381,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704488,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704583,43.23,77247.99,1.13,-0.39979,0.00038,8.97053]
[1779062704535,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062704653,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062704787,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062704817,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062704828,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705001,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705045,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705206,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705255,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705272,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705423,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705507,43.23,77238.68,1.13,-0.40337,0.00039,8.99021]
[1779062705577,43.23,77233.58,1.13,-0.40534,0.00039,9.00068]
[1779062705610,43.23,77233.58,1.13,-0.40534,0.00039,9.00068]
[1779062705662,43.23,77233.58,1.13,-0.40534,0.00039,9.00068]
[1779062705845,43.23,77233.58,1.13,-0.40534,0.00039,9.00068]
[1779062706532,43.23,77231.59,1.13,-0.40611,0.00039,9.00471]
[1779062706894,43.23,77231.59,1.13,-0.40611,0.00039,9.00471]
[1779062706918,43.23,77231.59,1.13,-0.40611,0.00039,9.00471]
[1779062707301,43.23,77226.33,1.13,-0.40815,0.00039,9.01519]
[1779062708894,43.24,77221.67,1.13,-0.40995,0.00039,9.02428]
[1779062709320,43.24,77221.67,1.13,-0.40995,0.00039,9.02428]
[1779062709361,43.24,77221.67,1.13,-0.40995,0.00039,9.02428]
[1779062709402,43.24,77221.67,1.13,-0.40995,0.00039,9.02428]
[1779062709880,43.23,77225.57,1.13,-0.40844,0.00039,9.01668]
[1779062710256,43.23,77225.57,1.13,-0.40844,0.00039,9.01668]
[1779062710274,43.23,77225.57,1.13,-0.40844,0.00039,9.01668]
[1779062710305,43.23,77225.57,1.13,-0.40844,0.00039,9.01668]
[1779062710924,43.24,77200.56,1.13,-0.41815,0.00039,9.06313]
[1779062711872,43.24,77200.56,1.13,-0.41815,0.00039,9.06313]
[1779062712012,43.24,77200.56,1.13,-0.41815,0.00039,9.06313]
[1779062712031,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712086,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712190,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712260,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712306,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712443,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712508,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712547,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712712,43.23,77193.57,1.13,-0.42087,0.00039,9.07513]
[1779062712996,43.25,77175.63,1.13,-0.42789,0.00039,9.10409]
[1779062713461,43.25,77175.63,1.13,-0.42789,0.00039,9.10409]
[1779062713942,43.25,77165.51,1.13,-0.43185,0.00039,9.11914]
[1779062714643,43.25,77165.51,1.13,-0.43185,0.00039,9.11914]
[1779062714955,43.25,77161.23,1.13,-0.43353,0.00039,9.12523]
[1779062716035,43.24,77159.05,1.13,-0.43438,0.00039,9.12825]
[1779062716943,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717057,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717095,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717158,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717169,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717216,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717271,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717313,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062717945,43.24,77163.35,1.13,-0.43269,0.00039,9.1222]
[1779062722978,43.24,77162.0,1.13,-0.43322,0.00039,9.12411]
[1779062724994,43.24,77158.9,1.13,-0.43444,0.00039,9.12844]
[1779062725443,43.24,77158.9,1.13,-0.43444,0.00039,9.12844]
[1779062726000,43.24,77159.86,1.13,-0.43406,0.00039,9.12711]
[1779062726820,43.24,77159.86,1.13,-0.43406,0.00039,9.12711]
[1779062726832,43.24,77159.86,1.13,-0.43406,0.00039,9.12711]
[1779062726853,43.24,77159.86,1.13,-0.43406,0.00039,9.12711]
[1779062727058,43.24,77167.28,1.13,-0.43115,0.00039,9.11654]
[1779062727387,43.24,77167.28,1.13,-0.43115,0.00039,9.11654]
[1779062727511,43.24,77167.28,1.13,-0.43115,0.00039,9.11654]
[1779062728081,43.24,77167.28,1.13,-0.43115,0.00039,9.11654]
[1779062728018,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728167,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728381,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728425,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728584,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728674,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728787,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728853,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062728987,43.24,77167.47,1.13,-0.43108,0.00039,9.11626]
[1779062729026,43.24,77171.15,1.13,-0.42963,0.00039,9.11082]
[1779062729091,43.24,77171.15,1.13,-0.42963,0.00039,9.11082]
[1779062729096,43.24,77171.15,1.13,-0.42963,0.00039,9.11082]
[1779062730049,43.24,77177.76,1.13,-0.42705,0.00039,9.10077]
[1779062731087,43.24,77173.53,1.13,-0.42863,0.00039,9.09737]
[1779062731394,43.24,77173.53,1.13,-0.42863,0.00039,9.09737]
[1779062732057,43.24,77161.15,1.13,-0.43349,0.00039,9.11544]
[1779062732975,43.24,77161.15,1.13,-0.43349,0.00039,9.11544]
[1779062733010,43.24,77161.15,1.13,-0.43349,0.00039,9.11544]
[1779062733111,43.24,77158.88,1.13,-0.43438,0.00039,9.11861]
[1779062733175,43.24,77158.88,1.13,-0.43438,0.00039,9.11861]
[1779062733709,43.24,77158.88,1.13,-0.43438,0.00039,9.11861]
[1779062733883,43.24,77158.88,1.13,-0.43438,0.00039,9.11861]
[1779062734152,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734222,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734239,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734296,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734337,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734372,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734605,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734677,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734813,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062734855,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062735047,43.24,77157.04,1.13,-0.4351,0.00039,9.12114]
[1779062735117,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735195,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735219,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735417,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735529,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735705,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735786,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735907,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062735933,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062736114,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062736150,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062736156,43.24,77126.89,1.13,-0.44698,0.00039,9.15839]
[1779062737127,43.24,77115.99,1.13,-0.45129,0.0004,9.16985]
[1779062738135,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062738252,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062738263,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062738267,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062738426,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062738581,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062739164,43.26,77109.44,1.13,-0.4539,0.0004,9.17627]
[1779062739238,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062739907,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062740074,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062740199,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062740429,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062741203,43.26,77106.23,1.13,-0.45517,0.0004,9.17925]
[1779062741235,43.28,77098.75,1.13,-0.45814,0.0004,9.18586]
[1779062741286,43.28,77098.75,1.13,-0.45814,0.0004,9.18586]
[1779062742151,43.28,77098.75,1.13,-0.45814,0.0004,9.18586]
[1779062742173,43.28,77098.67,1.13,-0.45818,0.0004,9.18593]
[1779062743181,43.27,77109.31,1.13,-0.45396,0.0004,9.17643]
[1779062744184,43.28,77112.58,1.13,-0.45267,0.0004,9.17331]
[1779062747270,43.31,77098.37,1.13,-0.45832,0.0004,9.18623]
[1779062747435,43.31,77098.37,1.13,-0.45832,0.0004,9.18623]
[1779062748213,43.31,77098.37,1.13,-0.45832,0.0004,9.18624]
[1779062749224,43.31,77086.84,1.13,-0.46288,0.0004,9.19532]
[1779062751253,43.32,77084.85,1.13,-0.46368,0.0004,9.19678]
[1779062752256,43.32,77080.29,1.13,-0.46549,0.0004,9.19995]
[1779062755271,43.33,77080.15,1.13,-0.46555,0.0004,9.20006]
[1779062755284,43.33,77080.15,1.13,-0.46555,0.0004,9.20006]
[1779062756276,43.34,77080.2,1.13,-0.46554,0.0004,9.20004]
[1779062758167,43.34,77082.0,1.13,-0.46482,0.0004,9.19881]
[1779062758178,43.34,77082.0,1.13,-0.46482,0.0004,9.19881]
[1779062758192,43.34,77082.0,1.13,-0.46482,0.0004,9.19881]
[1779062758315,43.34,77082.0,1.13,-0.46482,0.0004,9.19881]
[1779062758314,43.34,77081.86,1.13,-0.46488,0.0004,9.19892]
[1779062758506,43.34,77081.86,1.13,-0.46488,0.0004,9.19892]
[1779062758551,43.34,77081.86,1.13,-0.46488,0.0004,9.19892]
[1779062759381,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760232,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760246,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760342,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760373,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760382,43.35,77091.91,1.13,-0.46091,0.0004,9.19155]
[1779062760363,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062760426,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062760686,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062760694,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062760712,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062760845,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062761192,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062761249,43.35,77080.88,1.13,-0.46527,0.0004,9.1996]
[1779062761379,43.35,77075.34,1.13,-0.46747,0.0004,9.20322]
[1779062762306,43.35,77075.34,1.13,-0.46747,0.0004,9.20322]
[1779062762329,43.35,77075.34,1.13,-0.46747,0.0004,9.20322]
[1779062762368,43.35,77071.64,1.13,-0.46894,0.0004,9.20549]
[1779062763032,43.35,77071.64,1.13,-0.46894,0.0004,9.20549]
[1779062763340,43.36,77071.47,1.13,-0.46901,0.0004,9.20561]
[1779062765014,43.38,77072.8,1.13,-0.4685,0.0004,9.20483]
[1779062765249,43.38,77072.8,1.13,-0.4685,0.0004,9.20483]
[1779062766360,43.38,77073.0,1.13,-0.46842,0.0004,9.20471]
[1779062766382,43.38,77073.0,1.13,-0.46842,0.0004,9.20471]
[1779062766401,43.41,77063.37,1.13,-0.47225,0.0004,9.21016]
[1779062766593,43.41,77063.37,1.13,-0.47225,0.0004,9.21016]
[1779062766658,43.41,77063.37,1.13,-0.47225,0.0004,9.21016]
[1779062766799,43.41,77063.37,1.13,-0.47225,0.0004,9.21016]
[1779062767373,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062767485,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062767707,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062767829,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062767885,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062768215,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062768394,43.41,77063.36,1.13,-0.47225,0.0004,9.21016]
[1779062768373,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768447,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768514,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768660,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768696,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768894,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062768943,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062769112,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062769135,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062769141,43.41,77064.23,1.13,-0.47191,0.0004,9.20971]
[1779062769382,43.41,77053.07,1.13,-0.47633,0.0004,9.21502]
[1779062770387,43.41,77048.89,1.13,-0.47799,0.0004,9.21672]
[1779062771390,43.43,77044.61,1.13,-0.47969,0.0004,9.21829]
[1779062772053,43.43,77044.61,1.13,-0.47969,0.0004,9.21829]
[1779062772070,43.43,77044.61,1.13,-0.47969,0.0004,9.21829]
[1779062772120,43.43,77044.61,1.13,-0.47969,0.0004,9.21829]
[1779062772398,43.43,77043.56,1.13,-0.48011,0.0004,9.21865]
[1779062773292,43.43,77043.56,1.13,-0.48011,0.0004,9.21865]
[1779062773413,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773739,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773756,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773777,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773822,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773881,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062773922,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062774025,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062774130,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062774397,43.43,77044.25,1.13,-0.47983,0.0004,9.21842]
[1779062774424,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062774568,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062774629,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062774777,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062774837,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062774869,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062775050,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062775094,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062775107,43.42,77043.37,1.13,-0.48018,0.0004,9.21871]
[1779062775425,43.46,77026.05,1.13,-0.48706,0.0004,9.22318]
[1779062776051,43.46,77026.05,1.13,-0.48706,0.0004,9.22318]
[1779062776432,43.41,77006.59,1.13,-0.49478,0.0004,9.22491]
[1779062777436,43.36,77007.08,1.13,-0.49459,0.0004,9.22491]
[1779062778143,43.36,77007.08,1.13,-0.49459,0.0004,9.22491]
[1779062778442,43.32,77014.38,1.13,-0.49168,0.0004,9.22463]
[1779062780969,43.22,77012.76,1.13,-0.49232,0.0004,9.22473]
[1779062781464,43.17,77009.44,1.13,-0.49364,0.0004,9.22487]
[1779062782470,43.13,77003.84,1.13,-0.49588,0.0004,9.22488]
[1779062783272,43.09,77007.01,1.13,-0.49461,0.0004,9.22491]
[1779062783940,43.09,77007.01,1.13,-0.49461,0.0004,9.22491]
[1779062783978,43.09,77007.01,1.13,-0.49461,0.0004,9.22491]
[1779062784206,43.09,77007.01,1.13,-0.49461,0.0004,9.22491]
[1779062784354,43.09,77007.01,1.13,-0.49461,0.0004,9.22491]
[1779062784392,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062784503,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062785329,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062785333,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062785376,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062785405,43.11,77010.75,1.13,-0.49312,0.0004,9.22483]
[1779062785475,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062785613,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062785810,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062785889,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786010,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786043,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786210,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786265,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786420,43.12,77016.42,1.13,-0.49085,0.0004,9.22445]
[1779062786479,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062786619,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062786661,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062786822,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062786876,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787023,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787056,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787226,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787415,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787422,43.12,77032.8,1.13,-0.4843,0.0004,9.2217]
[1779062787276,43.12,77029.42,1.13,-0.48565,0.0004,9.22247]
[1779062787837,43.12,77025.98,1.13,-0.48703,0.0004,9.22315]
[1779062789340,43.12,77032.56,1.13,-0.4844,0.0004,9.22175]
[1779062789661,43.12,77032.56,1.13,-0.4844,0.0004,9.22175]
[1779062790436,43.12,77041.07,1.13,-0.481,0.0004,9.21936]
[1779062791396,43.12,77043.05,1.13,-0.48019,0.0004,9.20896]
[1779062791777,43.12,77043.05,1.13,-0.48019,0.0004,9.20896]
[1779062791787,43.12,77043.05,1.13,-0.48019,0.0004,9.20896]
[1779062792459,43.12,77045.08,1.13,-0.47938,0.0004,9.20825]
[1779062793441,43.12,77038.09,1.13,-0.48217,0.0004,9.21053]
[1779062793875,43.12,77038.09,1.13,-0.48217,0.0004,9.21053]
[1779062794427,43.13,77030.34,1.13,-0.48527,0.0004,9.21253]
[1779062794766,43.13,77030.34,1.13,-0.48527,0.0004,9.21253]
[1779062795398,43.13,77026.14,1.13,-0.48696,0.0004,9.21338]
[1779062796404,43.14,77022.37,1.13,-0.48847,0.0004,9.214]
[1779062797355,43.14,77022.37,1.13,-0.48847,0.0004,9.214]
[1779062797416,43.14,77022.37,1.13,-0.48847,0.0004,9.214]
[1779062797421,43.17,77018.97,1.13,-0.48983,0.0004,9.21445]
[1779062797827,43.21,77017.05,1.13,-0.4906,0.0004,9.21466]
[1779062799348,43.21,77017.05,1.13,-0.4906,0.0004,9.21466]
[1779062799435,43.24,77018.49,1.13,-0.49003,0.0004,9.21451]
[1779062802675,43.27,77018.05,1.13,-0.49021,0.0004,9.21456]
[1779062802682,43.27,77018.05,1.13,-0.49021,0.0004,9.21456]
[1779062802737,43.27,77018.05,1.13,-0.49021,0.0004,9.21456]
[1779062803122,43.28,77021.37,1.13,-0.48888,0.0004,9.21416]
[1779062804177,43.28,77021.37,1.13,-0.48888,0.0004,9.21416]
[1779062804402,43.28,77025.12,1.13,-0.48739,0.0004,9.21358]
[1779062805364,43.28,77025.12,1.13,-0.48739,0.0004,9.21358]
[1779062805511,43.29,77024.7,1.13,-0.48756,0.0004,9.21365]
[1779062807924,43.3,77022.19,1.13,-0.48856,0.0004,9.21404]
[1779062810893,43.31,77019.41,1.13,-0.48967,0.0004,9.21441]
[1779062812691,43.31,77022.28,1.13,-0.48853,0.0004,9.21403]
[1779062813999,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062815866,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062815910,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062815928,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062816213,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062816372,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062816425,43.32,77025.59,1.13,-0.48721,0.0004,9.2135]
[1779062816462,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062816590,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062816658,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062816827,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062816868,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062817038,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062817077,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062817240,43.32,77029.81,1.13,-0.48553,0.0004,9.21268]
[1779062817341,43.33,77026.1,1.13,-0.48701,0.0004,9.21341]
[1779062818332,43.33,77026.1,1.13,-0.48701,0.0004,9.21341]
[1779062818382,43.33,77024.86,1.13,-0.4875,0.0004,9.21363]
[1779062818837,43.33,77022.42,1.13,-0.48847,0.0004,9.21401]
[1779062819858,43.33,77022.42,1.13,-0.48847,0.0004,9.21401]
[1779062819951,43.34,77020.6,1.13,-0.4892,0.0004,9.21426]
[1779062821353,43.34,77020.6,1.13,-0.4892,0.0004,9.21426]
[1779062821366,43.34,77020.6,1.13,-0.4892,0.0004,9.21426]
[1779062821383,43.34,77020.6,1.13,-0.4892,0.0004,9.21426]
[1779062821454,43.34,77021.16,1.13,-0.48898,0.0004,9.21419]
[1779062822518,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062822700,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062822887,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062822903,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823092,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823112,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823296,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823349,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823499,43.35,77024.95,1.13,-0.48747,0.0004,9.21361]
[1779062823537,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062823736,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062823778,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062823941,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062823964,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062824156,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062824192,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062824202,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062824505,43.35,77028.78,1.13,-0.48594,0.0004,9.2129]
[1779062824461,43.35,77029.44,1.13,-0.48568,0.0004,9.21276]
[1779062824769,43.35,77029.44,1.13,-0.48568,0.0004,9.21276]
[1779062825439,43.35,77024.5,1.13,-0.48765,0.0004,9.21369]
[1779062826527,43.35,77024.5,1.13,-0.48765,0.0004,9.21369]
[1779062827182,43.35,77026.61,1.13,-0.48681,0.0004,9.21332]
[1779062830944,43.36,77027.18,1.13,-0.48658,0.0004,9.21322]
[1779062831040,43.36,77027.18,1.13,-0.48658,0.0004,9.21322]
[1779062831486,43.36,77036.11,1.13,-0.48303,0.0004,9.21116]
[1779062832984,43.36,77036.11,1.13,-0.48303,0.0004,9.21116]
[1779062833064,43.36,77036.11,1.13,-0.48303,0.0004,9.21116]
[1779062833070,43.37,77031.82,1.13,-0.48474,0.0004,9.21224]
[1779062835268,43.38,77034.85,1.13,-0.48354,0.0004,9.2115]
[1779062838047,43.39,77034.64,1.13,-0.48362,0.0004,9.21155]
[1779062838059,43.39,77034.64,1.13,-0.48362,0.0004,9.21155]
[1779062838503,43.38,77037.7,1.13,-0.4824,0.0004,9.21072]
[1779062841883,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842065,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842263,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842391,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842398,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842463,43.39,77038.46,1.13,-0.4821,0.0004,9.2105]
[1779062842553,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062842662,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062842709,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062842869,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062842890,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843067,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843136,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843148,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843270,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843317,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843473,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843504,43.39,77039.38,1.13,-0.48174,0.0004,9.21023]
[1779062843370,43.39,77043.18,1.13,-0.48023,0.0004,9.20902]
[1779062843677,43.39,77043.18,1.13,-0.48023,0.0004,9.20902]
[1779062843713,43.39,77043.18,1.13,-0.48023,0.0004,9.20902]
[1779062843882,43.39,77043.18,1.13,-0.48023,0.0004,9.20902]
[1779062843927,43.39,77052.32,1.13,-0.4766,0.0004,9.20557]
[1779062845361,43.39,77052.32,1.13,-0.4766,0.0004,9.20557]
[1779062845400,43.39,77052.32,1.13,-0.4766,0.0004,9.20557]
[1779062845551,43.39,77054.94,1.13,-0.47556,0.0004,9.20444]
[1779062846543,43.4,77051.0,1.13,-0.47713,0.0004,9.20612]
[1779062847508,43.4,77051.0,1.13,-0.47713,0.0004,9.20612]
[1779062847936,43.4,77051.43,1.13,-0.47696,0.0004,9.20594]
[1779062851966,43.41,77053.74,1.13,-0.47602,0.0004,9.19521]
[1779062853609,43.41,77051.87,1.13,-0.47677,0.0004,9.196]
[1779062854454,43.41,77051.74,1.13,-0.47682,0.0004,9.19606]
[1779062857566,43.43,77056.75,1.13,-0.47484,0.0004,9.19389]
[1779062858549,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859020,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859033,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859083,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859259,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859345,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859450,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859545,43.43,77061.97,1.13,-0.47276,0.0004,9.19136]
[1779062859551,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062859631,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062859753,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062859871,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062859959,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062860019,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062860162,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062860199,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062860373,43.43,77064.93,1.13,-0.47159,0.0004,9.18982]
[1779062860420,43.43,77067.56,1.13,-0.47054,0.0004,9.18838]
[1779062862048,43.43,77070.85,1.13,-0.46924,0.0004,9.1865]
[1779062863789,43.43,77070.63,1.13,-0.46933,0.0004,9.18663]
[1779062863827,43.43,77070.63,1.13,-0.46933,0.0004,9.18663]
[1779062863853,43.43,77070.63,1.13,-0.46933,0.0004,9.18663]
[1779062864093,43.43,77075.33,1.13,-0.46746,0.0004,9.18378]
[1779062865449,43.43,77077.42,1.13,-0.46664,0.0004,9.18244]
[1779062866496,43.43,77082.13,1.13,-0.46477,0.0004,9.17929]
[1779062866605,43.43,77082.13,1.13,-0.46477,0.0004,9.17929]
[1779062867519,43.43,77086.18,1.13,-0.46317,0.0004,9.17643]
[1779062867904,43.43,77086.18,1.13,-0.46317,0.0004,9.17643]
[1779062868522,43.43,77088.21,1.13,-0.46236,0.0004,9.17493]
[1779062869190,43.43,77088.21,1.13,-0.46236,0.0004,9.17493]
[1779062869477,43.43,77092.53,1.13,-0.46065,0.0004,9.17163]
[1779062870562,43.43,77089.03,1.13,-0.46204,0.0004,9.17432]
[1779062873493,43.43,77088.65,1.13,-0.46219,0.0004,9.1746]
[1779062873505,43.43,77091.17,1.13,-0.46119,0.0004,9.17268]
[1779062874516,43.43,77094.1,1.13,-0.46003,0.0004,9.17038]
[1779062877532,43.43,77097.34,1.13,-0.45875,0.0004,9.16775]
[1779062880351,43.43,77098.18,1.13,-0.45842,0.0004,9.16705]
[1779062880360,43.43,77098.18,1.13,-0.45842,0.0004,9.16705]
[1779062880486,43.43,77098.18,1.13,-0.45842,0.0004,9.16705]
[1779062880585,43.43,77097.88,1.13,-0.45854,0.0004,9.1673]
[1779062880832,43.43,77097.88,1.13,-0.45854,0.0004,9.1673]
[1779062880908,43.43,77097.88,1.13,-0.45854,0.0004,9.1673]
[1779062881364,43.43,77097.88,1.13,-0.45854,0.0004,9.1673]
[1779062881433,43.43,77097.88,1.13,-0.45854,0.0004,9.1673]
[1779062881521,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062881620,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062881838,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062881893,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882051,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882110,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882259,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882298,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882460,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882520,43.43,77079.58,1.13,-0.46578,0.0004,9.18102]
[1779062882499,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062882666,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062882709,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062882871,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062882911,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062883077,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062883124,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062883153,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062883163,43.43,77059.82,1.13,-0.47362,0.0004,9.19243]
[1779062883293,43.43,77053.74,1.13,-0.47603,0.0004,9.19522]
[1779062883810,43.43,77053.74,1.13,-0.47603,0.0004,9.19522]
[1779062884482,43.43,77054.81,1.13,-0.47561,0.0004,9.19476]
[1779062885269,43.43,77054.81,1.13,-0.47561,0.0004,9.19476]
[1779062885542,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886213,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886244,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886292,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886424,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886449,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886509,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886565,43.42,77051.91,1.13,-0.47676,0.0004,9.196]
[1779062886550,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062886630,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062886656,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062886886,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062886926,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062887090,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062887136,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062887144,43.42,77038.91,1.13,-0.48192,0.0004,9.20063]
[1779062887319,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888081,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888116,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888171,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888231,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888273,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888303,43.42,77027.26,1.13,-0.48656,0.0004,9.20346]
[1779062888433,43.43,77027.46,1.13,-0.48648,0.0004,9.20342]
[1779062888618,43.43,77027.46,1.13,-0.48648,0.0004,9.20342]
[1779062889229,43.43,77027.46,1.13,-0.48648,0.0004,9.20342]
[1779062890238,43.43,77030.08,1.13,-0.48544,0.0004,9.20289]
[1779062891245,43.44,77033.64,1.13,-0.48402,0.0004,9.20206]
[1779062891937,43.44,77033.64,1.13,-0.48402,0.0004,9.20206]
[1779062892250,43.43,77035.62,1.13,-0.48323,0.0004,9.20155]
[1779062893525,43.43,77035.62,1.13,-0.48323,0.0004,9.20155]
[1779062893601,43.43,77035.44,1.13,-0.4833,0.0004,9.2016]
[1779062894712,43.43,77035.44,1.13,-0.4833,0.0004,9.2016]
[1779062895589,43.43,77026.15,1.13,-0.487,0.0004,9.20367]
[1779062895911,43.43,77026.15,1.13,-0.487,0.0004,9.20367]
[1779062896582,43.42,77026.74,1.13,-0.48676,0.0004,9.20356]
[1779062896880,43.42,77026.74,1.13,-0.48676,0.0004,9.20356]
[1779062897569,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062897758,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062897958,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898015,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898151,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898217,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898554,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898587,43.42,77029.43,1.13,-0.48569,0.0004,9.20303]
[1779062898317,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062898765,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062898797,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062898978,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062899001,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062899176,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062899219,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062899236,43.42,77032.82,1.13,-0.48434,0.0004,9.20226]
[1779062899401,43.42,77038.56,1.13,-0.48206,0.0004,9.20073]
[1779062901969,43.41,77037.37,1.13,-0.48253,0.0004,9.20107]
[1779062902508,43.41,77037.37,1.13,-0.48253,0.0004,9.20107]
[1779062902548,43.41,77037.37,1.13,-0.48253,0.0004,9.20107]
[1779062902526,43.41,77035.73,1.13,-0.48318,0.0004,9.20152]
[1779062902688,43.41,77035.73,1.13,-0.48318,0.0004,9.20152]
[1779062902731,43.41,77035.73,1.13,-0.48318,0.0004,9.20152]
[1779062903061,43.41,77035.73,1.13,-0.48318,0.0004,9.20152]
[1779062903130,43.41,77035.73,1.13,-0.48318,0.0004,9.20152]
[1779062903553,43.41,77029.94,1.13,-0.48549,0.0004,9.20291]
[1779062904519,43.41,77024.56,1.13,-0.48763,0.0004,9.20394]
[1779062905008,43.41,77024.56,1.13,-0.48763,0.0004,9.20394]
[1779062905615,43.42,77017.76,1.13,-0.49033,0.0004,9.20485]
[1779062907569,43.42,77018.84,1.13,-0.4899,0.0004,9.20473]
[1779062908573,43.42,77024.62,1.13,-0.48761,0.0004,9.20393]
[1779062909548,43.43,77029.71,1.13,-0.48558,0.0004,9.20297]
[1779062910520,43.42,77032.25,1.13,-0.48457,0.0004,9.2024]
[1779062911629,43.42,77035.16,1.13,-0.4834,0.0004,9.19191]
[1779062911683,43.42,77035.16,1.13,-0.4834,0.0004,9.19191]
[1779062912176,43.42,77035.16,1.13,-0.4834,0.0004,9.19191]
[1779062912391,43.42,77035.16,1.13,-0.4834,0.0004,9.19191]
[1779062913506,43.42,77019.62,1.13,-0.48959,0.0004,9.19488]
[1779062915412,43.42,77009.1,1.13,-0.49378,0.0004,9.19564]
[1779062917536,43.42,77007.41,1.13,-0.49445,0.0004,9.19567]
[1779062917598,43.41,77003.1,1.13,-0.49617,0.0004,9.19562]
[1779062920532,43.4,77006.9,1.13,-0.49466,0.0004,9.19567]
[1779062921594,43.4,77006.9,1.13,-0.49466,0.0004,9.19567]
[1779062921623,43.4,77004.77,1.13,-0.49551,0.0004,9.19566]
[1779062922601,43.4,77000.35,1.13,-0.49727,0.0004,9.1955]
[1779062923631,43.4,77000.35,1.13,-0.49727,0.0004,9.1955]
[1779062923641,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062923667,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062923761,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062923841,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062923981,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924047,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924182,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924256,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924393,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924519,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924595,43.39,76995.6,1.13,-0.49916,0.0004,9.19513]
[1779062924543,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062924889,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925005,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925067,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925208,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925246,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925254,43.39,76993.17,1.13,-0.50013,0.0004,9.19486]
[1779062925529,43.38,76988.82,1.13,-0.50187,0.0004,9.19424]
[1779062925889,43.38,76988.82,1.13,-0.50187,0.0004,9.19424]
[1779062925917,43.38,76988.82,1.13,-0.50187,0.0004,9.19424]
[1779062925954,43.38,76988.82,1.13,-0.50187,0.0004,9.19424]
[1779062926594,43.38,76984.83,1.13,-0.50346,0.0004,9.19352]
[1779062927782,43.39,76984.83,1.13,-0.50346,0.0004,9.19352]
[1779062928640,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929161,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929260,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929346,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929420,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929459,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929613,43.39,76974.31,1.13,-0.50766,0.0004,9.19091]
[1779062929592,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062929747,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062929985,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062929999,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930204,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930361,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930395,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930520,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930604,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930647,43.39,76963.19,1.13,-0.51209,0.0004,9.18705]
[1779062930627,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062930803,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062930856,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931013,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931093,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931216,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931291,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931419,43.39,76956.07,1.13,-0.51493,0.0004,9.18399]
[1779062931525,43.39,76956.04,1.13,-0.51495,0.0004,9.18397]
[1779062932218,43.39,76956.04,1.13,-0.51495,0.0004,9.18397]
[1779062932241,43.39,76956.04,1.13,-0.51495,0.0004,9.18397]
[1779062932532,43.39,76957.87,1.13,-0.51422,0.0004,9.18481]
[1779062932885,43.39,76957.87,1.13,-0.51422,0.0004,9.18481]
[1779062934611,43.38,76956.64,1.13,-0.51471,0.0004,9.18425]
[1779062934634,43.38,76956.64,1.13,-0.51471,0.0004,9.18425]
[1779062934813,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062934839,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935037,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935074,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935270,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935286,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935296,43.38,76955.32,1.13,-0.51524,0.0004,9.18363]
[1779062935579,43.38,76955.46,1.13,-0.51518,0.0004,9.1837]
[1779062938082,43.38,76957.03,1.13,-0.51456,0.0004,9.18442]
[1779062938643,43.37,76957.75,1.13,-0.51427,0.0004,9.18475]
[1779062939092,43.37,76957.75,1.13,-0.51427,0.0004,9.18475]
[1779062939169,43.37,76957.75,1.13,-0.51427,0.0004,9.18475]
[1779062939442,43.37,76957.75,1.13,-0.51427,0.0004,9.18475]
[1779062939510,43.37,76957.75,1.13,-0.51427,0.0004,9.18475]
[1779062939613,43.37,76962.6,1.13,-0.51234,0.0004,9.18681]
[1779062940656,43.37,76965.2,1.13,-0.5113,0.0004,9.18783]
[1779062942340,43.37,76965.2,1.13,-0.5113,0.0004,9.18783]
[1779062942358,43.37,76965.2,1.13,-0.5113,0.0004,9.18783]
[1779062942546,43.37,76965.2,1.13,-0.5113,0.0004,9.18783]
[1779062942641,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062942812,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943013,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943074,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943180,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943266,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943379,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943461,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943592,43.37,76977.56,1.13,-0.50637,0.0004,9.19182]
[1779062943613,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062943687,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062943835,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062943962,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062944131,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062944160,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062944401,43.37,76977.46,1.13,-0.50641,0.0004,9.1918]
[1779062944616,43.37,76992.53,1.13,-0.50039,0.0004,9.19478]
[1779062945419,43.37,76992.53,1.13,-0.50039,0.0004,9.19478]
[1779062945623,43.36,76992.32,1.13,-0.50048,0.0004,9.19475]
[1779062946638,43.36,76984.93,1.13,-0.50343,0.0004,9.19354]
[1779062946848,43.36,76984.93,1.13,-0.50343,0.0004,9.19354]
[1779062947637,43.36,76985.12,1.13,-0.50335,0.0004,9.19357]
[1779062948645,43.36,76982.0,1.13,-0.5046,0.0004,9.19291]
[1779062949652,43.36,76978.81,1.13,-0.50587,0.0004,9.19215]
[1779062950478,43.36,76978.81,1.13,-0.50587,0.0004,9.19215]
[1779062950658,43.35,76968.11,1.13,-0.51014,0.0004,9.18889]
[1779062951084,43.35,76968.11,1.13,-0.51014,0.0004,9.18889]
[1779062951122,43.35,76968.11,1.13,-0.51014,0.0004,9.18889]
[1779062951666,43.35,76962.61,1.13,-0.51234,0.0004,9.18681]
[1779062952672,43.35,76960.24,1.13,-0.51329,0.0004,9.18583]
[1779062954253,43.35,76960.92,1.13,-0.51302,0.0004,9.18611]
[1779062954688,43.35,76961.78,1.13,-0.51267,0.0004,9.18647]
[1779062956267,43.34,76960.44,1.13,-0.51321,0.0004,9.18591]
[1779062956625,43.34,76960.44,1.13,-0.51321,0.0004,9.18591]
[1779062956631,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062956899,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062956930,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062957237,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062957375,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062957449,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062957680,43.34,76959.7,1.13,-0.51351,0.0004,9.18559]
[1779062957452,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062957768,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062957889,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062957923,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958102,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958132,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958314,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958371,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958518,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958582,43.34,76959.92,1.13,-0.51342,0.0004,9.18569]
[1779062958619,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062958720,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062958766,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062958931,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062958977,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959134,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959165,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959175,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959180,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959375,43.34,76955.73,1.13,-0.51509,0.0004,9.18381]
[1779062959685,43.34,76956.78,1.13,-0.51467,0.0004,9.1843]
[1779062961698,43.34,76954.95,1.13,-0.5154,0.0004,9.18344]
[1779062962289,43.34,76954.95,1.13,-0.5154,0.0004,9.18344]
[1779062962608,43.34,76956.35,1.13,-0.51485,0.0004,9.1841]
[1779062963659,43.34,76961.52,1.13,-0.51278,0.0004,9.18636]
[1779062964698,43.34,76963.34,1.13,-0.51205,0.0004,9.1871]
[1779062966662,43.34,76966.61,1.13,-0.51075,0.0004,9.18835]
[1779062967634,43.34,76966.61,1.13,-0.51075,0.0004,9.18835]
[1779062967613,43.33,76969.61,1.13,-0.50955,0.0004,9.18941]
[1779062967788,43.33,76969.61,1.13,-0.50955,0.0004,9.18941]
[1779062969642,43.33,76965.01,1.13,-0.51139,0.0004,9.18775]
[1779062970598,43.33,76962.68,1.13,-0.51232,0.0004,9.18683]
[1779062970992,43.33,76962.68,1.13,-0.51232,0.0004,9.18683]
[1779062971027,43.33,76961.89,1.13,-0.51266,0.0004,9.17674]
[1779062973642,43.33,76964.1,1.13,-0.51177,0.0004,9.17763]
[1779062975617,43.32,76962.3,1.13,-0.51249,0.0004,9.17691]
[1779062980644,43.32,76961.52,1.13,-0.51281,0.0004,9.17659]
[1779062981647,43.32,76965.32,1.13,-0.51129,0.0004,9.17809]
[1779062985605,43.32,76968.19,1.13,-0.51014,0.0004,9.17915]
[1779062989496,43.32,76969.65,1.13,-0.50956,0.0004,9.17965]
[1779062989597,43.32,76968.4,1.13,-0.51006,0.0004,9.17922]
[1779062990461,43.32,76962.15,1.13,-0.51256,0.0004,9.17684]
[1779062991363,43.32,76959.42,1.13,-0.51365,0.0004,9.17569]
[1779062992288,43.32,76945.96,1.13,-0.51903,0.0004,9.16901]
[1779062993400,43.32,76945.92,1.13,-0.51905,0.0004,9.16899]
[1779062994483,43.32,76945.92,1.13,-0.51905,0.0004,9.16899]
[1779062994550,43.32,76945.92,1.13,-0.51905,0.0004,9.16899]
[1779062997530,43.32,76946.21,1.13,-0.51893,0.0004,9.16915]
[1779062997621,43.32,76945.1,1.13,-0.51937,0.0004,9.16853]
[1779062998713,43.32,76945.1,1.13,-0.51937,0.0004,9.16853]
[1779062999624,43.32,76942.39,1.13,-0.52046,0.0004,9.16697]
[1779062999842,43.32,76942.39,1.13,-0.52046,0.0004,9.16697]
[1779063000647,43.32,76940.96,1.13,-0.52103,0.0004,9.16611]
[1779063001988,43.32,76941.15,1.13,-0.52095,0.0004,9.16623]
[1779063002663,43.32,76941.15,1.13,-0.52095,0.0004,9.16623]
[1779063002671,43.32,76941.15,1.13,-0.52095,0.0004,9.16623]
[1779063002697,43.32,76941.15,1.13,-0.52095,0.0004,9.16623]
[1779063002648,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063002770,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063002815,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063002974,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063002999,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063003180,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063003210,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063003222,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063003231,43.33,76933.81,1.13,-0.52388,0.0004,9.16156]
[1779063003478,43.33,76932.76,1.13,-0.5243,0.0004,9.16085]
[1779063003771,43.33,76932.76,1.13,-0.5243,0.0004,9.16085]
[1779063004685,43.33,76929.51,1.13,-0.5256,0.0004,9.1586]
[1779063005634,43.33,76925.68,1.13,-0.52713,0.0004,9.15581]
[1779063005767,43.33,76925.68,1.13,-0.52713,0.0004,9.15581]
[1779063005800,43.33,76925.68,1.13,-0.52713,0.0004,9.15581]
[1779063006659,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007367,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007466,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007547,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007597,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007673,43.3,76921.44,1.13,-0.52884,0.0004,9.15254]
[1779063007670,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063007806,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063007853,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008014,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008034,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008216,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008247,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008413,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008429,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008616,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008676,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008728,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008750,43.3,76912.97,1.13,-0.53223,0.0004,9.14557]
[1779063008718,43.29,76896.54,1.13,-0.53879,0.0004,9.13017]
[1779063009248,43.29,76882.48,1.13,-0.54439,0.0004,9.11505]
[1779063010267,43.29,76882.48,1.13,-0.54439,0.0004,9.11505]
[1779063010296,43.29,76882.48,1.13,-0.54439,0.0004,9.11505]
[1779063010367,43.29,76882.48,1.13,-0.54439,0.0004,9.11505]
[1779063010656,43.27,76874.66,1.13,-0.54754,0.0004,9.10577]
[1779063011051,43.27,76874.66,1.13,-0.54754,0.0004,9.10577]
[1779063011683,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063011800,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063011869,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063011982,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063012062,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063012192,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063012285,43.25,76868.08,1.13,-0.55018,0.0004,9.09754]
[1779063012570,43.25,76874.36,1.13,-0.54768,0.0004,9.10534]
[1779063013699,43.25,76874.36,1.13,-0.54768,0.0004,9.10534]
[1779063013733,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063013891,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014230,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014349,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014376,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014419,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014697,43.24,76891.63,1.13,-0.54081,0.0004,9.12495]
[1779063014628,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063014765,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063014795,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063014806,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015030,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015220,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015425,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015493,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015589,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015621,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015656,43.24,76901.55,1.13,-0.53685,0.0004,9.13501]
[1779063015730,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063015832,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063015860,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016050,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016090,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016253,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016295,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016472,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016503,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016594,43.23,76916.81,1.13,-0.53075,0.0004,9.14872]
[1779063016684,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017279,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017451,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017529,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017576,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017746,43.27,76934.44,1.13,-0.52366,0.0004,9.16193]
[1779063017748,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063017776,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063017952,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063017984,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018157,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018190,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018361,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018396,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018564,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018604,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018710,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018748,43.28,76934.81,1.13,-0.52351,0.0004,9.16219]
[1779063018665,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063018770,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063018807,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063018978,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063019017,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063019136,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063019170,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063019266,43.29,76931.14,1.13,-0.52498,0.0004,9.1597]
[1779063019704,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063019922,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063019995,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020085,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020200,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020212,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020316,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020361,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020668,43.29,76930.23,1.13,-0.52534,0.0004,9.15907]
[1779063020737,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063020818,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021061,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021319,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021421,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021547,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021728,43.29,76916.3,1.13,-0.5309,0.0004,9.14838]
[1779063021739,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063021959,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063022100,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063022127,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063022136,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063022160,43.29,76888.64,1.13,-0.54194,0.0004,9.12189]
[1779063022413,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023032,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023144,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023168,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023209,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023368,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023413,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023581,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023620,43.29,76873.43,1.13,-0.548,0.0004,9.10434]
[1779063023675,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063023785,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063023822,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024015,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024030,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024218,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024237,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024249,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024252,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024357,43.27,76872.66,1.13,-0.54833,0.0004,9.10334]
[1779063024458,43.27,76876.62,1.13,-0.54675,0.0004,9.10814]
[1779063025392,43.27,76876.62,1.13,-0.54675,0.0004,9.10814]
[1779063025661,43.25,76868.46,1.13,-0.55002,0.0004,9.09803]
[1779063025853,43.25,76868.46,1.13,-0.55002,0.0004,9.09803]
[1779063026183,43.25,76868.46,1.13,-0.55002,0.0004,9.09803]
[1779063026613,43.25,76868.46,1.13,-0.55002,0.0004,9.09803]
[1779063026709,43.25,76861.41,1.13,-0.55284,0.0004,9.08884]
[1779063028657,43.25,76861.41,1.13,-0.55284,0.0004,9.08884]
[1779063028758,43.25,76867.37,1.13,-0.55047,0.0004,9.09661]
[1779063029006,43.25,76867.37,1.13,-0.55047,0.0004,9.09661]
[1779063029315,43.25,76867.37,1.13,-0.55047,0.0004,9.09661]
[1779063029675,43.24,76862.71,1.13,-0.55233,0.0004,9.09054]
[1779063030755,43.24,76855.38,1.13,-0.55524,0.0004,9.08061]
[1779063031063,43.24,76855.38,1.13,-0.55524,0.0004,9.08061]
[1779063031273,43.24,76855.38,1.13,-0.55531,0.0004,9.07074]
[1779063032423,43.24,76855.38,1.13,-0.55531,0.0004,9.07074]
[1779063032436,43.24,76855.38,1.13,-0.55531,0.0004,9.07074]
[1779063032570,43.24,76855.38,1.13,-0.55531,0.0004,9.07074]
[1779063032620,43.24,76858.71,1.13,-0.55399,0.0004,9.0753]
[1779063034089,43.24,76858.6,1.13,-0.55403,0.0004,9.07515]
[1779063034175,43.24,76858.6,1.13,-0.55403,0.0004,9.07515]
[1779063034371,43.24,76856.36,1.13,-0.55492,0.0004,9.07207]
[1779063035018,43.24,76856.36,1.13,-0.55492,0.0004,9.07207]
[1779063035302,43.24,76856.36,1.13,-0.55493,0.0004,9.07207]
[1779063036550,43.23,76853.83,1.13,-0.55593,0.0004,9.06854]
[1779063036864,43.23,76853.83,1.13,-0.55593,0.0004,9.06854]
[1779063036881,43.23,76853.83,1.13,-0.55593,0.0004,9.06854]
[1779063037768,43.23,76856.44,1.13,-0.5549,0.0004,9.07216]
[1779063038656,43.24,76868.18,1.13,-0.55021,0.0004,9.08777]
[1779063038852,43.24,76868.18,1.13,-0.55021,0.0004,9.08777]
[1779063038910,43.24,76868.18,1.13,-0.55021,0.0004,9.08777]
[1779063039285,43.24,76868.18,1.13,-0.55021,0.0004,9.08777]
[1779063039620,43.24,76868.18,1.13,-0.55021,0.0004,9.08777]
[1779063039694,43.24,76885.52,1.13,-0.54329,0.0004,9.10848]
[1779063039922,43.24,76885.52,1.13,-0.54329,0.0004,9.10848]
[1779063040089,43.24,76885.52,1.13,-0.54329,0.0004,9.10848]
[1779063040166,43.24,76885.52,1.13,-0.54329,0.0004,9.10848]
[1779063040343,43.24,76885.52,1.13,-0.54329,0.0004,9.10849]
[1779063040976,43.24,76885.52,1.13,-0.54329,0.0004,9.10849]
[1779063041348,43.24,76897.89,1.13,-0.53835,0.0004,9.12159]
[1779063042357,43.24,76899.96,1.13,-0.53752,0.0004,9.12365]
[1779063043707,43.25,76906.9,1.13,-0.53474,0.0004,9.13027]
[1779063045377,43.25,76914.57,1.13,-0.53167,0.0004,9.13705]
[1779063046219,43.25,76914.57,1.13,-0.53167,0.0004,9.13705]
[1779063046285,43.25,76914.57,1.13,-0.53167,0.0004,9.13705]
[1779063046407,43.25,76914.57,1.13,-0.53167,0.0004,9.13705]
[1779063046414,43.25,76914.57,1.13,-0.53167,0.0004,9.13705]
[1779063046758,43.25,76915.4,1.13,-0.53133,0.0004,9.13776]
[1779063047745,43.25,76921.4,1.13,-0.52893,0.0004,9.14264]
[1779063048004,43.25,76921.4,1.13,-0.52893,0.0004,9.14264]
[1779063048233,43.25,76921.4,1.13,-0.52893,0.0004,9.14264]
[1779063048722,43.25,76928.57,1.13,-0.52606,0.0004,9.14805]
[1779063049426,43.25,76928.57,1.13,-0.52606,0.0004,9.14805]
[1779063049455,43.25,76927.95,1.13,-0.52631,0.0004,9.1476]
[1779063050250,43.25,76927.95,1.13,-0.52631,0.0004,9.1476]
[1779063050412,43.26,76927.95,1.13,-0.52631,0.0004,9.1476]
[1779063051419,43.26,76926.01,1.13,-0.52708,0.0004,9.14618]
[1779063052358,43.26,76926.01,1.13,-0.52708,0.0004,9.14618]
[1779063052368,43.26,76926.01,1.13,-0.52708,0.0004,9.14618]
[1779063052719,43.25,76923.54,1.13,-0.52807,0.0004,9.14431]
[1779063053708,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054040,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054294,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054379,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054581,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054630,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054783,43.25,76920.09,1.13,-0.52946,0.0004,9.14161]
[1779063054728,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063054909,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055008,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055036,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055214,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055258,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055428,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055463,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055629,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055694,43.25,76907.66,1.13,-0.53443,0.0004,9.13097]
[1779063055728,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063055840,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063055868,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063056033,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063056073,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063056154,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063056222,43.25,76883.92,1.13,-0.54392,0.0004,9.10672]
[1779063056459,43.25,76883.72,1.13,-0.544,0.0004,9.1065]
[1779063057571,43.25,76880.87,1.13,-0.54514,0.0004,9.10323]
[1779063058774,43.25,76873.12,1.13,-0.54823,0.0004,9.09397]
[1779063059562,43.25,76873.12,1.13,-0.54823,0.0004,9.09397]
[1779063059609,43.25,76873.12,1.13,-0.54823,0.0004,9.09397]
[1779063059706,43.24,76866.38,1.13,-0.55092,0.0004,9.08548]
[1779063060197,43.24,76866.38,1.13,-0.55092,0.0004,9.08548]
[1779063060708,43.24,76866.38,1.13,-0.55092,0.0004,9.08548]
[1779063060796,43.24,76858.6,1.13,-0.55402,0.0004,9.07518]
[1779063061123,43.24,76858.6,1.13,-0.55402,0.0004,9.07518]
[1779063061365,43.24,76858.6,1.13,-0.55402,0.0004,9.07518]
[1779063061567,43.24,76858.6,1.13,-0.55402,0.0004,9.07518]
[1779063061617,43.24,76844.49,1.13,-0.55964,0.0004,9.05508]
[1779063061969,43.24,76844.49,1.13,-0.55964,0.0004,9.05508]
[1779063062146,43.24,76844.49,1.13,-0.55964,0.0004,9.05508]
[1779063062464,43.24,76844.49,1.13,-0.55964,0.0004,9.05508]
[1779063062624,43.24,76844.49,1.13,-0.55964,0.0004,9.05508]
[1779063062705,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063062933,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063063157,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063063280,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063063438,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063063661,43.24,76845.73,1.13,-0.55915,0.0004,9.0569]
[1779063063852,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064051,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064191,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064326,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064332,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064465,43.24,76860.74,1.13,-0.55318,0.0004,9.07804]
[1779063064735,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065306,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065425,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065443,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065455,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065679,43.24,76864.0,1.13,-0.55188,0.0004,9.08236]
[1779063065753,43.24,76857.57,1.13,-0.55444,0.0004,9.07373]
[1779063066627,43.24,76857.57,1.13,-0.55444,0.0004,9.07373]
[1779063066746,43.23,76851.49,1.13,-0.55687,0.0004,9.06523]
[1779063067649,43.23,76851.49,1.13,-0.55687,0.0004,9.06523]
[1779063067719,43.23,76851.49,1.13,-0.55687,0.0004,9.06523]
[1779063067790,43.23,76849.75,1.13,-0.55756,0.0004,9.06273]
[1779063067913,43.23,76849.75,1.13,-0.55756,0.0004,9.06273]
[1779063067964,43.23,76849.75,1.13,-0.55756,0.0004,9.06273]
[1779063068300,43.23,76849.75,1.13,-0.55756,0.0004,9.06273]
[1779063068762,43.23,76848.86,1.13,-0.55792,0.0004,9.06144]
[1779063069249,43.23,76848.86,1.13,-0.55792,0.0004,9.06144]
[1779063069675,43.23,76848.86,1.13,-0.55792,0.0004,9.06144]
[1779063069773,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063069892,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063069971,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070183,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070404,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070441,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070602,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070619,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070807,43.23,76863.02,1.13,-0.55228,0.0004,9.08104]
[1779063070720,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063070830,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071014,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071048,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071219,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071244,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071257,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071261,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071725,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071760,43.23,76876.22,1.13,-0.54702,0.0004,9.09768]
[1779063071818,43.23,76881.22,1.13,-0.54502,0.0004,9.10357]
[1779063072612,43.23,76881.22,1.13,-0.54502,0.0004,9.10357]
[1779063073618,43.23,76879.0,1.13,-0.54591,0.0004,9.10097]
[1779063074360,43.23,76879.0,1.13,-0.54591,0.0004,9.10097]
[1779063074751,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075015,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075090,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075148,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075155,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075254,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075300,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075305,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075584,43.23,76885.53,1.13,-0.5433,0.0004,9.10846]
[1779063075857,43.22,76896.89,1.13,-0.53877,0.0004,9.12054]
[1779063076805,43.22,76896.89,1.13,-0.53877,0.0004,9.12054]
[1779063076820,43.22,76896.89,1.13,-0.53877,0.0004,9.12054]
[1779063076770,43.22,76904.15,1.13,-0.53586,0.0004,9.12766]
[1779063076877,43.22,76904.15,1.13,-0.53586,0.0004,9.12766]
[1779063077260,43.22,76904.15,1.13,-0.53586,0.0004,9.12766]
[1779063077799,43.23,76902.24,1.13,-0.53662,0.0004,9.12584]
[1779063078775,43.23,76902.24,1.13,-0.53662,0.0004,9.12584]
[1779063078820,43.23,76902.24,1.13,-0.53662,0.0004,9.12584]
[1779063078825,43.23,76895.23,1.13,-0.53943,0.0004,9.11885]
[1779063079754,43.22,76882.46,1.13,-0.54453,0.0004,9.10498]
[1779063080109,43.22,76882.46,1.13,-0.54453,0.0004,9.10498]
[1779063080781,43.22,76877.62,1.13,-0.54647,0.0004,9.09932]
[1779063081835,43.22,76883.7,1.13,-0.54404,0.0004,9.10637]
[1779063082814,43.22,76895.11,1.13,-0.53948,0.0004,9.11871]
[1779063083772,43.22,76895.11,1.13,-0.53948,0.0004,9.11871]
[1779063083792,43.22,76895.11,1.13,-0.53948,0.0004,9.11871]
[1779063083796,43.22,76901.02,1.13,-0.53712,0.0004,9.12463]
[1779063084833,43.22,76900.82,1.13,-0.5372,0.0004,9.12444]
[1779063085303,43.22,76900.82,1.13,-0.5372,0.0004,9.12444]
[1779063085776,43.22,76911.36,1.13,-0.53298,0.0004,9.13422]
[1779063086769,43.22,76920.04,1.13,-0.52951,0.0004,9.14152]
[1779063087845,43.22,76920.83,1.13,-0.52919,0.0004,9.14215]
[1779063088119,43.22,76920.83,1.13,-0.52919,0.0004,9.14215]
[1779063088840,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089026,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089055,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089215,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089306,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089401,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089455,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089616,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089662,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089821,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089848,43.23,76909.41,1.13,-0.53375,0.0004,9.13251]
[1779063089763,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063090027,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063090054,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063090230,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063090745,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063090975,43.23,76906.74,1.13,-0.53482,0.0004,9.13008]
[1779063091753,43.23,76904.74,1.13,-0.53566,0.0004,9.1184]
[1779063092759,43.23,76908.31,1.13,-0.53423,0.0004,9.12171]
[1779063093221,43.23,76908.31,1.13,-0.53423,0.0004,9.12171]
[1779063093249,43.23,76908.31,1.13,-0.53423,0.0004,9.12171]
[1779063093766,43.23,76913.48,1.13,-0.53216,0.0004,9.12628]
[1779063094358,43.23,76913.48,1.13,-0.53216,0.0004,9.12628]
[1779063094774,43.23,76915.61,1.13,-0.53131,0.0004,9.12809]
[1779063095782,43.23,76918.59,1.13,-0.53011,0.0004,9.13056]
[1779063096787,43.23,76918.59,1.13,-0.53011,0.0004,9.13056]
[1779063096845,43.23,76918.59,1.13,-0.53011,0.0004,9.13056]
[1779063096832,43.23,76918.7,1.13,-0.53007,0.0004,9.13065]
[1779063096909,43.23,76918.7,1.13,-0.53007,0.0004,9.13065]
[1779063097863,43.23,76926.92,1.13,-0.52677,0.0004,9.13702]
[1779063099809,43.28,76930.9,1.13,-0.52514,0.0004,9.13993]
[1779063100298,43.28,76930.9,1.13,-0.52514,0.0004,9.13993]
[1779063100867,43.29,76939.35,1.13,-0.52175,0.0004,9.14551]
[1779063101874,43.29,76948.64,1.13,-0.51802,0.0004,9.15088]
[1779063103017,43.33,76948.64,1.13,-0.518,0.0004,9.1509]
[1779063103105,43.33,76948.64,1.13,-0.518,0.0004,9.1509]
[1779063103251,43.33,76948.64,1.13,-0.518,0.0004,9.1509]
[1779063103839,43.33,76957.1,1.13,-0.51461,0.0004,9.15509]
[1779063104308,43.33,76957.1,1.13,-0.51461,0.0004,9.15509]
[1779063104500,43.33,76957.1,1.13,-0.51461,0.0004,9.15509]
[1779063104846,43.32,76961.03,1.13,-0.51304,0.0004,9.15681]
[1779063105011,43.32,76961.03,1.13,-0.51304,0.0004,9.15681]
[1779063105857,43.31,76972.5,1.13,-0.50845,0.0004,9.16101]
[1779063106279,43.31,76972.5,1.13,-0.50845,0.0004,9.16101]
[1779063106296,43.31,76972.5,1.13,-0.50845,0.0004,9.16101]
[1779063106350,43.31,76972.5,1.13,-0.50845,0.0004,9.16101]
[1779063106859,43.31,76972.1,1.13,-0.50861,0.0004,9.16089]
[1779063107867,43.31,76974.4,1.13,-0.50769,0.0004,9.16159]
[1779063108441,43.31,76974.4,1.13,-0.50769,0.0004,9.16159]
[1779063108451,43.31,76974.4,1.13,-0.50769,0.0004,9.16159]
[1779063108895,43.31,76983.94,1.13,-0.50386,0.0004,9.164]
[1779063110956,43.3,76991.18,1.13,-0.50096,0.0004,9.16527]
[1779063112901,43.29,76997.88,1.13,-0.49827,0.0004,9.166]
[1779063113908,43.29,77000.22,1.13,-0.49733,0.0004,9.16616]
[1779063114932,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063115864,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063115923,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063116438,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063116453,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063116497,43.29,77005.88,1.13,-0.49507,0.0004,9.16634]
[1779063116929,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117705,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117712,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117755,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117820,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117959,43.28,77011.17,1.13,-0.49294,0.0004,9.16624]
[1779063117936,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063117994,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063118170,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063118206,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063118214,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063118220,43.29,77013.7,1.13,-0.49193,0.0004,9.1661]
[1779063118943,43.28,77011.85,1.13,-0.49267,0.0004,9.16621]
[1779063120971,43.27,77006.72,1.13,-0.49473,0.0004,9.16634]
[1779063121978,43.27,77002.06,1.13,-0.4966,0.0004,9.16625]
[1779063122979,43.27,77004.22,1.13,-0.49573,0.0004,9.16632]
[1779063123987,43.26,77011.43,1.13,-0.49284,0.0004,9.16623]
[1779063124683,43.26,77013.93,1.13,-0.49184,0.0004,9.16608]
[1779063125817,43.26,77008.51,1.13,-0.49401,0.0004,9.16632]
[1779063126634,43.26,76994.56,1.13,-0.49961,0.0004,9.16569]
[1779063128788,43.25,76986.75,1.13,-0.50275,0.0004,9.16455]
[1779063129764,43.25,76982.53,1.13,-0.50444,0.0004,9.16369]
[1779063130831,43.25,76976.23,1.13,-0.50697,0.0004,9.16211]
[1779063132199,43.25,76976.35,1.13,-0.50692,0.0004,9.16215]
[1779063132273,43.25,76976.35,1.13,-0.50692,0.0004,9.16215]
[1779063132866,43.25,76972.32,1.13,-0.50854,0.0004,9.16095]
[1779063133353,43.25,76972.32,1.13,-0.50854,0.0004,9.16095]
[1779063133982,43.25,76963.59,1.13,-0.51204,0.0004,9.15783]
[1779063134468,43.25,76963.59,1.13,-0.51204,0.0004,9.15783]
[1779063134508,43.25,76963.59,1.13,-0.51204,0.0004,9.15783]
[1779063134550,43.25,76963.59,1.13,-0.51204,0.0004,9.15783]
[1779063135002,43.25,76959.13,1.13,-0.51383,0.0004,9.15597]
[1779063135994,43.26,76946.17,1.13,-0.51903,0.0004,9.14951]
[1779063136306,43.26,76946.17,1.13,-0.51903,0.0004,9.14951]
[1779063136353,43.26,76946.17,1.13,-0.51903,0.0004,9.14951]
[1779063136419,43.26,76946.17,1.13,-0.51903,0.0004,9.14951]
[1779063136487,43.26,76946.17,1.13,-0.51903,0.0004,9.14951]
[1779063136522,43.26,76947.58,1.13,-0.51847,0.0004,9.15029]
[1779063137118,43.26,76947.58,1.13,-0.51847,0.0004,9.15029]
[1779063138258,43.26,76947.58,1.13,-0.51847,0.0004,9.15029]
[1779063138737,43.26,76958.65,1.13,-0.51402,0.0004,9.15576]
[1779063139955,43.26,76965.83,1.13,-0.51114,0.0004,9.1587]
[1779063141651,43.25,76984.48,1.13,-0.50366,0.0004,9.16411]
[1779063143120,43.25,76984.48,1.13,-0.50366,0.0004,9.16411]
[1779063143993,43.25,76988.13,1.13,-0.50219,0.0004,9.16479]
[1779063144959,43.25,76985.72,1.13,-0.50316,0.0004,9.16435]
[1779063147109,43.24,76984.59,1.13,-0.50361,0.0004,9.16413]
[1779063147130,43.24,76984.59,1.13,-0.50361,0.0004,9.16413]
[1779063147503,43.24,76984.59,1.13,-0.50361,0.0004,9.16413]
[1779063147559,43.24,76984.49,1.13,-0.50365,0.0004,9.16411]
[1779063150210,43.24,76986.32,1.13,-0.50292,0.0004,9.16447]
[1779063151722,43.25,76987.53,1.13,-0.50244,0.0004,9.15489]
[1779063154237,43.25,76989.91,1.13,-0.50148,0.0004,9.15528]
[1779063155696,43.25,76987.94,1.13,-0.50228,0.0004,9.15496]
[1779063157782,43.25,76987.94,1.13,-0.50228,0.0004,9.15496]
[1779063157799,43.25,76987.94,1.13,-0.50228,0.0004,9.15496]
[1779063157831,43.25,76987.94,1.13,-0.50228,0.0004,9.15496]
[1779063157850,43.25,76987.94,1.13,-0.50228,0.0004,9.15496]
[1779063158000,43.26,76972.32,1.13,-0.50855,0.0004,9.15115]
[1779063159835,43.26,76970.68,1.13,-0.50921,0.0004,9.15062]
[1779063159839,43.26,76970.68,1.13,-0.50921,0.0004,9.15062]
[1779063159845,43.26,76970.68,1.13,-0.50921,0.0004,9.15062]
[1779063159847,43.25,76968.36,1.13,-0.51014,0.0004,9.14982]
[1779063165322,43.25,76967.75,1.13,-0.51039,0.0004,9.1496]
[1779063166432,43.25,76969.9,1.13,-0.50953,0.0004,9.15035]
[1779063168022,43.25,76969.9,1.13,-0.50953,0.0004,9.15035]
[1779063169027,43.25,76968.92,1.13,-0.50992,0.0004,9.15002]
[1779063170506,43.25,76969.68,1.13,-0.50962,0.0004,9.15028]
[1779063170637,43.25,76970.47,1.13,-0.5093,0.0004,9.15055]
[1779063173839,43.24,76976.92,1.13,-0.50671,0.0004,9.15251]
[1779063174613,43.24,76980.49,1.13,-0.50527,0.0004,9.15342]
[1779063178673,43.25,76975.63,1.13,-0.50722,0.0004,9.15214]
[1779063181031,43.25,76975.63,1.13,-0.50722,0.0004,9.15214]
[1779063180953,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181125,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181338,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181401,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181418,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181519,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181585,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181756,43.25,76969.69,1.13,-0.50961,0.0004,9.15028]
[1779063181910,43.25,76950.85,1.13,-0.51718,0.0004,9.14221]
[1779063182117,43.25,76950.85,1.13,-0.51718,0.0004,9.14221]
[1779063182444,43.25,76950.85,1.13,-0.51718,0.0004,9.14221]
[1779063182449,43.25,76950.85,1.13,-0.51718,0.0004,9.14221]
[1779063182457,43.25,76950.85,1.13,-0.51718,0.0004,9.14221]
[1779063182468,43.25,76934.13,1.13,-0.5239,0.0004,9.13229]
[1779063183797,43.25,76934.13,1.13,-0.5239,0.0004,9.13229]
[1779063183892,43.25,76935.26,1.13,-0.52344,0.0004,9.13304]
[1779063185467,43.25,76937.44,1.13,-0.52257,0.0004,9.13446]
[1779063186796,43.26,76931.56,1.13,-0.52493,0.0004,9.13054]
[1779063187902,43.25,76921.27,1.13,-0.52906,0.0004,9.12291]
[1779063188862,43.25,76916.84,1.13,-0.53084,0.0004,9.11932]
[1779063189134,43.25,76916.84,1.13,-0.53084,0.0004,9.11932]
[1779063189959,43.25,76920.93,1.13,-0.5292,0.0004,9.12263]
[1779063190985,43.25,76920.93,1.13,-0.5292,0.0004,9.12263]
[1779063191034,43.25,76920.93,1.13,-0.5292,0.0004,9.12263]
[1779063191035,43.24,76925.5,1.13,-0.52737,0.0004,9.12615]
[1779063192028,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192166,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192182,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192587,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192649,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192731,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192806,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192944,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192994,43.24,76938.44,1.13,-0.52217,0.0004,9.13509]
[1779063192995,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193102,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193144,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193158,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193198,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193434,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193475,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193651,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193702,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193851,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193889,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193946,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193968,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063194053,43.24,76950.81,1.13,-0.5172,0.0004,9.14219]
[1779063193976,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194152,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194246,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194316,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194339,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194465,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194471,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194567,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194669,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194718,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194877,43.25,76965.87,1.13,-0.51115,0.0004,9.14891]
[1779063194906,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063195348,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063195393,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063195492,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063195543,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063196204,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063196211,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063196219,43.25,76981.76,1.13,-0.50476,0.0004,9.15372]
[1779063196553,43.25,76988.96,1.13,-0.50187,0.0004,9.15513]
[1779063198076,43.25,76988.96,1.13,-0.50187,0.0004,9.15513]
[1779063198140,43.25,76989.91,1.13,-0.50148,0.0004,9.15528]
[1779063198432,43.25,76989.91,1.13,-0.50148,0.0004,9.15528]
[1779063198583,43.25,76992.4,1.13,-0.50048,0.0004,9.15563]
[1779063199604,43.25,76992.4,1.13,-0.50048,0.0004,9.15563]
[1779063199909,43.25,76999.31,1.13,-0.49771,0.0004,9.15631]
[1779063203368,43.26,76999.84,1.13,-0.49749,0.0004,9.15634]
[1779063203497,43.26,76999.84,1.13,-0.49749,0.0004,9.15634]
[1779063203654,43.26,76999.84,1.13,-0.49749,0.0004,9.15634]
[1779063203993,43.26,76999.84,1.13,-0.49749,0.0004,9.15634]
[1779063203664,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204115,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204146,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204319,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204361,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204544,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204586,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204598,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204949,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204985,43.26,76992.24,1.13,-0.50055,0.0004,9.15561]
[1779063204967,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205157,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205193,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205369,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205400,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205569,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205604,43.26,76988.92,1.13,-0.50188,0.0004,9.15512]
[1779063205670,43.26,76982.33,1.13,-0.50453,0.0004,9.15385]
[1779063206776,43.26,76982.33,1.13,-0.50453,0.0004,9.15385]
[1779063206962,43.26,76986.17,1.13,-0.50298,0.0004,9.15464]
[1779063209950,43.27,76991.99,1.13,-0.50065,0.0004,9.15558]
[1779063210966,43.27,76991.99,1.13,-0.50065,0.0004,9.15558]
[1779063211042,43.26,76992.73,1.13,-0.50035,0.0004,9.14587]
[1779063213368,43.27,76993.55,1.13,-0.50002,0.0004,9.14597]
[1779063214061,43.27,76993.55,1.13,-0.50002,0.0004,9.14597]
[1779063214085,43.27,76993.55,1.13,-0.50002,0.0004,9.14597]
[1779063214065,43.27,76995.81,1.13,-0.49912,0.0004,9.14621]
[1779063215030,43.27,76999.34,1.13,-0.4977,0.0004,9.1465]
[1779063216018,43.26,77005.02,1.13,-0.49541,0.0004,9.14673]
[1779063221042,43.25,77006.38,1.13,-0.49486,0.0004,9.14673]
[1779063226055,43.23,77007.4,1.13,-0.49445,0.0004,9.14673]
[1779063226069,43.23,77004.3,1.13,-0.4957,0.0004,9.14671]
[1779063230074,43.21,77000.92,1.13,-0.49706,0.0004,9.1466]
[1779063234987,43.19,77002.97,1.13,-0.49624,0.0004,9.14668]
[1779063236026,43.19,77005.41,1.13,-0.49526,0.0004,9.14673]
[1779063237110,43.19,77007.49,1.13,-0.49442,0.0004,9.14673]
[1779063240036,43.18,77010.35,1.13,-0.49327,0.0004,9.14666]
[1779063240272,43.18,77010.35,1.13,-0.49327,0.0004,9.14666]
[1779063240282,43.18,77010.35,1.13,-0.49327,0.0004,9.14666]
[1779063240965,43.17,77007.36,1.13,-0.49447,0.0004,9.14673]
[1779063241961,43.17,77000.35,1.13,-0.49729,0.0004,9.14657]
[1779063243080,43.17,77004.35,1.13,-0.49568,0.0004,9.14672]
[1779063243367,43.17,77004.35,1.13,-0.49568,0.0004,9.14672]
[1779063243433,43.17,77004.35,1.13,-0.49568,0.0004,9.14672]
[1779063243530,43.17,77004.35,1.13,-0.49568,0.0004,9.14672]
[1779063244075,43.17,77012.22,1.13,-0.49251,0.0004,9.14657]
[1779063244997,43.16,77014.26,1.13,-0.49169,0.0004,9.14644]
[1779063249057,43.15,77015.38,1.13,-0.49124,0.0004,9.14635]
[1779063249493,43.15,77015.38,1.13,-0.49124,0.0004,9.14635]
[1779063249554,43.15,77015.38,1.13,-0.49124,0.0004,9.14635]
[1779063249922,43.14,77015.1,1.13,-0.49135,0.0004,9.14638]
[1779063251117,43.14,77018.98,1.13,-0.48978,0.0004,9.14599]
[1779063252928,43.14,77018.55,1.13,-0.48996,0.0004,9.14604]
[1779063252977,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253194,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253204,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253332,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253375,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253545,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253635,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253744,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253780,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253970,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063253991,43.14,77031.36,1.13,-0.4848,0.0004,9.14381]
[1779063254000,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254178,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254202,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254210,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254418,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254462,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254620,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063254958,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063255884,43.14,77036.13,1.13,-0.48287,0.0004,9.14259]
[1779063255964,43.14,77034.83,1.13,-0.4834,0.0004,9.14295]
[1779063256301,43.14,77034.83,1.13,-0.4834,0.0004,9.14295]
[1779063257112,43.14,77028.98,1.13,-0.48576,0.0004,9.14434]
[1779063257762,43.14,77028.98,1.13,-0.48576,0.0004,9.14434]
[1779063258083,43.14,77028.92,1.13,-0.48578,0.0004,9.14436]
[1779063258897,43.14,77028.92,1.13,-0.48578,0.0004,9.14436]
[1779063259024,43.14,77032.89,1.13,-0.48418,0.0004,9.14344]
[1779063260040,43.14,77036.75,1.13,-0.48262,0.0004,9.14242]
[1779063261104,43.14,77038.87,1.13,-0.48177,0.0004,9.1418]
[1779063262091,43.14,77043.42,1.13,-0.47994,0.0004,9.14032]
[1779063265111,43.14,77040.45,1.13,-0.48114,0.0004,9.14131]
[1779063266125,43.14,77043.42,1.13,-0.47994,0.0004,9.14032]
[1779063268058,43.15,77047.03,1.13,-0.47849,0.0004,9.13901]
[1779063269079,43.15,77051.73,1.13,-0.4766,0.0004,9.13712]
[1779063271132,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063272024,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063272059,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063272078,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063272359,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063273112,43.15,77066.04,1.13,-0.47082,0.0004,9.12027]
[1779063273115,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273243,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273273,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273341,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273642,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273729,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273803,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063273930,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063274026,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063274142,43.15,77072.02,1.13,-0.46841,0.0004,9.11678]
[1779063274127,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274216,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274341,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274390,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274552,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274571,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274762,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063274832,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063275033,43.15,77083.94,1.13,-0.46362,0.0004,9.10882]
[1779063275111,43.15,77098.55,1.13,-0.45776,0.0004,9.09728]
[1779063275167,43.15,77098.55,1.13,-0.45776,0.0004,9.09728]
[1779063276107,43.15,77098.7,1.13,-0.4577,0.0004,9.09715]
[1779063277113,43.15,77106.97,1.13,-0.45438,0.0004,9.08973]
[1779063278578,43.15,77108.23,1.13,-0.45388,0.0004,9.08855]
[1779063278614,43.15,77108.23,1.13,-0.45388,0.0004,9.08855]
[1779063279129,43.15,77108.98,1.13,-0.45358,0.0004,9.08783]
[1779063280144,43.15,77121.26,1.13,-0.44867,0.0004,9.07544]
[1779063280961,43.15,77121.26,1.13,-0.44867,0.0004,9.07544]
[1779063280997,43.15,77121.26,1.13,-0.44867,0.0004,9.07544]
[1779063281140,43.14,77121.52,1.13,-0.44856,0.0004,9.07516]
[1779063281790,43.14,77121.52,1.13,-0.44856,0.0004,9.07516]
[1779063284162,43.14,77124.52,1.13,-0.44736,0.0004,9.07191]
[1779063284427,43.14,77124.52,1.13,-0.44736,0.0004,9.07191]
[1779063285170,43.14,77126.02,1.13,-0.44676,0.0004,9.07026]
[1779063286176,43.1,77119.59,1.13,-0.44929,0.0004,9.07707]
[1779063287190,43.1,77117.24,1.13,-0.45023,0.0004,9.07952]
[1779063288193,43.1,77124.74,1.13,-0.44723,0.0004,9.07153]
[1779063288787,43.1,77124.74,1.13,-0.44723,0.0004,9.07153]
[1779063288904,43.1,77124.74,1.13,-0.44723,0.0004,9.07153]
[1779063289196,43.1,77127.34,1.13,-0.44619,0.0004,9.06864]
[1779063289321,43.1,77127.34,1.13,-0.44619,0.0004,9.06864]
[1779063289550,43.1,77127.34,1.13,-0.44619,0.0004,9.06864]
[1779063289597,43.1,77127.34,1.13,-0.44619,0.0004,9.06864]
[1779063290204,43.1,77127.5,1.13,-0.44612,0.0004,9.06846]
[1779063291213,43.06,77123.18,1.13,-0.44781,0.0004,9.07311]
[1779063292217,43.02,77116.08,1.13,-0.45061,0.0004,9.08047]
[1779063293815,43.02,77114.64,1.13,-0.45118,0.0004,9.08192]
[1779063293949,43.02,77114.64,1.13,-0.45118,0.0004,9.08192]
[1779063296462,43.01,77113.31,1.13,-0.45171,0.0004,9.08324]
[1779063296471,43.01,77113.31,1.13,-0.45171,0.0004,9.08324]
[1779063296563,43.01,77111.67,1.13,-0.45237,0.0004,9.08486]
[1779063300950,43.0,77112.7,1.13,-0.45195,0.0004,9.08383]
[1779063301010,43.0,77112.7,1.13,-0.45195,0.0004,9.08383]
[1779063301051,43.0,77124.93,1.13,-0.44704,0.0004,9.07098]
[1779063302208,43.0,77122.04,1.13,-0.4482,0.0004,9.07414]
[1779063302939,43.0,77122.04,1.13,-0.4482,0.0004,9.07414]
[1779063302950,43.0,77122.04,1.13,-0.4482,0.0004,9.07414]
[1779063302988,43.0,77122.04,1.13,-0.4482,0.0004,9.07414]
[1779063303088,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303287,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303393,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303439,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303597,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303631,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303799,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063303849,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063304009,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063304103,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063304212,43.0,77127.17,1.13,-0.44614,0.0004,9.06848]
[1779063304204,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304285,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304424,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304463,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304626,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304650,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304675,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304717,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304772,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304807,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304901,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304917,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304943,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063304969,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063305113,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063305172,43.0,77136.36,1.13,-0.44246,0.0004,9.05773]
[1779063305214,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305319,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305358,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305374,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305388,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305711,43.0,77132.96,1.13,-0.44382,0.0004,9.06179]
[1779063305760,43.0,77130.22,1.13,-0.44492,0.0004,9.06499]
[1779063306830,43.0,77130.22,1.13,-0.44492,0.0004,9.06499]
[1779063307159,43.0,77130.22,1.13,-0.44492,0.0004,9.06499]
[1779063307182,43.0,77130.22,1.13,-0.44492,0.0004,9.06499]
[1779063306987,43.0,77125.33,1.13,-0.44688,0.0004,9.07053]
[1779063307703,43.0,77125.33,1.13,-0.44688,0.0004,9.07053]
[1779063308226,43.0,77121.01,1.13,-0.44861,0.0004,9.07525]
[1779063309279,43.0,77117.84,1.13,-0.44988,0.0004,9.0786]
[1779063309971,43.0,77117.84,1.13,-0.44988,0.0004,9.0786]
[1779063310197,43.0,77117.84,1.13,-0.44988,0.0004,9.0786]
[1779063310203,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063310309,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063310409,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063310998,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063311095,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063311106,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063311137,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063311186,42.94,77121.1,1.13,-0.44851,0.0004,9.07495]
[1779063311163,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311338,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311369,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311560,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311585,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311759,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311795,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063311961,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063312004,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063312192,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063312205,42.94,77130.84,1.13,-0.4446,0.0004,9.06404]
[1779063312134,42.94,77136.47,1.13,-0.44234,0.0004,9.05733]
[1779063312279,42.94,77136.47,1.13,-0.44234,0.0004,9.05733]
[1779063312936,42.94,77136.47,1.13,-0.44234,0.0004,9.05733]
[1779063312966,42.94,77134.74,1.13,-0.44303,0.0004,9.05942]
[1779063313646,42.94,77138.82,1.13,-0.4414,0.0004,9.05445]
[1779063314703,42.94,77142.28,1.13,-0.44001,0.0004,9.05012]
[1779063316011,42.94,77142.28,1.13,-0.44001,0.0004,9.05012]
[1779063316022,42.94,77142.28,1.13,-0.44001,0.0004,9.05012]
[1779063316230,42.94,77142.4,1.13,-0.43997,0.0004,9.04997]
[1779063317609,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063317812,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063317825,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063317914,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063318003,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063318102,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063318206,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063318254,42.94,77142.05,1.13,-0.44011,0.0004,9.05042]
[1779063318237,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318411,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318440,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318652,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318680,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318856,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063318887,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063319060,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063319099,42.94,77144.22,1.13,-0.43924,0.0004,9.04765]
[1779063319161,42.94,77150.09,1.13,-0.43689,0.0004,9.03993]
[1779063319270,42.94,77150.09,1.13,-0.43689,0.0004,9.03993]
[1779063319290,42.94,77150.09,1.13,-0.43689,0.0004,9.03993]
[1779063319338,42.94,77150.09,1.13,-0.43689,0.0004,9.03993]
[1779063319459,42.94,77150.09,1.13,-0.43689,0.0004,9.03993]
[1779063320142,42.94,77145.32,1.13,-0.4388,0.0004,9.04623]
[1779063320719,42.94,77145.32,1.13,-0.4388,0.0004,9.04623]
[1779063320743,42.94,77145.32,1.13,-0.4388,0.0004,9.04623]
[1779063320755,42.94,77144.88,1.13,-0.43897,0.0004,9.04679]
[1779063322744,42.94,77144.88,1.13,-0.43898,0.0004,9.0468]
[1779063322787,42.94,77144.88,1.13,-0.43898,0.0004,9.0468]
[1779063323223,42.94,77155.79,1.13,-0.43461,0.0004,9.03214]
[1779063324282,42.94,77154.8,1.13,-0.43501,0.0004,9.03351]
[1779063325183,42.94,77154.8,1.13,-0.43501,0.0004,9.03351]
[1779063325257,42.94,77154.8,1.13,-0.43501,0.0004,9.03351]
[1779063325225,42.94,77150.83,1.13,-0.43659,0.0004,9.03893]
[1779063325314,42.94,77150.83,1.13,-0.43659,0.0004,9.03893]
[1779063326030,42.94,77150.83,1.13,-0.43659,0.0004,9.03893]
[1779063326032,42.94,77150.83,1.13,-0.43659,0.0004,9.03893]
[1779063326066,42.94,77150.83,1.13,-0.43659,0.0004,9.03893]
[1779063326119,42.95,77131.66,1.13,-0.44428,0.0004,9.06312]
[1779063327491,42.89,77118.08,1.13,-0.44967,0.0004,9.078]
[1779063328390,42.89,77118.08,1.13,-0.44967,0.0004,9.078]
[1779063328407,42.89,77118.08,1.13,-0.44967,0.0004,9.078]
[1779063328920,42.88,77113.78,1.13,-0.45139,0.0004,9.08239]
[1779063330197,42.88,77113.78,1.13,-0.45139,0.0004,9.08239]
[1779063330241,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063330481,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063330501,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063330794,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063330890,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063330955,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063331092,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063331120,42.87,77113.69,1.13,-0.45142,0.0004,9.08248]
[1779063331188,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331292,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331337,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331498,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331528,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331703,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331747,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331909,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331960,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063331996,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063332108,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063332130,42.87,77094.74,1.13,-0.45902,0.0004,9.09006]
[1779063332208,42.87,77081.02,1.13,-0.46457,0.0004,9.10063]
[1779063332308,42.87,77081.02,1.13,-0.46457,0.0004,9.10063]
[1779063332338,42.87,77081.02,1.13,-0.46457,0.0004,9.10063]
[1779063332361,42.87,77081.02,1.13,-0.46457,0.0004,9.10063]
[1779063333063,42.87,77083.81,1.13,-0.46344,0.0004,9.09863]
[1779063335169,42.87,77084.84,1.13,-0.46302,0.0004,9.09787]
[1779063335177,42.87,77084.84,1.13,-0.46302,0.0004,9.09787]
[1779063335262,42.87,77091.17,1.13,-0.46046,0.0004,9.09298]
[1779063336183,42.87,77099.19,1.13,-0.45722,0.0004,9.08626]
[1779063337237,42.87,77101.67,1.13,-0.45622,0.0004,9.08406]
[1779063338850,42.87,77101.1,1.13,-0.45645,0.0004,9.08457]
[1779063338937,42.87,77101.1,1.13,-0.45645,0.0004,9.08457]
[1779063339071,42.87,77101.1,1.13,-0.45645,0.0004,9.08457]
[1779063339109,42.87,77101.1,1.13,-0.45645,0.0004,9.08457]
[1779063339244,42.87,77101.1,1.13,-0.45645,0.0004,9.08457]
[1779063339210,42.87,77108.69,1.13,-0.45339,0.0004,9.07752]
[1779063339380,42.87,77108.69,1.13,-0.45339,0.0004,9.07752]
[1779063339447,42.87,77108.69,1.13,-0.45339,0.0004,9.07752]
[1779063339777,42.87,77108.69,1.13,-0.45339,0.0004,9.07752]
[1779063340270,42.87,77108.69,1.13,-0.45339,0.0004,9.07752]
[1779063339879,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340362,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340463,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340503,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340580,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340680,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340714,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063340881,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063341087,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063341113,42.87,77097.29,1.13,-0.45799,0.0004,9.08791]
[1779063341164,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063341900,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063341938,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063342109,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063342144,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063342173,42.87,77094.3,1.13,-0.4592,0.0004,9.09043]
[1779063342291,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063342303,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063342325,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063343113,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063343188,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063343195,42.87,77093.53,1.13,-0.45951,0.0004,9.09106]
[1779063343200,42.87,77084.71,1.13,-0.46308,0.0004,9.09796]
[1779063344258,42.87,77079.5,1.13,-0.46519,0.0004,9.1017]
[1779063346858,42.88,77077.35,1.13,-0.46606,0.0004,9.10317]
[1779063348907,42.88,77076.02,1.13,-0.4666,0.0004,9.10405]
[1779063349016,42.88,77076.02,1.13,-0.4666,0.0004,9.10405]
[1779063349088,42.88,77075.13,1.13,-0.46696,0.0004,9.10464]
[1779063350290,42.88,77078.68,1.13,-0.46552,0.0004,9.10226]
[1779063351171,42.88,77087.21,1.13,-0.46207,0.0004,9.09609]
[1779063351500,42.88,77087.21,1.13,-0.46207,0.0004,9.09609]
[1779063352213,42.87,77091.11,1.13,-0.46049,0.0004,9.09303]
[1779063353218,42.87,77091.11,1.13,-0.46049,0.0004,9.09303]
[1779063353436,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063353622,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063353750,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063353839,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063353934,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063354048,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063354117,42.87,77092.49,1.13,-0.45993,0.0004,9.09192]
[1779063354187,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063354321,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063354618,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063354632,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063354872,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063355039,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063355129,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063355138,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063355269,42.87,77107.95,1.13,-0.45369,0.0004,9.07823]
[1779063355230,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355379,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355392,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355492,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355585,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355710,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355732,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063355909,42.87,77120.76,1.13,-0.44852,0.0004,9.06519]
[1779063356011,42.87,77136.77,1.13,-0.44208,0.0004,9.04676]
[1779063357260,42.87,77136.77,1.13,-0.44208,0.0004,9.04676]
[1779063357318,42.87,77136.77,1.13,-0.44208,0.0004,9.04676]
[1779063357328,42.87,77136.77,1.13,-0.44208,0.0004,9.04676]
[1779063357707,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358502,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358527,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358548,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358585,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358656,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358712,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358757,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358820,42.87,77141.05,1.13,-0.44036,0.0004,9.04143]
[1779063358829,42.87,77144.05,1.13,-0.43915,0.0004,9.0376]
[1779063360513,42.87,77144.05,1.13,-0.43915,0.0004,9.03759]
[1779063360591,42.87,77144.05,1.13,-0.43915,0.0004,9.03759]
[1779063361239,42.87,77144.05,1.13,-0.43915,0.0004,9.03759]
[1779063360831,42.87,77129.56,1.13,-0.44497,0.0004,9.05534]
[1779063361854,42.86,77124.85,1.13,-0.44687,0.0004,9.06069]
[1779063362852,42.86,77124.85,1.13,-0.44687,0.0004,9.06069]
[1779063363023,42.86,77124.85,1.13,-0.44687,0.0004,9.06069]
[1779063363057,42.86,77124.85,1.13,-0.44687,0.0004,9.06069]
[1779063363286,42.87,77126.84,1.13,-0.44607,0.0004,9.05845]
[1779063364559,42.87,77126.84,1.13,-0.44607,0.0004,9.05845]
[1779063364600,42.87,77126.84,1.13,-0.44607,0.0004,9.05845]
[1779063365233,42.86,77143.03,1.13,-0.43956,0.0004,9.03889]
[1779063367556,42.86,77144.63,1.13,-0.43891,0.0004,9.03682]
[1779063367573,42.86,77144.63,1.13,-0.43891,0.0004,9.03682]
[1779063368272,42.86,77147.44,1.13,-0.43779,0.0004,9.03314]
[1779063373323,42.84,77148.86,1.13,-0.43719,0.0004,9.03114]
[1779063376196,42.82,77155.45,1.13,-0.43452,0.0004,9.02206]
[1779063377327,42.83,77159.18,1.13,-0.43303,0.0004,9.01679]
[1779063379259,42.82,77154.64,1.13,-0.43484,0.0004,9.02316]
[1779063380245,42.81,77152.33,1.13,-0.43576,0.0004,9.02631]
[1779063381292,42.81,77149.51,1.13,-0.43689,0.0004,9.03014]
[1779063386324,42.81,77151.07,1.13,-0.43626,0.0004,9.02801]
[1779063386282,42.81,77154.13,1.13,-0.43503,0.0004,9.0238]
[1779063390319,42.79,77151.8,1.13,-0.43594,0.0004,9.02693]
[1779063391285,42.79,77147.48,1.13,-0.43761,0.0004,9.02279]
[1779063394311,42.79,77150.98,1.13,-0.4362,0.0004,9.01807]
[1779063395235,42.79,77157.72,1.13,-0.4335,0.0004,9.00869]
[1779063398091,42.79,77158.37,1.13,-0.43324,0.0004,9.0078]
[1779063398129,42.79,77158.37,1.13,-0.43324,0.0004,9.0078]
[1779063398335,42.79,77159.59,1.13,-0.43275,0.0004,9.00603]
[1779063400053,42.79,77164.94,1.13,-0.4306,0.0004,8.99819]
[1779063400758,42.79,77164.94,1.13,-0.4306,0.0004,8.99819]
[1779063401128,42.79,77164.94,1.13,-0.4306,0.0004,8.99819]
[1779063401287,42.79,77168.35,1.13,-0.42924,0.0004,8.99306]
[1779063402484,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063402718,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063402826,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063403005,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063403119,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063403273,42.79,77170.43,1.13,-0.4284,0.0004,8.98987]
[1779063403240,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403392,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403504,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403624,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403690,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403835,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063403905,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404039,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404083,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404273,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404331,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404340,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404349,42.79,77181.73,1.13,-0.42388,0.0004,8.9719]
[1779063404142,42.79,77185.85,1.13,-0.42223,0.0004,8.96504]
[1779063405168,42.78,77190.89,1.13,-0.42022,0.0004,8.95646]
[1779063406275,42.78,77186.53,1.13,-0.42195,0.0004,8.96388]
[1779063406981,42.78,77186.53,1.13,-0.42195,0.0004,8.96388]
[1779063407071,42.78,77186.53,1.13,-0.42195,0.0004,8.96388]
[1779063407141,42.78,77187.17,1.13,-0.42169,0.0004,8.96278]
[1779063407672,42.78,77187.17,1.13,-0.42169,0.0004,8.96278]
[1779063408087,42.78,77187.17,1.13,-0.42169,0.0004,8.96278]
[1779063408252,42.78,77194.14,1.13,-0.41891,0.0004,8.95076]
[1779063408751,42.78,77194.14,1.13,-0.41891,0.0004,8.95076]
[1779063409283,42.78,77201.35,1.13,-0.41604,0.0004,8.93787]
[1779063410091,42.78,77201.35,1.13,-0.41604,0.0004,8.93787]
[1779063410386,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063410432,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063410583,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063410620,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063410743,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063410819,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063411019,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063411238,42.77,77206.81,1.13,-0.41386,0.0004,8.9278]
[1779063411312,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411438,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411480,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411639,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411658,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411839,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411866,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411927,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063411970,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412058,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412237,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412245,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412286,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412316,42.77,77219.46,1.13,-0.40884,0.0004,8.90346]
[1779063412383,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063412430,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063412653,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063412695,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063412861,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063412888,42.77,77234.58,1.13,-0.40285,0.00039,8.87252]
[1779063413204,42.77,77240.49,1.13,-0.40052,0.00039,8.85987]
[1779063414344,42.77,77241.27,1.13,-0.40021,0.00039,8.85817]
[1779063415345,42.77,77244.25,1.13,-0.39903,0.00039,8.85165]
[1779063415519,42.77,77244.25,1.13,-0.39903,0.00039,8.85165]
[1779063415575,42.77,77244.25,1.13,-0.39903,0.00039,8.85165]
[1779063415817,42.77,77244.25,1.13,-0.39903,0.00039,8.85165]
[1779063416122,42.77,77242.51,1.13,-0.39972,0.00039,8.85545]
[1779063416601,42.77,77242.51,1.13,-0.39972,0.00039,8.85545]
[1779063416642,42.77,77242.51,1.13,-0.39972,0.00039,8.85545]
[1779063416651,42.77,77242.51,1.13,-0.39972,0.00039,8.85545]
[1779063417128,42.77,77242.42,1.13,-0.39975,0.00039,8.85563]
[1779063417572,42.77,77242.42,1.13,-0.39975,0.00039,8.85563]
[1779063417642,42.77,77242.42,1.13,-0.39975,0.00039,8.85563]
[1779063418135,42.75,77244.6,1.13,-0.39887,0.00039,8.85071]
[1779063419142,42.74,77232.47,1.13,-0.40363,0.0004,8.87663]
[1779063419692,42.74,77232.47,1.13,-0.40363,0.0004,8.87663]
[1779063419739,42.74,77232.47,1.13,-0.40363,0.0004,8.87663]
[1779063420149,42.74,77227.51,1.13,-0.40559,0.0004,8.8869]
[1779063421916,42.74,77226.57,1.13,-0.40596,0.0004,8.88881]
[1779063422777,42.74,77227.44,1.13,-0.40561,0.0004,8.88701]
[1779063422992,42.74,77227.44,1.13,-0.40561,0.0004,8.88701]
[1779063423055,42.74,77227.44,1.13,-0.40561,0.0004,8.88701]
[1779063423180,42.74,77224.02,1.13,-0.40696,0.0004,8.89397]
[1779063424181,42.68,77206.07,1.13,-0.41398,0.0004,8.9283]
[1779063425066,42.68,77206.07,1.13,-0.41398,0.0004,8.9283]
[1779063425185,42.68,77194.07,1.13,-0.41876,0.0004,8.95004]
[1779063425614,42.68,77194.07,1.13,-0.41876,0.0004,8.95004]
[1779063426192,42.67,77190.3,1.13,-0.42026,0.0004,8.9566]
[1779063426691,42.67,77190.3,1.13,-0.42026,0.0004,8.9566]
[1779063427092,42.67,77190.3,1.13,-0.42026,0.0004,8.9566]
[1779063427151,42.67,77190.3,1.13,-0.42026,0.0004,8.9566]
[1779063427252,42.67,77186.96,1.13,-0.4216,0.0004,8.96231]
[1779063429214,42.67,77184.63,1.13,-0.42252,0.0004,8.9662]
[1779063429716,42.67,77184.63,1.13,-0.42252,0.0004,8.9662]
[1779063430381,42.67,77184.38,1.13,-0.42262,0.0004,8.96661]
[1779063431283,42.66,77180.96,1.13,-0.42399,0.0004,8.97227]
[1779063431774,42.66,77180.96,1.13,-0.42399,0.0004,8.97227]
[1779063432320,42.66,77178.81,1.13,-0.42485,0.0004,8.97578]
[1779063433311,42.66,77170.54,1.13,-0.42816,0.0004,8.98889]
[1779063433811,42.66,77170.54,1.13,-0.42816,0.0004,8.98889]
[1779063434391,42.66,77165.31,1.13,-0.43026,0.0004,8.99686]
[1779063436300,42.66,77172.17,1.13,-0.4275,0.0004,8.98634]
[1779063437288,42.66,77179.91,1.13,-0.4244,0.0004,8.97395]
[1779063437942,42.66,77179.91,1.13,-0.4244,0.0004,8.97395]
[1779063438311,42.66,77187.85,1.13,-0.42121,0.0004,8.96068]
[1779063440325,42.65,77183.41,1.13,-0.42299,0.0004,8.96815]
[1779063441084,42.65,77183.41,1.13,-0.42299,0.0004,8.96815]
[1779063441326,42.65,77183.41,1.13,-0.42299,0.0004,8.96815]
[1779063441342,42.65,77183.41,1.13,-0.42299,0.0004,8.96815]
[1779063441352,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063441727,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063441746,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063441877,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063441962,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442000,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442163,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442209,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442367,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442392,42.65,77193.96,1.13,-0.41876,0.0004,8.95004]
[1779063442368,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063442569,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063442602,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063442802,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063442839,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063443019,42.65,77210.83,1.13,-0.41203,0.0004,8.91902]
[1779063443314,42.65,77210.83,1.13,-0.41203,0.0004,8.91901]
[1779063443684,42.65,77210.83,1.13,-0.41203,0.0004,8.91901]
[1779063444321,42.65,77211.25,1.13,-0.41186,0.0004,8.91822]
[1779063444831,42.65,77211.25,1.13,-0.41186,0.0004,8.91822]
[1779063444870,42.65,77211.25,1.13,-0.41186,0.0004,8.91822]
[1779063445328,42.65,77211.24,1.13,-0.41186,0.0004,8.91824]
[1779063448303,42.65,77212.38,1.13,-0.41141,0.0004,8.91605]
[1779063450365,42.65,77216.68,1.13,-0.4097,0.0004,8.90768]
[1779063451397,42.65,77221.39,1.13,-0.40774,0.0004,8.88822]
[1779063451728,42.65,77221.39,1.13,-0.40774,0.0004,8.88822]
[1779063452385,42.65,77222.55,1.13,-0.40728,0.0004,8.88589]
[1779063454417,42.65,77222.55,1.13,-0.40728,0.0004,8.88589]
[1779063455398,42.65,77222.11,1.13,-0.40746,0.0004,8.8868]
[1779063458424,42.66,77219.11,1.13,-0.40865,0.0004,8.89283]
[1779063459429,42.66,77214.97,1.13,-0.4103,0.0004,8.90099]
[1779063462080,42.66,77211.88,1.13,-0.41153,0.0004,8.90698]
[1779063467490,42.66,77211.77,1.13,-0.41157,0.0004,8.90718]
[1779063472525,42.65,77212.77,1.13,-0.41117,0.0004,8.90523]
[1779063475371,42.65,77213.68,1.13,-0.41081,0.0004,8.90346]
[1779063475398,42.65,77213.71,1.13,-0.4108,0.0004,8.9034]
[1779063476553,42.65,77207.43,1.13,-0.4133,0.0004,8.91541]
[1779063478258,42.65,77207.43,1.13,-0.4133,0.0004,8.91541]
[1779063478272,42.65,77209.9,1.13,-0.41231,0.0004,8.91071]
[1779063480876,42.65,77211.95,1.13,-0.41149,0.0004,8.90678]
[1779063481330,42.65,77211.95,1.13,-0.41149,0.0004,8.90678]
[1779063481454,42.65,77211.95,1.13,-0.41149,0.0004,8.90678]
[1779063481396,42.64,77204.59,1.13,-0.41442,0.0004,8.92065]
[1779063483181,42.64,77199.73,1.13,-0.41635,0.0004,8.92953]
[1779063484062,42.64,77199.73,1.13,-0.41635,0.0004,8.92953]
[1779063484447,42.63,77198.55,1.13,-0.4168,0.0004,8.93157]
[1779063484850,42.63,77198.55,1.13,-0.4168,0.0004,8.93157]
[1779063484979,42.63,77196.26,1.13,-0.41771,0.0004,8.93568]
[1779063486069,42.62,77193.99,1.13,-0.41861,0.0004,8.93965]
[1779063487637,42.61,77191.47,1.13,-0.41961,0.0004,8.94405]
[1779063492698,42.61,77191.81,1.13,-0.41947,0.0004,8.94341]
[1779063492892,42.61,77194.74,1.13,-0.41829,0.0004,8.93823]
[1779063494417,42.61,77201.18,1.13,-0.41571,0.0004,8.92661]
[1779063495039,42.61,77204.37,1.13,-0.41444,0.0004,8.92072]
[1779063496425,42.6,77201.11,1.13,-0.41573,0.0004,8.92671]
[1779063498438,42.6,77193.73,1.13,-0.41868,0.0004,8.93995]
[1779063499473,42.6,77193.73,1.13,-0.41868,0.0004,8.93995]
[1779063499485,42.6,77193.73,1.13,-0.41868,0.0004,8.93995]
[1779063499865,42.6,77193.73,1.13,-0.41868,0.0004,8.93995]
[1779063499908,42.6,77193.73,1.13,-0.41868,0.0004,8.93995]
[1779063500364,42.6,77202.21,1.13,-0.41528,0.0004,8.92464]
[1779063501110,42.6,77202.21,1.13,-0.41528,0.0004,8.92464]
[1779063501183,42.6,77202.21,1.13,-0.41528,0.0004,8.92464]
[1779063501192,42.6,77202.21,1.13,-0.41528,0.0004,8.92464]
[1779063501463,42.59,77207.57,1.13,-0.41313,0.0004,8.91457]
[1779063502169,42.59,77205.3,1.13,-0.41404,0.0004,8.91884]
[1779063503861,42.59,77205.3,1.13,-0.41402,0.0004,8.91879]
[1779063504161,42.59,77205.3,1.13,-0.41402,0.0004,8.91879]
[1779063504168,42.59,77205.3,1.13,-0.41402,0.0004,8.91879]
[1779063504432,42.57,77200.7,1.13,-0.41584,0.0004,8.9272]
[1779063507160,42.56,77201.84,1.13,-0.41536,0.0004,8.925]
[1779063507200,42.56,77201.84,1.13,-0.41536,0.0004,8.925]
[1779063513181,42.55,77201.58,1.13,-0.41535,0.0004,8.91525]
[1779063513489,42.54,77196.32,1.13,-0.41745,0.0004,8.92478]
[1779063514268,42.54,77189.6,1.13,-0.42015,0.0004,8.93665]
[1779063516421,42.54,77178.73,1.13,-0.42452,0.0004,8.95496]
[1779063517849,42.54,77170.36,1.13,-0.4279,0.0004,8.96833]
[1779063519088,42.54,77170.36,1.13,-0.4279,0.0004,8.96833]
[1779063519405,42.54,77170.36,1.13,-0.4279,0.0004,8.96833]
[1779063519493,42.54,77170.36,1.13,-0.4279,0.0004,8.96833]
[1779063519562,42.54,77168.65,1.13,-0.42859,0.0004,8.97098]
[1779063520371,42.54,77168.65,1.13,-0.42859,0.0004,8.97098]
[1779063520473,42.54,77164.73,1.13,-0.43017,0.0004,8.97697]
[1779063520810,42.54,77164.73,1.13,-0.43017,0.0004,8.97697]
[1779063520821,42.54,77164.73,1.13,-0.43017,0.0004,8.97697]
[1779063521032,42.54,77163.44,1.13,-0.43069,0.0004,8.97891]
[1779063521918,42.54,77160.71,1.13,-0.43179,0.0004,8.98296]
[1779063527240,42.54,77158.89,1.13,-0.43253,0.0004,8.98563]
[1779063532954,42.54,77158.53,1.13,-0.43268,0.0004,8.98617]
[1779063534497,42.54,77163.48,1.13,-0.43068,0.0004,8.97887]
[1779063537128,42.54,77153.5,1.13,-0.43472,0.0004,8.99335]
[1779063540508,42.54,77160.35,1.13,-0.43195,0.0004,8.98351]
[1779063541363,42.54,77165.27,1.13,-0.42996,0.0004,8.97618]
[1779063542248,42.54,77161.99,1.13,-0.43128,0.0004,8.9811]
[1779063547053,42.54,77158.91,1.13,-0.43253,0.0004,8.98562]
[1779063548061,42.54,77156.77,1.13,-0.4334,0.0004,8.98871]
[1779063549131,42.54,77146.2,1.13,-0.43768,0.00041,9.00335]
[1779063550408,42.54,77146.2,1.13,-0.43768,0.00041,9.00335]
[1779063551173,42.54,77145.51,1.13,-0.43796,0.00041,9.00427]
[1779063551176,42.54,77145.51,1.13,-0.43796,0.00041,9.00427]
[1779063551250,42.54,77145.51,1.13,-0.43796,0.00041,9.00427]
[1779063551296,42.54,77145.51,1.13,-0.43796,0.00041,9.00427]
[1779063551480,42.54,77141.31,1.13,-0.43966,0.00041,9.00978]
[1779063553344,42.54,77140.99,1.13,-0.43979,0.00041,9.01017]
[1779063553394,42.54,77140.99,1.13,-0.43979,0.00041,9.01017]
[1779063553402,42.54,77140.99,1.13,-0.43979,0.00041,9.01017]
[1779063553418,42.54,77140.99,1.13,-0.43979,0.00041,9.01017]
[1779063553429,42.53,77136.75,1.13,-0.4415,0.00041,9.01553]
[1779063555387,42.53,77135.54,1.13,-0.44199,0.00041,9.01703]
[1779063555435,42.53,77136.17,1.13,-0.44173,0.00041,9.01624]
[1779063558131,42.52,77134.01,1.13,-0.4426,0.00041,9.01888]
[1779063559140,42.52,77130.14,1.13,-0.44417,0.00041,9.02354]
[1779063560075,42.52,77130.14,1.13,-0.44417,0.00041,9.02354]
[1779063560520,42.52,77128.35,1.13,-0.4449,0.00041,9.02564]
[1779063561526,42.52,77124.59,1.13,-0.44643,0.00041,9.02997]
[1779063564428,42.51,77121.41,1.13,-0.44772,0.00041,9.03352]
[1779063565533,42.51,77117.05,1.13,-0.44949,0.00041,9.03824]
[1779063565767,42.51,77117.05,1.13,-0.44949,0.00041,9.03824]
[1779063566448,42.51,77110.13,1.13,-0.45232,0.00041,9.04538]
[1779063567038,42.51,77110.13,1.13,-0.45232,0.00041,9.04538]
[1779063567195,42.51,77110.13,1.13,-0.45231,0.00041,9.04538]
[1779063568251,42.51,77104.7,1.13,-0.45453,0.00041,9.05067]
[1779063570319,42.51,77098.04,1.13,-0.45725,0.00041,9.05677]
[1779063573880,42.51,77096.26,1.13,-0.45794,0.00041,9.04839]
[1779063574443,42.51,77101.35,1.13,-0.45585,0.00041,9.04385]
[1779063574992,42.51,77101.35,1.13,-0.45585,0.00041,9.04385]
[1779063575252,42.5,77101.35,1.13,-0.45585,0.00041,9.04384]
[1779063576258,42.5,77106.39,1.13,-0.45379,0.00041,9.03909]
[1779063578087,42.5,77105.62,1.13,-0.4541,0.00041,9.03983]
[1779063578275,42.5,77107.9,1.13,-0.45317,0.00041,9.03762]
[1779063580290,42.5,77110.09,1.13,-0.45227,0.00041,9.03545]
[1779063584455,42.5,77101.91,1.13,-0.45561,0.00041,9.04331]
[1779063585541,42.5,77101.91,1.13,-0.45561,0.00041,9.04331]
[1779063585635,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586150,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586175,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586216,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586294,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586419,42.5,77101.98,1.13,-0.45559,0.00041,9.04324]
[1779063586560,42.5,77092.62,1.13,-0.45942,0.00041,9.05147]
[1779063586878,42.5,77092.62,1.13,-0.45942,0.00041,9.05147]
[1779063587341,42.5,77092.62,1.13,-0.45942,0.00041,9.05147]
[1779063588077,42.5,77092.62,1.13,-0.45942,0.00041,9.05147]
[1779063588347,42.5,77084.33,1.13,-0.46281,0.00041,9.05806]
[1779063589354,42.5,77073.86,1.13,-0.46711,0.00041,9.06544]
[1779063590080,42.5,77073.86,1.13,-0.46711,0.00041,9.06544]
[1779063590445,42.5,77073.86,1.13,-0.46711,0.00041,9.06544]
[1779063590527,42.5,77070.77,1.13,-0.46838,0.00041,9.06742]
[1779063592469,42.5,77070.68,1.13,-0.46841,0.00041,9.06747]
[1779063594388,42.5,77066.75,1.13,-0.47003,0.00041,9.06985]
[1779063595663,42.5,77066.7,1.13,-0.47005,0.00041,9.06988]
[1779063596402,42.5,77066.71,1.13,-0.47004,0.00041,9.06988]
[1779063598091,42.5,77067.77,1.13,-0.46961,0.00041,9.06925]
[1779063598423,42.5,77061.74,1.13,-0.47208,0.00041,9.07267]
[1779063600482,42.5,77057.33,1.13,-0.4739,0.00041,9.07495]
[1779063600981,42.5,77057.33,1.13,-0.4739,0.00041,9.07495]
[1779063601494,42.5,77053.19,1.13,-0.4756,0.00041,9.07692]
[1779063602513,42.5,77050.18,1.13,-0.47683,0.00041,9.07825]
[1779063602801,42.5,77050.18,1.13,-0.47683,0.00041,9.07825]
[1779063602812,42.5,77050.18,1.13,-0.47683,0.00041,9.07825]
[1779063603549,42.5,77051.83,1.13,-0.47615,0.00041,9.07753]
[1779063603939,42.5,77051.83,1.13,-0.47615,0.00041,9.07753]
[1779063604172,42.5,77051.83,1.13,-0.47615,0.00041,9.07753]
[1779063604480,42.5,77051.83,1.13,-0.47615,0.00041,9.07753]
[1779063604495,42.5,77063.63,1.13,-0.4713,0.00041,9.07163]
[1779063605158,42.5,77063.63,1.13,-0.4713,0.00041,9.07163]
[1779063605559,42.49,77078.68,1.13,-0.46513,0.00041,9.06217]
[1779063606555,42.49,77082.43,1.13,-0.46359,0.00041,9.05947]
[1779063606679,42.49,77082.43,1.13,-0.46359,0.00041,9.05947]
[1779063607512,42.49,77082.2,1.13,-0.46368,0.00041,9.05964]
[1779063610450,42.49,77081.24,1.13,-0.46408,0.00041,9.06034]
[1779063610477,42.49,77081.24,1.13,-0.46408,0.00041,9.06034]
[1779063610565,42.49,77081.95,1.13,-0.46378,0.00041,9.05982]
[1779063611029,42.49,77081.95,1.13,-0.46378,0.00041,9.05982]
[1779063611287,42.49,77081.95,1.13,-0.46378,0.00041,9.05982]
[1779063611321,42.49,77081.95,1.13,-0.46378,0.00041,9.05982]
[1779063611577,42.49,77096.76,1.13,-0.45772,0.00041,9.04793]
[1779063611890,42.49,77096.76,1.13,-0.45772,0.00041,9.04793]
[1779063611983,42.49,77096.76,1.13,-0.45772,0.00041,9.04793]
[1779063612201,42.49,77096.76,1.13,-0.45772,0.00041,9.04793]
[1779063612288,42.49,77096.76,1.13,-0.45772,0.00041,9.04793]
[1779063612521,42.49,77096.65,1.13,-0.45776,0.00041,9.04802]
[1779063613577,42.49,77121.59,1.13,-0.44757,0.00041,9.02328]
[1779063613870,42.49,77121.59,1.13,-0.44757,0.00041,9.02328]
[1779063613903,42.49,77121.59,1.13,-0.44757,0.00041,9.02328]
[1779063614533,42.49,77121.33,1.13,-0.44767,0.00041,9.02356]
[1779063615541,42.49,77118.42,1.13,-0.44886,0.00041,9.02674]
[1779063616549,42.49,77113.56,1.13,-0.45084,0.00041,9.03188]
[1779063616683,42.49,77113.56,1.13,-0.45084,0.00041,9.03188]
[1779063617294,42.49,77113.56,1.13,-0.45084,0.00041,9.03188]
[1779063617300,42.49,77113.56,1.13,-0.45084,0.00041,9.03188]
[1779063617566,42.49,77113.56,1.13,-0.45084,0.00041,9.03188]
[1779063617570,42.48,77113.01,1.13,-0.45107,0.00041,9.03244]
[1779063617638,42.48,77113.01,1.13,-0.45107,0.00041,9.03244]
[1779063617740,42.48,77113.01,1.13,-0.45107,0.00041,9.03244]
[1779063618563,42.48,77116.48,1.13,-0.44965,0.00041,9.02881]
[1779063619570,42.48,77126.9,1.13,-0.4454,0.00041,9.01724]
[1779063619649,42.48,77126.9,1.13,-0.4454,0.00041,9.01724]
[1779063620582,42.48,77133.93,1.13,-0.44253,0.00041,9.00885]
[1779063621395,42.48,77133.93,1.13,-0.44253,0.00041,9.00885]
[1779063621402,42.48,77133.93,1.13,-0.44253,0.00041,9.00885]
[1779063621584,42.48,77138.7,1.13,-0.44059,0.00041,9.00289]
[1779063621897,42.48,77138.7,1.13,-0.44059,0.00041,9.00289]
[1779063621925,42.48,77138.7,1.13,-0.44059,0.00041,9.00289]
[1779063622242,42.48,77138.7,1.13,-0.44059,0.00041,9.00289]
[1779063622603,42.48,77140.51,1.13,-0.43985,0.00041,9.00055]
[1779063623599,42.48,77135.23,1.13,-0.442,0.00041,9.00723]
[1779063623846,42.48,77135.23,1.13,-0.442,0.00041,9.00723]
[1779063624599,42.48,77135.23,1.13,-0.442,0.00041,9.00723]
[1779063625498,42.48,77136.31,1.13,-0.44156,0.00041,9.00589]
[1779063625508,42.48,77136.31,1.13,-0.44156,0.00041,9.00589]
[1779063625612,42.48,77136.31,1.13,-0.44156,0.00041,9.00589]
[1779063626619,42.48,77138.43,1.13,-0.4407,0.00041,9.00322]
[1779063627260,42.48,77135.35,1.13,-0.44195,0.00041,9.00709]
[1779063627940,42.48,77132.97,1.13,-0.44292,0.00041,9.01002]
[1779063629036,42.48,77132.97,1.13,-0.44292,0.00041,9.01002]
[1779063629266,42.48,77132.97,1.13,-0.44292,0.00041,9.01002]
[1779063629543,42.48,77132.97,1.13,-0.44292,0.00041,9.01002]
[1779063629547,42.48,77132.97,1.13,-0.44292,0.00041,9.01002]
[1779063629604,42.48,77124.94,1.13,-0.44619,0.00041,9.01947]
[1779063629673,42.48,77124.94,1.13,-0.44619,0.00041,9.01947]
[1779063630142,42.48,77116.82,1.13,-0.4495,0.00041,9.02843]
[1779063630690,42.48,77116.82,1.13,-0.4495,0.00041,9.02843]
[1779063631116,42.48,77116.82,1.13,-0.4495,0.00041,9.02843]
[1779063631131,42.48,77116.82,1.13,-0.4495,0.00041,9.02843]
[1779063631560,42.48,77107.49,1.13,-0.45327,0.00041,9.02801]
[1779063631766,42.48,77107.49,1.13,-0.45327,0.00041,9.02801]
[1779063631827,42.48,77107.49,1.13,-0.45327,0.00041,9.02801]
[1779063632618,42.48,77106.68,1.13,-0.4536,0.00041,9.0288]
[1779063633551,42.48,77106.68,1.13,-0.4536,0.00041,9.0288]
[1779063633588,42.48,77106.68,1.13,-0.4536,0.00041,9.0288]
[1779063633552,42.48,77096.56,1.13,-0.45775,0.00041,9.03813]
[1779063634629,42.48,77092.02,1.13,-0.45961,0.00041,9.042]
[1779063637605,42.48,77092.04,1.13,-0.4596,0.00041,9.04198]
[1779063637520,42.48,77096.27,1.13,-0.45786,0.00041,9.03838]
[1779063637859,42.48,77096.27,1.13,-0.45786,0.00041,9.03838]
[1779063638270,42.48,77096.27,1.13,-0.45786,0.00041,9.03838]
[1779063638323,42.48,77099.01,1.13,-0.45674,0.00041,9.03596]
[1779063639440,42.48,77099.01,1.13,-0.45674,0.00041,9.03596]
[1779063639449,42.48,77099.01,1.13,-0.45674,0.00041,9.03596]
[1779063639597,42.48,77107.54,1.13,-0.45325,0.00041,9.02795]
[1779063640517,42.48,77107.54,1.13,-0.45325,0.00041,9.02795]
[1779063640570,42.48,77111.92,1.13,-0.45145,0.00041,9.02358]
[1779063641522,42.47,77114.62,1.13,-0.45035,0.00041,9.02079]
[1779063644015,42.47,77114.01,1.13,-0.4506,0.00041,9.02142]
[1779063644528,42.47,77113.11,1.13,-0.45096,0.00041,9.02235]
[1779063644904,42.47,77113.11,1.13,-0.45096,0.00041,9.02235]
[1779063645612,42.47,77111.91,1.13,-0.45145,0.00041,9.02358]
[1779063645665,42.47,77111.91,1.13,-0.45145,0.00041,9.02358]
[1779063646539,42.47,77115.15,1.13,-0.45013,0.00041,9.02022]
[1779063647528,42.47,77118.36,1.13,-0.44882,0.00041,9.0168]
[1779063648096,42.47,77118.36,1.13,-0.44882,0.00041,9.0168]
[1779063648109,42.47,77118.36,1.13,-0.44882,0.00041,9.0168]
[1779063648542,42.47,77117.58,1.13,-0.44913,0.00041,9.01763]
[1779063654014,42.46,77117.47,1.13,-0.44917,0.00041,9.01773]
[1779063656962,42.46,77116.27,1.13,-0.44966,0.00041,9.019]
[1779063657110,42.46,77116.6,1.13,-0.44952,0.00041,9.01865]
[1779063657903,42.46,77116.6,1.13,-0.44952,0.00041,9.01865]
[1779063658476,42.46,77116.6,1.13,-0.44952,0.00041,9.01865]
[1779063658490,42.46,77116.6,1.13,-0.44952,0.00041,9.01865]
[1779063658492,42.46,77124.46,1.13,-0.44631,0.00041,9.00998]
[1779063659238,42.46,77128.84,1.13,-0.44452,0.00041,9.0049]
[1779063660433,42.46,77128.84,1.13,-0.44452,0.00041,9.0049]
[1779063661591,42.47,77135.95,1.13,-0.44163,0.00041,8.99629]
[1779063662613,42.47,77135.95,1.13,-0.44163,0.00041,8.99629]
[1779063662544,42.47,77131.48,1.13,-0.44345,0.00041,9.00177]
[1779063663620,42.46,77123.45,1.13,-0.44673,0.00041,9.01114]
[1779063664655,42.46,77120.38,1.13,-0.44798,0.00041,9.01455]
[1779063665393,42.46,77120.38,1.13,-0.44798,0.00041,9.01455]
[1779063665402,42.46,77120.38,1.13,-0.44798,0.00041,9.01455]
[1779063665607,42.46,77119.22,1.13,-0.44845,0.00041,9.01582]
[1779063666643,42.46,77119.22,1.13,-0.44845,0.00041,9.01582]
[1779063667433,42.46,77119.68,1.13,-0.44826,0.00041,9.01532]
[1779063667534,42.46,77127.05,1.13,-0.44525,0.00041,9.00698]
[1779063668472,42.46,77127.05,1.13,-0.44525,0.00041,9.00698]
[1779063668573,42.46,77131.06,1.13,-0.44361,0.00041,9.00224]
[1779063668689,42.46,77131.06,1.13,-0.44361,0.00041,9.00224]
[1779063668732,42.46,77131.06,1.13,-0.44361,0.00041,9.00224]
[1779063669439,42.46,77131.06,1.13,-0.44361,0.00041,9.00224]
[1779063670657,42.45,77125.7,1.13,-0.4458,0.00041,9.00854]
[1779063671966,42.45,77127.15,1.13,-0.4452,0.00041,9.00685]
[1779063672004,42.45,77127.15,1.13,-0.4452,0.00041,9.00685]
[1779063672588,42.45,77135.68,1.13,-0.44172,0.00041,8.99656]
[1779063672929,42.45,77135.68,1.13,-0.44172,0.00041,8.99656]
[1779063673031,42.45,77138.93,1.13,-0.44039,0.00041,8.99246]
[1779063674632,42.45,77138.93,1.13,-0.44039,0.00041,8.99246]
[1779063674837,42.45,77138.93,1.13,-0.4404,0.00041,8.99246]
[1779063675051,42.45,77138.93,1.13,-0.4404,0.00041,8.99246]
[1779063675067,42.45,77144.71,1.13,-0.43804,0.00041,8.98494]
[1779063675740,42.45,77144.71,1.13,-0.43804,0.00041,8.98494]
[1779063676549,42.45,77144.71,1.13,-0.43804,0.00041,8.98494]
[1779063676649,42.45,77148.38,1.13,-0.43655,0.00041,8.97999]
[1779063677775,42.46,77148.22,1.13,-0.43662,0.00041,8.98021]
[1779063677892,42.46,77148.22,1.13,-0.43662,0.00041,8.98021]
[1779063677959,42.46,77148.22,1.13,-0.43662,0.00041,8.98021]
[1779063677991,42.46,77148.03,1.13,-0.43669,0.00041,8.98047]
[1779063681188,42.46,77148.51,1.13,-0.4365,0.00041,8.97983]
[1779063681638,42.46,77149.22,1.13,-0.43621,0.00041,8.97886]
[1779063683624,42.46,77146.21,1.13,-0.43744,0.00041,8.98296]
[1779063684629,42.46,77139.73,1.13,-0.44008,0.00041,8.99147]
[1779063689662,42.46,77139.25,1.13,-0.44028,0.00041,8.9921]
[1779063689582,42.46,77133.96,1.13,-0.44244,0.00041,8.99874]
[1779063690689,42.46,77129.84,1.13,-0.44412,0.00041,9.00373]
[1779063691639,42.46,77129.84,1.13,-0.44412,0.00041,9.00373]
[1779063692713,42.46,77134.35,1.13,-0.44222,0.00041,8.98827]
[1779063693708,42.47,77138.49,1.13,-0.44053,0.00041,8.98308]
[1779063695670,42.47,77140.74,1.13,-0.43962,0.00041,8.9802]
[1779063696693,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697060,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697229,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697347,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697357,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697547,42.47,77146.24,1.13,-0.43738,0.00041,8.97294]
[1779063697589,42.47,77154.2,1.13,-0.43414,0.00041,8.96193]
[1779063697855,42.47,77154.2,1.13,-0.43414,0.00041,8.96193]
[1779063698617,42.47,77170.32,1.13,-0.42759,0.00041,8.93783]
[1779063699304,42.47,77170.32,1.13,-0.42759,0.00041,8.93783]
[1779063699620,42.47,77179.62,1.13,-0.42382,0.0004,8.92283]
[1779063700421,42.47,77179.62,1.13,-0.42382,0.0004,8.92283]
[1779063700490,42.47,77179.62,1.13,-0.42382,0.0004,8.92283]
[1779063700545,42.47,77174.31,1.13,-0.42597,0.00041,8.93149]
[1779063706276,42.47,77172.4,1.13,-0.42675,0.00041,8.93457]
[1779063706396,42.47,77172.4,1.13,-0.42675,0.00041,8.93457]
[1779063706529,42.47,77172.4,1.13,-0.42675,0.00041,8.93457]
[1779063706622,42.47,77167.66,1.13,-0.42868,0.00041,8.942]
[1779063707289,42.48,77155.74,1.13,-0.43352,0.00041,8.95977]
[1779063708444,42.48,77149.62,1.13,-0.43601,0.00041,8.96838]
[1779063709414,42.48,77149.62,1.13,-0.43601,0.00041,8.96838]
[1779063711471,42.48,77149.13,1.13,-0.43621,0.00041,8.96905]
[1779063711638,42.48,77145.38,1.13,-0.43774,0.00041,8.97413]
[1779063712641,42.48,77138.65,1.13,-0.44048,0.00041,8.98293]
[1779063714730,42.48,77138.42,1.13,-0.44058,0.00041,8.98323]
[1779063714751,42.47,77138.65,1.13,-0.44047,0.00041,8.98289]
[1779063715489,42.47,77138.65,1.13,-0.44047,0.00041,8.98289]
[1779063716177,42.47,77138.36,1.13,-0.44059,0.00041,8.98326]
[1779063716189,42.47,77138.36,1.13,-0.44059,0.00041,8.98326]
[1779063716271,42.46,77134.52,1.13,-0.44215,0.00041,8.98806]
[1779063717344,42.46,77134.52,1.13,-0.44215,0.00041,8.98806]
[1779063717636,42.46,77134.37,1.13,-0.44221,0.00041,8.98823]
[1779063718221,42.46,77134.37,1.13,-0.44221,0.00041,8.98823]
[1779063718226,42.46,77134.37,1.13,-0.44221,0.00041,8.98823]
[1779063718686,42.46,77137.13,1.13,-0.44108,0.00041,8.98476]
[1779063720667,42.45,77134.74,1.13,-0.44205,0.00041,8.98773]
[1779063721743,42.45,77137.31,1.13,-0.44099,0.00041,8.98451]
[1779063723367,42.45,77139.27,1.13,-0.44019,0.00041,8.98202]
[1779063723683,42.45,77138.66,1.13,-0.44044,0.00041,8.9828]
[1779063724385,42.45,77138.66,1.13,-0.44044,0.00041,8.9828]
[1779063724413,42.45,77136.12,1.13,-0.44147,0.00041,8.98599]
[1779063726066,42.44,77136.12,1.13,-0.44147,0.00041,8.98597]
[1779063726078,42.44,77136.12,1.13,-0.44147,0.00041,8.98597]
[1779063726324,42.44,77134.02,1.13,-0.44232,0.00041,8.98856]
[1779063728525,42.43,77132.6,1.13,-0.4429,0.00041,8.99028]
[1779063728532,42.43,77132.6,1.13,-0.4429,0.00041,8.99028]
[1779063728742,42.43,77132.6,1.13,-0.4429,0.00041,8.99028]
[1779063728740,42.43,77133.04,1.13,-0.44272,0.00041,8.98974]
[1779063728968,42.43,77133.04,1.13,-0.44272,0.00041,8.98974]
[1779063731047,42.43,77135.03,1.13,-0.4419,0.00041,8.98729]
[1779063731249,42.43,77135.03,1.13,-0.4419,0.00041,8.98729]
[1779063731369,42.43,77135.03,1.13,-0.4419,0.00041,8.98729]
[1779063731729,42.43,77136.89,1.13,-0.44114,0.00041,8.98496]
[1779063732724,42.43,77144.07,1.13,-0.43821,0.00041,8.97567]
[1779063733053,42.43,77144.07,1.13,-0.43821,0.00041,8.97567]
[1779063733084,42.43,77144.07,1.13,-0.43821,0.00041,8.97567]
[1779063733535,42.43,77144.07,1.13,-0.43821,0.00041,8.97567]
[1779063733633,42.43,77141.46,1.13,-0.43928,0.00041,8.97911]
[1779063734262,42.43,77141.46,1.13,-0.43928,0.00041,8.97911]
[1779063734272,42.43,77141.46,1.13,-0.43928,0.00041,8.97911]
[1779063734593,42.43,77141.46,1.13,-0.43928,0.00041,8.97911]
[1779063734694,42.43,77129.59,1.13,-0.44412,0.00041,8.9939]
[1779063736329,42.42,77129.59,1.13,-0.44412,0.00041,8.99389]
[1779063736338,42.42,77129.59,1.13,-0.44412,0.00041,8.99389]
[1779063736441,42.42,77129.59,1.13,-0.44412,0.00041,8.99389]
[1779063736744,42.42,77129.59,1.13,-0.44412,0.00041,8.99389]
[1779063736693,42.42,77117.75,1.13,-0.44896,0.00041,9.00733]
[1779063738408,42.42,77115.5,1.13,-0.44988,0.00041,9.00973]
[1779063738822,42.42,77115.5,1.13,-0.44988,0.00041,9.00973]
[1779063738949,42.42,77115.5,1.13,-0.44988,0.00041,9.00973]
[1779063739413,42.42,77109.82,1.13,-0.45221,0.00041,9.01559]
[1779063739900,42.42,77109.82,1.13,-0.45221,0.00041,9.01559]
[1779063739912,42.42,77109.82,1.13,-0.45221,0.00041,9.01559]
[1779063740707,42.42,77105.27,1.13,-0.45408,0.00041,9.02006]
[1779063740819,42.42,77105.27,1.13,-0.45408,0.00041,9.02006]
[1779063741762,42.42,77095.16,1.13,-0.45823,0.00041,9.02928]
[1779063742290,42.42,77095.16,1.13,-0.45823,0.00041,9.02928]
[1779063742745,42.42,77088.34,1.13,-0.46104,0.00041,9.03495]
[1779063743641,42.42,77086.06,1.13,-0.46197,0.00041,9.03675]
[1779063744315,42.42,77086.06,1.13,-0.46197,0.00041,9.03675]
[1779063744443,42.42,77086.06,1.13,-0.46197,0.00041,9.03675]
[1779063744533,42.42,77086.06,1.13,-0.46197,0.00041,9.03675]
[1779063744713,42.42,77102.45,1.13,-0.45524,0.00041,9.02273]
[1779063744807,42.42,77102.45,1.13,-0.45524,0.00041,9.02273]
[1779063744888,42.42,77102.45,1.13,-0.45524,0.00041,9.02273]
[1779063745542,42.42,77102.45,1.13,-0.45524,0.00041,9.02273]
[1779063745733,42.42,77102.45,1.13,-0.45524,0.00041,9.02273]
[1779063745605,42.42,77123.23,1.13,-0.44672,0.00041,9.00127]
[1779063746465,42.42,77123.32,1.13,-0.44668,0.00041,9.00116]
[1779063747472,42.42,77142.6,1.13,-0.4388,0.00041,8.97755]
[1779063748474,42.42,77142.6,1.13,-0.4388,0.00041,8.97755]
[1779063748480,42.42,77142.6,1.13,-0.4388,0.00041,8.97755]
[1779063748514,42.42,77142.6,1.13,-0.4388,0.00041,8.97755]
[1779063748721,42.42,77147.0,1.13,-0.437,0.00041,8.97168]
[1779063749749,42.42,77141.94,1.13,-0.43907,0.00041,8.97843]
[1779063750585,42.42,77141.94,1.13,-0.43907,0.00041,8.97843]
[1779063750620,42.42,77141.94,1.13,-0.43907,0.00041,8.97843]
[1779063750702,42.42,77138.79,1.13,-0.44035,0.00041,8.98251]
[1779063752163,42.42,77138.79,1.13,-0.4403,0.00041,8.97249]
[1779063752167,42.42,77138.79,1.13,-0.4403,0.00041,8.97249]
[1779063752777,42.42,77135.99,1.13,-0.44144,0.00041,8.97603]
[1779063754887,42.42,77138.01,1.13,-0.44061,0.00041,8.97348]
[1779063754918,42.42,77138.01,1.13,-0.44061,0.00041,8.97348]
[1779063754926,42.42,77138.01,1.13,-0.44061,0.00041,8.97348]
[1779063755898,42.42,77136.98,1.13,-0.44103,0.00041,8.97479]
[1779063756536,42.42,77131.95,1.13,-0.44309,0.00041,8.98101]
[1779063757542,42.41,77128.84,1.13,-0.44435,0.00041,8.98473]
[1779063758158,42.41,77128.84,1.13,-0.44435,0.00041,8.98473]
[1779063760049,42.41,77128.3,1.13,-0.44457,0.00041,8.98535]
[1779063760582,42.41,77132.07,1.13,-0.44303,0.00041,8.98083]
[1779063761163,42.41,77132.07,1.13,-0.44303,0.00041,8.98083]
[1779063761459,42.41,77132.07,1.13,-0.44303,0.00041,8.98083]
[1779063761571,42.41,77136.37,1.13,-0.44127,0.00041,8.97552]
[1779063763584,42.41,77134.03,1.13,-0.44223,0.00041,8.97843]
[1779063768619,42.4,77133.37,1.13,-0.44249,0.00041,8.97922]
[1779063769712,42.4,77133.37,1.13,-0.44249,0.00041,8.97922]
[1779063769729,42.4,77130.39,1.13,-0.44371,0.00041,8.98285]
[1779063772649,42.4,77126.24,1.13,-0.4454,0.00041,8.98773]
[1779063776479,42.38,77126.27,1.13,-0.44537,0.00041,8.98764]
[1779063777397,42.38,77126.56,1.13,-0.44525,0.00041,8.98728]
[1779063777682,42.37,77123.13,1.13,-0.44665,0.00041,8.99122]
[1779063778689,42.37,77120.18,1.13,-0.44786,0.00041,8.99451]
[1779063779698,42.37,77113.49,1.13,-0.4506,0.00041,9.00169]
[1779063780105,42.37,77113.49,1.13,-0.4506,0.00041,9.00169]
[1779063780703,42.37,77113.15,1.13,-0.45074,0.00041,9.00205]
[1779063783724,42.36,77118.39,1.13,-0.44859,0.00041,8.99646]
[1779063784775,42.36,77113.75,1.13,-0.45049,0.00041,9.00142]
[1779063785764,42.36,77105.85,1.13,-0.45374,0.00041,9.00938]
[1779063787756,42.36,77104.27,1.13,-0.45439,0.00041,9.0109]
[1779063788762,42.36,77117.87,1.13,-0.4488,0.00041,8.99701]
[1779063789771,42.35,77122.94,1.13,-0.44671,0.00041,8.99137]
[1779063790382,42.35,77122.94,1.13,-0.44671,0.00041,8.99137]
[1779063790462,42.35,77122.94,1.13,-0.44671,0.00041,8.99137]
[1779063790777,42.35,77124.68,1.13,-0.44599,0.00041,8.98937]
[1779063792394,42.35,77124.67,1.13,-0.44599,0.00041,8.98936]
[1779063792426,42.35,77124.67,1.13,-0.44599,0.00041,8.98936]
[1779063792438,42.35,77124.67,1.13,-0.44599,0.00041,8.98936]
[1779063792791,42.34,77124.8,1.13,-0.44593,0.00041,8.9892]
[1779063794397,42.34,77125.78,1.13,-0.44552,0.00041,8.98805]
[1779063794404,42.34,77125.78,1.13,-0.44552,0.00041,8.98805]
[1779063794804,42.33,77124.04,1.13,-0.44623,0.00041,8.99004]
[1779063795468,42.33,77124.04,1.13,-0.44623,0.00041,8.99004]
[1779063795477,42.33,77124.04,1.13,-0.44623,0.00041,8.99004]
[1779063795815,42.32,77123.35,1.13,-0.4465,0.00041,8.9908]
[1779063796818,42.32,77121.15,1.13,-0.44741,0.00041,8.99328]
[1779063797299,42.32,77121.15,1.13,-0.44741,0.00041,8.99328]
[1779063797825,42.32,77122.06,1.13,-0.44703,0.00041,8.99225]
[1779063803579,42.32,77122.01,1.13,-0.44705,0.00041,8.99229]
[1779063803676,42.31,77124.45,1.13,-0.44604,0.00041,8.9895]
[1779063808903,42.3,77126.58,1.13,-0.44515,0.00041,8.98699]
[1779063812791,42.3,77134.18,1.13,-0.44197,0.00041,8.96777]
[1779063813074,42.3,77134.18,1.13,-0.44197,0.00041,8.96777]
[1779063813748,42.3,77138.83,1.13,-0.44006,0.00041,8.96187]
[1779063817456,42.3,77138.25,1.13,-0.4403,0.00041,8.96264]
[1779063817481,42.3,77138.25,1.13,-0.4403,0.00041,8.96264]
[1779063817829,42.3,77137.78,1.13,-0.4405,0.00041,8.96325]
[1779063818870,42.3,77135.0,1.13,-0.44163,0.00041,8.96674]
[1779063819186,42.3,77135.0,1.13,-0.44163,0.00041,8.96674]
[1779063819819,42.3,77135.0,1.13,-0.44163,0.00041,8.96674]
[1779063819465,42.3,77130.58,1.13,-0.44345,0.00041,8.97219]
[1779063819980,42.3,77130.58,1.13,-0.44345,0.00041,8.97218]
[1779063822231,42.29,77129.34,1.13,-0.44395,0.00041,8.97367]
[1779063822599,42.29,77129.34,1.13,-0.44395,0.00041,8.97367]
[1779063822610,42.29,77129.34,1.13,-0.44395,0.00041,8.97367]
[1779063822816,42.29,77132.55,1.13,-0.44264,0.00041,8.96977]
[1779063823313,42.29,77132.55,1.13,-0.44264,0.00041,8.96977]
[1779063823414,42.3,77140.4,1.13,-0.43941,0.00041,8.95982]
[1779063826576,42.3,77139.91,1.13,-0.43962,0.00041,8.96048]
[1779063826585,42.3,77140.21,1.13,-0.4395,0.00041,8.9601]
[1779063828600,42.3,77140.21,1.13,-0.4395,0.00041,8.96011]
[1779063828608,42.3,77140.21,1.13,-0.4395,0.00041,8.96011]
[1779063828700,42.3,77129.82,1.13,-0.44376,0.00041,8.97312]
[1779063829504,42.3,77129.82,1.13,-0.44376,0.00041,8.97312]
[1779063829602,42.3,77128.54,1.13,-0.44428,0.00041,8.97463]
[1779063831584,42.3,77129.79,1.13,-0.44377,0.00041,8.97314]
[1779063831589,42.3,77129.79,1.13,-0.44377,0.00041,8.97314]
[1779063834101,42.29,77130.83,1.13,-0.44333,0.00041,8.97184]
[1779063834111,42.29,77130.83,1.13,-0.44333,0.00041,8.97184]
[1779063834828,42.28,77131.11,1.13,-0.44321,0.00041,8.97149]
[1779063836594,42.28,77131.54,1.13,-0.44303,0.00041,8.97096]
[1779063836598,42.28,77131.54,1.13,-0.44303,0.00041,8.97096]
[1779063836829,42.28,77129.24,1.13,-0.44398,0.00041,8.97373]
[1779063837839,42.28,77126.91,1.13,-0.44493,0.00041,8.97649]
[1779063838769,42.28,77126.91,1.13,-0.44493,0.00041,8.97649]
[1779063838889,42.28,77127.29,1.13,-0.44477,0.00041,8.97604]
[1779063838938,42.28,77127.29,1.13,-0.44477,0.00041,8.97604]
[1779063839894,42.27,77125.49,1.13,-0.44551,0.00041,8.97814]
[1779063841609,42.27,77124.83,1.13,-0.44578,0.00041,8.97891]
[1779063841614,42.27,77124.83,1.13,-0.44578,0.00041,8.97891]
[1779063841615,42.27,77124.83,1.13,-0.44578,0.00041,8.97891]
[1779063841815,42.27,77124.9,1.13,-0.44575,0.00041,8.97883]
[1779063842050,42.27,77124.9,1.13,-0.44575,0.00041,8.97883]
[1779063842848,42.27,77122.58,1.13,-0.44671,0.00041,8.98148]
[1779063844244,42.27,77122.28,1.13,-0.44683,0.00041,8.98182]
[1779063844343,42.27,77130.9,1.13,-0.44328,0.00041,8.97169]
[1779063846358,42.27,77135.06,1.13,-0.44158,0.00041,8.96656]
[1779063846914,42.27,77135.06,1.13,-0.44158,0.00041,8.96656]
[1779063847443,42.27,77135.06,1.13,-0.44158,0.00041,8.96656]
[1779063847448,42.27,77135.06,1.13,-0.44158,0.00041,8.96656]
[1779063847483,42.27,77135.06,1.13,-0.44158,0.00041,8.96656]
[1779063847495,42.28,77134.66,1.13,-0.44174,0.00041,8.96707]
[1779063850228,42.27,77135.72,1.13,-0.4413,0.00041,8.96573]
[1779063850844,42.27,77136.29,1.13,-0.44107,0.00041,8.96501]
[1779063855858,42.28,77137.6,1.13,-0.44054,0.00041,8.96337]
[1779063857544,42.28,77136.05,1.13,-0.44118,0.00041,8.96535]
[1779063857645,42.28,77135.88,1.13,-0.44125,0.00041,8.96557]
[1779063863014,42.27,77136.26,1.13,-0.44108,0.00041,8.96503]
[1779063864537,42.27,77136.17,1.13,-0.44111,0.00041,8.96513]
[1779063864642,42.27,77136.17,1.13,-0.44111,0.00041,8.96513]
[1779063864798,42.27,77136.17,1.13,-0.44111,0.00041,8.96513]
[1779063864872,42.27,77136.17,1.13,-0.44111,0.00041,8.96513]
[1779063864969,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865145,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865335,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865466,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865701,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865907,42.26,77134.05,1.13,-0.44198,0.00041,8.96779]
[1779063865794,42.26,77121.79,1.13,-0.44702,0.00041,8.98235]
[1779063866466,42.26,77121.79,1.13,-0.44702,0.00041,8.98235]
[1779063866869,42.26,77094.78,1.13,-0.45817,0.00041,9.00935]
[1779063867843,42.26,77087.91,1.13,-0.46101,0.00041,9.0151]
[1779063868711,42.26,77087.91,1.13,-0.46101,0.00041,9.0151]
[1779063868912,42.26,77086.46,1.13,-0.46161,0.00041,9.01625]
[1779063869863,42.26,77084.37,1.13,-0.46248,0.00041,9.01788]
[1779063870029,42.26,77084.37,1.13,-0.46248,0.00041,9.01788]
[1779063870836,42.26,77084.37,1.13,-0.46248,0.00041,9.01788]
[1779063870791,42.26,77080.13,1.13,-0.46423,0.00041,9.02105]
[1779063871009,42.26,77080.13,1.13,-0.46423,0.00041,9.02105]
[1779063871045,42.26,77080.13,1.13,-0.46423,0.00041,9.02105]
[1779063871757,42.27,77075.9,1.13,-0.46595,0.00041,9.01408]
[1779063872003,42.27,77075.9,1.13,-0.46595,0.00041,9.01408]
[1779063872598,42.27,77076.78,1.13,-0.46559,0.00041,9.01347]
[1779063875364,42.27,77074.79,1.13,-0.46642,0.00041,9.01484]
[1779063876630,42.27,77070.94,1.13,-0.46801,0.00041,9.01737]
[1779063879567,42.27,77070.14,1.13,-0.46834,0.00041,9.01787]
[1779063879617,42.27,77075.59,1.13,-0.46608,0.00041,9.01429]
[1779063880255,42.27,77075.59,1.13,-0.46608,0.00041,9.01429]
[1779063880488,42.27,77075.59,1.13,-0.46608,0.00041,9.01429]
[1779063880513,42.27,77075.59,1.13,-0.46608,0.00041,9.01429]
[1779063880726,42.27,77075.59,1.13,-0.46608,0.00041,9.01429]
[1779063880860,42.27,77085.42,1.13,-0.46201,0.00041,9.00711]
[1779063883798,42.27,77081.35,1.13,-0.4637,0.00041,9.0102]
[1779063887867,42.27,77089.8,1.13,-0.4602,0.00041,9.00361]
[1779063888087,42.27,77089.8,1.13,-0.4602,0.00041,9.00361]
[1779063889066,42.27,77091.39,1.13,-0.45954,0.00041,9.00229]
[1779063889127,42.27,77091.39,1.13,-0.45954,0.00041,9.00229]
[1779063889276,42.27,77091.39,1.13,-0.45954,0.00041,9.00229]
[1779063889892,42.27,77092.06,1.13,-0.45927,0.00041,9.00173]
[1779063891883,42.28,77089.42,1.13,-0.46036,0.00041,9.00393]
[1779063892474,42.28,77089.42,1.13,-0.46036,0.00041,9.00393]
[1779063892845,42.28,77094.84,1.13,-0.45812,0.00041,8.99935]
[1779063893705,42.28,77097.48,1.13,-0.45703,0.00041,8.99702]
[1779063893975,42.28,77097.48,1.13,-0.45703,0.00041,8.99702]
[1779063894050,42.28,77097.48,1.13,-0.45703,0.00041,8.99702]
[1779063894499,42.28,77097.48,1.13,-0.45703,0.00041,8.99703]
[1779063895505,42.28,77100.56,1.13,-0.45576,0.00041,8.99423]
[1779063896742,42.28,77100.56,1.13,-0.45576,0.00041,8.99423]
[1779063896829,42.28,77100.56,1.13,-0.45576,0.00041,8.99423]
[1779063902554,42.29,77097.42,1.13,-0.45706,0.00041,8.9971]
[1779063905885,42.29,77096.83,1.13,-0.45731,0.00041,8.99764]
[1779063905843,42.29,77094.81,1.13,-0.45814,0.00041,8.99941]
[1779063907916,42.3,77084.94,1.13,-0.46223,0.00041,9.00752]
[1779063909869,42.3,77084.94,1.13,-0.46223,0.00041,9.00752]
[1779063909913,42.3,77087.5,1.13,-0.46117,0.00041,9.00551]
[1779063911428,42.3,77087.5,1.13,-0.46117,0.00041,9.00551]
[1779063911923,42.3,77090.03,1.13,-0.46012,0.00041,9.00346]
[1779063914966,42.3,77092.28,1.13,-0.45919,0.00041,9.00159]
[1779063915634,42.3,77092.28,1.13,-0.45919,0.00041,9.00159]
[1779063915675,42.3,77092.28,1.13,-0.45919,0.00041,9.00159]
[1779063915879,42.3,77094.16,1.13,-0.45842,0.00041,8.99998]
[1779063916372,42.3,77094.16,1.13,-0.45842,0.00041,8.99998]
[1779063917390,42.3,77094.17,1.13,-0.45841,0.00041,8.99998]
[1779063917661,42.3,77100.78,1.13,-0.45568,0.00041,8.99406]
[1779063918636,42.3,77100.78,1.13,-0.45568,0.00041,8.99406]
[1779063918708,42.3,77100.78,1.13,-0.45568,0.00041,8.99406]
[1779063918737,42.3,77108.3,1.13,-0.45258,0.00041,8.98682]
[1779063919376,42.3,77108.3,1.13,-0.45258,0.00041,8.98682]
[1779063919922,42.3,77103.54,1.13,-0.45454,0.00041,8.99147]
[1779063920039,42.3,77103.54,1.13,-0.45454,0.00041,8.99147]
[1779063920881,42.3,77095.14,1.13,-0.45801,0.00041,8.99914]
[1779063921866,42.3,77091.03,1.13,-0.45971,0.00041,9.00264]
[1779063922345,42.3,77091.03,1.13,-0.45971,0.00041,9.00264]
[1779063922695,42.3,77091.03,1.13,-0.45971,0.00041,9.00264]
[1779063922724,42.3,77091.03,1.13,-0.45971,0.00041,9.00264]
[1779063924004,42.3,77089.14,1.13,-0.4605,0.00041,9.0042]
[1779063924332,42.3,77089.14,1.13,-0.4605,0.00041,9.0042]
[1779063924975,42.3,77089.73,1.13,-0.46025,0.00041,9.00372]
[1779063926897,42.3,77087.26,1.13,-0.46128,0.00041,9.00572]
[1779063928979,42.31,77083.77,1.13,-0.46272,0.00041,9.00844]
[1779063930539,42.31,77083.74,1.13,-0.46273,0.00041,9.00846]
[1779063930875,42.31,77077.51,1.13,-0.46531,0.00041,9.01302]
[1779063932420,42.31,77077.91,1.13,-0.46512,0.00041,9.00276]
[1779063932900,42.31,77085.36,1.13,-0.46203,0.00041,8.99723]
[1779063933439,42.31,77085.36,1.13,-0.46203,0.00041,8.99723]
[1779063933844,42.31,77091.61,1.13,-0.45944,0.00041,8.99218]
[1779063934462,42.31,77091.61,1.13,-0.45944,0.00041,8.99218]
[1779063934548,42.31,77091.61,1.13,-0.45944,0.00041,8.99218]
[1779063934563,42.31,77091.61,1.13,-0.45944,0.00041,8.99218]
[1779063934620,42.31,77091.61,1.13,-0.45944,0.00041,8.99218]
[1779063934797,42.31,77091.47,1.13,-0.4595,0.00041,8.9923]
[1779063935802,42.31,77098.12,1.13,-0.45675,0.00041,8.98652]
[1779063936809,42.31,77095.53,1.13,-0.45782,0.00041,8.98883]
[1779063938824,42.31,77097.76,1.13,-0.4569,0.00041,8.98685]
[1779063939899,42.31,77101.04,1.13,-0.45554,0.00041,8.98386]
[1779063941844,42.32,77097.59,1.13,-0.45697,0.00041,8.98701]
[1779063943871,42.32,77107.52,1.13,-0.45287,0.00041,8.97764]
[1779063944425,42.32,77107.52,1.13,-0.45287,0.00041,8.97764]
[1779063944438,42.32,77107.52,1.13,-0.45287,0.00041,8.97764]
[1779063944865,42.32,77107.52,1.13,-0.45287,0.00041,8.97764]
[1779063946950,42.32,77109.9,1.13,-0.45189,0.00041,8.97526]
[1779063948895,42.32,77118.79,1.13,-0.44822,0.00041,8.96586]
[1779063951946,42.3,77115.38,1.13,-0.44961,0.00041,8.96951]
[1779063953928,42.29,77112.94,1.13,-0.45061,0.00041,8.97206]
[1779063955296,42.29,77113.57,1.13,-0.45034,0.00041,8.97138]
[1779063955945,42.29,77119.6,1.13,-0.44785,0.00041,8.96485]
[1779063957960,42.28,77122.71,1.13,-0.44656,0.00041,8.96132]
[1779063959505,42.27,77123.87,1.13,-0.44607,0.00041,8.95997]
[1779063959970,42.27,77128.16,1.13,-0.4443,0.00041,8.95494]
[1779063960560,42.27,77128.16,1.13,-0.4443,0.00041,8.95494]
[1779063960618,42.27,77128.16,1.13,-0.4443,0.00041,8.95494]
[1779063960977,42.27,77129.7,1.13,-0.44367,0.00041,8.9531]
[1779063962991,42.26,77126.88,1.13,-0.44482,0.00041,8.95644]
[1779063965547,42.26,77125.56,1.13,-0.44536,0.00041,8.95798]
[1779063966016,42.26,77120.89,1.13,-0.44729,0.00041,8.96333]
[1779063967027,42.26,77114.8,1.13,-0.4498,0.00041,8.96999]
[1779063968030,42.26,77111.99,1.13,-0.45096,0.00041,8.97294]
[1779063968261,42.26,77111.99,1.13,-0.45096,0.00041,8.97294]
[1779063968270,42.26,77111.99,1.13,-0.45096,0.00041,8.97294]
[1779063969039,42.26,77111.22,1.13,-0.45128,0.00041,8.97374]
[1779063969595,42.26,77111.22,1.13,-0.45128,0.00041,8.97374]
[1779063970044,42.26,77110.87,1.13,-0.45143,0.00041,8.9741]
[1779063971052,42.26,77104.33,1.13,-0.45413,0.00041,8.98062]
[1779063973065,42.26,77109.91,1.13,-0.45183,0.00041,8.97509]
[1779063975000,42.26,77115.48,1.13,-0.44952,0.00041,8.96927]
[1779063976959,42.26,77119.75,1.13,-0.44776,0.00041,8.9646]
[1779063978991,42.26,77113.62,1.13,-0.45029,0.00041,8.97123]
[1779063979973,42.26,77109.14,1.13,-0.45214,0.00041,8.97586]
[1779063981510,42.26,77109.57,1.13,-0.45196,0.00041,8.97542]
[1779063982012,42.26,77104.94,1.13,-0.45388,0.00041,8.98002]
[1779063982291,42.26,77104.94,1.13,-0.45388,0.00041,8.98002]
[1779063983070,42.26,77104.94,1.13,-0.45388,0.00041,8.98002]
[1779063982985,42.26,77094.48,1.13,-0.45821,0.00041,8.98964]
[1779063983983,42.26,77091.78,1.13,-0.45933,0.00041,8.99195]
[1779063984778,42.26,77091.78,1.13,-0.45933,0.00041,8.99195]
[1779063985007,42.26,77085.68,1.13,-0.46186,0.00041,8.99691]
[1779063985994,42.26,77081.53,1.13,-0.46358,0.00041,9.00008]
[1779063987006,42.26,77079.18,1.13,-0.46456,0.00042,9.0018]
[1779063987436,42.26,77079.18,1.13,-0.46456,0.00042,9.0018]
[1779063987465,42.26,77079.18,1.13,-0.46456,0.00042,9.0018]
[1779063987638,42.27,77079.59,1.13,-0.46439,0.00041,9.0015]
[1779063988246,42.27,77079.59,1.13,-0.46439,0.00041,9.0015]
[1779063988337,42.27,77080.39,1.13,-0.46406,0.00041,9.00092]
[1779063989436,42.27,77080.39,1.13,-0.46406,0.00041,9.00092]
[1779063989505,42.27,77081.33,1.13,-0.46367,0.00041,9.00023]
[1779063992811,42.27,77082.02,1.13,-0.46335,0.00042,8.98974]
[1779063992949,42.27,77087.31,1.13,-0.46116,0.00042,8.98565]
[1779063993665,42.28,77091.58,1.13,-0.45939,0.00041,8.98215]
[1779063994388,42.28,77091.58,1.13,-0.45939,0.00041,8.98215]
[1779063994490,42.28,77092.25,1.13,-0.45911,0.00041,8.98159]
[1779063998942,42.28,77091.8,1.13,-0.4593,0.00041,8.98198]
[1779063999017,42.29,77091.51,1.13,-0.45943,0.00041,8.98223]
[1779063999395,42.29,77091.51,1.13,-0.45943,0.00041,8.98223]
[1779063999470,42.29,77091.51,1.13,-0.45943,0.00041,8.98223]
[1779063999656,42.29,77091.51,1.13,-0.45943,0.00041,8.98223]
[1779063999966,42.29,77091.51,1.13,-0.45943,0.00041,8.98223]
[1779064000053,42.29,77099.77,1.13,-0.456,0.00041,8.97497]
[1779064001045,42.29,77114.97,1.13,-0.44971,0.00041,8.95986]
[1779064002028,42.28,77117.33,1.13,-0.44873,0.00041,8.9573]
[1779064002145,42.28,77117.33,1.13,-0.44873,0.00041,8.9573]
[1779064003063,42.28,77117.46,1.13,-0.44867,0.00041,8.95715]
[1779064004022,42.28,77117.46,1.13,-0.44867,0.00041,8.95715]
[1779064004092,42.28,77113.04,1.13,-0.4505,0.00041,8.96187]
[1779064004109,42.28,77113.04,1.13,-0.4505,0.00041,8.96187]
[1779064006693,42.28,77113.42,1.13,-0.45034,0.00041,8.96147]
[1779064006928,42.28,77114.8,1.13,-0.44977,0.00041,8.96001]
[1779064007673,42.28,77114.8,1.13,-0.44977,0.00041,8.96001]
[1779064007774,42.28,77111.85,1.13,-0.45099,0.00041,8.96311]
[1779064009914,42.28,77107.91,1.13,-0.45262,0.00041,8.96713]
[1779064012018,42.28,77107.91,1.13,-0.45262,0.00041,8.96713]
[1779064012438,42.28,77104.77,1.13,-0.45392,0.00041,8.97022]
[1779064014482,42.28,77104.77,1.13,-0.45392,0.00041,8.97022]
[1779064019102,42.28,77106.97,1.13,-0.45301,0.00041,8.96807]
[1779064022037,42.28,77107.88,1.13,-0.45264,0.00041,8.96717]
[1779064023032,42.28,77108.81,1.13,-0.45225,0.00041,8.96624]
[1779064023633,42.28,77117.41,1.13,-0.4487,0.00041,8.95721]
[1779064024697,42.28,77117.41,1.13,-0.4487,0.00041,8.95721]
[1779064024751,42.28,77122.94,1.13,-0.44641,0.00041,8.95102]
[1779064025325,42.28,77122.94,1.13,-0.44641,0.00041,8.95102]
[1779064025330,42.28,77122.94,1.13,-0.44641,0.00041,8.95102]
[1779064028539,42.27,77119.4,1.13,-0.44786,0.00041,8.95498]
[1779064032615,42.26,77118.23,1.13,-0.44834,0.00041,8.95626]
[1779064032784,42.26,77114.69,1.13,-0.4498,0.00041,8.96008]
[1779064033226,42.26,77114.69,1.13,-0.4498,0.00041,8.96008]
[1779064033516,42.26,77114.69,1.13,-0.4498,0.00041,8.96008]
[1779064033530,42.26,77114.69,1.13,-0.4498,0.00041,8.96008]
[1779064033788,42.26,77104.09,1.13,-0.45419,0.00041,8.97083]
[1779064034242,42.26,77104.09,1.13,-0.45419,0.00041,8.97083]
[1779064035060,42.26,77094.48,1.13,-0.45817,0.00041,8.97964]
[1779064036844,42.26,77094.65,1.13,-0.4581,0.00041,8.97949]
[1779064036911,42.26,77094.65,1.13,-0.4581,0.00041,8.97949]
[1779064037020,42.26,77094.65,1.13,-0.4581,0.00041,8.97949]
[1779064037079,42.26,77096.0,1.13,-0.45754,0.00041,8.97831]
[1779064037695,42.26,77096.0,1.13,-0.45754,0.00041,8.97831]
[1779064037953,42.26,77096.0,1.13,-0.45754,0.00041,8.97831]
[1779064037976,42.26,77099.3,1.13,-0.45617,0.00041,8.97534]
[1779064039536,42.26,77101.99,1.13,-0.45506,0.00041,8.97284]
[1779064041081,42.26,77105.09,1.13,-0.45378,0.00041,8.96987]
[1779064041859,42.26,77105.09,1.13,-0.45378,0.00041,8.96987]
[1779064042091,42.26,77100.45,1.13,-0.4557,0.00041,8.97428]
[1779064042892,42.26,77100.45,1.13,-0.4557,0.00041,8.97428]
[1779064042937,42.26,77100.45,1.13,-0.4557,0.00041,8.97428]
[1779064042946,42.26,77091.87,1.13,-0.45926,0.00041,8.98188]
[1779064045905,42.26,77090.35,1.13,-0.45989,0.00041,8.98315]
[1779064045914,42.26,77090.35,1.13,-0.45989,0.00041,8.98315]
[1779064045922,42.26,77090.35,1.13,-0.45989,0.00041,8.98315]
[1779064049630,42.26,77088.26,1.13,-0.46075,0.00042,8.98486]
[1779064050498,42.26,77088.26,1.13,-0.46075,0.00042,8.98486]
[1779064052337,42.26,77088.75,1.13,-0.46051,0.00042,8.97446]
[1779064052921,42.26,77088.75,1.13,-0.46051,0.00042,8.97446]
[1779064053101,42.26,77089.61,1.13,-0.46016,0.00042,8.97376]
[1779064055094,42.27,77091.72,1.13,-0.45928,0.00042,8.972]
[1779064061065,42.27,77091.9,1.13,-0.45921,0.00042,8.97186]
[1779064066887,42.28,77092.11,1.13,-0.45913,0.00042,8.9717]
[1779064068154,42.29,77086.28,1.13,-0.46156,0.00042,8.97648]
[1779064069155,42.29,77083.62,1.13,-0.46266,0.00042,8.97855]
[1779064070163,42.29,77071.83,1.13,-0.46757,0.00042,8.98688]
[1779064071087,42.29,77064.82,1.13,-0.47048,0.00042,8.99119]
[1779064072097,42.29,77065.62,1.13,-0.47015,0.00042,8.99072]
[1779064074126,42.29,77070.94,1.13,-0.46794,0.00042,8.98746]
[1779064074888,42.29,77070.94,1.13,-0.46794,0.00042,8.98746]
[1779064075060,42.29,77074.39,1.13,-0.4665,0.00042,8.98519]
[1779064076838,42.29,77072.91,1.13,-0.46712,0.00042,8.98618]
[1779064076850,42.29,77072.91,1.13,-0.46712,0.00042,8.98618]
[1779064077177,42.29,77070.78,1.13,-0.46801,0.00042,8.98756]
[1779064079093,42.3,77067.27,1.13,-0.46947,0.00042,8.98974]
[1779064080405,42.3,77067.22,1.13,-0.46949,0.00042,8.98977]
[1779064080420,42.3,77067.22,1.13,-0.46949,0.00042,8.98977]
[1779064080425,42.3,77067.22,1.13,-0.46949,0.00042,8.98977]
[1779064080554,42.3,77067.22,1.13,-0.46949,0.00042,8.98977]
[1779064080924,42.3,77067.22,1.13,-0.46949,0.00042,8.98977]
[1779064082155,42.3,77067.22,1.13,-0.46949,0.00042,8.98978]
[1779064083120,42.3,77070.24,1.13,-0.46823,0.00042,8.98791]
[1779064083356,42.3,77070.24,1.13,-0.46823,0.00042,8.98791]
[1779064083416,42.3,77070.24,1.13,-0.46823,0.00042,8.98791]
[1779064084087,42.29,77073.65,1.13,-0.46681,0.00042,8.98569]
[1779064084220,42.29,77073.65,1.13,-0.46681,0.00042,8.98569]
[1779064085124,42.29,77073.65,1.13,-0.46681,0.00042,8.98569]
[1779064085130,42.29,77081.23,1.13,-0.46366,0.00042,8.98036]
[1779064086182,42.3,77086.07,1.13,-0.46165,0.00042,8.97666]
[1779064087129,42.3,77086.07,1.13,-0.46165,0.00042,8.97666]
[1779064087146,42.3,77088.55,1.13,-0.46062,0.00042,8.97468]
[1779064087222,42.3,77088.55,1.13,-0.46062,0.00042,8.97468]
[1779064087516,42.3,77088.55,1.13,-0.46062,0.00042,8.97468]
[1779064087872,42.3,77088.35,1.13,-0.46071,0.00042,8.97484]
[1779064089215,42.3,77089.3,1.13,-0.46031,0.00042,8.97407]
[1779064090399,42.3,77088.46,1.13,-0.46066,0.00042,8.97476]
[1779064090896,42.3,77092.18,1.13,-0.45912,0.00041,8.97168]
[1779064091944,42.3,77098.31,1.13,-0.45658,0.00041,8.96631]
[1779064095136,42.31,77095.46,1.13,-0.45776,0.00041,8.96886]
[1779064096055,42.31,77090.37,1.13,-0.45988,0.00041,8.97321]
[1779064096615,42.31,77090.37,1.13,-0.45988,0.00041,8.97321]
[1779064096848,42.31,77090.37,1.13,-0.45988,0.00041,8.97321]
[1779064097096,42.31,77090.37,1.13,-0.45988,0.00041,8.97321]
[1779064097130,42.31,77090.37,1.13,-0.45988,0.00041,8.97321]
[1779064097170,42.31,77051.77,1.13,-0.47593,0.00042,8.99793]
[1779064097388,42.31,77051.77,1.13,-0.47593,0.00042,8.99793]
[1779064097470,42.31,77051.77,1.13,-0.47593,0.00042,8.99793]
[1779064098101,42.31,77051.77,1.13,-0.47593,0.00042,8.99793]
[1779064098101,42.32,77015.85,1.13,-0.49091,0.00042,9.0078]
[1779064099037,42.32,77015.85,1.13,-0.49091,0.00042,9.0078]
[1779064099213,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064099324,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064099469,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064099708,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064099977,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064100036,42.32,77013.87,1.13,-0.49174,0.00042,9.00798]
[1779064100072,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100432,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100487,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100613,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100730,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100852,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064100974,42.32,77020.01,1.13,-0.48917,0.00042,9.00731]
[1779064101072,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101386,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101400,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101404,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101773,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101841,42.32,77026.94,1.13,-0.48628,0.00042,9.00611]
[1779064101976,42.32,77027.32,1.13,-0.48612,0.00042,9.00603]
[1779064103210,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064103502,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064103561,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064103583,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064103942,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064103988,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064104109,42.32,77034.54,1.13,-0.48311,0.00042,9.00425]
[1779064104125,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064104459,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064105466,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064105481,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064105493,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064106191,42.32,77045.84,1.13,-0.4784,0.00042,9.00044]
[1779064106004,42.32,77051.85,1.13,-0.4759,0.00042,8.9979]
[1779064106225,42.32,77051.85,1.13,-0.4759,0.00042,8.9979]
[1779064107492,42.31,77052.91,1.13,-0.47545,0.00042,8.99741]
[1779064108027,42.31,77055.26,1.13,-0.47447,0.00042,8.99629]
[1779064108966,42.31,77055.26,1.13,-0.47447,0.00042,8.99629]
[1779064108986,42.31,77055.26,1.13,-0.47447,0.00042,8.99629]
[1779064109040,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064109326,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064109405,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064109929,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064109969,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064110036,42.3,77056.49,1.13,-0.47396,0.00042,8.99569]
[1779064111041,42.3,77057.61,1.13,-0.47347,0.00042,8.98513]
[1779064112048,42.3,77060.04,1.13,-0.47246,0.00042,8.98387]
[1779064113198,42.3,77060.04,1.13,-0.47246,0.00042,8.98387]
[1779064113209,42.31,77059.5,1.13,-0.47268,0.00042,8.98415]
[1779064113242,42.31,77059.5,1.13,-0.47268,0.00042,8.98415]
[1779064113729,42.31,77059.5,1.13,-0.47268,0.00042,8.98415]
[1779064114204,42.31,77059.5,1.13,-0.47268,0.00042,8.98415]
[1779064114062,42.31,77059.5,1.13,-0.47268,0.00042,8.98416]
[1779064115119,42.31,77070.14,1.13,-0.46825,0.00042,8.97798]
[1779064116021,42.31,77070.14,1.13,-0.46825,0.00042,8.97798]
[1779064116082,42.31,77075.39,1.13,-0.46607,0.00042,8.97453]
[1779064116816,42.31,77075.39,1.13,-0.46607,0.00042,8.97453]
[1779064117173,42.31,77079.78,1.13,-0.46424,0.00042,8.97144]
[1779064117588,42.31,77079.78,1.13,-0.46424,0.00042,8.97144]
[1779064118087,42.31,77079.78,1.13,-0.46424,0.00042,8.97144]
[1779064118152,42.31,77086.37,1.13,-0.46151,0.00042,8.96644]
[1779064120025,42.32,77087.75,1.13,-0.46093,0.00042,8.96535]
[1779064120146,42.32,77090.02,1.13,-0.45999,0.00042,8.9635]
[1779064121777,42.32,77090.02,1.13,-0.45999,0.00042,8.9635]
[1779064121912,42.32,77090.02,1.13,-0.45999,0.00042,8.9635]
[1779064121999,42.32,77090.02,1.13,-0.45999,0.00042,8.9635]
[1779064122172,42.32,77090.02,1.13,-0.45999,0.00042,8.9635]
[1779064122123,42.32,77094.04,1.13,-0.45832,0.00042,8.9601]
[1779064123130,42.32,77094.32,1.13,-0.45821,0.00042,8.95986]
[1779064126153,42.33,77091.88,1.13,-0.45923,0.00042,8.96196]
[1779064131186,42.33,77090.41,1.13,-0.45984,0.00042,8.96321]
[1779064134208,42.34,77094.62,1.13,-0.4581,0.00041,8.95964]
[1779064136221,42.34,77092.09,1.13,-0.45915,0.00042,8.96181]
[1779064138235,42.34,77088.19,1.13,-0.46077,0.00042,8.96504]
[1779064139242,42.34,77085.54,1.13,-0.46187,0.00042,8.96714]
[1779064144810,42.35,77085.45,1.13,-0.46191,0.00042,8.96722]
[1779064144911,42.35,77089.05,1.13,-0.46042,0.00042,8.96435]
[1779064146173,42.35,77094.42,1.13,-0.45819,0.00041,8.95983]
[1779064147255,42.35,77094.42,1.13,-0.45819,0.00041,8.95983]
[1779064147192,42.35,77097.41,1.13,-0.45695,0.00041,8.95719]
[1779064147973,42.35,77097.41,1.13,-0.45695,0.00041,8.95719]
[1779064148240,42.35,77097.41,1.13,-0.45695,0.00041,8.95719]
[1779064148125,42.35,77098.5,1.13,-0.4565,0.00041,8.95622]
[1779064149138,42.35,77102.47,1.13,-0.45485,0.00041,8.95254]
[1779064150938,42.35,77102.47,1.13,-0.45485,0.00041,8.95254]
[1779064151166,42.36,77105.52,1.13,-0.4536,0.00041,8.94964]
[1779064154265,42.37,77103.05,1.13,-0.45464,0.00041,8.95205]
[1779064155258,42.37,77103.05,1.13,-0.45464,0.00041,8.95205]
[1779064154612,42.38,77100.5,1.13,-0.4557,0.00041,8.95444]
[1779064156190,42.38,77100.5,1.13,-0.4557,0.00041,8.95444]
[1779064156200,42.38,77100.5,1.13,-0.4557,0.00041,8.95444]
[1779064156215,42.38,77089.09,1.13,-0.46043,0.00041,8.96437]
[1779064157252,42.38,77084.96,1.13,-0.46214,0.00042,8.96765]
[1779064162253,42.38,77086.51,1.13,-0.4615,0.00041,8.96644]
[1779064162668,42.38,77087.78,1.13,-0.46097,0.00041,8.96543]
[1779064163056,42.38,77087.78,1.13,-0.46097,0.00041,8.96543]
[1779064163221,42.38,77082.81,1.13,-0.46303,0.00042,8.9693]
[1779064163353,42.38,77082.81,1.13,-0.46303,0.00042,8.9693]
[1779064164256,42.38,77082.81,1.13,-0.46303,0.00042,8.9693]
[1779064164275,42.37,77063.57,1.13,-0.47103,0.00042,8.98199]
[1779064165225,42.37,77053.01,1.13,-0.47542,0.00042,8.98741]
[1779064165520,42.37,77053.01,1.13,-0.47542,0.00042,8.98741]
[1779064166234,42.36,77053.71,1.13,-0.47512,0.00042,8.98709]
[1779064168222,42.36,77050.15,1.13,-0.4766,0.00042,8.98869]
[1779064170248,42.36,77052.57,1.13,-0.4756,0.00042,8.98761]
[1779064170526,42.36,77052.57,1.13,-0.4756,0.00042,8.98761]
[1779064170535,42.36,77052.57,1.13,-0.4756,0.00042,8.98761]
[1779064170535,42.36,77052.57,1.13,-0.4756,0.00042,8.98761]
[1779064171224,42.36,77053.95,1.13,-0.475,0.00042,8.97697]
[1779064173020,42.36,77053.59,1.13,-0.47515,0.00042,8.97714]
[1779064173032,42.36,77053.59,1.13,-0.47515,0.00042,8.97714]
[1779064173040,42.36,77053.59,1.13,-0.47515,0.00042,8.97714]
[1779064173127,42.36,77053.59,1.13,-0.47515,0.00042,8.97714]
[1779064173142,42.36,77054.22,1.13,-0.47489,0.00042,8.97684]
[1779064173580,42.36,77054.22,1.13,-0.47489,0.00042,8.97684]
[1779064173637,42.36,77054.22,1.13,-0.47489,0.00042,8.97684]
[1779064173720,42.36,77061.35,1.13,-0.47191,0.00042,8.9732]
[1779064175574,42.36,77072.3,1.13,-0.46736,0.00042,8.96664]
[1779064176344,42.36,77072.3,1.13,-0.46736,0.00042,8.96664]
[1779064176768,42.36,77072.76,1.13,-0.46717,0.00042,8.96634]
[1779064177801,42.36,77072.76,1.13,-0.46717,0.00042,8.96634]
[1779064177811,42.36,77072.76,1.13,-0.46717,0.00042,8.96634]
[1779064178017,42.36,77073.07,1.13,-0.46704,0.00042,8.96614]
[1779064179842,42.36,77073.68,1.13,-0.46679,0.00042,8.96574]
[1779064180002,42.37,77074.11,1.13,-0.46661,0.00042,8.96545]
[1779064185054,42.38,77073.22,1.13,-0.46698,0.00042,8.96606]
[1779064185676,42.38,77071.64,1.13,-0.46764,0.00042,8.96709]
[1779064185745,42.38,77071.64,1.13,-0.46764,0.00042,8.96709]
[1779064185845,42.38,77071.64,1.13,-0.46764,0.00042,8.96709]
[1779064185846,42.38,77069.4,1.13,-0.46858,0.00042,8.96851]
[1779064186911,42.38,77069.4,1.13,-0.46858,0.00042,8.96851]
[1779064186921,42.38,77064.72,1.13,-0.47052,0.00042,8.97132]
[1779064188034,42.38,77064.72,1.13,-0.47052,0.00042,8.97132]
[1779064188039,42.38,77064.72,1.13,-0.47052,0.00042,8.97132]
[1779064188174,42.37,77061.91,1.13,-0.47169,0.00042,8.9729]
[1779064190292,42.37,77059.3,1.13,-0.47278,0.00042,8.97431]
[1779064191233,42.37,77061.88,1.13,-0.4717,0.00042,8.97292]
[1779064192284,42.37,77066.58,1.13,-0.46974,0.00042,8.97022]
[1779064192637,42.37,77066.58,1.13,-0.46974,0.00042,8.97022]
[1779064193262,42.37,77070.41,1.13,-0.46815,0.00042,8.96787]
[1779064195265,42.37,77072.75,1.13,-0.46718,0.00042,8.96636]
[1779064196213,42.37,77078.01,1.13,-0.46499,0.00042,8.96278]
[1779064199216,42.38,77074.18,1.13,-0.46659,0.00042,8.96542]
[1779064200295,42.38,77074.18,1.13,-0.46659,0.00042,8.96542]
[1779064200311,42.38,77074.18,1.13,-0.46659,0.00042,8.96542]
[1779064200311,42.38,77073.33,1.13,-0.46694,0.00042,8.96599]
[1779064200555,42.38,77073.33,1.13,-0.46694,0.00042,8.96599]
[1779064200810,42.38,77073.33,1.13,-0.46694,0.00042,8.96599]
[1779064201231,42.38,77066.22,1.13,-0.4699,0.00042,8.97045]
[1779064201908,42.38,77066.22,1.13,-0.4699,0.00042,8.97045]
[1779064202260,42.38,77060.76,1.13,-0.47217,0.00042,8.97354]
[1779064203050,42.38,77050.86,1.13,-0.4763,0.00042,8.97839]
[1779064204135,42.38,77050.86,1.13,-0.4763,0.00042,8.97839]
[1779064204143,42.38,77050.86,1.13,-0.4763,0.00042,8.97839]
[1779064204254,42.38,77037.99,1.13,-0.48166,0.00042,8.98327]
[1779064205178,42.38,77033.96,1.13,-0.48335,0.00042,8.98446]
[1779064206286,42.38,77031.71,1.13,-0.48428,0.00042,8.98506]
[1779064206545,42.38,77031.71,1.13,-0.48428,0.00042,8.98506]
[1779064206558,42.38,77031.71,1.13,-0.48428,0.00042,8.98506]
[1779064206575,42.38,77031.71,1.13,-0.48428,0.00042,8.98506]
[1779064206643,42.38,77031.71,1.13,-0.48428,0.00042,8.98506]
[1779064207214,42.38,77030.26,1.13,-0.48489,0.00042,8.98542]
[1779064208128,42.38,77036.14,1.13,-0.48244,0.00042,8.98384]
[1779064208675,42.38,77036.14,1.13,-0.48244,0.00042,8.98384]
[1779064208701,42.38,77036.14,1.13,-0.48244,0.00042,8.98384]
[1779064208916,42.38,77036.14,1.13,-0.48244,0.00042,8.98384]
[1779064208952,42.38,77036.14,1.13,-0.48244,0.00042,8.98384]
[1779064209294,42.38,77033.62,1.13,-0.48349,0.00042,8.98456]
[1779064211903,42.39,77032.35,1.13,-0.48402,0.00042,8.9849]
[1779064212094,42.39,77032.35,1.13,-0.48402,0.00042,8.9849]
[1779064212316,42.39,77033.07,1.13,-0.48372,0.00042,8.98471]
[1779064212797,42.39,77033.07,1.13,-0.48372,0.00042,8.98471]
[1779064213213,42.39,77028.49,1.13,-0.48563,0.00042,8.98583]
[1779064213514,42.39,77028.49,1.13,-0.48563,0.00042,8.98583]
[1779064214185,42.39,77028.49,1.13,-0.48563,0.00042,8.98583]
[1779064214232,42.39,77027.1,1.13,-0.48621,0.00042,8.98613]
[1779064215197,42.39,77027.1,1.13,-0.48621,0.00042,8.98613]
[1779064215302,42.39,77014.47,1.13,-0.49148,0.00042,8.98798]
[1779064216265,42.39,77012.47,1.13,-0.49232,0.00042,8.98813]
[1779064220286,42.4,77011.75,1.13,-0.49262,0.00042,8.98817]
[1779064220240,42.4,77015.45,1.13,-0.49107,0.00042,8.98789]
[1779064220427,42.4,77015.45,1.13,-0.49107,0.00042,8.98789]
[1779064220764,42.4,77015.45,1.13,-0.49107,0.00042,8.98789]
[1779064220843,42.4,77015.45,1.13,-0.49107,0.00042,8.98789]
[1779064221127,42.4,77023.89,1.13,-0.48755,0.00042,8.98675]
[1779064222841,42.4,77030.53,1.13,-0.48478,0.00042,8.98536]
[1779064224225,42.4,77030.53,1.13,-0.48478,0.00042,8.98536]
[1779064224279,42.4,77031.69,1.13,-0.4843,0.00042,8.98507]
[1779064225247,42.4,77031.69,1.13,-0.4843,0.00042,8.98507]
[1779064225316,42.4,77031.69,1.13,-0.4843,0.00042,8.98507]
[1779064225296,42.4,77032.19,1.13,-0.48409,0.00042,8.98494]
[1779064226131,42.4,77032.19,1.13,-0.48409,0.00042,8.98494]
[1779064226226,42.41,77038.62,1.13,-0.48141,0.00042,8.98308]
[1779064227268,42.4,77041.97,1.13,-0.48001,0.00042,8.98195]
[1779064230328,42.4,77040.34,1.13,-0.48069,0.00042,8.98251]
[1779064230342,42.4,77040.34,1.13,-0.48069,0.00042,8.98251]
[1779064230380,42.4,77043.61,1.13,-0.47933,0.00042,8.98135]
[1779064232000,42.4,77041.43,1.13,-0.48022,0.00042,8.97213]
[1779064232081,42.4,77041.43,1.13,-0.48022,0.00042,8.97213]
[1779064232141,42.4,77042.46,1.13,-0.47979,0.00042,8.97176]
[1779064235441,42.4,77043.42,1.13,-0.47939,0.00042,8.97142]
[1779064235934,42.4,77043.42,1.13,-0.47939,0.00042,8.97142]
[1779064236941,42.4,77045.35,1.13,-0.47858,0.00042,8.97069]
[1779064237947,42.4,77047.45,1.13,-0.47771,0.00042,8.96985]
[1779064238954,42.4,77050.8,1.13,-0.47631,0.00042,8.96842]
[1779064243020,42.4,77048.62,1.13,-0.47722,0.00042,8.96936]
[1779064244119,42.4,77048.62,1.13,-0.47722,0.00042,8.96936]
[1779064244926,42.4,77049.74,1.13,-0.47675,0.00042,8.96889]
[1779064245011,42.4,77049.74,1.13,-0.47675,0.00042,8.96889]
[1779064245028,42.4,77049.74,1.13,-0.47675,0.00042,8.96889]
[1779064245290,42.4,77051.63,1.13,-0.47596,0.00042,8.96805]
[1779064247310,42.4,77048.11,1.13,-0.47743,0.00042,8.96958]
[1779064247922,42.4,77048.11,1.13,-0.47743,0.00042,8.96958]
[1779064247929,42.4,77048.11,1.13,-0.47743,0.00042,8.96958]
[1779064248009,42.4,77048.11,1.13,-0.47743,0.00042,8.96958]
[1779064248379,42.4,77047.71,1.13,-0.4776,0.00042,8.96974]
[1779064252329,42.4,77045.2,1.13,-0.47865,0.00042,8.97074]
[1779064255286,42.4,77047.23,1.13,-0.4778,0.00042,8.96994]
[1779064256416,42.4,77044.27,1.13,-0.47903,0.00042,8.9711]
[1779064257350,42.4,77041.59,1.13,-0.48015,0.00042,8.97207]
[1779064258073,42.4,77041.59,1.13,-0.48015,0.00042,8.97207]
[1779064258103,42.4,77041.59,1.13,-0.48015,0.00042,8.97207]
[1779064258173,42.4,77041.59,1.13,-0.48015,0.00042,8.97207]
[1779064258224,42.4,77041.59,1.13,-0.48015,0.00042,8.97207]
[1779064258285,42.4,77035.56,1.13,-0.48267,0.00042,8.97401]
[1779064260936,42.4,77034.86,1.13,-0.48296,0.00042,8.97422]
[1779064260953,42.4,77034.86,1.13,-0.48296,0.00042,8.97422]
[1779064261111,42.4,77034.2,1.13,-0.48324,0.00042,8.9744]
[1779064262208,42.4,77034.2,1.13,-0.48324,0.00042,8.9744]
[1779064262224,42.4,77035.07,1.13,-0.48288,0.00042,8.97416]
[1779064264757,42.41,77035.92,1.13,-0.48252,0.00042,8.97391]
[1779064264944,42.41,77035.92,1.13,-0.48252,0.00042,8.97391]
[1779064264967,42.41,77035.92,1.13,-0.48252,0.00042,8.97391]
[1779064265020,42.41,77035.92,1.13,-0.48252,0.00042,8.97391]
[1779064265160,42.41,77035.92,1.13,-0.48252,0.00042,8.97391]
[1779064265270,42.41,77042.21,1.13,-0.4799,0.00042,8.97186]
[1779064267155,42.41,77051.11,1.13,-0.47618,0.00042,8.96829]
[1779064267703,42.41,77051.11,1.13,-0.47618,0.00042,8.96829]
[1779064267754,42.41,77051.11,1.13,-0.47618,0.00042,8.96829]
[1779064268161,42.4,77053.51,1.13,-0.47518,0.00042,8.96719]
[1779064269938,42.4,77053.15,1.13,-0.47533,0.00042,8.96736]
[1779064269950,42.4,77053.15,1.13,-0.47533,0.00042,8.96736]
[1779064270045,42.4,77053.15,1.13,-0.47533,0.00042,8.96736]
[1779064270058,42.4,77053.15,1.13,-0.47533,0.00042,8.96736]
[1779064270283,42.4,77053.15,1.13,-0.47533,0.00042,8.96736]
[1779064270300,42.4,77054.88,1.13,-0.47461,0.00042,8.96654]
[1779064271281,42.4,77061.52,1.13,-0.47184,0.00042,8.96313]
[1779064273200,42.4,77064.95,1.13,-0.47041,0.00042,8.9612]
[1779064275008,42.4,77065.31,1.13,-0.47027,0.00042,8.96099]
[1779064275425,42.41,77066.62,1.13,-0.46972,0.00042,8.96022]
[1779064278356,42.41,77069.91,1.13,-0.46835,0.00042,8.95821]
[1779064279345,42.41,77080.44,1.13,-0.46397,0.00042,8.95105]
[1779064279897,42.41,77080.44,1.13,-0.46397,0.00042,8.95105]
[1779064280353,42.42,77083.02,1.13,-0.4629,0.00042,8.94914]
[1779064280745,42.42,77083.02,1.13,-0.4629,0.00042,8.94914]
[1779064281333,42.42,77084.79,1.13,-0.46217,0.00042,8.94779]
[1779064282749,42.42,77085.3,1.13,-0.46196,0.00042,8.9474]
[1779064282776,42.42,77085.3,1.13,-0.46196,0.00042,8.9474]
[1779064283267,42.42,77085.3,1.13,-0.46196,0.00042,8.9474]
[1779064283272,42.42,77085.3,1.13,-0.46196,0.00042,8.9474]
[1779064283349,42.42,77089.31,1.13,-0.4603,0.00042,8.94421]
[1779064283571,42.42,77089.31,1.13,-0.4603,0.00042,8.94421]
[1779064283702,42.42,77089.31,1.13,-0.4603,0.00042,8.94421]
[1779064284444,42.42,77093.54,1.13,-0.45854,0.00042,8.94067]
[1779064285302,42.42,77093.54,1.13,-0.45854,0.00042,8.94067]
[1779064285353,42.43,77100.41,1.13,-0.45569,0.00041,8.93455]
[1779064286346,42.43,77104.73,1.13,-0.4539,0.00041,8.93047]
[1779064286750,42.43,77104.73,1.13,-0.4539,0.00041,8.93047]
[1779064287318,42.43,77104.48,1.13,-0.45401,0.00041,8.93071]
[1779064288302,42.43,77104.48,1.13,-0.45401,0.00041,8.93071]
[1779064288317,42.43,77107.24,1.13,-0.45286,0.00041,8.92802]
[1779064289323,42.43,77110.18,1.13,-0.45164,0.00041,8.92506]
[1779064290353,42.43,77110.18,1.13,-0.45164,0.00041,8.92506]
[1779064291899,42.42,77111.24,1.13,-0.45115,0.00041,8.91388]
[1779064292316,42.42,77111.24,1.13,-0.45115,0.00041,8.91388]
[1779064292365,42.42,77107.09,1.13,-0.45287,0.00041,8.91807]
[1779064293400,42.42,77102.27,1.13,-0.45487,0.00042,8.92273]
[1779064293625,42.42,77102.27,1.13,-0.45487,0.00042,8.92273]
[1779064295842,42.42,77102.24,1.13,-0.45489,0.00042,8.92277]
[1779064297069,42.43,77103.16,1.13,-0.45451,0.00042,8.9219]
[1779064297332,42.43,77103.16,1.13,-0.45451,0.00042,8.9219]
[1779064297380,42.43,77105.19,1.13,-0.45367,0.00041,8.91995]
[1779064298395,42.43,77108.02,1.13,-0.45249,0.00041,8.91717]
[1779064300603,42.43,77108.33,1.13,-0.45237,0.00041,8.91687]
[1779064300611,42.43,77108.33,1.13,-0.45237,0.00041,8.91687]
[1779064300635,42.43,77108.33,1.13,-0.45237,0.00041,8.91687]
[1779064300716,42.43,77108.33,1.13,-0.45237,0.00041,8.91687]
[1779064301436,42.43,77108.33,1.13,-0.45237,0.00041,8.91687]
[1779064301415,42.43,77109.76,1.13,-0.45178,0.00041,8.91543]
[1779064303465,42.43,77118.57,1.13,-0.44813,0.00041,8.90611]
[1779064303893,42.43,77118.57,1.13,-0.44813,0.00041,8.90611]
[1779064303945,42.43,77118.57,1.13,-0.44813,0.00041,8.90611]
[1779064304429,42.43,77118.57,1.13,-0.44813,0.00041,8.90611]
[1779064304687,42.43,77118.57,1.13,-0.44813,0.00041,8.90611]
[1779064305436,42.39,77123.07,1.13,-0.44621,0.00041,8.9009]
[1779064306443,42.34,77127.33,1.13,-0.44439,0.00041,8.89577]
[1779064307341,42.34,77127.33,1.13,-0.44439,0.00041,8.89577]
[1779064307419,42.34,77127.33,1.13,-0.44439,0.00041,8.89577]
[1779064307459,42.3,77128.89,1.13,-0.4437,0.00041,8.89375]
[1779064307538,42.3,77128.89,1.13,-0.4437,0.00041,8.89375]
[1779064308460,42.29,77128.89,1.13,-0.44368,0.00041,8.8937]
[1779064308855,42.29,77128.89,1.13,-0.44368,0.00041,8.8937]
[1779064309464,42.3,77130.7,1.13,-0.44295,0.00041,8.89155]
[1779064310471,42.29,77133.27,1.13,-0.44187,0.00041,8.88831]
[1779064312100,42.27,77132.64,1.13,-0.4421,0.00041,8.88902]
[1779064312485,42.24,77132.76,1.13,-0.44201,0.00042,8.88874]
[1779064313866,42.2,77133.42,1.13,-0.4417,0.00042,8.88778]
[1779064313871,42.2,77133.42,1.13,-0.4417,0.00042,8.88778]
[1779064315422,42.17,77133.5,1.13,-0.44163,0.00042,8.88754]
[1779064315457,42.17,77133.5,1.13,-0.44163,0.00042,8.88754]
[1779064315462,42.14,77133.33,1.13,-0.44166,0.00042,8.88763]
[1779064316191,42.14,77133.33,1.13,-0.44166,0.00042,8.88763]
[1779064316480,42.11,77132.27,1.13,-0.44206,0.00042,8.88883]
[1779064319405,42.07,77134.59,1.13,-0.44104,0.00042,8.88574]
[1779064319858,42.07,77134.59,1.13,-0.44104,0.00042,8.88574]
[1779064320468,42.04,77130.01,1.13,-0.44292,0.00042,8.89136]
[1779064321196,42.04,77130.01,1.13,-0.44292,0.00042,8.89136]
[1779064321201,42.04,77130.01,1.13,-0.44292,0.00042,8.89136]
[1779064321406,42.04,77118.6,1.13,-0.44768,0.00042,8.9048]
[1779064322288,42.04,77118.6,1.13,-0.44768,0.00042,8.9048]
[1779064322463,42.04,77107.83,1.13,-0.45218,0.00042,8.91631]
[1779064323156,42.04,77107.83,1.13,-0.45218,0.00042,8.91631]
[1779064323192,42.04,77107.83,1.13,-0.45218,0.00042,8.91631]
[1779064323440,42.04,77101.25,1.13,-0.45494,0.00042,8.92279]
[1779064325610,42.05,77100.09,1.13,-0.45543,0.00042,8.92389]
[1779064325620,42.05,77100.09,1.13,-0.45543,0.00042,8.92389]
[1779064325652,42.05,77100.09,1.13,-0.45543,0.00042,8.92389]
[1779064326352,42.05,77100.09,1.13,-0.45543,0.00042,8.92389]
[1779064326523,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064326680,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064326792,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064326808,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064327123,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064327198,42.05,77101.38,1.13,-0.45489,0.00042,8.92268]
[1779064327412,42.05,77091.7,1.13,-0.45895,0.00042,8.93144]
[1779064329437,42.06,77075.15,1.13,-0.4659,0.00042,8.94428]
[1779064329747,42.06,77075.15,1.13,-0.4659,0.00042,8.94428]
[1779064330507,42.06,77076.3,1.13,-0.46542,0.00042,8.94347]
[1779064330554,42.06,77076.3,1.13,-0.46542,0.00042,8.94347]
[1779064331439,42.06,77074.59,1.13,-0.46614,0.00042,8.94467]
[1779064332478,42.06,77069.59,1.13,-0.46823,0.00042,8.94797]
[1779064332846,42.06,77069.59,1.13,-0.46823,0.00042,8.94797]
[1779064332868,42.06,77069.59,1.13,-0.46823,0.00042,8.94797]
[1779064333323,42.06,77069.59,1.13,-0.46823,0.00042,8.94797]
[1779064333479,42.06,77066.53,1.13,-0.46952,0.00042,8.94988]
[1779064333843,42.06,77066.53,1.13,-0.46952,0.00042,8.94988]
[1779064334413,42.05,77065.83,1.13,-0.46981,0.00042,8.9503]
[1779064335424,42.05,77055.86,1.13,-0.474,0.00042,8.95579]
[1779064336331,42.05,77055.86,1.13,-0.474,0.00042,8.95579]
[1779064336405,42.05,77051.23,1.13,-0.47595,0.00042,8.958]
[1779064337260,42.05,77051.23,1.13,-0.47595,0.00042,8.958]
[1779064337269,42.05,77051.23,1.13,-0.47595,0.00042,8.958]
[1779064337392,42.04,77050.48,1.13,-0.47627,0.00042,8.95833]
[1779064338424,42.04,77050.48,1.13,-0.47627,0.00042,8.95833]
[1779064338503,42.05,77050.83,1.13,-0.47612,0.00042,8.95818]
[1779064339102,42.05,77050.83,1.13,-0.47612,0.00042,8.95818]
[1779064339200,42.05,77052.8,1.13,-0.47529,0.00042,8.95727]
[1779064339678,42.05,77052.8,1.13,-0.47529,0.00042,8.95727]
[1779064339683,42.05,77052.8,1.13,-0.47529,0.00042,8.95727]
[1779064340398,42.05,77052.8,1.13,-0.47529,0.00042,8.95727]
[1779064340463,42.05,77052.8,1.13,-0.47529,0.00042,8.95727]
[1779064340473,42.04,77056.2,1.13,-0.47386,0.00042,8.95561]
[1779064341474,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342003,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342053,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342110,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342156,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342207,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342294,42.04,77059.87,1.13,-0.47231,0.00042,8.95369]
[1779064342443,42.05,77062.37,1.13,-0.47126,0.00042,8.95231]
[1779064342610,42.05,77062.37,1.13,-0.47126,0.00042,8.95231]
[1779064343444,42.05,77076.3,1.13,-0.46541,0.00042,8.94346]
[1779064344219,42.05,77076.3,1.13,-0.46541,0.00042,8.94346]
[1779064344224,42.05,77076.3,1.13,-0.46541,0.00042,8.94346]
[1779064344507,42.05,77081.51,1.13,-0.46322,0.00042,8.93966]
[1779064349469,42.06,77079.54,1.13,-0.46406,0.00042,8.94114]
[1779064352823,42.07,77080.4,1.13,-0.46366,0.00042,8.93046]
[1779064353492,42.07,77080.85,1.13,-0.46348,0.00042,8.93013]
[1779064354194,42.07,77080.85,1.13,-0.46348,0.00042,8.93013]
[1779064354271,42.07,77080.85,1.13,-0.46348,0.00042,8.93013]
[1779064354432,42.07,77080.22,1.13,-0.46374,0.00042,8.9306]
[1779064356474,42.07,77066.7,1.13,-0.46943,0.00042,8.93975]
[1779064356946,42.07,77066.7,1.13,-0.46943,0.00042,8.93975]
[1779064357463,42.07,77068.94,1.13,-0.46849,0.00042,8.93836]
[1779064358058,42.07,77068.94,1.13,-0.46849,0.00042,8.93836]
[1779064358361,42.07,77068.94,1.13,-0.46849,0.00042,8.93836]
[1779064358450,42.07,77068.94,1.13,-0.46849,0.00042,8.93836]
[1779064358463,42.08,77071.67,1.13,-0.46734,0.00042,8.9366]
[1779064358953,42.08,77071.67,1.13,-0.46734,0.00042,8.9366]
[1779064358958,42.08,77071.67,1.13,-0.46734,0.00042,8.9366]
[1779064359023,42.08,77072.33,1.13,-0.46706,0.00042,8.93617]
[1779064359623,42.08,77072.33,1.13,-0.46706,0.00042,8.93617]
[1779064359632,42.08,77072.33,1.13,-0.46706,0.00042,8.93617]
[1779064360532,42.08,77069.73,1.13,-0.46816,0.00042,8.93786]
[1779064362257,42.07,77053.89,1.13,-0.47482,0.00042,8.94673]
[1779064363091,42.07,77053.89,1.13,-0.47482,0.00042,8.94673]
[1779064363424,42.07,77047.34,1.13,-0.47758,0.00042,8.94968]
[1779064364138,42.07,77047.34,1.13,-0.47758,0.00042,8.94968]
[1779064364159,42.07,77047.34,1.13,-0.47758,0.00042,8.94968]
[1779064364166,42.07,77047.34,1.13,-0.47758,0.00042,8.94968]
[1779064364182,42.07,77047.34,1.13,-0.47758,0.00042,8.94968]
[1779064364264,42.07,77046.3,1.13,-0.47802,0.00042,8.9501]
[1779064365141,42.07,77046.3,1.13,-0.47802,0.00042,8.9501]
[1779064365477,42.07,77039.96,1.13,-0.48069,0.00042,8.95247]
[1779064367160,42.08,77038.56,1.13,-0.48128,0.00042,8.95294]
[1779064367262,42.08,77037.2,1.13,-0.48186,0.00042,8.95338]
[1779064369195,42.08,77037.2,1.13,-0.48186,0.00042,8.95338]
[1779064369468,42.08,77037.2,1.13,-0.48186,0.00042,8.95338]
[1779064369503,42.08,77037.2,1.13,-0.48186,0.00042,8.95338]
[1779064369488,42.08,77037.12,1.13,-0.48189,0.00042,8.95341]
[1779064371559,42.08,77038.16,1.13,-0.48145,0.00042,8.95308]
[1779064372052,42.09,77040.97,1.13,-0.48027,0.00042,8.95213]
[1779064374153,42.09,77046.28,1.13,-0.47803,0.00042,8.95012]
[1779064377474,42.09,77042.02,1.13,-0.47983,0.00042,8.95176]
[1779064379413,42.09,77042.02,1.13,-0.47983,0.00042,8.95175]
[1779064379459,42.09,77027.8,1.13,-0.48582,0.00042,8.9559]
[1779064380503,42.09,77027.8,1.13,-0.48582,0.00042,8.9559]
[1779064380524,42.09,77025.74,1.13,-0.48669,0.00042,8.95633]
[1779064382302,42.1,77007.25,1.13,-0.49449,0.00042,8.95832]
[1779064383766,42.1,77007.25,1.13,-0.49449,0.00042,8.95832]
[1779064384528,42.1,77012.63,1.13,-0.49222,0.00042,8.95809]
[1779064385444,42.1,77009.47,1.13,-0.49356,0.00042,8.95826]
[1779064385685,42.1,77009.47,1.13,-0.49356,0.00042,8.95826]
[1779064385704,42.1,77009.47,1.13,-0.49356,0.00042,8.95826]
[1779064386395,42.1,77009.47,1.13,-0.49356,0.00042,8.95826]
[1779064386496,42.1,77010.96,1.13,-0.49293,0.00042,8.95819]
[1779064387310,42.1,77020.01,1.13,-0.48911,0.00042,8.95732]
[1779064389342,42.11,77019.06,1.13,-0.48951,0.00042,8.95745]
[1779064389348,42.1,76994.74,1.13,-0.49977,0.00042,8.95771]
[1779064390164,42.1,76994.74,1.13,-0.49977,0.00042,8.95771]
[1779064390259,42.1,76982.3,1.13,-0.50502,0.00042,8.95556]
[1779064391454,42.1,76983.17,1.13,-0.50465,0.00042,8.95576]
[1779064392525,42.09,76984.96,1.13,-0.5039,0.00042,8.95615]
[1779064394546,42.1,76990.27,1.13,-0.50166,0.00042,8.95712]
[1779064394688,42.1,76990.27,1.13,-0.50166,0.00042,8.95712]
[1779064395507,42.11,76989.0,1.13,-0.50219,0.00042,8.95691]
[1779064396542,42.11,76986.66,1.13,-0.50318,0.00042,8.95649]
[1779064397133,42.11,76986.66,1.13,-0.50318,0.00042,8.95649]
[1779064397486,42.11,76977.64,1.13,-0.50699,0.00042,8.95435]
[1779064398538,42.1,76964.6,1.13,-0.51249,0.00042,8.94982]
[1779064399476,42.1,76960.91,1.13,-0.51405,0.00042,8.94823]
[1779064400137,42.1,76960.91,1.13,-0.51405,0.00042,8.94823]
[1779064401468,42.08,76953.32,1.13,-0.51726,0.00042,8.94451]
[1779064402164,42.08,76953.32,1.13,-0.51726,0.00042,8.94451]
[1779064402567,42.05,76950.17,1.13,-0.51861,0.00042,8.94279]
[1779064403702,42.02,76950.97,1.13,-0.51828,0.00042,8.94322]
[1779064404202,42.02,76950.97,1.13,-0.51828,0.00042,8.94322]
[1779064404210,42.02,76950.97,1.13,-0.51828,0.00042,8.94322]
[1779064404437,42.0,76953.58,1.13,-0.5172,0.00042,8.94461]
[1779064405570,41.99,76955.91,1.13,-0.51621,0.00042,8.9458]
[1779064406122,41.99,76955.91,1.13,-0.51621,0.00042,8.9458]
[1779064406560,41.99,76955.22,1.13,-0.51651,0.00042,8.94545]
[1779064407519,41.99,76959.43,1.13,-0.51473,0.00042,8.94751]
[1779064408380,41.99,76959.43,1.13,-0.51473,0.00042,8.94751]
[1779064408394,41.99,76959.43,1.13,-0.51473,0.00042,8.94751]
[1779064408469,41.98,76963.24,1.13,-0.51311,0.00042,8.94921]
[1779064409403,41.98,76963.24,1.13,-0.51311,0.00042,8.94921]
[1779064410436,41.98,76963.32,1.13,-0.51308,0.00042,8.94924]
[1779064410537,41.97,76963.34,1.13,-0.51308,0.00042,8.94925]
[1779064411485,41.97,76964.27,1.13,-0.5127,0.00042,8.93961]
[1779064415227,41.96,76963.52,1.13,-0.51303,0.00042,8.93929]
[1779064415286,41.96,76963.52,1.13,-0.51303,0.00042,8.93929]
[1779064415545,41.95,76963.24,1.13,-0.51315,0.00042,8.93917]
[1779064416488,41.95,76965.9,1.13,-0.51202,0.00042,8.94028]
[1779064417511,41.94,76969.36,1.13,-0.51056,0.00042,8.94161]
[1779064418495,41.94,76975.34,1.13,-0.50802,0.00042,8.94363]
[1779064418694,41.94,76975.34,1.13,-0.50802,0.00042,8.94363]
[1779064419485,41.94,76976.29,1.13,-0.50762,0.00042,8.94391]
[1779064421508,41.94,76973.54,1.13,-0.50878,0.00042,8.94306]
[1779064422587,41.94,76970.01,1.13,-0.51028,0.00042,8.94184]
[1779064423765,41.94,76970.1,1.13,-0.51025,0.00042,8.94188]
[1779064423773,41.94,76970.1,1.13,-0.51025,0.00042,8.94188]
[1779064424552,41.93,76971.82,1.13,-0.50952,0.00042,8.94248]
[1779064425515,41.93,76973.86,1.13,-0.50865,0.00042,8.94316]
[1779064428563,41.92,76974.94,1.13,-0.5082,0.00042,8.9435]
[1779064428574,41.92,76974.94,1.13,-0.5082,0.00042,8.9435]
[1779064429571,41.92,76976.38,1.13,-0.50759,0.00042,8.94394]
[1779064431203,41.92,76975.94,1.13,-0.50778,0.00042,8.94381]
[1779064431597,41.91,76978.37,1.13,-0.50674,0.00042,8.94451]
[1779064432528,41.91,76982.82,1.13,-0.50486,0.00042,8.94564]
[1779064433103,41.91,76982.82,1.13,-0.50486,0.00042,8.94564]
[1779064433531,41.91,76983.47,1.13,-0.50458,0.00042,8.94579]
[1779064435161,41.92,76982.99,1.13,-0.50478,0.00042,8.94568]
[1779064435363,41.93,76982.99,1.13,-0.50478,0.00042,8.94568]
[1779064436464,41.93,76982.99,1.13,-0.50478,0.00042,8.94568]
[1779064436531,41.93,76984.68,1.13,-0.50406,0.00042,8.94606]
[1779064436971,41.93,76984.68,1.13,-0.50406,0.00042,8.94606]
[1779064437220,41.93,76984.68,1.13,-0.50406,0.00042,8.94606]
[1779064437273,41.93,76984.68,1.13,-0.50406,0.00042,8.94606]
[1779064437384,41.93,76984.68,1.13,-0.50406,0.00042,8.94606]
[1779064437592,41.94,76971.14,1.13,-0.5098,0.00042,8.94224]
[1779064439394,41.93,76960.12,1.13,-0.51448,0.00042,8.93777]
[1779064440086,41.93,76960.12,1.13,-0.51448,0.00042,8.93777]
[1779064440399,41.93,76958.94,1.13,-0.51498,0.00042,8.93722]
[1779064440849,41.93,76958.94,1.13,-0.51498,0.00042,8.93722]
[1779064441548,41.93,76949.19,1.13,-0.51912,0.00042,8.93213]
[1779064442168,41.93,76949.19,1.13,-0.51912,0.00042,8.93213]
[1779064442592,41.93,76944.87,1.13,-0.52095,0.00042,8.92956]
[1779064442934,41.93,76944.87,1.13,-0.52095,0.00042,8.92956]
[1779064442953,41.93,76944.87,1.13,-0.52095,0.00042,8.92956]
[1779064443571,41.93,76944.87,1.13,-0.52095,0.00042,8.92956]
[1779064443615,41.92,76934.1,1.13,-0.52552,0.00042,8.92235]
[1779064444598,41.92,76922.45,1.13,-0.53045,0.00042,8.91323]
[1779064445581,41.92,76920.66,1.13,-0.53122,0.00042,8.9117]
[1779064445919,41.92,76920.66,1.13,-0.53122,0.00042,8.9117]
[1779064445925,41.92,76920.66,1.13,-0.53122,0.00042,8.9117]
[1779064446496,41.91,76922.05,1.13,-0.53063,0.00042,8.91288]
[1779064447564,41.91,76922.05,1.13,-0.53063,0.00042,8.91288]
[1779064447627,41.91,76926.95,1.13,-0.52856,0.00042,8.9169]
[1779064449475,41.9,76929.07,1.13,-0.52766,0.00042,8.91856]
[1779064451484,41.9,76926.97,1.13,-0.52856,0.00042,8.9169]
[1779064452529,41.89,76920.14,1.13,-0.53146,0.00042,8.91122]
[1779064453166,41.89,76920.14,1.13,-0.53146,0.00042,8.91122]
[1779064453219,41.89,76920.14,1.13,-0.53146,0.00042,8.91122]
[1779064453650,41.85,76899.37,1.13,-0.5403,0.00042,8.89097]
[1779064453825,41.85,76899.37,1.13,-0.5403,0.00042,8.89097]
[1779064453964,41.85,76899.37,1.13,-0.5403,0.00042,8.89097]
[1779064454610,41.85,76899.37,1.13,-0.5403,0.00042,8.89097]
[1779064454607,41.82,76889.1,1.13,-0.54468,0.00042,8.87932]
[1779064454731,41.82,76889.1,1.13,-0.54468,0.00042,8.87932]
[1779064455376,41.82,76889.1,1.13,-0.54468,0.00042,8.87932]
[1779064455498,41.82,76889.1,1.13,-0.54468,0.00042,8.87932]
[1779064455625,41.77,76893.12,1.13,-0.54303,0.00042,8.88384]
[1779064456623,41.74,76891.29,1.13,-0.54384,0.00042,8.88165]
[1779064457564,41.71,76893.95,1.13,-0.54275,0.00042,8.88461]
[1779064458577,41.68,76902.4,1.13,-0.53919,0.00043,8.89381]
[1779064459653,41.67,76908.0,1.13,-0.53682,0.00043,8.89951]
[1779064460627,41.67,76912.63,1.13,-0.53485,0.00043,8.90402]
[1779064460701,41.67,76912.63,1.13,-0.53485,0.00043,8.90402]
[1779064460710,41.67,76912.63,1.13,-0.53485,0.00043,8.90402]
[1779064460762,41.67,76912.63,1.13,-0.53485,0.00043,8.90402]
[1779064460766,41.67,76912.63,1.13,-0.53485,0.00043,8.90402]
[1779064461573,41.66,76907.38,1.13,-0.53709,0.00043,8.89889]
[1779064461902,41.66,76907.38,1.13,-0.53709,0.00043,8.89889]
[1779064462636,41.66,76897.81,1.13,-0.54116,0.00043,8.88882]
[1779064463459,41.66,76897.81,1.13,-0.54116,0.00043,8.88882]
[1779064463472,41.66,76897.81,1.13,-0.54116,0.00043,8.88882]
[1779064463482,41.66,76897.81,1.13,-0.54116,0.00043,8.88882]
[1779064463591,41.66,76893.53,1.13,-0.54299,0.00043,8.884]
[1779064464039,41.66,76893.53,1.13,-0.54299,0.00043,8.884]
[1779064464051,41.66,76893.53,1.13,-0.54299,0.00043,8.884]
[1779064464097,41.66,76893.53,1.13,-0.54299,0.00043,8.884]
[1779064464169,41.66,76893.53,1.13,-0.54299,0.00043,8.884]
[1779064464575,41.65,76893.53,1.13,-0.54299,0.00043,8.88399]
[1779064465007,41.65,76893.53,1.13,-0.54299,0.00043,8.88399]
[1779064465608,41.65,76900.76,1.13,-0.53992,0.00043,8.89199]
[1779064466121,41.65,76900.76,1.13,-0.53992,0.00043,8.89199]
[1779064466595,41.65,76894.97,1.13,-0.54238,0.00043,8.88562]
[1779064467669,41.65,76889.93,1.13,-0.54453,0.00043,8.87979]
[1779064467700,41.65,76889.93,1.13,-0.54453,0.00043,8.87979]
[1779064468201,41.65,76889.93,1.13,-0.54453,0.00043,8.87979]
[1779064468673,41.64,76885.04,1.13,-0.54661,0.00042,8.87389]
[1779064470963,41.59,76885.59,1.13,-0.54644,0.00043,8.87439]
[1779064470969,41.59,76885.59,1.13,-0.54644,0.00043,8.87439]
[1779064471660,41.57,76895.23,1.13,-0.54241,0.00043,8.87561]
[1779064473057,41.57,76895.17,1.13,-0.54244,0.00043,8.87554]
[1779064474647,41.56,76901.47,1.13,-0.53976,0.00043,8.88246]
[1779064475341,41.56,76901.47,1.13,-0.53976,0.00043,8.88246]
[1779064475654,41.56,76909.91,1.13,-0.53616,0.00043,8.89111]
[1779064476661,41.56,76916.14,1.13,-0.5335,0.00043,8.89704]
[1779064477640,41.56,76916.14,1.13,-0.5335,0.00043,8.89704]
[1779064477650,41.56,76916.14,1.13,-0.5335,0.00043,8.89704]
[1779064477659,41.56,76916.14,1.13,-0.5335,0.00043,8.89704]
[1779064477669,41.56,76922.45,1.13,-0.5308,0.00043,8.90264]
[1779064478476,41.56,76922.45,1.13,-0.5308,0.00043,8.90264]
[1779064478676,41.56,76925.58,1.13,-0.52946,0.00043,8.90526]
[1779064480606,41.56,76923.25,1.13,-0.53046,0.00043,8.90331]
[1779064481577,41.56,76923.25,1.13,-0.53046,0.00043,8.90331]
[1779064481585,41.55,76925.01,1.13,-0.52971,0.00043,8.90479]
[1779064482587,41.55,76925.01,1.13,-0.52971,0.00043,8.90479]
[1779064482682,41.55,76927.73,1.13,-0.52855,0.00043,8.907]
[1779064484895,41.58,76927.1,1.13,-0.5288,0.00043,8.90653]
[1779064484996,41.58,76919.51,1.13,-0.53204,0.00043,8.90011]
[1779064487744,41.58,76917.91,1.13,-0.53272,0.00043,8.89869]
[1779064490021,41.59,76914.57,1.13,-0.53414,0.00043,8.89564]
[1779064491070,41.59,76914.57,1.13,-0.53414,0.00043,8.89564]
[1779064491172,41.59,76917.48,1.13,-0.5329,0.00043,8.89831]
[1779064492883,41.59,76921.51,1.13,-0.53118,0.00043,8.90187]
[1779064496267,41.58,76922.96,1.13,-0.53056,0.00043,8.90311]
[1779064496402,41.58,76922.96,1.13,-0.53056,0.00043,8.90311]
[1779064496615,41.58,76925.67,1.13,-0.52941,0.00043,8.90537]
[1779064496723,41.58,76925.67,1.13,-0.52941,0.00043,8.90537]
[1779064496994,41.58,76925.67,1.13,-0.52941,0.00043,8.90537]
[1779064497391,41.58,76925.67,1.13,-0.52941,0.00043,8.90537]
[1779064497676,41.58,76936.7,1.13,-0.52469,0.00043,8.91381]
[1779064497756,41.58,76936.7,1.13,-0.52469,0.00043,8.91381]
[1779064498652,41.55,76946.07,1.13,-0.5207,0.00043,8.91998]
[1779064499348,41.55,76946.07,1.13,-0.5207,0.00043,8.91998]
[1779064499600,41.55,76946.07,1.13,-0.5207,0.00043,8.91998]
[1779064499685,41.55,76946.07,1.13,-0.5207,0.00043,8.91998]
[1779064499636,41.55,76957.25,1.13,-0.51591,0.00043,8.9262]
[1779064500344,41.55,76957.25,1.13,-0.51591,0.00043,8.9262]
[1779064500686,41.55,76963.47,1.13,-0.51324,0.00043,8.9291]
[1779064501269,41.55,76973.07,1.13,-0.50913,0.00043,8.9328]
[1779064501872,41.55,76973.07,1.13,-0.50913,0.00043,8.9328]
[1779064502653,41.55,76980.79,1.13,-0.50582,0.00043,8.93508]
[1779064503612,41.56,76993.75,1.13,-0.50027,0.00043,8.93754]
[1779064503930,41.56,76993.75,1.13,-0.50027,0.00043,8.93754]
[1779064504700,41.56,76996.26,1.13,-0.49919,0.00043,8.93781]
[1779064505632,41.56,76996.26,1.13,-0.49919,0.00043,8.93781]
[1779064505612,41.56,76998.41,1.13,-0.49827,0.00043,8.93799]
[1779064506160,41.56,76998.41,1.13,-0.49827,0.00043,8.93799]
[1779064506223,41.56,76998.41,1.13,-0.49827,0.00043,8.93799]
[1779064506606,41.56,76992.57,1.13,-0.50077,0.00043,8.93738]
[1779064506730,41.56,76992.57,1.13,-0.50077,0.00043,8.93738]
[1779064507285,41.56,76992.57,1.13,-0.50077,0.00043,8.93738]
[1779064507318,41.56,76992.57,1.13,-0.50077,0.00043,8.93738]
[1779064507642,41.56,76992.57,1.13,-0.50077,0.00043,8.93738]
[1779064507597,41.56,76987.8,1.13,-0.50282,0.00043,8.93662]
[1779064507814,41.56,76987.8,1.13,-0.50282,0.00043,8.93662]
[1779064507952,41.56,76987.8,1.13,-0.50282,0.00043,8.93662]
[1779064508451,41.56,76968.73,1.13,-0.51099,0.00043,8.93124]
[1779064509559,41.56,76968.73,1.13,-0.51099,0.00043,8.93124]
[1779064509622,41.55,76958.14,1.13,-0.51553,0.00043,8.92664]
[1779064510681,41.55,76956.65,1.13,-0.51617,0.00043,8.9259]
[1779064512753,41.55,76958.11,1.13,-0.51554,0.00043,8.92662]
[1779064512759,41.55,76958.11,1.13,-0.51554,0.00043,8.92662]
[1779064512763,41.55,76958.11,1.13,-0.51554,0.00043,8.92662]
[1779064512766,41.55,76958.11,1.13,-0.51554,0.00043,8.92662]
[1779064513677,41.55,76951.87,1.13,-0.51822,0.00043,8.92336]
[1779064514682,41.55,76948.7,1.13,-0.51957,0.00043,8.92155]
[1779064515674,41.54,76953.04,1.13,-0.51772,0.00043,8.924]
[1779064516657,41.54,76955.23,1.13,-0.51678,0.00043,8.92516]
[1779064517635,41.54,76952.11,1.13,-0.51812,0.00043,8.92349]
[1779064517773,41.54,76952.11,1.13,-0.51812,0.00043,8.92349]
[1779064517784,41.54,76952.11,1.13,-0.51812,0.00043,8.92349]
[1779064518462,41.54,76952.11,1.13,-0.51812,0.00043,8.92349]
[1779064518650,41.54,76955.17,1.13,-0.51681,0.00043,8.92513]
[1779064519637,41.54,76955.17,1.13,-0.51681,0.00043,8.92513]
[1779064519673,41.54,76955.17,1.13,-0.51681,0.00043,8.92513]
[1779064519708,41.54,76955.17,1.13,-0.51681,0.00043,8.92513]
[1779064519717,41.54,76967.94,1.13,-0.51133,0.00043,8.93094]
[1779064519736,41.54,76967.94,1.13,-0.51133,0.00043,8.93094]
[1779064520581,41.54,76967.94,1.13,-0.51133,0.00043,8.93094]
[1779064520682,41.54,76974.88,1.13,-0.50836,0.00043,8.93339]
[1779064522393,41.53,76976.6,1.13,-0.50762,0.00043,8.93392]
[1779064523208,41.53,76977.32,1.13,-0.50731,0.00043,8.93413]
[1779064523704,41.54,76983.68,1.13,-0.50459,0.00043,8.93578]
[1779064524630,41.54,76989.16,1.13,-0.50224,0.00043,8.93686]
[1779064526682,41.55,76992.35,1.13,-0.50087,0.00043,8.93735]
[1779064527659,41.56,76994.27,1.13,-0.50004,0.00043,8.9376]
[1779064528644,41.56,77000.23,1.13,-0.49749,0.00043,8.93811]
[1779064530601,41.56,76997.23,1.13,-0.49877,0.00043,8.9379]
[1779064531792,41.56,76996.05,1.13,-0.49928,0.00043,8.92774]
[1779064532201,41.56,77002.65,1.13,-0.49645,0.00043,8.92817]
[1779064534128,41.57,77007.99,1.13,-0.49416,0.00043,8.92819]
[1779064536241,41.57,77007.13,1.13,-0.49453,0.00043,8.9282]
[1779064536324,41.57,77007.13,1.13,-0.49453,0.00043,8.9282]
[1779064536378,41.58,77005.43,1.13,-0.49526,0.00043,8.92821]
[1779064538632,41.58,77005.43,1.13,-0.49526,0.00043,8.92821]
[1779064538694,41.58,77005.43,1.13,-0.49526,0.00043,8.92821]
[1779064538635,41.58,77016.28,1.13,-0.49061,0.00043,8.92763]
[1779064539547,41.58,77016.28,1.13,-0.49061,0.00043,8.92763]
[1779064539550,41.58,77016.28,1.13,-0.49061,0.00043,8.92763]
[1779064539695,41.58,77016.28,1.13,-0.49061,0.00043,8.92763]
[1779064539632,41.59,77021.66,1.13,-0.48831,0.00043,8.92689]
[1779064539844,41.59,77021.66,1.13,-0.48831,0.00043,8.92689]
[1779064540657,41.59,77035.39,1.13,-0.48243,0.00043,8.92365]
[1779064541579,41.59,77035.39,1.13,-0.48243,0.00043,8.92365]
[1779064541586,41.59,77035.39,1.13,-0.48243,0.00043,8.92365]
[1779064541635,41.59,77035.39,1.13,-0.48243,0.00043,8.92365]
[1779064541677,41.59,77041.0,1.13,-0.48003,0.00043,8.92177]
[1779064542937,41.59,77041.0,1.13,-0.48003,0.00043,8.92177]
[1779064543731,41.6,77056.58,1.13,-0.47337,0.00043,8.91486]
[1779064544076,41.6,77056.58,1.13,-0.47337,0.00043,8.91486]
[1779064544091,41.6,77056.58,1.13,-0.47337,0.00043,8.91486]
[1779064544645,41.6,77060.51,1.13,-0.47169,0.00043,8.91272]
[1779064545644,41.6,77070.59,1.13,-0.46739,0.00043,8.90653]
[1779064545890,41.6,77070.59,1.13,-0.46739,0.00043,8.90653]
[1779064546678,41.6,77076.18,1.13,-0.46501,0.00043,8.90264]
[1779064547650,41.6,77076.18,1.13,-0.46501,0.00043,8.90264]
[1779064547658,41.6,77076.18,1.13,-0.46501,0.00043,8.90264]
[1779064547743,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548051,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548230,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548476,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548530,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548626,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548659,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548712,41.6,77066.91,1.13,-0.46896,0.00043,8.90892]
[1779064548691,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064548808,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064548914,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064548964,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064549739,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064549235,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064549783,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064550595,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064550600,41.6,77064.8,1.13,-0.46986,0.00043,8.91022]
[1779064550713,41.61,77079.76,1.13,-0.46348,0.00043,8.9]
[1779064552737,41.61,77080.82,1.13,-0.46303,0.00043,8.89919]
[1779064553187,41.61,77080.94,1.13,-0.46299,0.00043,8.8991]
[1779064553555,41.62,77082.35,1.13,-0.46239,0.00043,8.89801]
[1779064554908,41.62,77083.68,1.13,-0.46182,0.00043,8.89696]
[1779064555062,41.62,77083.68,1.13,-0.46182,0.00043,8.89696]
[1779064555276,41.62,77084.1,1.13,-0.46165,0.00043,8.89663]
[1779064556552,41.62,77084.1,1.13,-0.46165,0.00043,8.89663]
[1779064556666,41.62,77075.12,1.13,-0.46548,0.00043,8.90344]
[1779064557723,41.62,77075.12,1.13,-0.46548,0.00043,8.90344]
[1779064558602,41.63,77075.12,1.13,-0.46548,0.00043,8.90344]
[1779064558613,41.63,77075.12,1.13,-0.46548,0.00043,8.90344]
[1779064558695,41.62,77069.39,1.13,-0.46792,0.00043,8.90735]
[1779064560693,41.62,77069.49,1.13,-0.46787,0.00043,8.90728]
[1779064560866,41.62,77069.89,1.13,-0.4677,0.00043,8.90701]
[1779064561167,41.62,77069.89,1.13,-0.4677,0.00043,8.90701]
[1779064561218,41.62,77069.89,1.13,-0.4677,0.00043,8.90701]
[1779064561319,41.61,77069.89,1.13,-0.4677,0.00043,8.90701]
[1779064563543,41.61,77064.91,1.13,-0.46982,0.00043,8.91016]
[1779064564436,41.61,77064.91,1.13,-0.46982,0.00043,8.91016]
[1779064564447,41.61,77064.91,1.13,-0.46982,0.00043,8.91016]
[1779064564700,41.61,77063.58,1.13,-0.47039,0.00043,8.91095]
[1779064565764,41.6,77066.89,1.13,-0.46897,0.00043,8.90893]
[1779064566226,41.6,77066.89,1.13,-0.46897,0.00043,8.90893]
[1779064566233,41.6,77066.89,1.13,-0.46897,0.00043,8.90893]
[1779064566239,41.6,77066.89,1.13,-0.46897,0.00043,8.90893]
[1779064566718,41.6,77075.36,1.13,-0.46536,0.00043,8.90324]
[1779064567407,41.6,77075.36,1.13,-0.46536,0.00043,8.90324]
[1779064567508,41.6,77080.57,1.13,-0.46314,0.00043,8.89937]
[1779064569466,41.61,77085.59,1.13,-0.461,0.00043,8.8954]
[1779064572664,41.62,77088.65,1.13,-0.45971,0.00043,8.89287]
[1779064573538,41.62,77092.42,1.13,-0.45811,0.00043,8.8896]
[1779064575509,41.63,77094.47,1.13,-0.45724,0.00043,8.88777]
[1779064580644,41.64,77095.81,1.13,-0.45668,0.00043,8.88657]
[1779064581659,41.65,77088.98,1.13,-0.45959,0.00043,8.89264]
[1779064582770,41.65,77084.73,1.13,-0.4614,0.00043,8.89618]
[1779064583755,41.66,77091.33,1.13,-0.4586,0.00043,8.89063]
[1779064584771,41.66,77096.06,1.13,-0.45659,0.00042,8.88638]
[1779064586691,41.66,77091.68,1.13,-0.45846,0.00043,8.89034]
[1779064586879,41.66,77091.68,1.13,-0.45846,0.00043,8.89034]
[1779064586887,41.66,77091.68,1.13,-0.45846,0.00043,8.89034]
[1779064587519,41.67,77091.7,1.13,-0.45845,0.00042,8.89033]
[1779064588786,41.66,77080.33,1.13,-0.46329,0.00043,8.89965]
[1779064589487,41.66,77080.33,1.13,-0.46329,0.00043,8.89965]
[1779064590745,41.66,77080.33,1.13,-0.46328,0.00043,8.89965]
[1779064590760,41.66,77080.33,1.13,-0.46328,0.00043,8.89965]
[1779064590790,41.66,77068.1,1.13,-0.46849,0.00043,8.90822]
[1779064591744,41.66,77069.97,1.13,-0.46766,0.00043,8.89691]
[1779064592658,41.65,77072.21,1.13,-0.4667,0.00043,8.89541]
[1779064594702,41.65,77075.0,1.13,-0.46551,0.00043,8.89346]
[1779064595886,41.65,77076.34,1.13,-0.46494,0.00043,8.89251]
[1779064596698,41.65,77076.34,1.13,-0.46494,0.00043,8.89251]
[1779064596708,41.65,77076.34,1.13,-0.46494,0.00043,8.89251]
[1779064596799,41.66,77073.15,1.13,-0.4663,0.00043,8.89477]
[1779064598594,41.66,77069.99,1.13,-0.46765,0.00043,8.8969]
[1779064603644,41.66,77069.08,1.13,-0.46804,0.00043,8.8975]
[1779064603956,41.66,77069.08,1.13,-0.46804,0.00043,8.8975]
[1779064604744,41.66,77068.25,1.13,-0.46839,0.00043,8.89803]
[1779064605948,41.66,77066.76,1.13,-0.46903,0.00043,8.89898]
[1779064606666,41.66,77066.76,1.13,-0.46903,0.00043,8.89898]
[1779064607667,41.66,77071.82,1.13,-0.46687,0.00043,8.89568]
[1779064612603,41.66,77072.5,1.13,-0.46658,0.00043,8.89522]
[1779064612729,41.66,77075.55,1.13,-0.46528,0.00043,8.89308]
[1779064612998,41.66,77075.55,1.13,-0.46528,0.00043,8.89308]
[1779064613064,41.66,77075.55,1.13,-0.46528,0.00043,8.89308]
[1779064613706,41.66,77075.34,1.13,-0.46537,0.00043,8.89323]
[1779064613967,41.66,77075.34,1.13,-0.46537,0.00043,8.89323]
[1779064614800,41.66,77088.17,1.13,-0.45991,0.00043,8.88324]
[1779064615825,41.66,77095.53,1.13,-0.45678,0.00043,8.87676]
[1779064617794,41.66,77093.35,1.13,-0.45771,0.00043,8.87874]
[1779064620755,41.67,77098.53,1.13,-0.45551,0.00043,8.87398]
[1779064621213,41.67,77098.53,1.13,-0.45551,0.00043,8.87398]
[1779064621365,41.67,77098.53,1.13,-0.45551,0.00043,8.87398]
[1779064621783,41.67,77094.71,1.13,-0.45714,0.00043,8.87753]
[1779064622773,41.67,77094.71,1.13,-0.45714,0.00043,8.87753]
[1779064622772,41.67,77084.28,1.13,-0.46157,0.00043,8.88646]
[1779064623820,41.67,77070.3,1.13,-0.46753,0.00043,8.89671]
[1779064624815,41.67,77066.75,1.13,-0.46904,0.00043,8.899]
[1779064626521,41.67,77066.75,1.13,-0.46904,0.00043,8.899]
[1779064626527,41.67,77066.75,1.13,-0.46904,0.00043,8.899]
[1779064626800,41.67,77065.44,1.13,-0.4696,0.00043,8.89981]
[1779064627800,41.67,77065.44,1.13,-0.4696,0.00043,8.89981]
[1779064627821,41.67,77062.75,1.13,-0.47075,0.00043,8.90142]
[1779064628666,41.67,77062.75,1.13,-0.47075,0.00043,8.90142]
[1779064628717,41.67,77062.75,1.13,-0.47075,0.00043,8.90142]
[1779064628815,41.67,77062.75,1.13,-0.47075,0.00043,8.90142]
[1779064629821,41.67,77073.23,1.13,-0.46628,0.00043,8.89473]
[1779064630829,41.67,77080.42,1.13,-0.46321,0.00043,8.88949]
[1779064631633,41.67,77080.42,1.13,-0.46321,0.00043,8.88949]
[1779064631649,41.67,77080.42,1.13,-0.46321,0.00043,8.88949]
[1779064631838,41.66,77080.08,1.13,-0.46336,0.00043,8.88974]
[1779064632843,41.66,77077.52,1.13,-0.46444,0.00043,8.89165]
[1779064633849,41.66,77075.3,1.13,-0.46539,0.00043,8.89326]
[1779064636580,41.66,77074.29,1.13,-0.46582,0.00043,8.89398]
[1779064636638,41.66,77074.29,1.13,-0.46582,0.00043,8.89398]
[1779064636678,41.66,77071.81,1.13,-0.46688,0.00043,8.89569]
[1779064638238,41.66,77061.24,1.13,-0.47139,0.00043,8.90228]
[1779064638912,41.66,77061.24,1.13,-0.47139,0.00043,8.90228]
[1779064638926,41.66,77061.24,1.13,-0.47139,0.00043,8.90228]
[1779064638936,41.66,77061.24,1.13,-0.47139,0.00043,8.90228]
[1779064639742,41.66,77060.36,1.13,-0.47177,0.00043,8.90278]
[1779064641735,41.66,77058.0,1.13,-0.47277,0.00043,8.90408]
[1779064645797,41.67,77062.3,1.13,-0.47094,0.00043,8.90168]
[1779064645891,41.67,77062.3,1.13,-0.47094,0.00043,8.90168]
[1779064646290,41.67,77062.3,1.13,-0.47094,0.00043,8.90168]
[1779064646756,41.67,77069.08,1.13,-0.46805,0.00043,8.89751]
[1779064647837,41.67,77075.23,1.13,-0.46542,0.00043,8.89332]
[1779064649193,41.66,77076.13,1.13,-0.46504,0.00043,8.89267]
[1779064649199,41.66,77076.13,1.13,-0.46504,0.00043,8.89267]
[1779064649809,41.66,77078.77,1.13,-0.46391,0.00043,8.89072]
[1779064651443,41.65,77079.26,1.13,-0.4637,0.00043,8.89035]
[1779064651555,41.65,77079.26,1.13,-0.4637,0.00043,8.89035]
[1779064651559,41.65,77079.14,1.13,-0.46371,0.00043,8.88032]
[1779064654477,41.64,77080.41,1.13,-0.46316,0.00043,8.87934]
[1779064654515,41.64,77080.41,1.13,-0.46316,0.00043,8.87934]
[1779064654809,41.64,77080.41,1.13,-0.46316,0.00043,8.87934]
[1779064654873,41.64,77080.16,1.13,-0.46326,0.00043,8.87952]
[1779064655878,41.64,77086.13,1.13,-0.46072,0.00043,8.87478]
[1779064656658,41.64,77086.13,1.13,-0.46072,0.00043,8.87478]
[1779064656664,41.64,77086.13,1.13,-0.46072,0.00043,8.87478]
[1779064656704,41.64,77086.13,1.13,-0.46072,0.00043,8.87478]
[1779064656707,41.64,77091.07,1.13,-0.45861,0.00043,8.87058]
[1779064659129,41.64,77090.75,1.13,-0.45875,0.00043,8.87086]
[1779064660812,41.64,77083.32,1.13,-0.46192,0.00043,8.87706]
[1779064661465,41.64,77083.32,1.13,-0.46192,0.00043,8.87706]
[1779064661767,41.63,77080.39,1.13,-0.46316,0.00043,8.87934]
[1779064662778,41.63,77078.34,1.13,-0.46404,0.00043,8.88089]
[1779064664770,41.62,77083.06,1.13,-0.46201,0.00043,8.87724]
[1779064665516,41.62,77083.06,1.13,-0.46201,0.00043,8.87724]
[1779064665521,41.62,77083.06,1.13,-0.46201,0.00043,8.87724]
[1779064665530,41.62,77083.06,1.13,-0.46201,0.00043,8.87724]
[1779064665560,41.62,77083.06,1.13,-0.46201,0.00043,8.87724]
[1779064665724,41.62,77082.79,1.13,-0.46213,0.00043,8.87744]
[1779064665913,41.62,77082.79,1.13,-0.46213,0.00043,8.87744]
[1779064666390,41.61,77087.14,1.13,-0.46027,0.00043,8.87389]
[1779064668574,41.61,77087.14,1.13,-0.46027,0.00043,8.87389]
[1779064668776,41.61,77098.96,1.13,-0.45523,0.00043,8.8633]
[1779064671253,41.62,77101.21,1.13,-0.45427,0.00043,8.86114]
[1779064672525,41.62,77101.21,1.13,-0.45427,0.00043,8.86114]
[1779064672883,41.62,77109.97,1.13,-0.45055,0.00043,8.85218]
[1779064672922,41.62,77109.97,1.13,-0.45055,0.00043,8.85218]
[1779064672978,41.62,77109.97,1.13,-0.45055,0.00043,8.85218]
[1779064673550,41.62,77109.97,1.13,-0.45055,0.00043,8.85218]
[1779064673866,41.62,77123.07,1.13,-0.44498,0.00042,8.83734]
[1779064674877,41.62,77131.17,1.13,-0.44155,0.00042,8.82731]
[1779064674910,41.62,77131.17,1.13,-0.44155,0.00042,8.82731]
[1779064675018,41.62,77131.17,1.13,-0.44155,0.00042,8.82731]
[1779064675844,41.63,77122.82,1.13,-0.44509,0.00042,8.83765]
[1779064676839,41.63,77117.21,1.13,-0.44748,0.00042,8.84421]
[1779064678248,41.63,77117.36,1.13,-0.44741,0.00042,8.84404]
[1779064678274,41.63,77117.36,1.13,-0.44741,0.00042,8.84404]
[1779064678838,41.63,77119.65,1.13,-0.44644,0.00042,8.84141]
[1779064681405,41.63,77120.85,1.13,-0.44594,0.00042,8.84001]
[1779064681417,41.63,77120.85,1.13,-0.44594,0.00042,8.84001]
[1779064681501,41.63,77120.85,1.13,-0.44594,0.00042,8.84001]
[1779064681649,41.63,77120.85,1.13,-0.44594,0.00042,8.84001]
[1779064681848,41.63,77120.85,1.13,-0.44594,0.00042,8.84001]
[1779064681703,41.63,77108.72,1.13,-0.45109,0.00043,8.85354]
[1779064682806,41.63,77108.72,1.13,-0.45109,0.00043,8.85354]
[1779064682845,41.64,77085.19,1.13,-0.46112,0.00043,8.87555]
[1779064683138,41.64,77085.19,1.13,-0.46112,0.00043,8.87555]
[1779064683150,41.64,77085.19,1.13,-0.46112,0.00043,8.87555]
[1779064683799,41.64,77082.0,1.13,-0.46248,0.00043,8.8781]
[1779064686152,41.63,77081.74,1.13,-0.46258,0.00043,8.87829]
[1779064686884,41.62,77081.09,1.13,-0.46286,0.00043,8.87879]
[1779064687100,41.62,77081.09,1.13,-0.46286,0.00043,8.87879]
[1779064690619,41.62,77079.54,1.13,-0.46352,0.00043,8.87997]
[1779064690628,41.62,77079.54,1.13,-0.46352,0.00043,8.87997]
[1779064690767,41.62,77079.54,1.13,-0.46352,0.00043,8.87997]
[1779064690857,41.62,77079.54,1.13,-0.46352,0.00043,8.87997]
[1779064690822,41.62,77077.32,1.13,-0.46446,0.00043,8.88163]
[1779064692768,41.62,77074.49,1.13,-0.46567,0.00043,8.88367]
[1779064694768,41.62,77074.91,1.13,-0.46549,0.00043,8.88337]
[1779064694796,41.62,77075.08,1.13,-0.46542,0.00043,8.88325]
[1779064700330,41.61,77076.31,1.13,-0.46489,0.00043,8.88236]
[1779064702255,41.61,77076.15,1.13,-0.46496,0.00043,8.88248]
[1779064702266,41.61,77076.15,1.13,-0.46496,0.00043,8.88248]
[1779064702875,41.61,77073.49,1.13,-0.4661,0.00043,8.88437]
[1779064703657,41.61,77065.8,1.13,-0.46939,0.00043,8.88943]
[1779064705074,41.61,77064.78,1.13,-0.46982,0.00043,8.89006]
[1779064705367,41.62,77064.78,1.13,-0.46982,0.00043,8.89006]
[1779064706768,41.62,77062.44,1.13,-0.47082,0.00043,8.89145]
[1779064708829,41.62,77059.19,1.13,-0.47221,0.00043,8.8933]
[1779064709861,41.62,77052.24,1.13,-0.47519,0.00043,8.89688]
[1779064710774,41.62,77048.34,1.13,-0.47686,0.00043,8.89868]
[1779064711750,41.62,77043.63,1.13,-0.47886,0.00043,8.89054]
[1779064712815,41.62,77043.63,1.13,-0.47886,0.00043,8.89054]
[1779064712908,41.62,77040.24,1.13,-0.48031,0.00043,8.89181]
[1779064713868,41.62,77035.65,1.13,-0.48228,0.00043,8.89334]
[1779064714487,41.62,77035.65,1.13,-0.48228,0.00043,8.89334]
[1779064714561,41.62,77035.65,1.13,-0.48228,0.00043,8.89334]
[1779064714571,41.62,77042.18,1.13,-0.47948,0.00043,8.8911]
[1779064715778,41.62,77042.18,1.13,-0.47948,0.00043,8.8911]
[1779064715792,41.62,77042.18,1.13,-0.47948,0.00043,8.8911]
[1779064715852,41.62,77042.18,1.13,-0.47948,0.00043,8.8911]
[1779064715874,41.62,77050.16,1.13,-0.47606,0.00043,8.88776]
[1779064717651,41.62,77050.16,1.13,-0.47606,0.00043,8.88776]
[1779064717743,41.62,77059.1,1.13,-0.47223,0.00043,8.88325]
[1779064719884,41.63,77059.1,1.13,-0.47223,0.00043,8.88325]
[1779064719917,41.63,77063.37,1.13,-0.4704,0.00043,8.88081]
[1779064720225,41.63,77063.37,1.13,-0.4704,0.00043,8.88081]
[1779064720745,41.63,77068.46,1.13,-0.46823,0.00043,8.87765]
[1779064721523,41.63,77070.61,1.13,-0.4673,0.00043,8.87623]
[1779064722503,41.63,77070.61,1.13,-0.4673,0.00043,8.87623]
[1779064722551,41.63,77070.61,1.13,-0.4673,0.00043,8.87623]
[1779064722651,41.63,77073.12,1.13,-0.46623,0.00043,8.87452]
[1779064723597,41.63,77073.12,1.13,-0.46623,0.00043,8.87452]
[1779064723691,41.63,77067.99,1.13,-0.46843,0.00043,8.87795]
[1779064725864,41.63,77065.58,1.13,-0.46946,0.00043,8.87947]
[1779064726411,41.63,77065.58,1.13,-0.46946,0.00043,8.87947]
[1779064726858,41.63,77063.58,1.13,-0.47031,0.00043,8.88068]
[1779064727831,41.63,77059.57,1.13,-0.47203,0.00043,8.88299]
[1779064728534,41.63,77055.17,1.13,-0.47392,0.00043,8.88534]
[1779064730428,41.63,77055.17,1.13,-0.47392,0.00043,8.88534]
[1779064730935,41.63,77049.9,1.13,-0.47618,0.00043,8.88789]
[1779064731864,41.63,77049.9,1.13,-0.47618,0.00043,8.88789]
[1779064731874,41.63,77049.9,1.13,-0.47618,0.00043,8.88789]
[1779064731896,41.64,77047.88,1.13,-0.47704,0.00043,8.88879]
[1779064732920,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064733885,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064733902,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064733922,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064733925,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064733955,41.64,77050.34,1.13,-0.47599,0.00043,8.88769]
[1779064734218,41.64,77051.44,1.13,-0.47552,0.00043,8.88718]
[1779064734948,41.64,77059.87,1.13,-0.47191,0.00043,8.88283]
[1779064735900,41.64,77067.11,1.13,-0.46881,0.00043,8.87852]
[1779064736909,41.63,77069.99,1.13,-0.46757,0.00043,8.87665]
[1779064737507,41.63,77069.99,1.13,-0.46757,0.00043,8.87665]
[1779064737937,41.63,77076.24,1.13,-0.4649,0.00043,8.87231]
[1779064738564,41.63,77076.24,1.13,-0.4649,0.00043,8.87231]
[1779064738804,41.63,77076.24,1.13,-0.4649,0.00043,8.87231]
[1779064738829,41.63,77076.24,1.13,-0.4649,0.00043,8.87231]
[1779064738857,41.63,77078.97,1.13,-0.46373,0.00043,8.87029]
[1779064739910,41.62,77081.46,1.13,-0.46266,0.00043,8.86837]
[1779064740668,41.62,77081.46,1.13,-0.46266,0.00043,8.86837]
[1779064740701,41.62,77081.46,1.13,-0.46266,0.00043,8.86837]
[1779064740739,41.62,77081.46,1.13,-0.46266,0.00043,8.86837]
[1779064740873,41.62,77083.55,1.13,-0.46176,0.00043,8.86671]
[1779064741763,41.62,77090.71,1.13,-0.45871,0.00043,8.86072]
[1779064742187,41.62,77090.71,1.13,-0.45871,0.00043,8.86072]
[1779064742829,41.62,77090.71,1.13,-0.45871,0.00043,8.86072]
[1779064743899,41.62,77088.53,1.13,-0.45964,0.00043,8.8626]
[1779064744952,41.62,77088.53,1.13,-0.45964,0.00043,8.8626]
[1779064744849,41.61,77085.49,1.13,-0.46093,0.00043,8.86513]
[1779064745922,41.61,77083.69,1.13,-0.4617,0.00043,8.86659]
[1779064747900,41.61,77087.16,1.13,-0.46022,0.00043,8.86374]
[1779064749687,41.61,77087.79,1.13,-0.45995,0.00043,8.86321]
[1779064749689,41.61,77087.79,1.13,-0.45995,0.00043,8.86321]
[1779064749911,41.61,77085.48,1.13,-0.46093,0.00043,8.86513]
[1779064750884,41.61,77079.23,1.13,-0.4636,0.00043,8.87006]
[1779064752744,41.61,77080.73,1.13,-0.46296,0.00043,8.86891]
[1779064752822,41.61,77080.73,1.13,-0.46296,0.00043,8.86891]
[1779064756493,41.61,77081.02,1.13,-0.46284,0.00043,8.86869]
[1779064756733,41.61,77080.02,1.13,-0.46327,0.00043,8.86946]
[1779064757740,41.61,77075.28,1.13,-0.46529,0.00043,8.87297]
[1779064758751,41.61,77072.28,1.13,-0.46658,0.00043,8.87508]
[1779064759755,41.61,77070.27,1.13,-0.46744,0.00043,8.87644]
[1779064760757,41.61,77070.27,1.13,-0.46744,0.00043,8.87644]
[1779064760885,41.61,77070.27,1.13,-0.46744,0.00043,8.87644]
[1779064760856,41.61,77068.15,1.13,-0.46835,0.00043,8.87783]
[1779064762749,41.61,77068.15,1.13,-0.46835,0.00043,8.87783]
[1779064762952,41.61,77066.63,1.13,-0.469,0.00043,8.8788]
[1779064765796,41.61,77069.7,1.13,-0.46769,0.00043,8.87682]
[1779064770855,41.62,77070.87,1.13,-0.46719,0.00043,8.87605]
[1779064770984,41.62,77070.87,1.13,-0.46719,0.00043,8.87605]
[1779064770955,41.62,77065.69,1.13,-0.46941,0.00043,8.87939]
[1779064771122,41.62,77065.69,1.13,-0.46941,0.00043,8.87939]
[1779064772846,41.62,77070.39,1.13,-0.46736,0.00043,8.86624]
[1779064774146,41.62,77071.48,1.13,-0.46689,0.00043,8.86551]
[1779064774254,41.62,77071.48,1.13,-0.46689,0.00043,8.86551]
[1779064774270,41.62,77071.48,1.13,-0.46689,0.00043,8.86551]
[1779064774535,41.62,77071.48,1.13,-0.46689,0.00043,8.86551]
[1779064774660,41.62,77071.48,1.13,-0.46689,0.00043,8.86551]
[1779064774861,41.61,77073.75,1.13,-0.46592,0.00043,8.86394]
[1779064775107,41.61,77073.75,1.13,-0.46592,0.00043,8.86394]
[1779064775969,41.61,77085.44,1.13,-0.46091,0.00043,8.85502]
[1779064777880,41.61,77086.77,1.13,-0.46034,0.00043,8.85393]
[1779064778834,41.61,77086.77,1.13,-0.46034,0.00043,8.85393]
[1779064778929,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779027,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779131,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779341,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779386,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779841,41.61,77094.75,1.13,-0.45693,0.00043,8.84694]
[1779064779988,41.61,77107.36,1.13,-0.45155,0.00043,8.83459]
[1779064780088,41.61,77107.36,1.13,-0.45155,0.00043,8.83459]
[1779064780836,41.61,77107.36,1.13,-0.45155,0.00043,8.83459]
[1779064780928,41.61,77107.36,1.13,-0.45155,0.00043,8.83459]
[1779064780971,41.61,77109.82,1.13,-0.4505,0.00043,8.83199]
[1779064781911,41.61,77109.82,1.13,-0.4505,0.00043,8.83199]
[1779064785408,41.62,77108.54,1.13,-0.45105,0.00043,8.83336]
[1779064785938,41.62,77108.5,1.13,-0.45107,0.00043,8.83341]
[1779064790478,41.63,77106.88,1.13,-0.45177,0.00043,8.83513]
[1779064790561,41.63,77106.88,1.13,-0.45177,0.00043,8.83513]
[1779064790974,41.63,77105.35,1.13,-0.45243,0.00043,8.83671]
[1779064791981,41.63,77095.74,1.13,-0.45652,0.00043,8.84606]
[1779064792993,41.62,77090.33,1.13,-0.45883,0.00043,8.85091]
[1779064793033,41.62,77090.33,1.13,-0.45883,0.00043,8.85091]
[1779064793143,41.62,77090.33,1.13,-0.45883,0.00043,8.85091]
[1779064793991,41.62,77090.33,1.13,-0.45883,0.00043,8.85091]
[1779064793996,41.62,77088.95,1.13,-0.45942,0.00043,8.8521]
[1779064794251,41.62,77088.95,1.13,-0.45942,0.00043,8.8521]
[1779064795003,41.61,77088.1,1.13,-0.45978,0.00043,8.85281]
[1779064796047,41.61,77088.43,1.13,-0.45963,0.00043,8.85252]
[1779064796161,41.61,77088.43,1.13,-0.45963,0.00043,8.85252]
[1779064797016,41.61,77087.27,1.13,-0.46013,0.00043,8.8535]
[1779064797778,41.61,77087.27,1.13,-0.46013,0.00043,8.8535]
[1779064797859,41.6,77086.64,1.13,-0.46039,0.00043,8.85402]
[1779064798762,41.6,77086.64,1.13,-0.46039,0.00043,8.85402]
[1779064798836,41.6,77084.15,1.13,-0.46145,0.00043,8.85605]
[1779064799557,41.6,77077.91,1.13,-0.46412,0.00043,8.8609]
[1779064800623,41.6,77081.42,1.13,-0.46262,0.00043,8.85822]
[1779064802838,41.59,77084.73,1.13,-0.4612,0.00043,8.85557]
[1779064803541,41.59,77086.78,1.13,-0.46032,0.00043,8.85388]
[1779064804246,41.59,77089.56,1.13,-0.45913,0.00043,8.85151]
[1779064805829,41.59,77091.6,1.13,-0.45826,0.00043,8.84974]
[1779064806566,41.59,77091.6,1.13,-0.45826,0.00043,8.84974]
[1779064807040,41.59,77098.21,1.13,-0.45544,0.00043,8.84367]
[1779064807058,41.59,77098.21,1.13,-0.45544,0.00043,8.84367]
[1779064807084,41.59,77098.21,1.13,-0.45544,0.00043,8.84367]
[1779064807786,41.6,77107.32,1.13,-0.45155,0.00043,8.83458]
[1779064808755,41.6,77115.02,1.13,-0.44827,0.00043,8.82625]
[1779064811002,41.6,77112.05,1.13,-0.44954,0.00043,8.82955]
[1779064811482,41.6,77112.05,1.13,-0.44954,0.00043,8.82955]
[1779064811519,41.6,77112.05,1.13,-0.44954,0.00043,8.82955]
[1779064811943,41.61,77107.46,1.13,-0.4515,0.00043,8.83446]
[1779064812968,41.61,77105.0,1.13,-0.45255,0.00043,8.837]
[1779064813276,41.61,77105.0,1.13,-0.45255,0.00043,8.837]
[1779064813978,41.61,77101.16,1.13,-0.45419,0.00043,8.84085]
[1779064814313,41.61,77101.16,1.13,-0.45419,0.00043,8.84085]
[1779064814837,41.61,77102.27,1.13,-0.45372,0.00043,8.83976]
[1779064815453,41.61,77100.26,1.13,-0.45458,0.00043,8.84174]
[1779064816865,41.61,77097.26,1.13,-0.45586,0.00043,8.84462]
[1779064818845,41.62,77094.27,1.13,-0.45714,0.00043,8.84739]
[1779064822482,41.62,77094.84,1.13,-0.4569,0.00043,8.84688]
[1779064822949,41.62,77094.8,1.13,-0.45692,0.00043,8.84691]
[1779064825037,41.61,77089.55,1.13,-0.45916,0.00043,8.85157]
[1779064825631,41.61,77089.55,1.13,-0.45916,0.00043,8.85157]
[1779064825638,41.61,77089.55,1.13,-0.45916,0.00043,8.85157]
[1779064825959,41.61,77082.55,1.13,-0.46215,0.00043,8.85736]
[1779064826141,41.61,77082.55,1.13,-0.46215,0.00043,8.85736]
[1779064826984,41.61,77079.26,1.13,-0.46356,0.00043,8.85991]
[1779064831994,41.61,77079.06,1.13,-0.46364,0.00043,8.86005]
[1779064832656,41.61,77079.55,1.13,-0.46339,0.00043,8.84953]
[1779064832751,41.61,77079.55,1.13,-0.46339,0.00043,8.84953]
[1779064832955,41.61,77076.73,1.13,-0.4646,0.00043,8.85164]
[1779064834000,41.61,77076.73,1.13,-0.4646,0.00043,8.85164]
[1779064834020,41.61,77071.19,1.13,-0.46698,0.00043,8.85555]
[1779064835994,41.61,77064.55,1.13,-0.46983,0.00043,8.85982]
[1779064836358,41.61,77064.55,1.13,-0.46983,0.00043,8.85982]
[1779064836371,41.61,77064.55,1.13,-0.46983,0.00043,8.85982]
[1779064836439,41.61,77064.55,1.13,-0.46983,0.00043,8.85982]
[1779064836760,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064837504,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064837529,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064837712,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064837930,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064837974,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064838034,41.61,77051.91,1.13,-0.47526,0.00043,8.8667]
[1779064838031,41.61,77040.58,1.13,-0.48013,0.00043,8.87146]
[1779064839657,41.62,77022.11,1.13,-0.48808,0.00043,8.87638]
[1779064840653,41.62,77022.11,1.13,-0.48808,0.00043,8.87638]
[1779064840711,41.62,77022.11,1.13,-0.48808,0.00043,8.87638]
[1779064840862,41.62,77021.72,1.13,-0.48825,0.00043,8.87645]
[1779064841541,41.62,77021.72,1.13,-0.48825,0.00043,8.87645]
[1779064841975,41.62,77021.72,1.13,-0.48825,0.00043,8.87645]
[1779064843074,41.62,77021.56,1.13,-0.48832,0.00043,8.87648]
[1779064843191,41.62,77021.56,1.13,-0.48832,0.00043,8.87648]
[1779064843998,41.62,77021.56,1.13,-0.48832,0.00043,8.87648]
[1779064843836,41.62,77022.47,1.13,-0.48793,0.00043,8.87632]
[1779064846471,41.62,77021.91,1.13,-0.48817,0.00043,8.87642]
[1779064846530,41.61,77017.48,1.13,-0.49007,0.00043,8.87707]
[1779064847627,41.62,77024.07,1.13,-0.48724,0.00043,8.87603]
[1779064848772,41.62,77031.51,1.13,-0.48403,0.00043,8.87432]
[1779064849248,41.62,77031.51,1.13,-0.48403,0.00043,8.87432]
[1779064849489,41.62,77031.51,1.13,-0.48403,0.00043,8.87432]
[1779064849584,41.62,77037.11,1.13,-0.48163,0.00043,8.87266]
[1779064850550,41.62,77037.11,1.13,-0.48163,0.00043,8.87266]
[1779064850700,41.62,77037.11,1.13,-0.48163,0.00043,8.87266]
[1779064850710,41.62,77041.12,1.13,-0.4799,0.00043,8.87127]
[1779064851214,41.62,77041.12,1.13,-0.4799,0.00043,8.87127]
[1779064851624,41.62,77041.12,1.13,-0.4799,0.00043,8.87127]
[1779064851995,41.63,77045.45,1.13,-0.47804,0.00043,8.86958]
[1779064852503,41.63,77045.45,1.13,-0.47804,0.00043,8.86958]
[1779064852588,41.63,77050.35,1.13,-0.47594,0.00043,8.86744]
[1779064854620,41.64,77051.83,1.13,-0.47531,0.00043,8.86675]
[1779064855674,41.64,77049.16,1.13,-0.47645,0.00043,8.86799]
[1779064856963,41.64,77044.44,1.13,-0.47848,0.00043,8.87]
[1779064857929,41.64,77036.5,1.13,-0.4819,0.00043,8.87286]
[1779064858758,41.65,77033.24,1.13,-0.4833,0.00043,8.87385]
[1779064861052,41.65,77042.69,1.13,-0.47924,0.00043,8.87069]
[1779064862034,41.65,77040.29,1.13,-0.48027,0.00043,8.87158]
[1779064863659,41.66,77044.01,1.13,-0.47867,0.00043,8.87018]
[1779064864201,41.66,77044.01,1.13,-0.47867,0.00043,8.87018]
[1779064864536,41.66,77051.28,1.13,-0.47555,0.00043,8.86703]
[1779064865365,41.66,77051.28,1.13,-0.47555,0.00043,8.86703]
[1779064865418,41.66,77051.28,1.13,-0.47555,0.00043,8.86703]
[1779064865541,41.66,77051.28,1.13,-0.47555,0.00043,8.86703]
[1779064865559,41.66,77051.28,1.13,-0.47555,0.00043,8.86703]
[1779064866088,41.66,77058.54,1.13,-0.47244,0.00043,8.86334]
[1779064867039,41.66,77058.54,1.13,-0.47244,0.00043,8.86334]
[1779064867061,41.66,77058.54,1.13,-0.47244,0.00043,8.86334]
[1779064867083,41.66,77058.54,1.13,-0.47244,0.00043,8.86334]
[1779064867026,41.66,77063.77,1.13,-0.47019,0.00043,8.86034]
[1779064867113,41.66,77063.77,1.13,-0.47019,0.00043,8.86034]
[1779064867750,41.66,77063.77,1.13,-0.47019,0.00043,8.86034]
[1779064867867,41.66,77063.77,1.13,-0.47019,0.00043,8.86034]
[1779064868073,41.65,77066.29,1.13,-0.46911,0.00043,8.8588]
[1779064870747,41.65,77066.04,1.13,-0.46921,0.00043,8.85895]
[1779064870753,41.65,77066.04,1.13,-0.46921,0.00043,8.85895]
[1779064870759,41.65,77066.04,1.13,-0.46921,0.00043,8.85895]
[1779064870810,41.65,77066.04,1.13,-0.46921,0.00043,8.85895]
[1779064871058,41.64,77064.12,1.13,-0.47004,0.00043,8.86012]
[1779064874673,41.63,77061.56,1.13,-0.47113,0.00043,8.86162]
[1779064875391,41.63,77061.56,1.13,-0.47113,0.00043,8.86162]
[1779064875731,41.63,77063.72,1.13,-0.4702,0.00043,8.86034]
[1779064877718,41.62,77071.66,1.13,-0.46679,0.00043,8.85525]
[1779064880421,41.61,77071.23,1.13,-0.46697,0.00043,8.85553]
[1779064880464,41.61,77071.23,1.13,-0.46697,0.00043,8.85553]
[1779064880637,41.61,77074.43,1.13,-0.46559,0.00043,8.85331]
[1779064881641,41.61,77077.17,1.13,-0.46441,0.00043,8.85132]
[1779064882421,41.61,77077.17,1.13,-0.46441,0.00043,8.85132]
[1779064882433,41.61,77077.17,1.13,-0.46441,0.00043,8.85132]
[1779064883020,41.6,77082.06,1.13,-0.46231,0.00043,8.84758]
[1779064884073,41.6,77078.67,1.13,-0.46376,0.00043,8.85019]
[1779064887060,41.58,77075.56,1.13,-0.46509,0.00043,8.85247]
[1779064888014,41.59,77072.54,1.13,-0.46639,0.00043,8.8546]
[1779064890038,41.59,77076.44,1.13,-0.46471,0.00043,8.85183]
[1779064893031,41.59,77078.76,1.13,-0.46368,0.00043,8.83995]
[1779064894103,41.59,77081.08,1.13,-0.46269,0.00043,8.83817]
[1779064894851,41.59,77081.08,1.13,-0.46269,0.00043,8.83817]
[1779064896019,41.59,77089.34,1.13,-0.45914,0.00043,8.83138]
[1779064897094,41.59,77093.07,1.13,-0.45755,0.00043,8.82808]
[1779064899820,41.59,77092.71,1.13,-0.4577,0.00043,8.82841]
[1779064899862,41.59,77092.71,1.13,-0.4577,0.00043,8.82841]
[1779064900023,41.59,77092.27,1.13,-0.45789,0.00043,8.82881]
[1779064901819,41.59,77092.23,1.13,-0.45791,0.00043,8.82885]
[1779064901832,41.59,77092.23,1.13,-0.45791,0.00043,8.82885]
[1779064902038,41.59,77093.48,1.13,-0.45737,0.00043,8.82771]
[1779064903098,41.58,77087.51,1.13,-0.45993,0.00043,8.83293]
[1779064904050,41.58,77084.64,1.13,-0.46116,0.00043,8.83532]
[1779064904433,41.58,77084.64,1.13,-0.46116,0.00043,8.83532]
[1779064904439,41.58,77084.64,1.13,-0.46116,0.00043,8.83532]
[1779064905110,41.58,77082.38,1.13,-0.46212,0.00043,8.83713]
[1779064908022,41.58,77081.64,1.13,-0.46244,0.00043,8.83772]
[1779064913060,41.58,77081.45,1.13,-0.46252,0.00043,8.83787]
[1779064918037,41.58,77081.75,1.13,-0.4624,0.00043,8.83763]
[1779064918047,41.58,77081.75,1.13,-0.4624,0.00043,8.83763]
[1779064918066,41.58,77081.75,1.13,-0.4624,0.00043,8.83763]
[1779064918142,41.58,77081.75,1.13,-0.4624,0.00043,8.83763]
[1779064918058,41.58,77082.28,1.13,-0.46217,0.00043,8.83722]
[1779064918514,41.58,77082.28,1.13,-0.46217,0.00043,8.83722]
[1779064918900,41.58,77081.98,1.13,-0.4623,0.00043,8.83745]
[1779064919411,41.58,77081.98,1.13,-0.4623,0.00043,8.83745]
[1779064919505,41.58,77081.98,1.13,-0.4623,0.00043,8.83745]
[1779064920110,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920397,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920592,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920599,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920756,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920889,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064920977,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064921144,41.58,77061.74,1.13,-0.47099,0.00043,8.85133]
[1779064921067,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064921379,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064921454,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064921660,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064921851,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064921897,41.59,77049.6,1.13,-0.47622,0.00043,8.85763]
[1779064922114,41.59,77024.06,1.13,-0.48723,0.00043,8.86591]
[1779064922164,41.59,77024.06,1.13,-0.48723,0.00043,8.86591]
[1779064922997,41.59,77024.06,1.13,-0.48723,0.00043,8.86591]
[1779064923154,41.58,77010.25,1.13,-0.49318,0.00043,8.86757]
[1779064924116,41.58,77006.01,1.13,-0.49501,0.00043,8.86768]
[1779064925073,41.58,77003.19,1.13,-0.49623,0.00043,8.86765]
[1779064926151,41.57,77005.3,1.13,-0.49532,0.00043,8.86768]
[1779064926421,41.57,77005.3,1.13,-0.49532,0.00043,8.86768]
[1779064926494,41.57,77005.3,1.13,-0.49532,0.00043,8.86768]
[1779064926699,41.57,77005.3,1.13,-0.49532,0.00043,8.86768]
[1779064926711,41.57,77005.3,1.13,-0.49532,0.00043,8.86768]
[1779064927122,41.57,76999.25,1.13,-0.49793,0.00043,8.86748]
[1779064927639,41.57,76999.25,1.13,-0.49793,0.00043,8.86748]
[1779064927669,41.57,76999.25,1.13,-0.49793,0.00043,8.86748]
[1779064927749,41.57,76999.25,1.13,-0.49793,0.00043,8.86748]
[1779064928046,41.57,76983.12,1.13,-0.5049,0.00043,8.86507]
[1779064929255,41.57,76983.12,1.13,-0.5049,0.00043,8.86507]
[1779064929308,41.57,76983.12,1.13,-0.5049,0.00043,8.86507]
[1779064930051,41.57,76983.12,1.13,-0.5049,0.00043,8.86507]
[1779064930069,41.57,76973.08,1.13,-0.50923,0.00043,8.86221]
[1779064930599,41.57,76973.08,1.13,-0.50923,0.00043,8.86221]
[1779064930606,41.57,76973.08,1.13,-0.50923,0.00043,8.86221]
[1779064931122,41.56,76967.0,1.13,-0.51186,0.00043,8.85997]
[1779064932075,41.53,76965.18,1.13,-0.51266,0.00043,8.85921]
[1779064932785,41.53,76965.18,1.13,-0.51266,0.00043,8.85921]
[1779064932791,41.53,76965.18,1.13,-0.51266,0.00043,8.85921]
[1779064933110,41.53,76965.04,1.13,-0.51272,0.00043,8.85915]
[1779064933692,41.53,76965.04,1.13,-0.51272,0.00043,8.85915]
[1779064933714,41.53,76965.04,1.13,-0.51272,0.00043,8.85915]
[1779064935076,41.52,76957.05,1.13,-0.51618,0.00043,8.85545]
[1779064935913,41.52,76957.05,1.13,-0.51618,0.00043,8.85545]
[1779064936025,41.51,76956.82,1.13,-0.51628,0.00043,8.85533]
[1779064936296,41.51,76956.82,1.13,-0.51628,0.00043,8.85533]
[1779064936304,41.51,76956.82,1.13,-0.51628,0.00043,8.85533]
[1779064936366,41.51,76956.82,1.13,-0.51628,0.00043,8.85533]
[1779064937032,41.51,76952.85,1.13,-0.518,0.00043,8.85323]
[1779064937531,41.51,76952.85,1.13,-0.518,0.00043,8.85323]
[1779064937547,41.51,76952.85,1.13,-0.518,0.00043,8.85323]
[1779064938040,41.51,76949.52,1.13,-0.51944,0.00043,8.85135]
[1779064938907,41.51,76949.52,1.13,-0.51944,0.00043,8.85135]
[1779064938950,41.51,76949.52,1.13,-0.51944,0.00043,8.85135]
[1779064939099,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064939311,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064939589,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064939759,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064939869,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064940057,41.5,76959.69,1.13,-0.51504,0.00043,8.85674]
[1779064940099,41.5,76979.97,1.13,-0.50627,0.00043,8.86428]
[1779064940259,41.5,76979.97,1.13,-0.50627,0.00043,8.86428]
[1779064941061,41.5,76979.97,1.13,-0.50627,0.00043,8.86428]
[1779064941299,41.5,76979.97,1.13,-0.50627,0.00043,8.86428]
[1779064942081,41.5,76979.75,1.13,-0.50637,0.00043,8.86422]
[1779064944175,41.49,76979.41,1.13,-0.50652,0.00043,8.86413]
[1779064945094,41.49,76979.88,1.13,-0.50631,0.00043,8.86426]
[1779064947170,41.5,76972.19,1.13,-0.50964,0.00043,8.86189]
[1779064948283,41.49,76971.34,1.13,-0.51001,0.00043,8.86159]
[1779064949118,41.47,76971.34,1.13,-0.51002,0.00043,8.86159]
[1779064949395,41.47,76971.34,1.13,-0.51002,0.00043,8.86159]
[1779064949433,41.47,76971.34,1.13,-0.51002,0.00043,8.86159]
[1779064949846,41.47,76971.34,1.13,-0.51002,0.00043,8.86159]
[1779064950126,41.46,76971.49,1.13,-0.50995,0.00043,8.86164]
[1779064950593,41.46,76971.49,1.13,-0.50995,0.00043,8.86164]
[1779064950965,41.46,76971.49,1.13,-0.50995,0.00043,8.86164]
[1779064951132,41.46,76976.71,1.13,-0.50771,0.00043,8.85322]
[1779064952145,41.46,76987.39,1.13,-0.50308,0.00043,8.85584]
[1779064952652,41.46,76987.39,1.13,-0.50308,0.00043,8.85584]
[1779064952662,41.46,76987.39,1.13,-0.50308,0.00043,8.85584]
[1779064953147,41.45,76995.65,1.13,-0.4995,0.00043,8.85705]
[1779064954163,41.45,76998.08,1.13,-0.49845,0.00043,8.85727]
[1779064956714,41.44,76998.43,1.13,-0.4983,0.00043,8.85729]
[1779064957174,41.44,76993.51,1.13,-0.50043,0.00043,8.8568]
[1779064958181,41.44,76990.42,1.13,-0.50177,0.00043,8.85637]
[1779064960198,41.44,76992.4,1.13,-0.50091,0.00043,8.85666]
[1779064961204,41.44,76994.34,1.13,-0.50007,0.00043,8.8569]
[1779064961476,41.44,76994.34,1.13,-0.50007,0.00043,8.8569]
[1779064961554,41.44,76994.34,1.13,-0.50007,0.00043,8.8569]
[1779064967280,41.44,76995.52,1.13,-0.49956,0.00043,8.85703]
[1779064969001,41.44,76991.05,1.13,-0.5015,0.00043,8.85646]
[1779064969532,41.44,76991.05,1.13,-0.5015,0.00043,8.85646]
[1779064969582,41.44,76984.74,1.13,-0.50423,0.00043,8.8553]
[1779064971551,41.43,76979.97,1.13,-0.5063,0.00043,8.85414]
[1779064973121,41.43,76974.12,1.13,-0.50884,0.00043,8.8524]
[1779064977811,41.31,76973.91,1.13,-0.50897,0.00043,8.85231]
[1779064977818,41.31,76973.91,1.13,-0.50897,0.00043,8.85231]
[1779064978137,41.28,76973.25,1.13,-0.50927,0.00044,8.85209]
[1779064980236,41.27,76966.03,1.13,-0.51242,0.00044,8.84936]
[1779064981072,41.24,76968.22,1.13,-0.51147,0.00044,8.85024]
[1779064982824,41.24,76969.79,1.13,-0.51079,0.00044,8.85084]
[1779064982829,41.24,76969.79,1.13,-0.51079,0.00044,8.85084]
[1779064983272,41.24,76967.81,1.13,-0.51165,0.00044,8.85007]
[1779064984238,41.24,76965.24,1.13,-0.51277,0.00044,8.84902]
[1779064984362,41.24,76965.24,1.13,-0.51277,0.00044,8.84902]
[1779064984367,41.24,76965.24,1.13,-0.51277,0.00044,8.84902]
[1779064985291,41.23,76963.85,1.13,-0.51338,0.00044,8.84841]
[1779064985371,41.23,76963.85,1.13,-0.51338,0.00044,8.84841]
[1779064985373,41.23,76963.85,1.13,-0.51338,0.00044,8.84841]
[1779064985460,41.23,76963.85,1.13,-0.51338,0.00044,8.84841]
[1779064986023,41.23,76956.0,1.13,-0.5168,0.00044,8.84464]
[1779064987450,41.23,76956.0,1.13,-0.5168,0.00044,8.84464]
[1779064987717,41.23,76956.0,1.13,-0.5168,0.00044,8.84464]
[1779064987919,41.23,76956.0,1.13,-0.5168,0.00044,8.84464]
[1779064988183,41.23,76943.72,1.13,-0.52215,0.00044,8.83743]
[1779064989131,41.23,76951.7,1.13,-0.51868,0.00044,8.84229]
[1779064990135,41.22,76958.78,1.13,-0.5156,0.00044,8.84605]
[1779064991141,41.22,76963.66,1.13,-0.51347,0.00044,8.84833]
[1779064993283,41.21,76963.47,1.13,-0.51356,0.00044,8.84824]
[1779064993437,41.21,76963.47,1.13,-0.51356,0.00044,8.84824]
[1779064994963,41.21,76966.21,1.13,-0.51236,0.00044,8.84942]
[1779064996226,41.21,76969.81,1.13,-0.5108,0.00044,8.85084]
[1779064997541,41.21,76970.77,1.13,-0.51038,0.00044,8.8512]
[1779064997632,41.2,76971.66,1.13,-0.50999,0.00044,8.85152]
[1779065000593,41.19,76971.52,1.13,-0.51005,0.00044,8.85147]
[1779065000618,41.19,76971.52,1.13,-0.51005,0.00044,8.85147]
[1779065001225,41.19,76967.99,1.13,-0.51159,0.00044,8.85013]
[1779065003872,41.19,76968.85,1.13,-0.51122,0.00044,8.85047]
[1779065004154,41.19,76960.22,1.13,-0.51499,0.00044,8.84673]
[1779065005194,41.18,76958.07,1.13,-0.51593,0.00044,8.84568]
[1779065006247,41.18,76955.1,1.13,-0.51722,0.00044,8.84414]
[1779065008200,41.17,76953.24,1.13,-0.51804,0.00044,8.84313]
[1779065009068,41.17,76953.24,1.13,-0.51804,0.00044,8.84313]
[1779065009080,41.17,76953.24,1.13,-0.51804,0.00044,8.84313]
[1779065009169,41.17,76953.24,1.13,-0.51804,0.00044,8.84312]
[1779065009669,41.17,76953.24,1.13,-0.51804,0.00044,8.84312]
[1779065011388,41.16,76951.14,1.13,-0.51899,0.00044,8.83178]
[1779065011508,41.16,76951.14,1.13,-0.51899,0.00044,8.83178]
[1779065011749,41.16,76948.7,1.13,-0.52005,0.00044,8.83035]
[1779065013112,41.16,76946.42,1.13,-0.52105,0.00044,8.82895]
[1779065014213,41.16,76946.42,1.13,-0.52105,0.00044,8.82895]
[1779065014385,41.16,76945.34,1.13,-0.52152,0.00044,8.82826]
[1779065014432,41.16,76945.34,1.13,-0.52152,0.00044,8.82826]
[1779065014454,41.16,76945.34,1.13,-0.52152,0.00044,8.82826]
[1779065014850,41.16,76934.4,1.13,-0.5263,0.00044,8.82066]
[1779065017190,41.15,76929.4,1.13,-0.52849,0.00044,8.81676]
[1779065017874,41.15,76929.4,1.13,-0.52849,0.00044,8.81676]
[1779065017884,41.15,76929.4,1.13,-0.52849,0.00044,8.81676]
[1779065017967,41.15,76929.4,1.13,-0.52849,0.00044,8.81676]
[1779065018052,41.15,76932.14,1.13,-0.52729,0.00044,8.81892]
[1779065018868,41.15,76930.1,1.13,-0.52819,0.00044,8.81731]
[1779065022008,41.15,76930.96,1.13,-0.52781,0.00044,8.81799]
[1779065022065,41.15,76930.96,1.13,-0.52781,0.00044,8.81799]
[1779065022065,41.14,76927.95,1.13,-0.52913,0.00044,8.81556]
[1779065023063,41.14,76931.31,1.13,-0.52766,0.00044,8.81826]
[1779065023998,41.14,76934.95,1.13,-0.52608,0.00044,8.82105]
[1779065028044,41.13,76933.99,1.13,-0.5265,0.00044,8.82032]
[1779065029091,41.13,76938.13,1.13,-0.52469,0.00044,8.82336]
[1779065029832,41.13,76938.13,1.13,-0.52469,0.00044,8.82336]
[1779065029848,41.13,76938.13,1.13,-0.52469,0.00044,8.82336]
[1779065029966,41.12,76944.36,1.13,-0.52197,0.00044,8.82761]
[1779065031387,41.12,76944.02,1.13,-0.52212,0.00044,8.82738]
[1779065031476,41.12,76944.02,1.13,-0.52212,0.00044,8.82738]
[1779065032087,41.12,76951.9,1.13,-0.51868,0.00044,8.83219]
[1779065033720,41.12,76947.79,1.13,-0.52048,0.00044,8.82976]
[1779065035113,41.11,76945.96,1.13,-0.52128,0.00044,8.82862]
[1779065035632,41.11,76945.96,1.13,-0.52128,0.00044,8.82862]
[1779065035640,41.11,76945.96,1.13,-0.52128,0.00044,8.82862]
[1779065035645,41.11,76945.96,1.13,-0.52128,0.00044,8.82862]
[1779065036246,41.11,76948.38,1.13,-0.52022,0.00044,8.83012]
[1779065036511,41.11,76948.38,1.13,-0.52022,0.00044,8.83012]
[1779065037276,41.11,76950.24,1.13,-0.51941,0.00044,8.83123]
[1779065038348,41.11,76951.76,1.13,-0.51875,0.00044,8.83211]
[1779065038391,41.11,76951.76,1.13,-0.51875,0.00044,8.83211]
[1779065039269,41.1,76952.29,1.13,-0.51852,0.00044,8.8324]
[1779065040671,41.1,76953.2,1.13,-0.51812,0.00044,8.83291]
[1779065040861,41.1,76953.2,1.13,-0.51812,0.00044,8.83291]
[1779065041307,41.1,76955.18,1.13,-0.51726,0.00044,8.83399]
[1779065041691,41.1,76955.18,1.13,-0.51726,0.00044,8.83399]
[1779065042054,41.1,76955.18,1.13,-0.51726,0.00044,8.83399]
[1779065042137,41.1,76953.32,1.13,-0.51807,0.00044,8.83298]
[1779065042619,41.1,76953.32,1.13,-0.51807,0.00044,8.83298]
[1779065042868,41.1,76953.32,1.13,-0.51807,0.00044,8.83298]
[1779065042888,41.1,76948.59,1.13,-0.52014,0.00044,8.83024]
[1779065045297,41.09,76951.23,1.13,-0.51899,0.00044,8.83179]
[1779065046964,41.09,76951.23,1.13,-0.51899,0.00044,8.83179]
[1779065048974,41.08,76951.47,1.13,-0.51889,0.00044,8.83192]
[1779065048982,41.08,76951.47,1.13,-0.51889,0.00044,8.83192]
[1779065049083,41.08,76954.89,1.13,-0.51739,0.00044,8.83382]
[1779065050319,41.08,76956.74,1.13,-0.51659,0.00044,8.8348]
[1779065052854,41.07,76953.23,1.13,-0.51813,0.00044,8.83291]
[1779065053860,41.07,76950.04,1.13,-0.51952,0.00044,8.83108]
[1779065054867,41.07,76947.86,1.13,-0.52048,0.00044,8.82977]
[1779065057889,41.06,76951.08,1.13,-0.51907,0.00044,8.83169]
[1779065062923,41.05,76952.9,1.13,-0.51828,0.00044,8.83272]
[1779065063931,41.05,76949.35,1.13,-0.51984,0.00044,8.83066]
[1779065067958,41.04,76945.3,1.13,-0.52162,0.00044,8.82815]
[1779065068965,41.04,76950.13,1.13,-0.5195,0.00044,8.83112]
[1779065074304,41.03,76948.24,1.13,-0.52036,0.00044,8.81981]
[1779065075010,41.03,76946.68,1.13,-0.52105,0.00044,8.81885]
[1779065079495,41.02,76945.83,1.13,-0.52143,0.00044,8.8183]
[1779065080231,41.02,76937.72,1.13,-0.52499,0.00044,8.81279]
[1779065080369,41.02,76937.72,1.13,-0.52499,0.00044,8.81279]
[1779065081258,41.02,76932.99,1.13,-0.52706,0.00044,8.80925]
[1779065083347,41.01,76933.73,1.13,-0.52674,0.00044,8.80981]
[1779065084337,41.01,76936.04,1.13,-0.52573,0.00044,8.81155]
[1779065085316,41.0,76939.75,1.13,-0.52411,0.00044,8.81422]
[1779065086279,41.0,76936.01,1.13,-0.52575,0.00044,8.81152]
[1779065089237,40.99,76939.03,1.13,-0.52443,0.00044,8.8137]
[1779065090089,40.99,76939.03,1.13,-0.52443,0.00044,8.8137]
[1779065091302,40.99,76944.83,1.13,-0.52189,0.00044,8.81764]
[1779065092297,40.98,76949.11,1.13,-0.52001,0.00044,8.82031]
[1779065095307,40.98,76941.89,1.13,-0.52318,0.00044,8.81568]
[1779065095903,40.98,76941.89,1.13,-0.52318,0.00044,8.81568]
[1779065096260,40.98,76937.97,1.13,-0.52491,0.00044,8.81293]
[1779065098229,40.97,76936.59,1.13,-0.52552,0.00044,8.81192]
[1779065100257,40.97,76934.62,1.13,-0.52638,0.00044,8.81044]
[1779065100784,40.97,76934.62,1.13,-0.52638,0.00044,8.81044]
[1779065100985,40.97,76934.62,1.13,-0.52638,0.00044,8.81044]
[1779065101210,40.96,76921.07,1.13,-0.53233,0.00044,8.79919]
[1779065102315,40.96,76921.07,1.13,-0.53233,0.00044,8.79919]
[1779065102301,40.96,76914.94,1.13,-0.53502,0.00044,8.79346]
[1779065102378,40.96,76914.94,1.13,-0.53502,0.00044,8.79346]
[1779065103310,40.96,76923.53,1.13,-0.53126,0.00044,8.80138]
[1779065105239,40.96,76923.15,1.13,-0.53142,0.00044,8.80104]
[1779065105325,40.96,76923.15,1.13,-0.53142,0.00044,8.80104]
[1779065105330,40.96,76927.18,1.13,-0.52966,0.00044,8.8045]
[1779065106452,40.95,76927.31,1.13,-0.5296,0.00044,8.8046]
[1779065107298,40.95,76929.65,1.13,-0.52858,0.00044,8.80653]
[1779065108323,40.95,76932.5,1.13,-0.52733,0.00044,8.80879]
[1779065108777,40.95,76932.5,1.13,-0.52733,0.00044,8.80879]
[1779065110986,40.95,76932.77,1.13,-0.52721,0.00044,8.809]
[1779065111258,40.95,76932.77,1.13,-0.52721,0.00044,8.809]
[1779065111289,40.95,76932.77,1.13,-0.52721,0.00044,8.809]
[1779065111334,40.95,76928.1,1.13,-0.52926,0.00044,8.80525]
[1779065112915,40.94,76928.13,1.13,-0.52925,0.00044,8.80527]
[1779065113275,40.94,76915.47,1.13,-0.53481,0.00044,8.79394]
[1779065114016,40.94,76915.47,1.13,-0.53481,0.00044,8.79394]
[1779065114282,40.94,76917.95,1.13,-0.53372,0.00044,8.79629]
[1779065115294,40.94,76922.64,1.13,-0.53166,0.00044,8.80056]
[1779065116349,40.94,76922.64,1.13,-0.53166,0.00044,8.80056]
[1779065116860,40.94,76923.84,1.13,-0.53114,0.00044,8.80162]
[1779065117310,40.94,76922.02,1.13,-0.53194,0.00044,8.80001]
[1779065120025,40.94,76921.79,1.13,-0.53204,0.00044,8.7998]
[1779065120330,40.94,76917.71,1.13,-0.53383,0.00044,8.79606]
[1779065121331,40.94,76912.24,1.13,-0.53623,0.00044,8.79076]
[1779065122338,40.94,76909.95,1.13,-0.53723,0.00044,8.78846]
[1779065126367,40.94,76913.93,1.13,-0.53549,0.00044,8.79244]
[1779065127381,40.94,76913.93,1.13,-0.53549,0.00044,8.79244]
[1779065127373,40.94,76916.05,1.13,-0.53455,0.00044,8.79449]
[1779065128383,40.94,76909.35,1.13,-0.53749,0.00044,8.78785]
[1779065129390,40.94,76902.59,1.13,-0.54046,0.00044,8.78066]
[1779065129898,40.94,76902.59,1.13,-0.54046,0.00044,8.78066]
[1779065129903,40.94,76902.59,1.13,-0.54046,0.00044,8.78066]
[1779065130396,40.94,76902.91,1.13,-0.54032,0.00044,8.78101]
[1779065131362,40.94,76902.91,1.13,-0.54032,0.00044,8.78101]
[1779065133386,40.94,76904.47,1.13,-0.53969,0.00044,8.77248]
[1779065135019,40.93,76904.74,1.13,-0.53957,0.00044,8.77277]
[1779065135681,40.93,76903.16,1.13,-0.54027,0.00044,8.77105]
[1779065136366,40.93,76901.32,1.13,-0.54108,0.00044,8.76901]
[1779065137353,40.92,76904.35,1.13,-0.53976,0.00044,8.7723]
[1779065138333,40.91,76906.61,1.13,-0.53877,0.00044,8.77472]
[1779065143397,40.9,76907.18,1.13,-0.53853,0.00044,8.7753]
[1779065143350,40.9,76902.61,1.13,-0.54054,0.00044,8.77037]
[1779065144670,40.9,76903.43,1.13,-0.54018,0.00044,8.77127]
[1779065146452,40.9,76901.48,1.13,-0.54104,0.00044,8.76911]
[1779065147001,40.9,76901.48,1.13,-0.54104,0.00044,8.76911]
[1779065148344,40.9,76906.78,1.13,-0.53872,0.00044,8.77486]
[1779065149401,40.9,76906.78,1.13,-0.53872,0.00044,8.77486]
[1779065149351,40.9,76915.19,1.13,-0.53502,0.00044,8.78338]
[1779065150007,40.9,76915.19,1.13,-0.53502,0.00044,8.78338]
[1779065150366,40.9,76917.27,1.13,-0.53411,0.00044,8.78537]
[1779065151382,40.89,76923.14,1.13,-0.53153,0.00044,8.79074]
[1779065151889,40.89,76932.0,1.13,-0.52763,0.00044,8.79814]
[1779065152495,40.89,76932.0,1.13,-0.52763,0.00044,8.79814]
[1779065153376,40.89,76929.52,1.13,-0.52872,0.00044,8.79615]
[1779065154065,40.89,76929.52,1.13,-0.52872,0.00044,8.79615]
[1779065154195,40.89,76930.14,1.13,-0.52845,0.00044,8.79665]
[1779065155405,40.89,76933.78,1.13,-0.52685,0.00044,8.79952]
[1779065160443,40.88,76932.24,1.13,-0.52753,0.00044,8.79832]
[1779065160700,40.88,76937.48,1.13,-0.52522,0.00044,8.80229]
[1779065161525,40.88,76937.48,1.13,-0.52522,0.00044,8.80229]
[1779065161535,40.88,76937.48,1.13,-0.52522,0.00044,8.80229]
[1779065162175,40.88,76939.3,1.13,-0.52443,0.00044,8.8036]
[1779065163790,40.88,76939.3,1.13,-0.52443,0.00044,8.8036]
[1779065163897,40.88,76941.63,1.13,-0.5234,0.00044,8.80523]
[1779065164495,40.88,76941.63,1.13,-0.5234,0.00044,8.80523]
[1779065164792,40.88,76941.63,1.13,-0.5234,0.00044,8.80523]
[1779065165069,40.88,76941.63,1.13,-0.5234,0.00044,8.80523]
[1779065165093,40.88,76941.63,1.13,-0.5234,0.00044,8.80523]
[1779065165300,40.87,76948.06,1.13,-0.52057,0.00044,8.80942]
[1779065166411,40.87,76948.06,1.13,-0.52057,0.00044,8.80942]
[1779065167365,40.87,76958.07,1.13,-0.51616,0.00044,8.81505]
[1779065168346,40.87,76958.07,1.13,-0.51616,0.00044,8.81505]
[1779065168426,40.86,76957.61,1.13,-0.51636,0.00044,8.81482]
[1779065169272,40.86,76957.61,1.13,-0.51636,0.00044,8.81482]
[1779065169348,40.86,76960.84,1.13,-0.51494,0.00044,8.81642]
[1779065170378,40.86,76967.52,1.13,-0.51199,0.00044,8.81939]
[1779065170890,40.86,76967.52,1.13,-0.51199,0.00044,8.81939]
[1779065171128,40.86,76967.52,1.13,-0.51199,0.00044,8.81939]
[1779065171144,40.86,76967.52,1.13,-0.51199,0.00044,8.81939]
[1779065171429,40.86,76973.86,1.13,-0.50919,0.00044,8.82176]
[1779065172365,40.86,76980.95,1.13,-0.50607,0.00044,8.82389]
[1779065173372,40.86,76985.78,1.13,-0.50393,0.00044,8.82504]
[1779065174432,40.85,76982.96,1.13,-0.50518,0.00044,8.8244]
[1779065175352,40.85,76977.45,1.13,-0.50761,0.00044,8.82291]
[1779065177029,40.85,76976.38,1.13,-0.50808,0.00044,8.82258]
[1779065177053,40.85,76976.38,1.13,-0.50808,0.00044,8.82258]
[1779065177355,40.85,76974.43,1.13,-0.50895,0.00044,8.82195]
[1779065180462,40.84,76975.15,1.13,-0.50863,0.00044,8.82218]
[1779065180468,40.84,76975.15,1.13,-0.50863,0.00044,8.82218]
[1779065181332,40.84,76978.96,1.13,-0.50695,0.00044,8.82335]
[1779065183375,40.84,76975.08,1.13,-0.50866,0.00044,8.82216]
[1779065185474,40.83,76975.28,1.13,-0.50858,0.00044,8.82223]
[1779065185482,40.83,76975.28,1.13,-0.50858,0.00044,8.82223]
[1779065186293,40.83,76975.05,1.13,-0.50868,0.00044,8.82215]
[1779065187383,40.83,76971.01,1.13,-0.51046,0.00044,8.82074]
[1779065188309,40.83,76967.25,1.13,-0.51212,0.00044,8.81927]
[1779065189301,40.83,76972.09,1.13,-0.50999,0.00044,8.82113]
[1779065190304,40.83,76972.09,1.13,-0.50999,0.00044,8.82113]
[1779065190417,40.83,76974.65,1.13,-0.50886,0.00044,8.82202]
[1779065191458,40.82,76976.92,1.13,-0.50787,0.00044,8.81257]
[1779065191795,40.82,76976.92,1.13,-0.50787,0.00044,8.81257]
[1779065192453,40.82,76982.07,1.13,-0.50559,0.00044,8.814]
[1779065193320,40.82,76985.97,1.13,-0.50387,0.00044,8.8149]
[1779065197400,40.82,76993.38,1.13,-0.50059,0.00044,8.81616]
[1779065198728,40.82,76991.89,1.13,-0.50125,0.00044,8.81595]
[1779065199309,40.82,76985.91,1.13,-0.50389,0.00044,8.81489]
[1779065200460,40.82,76966.4,1.13,-0.51252,0.00044,8.80873]
[1779065200920,40.82,76966.4,1.13,-0.51252,0.00044,8.80873]
[1779065201913,40.82,76955.21,1.13,-0.51747,0.00044,8.80335]
[1779065203710,40.82,76954.02,1.13,-0.518,0.00044,8.80269]
[1779065203717,40.82,76954.02,1.13,-0.518,0.00044,8.80269]
[1779065204356,40.82,76953.42,1.13,-0.51826,0.00044,8.80235]
[1779065206067,40.81,76954.32,1.13,-0.51787,0.00044,8.80285]
[1779065206105,40.81,76954.32,1.13,-0.51787,0.00044,8.80285]
[1779065206198,40.81,76954.32,1.13,-0.51787,0.00044,8.80285]
[1779065206442,40.81,76954.28,1.13,-0.51789,0.00044,8.80283]
[1779065208133,40.81,76954.26,1.13,-0.51789,0.00044,8.80282]
[1779065208168,40.81,76946.37,1.13,-0.52138,0.00044,8.79812]
[1779065209673,40.81,76946.37,1.13,-0.52139,0.00044,8.79812]
[1779065209683,40.81,76946.37,1.13,-0.52139,0.00044,8.79812]
[1779065209976,40.8,76945.54,1.13,-0.52175,0.00044,8.79759]
[1779065211376,40.8,76937.02,1.13,-0.52552,0.00044,8.79168]
[1779065214005,40.8,76932.51,1.13,-0.52752,0.00044,8.78823]
[1779065216318,40.8,76932.28,1.13,-0.52762,0.00044,8.78805]
[1779065216328,40.8,76932.28,1.13,-0.52762,0.00044,8.78805]
[1779065216342,40.8,76933.0,1.13,-0.5273,0.00044,8.78862]
[1779065218367,40.8,76933.0,1.13,-0.5273,0.00044,8.78862]
[1779065222609,40.79,76934.23,1.13,-0.52676,0.00044,8.78957]
[1779065222618,40.79,76934.23,1.13,-0.52676,0.00044,8.78957]
[1779065223068,40.79,76934.44,1.13,-0.52667,0.00044,8.78973]
[1779065223510,40.79,76934.44,1.13,-0.52667,0.00044,8.78973]
[1779065224009,40.79,76934.44,1.13,-0.52667,0.00044,8.78973]
[1779065224094,40.79,76936.93,1.13,-0.52557,0.00044,8.7916]
[1779065225343,40.79,76927.52,1.13,-0.52973,0.00044,8.78416]
[1779065226496,40.79,76927.52,1.13,-0.52973,0.00044,8.78416]
[1779065226194,40.79,76923.38,1.13,-0.53156,0.00044,8.78058]
[1779065227178,40.79,76923.38,1.13,-0.53156,0.00044,8.78058]
[1779065227217,40.79,76923.38,1.13,-0.53156,0.00044,8.78058]
[1779065227316,40.79,76925.62,1.13,-0.53057,0.00044,8.78254]
[1779065228066,40.79,76925.62,1.13,-0.53057,0.00044,8.78254]
[1779065229295,40.79,76943.2,1.13,-0.5228,0.00044,8.79603]
[1779065231337,40.79,76939.07,1.13,-0.52463,0.00044,8.79316]
[1779065232818,40.79,76939.07,1.13,-0.52463,0.00044,8.79316]
[1779065232934,40.79,76939.07,1.13,-0.52463,0.00044,8.79316]
[1779065232947,40.79,76939.07,1.13,-0.52463,0.00044,8.79316]
[1779065233016,40.79,76939.07,1.13,-0.52463,0.00044,8.79316]
[1779065233431,40.78,76950.84,1.13,-0.51942,0.00044,8.80085]
[1779065234493,40.78,76956.24,1.13,-0.51703,0.00044,8.80388]
[1779065237427,40.78,76948.98,1.13,-0.52025,0.00044,8.79973]
[1779065238509,40.77,76947.0,1.13,-0.52113,0.00044,8.7985]
[1779065243516,40.76,76948.02,1.13,-0.52068,0.00044,8.79913]
[1779065245191,40.76,76948.43,1.13,-0.5205,0.00044,8.79938]
[1779065245199,40.76,76948.43,1.13,-0.5205,0.00044,8.79938]
[1779065245402,40.76,76948.63,1.13,-0.52042,0.00044,8.7995]
[1779065247278,40.76,76947.01,1.13,-0.52113,0.00044,8.79849]
[1779065247437,40.76,76947.62,1.13,-0.52086,0.00044,8.79887]
[1779065248182,40.76,76947.62,1.13,-0.52086,0.00044,8.79887]
[1779065248308,40.76,76947.62,1.13,-0.52086,0.00044,8.79887]
[1779065248409,40.76,76948.07,1.13,-0.52067,0.00044,8.79915]
[1779065250932,40.75,76948.37,1.13,-0.52053,0.00044,8.79934]
[1779065250946,40.75,76948.37,1.13,-0.52053,0.00044,8.79934]
[1779065251484,40.75,76943.51,1.13,-0.52272,0.00044,8.786]
[1779065251979,40.75,76943.51,1.13,-0.52272,0.00044,8.786]
[1779065252522,40.75,76937.55,1.13,-0.52536,0.00044,8.78181]
[1779065253485,40.75,76937.55,1.13,-0.52536,0.00044,8.78181]
[1779065254599,40.75,76937.26,1.13,-0.52549,0.00044,8.78159]
[1779065254607,40.75,76937.26,1.13,-0.52549,0.00044,8.78159]
[1779065255439,40.75,76937.26,1.13,-0.52549,0.00044,8.78159]
[1779065255503,40.75,76937.26,1.13,-0.52549,0.00044,8.78159]
[1779065255511,40.75,76942.8,1.13,-0.52304,0.00044,8.78552]
[1779065256069,40.75,76942.8,1.13,-0.52304,0.00044,8.78552]
[1779065256411,40.75,76958.36,1.13,-0.51614,0.00044,8.79477]
[1779065257328,40.75,76958.36,1.13,-0.51614,0.00044,8.79477]
[1779065257471,40.75,76968.49,1.13,-0.51165,0.00044,8.79938]
[1779065258483,40.74,76971.39,1.13,-0.51036,0.00044,8.80049]
[1779065259804,40.74,76970.5,1.13,-0.51076,0.00044,8.80016]
[1779065259873,40.74,76970.5,1.13,-0.51076,0.00044,8.80016]
[1779065260480,40.74,76972.63,1.13,-0.50981,0.00044,8.80094]
[1779065262422,40.74,76973.59,1.13,-0.50939,0.00044,8.80128]
[1779065262447,40.74,76974.85,1.13,-0.50883,0.00044,8.8017]
[1779065262994,40.74,76974.85,1.13,-0.50883,0.00044,8.8017]
[1779065263120,40.74,76974.85,1.13,-0.50883,0.00044,8.8017]
[1779065263421,40.74,76989.07,1.13,-0.50252,0.00044,8.80531]
[1779065264432,40.74,77002.8,1.13,-0.49643,0.00044,8.8067]
[1779065265074,40.74,77002.8,1.13,-0.49643,0.00044,8.8067]
[1779065265441,40.74,77007.1,1.13,-0.49452,0.00044,8.80672]
[1779065266489,40.74,77002.69,1.13,-0.49648,0.00044,8.8067]
[1779065267546,40.74,76998.97,1.13,-0.49813,0.00044,8.80652]
[1779065268029,40.74,76998.97,1.13,-0.49813,0.00044,8.80652]
[1779065268394,40.74,76998.49,1.13,-0.49834,0.00044,8.80649]
[1779065269401,40.74,76990.39,1.13,-0.50193,0.00044,8.80553]
[1779065269739,40.74,76990.39,1.13,-0.50193,0.00044,8.80553]
[1779065269779,40.74,76990.39,1.13,-0.50193,0.00044,8.80553]
[1779065269788,40.74,76990.39,1.13,-0.50193,0.00044,8.80553]
[1779065270407,40.74,76988.07,1.13,-0.50296,0.00044,8.80513]
[1779065271414,40.74,76986.26,1.13,-0.50377,0.00044,8.80477]
[1779065272422,40.74,76982.86,1.13,-0.50527,0.00044,8.80401]
[1779065274208,40.74,76983.92,1.13,-0.5048,0.00044,8.80426]
[1779065274445,40.74,76986.6,1.13,-0.50361,0.00044,8.80484]
[1779065276195,40.74,76988.1,1.13,-0.50295,0.00044,8.80513]
[1779065276262,40.74,76988.1,1.13,-0.50295,0.00044,8.80513]
[1779065276450,40.74,76988.1,1.13,-0.50295,0.00044,8.80513]
[1779065277080,40.74,76988.1,1.13,-0.50295,0.00044,8.80513]
[1779065277547,40.75,76997.75,1.13,-0.49867,0.00044,8.80643]
[1779065277981,40.75,76997.75,1.13,-0.49867,0.00044,8.80643]
[1779065278465,40.74,76998.12,1.13,-0.4985,0.00044,8.80646]
[1779065279500,40.74,77004.2,1.13,-0.49581,0.00044,8.80673]
[1779065280064,40.74,77004.2,1.13,-0.49581,0.00044,8.80673]
[1779065280477,40.74,77004.22,1.13,-0.4958,0.00044,8.80673]
[1779065281107,40.74,77004.22,1.13,-0.4958,0.00044,8.80673]
[1779065281129,40.74,77004.22,1.13,-0.4958,0.00044,8.80673]
[1779065281311,40.74,77004.22,1.13,-0.4958,0.00044,8.80673]
[1779065281371,40.74,77004.22,1.13,-0.4958,0.00044,8.80673]
[1779065281484,40.74,77003.58,1.13,-0.49608,0.00044,8.80672]
[1779065282087,40.74,77003.58,1.13,-0.49608,0.00044,8.80672]
[1779065282094,40.74,77003.58,1.13,-0.49608,0.00044,8.80672]
[1779065282096,40.74,77003.58,1.13,-0.49608,0.00044,8.80672]
[1779065282341,40.74,77003.58,1.13,-0.49608,0.00044,8.80672]
[1779065282554,40.74,76998.05,1.13,-0.49854,0.00044,8.80645]
[1779065283785,40.74,76999.04,1.13,-0.4981,0.00044,8.80653]
[1779065283807,40.74,76999.04,1.13,-0.4981,0.00044,8.80653]
[1779065284342,40.74,76999.04,1.13,-0.4981,0.00044,8.80653]
[1779065284522,40.74,76989.44,1.13,-0.50235,0.00044,8.80537]
[1779065285570,40.74,76979.43,1.13,-0.5068,0.00044,8.80311]
[1779065286061,40.74,76979.43,1.13,-0.5068,0.00044,8.80311]
[1779065286246,40.74,76979.43,1.13,-0.5068,0.00044,8.80311]
[1779065286263,40.74,76979.43,1.13,-0.5068,0.00044,8.80311]
[1779065286522,40.74,76979.43,1.13,-0.5068,0.00044,8.80311]
[1779065287527,40.74,76976.59,1.13,-0.50806,0.00044,8.80226]
[1779065287602,40.74,76976.59,1.13,-0.50806,0.00044,8.80226]
[1779065288536,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065288745,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065288866,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065288883,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065289348,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065289359,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065289548,40.73,76974.83,1.13,-0.50884,0.00044,8.8017]
[1779065289578,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065290009,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065290018,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065290550,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065290611,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065290896,40.73,76964.98,1.13,-0.51321,0.00044,8.79791]
[1779065291556,40.73,76960.43,1.13,-0.51523,0.00044,8.7958]
[1779065292563,40.73,76957.82,1.13,-0.51638,0.00044,8.79449]
[1779065292712,40.73,76957.82,1.13,-0.51638,0.00044,8.79449]
[1779065293571,40.73,76957.3,1.13,-0.51662,0.00044,8.79422]
[1779065294578,40.73,76954.7,1.13,-0.51777,0.00044,8.79282]
[1779065295584,40.73,76950.3,1.13,-0.51972,0.00044,8.7903]
[1779065295661,40.73,76950.3,1.13,-0.51972,0.00044,8.7903]
[1779065295679,40.73,76950.3,1.13,-0.51972,0.00044,8.7903]
[1779065296593,40.73,76946.06,1.13,-0.5216,0.00044,8.78766]
[1779065298362,40.73,76948.8,1.13,-0.52039,0.00044,8.78938]
[1779065300922,40.72,76947.21,1.13,-0.5211,0.00044,8.78839]
[1779065300932,40.72,76947.21,1.13,-0.5211,0.00044,8.78839]
[1779065301506,40.72,76946.03,1.13,-0.52162,0.00044,8.78764]
[1779065301992,40.72,76946.03,1.13,-0.52162,0.00044,8.78764]
[1779065302052,40.72,76946.03,1.13,-0.52162,0.00044,8.78764]
[1779065302397,40.72,76946.4,1.13,-0.52146,0.00044,8.78787]
[1779065303474,40.72,76951.42,1.13,-0.51923,0.00044,8.79095]
[1779065304214,40.72,76955.87,1.13,-0.51726,0.00044,8.79345]
[1779065305108,40.72,76955.87,1.13,-0.51726,0.00044,8.79345]
[1779065305119,40.72,76955.87,1.13,-0.51726,0.00044,8.79345]
[1779065305450,40.72,76955.87,1.13,-0.51726,0.00044,8.79345]
[1779065305495,40.72,76956.96,1.13,-0.51678,0.00044,8.79403]
[1779065306529,40.71,76960.84,1.13,-0.51505,0.00044,8.79599]
[1779065308568,40.71,76964.71,1.13,-0.51334,0.00044,8.79778]
[1779065311533,40.71,76968.46,1.13,-0.51169,0.00044,8.78916]
[1779065313267,40.71,76968.46,1.13,-0.51169,0.00044,8.78916]
[1779065313525,40.71,76968.46,1.13,-0.51169,0.00044,8.78916]
[1779065315362,40.7,76966.79,1.13,-0.51244,0.00044,8.78847]
[1779065315463,40.7,76966.2,1.13,-0.5127,0.00044,8.78822]
[1779065318530,40.7,76965.06,1.13,-0.51321,0.00044,8.78773]
[1779065318541,40.7,76965.06,1.13,-0.51321,0.00044,8.78773]
[1779065319752,40.7,76961.39,1.13,-0.51484,0.00044,8.78604]
[1779065320763,40.7,76959.44,1.13,-0.51571,0.00044,8.78509]
[1779065322271,40.7,76954.57,1.13,-0.51787,0.00044,8.78252]
[1779065323104,40.7,76954.57,1.13,-0.51787,0.00044,8.78252]
[1779065323116,40.7,76954.57,1.13,-0.51787,0.00044,8.78252]
[1779065323255,40.7,76954.57,1.13,-0.51787,0.00044,8.78252]
[1779065323263,40.7,76954.57,1.13,-0.51787,0.00044,8.78252]
[1779065323585,40.7,76948.31,1.13,-0.52065,0.00044,8.77885]
[1779065324545,40.7,76945.06,1.13,-0.5221,0.00044,8.77677]
[1779065329130,40.7,76944.21,1.13,-0.52247,0.00044,8.77621]
[1779065329137,40.7,76944.21,1.13,-0.52247,0.00044,8.77621]
[1779065329578,40.7,76942.09,1.13,-0.52342,0.00044,8.77478]
[1779065329786,40.7,76942.09,1.13,-0.52342,0.00044,8.77478]
[1779065329791,40.7,76942.09,1.13,-0.52342,0.00044,8.77478]
[1779065329824,40.7,76942.09,1.13,-0.52342,0.00044,8.77478]
[1779065331198,40.7,76929.4,1.13,-0.52905,0.00044,8.76516]
[1779065331880,40.7,76929.4,1.13,-0.52905,0.00044,8.76516]
[1779065331992,40.7,76929.11,1.13,-0.52918,0.00044,8.76492]
[1779065333347,40.7,76929.11,1.13,-0.52918,0.00044,8.76492]
[1779065334591,40.69,76932.16,1.13,-0.52783,0.00044,8.76739]
[1779065336526,40.69,76934.17,1.13,-0.52694,0.00044,8.76897]
[1779065337604,40.69,76939.85,1.13,-0.52442,0.00044,8.77319]
[1779065338047,40.69,76939.85,1.13,-0.52442,0.00044,8.77319]
[1779065338055,40.69,76939.85,1.13,-0.52442,0.00044,8.77319]
[1779065338513,40.69,76939.85,1.13,-0.52442,0.00044,8.77319]
[1779065338588,40.68,76941.99,1.13,-0.52347,0.00044,8.77469]
[1779065338725,40.68,76941.99,1.13,-0.52347,0.00044,8.77469]
[1779065338942,40.68,76941.99,1.13,-0.52347,0.00044,8.77469]
[1779065339572,40.68,76945.76,1.13,-0.5218,0.00044,8.77722]
[1779065340644,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065340891,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065340904,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065340921,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065340930,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065341115,40.68,76950.74,1.13,-0.51958,0.00044,8.78032]
[1779065341470,40.68,76954.09,1.13,-0.5181,0.00044,8.78225]
[1779065343303,40.68,76949.2,1.13,-0.52027,0.00044,8.77938]
[1779065343988,40.68,76949.2,1.13,-0.52027,0.00044,8.77938]
[1779065344111,40.68,76949.2,1.13,-0.52027,0.00044,8.77938]
[1779065344201,40.68,76949.2,1.13,-0.52027,0.00044,8.77938]
[1779065344300,40.68,76949.2,1.13,-0.52027,0.00044,8.77938]
[1779065344616,40.68,76960.74,1.13,-0.51514,0.00044,8.78572]
[1779065346219,40.68,76960.74,1.13,-0.51514,0.00044,8.78572]
[1779065346228,40.68,76960.74,1.13,-0.51514,0.00044,8.78572]
[1779065346437,40.67,76988.54,1.13,-0.50277,0.00044,8.79502]
[1779065349302,40.67,76993.76,1.13,-0.50045,0.00044,8.79582]
[1779065351102,40.67,76993.17,1.13,-0.50072,0.00044,8.79574]
[1779065351573,40.67,76995.22,1.13,-0.4998,0.00044,8.79599]
[1779065352589,40.67,76995.22,1.13,-0.4998,0.00044,8.79599]
[1779065352602,40.67,76995.22,1.13,-0.4998,0.00044,8.79599]
[1779065352591,40.68,76999.42,1.13,-0.49793,0.00044,8.79635]
[1779065353648,40.68,77001.9,1.13,-0.49683,0.00044,8.79648]
[1779065354564,40.68,77001.9,1.13,-0.49683,0.00044,8.79648]
[1779065354569,40.68,77001.9,1.13,-0.49683,0.00044,8.79648]
[1779065354589,40.69,77006.93,1.13,-0.49459,0.00044,8.79652]
[1779065355184,40.69,77006.93,1.13,-0.49459,0.00044,8.79652]
[1779065355285,40.69,77006.93,1.13,-0.49459,0.00044,8.79652]
[1779065355460,40.69,77008.09,1.13,-0.49408,0.00044,8.79649]
[1779065356702,40.69,77008.09,1.13,-0.49408,0.00044,8.79649]
[1779065357514,40.7,77009.94,1.13,-0.49326,0.00044,8.79642]
[1779065358531,40.71,77012.14,1.13,-0.49228,0.00044,8.79628]
[1779065359549,40.71,77013.97,1.13,-0.49147,0.00044,8.79612]
[1779065360669,40.71,77013.97,1.13,-0.49147,0.00044,8.79612]
[1779065361049,40.72,77014.79,1.13,-0.4911,0.00044,8.79604]
[1779065362724,40.71,77015.4,1.13,-0.49083,0.00044,8.79597]
[1779065362734,40.71,77015.4,1.13,-0.49083,0.00044,8.79597]
[1779065363618,40.71,77015.2,1.13,-0.49092,0.00044,8.796]
[1779065365681,40.72,77014.78,1.13,-0.49111,0.00044,8.79604]
[1779065365688,40.72,77014.78,1.13,-0.49111,0.00044,8.79604]
[1779065365711,40.72,77014.78,1.13,-0.49111,0.00044,8.79604]
[1779065365814,40.72,77014.78,1.13,-0.49111,0.00044,8.79604]
[1779065366059,40.72,77014.78,1.13,-0.49111,0.00044,8.79604]
[1779065366203,40.72,77017.45,1.13,-0.48992,0.00044,8.79572]
[1779065367591,40.73,77019.47,1.13,-0.48903,0.00044,8.79543]
[1779065370973,40.74,77020.85,1.13,-0.48842,0.00044,8.79521]
[1779065371303,40.74,77020.85,1.13,-0.48842,0.00044,8.79521]
[1779065371600,40.74,77026.32,1.13,-0.48598,0.00044,8.7839]
[1779065371819,40.74,77026.32,1.13,-0.48598,0.00044,8.7839]
[1779065372556,40.75,77024.38,1.13,-0.48684,0.00044,8.78433]
[1779065373644,40.76,77021.68,1.13,-0.48804,0.00044,8.78485]
[1779065373970,40.76,77021.68,1.13,-0.48804,0.00044,8.78485]
[1779065374566,40.77,77021.95,1.13,-0.48792,0.00044,8.7848]
[1779065374959,40.77,77021.95,1.13,-0.48792,0.00044,8.7848]
[1779065375568,40.77,77024.81,1.13,-0.48666,0.00044,8.78424]
[1779065376034,40.77,77024.81,1.13,-0.48666,0.00044,8.78424]
[1779065376043,40.77,77024.81,1.13,-0.48666,0.00044,8.78424]
[1779065376620,40.78,77025.41,1.13,-0.48639,0.00044,8.78411]
[1779065380643,40.8,77028.08,1.13,-0.48521,0.00044,8.78349]
[1779065382677,40.8,77030.13,1.13,-0.4843,0.00044,8.78296]
[1779065384586,40.81,77035.41,1.13,-0.48196,0.00044,8.78138]
[1779065386956,40.82,77036.33,1.13,-0.48156,0.00044,8.78108]
[1779065386983,40.82,77036.33,1.13,-0.48156,0.00044,8.78108]
[1779065386990,40.82,77036.33,1.13,-0.48156,0.00044,8.78108]
[1779065387577,40.83,77036.78,1.13,-0.48136,0.00044,8.78093]
[1779065389065,40.83,77037.68,1.13,-0.48097,0.00044,8.78062]
[1779065389590,40.84,77039.96,1.13,-0.47996,0.00044,8.77979]
[1779065390222,40.84,77039.96,1.13,-0.47996,0.00044,8.77979]
[1779065390266,40.84,77039.96,1.13,-0.47996,0.00044,8.77979]
[1779065390660,40.84,77041.62,1.13,-0.47923,0.00044,8.77915]
[1779065392647,40.86,77039.73,1.13,-0.48007,0.00044,8.77988]
[1779065394641,40.87,77037.27,1.13,-0.48116,0.00044,8.78077]
[1779065395701,40.87,77033.41,1.13,-0.48287,0.00044,8.78203]
[1779065399564,40.88,77032.19,1.13,-0.48341,0.00044,8.7824]
[1779065400006,40.88,77031.34,1.13,-0.48379,0.00044,8.78264]
[1779065400397,40.88,77031.34,1.13,-0.48379,0.00044,8.78264]
[1779065400406,40.88,77031.34,1.13,-0.48379,0.00044,8.78264]
[1779065400673,40.89,77030.85,1.13,-0.48401,0.00044,8.78278]
[1779065401686,40.89,77025.22,1.13,-0.4865,0.00044,8.78417]
[1779065403604,40.89,77021.19,1.13,-0.48828,0.00044,8.78495]
[1779065404648,40.89,77023.35,1.13,-0.48733,0.00044,8.78456]
[1779065405413,40.89,77023.35,1.13,-0.48733,0.00044,8.78456]
[1779065405419,40.89,77023.35,1.13,-0.48733,0.00044,8.78456]
[1779065405630,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406201,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406212,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406221,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406294,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406479,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406544,40.9,77024.89,1.13,-0.48665,0.00044,8.78424]
[1779065406580,40.91,77024.66,1.13,-0.48675,0.00044,8.78429]
[1779065409573,40.91,77024.79,1.13,-0.48669,0.00044,8.78427]
[1779065409583,40.91,77024.79,1.13,-0.48669,0.00044,8.78427]
[1779065409590,40.91,77024.79,1.13,-0.48669,0.00044,8.78427]
[1779065409614,40.91,77024.79,1.13,-0.48669,0.00044,8.78427]
[1779065409644,40.92,77024.8,1.13,-0.48669,0.00044,8.78427]
[1779065410140,40.92,77024.8,1.13,-0.48669,0.00044,8.78427]
[1779065410186,40.92,77024.8,1.13,-0.48669,0.00044,8.78427]
[1779065410382,40.92,77024.8,1.13,-0.48669,0.00044,8.78427]
[1779065410478,40.92,77024.8,1.13,-0.48669,0.00044,8.78427]
[1779065410640,40.92,77017.64,1.13,-0.48986,0.00044,8.7855]
[1779065412419,40.91,77012.24,1.13,-0.49225,0.00044,8.78606]
[1779065413948,40.91,77011.19,1.13,-0.49271,0.00044,8.78614]
[1779065413958,40.91,77011.19,1.13,-0.49271,0.00044,8.78614]
[1779065414021,40.91,77011.19,1.13,-0.49271,0.00044,8.78614]
[1779065414432,40.91,77011.1,1.13,-0.49275,0.00044,8.78614]
[1779065415666,40.91,77011.1,1.13,-0.49275,0.00044,8.78614]
[1779065415673,40.91,77013.34,1.13,-0.49176,0.00044,8.78597]
[1779065415790,40.91,77013.34,1.13,-0.49176,0.00044,8.78597]
[1779065415839,40.91,77013.34,1.13,-0.49176,0.00044,8.78597]
[1779065416518,40.91,77013.34,1.13,-0.49176,0.00044,8.78597]
[1779065416527,40.91,77013.34,1.13,-0.49176,0.00044,8.78597]
[1779065416715,40.91,77010.16,1.13,-0.49317,0.00044,8.7862]
[1779065418026,40.91,77009.08,1.13,-0.49365,0.00044,8.78625]
[1779065418051,40.91,77009.08,1.13,-0.49365,0.00044,8.78625]
[1779065418648,40.91,77008.84,1.13,-0.49375,0.00044,8.78626]
[1779065421717,40.9,77000.59,1.13,-0.4974,0.00044,8.78621]
[1779065422229,40.9,77000.59,1.13,-0.4974,0.00044,8.78621]
[1779065422619,40.9,77000.59,1.13,-0.4974,0.00044,8.78621]
[1779065422710,40.9,77000.59,1.13,-0.4974,0.00044,8.78621]
[1779065422687,40.9,76996.48,1.13,-0.49923,0.00044,8.78591]
[1779065423638,40.9,76994.07,1.13,-0.50029,0.00044,8.78565]
[1779065425359,40.9,76994.37,1.13,-0.50016,0.00044,8.78568]
[1779065425692,40.9,76997.78,1.13,-0.49865,0.00044,8.78602]
[1779065426240,40.9,76997.78,1.13,-0.49865,0.00044,8.78602]
[1779065426530,40.9,76999.69,1.13,-0.4978,0.00044,8.78616]
[1779065428874,40.9,77000.23,1.13,-0.49756,0.00044,8.78619]
[1779065429537,40.9,77000.23,1.13,-0.49756,0.00044,8.78619]
[1779065431479,40.9,76999.36,1.13,-0.49795,0.00044,8.78614]
[1779065431522,40.9,76999.36,1.13,-0.49795,0.00044,8.78614]
[1779065431707,40.9,76995.52,1.13,-0.49966,0.00044,8.77559]
[1779065432667,40.9,76989.95,1.13,-0.50213,0.00044,8.77483]
[1779065432991,40.9,76989.95,1.13,-0.50213,0.00044,8.77483]
[1779065433694,40.9,76987.07,1.13,-0.5034,0.00044,8.77431]
[1779065434664,40.89,76991.32,1.13,-0.50152,0.00044,8.77505]
[1779065435724,40.9,76994.46,1.13,-0.50013,0.00044,8.77547]
[1779065435848,40.9,76994.46,1.13,-0.50013,0.00044,8.77547]
[1779065435857,40.9,76994.46,1.13,-0.50013,0.00044,8.77547]
[1779065436154,40.9,76994.46,1.13,-0.50013,0.00044,8.77547]
[1779065436592,40.9,76994.46,1.13,-0.50013,0.00044,8.77547]
[1779065439613,40.89,76996.39,1.13,-0.49927,0.00044,8.77568]
[1779065440743,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065440993,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065441076,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065441151,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065441668,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065441692,40.89,76998.33,1.13,-0.49841,0.00044,8.77584]
[1779065441691,40.9,77008.64,1.13,-0.49384,0.00044,8.77604]
[1779065442027,40.9,77008.64,1.13,-0.49384,0.00044,8.77604]
[1779065442716,40.9,77018.94,1.13,-0.48927,0.00044,8.77509]
[1779065443571,40.9,77018.94,1.13,-0.48927,0.00044,8.77509]
[1779065443593,40.9,77018.94,1.13,-0.48927,0.00044,8.77509]
[1779065443689,40.9,77024.59,1.13,-0.48677,0.00044,8.77408]
[1779065445541,40.91,77023.53,1.13,-0.48724,0.00044,8.7743]
[1779065445732,40.91,77019.52,1.13,-0.48902,0.00044,8.775]
[1779065445984,40.91,77019.52,1.13,-0.48902,0.00044,8.775]
[1779065446225,40.91,77019.52,1.13,-0.48902,0.00044,8.775]
[1779065446382,40.91,77019.52,1.13,-0.48902,0.00044,8.775]
[1779065446706,40.91,77013.81,1.13,-0.49155,0.00044,8.77571]
[1779065447701,40.91,77008.13,1.13,-0.49407,0.00044,8.77606]
[1779065451204,40.91,77007.1,1.13,-0.49452,0.00044,8.77609]
[1779065451218,40.91,77007.1,1.13,-0.49452,0.00044,8.77609]
[1779065451233,40.91,77007.1,1.13,-0.49452,0.00044,8.77609]
[1779065451238,40.91,77007.1,1.13,-0.49452,0.00044,8.77609]
[1779065451709,40.91,77004.4,1.13,-0.49572,0.00044,8.7761]
[1779065452713,40.91,77002.44,1.13,-0.49659,0.00044,8.77606]
[1779065453761,40.91,77006.17,1.13,-0.49493,0.00044,8.7761]
[1779065456247,40.9,77006.22,1.13,-0.49491,0.00044,8.7761]
[1779065456259,40.9,77006.22,1.13,-0.49491,0.00044,8.7761]
[1779065456751,40.9,77008.35,1.13,-0.49397,0.00044,8.77605]
[1779065461233,40.9,77008.46,1.13,-0.49392,0.00044,8.77605]
[1779065461361,40.9,77007.85,1.13,-0.49419,0.00044,8.77607]
[1779065461878,40.9,77007.85,1.13,-0.49419,0.00044,8.77607]
[1779065462696,40.9,77008.52,1.13,-0.49389,0.00044,8.77605]
[1779065464251,40.9,77008.58,1.13,-0.49387,0.00044,8.77604]
[1779065466593,40.9,77008.39,1.13,-0.49395,0.00044,8.77605]
[1779065466625,40.91,77011.31,1.13,-0.49266,0.00044,8.77591]
[1779065467949,40.91,77012.52,1.13,-0.49212,0.00044,8.77582]
[1779065468029,40.91,77012.52,1.13,-0.49212,0.00044,8.77582]
[1779065468431,40.91,77012.52,1.13,-0.49212,0.00044,8.77582]
[1779065468461,40.91,77012.52,1.13,-0.49212,0.00044,8.77582]
[1779065468769,40.9,77009.55,1.13,-0.49344,0.00044,8.776]
[1779065469000,40.9,77009.55,1.13,-0.49344,0.00044,8.776]
[1779065469216,40.9,77009.55,1.13,-0.49344,0.00044,8.776]
[1779065469237,40.9,77009.55,1.13,-0.49344,0.00044,8.776]
[1779065470562,40.9,77000.31,1.13,-0.49753,0.00044,8.77597]
[1779065470610,40.9,77000.31,1.13,-0.49753,0.00044,8.77597]
[1779065470704,40.9,76994.52,1.13,-0.5001,0.00044,8.77548]
[1779065471580,40.9,76994.52,1.13,-0.5001,0.00044,8.77548]
[1779065471586,40.9,76994.52,1.13,-0.5001,0.00044,8.77548]
[1779065471606,40.9,76994.52,1.13,-0.5001,0.00044,8.77548]
[1779065471612,40.9,76994.52,1.13,-0.5001,0.00044,8.77548]
[1779065471768,40.9,76977.1,1.13,-0.50782,0.00044,8.77181]
[1779065472715,40.9,76969.48,1.13,-0.5112,0.00044,8.76917]
[1779065473758,40.9,76967.68,1.13,-0.512,0.00044,8.76845]
[1779065475778,40.9,76965.95,1.13,-0.51277,0.00044,8.76773]
[1779065478704,40.9,76961.36,1.13,-0.5148,0.00044,8.76566]
[1779065479747,40.9,76955.45,1.13,-0.51742,0.00044,8.76266]
[1779065480256,40.9,76955.45,1.13,-0.51742,0.00044,8.76266]
[1779065480261,40.9,76955.45,1.13,-0.51742,0.00044,8.76266]
[1779065480698,40.9,76951.52,1.13,-0.51917,0.00044,8.76045]
[1779065481739,40.89,76943.06,1.13,-0.52292,0.00044,8.75514]
[1779065483475,40.89,76941.73,1.13,-0.52351,0.00044,8.75423]
[1779065488964,40.89,76943.16,1.13,-0.52288,0.00044,8.7552]
[1779065489974,40.88,76945.41,1.13,-0.52188,0.00044,8.75669]
[1779065490978,40.88,76949.84,1.13,-0.51992,0.00044,8.75945]
[1779065493097,40.88,76940.31,1.13,-0.52418,0.00044,8.74299]
[1779065495438,40.88,76938.01,1.13,-0.5252,0.00044,8.74133]
[1779065496365,40.88,76938.01,1.13,-0.5252,0.00044,8.74133]
[1779065496417,40.88,76938.01,1.13,-0.5252,0.00044,8.74133]
[1779065496673,40.88,76938.01,1.13,-0.5252,0.00044,8.74133]
[1779065496786,40.88,76938.01,1.13,-0.5252,0.00044,8.74133]
[1779065496725,40.88,76936.07,1.13,-0.52606,0.00044,8.7399]
[1779065497759,40.88,76928.25,1.13,-0.52953,0.00044,8.7337]
[1779065498413,40.88,76928.25,1.13,-0.52953,0.00044,8.7337]
[1779065498744,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499000,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499520,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499599,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499652,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499695,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499768,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499811,40.88,76919.18,1.13,-0.53355,0.00044,8.72569]
[1779065499731,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500580,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500690,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500694,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500711,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500731,40.88,76917.59,1.13,-0.53425,0.00044,8.72419]
[1779065500839,40.88,76912.08,1.13,-0.53669,0.00044,8.7188]
[1779065501725,40.88,76912.08,1.13,-0.53669,0.00044,8.7188]
[1779065501743,40.88,76912.08,1.13,-0.53669,0.00044,8.7188]
[1779065501790,40.88,76912.08,1.13,-0.53669,0.00044,8.7188]
[1779065501811,40.88,76895.17,1.13,-0.54418,0.00044,8.70021]
[1779065502782,40.87,76887.09,1.13,-0.54775,0.00044,8.69024]
[1779065504131,40.87,76886.22,1.13,-0.54814,0.00044,8.68912]
[1779065504753,40.87,76888.57,1.13,-0.5471,0.00044,8.6921]
[1779065505803,40.87,76890.81,1.13,-0.54611,0.00044,8.69489]
[1779065506730,40.87,76893.34,1.13,-0.545,0.00044,8.69798]
[1779065508894,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065508920,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065508974,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065509111,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065509831,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065509935,40.84,76892.43,1.13,-0.54544,0.00044,8.69679]
[1779065510530,40.82,76890.16,1.13,-0.54646,0.00044,8.69394]
[1779065511721,40.82,76899.19,1.13,-0.54246,0.00044,8.70475]
[1779065511827,40.82,76899.19,1.13,-0.54246,0.00044,8.70475]
[1779065512759,40.82,76902.2,1.13,-0.54113,0.00044,8.70816]
[1779065513590,40.82,76902.2,1.13,-0.54113,0.00044,8.70816]
[1779065513805,40.82,76905.46,1.13,-0.53969,0.00044,8.71175]
[1779065515620,40.82,76905.12,1.13,-0.53984,0.00044,8.71138]
[1779065515759,40.82,76906.75,1.13,-0.53912,0.00044,8.71314]
[1779065520817,40.82,76906.4,1.13,-0.53927,0.00044,8.71277]
[1779065521220,40.82,76906.02,1.13,-0.53944,0.00044,8.71236]
[1779065521228,40.82,76906.02,1.13,-0.53944,0.00044,8.71236]
[1779065521274,40.82,76906.02,1.13,-0.53944,0.00044,8.71236]
[1779065521706,40.82,76906.02,1.13,-0.53944,0.00044,8.71236]
[1779065521815,40.82,76898.27,1.13,-0.54287,0.00044,8.70369]
[1779065522827,40.82,76888.84,1.13,-0.54705,0.00044,8.69228]
[1779065523503,40.82,76888.84,1.13,-0.54705,0.00044,8.69228]
[1779065523780,40.82,76888.84,1.13,-0.54705,0.00044,8.69228]
[1779065523730,40.82,76887.82,1.13,-0.5475,0.00044,8.69099]
[1779065524644,40.82,76887.82,1.13,-0.5475,0.00044,8.69099]
[1779065524659,40.82,76886.7,1.13,-0.548,0.00044,8.68955]
[1779065525567,40.82,76886.7,1.13,-0.548,0.00044,8.68955]
[1779065525577,40.82,76886.7,1.13,-0.548,0.00044,8.68955]
[1779065525783,40.81,76881.74,1.13,-0.55019,0.00044,8.68304]
[1779065528785,40.81,76878.97,1.13,-0.55143,0.00044,8.67928]
[1779065529408,40.81,76878.97,1.13,-0.55143,0.00044,8.67928]
[1779065529726,40.8,76871.8,1.13,-0.5546,0.00044,8.66919]
[1779065530816,40.8,76868.98,1.13,-0.55585,0.00044,8.66507]
[1779065531400,40.8,76868.98,1.13,-0.55585,0.00044,8.66507]
[1779065531958,40.8,76869.05,1.13,-0.55582,0.00044,8.66517]
[1779065532043,40.8,76869.05,1.13,-0.55582,0.00044,8.66517]
[1779065532857,40.8,76869.05,1.13,-0.55582,0.00044,8.66517]
[1779065532872,40.8,76869.05,1.13,-0.55582,0.00044,8.66517]
[1779065532958,40.8,76869.05,1.13,-0.55582,0.00044,8.66517]
[1779065533335,40.8,76883.89,1.13,-0.54926,0.00044,8.68584]
[1779065533869,40.8,76883.89,1.13,-0.54926,0.00044,8.68584]
[1779065533907,40.8,76883.89,1.13,-0.54926,0.00044,8.68584]
[1779065534545,40.8,76883.89,1.13,-0.54926,0.00044,8.68584]
[1779065534549,40.8,76891.4,1.13,-0.54594,0.00044,8.69541]
[1779065535308,40.8,76891.4,1.13,-0.54594,0.00044,8.69541]
[1779065535710,40.8,76888.39,1.13,-0.54727,0.00044,8.69163]
[1779065536738,40.79,76884.95,1.13,-0.5488,0.00044,8.68721]
[1779065538800,40.79,76880.02,1.13,-0.55098,0.00044,8.68064]
[1779065540822,40.79,76882.68,1.13,-0.54981,0.00044,8.68421]
[1779065541822,40.79,76887.97,1.13,-0.54747,0.00044,8.69107]
[1779065543355,40.79,76894.8,1.13,-0.54445,0.00044,8.6995]
[1779065545369,40.78,76896.61,1.13,-0.54365,0.00044,8.70165]
[1779065546405,40.78,76894.01,1.13,-0.5448,0.00044,8.69854]
[1779065551410,40.78,76893.65,1.13,-0.54503,0.00044,8.68778]
[1779065555438,40.77,76895.55,1.13,-0.54419,0.00044,8.69005]
[1779065560268,40.77,76896.41,1.13,-0.54381,0.00044,8.69106]
[1779065560281,40.77,76896.41,1.13,-0.54381,0.00044,8.69106]
[1779065560805,40.77,76899.59,1.13,-0.5424,0.00044,8.69477]
[1779065561450,40.77,76899.59,1.13,-0.5424,0.00044,8.69477]
[1779065561785,40.77,76903.05,1.13,-0.54087,0.00044,8.69868]
[1779065562835,40.77,76903.05,1.13,-0.54087,0.00044,8.69868]
[1779065563750,40.77,76903.63,1.13,-0.54061,0.00044,8.69932]
[1779065563765,40.77,76908.63,1.13,-0.53838,0.00044,8.70473]
[1779065564426,40.77,76908.63,1.13,-0.53838,0.00044,8.70473]
[1779065564473,40.77,76908.63,1.13,-0.53838,0.00044,8.70473]
[1779065564810,40.77,76906.59,1.13,-0.53929,0.00044,8.70256]
[1779065565874,40.77,76897.06,1.13,-0.54352,0.00044,8.69185]
[1779065566854,40.77,76895.45,1.13,-0.54423,0.00044,8.68994]
[1779065567486,40.77,76895.45,1.13,-0.54423,0.00044,8.68994]
[1779065567527,40.77,76895.45,1.13,-0.54423,0.00044,8.68994]
[1779065567818,40.77,76893.3,1.13,-0.54519,0.00044,8.68734]
[1779065568741,40.77,76893.3,1.13,-0.54519,0.00044,8.68734]
[1779065568748,40.77,76893.3,1.13,-0.54519,0.00044,8.68734]
[1779065568779,40.77,76888.49,1.13,-0.54732,0.00044,8.68137]
[1779065570801,40.76,76886.57,1.13,-0.54819,0.00044,8.67885]
[1779065571876,40.75,76875.02,1.13,-0.55331,0.00044,8.66324]
[1779065572256,40.75,76875.02,1.13,-0.55331,0.00044,8.66324]
[1779065572771,40.75,76870.58,1.13,-0.55528,0.00044,8.65685]
[1779065573865,40.75,76873.2,1.13,-0.55412,0.00044,8.66064]
[1779065574871,40.75,76873.2,1.13,-0.55412,0.00044,8.66064]
[1779065574882,40.75,76873.2,1.13,-0.55412,0.00044,8.66064]
[1779065574832,40.75,76876.89,1.13,-0.55249,0.00044,8.66584]
[1779065575804,40.75,76880.97,1.13,-0.55068,0.00044,8.67145]
[1779065575915,40.75,76880.97,1.13,-0.55068,0.00044,8.67145]
[1779065575923,40.75,76880.97,1.13,-0.55068,0.00044,8.67145]
[1779065576816,40.74,76882.75,1.13,-0.54991,0.00044,8.6738]
[1779065580860,40.71,76880.6,1.13,-0.5509,0.00044,8.6708]
[1779065583081,40.7,76879.24,1.13,-0.55152,0.00044,8.6689]
[1779065583200,40.7,76879.24,1.13,-0.55152,0.00044,8.6689]
[1779065583845,40.7,76888.44,1.13,-0.54743,0.00044,8.68106]
[1779065585836,40.7,76895.52,1.13,-0.54429,0.00044,8.6898]
[1779065586287,40.7,76895.52,1.13,-0.54429,0.00044,8.6898]
[1779065586347,40.7,76895.52,1.13,-0.54429,0.00044,8.6898]
[1779065586671,40.7,76895.46,1.13,-0.54432,0.00044,8.68973]
[1779065587677,40.7,76898.24,1.13,-0.54308,0.00044,8.69302]
[1779065588853,40.7,76901.73,1.13,-0.54153,0.00044,8.69702]
[1779065589704,40.7,76901.73,1.13,-0.54153,0.00044,8.69702]
[1779065589710,40.7,76901.73,1.13,-0.54153,0.00044,8.69702]
[1779065589805,40.7,76902.57,1.13,-0.54116,0.00044,8.69797]
[1779065590707,40.7,76902.57,1.13,-0.54116,0.00044,8.69797]
[1779065590862,40.7,76903.64,1.13,-0.54068,0.00044,8.69916]
[1779065594105,40.7,76903.49,1.13,-0.54075,0.00044,8.699]
[1779065594811,40.7,76910.68,1.13,-0.53754,0.00045,8.70671]
[1779065595894,40.7,76918.25,1.13,-0.53417,0.00045,8.71422]
[1779065596173,40.7,76918.25,1.13,-0.53417,0.00045,8.71422]
[1779065596873,40.7,76919.74,1.13,-0.53351,0.00045,8.71563]
[1779065597792,40.7,76916.99,1.13,-0.53473,0.00045,8.71302]
[1779065598325,40.7,76916.99,1.13,-0.53473,0.00045,8.71302]
[1779065598331,40.7,76916.99,1.13,-0.53473,0.00045,8.71302]
[1779065598907,40.7,76908.65,1.13,-0.53844,0.00045,8.7046]
[1779065599894,40.71,76903.71,1.13,-0.54064,0.00044,8.69926]
[1779065600050,40.71,76903.71,1.13,-0.54064,0.00044,8.69926]
[1779065600893,40.71,76903.03,1.13,-0.54094,0.00044,8.6985]
[1779065603337,40.71,76903.31,1.13,-0.54082,0.00044,8.69882]
[1779065603342,40.71,76903.31,1.13,-0.54082,0.00044,8.69882]
[1779065604083,40.71,76903.36,1.13,-0.5408,0.00044,8.69887]
[1779065604194,40.71,76903.36,1.13,-0.5408,0.00044,8.69887]
[1779065604829,40.71,76911.09,1.13,-0.53736,0.00045,8.70714]
[1779065606776,40.71,76912.39,1.13,-0.53678,0.00045,8.70847]
[1779065606793,40.71,76912.39,1.13,-0.53678,0.00045,8.70847]
[1779065606852,40.71,76913.13,1.13,-0.53645,0.00045,8.70922]
[1779065607827,40.71,76918.31,1.13,-0.53414,0.00045,8.71429]
[1779065608305,40.71,76918.31,1.13,-0.53414,0.00045,8.71429]
[1779065608826,40.71,76918.31,1.13,-0.53414,0.00045,8.71429]
[1779065613173,40.72,76917.12,1.13,-0.53471,0.00045,8.70287]
[1779065613231,40.72,76917.12,1.13,-0.53471,0.00045,8.70287]
[1779065613280,40.72,76917.12,1.13,-0.53471,0.00045,8.70287]
[1779065613330,40.72,76917.12,1.13,-0.53471,0.00045,8.70287]
[1779065613352,40.72,76917.12,1.13,-0.53471,0.00045,8.70287]
[1779065613861,40.72,76917.32,1.13,-0.53462,0.00045,8.70306]
[1779065614868,40.71,76925.56,1.13,-0.53095,0.00045,8.71061]
[1779065615876,40.71,76928.55,1.13,-0.52961,0.00045,8.71316]
[1779065616331,40.71,76928.55,1.13,-0.52961,0.00045,8.71316]
[1779065616874,40.71,76928.55,1.13,-0.52961,0.00045,8.71316]
[1779065616887,40.71,76929.55,1.13,-0.52917,0.00045,8.714]
[1779065616933,40.71,76929.55,1.13,-0.52917,0.00045,8.714]
[1779065617890,40.71,76934.02,1.13,-0.52718,0.00045,8.71759]
[1779065618897,40.71,76946.59,1.13,-0.52156,0.00045,8.72653]
[1779065619903,40.71,76948.8,1.13,-0.52057,0.00045,8.72792]
[1779065620714,40.71,76948.8,1.13,-0.52057,0.00045,8.72792]
[1779065620735,40.71,76948.8,1.13,-0.52057,0.00045,8.72792]
[1779065620928,40.71,76949.35,1.13,-0.52033,0.00045,8.72826]
[1779065621481,40.71,76949.35,1.13,-0.52033,0.00045,8.72826]
[1779065621917,40.71,76949.35,1.13,-0.52033,0.00045,8.72826]
[1779065622729,40.71,76949.35,1.13,-0.52033,0.00045,8.72826]
[1779065622737,40.71,76949.35,1.13,-0.52033,0.00045,8.72826]
[1779065622925,40.71,76955.06,1.13,-0.51778,0.00045,8.73158]
[1779065623931,40.71,76956.91,1.13,-0.51695,0.00045,8.73258]
[1779065626555,40.7,76956.53,1.13,-0.51712,0.00045,8.73237]
[1779065626865,40.7,76956.53,1.13,-0.51712,0.00045,8.73237]
[1779065626881,40.7,76956.53,1.13,-0.51712,0.00045,8.73237]
[1779065626868,40.7,76957.61,1.13,-0.51664,0.00045,8.73294]
[1779065626996,40.7,76957.61,1.13,-0.51664,0.00045,8.73294]
[1779065627080,40.7,76957.61,1.13,-0.51664,0.00045,8.73294]
[1779065627211,40.7,76957.61,1.13,-0.51664,0.00045,8.73294]
[1779065627329,40.7,76957.61,1.13,-0.51664,0.00045,8.73294]
[1779065627859,40.7,76966.58,1.13,-0.51263,0.00045,8.73719]
[1779065629398,40.7,76966.58,1.13,-0.51263,0.00045,8.73719]
[1779065629902,40.7,76978.08,1.13,-0.50749,0.00045,8.74133]
[1779065630863,40.7,76978.08,1.13,-0.50749,0.00045,8.74133]
[1779065630870,40.7,76978.08,1.13,-0.50749,0.00045,8.74133]
[1779065631860,40.7,76974.29,1.13,-0.50918,0.00045,8.74013]
[1779065632883,40.7,76968.16,1.13,-0.51193,0.00045,8.73784]
[1779065633002,40.7,76968.16,1.13,-0.51193,0.00045,8.73784]
[1779065633929,40.7,76957.29,1.13,-0.51678,0.00045,8.73278]
[1779065634017,40.7,76957.29,1.13,-0.51678,0.00045,8.73278]
[1779065634513,40.7,76953.98,1.13,-0.51826,0.00045,8.73098]
[1779065636999,40.7,76953.45,1.13,-0.5185,0.00045,8.73068]
[1779065637006,40.7,76953.45,1.13,-0.5185,0.00045,8.73068]
[1779065637876,40.7,76952.92,1.13,-0.51874,0.00045,8.73037]
[1779065638689,40.7,76952.92,1.13,-0.51874,0.00045,8.73037]
[1779065638833,40.7,76952.37,1.13,-0.51899,0.00045,8.73006]
[1779065640373,40.7,76950.93,1.13,-0.51963,0.00045,8.72921]
[1779065640424,40.7,76948.22,1.13,-0.52084,0.00045,8.72756]
[1779065642013,40.7,76948.22,1.13,-0.52084,0.00045,8.72756]
[1779065642018,40.7,76948.22,1.13,-0.52084,0.00045,8.72756]
[1779065642862,40.7,76948.99,1.13,-0.5205,0.00045,8.72803]
[1779065643668,40.7,76948.99,1.13,-0.5205,0.00045,8.72803]
[1779065643680,40.7,76948.99,1.13,-0.5205,0.00045,8.72803]
[1779065643871,40.7,76951.94,1.13,-0.51918,0.00045,8.7298]
[1779065644938,40.69,76953.92,1.13,-0.5183,0.00045,8.73094]
[1779065646914,40.69,76950.99,1.13,-0.51961,0.00045,8.72924]
[1779065647023,40.69,76950.99,1.13,-0.51961,0.00045,8.72924]
[1779065647029,40.69,76950.99,1.13,-0.51961,0.00045,8.72924]
[1779065650961,40.69,76954.16,1.13,-0.51819,0.00045,8.73107]
[1779065652036,40.69,76954.96,1.13,-0.51783,0.00045,8.73151]
[1779065652042,40.69,76954.96,1.13,-0.51783,0.00045,8.73151]
[1779065652929,40.69,76949.0,1.13,-0.5205,0.00045,8.72803]
[1779065653914,40.69,76945.1,1.13,-0.52224,0.00045,8.72554]
[1779065655093,40.68,76943.89,1.13,-0.52279,0.00045,8.72473]
[1779065655953,40.68,76946.55,1.13,-0.5216,0.00045,8.72648]
[1779065656903,40.68,76951.58,1.13,-0.51935,0.00045,8.72958]
[1779065657055,40.68,76951.58,1.13,-0.51935,0.00045,8.72958]
[1779065657070,40.68,76951.58,1.13,-0.51935,0.00045,8.72958]
[1779065658234,40.68,76952.65,1.13,-0.51887,0.00045,8.73021]
[1779065658241,40.68,76952.65,1.13,-0.51887,0.00045,8.73021]
[1779065658970,40.68,76949.86,1.13,-0.52012,0.00045,8.72855]
[1779065662075,40.68,76948.63,1.13,-0.52067,0.00045,8.72779]
[1779065662082,40.68,76948.63,1.13,-0.52067,0.00045,8.72779]
[1779065662948,40.68,76941.6,1.13,-0.52381,0.00045,8.72316]
[1779065663227,40.68,76941.6,1.13,-0.52381,0.00045,8.72316]
[1779065663311,40.68,76934.64,1.13,-0.52692,0.00045,8.71803]
[1779065665992,40.68,76931.01,1.13,-0.52854,0.00045,8.71515]
[1779065668054,40.68,76931.17,1.13,-0.52847,0.00045,8.71528]
[1779065668064,40.68,76931.17,1.13,-0.52847,0.00045,8.71528]
[1779065668780,40.68,76925.26,1.13,-0.53111,0.00045,8.71029]
[1779065669555,40.68,76925.26,1.13,-0.53111,0.00045,8.71029]
[1779065669646,40.68,76921.53,1.13,-0.53278,0.00045,8.70695]
[1779065671700,40.68,76927.02,1.13,-0.53037,0.00045,8.70152]
[1779065672163,40.68,76927.02,1.13,-0.53037,0.00045,8.70152]
[1779065672959,40.68,76931.73,1.13,-0.52826,0.00045,8.70544]
[1779065676726,40.68,76928.67,1.13,-0.52963,0.00045,8.70292]
[1779065678569,40.67,76923.35,1.13,-0.53201,0.00045,8.69829]
[1779065680852,40.67,76914.22,1.13,-0.53609,0.00045,8.68963]
[1779065681833,40.67,76907.39,1.13,-0.53914,0.00045,8.68256]
[1779065683499,40.67,76907.39,1.13,-0.53914,0.00045,8.68257]
[1779065683510,40.67,76907.39,1.13,-0.53914,0.00045,8.68257]
[1779065683943,40.68,76906.69,1.13,-0.53945,0.00045,8.68182]
[1779065684537,40.68,76904.64,1.13,-0.54036,0.00045,8.67958]
[1779065688401,40.68,76904.64,1.13,-0.54036,0.00045,8.67959]
[1779065688410,40.68,76904.64,1.13,-0.54036,0.00045,8.67959]
[1779065688415,40.68,76904.64,1.13,-0.54036,0.00045,8.67959]
[1779065688902,40.68,76903.01,1.13,-0.54109,0.00045,8.67778]
[1779065689879,40.68,76895.1,1.13,-0.54462,0.00045,8.66858]
[1779065690773,40.68,76890.92,1.13,-0.54648,0.00045,8.66345]
[1779065692853,40.68,76887.44,1.13,-0.54803,0.00045,8.65902]
[1779065693052,40.68,76887.44,1.13,-0.54803,0.00045,8.65902]
[1779065697799,40.67,76888.45,1.13,-0.54759,0.00045,8.66031]
[1779065697862,40.67,76888.45,1.13,-0.54759,0.00045,8.66031]
[1779065697902,40.67,76888.45,1.13,-0.54759,0.00045,8.66031]
[1779065697959,40.67,76892.38,1.13,-0.54584,0.00045,8.66524]
[1779065698711,40.67,76892.38,1.13,-0.54584,0.00045,8.66524]
[1779065698789,40.67,76892.38,1.13,-0.54584,0.00045,8.66524]
[1779065698915,40.67,76902.84,1.13,-0.54118,0.00045,8.67756]
[1779065699963,40.67,76902.84,1.13,-0.54118,0.00045,8.67756]
[1779065699973,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700100,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700122,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700160,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700327,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700383,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700529,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700582,40.67,76914.45,1.13,-0.53599,0.00045,8.68985]
[1779065700772,40.67,76924.12,1.13,-0.53167,0.00045,8.69897]
[1779065701660,40.67,76924.12,1.13,-0.53167,0.00045,8.69897]
[1779065701989,40.67,76931.31,1.13,-0.52846,0.00045,8.70509]
[1779065702780,40.67,76931.31,1.13,-0.52846,0.00045,8.70509]
[1779065702796,40.67,76931.31,1.13,-0.52846,0.00045,8.70509]
[1779065702844,40.67,76931.31,1.13,-0.52846,0.00045,8.70509]
[1779065702962,40.67,76937.57,1.13,-0.52566,0.00045,8.70995]
[1779065703138,40.67,76937.57,1.13,-0.52566,0.00045,8.70995]
[1779065703986,40.66,76943.98,1.13,-0.52279,0.00045,8.71449]
[1779065704658,40.66,76943.98,1.13,-0.52279,0.00045,8.71449]
[1779065704692,40.66,76943.98,1.13,-0.52279,0.00045,8.71449]
[1779065705017,40.66,76945.9,1.13,-0.52193,0.00045,8.71576]
[1779065707016,40.66,76949.21,1.13,-0.52045,0.00045,8.71786]
[1779065707752,40.66,76949.21,1.13,-0.52045,0.00045,8.71786]
[1779065707756,40.66,76949.21,1.13,-0.52045,0.00045,8.71786]
[1779065708018,40.66,76945.69,1.13,-0.52203,0.00045,8.71562]
[1779065710043,40.66,76943.05,1.13,-0.52321,0.00045,8.71385]
[1779065712745,40.65,76943.14,1.13,-0.52317,0.00045,8.71391]
[1779065712756,40.65,76943.14,1.13,-0.52317,0.00045,8.71391]
[1779065712769,40.65,76943.14,1.13,-0.52317,0.00045,8.71391]
[1779065712775,40.65,76943.14,1.13,-0.52317,0.00045,8.71391]
[1779065713013,40.65,76948.44,1.13,-0.5208,0.00045,8.71738]
[1779065714991,40.65,76948.1,1.13,-0.52096,0.00045,8.71716]
[1779065715043,40.65,76948.34,1.13,-0.52085,0.00045,8.71731]
[1779065715829,40.65,76954.91,1.13,-0.5179,0.00045,8.72118]
[1779065716933,40.65,76957.39,1.13,-0.51679,0.00045,8.72252]
[1779065719485,40.65,76957.93,1.13,-0.51655,0.00045,8.72281]
[1779065720969,40.65,76952.6,1.13,-0.51894,0.00045,8.71988]
[1779065721995,40.65,76945.05,1.13,-0.52232,0.00045,8.71519]
[1779065722126,40.65,76945.05,1.13,-0.52232,0.00045,8.71519]
[1779065722945,40.65,76945.89,1.13,-0.52195,0.00045,8.71574]
[1779065724491,40.65,76946.84,1.13,-0.52152,0.00045,8.71636]
[1779065724498,40.65,76946.84,1.13,-0.52152,0.00045,8.71636]
[1779065724944,40.65,76946.48,1.13,-0.52168,0.00045,8.71613]
[1779065726966,40.64,76944.41,1.13,-0.52261,0.00045,8.71476]
[1779065729507,40.64,76944.43,1.13,-0.52261,0.00045,8.71477]
[1779065729512,40.64,76944.43,1.13,-0.52261,0.00045,8.71477]
[1779065731976,40.63,76947.92,1.13,-0.52108,0.00045,8.70674]
[1779065732788,40.63,76947.92,1.13,-0.52108,0.00045,8.70674]
[1779065732889,40.63,76948.9,1.13,-0.52064,0.00045,8.70735]
[1779065734040,40.63,76948.9,1.13,-0.52064,0.00045,8.70735]
[1779065734061,40.63,76948.9,1.13,-0.52064,0.00045,8.70735]
[1779065735050,40.63,76953.56,1.13,-0.51855,0.00045,8.71013]
[1779065736090,40.63,76950.16,1.13,-0.52007,0.00045,8.70813]
[1779065737798,40.63,76950.23,1.13,-0.52004,0.00045,8.70817]
[1779065742540,40.63,76950.04,1.13,-0.52013,0.00045,8.70805]
[1779065742807,40.63,76950.04,1.13,-0.52013,0.00045,8.70805]
[1779065742814,40.63,76950.04,1.13,-0.52013,0.00045,8.70805]
[1779065742871,40.63,76950.04,1.13,-0.52013,0.00045,8.70805]
[1779065743022,40.63,76943.78,1.13,-0.52294,0.00045,8.70403]
[1779065744013,40.63,76934.46,1.13,-0.52712,0.00045,8.69724]
[1779065746000,40.63,76941.5,1.13,-0.52396,0.00045,8.70245]
[1779065747000,40.63,76944.07,1.13,-0.52281,0.00045,8.70422]
[1779065747823,40.63,76944.07,1.13,-0.52281,0.00045,8.70422]
[1779065747829,40.63,76944.07,1.13,-0.52281,0.00045,8.70422]
[1779065747930,40.63,76947.9,1.13,-0.52109,0.00045,8.70672]
[1779065748900,40.63,76947.9,1.13,-0.52109,0.00045,8.70672]
[1779065748954,40.63,76949.14,1.13,-0.52053,0.00045,8.7075]
[1779065750835,40.62,76953.97,1.13,-0.51837,0.00045,8.71035]
[1779065753473,40.62,76953.49,1.13,-0.51858,0.00045,8.71008]
[1779065753485,40.62,76953.49,1.13,-0.51858,0.00045,8.71008]
[1779065753908,40.62,76953.49,1.13,-0.51858,0.00045,8.71008]
[1779065753915,40.62,76953.49,1.13,-0.51858,0.00045,8.71008]
[1779065754110,40.62,76953.12,1.13,-0.51875,0.00045,8.70987]
[1779065756053,40.62,76955.3,1.13,-0.51777,0.00045,8.71109]
[1779065758923,40.62,76956.35,1.13,-0.5173,0.00045,8.71166]
[1779065758927,40.62,76956.35,1.13,-0.5173,0.00045,8.71166]
[1779065759279,40.62,76956.19,1.13,-0.51737,0.00045,8.71158]
[1779065759471,40.62,76956.19,1.13,-0.51737,0.00045,8.71158]
[1779065763872,40.62,76954.47,1.13,-0.51814,0.00045,8.71063]
[1779065764017,40.62,76951.47,1.13,-0.51949,0.00045,8.7089]
[1779065764479,40.62,76951.47,1.13,-0.51949,0.00045,8.7089]
[1779065764489,40.62,76951.47,1.13,-0.51949,0.00045,8.7089]
[1779065766083,40.62,76953.74,1.13,-0.51847,0.00045,8.71022]
[1779065767122,40.62,76957.18,1.13,-0.51693,0.00045,8.71211]
[1779065767748,40.62,76957.18,1.13,-0.51693,0.00045,8.71211]
[1779065767959,40.62,76957.2,1.13,-0.51692,0.00045,8.71212]
[1779065769103,40.62,76957.2,1.13,-0.51692,0.00045,8.71212]
[1779065769113,40.62,76962.19,1.13,-0.51468,0.00045,8.71462]
[1779065769159,40.62,76962.19,1.13,-0.51468,0.00045,8.71462]
[1779065770071,40.62,76959.64,1.13,-0.51582,0.00045,8.71338]
[1779065770539,40.62,76959.64,1.13,-0.51582,0.00045,8.71338]
[1779065770573,40.62,76959.64,1.13,-0.51582,0.00045,8.71338]
[1779065770976,40.62,76959.47,1.13,-0.5159,0.00045,8.71329]
[1779065771544,40.62,76959.47,1.13,-0.5159,0.00045,8.71329]
[1779065772069,40.62,76954.49,1.13,-0.51814,0.00045,8.71064]
[1779065772757,40.62,76954.49,1.13,-0.51814,0.00045,8.71064]
[1779065772767,40.62,76954.49,1.13,-0.51814,0.00045,8.71064]
[1779065773027,40.62,76955.73,1.13,-0.51758,0.00045,8.71133]
[1779065774077,40.62,76957.9,1.13,-0.51661,0.00045,8.71249]
[1779065775107,40.62,76960.06,1.13,-0.51564,0.00045,8.71359]
[1779065775228,40.62,76960.06,1.13,-0.51564,0.00045,8.71359]
[1779065776133,40.62,76959.41,1.13,-0.51593,0.00045,8.71326]
[1779065780236,40.62,76959.18,1.13,-0.51603,0.00045,8.71314]
[1779065781378,40.62,76959.38,1.13,-0.51594,0.00045,8.71325]
[1779065781389,40.62,76959.38,1.13,-0.51594,0.00045,8.71325]
[1779065782130,40.62,76964.34,1.13,-0.51371,0.00045,8.71562]
[1779065783099,40.62,76966.21,1.13,-0.51287,0.00045,8.71644]
[1779065785242,40.62,76965.18,1.13,-0.51334,0.00045,8.71599]
[1779065785247,40.62,76965.18,1.13,-0.51334,0.00045,8.71599]
[1779065785906,40.62,76965.18,1.13,-0.51334,0.00045,8.71599]
[1779065786080,40.62,76965.18,1.13,-0.51334,0.00045,8.71599]
[1779065787087,40.62,76958.75,1.13,-0.51622,0.00045,8.71293]
[1779065787612,40.62,76958.75,1.13,-0.51622,0.00045,8.71293]
[1779065788094,40.62,76958.96,1.13,-0.51613,0.00045,8.71303]
[1779065789527,40.62,76958.49,1.13,-0.51634,0.00045,8.71279]
[1779065790139,40.62,76953.88,1.13,-0.51841,0.00045,8.7103]
[1779065791736,40.62,76953.88,1.13,-0.51844,0.00045,8.7]
[1779065792122,40.62,76951.1,1.13,-0.51968,0.00045,8.69838]
[1779065792171,40.62,76951.1,1.13,-0.51968,0.00045,8.69838]
[1779065792251,40.62,76951.1,1.13,-0.51968,0.00045,8.69838]
[1779065792922,40.62,76951.1,1.13,-0.51968,0.00045,8.69838]
[1779065793112,40.62,76951.1,1.13,-0.51968,0.00045,8.69838]
[1779065793130,40.61,76946.94,1.13,-0.52156,0.00045,8.69579]
[1779065793230,40.61,76946.94,1.13,-0.52156,0.00045,8.69579]
[1779065793366,40.61,76946.94,1.13,-0.52156,0.00045,8.69579]
[1779065794136,40.61,76931.71,1.13,-0.5284,0.00045,8.68472]
[1779065794509,40.61,76931.71,1.13,-0.5284,0.00045,8.68472]
[1779065795143,40.61,76923.72,1.13,-0.53199,0.00045,8.67788]
[1779065796158,40.61,76933.09,1.13,-0.52778,0.00045,8.68582]
[1779065797162,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065797260,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065797266,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065797769,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065797784,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065797858,40.61,76948.55,1.13,-0.52084,0.00045,8.69681]
[1779065798165,40.61,76948.62,1.13,-0.52081,0.00045,8.69685]
[1779065799172,40.61,76956.33,1.13,-0.51734,0.00045,8.70134]
[1779065800108,40.61,76958.02,1.13,-0.51658,0.00045,8.70224]
[1779065802279,40.61,76957.67,1.13,-0.51674,0.00045,8.70206]
[1779065802325,40.61,76957.67,1.13,-0.51674,0.00045,8.70206]
[1779065802353,40.61,76957.67,1.13,-0.51674,0.00045,8.70206]
[1779065802367,40.61,76957.67,1.13,-0.51674,0.00045,8.70206]
[1779065802591,40.61,76957.67,1.13,-0.51674,0.00045,8.70206]
[1779065803108,40.61,76958.58,1.13,-0.51633,0.00045,8.70253]
[1779065803325,40.61,76958.58,1.13,-0.51633,0.00045,8.70253]
[1779065803358,40.61,76958.58,1.13,-0.51633,0.00045,8.70253]
[1779065803597,40.61,76958.58,1.13,-0.51633,0.00045,8.70253]
[1779065804166,40.61,76968.98,1.13,-0.51165,0.00045,8.70729]
[1779065804691,40.61,76968.98,1.13,-0.51165,0.00045,8.70729]
[1779065805089,40.61,76987.92,1.13,-0.50313,0.00045,8.71288]
[1779065805863,40.61,76987.92,1.13,-0.50313,0.00045,8.71288]
[1779065806123,40.61,76994.04,1.13,-0.50038,0.00045,8.71384]
[1779065807078,40.61,76987.15,1.13,-0.50348,0.00045,8.71273]
[1779065808149,40.61,76982.38,1.13,-0.50563,0.00045,8.71166]
[1779065808603,40.61,76982.38,1.13,-0.50563,0.00045,8.71166]
[1779065808616,40.61,76982.38,1.13,-0.50563,0.00045,8.71166]
[1779065809109,40.61,76981.6,1.13,-0.50598,0.00045,8.71146]
[1779065810297,40.61,76981.37,1.13,-0.50608,0.00045,8.7114]
[1779065810668,40.61,76981.37,1.13,-0.50608,0.00045,8.7114]
[1779065810727,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811332,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811374,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811441,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811475,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811588,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811742,40.61,76983.71,1.13,-0.50503,0.00045,8.71198]
[1779065811867,40.61,76986.05,1.13,-0.50398,0.00045,8.7125]
[1779065812374,40.61,77010.51,1.13,-0.49298,0.00045,8.71436]
[1779065813812,40.61,77010.51,1.13,-0.49298,0.00045,8.71436]
[1779065813832,40.61,77010.51,1.13,-0.49298,0.00045,8.71436]
[1779065814022,40.62,77018.99,1.13,-0.48917,0.00045,8.71345]
[1779065815009,40.62,77018.99,1.13,-0.48917,0.00045,8.71345]
[1779065815068,40.63,77021.37,1.13,-0.4881,0.00045,8.71306]
[1779065816450,40.63,77022.09,1.13,-0.48778,0.00045,8.71292]
[1779065817093,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817361,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817392,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817402,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817436,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817453,40.64,77022.28,1.13,-0.48769,0.00045,8.71289]
[1779065817658,40.64,77018.6,1.13,-0.48934,0.00045,8.71351]
[1779065818285,40.64,77018.6,1.13,-0.48934,0.00045,8.71351]
[1779065818889,40.63,77012.8,1.13,-0.49195,0.00045,8.71419]
[1779065820678,40.63,77009.11,1.13,-0.49361,0.00045,8.71443]
[1779065822666,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065822742,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065822815,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065822857,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065822951,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065823023,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065823032,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065823289,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065823294,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065823306,40.63,77007.59,1.13,-0.49429,0.00045,8.71448]
[1779065824094,40.63,77007.73,1.13,-0.49423,0.00045,8.71448]
[1779065824374,40.63,77007.73,1.13,-0.49423,0.00045,8.71448]
[1779065827196,40.63,77006.32,1.13,-0.49486,0.00045,8.71451]
[1779065827997,40.63,77006.06,1.13,-0.49498,0.00045,8.71451]
[1779065828094,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065828312,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065828321,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065828842,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065828925,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065829026,40.62,77007.03,1.13,-0.49454,0.00045,8.7145]
[1779065829103,40.62,77010.43,1.13,-0.49301,0.00045,8.71436]
[1779065829788,40.62,77025.49,1.13,-0.48625,0.00045,8.71222]
[1779065830956,40.63,77035.13,1.13,-0.48192,0.00045,8.70954]
[1779065831828,40.63,77035.13,1.13,-0.48192,0.00045,8.70954]
[1779065832148,40.64,77034.6,1.13,-0.48216,0.00045,8.70971]
[1779065834530,40.65,77035.93,1.13,-0.48157,0.00045,8.70927]
[1779065834762,40.65,77035.93,1.13,-0.48157,0.00045,8.70927]
[1779065834932,40.65,77035.93,1.13,-0.48157,0.00045,8.70927]
[1779065834983,40.65,77036.29,1.13,-0.4814,0.00045,8.70915]
[1779065835452,40.65,77036.29,1.13,-0.4814,0.00045,8.70915]
[1779065835892,40.65,77036.29,1.13,-0.4814,0.00045,8.70915]
[1779065836094,40.65,77060.93,1.13,-0.47036,0.00045,8.69733]
[1779065836440,40.65,77060.93,1.13,-0.47036,0.00045,8.69734]
[1779065838151,40.65,77084.28,1.13,-0.45992,0.00045,8.67999]
[1779065839182,40.65,77084.28,1.13,-0.45992,0.00045,8.67999]
[1779065839211,40.65,77085.42,1.13,-0.45942,0.00045,8.679]
[1779065839482,40.65,77085.42,1.13,-0.45942,0.00045,8.679]
[1779065839970,40.65,77085.42,1.13,-0.45942,0.00045,8.679]
[1779065840174,40.65,77096.13,1.13,-0.45464,0.00045,8.66893]
[1779065840699,40.65,77096.13,1.13,-0.45464,0.00045,8.66893]
[1779065840726,40.65,77096.13,1.13,-0.45464,0.00045,8.66893]
[1779065840738,40.65,77096.13,1.13,-0.45464,0.00045,8.66893]
[1779065841186,40.66,77106.18,1.13,-0.45017,0.00045,8.65837]
[1779065841229,40.66,77106.18,1.13,-0.45017,0.00045,8.65837]
[1779065842210,40.66,77126.26,1.13,-0.44125,0.00044,8.63399]
[1779065843172,40.67,77130.87,1.13,-0.43921,0.00044,8.6278]
[1779065845708,40.67,77130.08,1.13,-0.43957,0.00044,8.62891]
[1779065845713,40.67,77130.08,1.13,-0.43957,0.00044,8.62891]
[1779065846186,40.68,77129.88,1.13,-0.43967,0.00044,8.6292]
[1779065847191,40.72,77127.32,1.13,-0.44085,0.00044,8.63282]
[1779065847987,40.72,77127.32,1.13,-0.44085,0.00044,8.63282]
[1779065848182,40.76,77126.13,1.13,-0.44144,0.00044,8.63457]
[1779065850719,40.77,77127.61,1.13,-0.44079,0.00044,8.63265]
[1779065850724,40.77,77127.61,1.13,-0.44079,0.00044,8.63265]
[1779065851173,40.77,77129.73,1.13,-0.43979,0.00044,8.6194]
[1779065852258,40.77,77131.23,1.13,-0.43913,0.00044,8.61737]
[1779065853154,40.78,77131.84,1.13,-0.43887,0.00044,8.61655]
[1779065853567,40.78,77131.84,1.13,-0.43887,0.00044,8.61655]
[1779065854169,40.78,77132.9,1.13,-0.4384,0.00044,8.6151]
[1779065855731,40.78,77131.62,1.13,-0.43898,0.00044,8.61688]
[1779065855744,40.78,77131.62,1.13,-0.43898,0.00044,8.61688]
[1779065856178,40.79,77126.86,1.13,-0.44109,0.00044,8.62331]
[1779065857141,40.79,77122.46,1.13,-0.44304,0.00044,8.62904]
[1779065860144,40.8,77120.24,1.13,-0.44404,0.00044,8.63189]
[1779065860750,40.8,77120.24,1.13,-0.44404,0.00044,8.63189]
[1779065860757,40.8,77120.24,1.13,-0.44404,0.00044,8.63189]
[1779065861773,40.81,77119.2,1.13,-0.44451,0.00044,8.6332]
[1779065861927,40.81,77125.58,1.13,-0.44168,0.00044,8.62508]
[1779065865219,40.82,77127.32,1.13,-0.44092,0.00044,8.62282]
[1779065865292,40.82,77129.23,1.13,-0.44009,0.00044,8.62031]
[1779065865742,40.82,77129.23,1.13,-0.44009,0.00044,8.62031]
[1779065865799,40.82,77129.23,1.13,-0.44009,0.00044,8.62031]
[1779065865872,40.82,77135.77,1.13,-0.4372,0.00044,8.61129]
[1779065866955,40.83,77140.29,1.13,-0.43521,0.00044,8.6048]
[1779065868791,40.83,77141.34,1.13,-0.43475,0.00044,8.60329]
[1779065868798,40.83,77141.34,1.13,-0.43475,0.00044,8.60329]
[1779065869235,40.83,77141.34,1.13,-0.43475,0.00044,8.60329]
[1779065869240,40.83,77140.84,1.13,-0.43497,0.00044,8.60403]
[1779065870132,40.84,77137.76,1.13,-0.43634,0.00044,8.60851]
[1779065872198,40.84,77137.4,1.13,-0.4365,0.00044,8.60904]
[1779065872149,40.84,77135.03,1.13,-0.43755,0.00044,8.61241]
[1779065873167,40.84,77132.02,1.13,-0.43888,0.00044,8.61661]
[1779065873350,40.84,77132.02,1.13,-0.43888,0.00044,8.61661]
[1779065874076,40.85,77122.38,1.13,-0.44315,0.00044,8.62937]
[1779065875688,40.85,77122.38,1.13,-0.44315,0.00044,8.62937]
[1779065876138,40.86,77116.74,1.13,-0.44565,0.00044,8.63639]
[1779065878253,40.86,77116.72,1.13,-0.44567,0.00044,8.63643]
[1779065878259,40.86,77117.15,1.13,-0.44548,0.00044,8.63592]
[1779065880302,40.87,77118.34,1.13,-0.44496,0.00044,8.63449]
[1779065881115,40.87,77121.39,1.13,-0.44362,0.00044,8.63071]
[1779065885218,40.89,77127.16,1.13,-0.44109,0.00044,8.62334]
[1779065887180,40.89,77127.16,1.13,-0.44109,0.00044,8.62334]
[1779065887221,40.89,77120.66,1.13,-0.44397,0.00044,8.63172]
[1779065887301,40.89,77120.66,1.13,-0.44397,0.00044,8.63172]
[1779065887633,40.89,77120.66,1.13,-0.44397,0.00044,8.63172]
[1779065888217,40.89,77120.66,1.13,-0.44397,0.00044,8.63172]
[1779065887990,40.89,77109.17,1.13,-0.44905,0.00044,8.64537]
[1779065888574,40.89,77109.17,1.13,-0.44905,0.00044,8.64537]
[1779065888663,40.89,77109.17,1.13,-0.44905,0.00044,8.64537]
[1779065889032,40.89,77109.17,1.13,-0.44905,0.00044,8.64537]
[1779065889244,40.89,77109.17,1.13,-0.44905,0.00044,8.64537]
[1779065889163,40.9,77094.75,1.13,-0.45545,0.00044,8.66052]
[1779065889282,40.9,77094.75,1.13,-0.45545,0.00044,8.66052]
[1779065889990,40.9,77094.75,1.13,-0.45545,0.00044,8.66052]
[1779065890010,40.88,77087.51,1.13,-0.45864,0.00044,8.66723]
[1779065890828,40.87,77087.51,1.13,-0.45864,0.00044,8.66723]
[1779065891942,40.87,77087.51,1.13,-0.45864,0.00044,8.66723]
[1779065892118,40.87,77087.51,1.13,-0.45864,0.00044,8.66723]
[1779065892131,40.87,77085.15,1.13,-0.45968,0.00044,8.6693]
[1779065894906,40.86,77084.74,1.13,-0.45986,0.00044,8.66964]
[1779065895172,40.86,77084.44,1.13,-0.45999,0.00044,8.6699]
[1779065897272,40.85,77082.24,1.13,-0.46096,0.00044,8.67176]
[1779065898905,40.85,77076.6,1.13,-0.46348,0.00045,8.67633]
[1779065899346,40.85,77076.6,1.13,-0.46348,0.00045,8.67633]
[1779065899354,40.85,77076.6,1.13,-0.46348,0.00045,8.67633]
[1779065900167,40.85,77077.49,1.13,-0.46308,0.00045,8.67563]
[1779065900947,40.85,77077.49,1.13,-0.46308,0.00045,8.67563]
[1779065901108,40.85,77077.79,1.13,-0.46294,0.00045,8.67539]
[1779065901527,40.85,77077.79,1.13,-0.46294,0.00045,8.67539]
[1779065901922,40.85,77080.18,1.13,-0.46188,0.00045,8.67346]
[1779065903095,40.85,77082.71,1.13,-0.46075,0.00044,8.67135]
[1779065904925,40.85,77078.57,1.13,-0.46259,0.00045,8.67476]
[1779065905937,40.84,77073.09,1.13,-0.46503,0.00045,8.67898]
[1779065908012,40.84,77066.3,1.13,-0.46806,0.00045,8.68376]
[1779065909150,40.84,77066.3,1.13,-0.46806,0.00045,8.68376]
[1779065909181,40.85,77064.6,1.13,-0.46882,0.00045,8.68489]
[1779065909693,40.85,77064.6,1.13,-0.46882,0.00045,8.68489]
[1779065910037,40.85,77064.64,1.13,-0.4688,0.00045,8.68486]
[1779065915086,40.87,77065.22,1.13,-0.46852,0.00045,8.67416]
[1779065920086,40.88,77070.25,1.13,-0.46629,0.00045,8.67073]
[1779065922124,40.88,77073.95,1.13,-0.46464,0.00045,8.66803]
[1779065923127,40.88,77078.46,1.13,-0.46263,0.00045,8.66454]
[1779065925072,40.88,77081.01,1.13,-0.46149,0.00045,8.66247]
[1779065926252,40.88,77075.67,1.13,-0.46387,0.00045,8.66672]
[1779065929103,40.87,77078.84,1.13,-0.46246,0.00045,8.66423]
[1779065929791,40.87,77078.84,1.13,-0.46246,0.00045,8.66423]
[1779065930211,40.87,77072.29,1.13,-0.46537,0.00045,8.66925]
[1779065930523,40.87,77072.29,1.13,-0.46537,0.00045,8.66925]
[1779065930676,40.87,77072.29,1.13,-0.46537,0.00045,8.66925]
[1779065931188,40.87,77070.49,1.13,-0.46617,0.00045,8.67055]
[1779065931877,40.87,77070.49,1.13,-0.46617,0.00045,8.67055]
[1779065932095,40.87,77070.49,1.13,-0.46617,0.00045,8.67055]
[1779065932130,40.87,77070.49,1.13,-0.46617,0.00045,8.67055]
[1779065932309,40.87,77072.03,1.13,-0.46548,0.00045,8.66943]
[1779065932335,40.87,77072.03,1.13,-0.46548,0.00045,8.66943]
[1779065933142,40.87,77072.03,1.13,-0.46548,0.00045,8.66943]
[1779065933303,40.86,77071.68,1.13,-0.46564,0.00045,8.66969]
[1779065936074,40.86,77071.33,1.13,-0.46579,0.00045,8.66993]
[1779065936076,40.86,77071.33,1.13,-0.46579,0.00045,8.66993]
[1779065936277,40.86,77071.96,1.13,-0.46551,0.00045,8.66947]
[1779065937342,40.86,77071.1,1.13,-0.46589,0.00045,8.67009]
[1779065937347,40.86,77071.1,1.13,-0.46589,0.00045,8.67009]
[1779065938068,40.86,77071.1,1.13,-0.46589,0.00045,8.67009]
[1779065938303,40.85,77072.15,1.13,-0.46542,0.00045,8.66933]
[1779065940171,40.85,77072.05,1.13,-0.46546,0.00045,8.6694]
[1779065940198,40.85,77072.05,1.13,-0.46546,0.00045,8.6694]
[1779065940299,40.85,77071.56,1.13,-0.46568,0.00045,8.66975]
[1779065942228,40.85,77074.64,1.13,-0.46431,0.00045,8.66747]
[1779065943228,40.85,77080.25,1.13,-0.46181,0.00045,8.66304]
[1779065944232,40.85,77080.25,1.13,-0.46181,0.00045,8.66304]
[1779065944243,40.85,77080.25,1.13,-0.46181,0.00045,8.66304]
[1779065945234,40.85,77081.15,1.13,-0.46141,0.00045,8.6623]
[1779065946250,40.85,77083.11,1.13,-0.46053,0.00045,8.66065]
[1779065950271,40.85,77081.21,1.13,-0.46138,0.00045,8.66224]
[1779065952270,40.85,77085.23,1.13,-0.45959,0.00045,8.65882]
[1779065957287,40.85,77085.92,1.13,-0.45928,0.00045,8.65822]
[1779065960332,40.85,77083.4,1.13,-0.46041,0.00045,8.66041]
[1779065965349,40.86,77083.01,1.13,-0.46058,0.00045,8.66075]
[1779065970371,40.86,77084.45,1.13,-0.45995,0.00045,8.65952]
[1779065970812,40.86,77084.45,1.13,-0.45995,0.00045,8.65952]
[1779065970836,40.86,77084.45,1.13,-0.45995,0.00045,8.65952]
[1779065970931,40.86,77084.45,1.13,-0.45995,0.00045,8.65952]
[1779065971312,40.86,77085.71,1.13,-0.45934,0.00045,8.64804]
[1779065972239,40.86,77092.73,1.13,-0.45621,0.00045,8.6416]
[1779065972935,40.86,77092.73,1.13,-0.45621,0.00045,8.6416]
[1779065973230,40.86,77098.39,1.13,-0.45369,0.00045,8.63601]
[1779065974341,40.87,77107.19,1.13,-0.44979,0.00044,8.62668]
[1779065974542,40.87,77107.19,1.13,-0.44979,0.00044,8.62668]
[1779065975271,40.87,77107.58,1.13,-0.44962,0.00044,8.62626]
[1779065977254,40.88,77106.7,1.13,-0.45002,0.00044,8.62725]
[1779065977262,40.88,77106.7,1.13,-0.45002,0.00044,8.62725]
[1779065977289,40.88,77106.7,1.13,-0.45002,0.00044,8.62725]
[1779065977302,40.88,77106.7,1.13,-0.45002,0.00044,8.62725]
[1779065977327,40.88,77106.8,1.13,-0.44998,0.00044,8.62716]
[1779065977414,40.88,77106.8,1.13,-0.44998,0.00044,8.62716]
[1779065977442,40.88,77106.8,1.13,-0.44998,0.00044,8.62716]
[1779065977452,40.88,77106.8,1.13,-0.44998,0.00044,8.62716]
[1779065977538,40.88,77106.8,1.13,-0.44998,0.00044,8.62716]
[1779065977639,40.88,77103.5,1.13,-0.45144,0.00044,8.63075]
[1779065979202,40.88,77098.2,1.13,-0.4538,0.00044,8.63626]
[1779065980237,40.88,77098.2,1.13,-0.4538,0.00044,8.63626]
[1779065980338,40.88,77096.16,1.13,-0.4547,0.00044,8.6383]
[1779065981334,40.88,77096.16,1.13,-0.4547,0.00044,8.6383]
[1779065981335,40.87,77091.48,1.13,-0.45678,0.00045,8.64282]
[1779065982268,40.87,77091.48,1.13,-0.45678,0.00045,8.64282]
[1779065982273,40.87,77091.48,1.13,-0.45678,0.00045,8.64282]
[1779065982302,40.87,77091.8,1.13,-0.45664,0.00045,8.64251]
[1779065984658,40.87,77091.95,1.13,-0.45657,0.00045,8.64236]
[1779065985216,40.87,77091.61,1.13,-0.45672,0.00045,8.64268]
[1779065986262,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987052,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987081,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987094,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987099,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987249,40.87,77094.89,1.13,-0.45526,0.00045,8.63954]
[1779065987330,40.88,77101.96,1.13,-0.45212,0.00044,8.63237]
[1779065987366,40.88,77101.96,1.13,-0.45212,0.00044,8.63237]
[1779065987416,40.88,77101.96,1.13,-0.45212,0.00044,8.63237]
[1779065987484,40.88,77101.96,1.13,-0.45212,0.00044,8.63237]
[1779065987711,40.88,77101.96,1.13,-0.45212,0.00044,8.63237]
[1779065988351,40.88,77113.98,1.13,-0.44679,0.00044,8.61894]
[1779065989288,40.88,77113.98,1.13,-0.44679,0.00044,8.61894]
[1779065989312,40.88,77124.16,1.13,-0.44228,0.00044,8.60637]
[1779065990327,40.89,77128.49,1.13,-0.44037,0.00044,8.60071]
[1779065995350,40.91,77128.04,1.13,-0.44059,0.00044,8.60138]
[1779065997769,40.92,77127.73,1.13,-0.44075,0.00044,8.60185]
[1779065998369,40.92,77127.97,1.13,-0.44065,0.00044,8.60155]
[1779066001807,40.93,77128.19,1.13,-0.44056,0.00044,8.6013]
[1779066001850,40.93,77128.19,1.13,-0.44056,0.00044,8.6013]
[1779066002043,40.93,77128.19,1.13,-0.44056,0.00044,8.6013]
[1779066002229,40.93,77128.19,1.13,-0.44056,0.00044,8.6013]
[1779066002330,40.94,77119.55,1.13,-0.4444,0.00044,8.61243]
[1779066002412,40.94,77119.55,1.13,-0.4444,0.00044,8.61243]
[1779066002450,40.94,77119.55,1.13,-0.4444,0.00044,8.61243]
[1779066002701,40.94,77115.68,1.13,-0.44611,0.00044,8.61714]
[1779066003634,40.94,77115.68,1.13,-0.44611,0.00044,8.61714]
[1779066003978,40.94,77115.68,1.13,-0.44611,0.00044,8.61714]
[1779066004363,40.95,77121.75,1.13,-0.44343,0.00044,8.60971]
[1779066005288,40.95,77130.22,1.13,-0.43969,0.00044,8.59867]
[1779066006334,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066006474,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066007120,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066007157,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066007180,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066007222,40.96,77132.67,1.13,-0.43862,0.00044,8.59535]
[1779066007231,40.96,77133.83,1.13,-0.43811,0.00044,8.59375]
[1779066007441,40.96,77133.83,1.13,-0.43811,0.00044,8.59375]
[1779066007839,40.96,77133.83,1.13,-0.43811,0.00044,8.59375]
[1779066008084,40.96,77120.35,1.13,-0.44407,0.00044,8.61151]
[1779066009202,40.97,77110.71,1.13,-0.44834,0.00044,8.62303]
[1779066010599,40.97,77110.71,1.13,-0.44834,0.00044,8.62305]
[1779066010617,40.97,77110.71,1.13,-0.44834,0.00044,8.62305]
[1779066011041,40.97,77116.07,1.13,-0.44598,0.00044,8.61679]
[1779066011989,40.97,77116.07,1.13,-0.44598,0.00044,8.61679]
[1779066012131,40.97,77116.07,1.13,-0.44598,0.00044,8.61679]
[1779066012144,40.97,77116.07,1.13,-0.44598,0.00044,8.61679]
[1779066012352,40.98,77114.59,1.13,-0.44664,0.00044,8.61858]
[1779066016200,40.99,77116.16,1.13,-0.44596,0.00044,8.61674]
[1779066016283,40.99,77116.16,1.13,-0.44596,0.00044,8.61674]
[1779066016301,41.0,77113.67,1.13,-0.44707,0.00044,8.61972]
[1779066016926,41.0,77119.78,1.13,-0.44437,0.00044,8.61236]
[1779066018888,41.01,77119.57,1.13,-0.44447,0.00044,8.61265]
[1779066019252,41.01,77111.75,1.13,-0.44793,0.00044,8.62198]
[1779066020319,41.01,77103.78,1.13,-0.45146,0.00044,8.63082]
[1779066020418,41.01,77103.78,1.13,-0.45146,0.00044,8.63082]
[1779066020423,41.01,77103.78,1.13,-0.45146,0.00044,8.63082]
[1779066021295,41.01,77099.59,1.13,-0.45331,0.00044,8.63519]
[1779066021742,41.01,77099.59,1.13,-0.45331,0.00044,8.63519]
[1779066024323,41.01,77099.93,1.13,-0.45316,0.00044,8.63483]
[1779066024336,41.01,77099.93,1.13,-0.45316,0.00044,8.63483]
[1779066024303,41.01,77103.85,1.13,-0.45143,0.00044,8.63075]
[1779066024885,41.01,77103.85,1.13,-0.45143,0.00044,8.63075]
[1779066024958,41.01,77105.05,1.13,-0.4509,0.00044,8.62946]
[1779066026607,41.01,77105.05,1.13,-0.4509,0.00044,8.62945]
[1779066026789,41.01,77100.26,1.13,-0.45302,0.00044,8.6345]
[1779066027946,41.01,77094.06,1.13,-0.45577,0.00044,8.64067]
[1779066029125,41.01,77094.06,1.13,-0.45577,0.00044,8.64067]
[1779066029131,41.01,77094.06,1.13,-0.45577,0.00044,8.64067]
[1779066029198,41.01,77094.06,1.13,-0.45577,0.00044,8.64067]
[1779066029271,41.01,77096.34,1.13,-0.45475,0.00044,8.63844]
[1779066029879,41.01,77096.34,1.13,-0.45475,0.00044,8.63844]
[1779066030904,41.01,77100.93,1.13,-0.45272,0.00044,8.6338]
[1779066032158,41.01,77100.93,1.13,-0.45272,0.00044,8.6338]
[1779066032311,41.01,77104.35,1.13,-0.45116,0.00044,8.6198]
[1779066033320,41.01,77104.35,1.13,-0.45116,0.00044,8.6198]
[1779066033363,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033455,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033464,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033642,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033743,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033776,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033837,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066033868,41.02,77105.03,1.13,-0.45086,0.00044,8.61908]
[1779066034094,41.02,77098.12,1.13,-0.45393,0.00044,8.62629]
[1779066034870,41.02,77094.86,1.13,-0.45537,0.00044,8.62951]
[1779066035504,41.02,77094.86,1.13,-0.45537,0.00044,8.62951]
[1779066035582,41.02,77094.86,1.13,-0.45537,0.00044,8.62951]
[1779066036385,41.02,77094.86,1.13,-0.45537,0.00044,8.62951]
[1779066036339,41.01,77094.76,1.13,-0.45541,0.00044,8.62959]
[1779066037319,41.01,77098.91,1.13,-0.45357,0.00044,8.62547]
[1779066038005,41.01,77098.91,1.13,-0.45357,0.00044,8.62547]
[1779066038357,41.02,77105.24,1.13,-0.45077,0.00044,8.61886]
[1779066039355,41.03,77108.33,1.13,-0.44941,0.00044,8.61548]
[1779066039570,41.03,77108.33,1.13,-0.44941,0.00044,8.61548]
[1779066040231,41.03,77110.8,1.13,-0.44831,0.00044,8.6127]
[1779066041173,41.03,77114.61,1.13,-0.44663,0.00044,8.60829]
[1779066042383,41.04,77111.89,1.13,-0.44785,0.00044,8.6115]
[1779066044345,41.05,77116.34,1.13,-0.44589,0.00044,8.6063]
[1779066044677,41.05,77116.34,1.13,-0.44589,0.00044,8.6063]
[1779066044816,41.05,77116.34,1.13,-0.44589,0.00044,8.6063]
[1779066045083,41.05,77116.34,1.13,-0.44589,0.00044,8.6063]
[1779066045293,41.05,77116.34,1.13,-0.44589,0.00044,8.6063]
[1779066045421,41.06,77128.4,1.13,-0.44057,0.00044,8.59109]
[1779066046118,41.06,77130.86,1.13,-0.43948,0.00044,8.5878]
[1779066046672,41.06,77130.86,1.13,-0.43948,0.00044,8.5878]
[1779066047154,41.06,77130.86,1.13,-0.43948,0.00044,8.5878]
[1779066047361,41.06,77130.9,1.13,-0.43947,0.00044,8.58776]
[1779066047663,41.06,77130.9,1.13,-0.43947,0.00044,8.58776]
[1779066047734,41.06,77130.9,1.13,-0.43947,0.00044,8.58776]
[1779066047770,41.06,77130.9,1.13,-0.43947,0.00044,8.58776]
[1779066048191,41.06,77130.9,1.13,-0.43947,0.00044,8.58776]
[1779066048374,41.07,77123.28,1.13,-0.44284,0.00044,8.59779]
[1779066048840,41.07,77123.28,1.13,-0.44284,0.00044,8.59779]
[1779066049354,41.07,77112.87,1.13,-0.44745,0.00044,8.61046]
[1779066049784,41.07,77112.87,1.13,-0.44745,0.00044,8.61046]
[1779066050369,41.08,77111.08,1.13,-0.44825,0.00044,8.61253]
[1779066050805,41.08,77111.08,1.13,-0.44825,0.00044,8.61253]
[1779066053404,41.08,77110.43,1.13,-0.44854,0.00044,8.6133]
[1779066054345,41.09,77109.57,1.13,-0.44892,0.00044,8.61427]
[1779066055361,41.08,77106.08,1.13,-0.45047,0.00044,8.61813]
[1779066056258,41.08,77106.08,1.13,-0.45047,0.00044,8.61813]
[1779066056268,41.08,77106.08,1.13,-0.45047,0.00044,8.61813]
[1779066056322,41.08,77106.08,1.13,-0.45047,0.00044,8.61813]
[1779066057505,41.08,77106.23,1.13,-0.4504,0.00044,8.61796]
[1779066058377,41.08,77105.05,1.13,-0.45092,0.00044,8.61924]
[1779066058970,41.08,77105.05,1.13,-0.45092,0.00044,8.61924]
[1779066059325,41.09,77111.06,1.13,-0.44827,0.00044,8.61259]
[1779066059493,41.09,77111.06,1.13,-0.44827,0.00044,8.61259]
[1779066059502,41.09,77111.06,1.13,-0.44827,0.00044,8.61259]
[1779066060026,41.09,77111.06,1.13,-0.44827,0.00044,8.61259]
[1779066063045,41.1,77107.76,1.13,-0.44974,0.00044,8.61634]
[1779066066065,41.11,77110.03,1.13,-0.44875,0.00044,8.61385]
[1779066068515,41.12,77109.36,1.13,-0.44906,0.00044,8.61463]
[1779066068550,41.12,77109.36,1.13,-0.44906,0.00044,8.61463]
[1779066069435,41.13,77106.87,1.13,-0.45016,0.00044,8.61739]
[1779066069848,41.13,77106.87,1.13,-0.45016,0.00044,8.61739]
[1779066070429,41.12,77102.67,1.13,-0.45202,0.00044,8.62189]
[1779066070939,41.12,77102.67,1.13,-0.45202,0.00044,8.62189]
[1779066071305,41.12,77094.23,1.13,-0.45575,0.00044,8.63037]
[1779066073114,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066073558,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066073568,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066073573,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066073582,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066073608,41.12,77084.43,1.13,-0.4601,0.00044,8.63926]
[1779066074121,41.12,77083.6,1.13,-0.46047,0.00044,8.63996]
[1779066076136,41.13,77081.73,1.13,-0.4613,0.00044,8.64153]
[1779066078150,41.13,77078.13,1.13,-0.4629,0.00044,8.64444]
[1779066079664,41.13,77079.24,1.13,-0.46241,0.00044,8.64356]
[1779066079788,41.13,77079.24,1.13,-0.46241,0.00044,8.64356]
[1779066079876,41.13,77079.24,1.13,-0.46241,0.00044,8.64356]
[1779066079896,41.13,77079.24,1.13,-0.46241,0.00044,8.64356]
[1779066080339,41.13,77090.91,1.13,-0.45723,0.00044,8.63351]
[1779066080681,41.13,77090.91,1.13,-0.45723,0.00044,8.63351]
[1779066081049,41.13,77090.91,1.13,-0.45723,0.00044,8.63351]
[1779066081389,41.13,77108.92,1.13,-0.44926,0.00044,8.61514]
[1779066082370,41.13,77108.92,1.13,-0.44926,0.00044,8.61514]
[1779066082384,41.14,77114.95,1.13,-0.4466,0.00044,8.60824]
[1779066082939,41.14,77114.95,1.13,-0.4466,0.00044,8.60824]
[1779066082952,41.14,77114.95,1.13,-0.4466,0.00044,8.60824]
[1779066082993,41.14,77114.95,1.13,-0.4466,0.00044,8.60824]
[1779066083276,41.14,77111.45,1.13,-0.44815,0.00044,8.6123]
[1779066084347,41.14,77109.05,1.13,-0.44922,0.00044,8.61504]
[1779066086367,41.14,77109.05,1.13,-0.44922,0.00044,8.61504]
[1779066086422,41.15,77108.26,1.13,-0.44958,0.00044,8.61595]
[1779066089017,41.16,77107.45,1.13,-0.44994,0.00044,8.61686]
[1779066089067,41.16,77107.45,1.13,-0.44994,0.00044,8.61686]
[1779066089130,41.16,77107.45,1.13,-0.44994,0.00044,8.61686]
[1779066089337,41.17,77106.52,1.13,-0.45036,0.00044,8.61789]
[1779066091161,41.17,77106.1,1.13,-0.45055,0.00044,8.61835]
[1779066091205,41.17,77106.1,1.13,-0.45055,0.00044,8.61835]
[1779066091274,41.16,77092.45,1.13,-0.45653,0.00044,8.62173]
[1779066093256,41.16,77092.42,1.13,-0.45654,0.00044,8.62175]
[1779066094319,41.15,77087.78,1.13,-0.45859,0.00044,8.62598]
[1779066095374,41.15,77093.58,1.13,-0.45602,0.00044,8.62063]
[1779066097107,41.15,77093.58,1.13,-0.45602,0.00044,8.62063]
[1779066097119,41.15,77093.58,1.13,-0.45602,0.00044,8.62063]
[1779066097284,41.15,77092.38,1.13,-0.45655,0.00044,8.62176]
[1779066097902,41.15,77092.38,1.13,-0.45655,0.00044,8.62176]
[1779066098299,41.15,77092.38,1.13,-0.45655,0.00044,8.62176]
[1779066098406,41.15,77100.38,1.13,-0.453,0.00044,8.61389]
[1779066098712,41.15,77100.38,1.13,-0.453,0.00044,8.61389]
[1779066099457,41.15,77113.87,1.13,-0.44704,0.00044,8.59911]
[1779066100426,41.15,77107.8,1.13,-0.44972,0.00044,8.60601]
[1779066100716,41.15,77107.8,1.13,-0.44972,0.00044,8.60601]
[1779066100817,41.15,77107.8,1.13,-0.44972,0.00044,8.60601]
[1779066101190,41.15,77107.8,1.13,-0.44972,0.00044,8.60601]
[1779066101332,41.15,77107.8,1.13,-0.44973,0.00044,8.60602]
[1779066102051,41.15,77107.8,1.13,-0.44973,0.00044,8.60602]
[1779066102102,41.15,77107.8,1.13,-0.44973,0.00044,8.60602]
[1779066102127,41.15,77107.8,1.13,-0.44973,0.00044,8.60602]
[1779066102132,41.15,77107.8,1.13,-0.44973,0.00044,8.60602]
[1779066102416,41.16,77105.38,1.13,-0.4508,0.00044,8.60867]
[1779066104181,41.15,77105.38,1.13,-0.4508,0.00044,8.60866]
[1779066104401,41.15,77105.38,1.13,-0.4508,0.00044,8.60866]
[1779066104411,41.15,77105.38,1.13,-0.4508,0.00044,8.60866]
[1779066104414,41.15,77106.79,1.13,-0.45017,0.00044,8.60712]
[1779066104536,41.15,77106.79,1.13,-0.45017,0.00044,8.60712]
[1779066105340,41.16,77106.79,1.13,-0.45018,0.00044,8.60713]
[1779066109369,41.15,77103.81,1.13,-0.45148,0.00044,8.61031]
[1779066109541,41.15,77103.81,1.13,-0.45148,0.00044,8.61031]
[1779066109547,41.15,77103.81,1.13,-0.45148,0.00044,8.61031]
[1779066110441,41.14,77099.79,1.13,-0.45326,0.00044,8.61449]
[1779066110815,41.14,77099.79,1.13,-0.45326,0.00044,8.61449]
[1779066110822,41.14,77099.79,1.13,-0.45326,0.00044,8.61449]
[1779066111460,41.14,77097.45,1.13,-0.45429,0.00044,8.61683]
[1779066114493,41.13,77093.63,1.13,-0.45598,0.00044,8.62054]
[1779066114554,41.13,77093.63,1.13,-0.45598,0.00044,8.62054]
[1779066114560,41.13,77093.63,1.13,-0.45598,0.00044,8.62054]
[1779066115480,41.13,77091.32,1.13,-0.457,0.00044,8.62271]
[1779066119287,41.12,77092.57,1.13,-0.45644,0.00044,8.62153]
[1779066119444,41.12,77092.57,1.13,-0.45644,0.00044,8.62152]
[1779066119569,41.12,77092.57,1.13,-0.45644,0.00044,8.62152]
[1779066119575,41.12,77092.57,1.13,-0.45644,0.00044,8.62152]
[1779066120765,41.12,77091.95,1.13,-0.45672,0.00044,8.6221]
[1779066121148,41.12,77091.95,1.13,-0.45672,0.00044,8.6221]
[1779066121483,41.12,77103.7,1.13,-0.4515,0.00044,8.61035]
[1779066123473,41.12,77118.17,1.13,-0.44511,0.00044,8.5939]
[1779066125326,41.13,77118.17,1.13,-0.44511,0.00044,8.59391]
[1779066125482,41.13,77122.41,1.13,-0.44325,0.00044,8.58869]
[1779066126489,41.13,77119.91,1.13,-0.44435,0.00044,8.5918]
[1779066127013,41.13,77119.91,1.13,-0.44435,0.00044,8.5918]
[1779066127022,41.13,77119.91,1.13,-0.44435,0.00044,8.5918]
[1779066127159,41.13,77119.91,1.13,-0.44435,0.00044,8.5918]
[1779066127226,41.13,77119.91,1.13,-0.44435,0.00044,8.5918]
[1779066127496,41.14,77119.52,1.13,-0.44453,0.00044,8.59229]
[1779066128503,41.14,77124.25,1.13,-0.44245,0.00044,8.58638]
[1779066131133,41.14,77124.92,1.13,-0.44215,0.00044,8.58554]
[1779066131167,41.14,77124.92,1.13,-0.44215,0.00044,8.58554]
[1779066131478,41.15,77122.12,1.13,-0.44339,0.00044,8.58911]
[1779066132425,41.15,77119.95,1.13,-0.44435,0.00044,8.59182]
[1779066137565,41.17,77121.66,1.13,-0.44362,0.00044,8.58976]
[1779066139251,41.17,77119.65,1.13,-0.44451,0.00044,8.59226]
[1779066141016,41.18,77113.65,1.13,-0.44717,0.00044,8.59946]
[1779066145345,41.18,77117.02,1.13,-0.44569,0.00044,8.59551]
[1779066150574,41.2,77116.83,1.13,-0.44579,0.00044,8.59578]
[1779066150584,41.2,77116.83,1.13,-0.44579,0.00044,8.59578]
[1779066151474,41.2,77114.59,1.13,-0.44672,0.00044,8.58798]
[1779066152285,41.2,77114.59,1.13,-0.44672,0.00044,8.58798]
[1779066152442,41.2,77114.61,1.13,-0.44672,0.00044,8.58797]
[1779066152916,41.21,77111.94,1.13,-0.4479,0.00044,8.59108]
[1779066153674,41.21,77111.94,1.13,-0.4479,0.00044,8.59108]
[1779066154495,41.2,77107.68,1.13,-0.44978,0.00044,8.59585]
[1779066155530,41.2,77102.97,1.13,-0.45186,0.00044,8.60091]
[1779066155592,41.2,77102.97,1.13,-0.45186,0.00044,8.60091]
[1779066155596,41.2,77102.97,1.13,-0.45186,0.00044,8.60091]
[1779066156091,41.2,77102.97,1.13,-0.45186,0.00044,8.60091]
[1779066156447,41.2,77103.13,1.13,-0.45179,0.00044,8.60074]
[1779066158330,41.2,77103.9,1.13,-0.45144,0.00044,8.59991]
[1779066158390,41.2,77103.9,1.13,-0.45144,0.00044,8.59991]
[1779066158433,41.2,77103.9,1.13,-0.45144,0.00044,8.59991]
[1779066158539,41.19,77099.91,1.13,-0.4532,0.00044,8.60405]
[1779066158568,41.19,77099.91,1.13,-0.4532,0.00044,8.60405]
[1779066160280,41.19,77099.91,1.13,-0.4532,0.00044,8.60405]
[1779066160533,41.18,77097.16,1.13,-0.45442,0.00044,8.6068]
[1779066161252,41.18,77097.16,1.13,-0.45442,0.00044,8.6068]
[1779066161261,41.18,77097.16,1.13,-0.45442,0.00044,8.6068]
[1779066161299,41.18,77097.16,1.13,-0.45442,0.00044,8.6068]
[1779066161312,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066161612,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066161664,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066161909,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066162327,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066162340,41.18,77086.08,1.13,-0.45933,0.00044,8.61712]
[1779066162435,41.18,77076.76,1.13,-0.46347,0.00044,8.62478]
[1779066165764,41.19,77075.43,1.13,-0.46407,0.00044,8.62581]
[1779066165802,41.19,77075.43,1.13,-0.46407,0.00044,8.62581]
[1779066166693,41.19,77076.65,1.13,-0.46353,0.00044,8.62488]
[1779066167130,41.2,77076.0,1.13,-0.46382,0.00044,8.62538]
[1779066168422,41.2,77073.49,1.13,-0.46493,0.00044,8.62727]
[1779066169212,41.2,77073.49,1.13,-0.46493,0.00044,8.62727]
[1779066169248,41.2,77073.49,1.13,-0.46493,0.00044,8.62727]
[1779066169347,41.2,77066.08,1.13,-0.46823,0.00044,8.63244]
[1779066170526,41.21,77061.98,1.13,-0.47006,0.00044,8.63505]
[1779066170835,41.21,77061.98,1.13,-0.47006,0.00044,8.63505]
[1779066170876,41.21,77061.98,1.13,-0.47006,0.00044,8.63505]
[1779066171422,41.21,77059.35,1.13,-0.47123,0.00044,8.63663]
[1779066171843,41.21,77059.35,1.13,-0.47123,0.00044,8.63663]
[1779066171910,41.21,77059.35,1.13,-0.47123,0.00044,8.63663]
[1779066172347,41.21,77057.9,1.13,-0.47187,0.00044,8.63747]
[1779066172894,41.21,77057.9,1.13,-0.47187,0.00044,8.63747]
[1779066173186,41.21,77055.36,1.13,-0.47301,0.00044,8.63888]
[1779066174342,41.21,77055.36,1.13,-0.47301,0.00044,8.63888]
[1779066175025,41.22,77055.4,1.13,-0.47299,0.00044,8.63886]
[1779066175879,41.23,77050.82,1.13,-0.47503,0.00045,8.64124]
[1779066177291,41.23,77050.82,1.13,-0.47503,0.00045,8.64124]
[1779066177321,41.23,77050.43,1.13,-0.47521,0.00044,8.64143]
[1779066179385,41.24,77052.25,1.13,-0.4744,0.00044,8.64053]
[1779066181125,41.24,77052.25,1.13,-0.4744,0.00044,8.64053]
[1779066181446,41.24,77054.33,1.13,-0.47348,0.00044,8.63946]
[1779066182471,41.25,77058.33,1.13,-0.4717,0.00044,8.63725]
[1779066183223,41.25,77058.33,1.13,-0.4717,0.00044,8.63725]
[1779066183264,41.25,77058.33,1.13,-0.4717,0.00044,8.63725]
[1779066183298,41.25,77058.33,1.13,-0.4717,0.00044,8.63725]
[1779066183379,41.25,77062.56,1.13,-0.46983,0.00044,8.63474]
[1779066185429,41.25,77063.6,1.13,-0.46937,0.00044,8.63409]
[1779066185516,41.25,77066.46,1.13,-0.4681,0.00044,8.63225]
[1779066186417,41.26,77056.49,1.13,-0.47253,0.00044,8.6383]
[1779066186591,41.26,77056.49,1.13,-0.47253,0.00044,8.6383]
[1779066186610,41.26,77056.49,1.13,-0.47253,0.00044,8.6383]
[1779066187093,41.26,77056.49,1.13,-0.47253,0.00044,8.6383]
[1779066187409,41.26,77050.08,1.13,-0.47538,0.00044,8.64162]
[1779066188535,41.26,77035.91,1.13,-0.48168,0.00045,8.6474]
[1779066189344,41.26,77035.91,1.13,-0.48168,0.00045,8.6474]
[1779066189355,41.26,77035.91,1.13,-0.48168,0.00045,8.6474]
[1779066189493,41.26,77022.12,1.13,-0.48782,0.00045,8.65094]
[1779066190524,41.26,77017.87,1.13,-0.48972,0.00045,8.65162]
[1779066191473,41.25,77015.91,1.13,-0.49059,0.00045,8.65187]
[1779066192530,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066192901,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066192904,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066192979,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066193031,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066193382,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066193404,41.25,77014.07,1.13,-0.49141,0.00045,8.65207]
[1779066193575,41.25,77006.59,1.13,-0.49474,0.00045,8.65248]
[1779066194257,41.25,77006.59,1.13,-0.49474,0.00045,8.65248]
[1779066195527,41.24,77010.91,1.13,-0.49282,0.00045,8.65231]
[1779066196902,41.24,77010.91,1.13,-0.49282,0.00045,8.65231]
[1779066196917,41.24,77010.91,1.13,-0.49282,0.00045,8.65231]
[1779066196958,41.24,77010.91,1.13,-0.49282,0.00045,8.65231]
[1779066197001,41.24,77010.91,1.13,-0.49282,0.00045,8.65231]
[1779066197524,41.24,77012.74,1.13,-0.492,0.00045,8.65218]
[1779066198462,41.24,77019.88,1.13,-0.48882,0.00045,8.65132]
[1779066198607,41.24,77019.88,1.13,-0.48882,0.00045,8.65132]
[1779066198639,41.24,77019.88,1.13,-0.48882,0.00045,8.65132]
[1779066198999,41.23,77019.88,1.13,-0.48882,0.00045,8.65132]
[1779066200010,41.23,77014.88,1.13,-0.49105,0.00045,8.65198]
[1779066201118,41.22,77017.87,1.13,-0.48971,0.00045,8.65162]
[1779066201847,41.22,77017.87,1.13,-0.48971,0.00045,8.65162]
[1779066202493,41.22,77017.97,1.13,-0.48967,0.00045,8.65161]
[1779066203571,41.21,77020.08,1.13,-0.48873,0.00045,8.65129]
[1779066203645,41.21,77020.08,1.13,-0.48873,0.00045,8.65129]
[1779066203652,41.21,77020.08,1.13,-0.48873,0.00045,8.65129]
[1779066204510,41.21,77021.83,1.13,-0.48794,0.00045,8.65099]
[1779066206585,41.18,77018.02,1.13,-0.48964,0.00045,8.6516]
[1779066207546,41.18,77014.38,1.13,-0.49126,0.00045,8.65203]
[1779066207861,41.18,77014.38,1.13,-0.49126,0.00045,8.65203]
[1779066207920,41.18,77014.38,1.13,-0.49126,0.00045,8.65203]
[1779066207937,41.18,77014.38,1.13,-0.49126,0.00045,8.65203]
[1779066208232,41.17,77012.35,1.13,-0.49217,0.00045,8.65221]
[1779066208658,41.17,77012.35,1.13,-0.49217,0.00045,8.65221]
[1779066208665,41.17,77012.35,1.13,-0.49217,0.00045,8.65221]
[1779066209490,41.17,77013.64,1.13,-0.49159,0.00045,8.6521]
[1779066210142,41.17,77013.64,1.13,-0.49159,0.00045,8.6521]
[1779066210165,41.17,77013.64,1.13,-0.49159,0.00045,8.6521]
[1779066210558,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066210626,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066211032,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066211512,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066211521,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066211589,41.16,77014.0,1.13,-0.49143,0.00045,8.65207]
[1779066211579,41.16,77016.17,1.13,-0.49046,0.00045,8.64145]
[1779066211748,41.16,77016.17,1.13,-0.49046,0.00045,8.64145]
[1779066211991,41.16,77016.17,1.13,-0.49046,0.00045,8.64145]
[1779066212016,41.16,77016.17,1.13,-0.49046,0.00045,8.64145]
[1779066212085,41.16,77016.17,1.13,-0.49046,0.00045,8.64145]
[1779066212272,41.16,77032.92,1.13,-0.48297,0.00045,8.63792]
[1779066213603,41.16,77048.76,1.13,-0.4759,0.00045,8.63179]
[1779066213682,41.16,77048.76,1.13,-0.4759,0.00045,8.63179]
[1779066214282,41.16,77048.76,1.13,-0.4759,0.00045,8.63179]
[1779066214574,41.16,77055.53,1.13,-0.47288,0.00045,8.62834]
[1779066214656,41.16,77055.53,1.13,-0.47288,0.00045,8.62834]
[1779066214683,41.16,77055.53,1.13,-0.47288,0.00045,8.62834]
[1779066215118,41.16,77055.53,1.13,-0.47288,0.00045,8.62835]
[1779066216121,41.17,77060.57,1.13,-0.47063,0.00045,8.62546]
[1779066216749,41.17,77060.57,1.13,-0.47063,0.00045,8.62546]
[1779066216881,41.17,77060.57,1.13,-0.47063,0.00045,8.62546]
[1779066217037,41.17,77060.57,1.13,-0.47063,0.00045,8.62546]
[1779066217265,41.17,77067.88,1.13,-0.46738,0.00045,8.62079]
[1779066218232,41.17,77067.88,1.13,-0.46738,0.00045,8.62079]
[1779066218298,41.17,77065.4,1.13,-0.46848,0.00045,8.62244]
[1779066219147,41.18,77060.87,1.13,-0.4705,0.00045,8.62529]
[1779066219939,41.18,77060.87,1.13,-0.4705,0.00045,8.62529]
[1779066219953,41.18,77060.87,1.13,-0.4705,0.00045,8.62529]
[1779066220600,41.18,77058.75,1.13,-0.47145,0.00045,8.62655]
[1779066224362,41.19,77059.98,1.13,-0.47091,0.00045,8.62583]
[1779066225508,41.2,77057.17,1.13,-0.47216,0.00045,8.62746]
[1779066226253,41.2,77057.17,1.13,-0.47216,0.00045,8.62746]
[1779066226255,41.2,77057.17,1.13,-0.47216,0.00045,8.62746]
[1779066226322,41.2,77057.17,1.13,-0.47216,0.00045,8.62746]
[1779066226437,41.2,77053.87,1.13,-0.47364,0.00045,8.62926]
[1779066227030,41.2,77053.87,1.13,-0.47364,0.00045,8.62926]
[1779066228580,41.17,77042.78,1.13,-0.47857,0.00045,8.63443]
[1779066229538,41.17,77042.78,1.13,-0.47857,0.00045,8.63443]
[1779066229551,41.17,77042.78,1.13,-0.47857,0.00045,8.63443]
[1779066230570,41.15,77040.81,1.13,-0.47944,0.00045,8.6352]
[1779066231050,41.15,77040.81,1.13,-0.47944,0.00045,8.6352]
[1779066231063,41.15,77040.81,1.13,-0.47944,0.00045,8.6352]
[1779066232460,41.12,77040.81,1.13,-0.47943,0.00045,8.63519]
[1779066232506,41.12,77040.81,1.13,-0.47943,0.00045,8.63519]
[1779066232606,41.12,77040.81,1.13,-0.47943,0.00045,8.63519]
[1779066232629,41.09,77041.82,1.13,-0.47897,0.00045,8.63478]
[1779066232636,41.09,77041.82,1.13,-0.47897,0.00045,8.63478]
[1779066233591,41.1,77048.32,1.13,-0.47606,0.00045,8.63196]
[1779066234591,41.1,77054.07,1.13,-0.47349,0.00045,8.62908]
[1779066234650,41.1,77054.07,1.13,-0.47349,0.00045,8.62908]
[1779066235360,41.1,77053.56,1.13,-0.47372,0.00045,8.62935]
[1779066235886,41.1,77053.56,1.13,-0.47372,0.00045,8.62935]
[1779066236263,41.1,77053.56,1.13,-0.47372,0.00045,8.62936]
[1779066240594,41.11,77053.78,1.13,-0.47363,0.00045,8.62925]
[1779066240621,41.12,77057.18,1.13,-0.47211,0.00045,8.62739]
[1779066240663,41.12,77057.18,1.13,-0.47211,0.00045,8.62739]
[1779066241030,41.12,77057.18,1.13,-0.47211,0.00045,8.62739]
[1779066241194,41.12,77057.18,1.13,-0.47211,0.00045,8.62739]
[1779066241367,41.12,77057.18,1.13,-0.47211,0.00045,8.62739]
[1779066241374,41.12,77069.96,1.13,-0.46641,0.00045,8.61929]
[1779066242302,41.12,77069.96,1.13,-0.46641,0.00045,8.61929]
[1779066242543,41.12,77082.89,1.13,-0.46066,0.00045,8.60931]
[1779066242989,41.12,77082.89,1.13,-0.46066,0.00045,8.60931]
[1779066243520,41.12,77089.01,1.13,-0.45793,0.00044,8.60395]
[1779066244581,41.12,77087.83,1.13,-0.45845,0.00044,8.605]
[1779066245220,41.12,77087.83,1.13,-0.45845,0.00044,8.605]
[1779066245515,41.12,77085.07,1.13,-0.45968,0.00045,8.60743]
[1779066246597,41.11,77088.41,1.13,-0.45819,0.00045,8.60446]
[1779066249165,41.11,77087.3,1.13,-0.45868,0.00045,8.60545]
[1779066252571,41.09,77079.17,1.13,-0.46229,0.00045,8.61231]
[1779066253506,41.09,77073.76,1.13,-0.4647,0.00045,8.6165]
[1779066254172,41.09,77073.76,1.13,-0.4647,0.00045,8.6165]
[1779066254177,41.09,77073.76,1.13,-0.4647,0.00045,8.6165]
[1779066254610,41.1,77073.74,1.13,-0.46471,0.00045,8.61653]
[1779066254927,41.1,77073.74,1.13,-0.46471,0.00045,8.61653]
[1779066254936,41.1,77073.74,1.13,-0.46471,0.00045,8.61653]
[1779066255637,41.1,77073.78,1.13,-0.4647,0.00045,8.6165]
[1779066256582,41.1,77076.64,1.13,-0.46342,0.00045,8.61433]
[1779066261605,41.11,77075.36,1.13,-0.464,0.00045,8.61533]
[1779066263596,41.12,77072.83,1.13,-0.46514,0.00045,8.61723]
[1779066264540,41.12,77072.83,1.13,-0.46514,0.00045,8.61723]
[1779066264633,41.13,77067.55,1.13,-0.46749,0.00045,8.62096]
[1779066269642,41.14,77066.58,1.13,-0.46793,0.00045,8.62163]
[1779066271683,41.15,77067.62,1.13,-0.46744,0.00045,8.61052]
[1779066271820,41.15,77067.62,1.13,-0.46744,0.00045,8.61052]
[1779066273046,41.16,77068.82,1.13,-0.46691,0.00045,8.6097]
[1779066273064,41.16,77068.82,1.13,-0.46691,0.00045,8.6097]
[1779066273643,41.16,77068.82,1.13,-0.46691,0.00045,8.6097]
[1779066273647,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274254,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274280,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274318,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274340,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274354,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274413,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274451,41.16,77074.45,1.13,-0.4644,0.00045,8.60565]
[1779066274647,41.16,77087.31,1.13,-0.45868,0.00045,8.59511]
[1779066275340,41.16,77087.31,1.13,-0.45868,0.00045,8.59511]
[1779066275405,41.16,77087.31,1.13,-0.45868,0.00045,8.59511]
[1779066275547,41.16,77087.31,1.13,-0.45868,0.00045,8.5951]
[1779066276586,41.16,77095.5,1.13,-0.45503,0.00044,8.58747]
[1779066276832,41.16,77095.5,1.13,-0.45503,0.00044,8.58747]
[1779066279588,41.16,77091.16,1.13,-0.45696,0.00044,8.59159]
[1779066279921,41.16,77091.16,1.13,-0.45696,0.00044,8.59159]
[1779066279929,41.16,77091.16,1.13,-0.45696,0.00044,8.59159]
[1779066280597,41.15,77089.51,1.13,-0.45769,0.00045,8.59311]
[1779066281428,41.15,77089.51,1.13,-0.45769,0.00045,8.59311]
[1779066283617,41.14,77101.37,1.13,-0.45241,0.00044,8.58151]
[1779066285631,41.14,77101.12,1.13,-0.45251,0.00044,8.58175]
[1779066288661,41.13,77104.22,1.13,-0.45113,0.00044,8.57847]
[1779066289669,41.14,77106.85,1.13,-0.44997,0.00044,8.57564]
[1779066290767,41.14,77107.95,1.13,-0.44949,0.00044,8.57444]
[1779066291682,41.14,77108.56,1.13,-0.44921,0.00044,8.57375]
[1779066292692,41.14,77101.72,1.13,-0.45225,0.00044,8.58114]
[1779066293696,41.14,77094.19,1.13,-0.4556,0.00044,8.58869]
[1779066294650,41.14,77094.19,1.13,-0.4556,0.00044,8.58869]
[1779066295712,41.14,77089.93,1.13,-0.45749,0.00045,8.59269]
[1779066297479,41.13,77089.45,1.13,-0.4577,0.00045,8.59312]
[1779066298040,41.13,77089.1,1.13,-0.45785,0.00045,8.59343]
[1779066298078,41.13,77089.1,1.13,-0.45785,0.00045,8.59343]
[1779066299514,41.13,77085.38,1.13,-0.45951,0.00045,8.59674]
[1779066300968,41.13,77087.41,1.13,-0.45861,0.00045,8.59495]
[1779066303922,41.13,77087.58,1.13,-0.45853,0.00045,8.5948]
[1779066303930,41.13,77087.58,1.13,-0.45853,0.00045,8.5948]
[1779066304730,41.12,77089.81,1.13,-0.45753,0.00045,8.59277]
[1779066307770,41.11,77090.11,1.13,-0.45739,0.00045,8.59248]
[1779066307811,41.11,77090.11,1.13,-0.45739,0.00045,8.59248]
[1779066308704,41.11,77090.5,1.13,-0.45721,0.00045,8.59211]
[1779066309692,41.11,77095.26,1.13,-0.45509,0.00045,8.58758]
[1779066310032,41.11,77095.26,1.13,-0.45509,0.00045,8.58758]
[1779066310050,41.11,77095.26,1.13,-0.45509,0.00045,8.58758]
[1779066310514,41.11,77095.26,1.13,-0.45509,0.00045,8.58758]
[1779066310700,41.11,77095.92,1.13,-0.4548,0.00045,8.58693]
[1779066310890,41.11,77095.92,1.13,-0.4548,0.00045,8.58693]
[1779066311432,41.11,77095.92,1.13,-0.4548,0.00045,8.58693]
[1779066311499,41.11,77095.92,1.13,-0.4548,0.00045,8.58693]
[1779066311719,41.11,77102.51,1.13,-0.45187,0.00044,8.58022]
[1779066312428,41.11,77102.51,1.13,-0.45187,0.00044,8.58022]
[1779066312681,41.11,77104.01,1.13,-0.4512,0.00044,8.57863]
[1779066313289,41.11,77104.01,1.13,-0.4512,0.00044,8.57863]
[1779066313390,41.11,77111.04,1.13,-0.44808,0.00044,8.57085]
[1779066314281,41.11,77111.04,1.13,-0.44808,0.00044,8.57085]
[1779066314306,41.12,77117.15,1.13,-0.44537,0.00044,8.56367]
[1779066314893,41.12,77114.21,1.13,-0.44668,0.00044,8.56719]
[1779066316514,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317066,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317145,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317242,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317283,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317310,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317386,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317519,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317566,41.12,77110.47,1.13,-0.44834,0.00044,8.57153]
[1779066317728,41.12,77105.94,1.13,-0.45035,0.00044,8.57656]
[1779066318637,41.12,77105.94,1.13,-0.45035,0.00044,8.57656]
[1779066318700,41.12,77105.94,1.13,-0.45035,0.00044,8.57656]
[1779066318697,41.12,77095.89,1.13,-0.45482,0.00045,8.58698]
[1779066318907,41.11,77092.44,1.13,-0.45635,0.00045,8.5903]
[1779066319843,41.11,77092.44,1.13,-0.45635,0.00045,8.5903]
[1779066319855,41.11,77092.44,1.13,-0.45635,0.00045,8.5903]
[1779066319901,41.11,77092.44,1.13,-0.45635,0.00045,8.5903]
[1779066320621,41.11,77092.44,1.13,-0.45635,0.00045,8.5903]
[1779066320637,41.11,77093.91,1.13,-0.45569,0.00045,8.58889]
[1779066320870,41.11,77093.91,1.13,-0.45569,0.00045,8.58889]
[1779066320974,41.11,77093.91,1.13,-0.45569,0.00045,8.58889]
[1779066321013,41.11,77093.91,1.13,-0.45569,0.00045,8.58889]
[1779066321299,41.1,77096.29,1.13,-0.45463,0.00045,8.58656]
[1779066321808,41.1,77096.29,1.13,-0.45463,0.00045,8.58656]
[1779066321990,41.11,77109.49,1.13,-0.44876,0.00044,8.5726]
[1779066323603,41.11,77112.33,1.13,-0.4475,0.00044,8.56936]
[1779066324143,41.11,77112.33,1.13,-0.4475,0.00044,8.56936]
[1779066324709,41.12,77112.81,1.13,-0.4473,0.00044,8.56882]
[1779066328482,41.12,77112.23,1.13,-0.44756,0.00044,8.56952]
[1779066328493,41.12,77112.23,1.13,-0.44756,0.00044,8.56952]
[1779066328541,41.12,77112.23,1.13,-0.44756,0.00044,8.56952]
[1779066328611,41.12,77111.76,1.13,-0.44777,0.00044,8.57006]
[1779066329058,41.13,77107.71,1.13,-0.44957,0.00044,8.57465]
[1779066332078,41.12,77101.28,1.13,-0.45238,0.00045,8.57107]
[1779066332812,41.12,77101.28,1.13,-0.45238,0.00045,8.57107]
[1779066332830,41.12,77101.28,1.13,-0.45238,0.00045,8.57107]
[1779066333549,41.12,77101.28,1.13,-0.45238,0.00045,8.57107]
[1779066333556,41.12,77101.28,1.13,-0.45238,0.00045,8.57107]
[1779066333691,41.12,77098.38,1.13,-0.45366,0.00045,8.57403]
[1779066334221,41.12,77101.44,1.13,-0.4523,0.00045,8.57089]
[1779066335423,41.12,77097.73,1.13,-0.45395,0.00045,8.57468]
[1779066338565,41.11,77098.73,1.13,-0.4535,0.00045,8.57365]
[1779066338572,41.11,77098.73,1.13,-0.4535,0.00045,8.57365]
[1779066342373,41.04,77097.89,1.13,-0.4538,0.00045,8.57431]
[1779066342431,41.04,77097.89,1.13,-0.4538,0.00045,8.57431]
[1779066342532,41.03,77097.75,1.13,-0.45386,0.00045,8.57445]
[1779066348085,40.98,77097.79,1.13,-0.45379,0.00045,8.57428]
[1779066352200,40.95,77101.77,1.13,-0.45197,0.00045,8.57007]
[1779066358537,40.82,77100.94,1.13,-0.45221,0.00045,8.57059]
[1779066360057,40.81,77100.01,1.13,-0.45262,0.00045,8.57155]
[1779066360328,40.81,77100.01,1.13,-0.45262,0.00045,8.57155]
[1779066360419,40.81,77100.01,1.13,-0.45262,0.00045,8.57155]
[1779066360601,40.81,77100.01,1.13,-0.45262,0.00045,8.57155]
[1779066360691,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361020,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361041,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361341,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361398,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361472,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361670,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361728,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361782,40.81,77099.59,1.13,-0.45281,0.00045,8.57199]
[1779066361772,40.81,77096.52,1.13,-0.45418,0.00045,8.57512]
[1779066361832,40.81,77096.52,1.13,-0.45418,0.00045,8.57512]
[1779066362591,40.81,77081.77,1.13,-0.46081,0.00045,8.58878]
[1779066363004,40.81,77081.77,1.13,-0.46081,0.00045,8.58878]
[1779066363010,40.81,77081.77,1.13,-0.46081,0.00045,8.58878]
[1779066363155,40.81,77081.77,1.13,-0.46081,0.00045,8.58878]
[1779066363739,40.81,77073.53,1.13,-0.46452,0.00045,8.59539]
[1779066363856,40.81,77073.53,1.13,-0.46452,0.00045,8.59539]
[1779066364540,40.81,77073.53,1.13,-0.46452,0.00045,8.59539]
[1779066365716,40.82,77071.29,1.13,-0.46553,0.00045,8.59707]
[1779066366784,40.82,77065.24,1.13,-0.46826,0.00045,8.60129]
[1779066367707,40.82,77068.97,1.13,-0.46658,0.00045,8.59874]
[1779066367923,40.82,77068.97,1.13,-0.46658,0.00045,8.59874]
[1779066368120,40.82,77068.97,1.13,-0.46658,0.00045,8.59874]
[1779066368495,40.82,77068.97,1.13,-0.46658,0.00045,8.59874]
[1779066368771,40.83,77081.63,1.13,-0.46089,0.00045,8.58894]
[1779066369025,40.83,77081.63,1.13,-0.46089,0.00045,8.58894]
[1779066369169,40.83,77081.63,1.13,-0.46089,0.00045,8.58894]
[1779066369246,40.83,77090.26,1.13,-0.45701,0.00045,8.58126]
[1779066370614,40.83,77090.26,1.13,-0.45701,0.00045,8.58126]
[1779066370683,40.83,77090.26,1.13,-0.45701,0.00045,8.58126]
[1779066370751,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066370816,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066371183,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066371330,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066371441,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066371519,40.83,77091.83,1.13,-0.45631,0.00045,8.57978]
[1779066371736,40.83,77096.24,1.13,-0.45433,0.00045,8.57546]
[1779066372263,40.83,77101.77,1.13,-0.45185,0.00045,8.56975]
[1779066374178,40.83,77101.77,1.13,-0.45185,0.00045,8.56974]
[1779066374199,40.83,77101.77,1.13,-0.45185,0.00045,8.56974]
[1779066374806,40.83,77101.77,1.13,-0.45185,0.00045,8.56974]
[1779066374746,40.82,77101.46,1.13,-0.45198,0.00045,8.57005]
[1779066374879,40.82,77101.46,1.13,-0.45198,0.00045,8.57005]
[1779066375773,40.83,77106.16,1.13,-0.44988,0.00045,8.56497]
[1779066376529,40.83,77106.16,1.13,-0.44988,0.00045,8.56497]
[1779066376626,40.83,77108.34,1.13,-0.4489,0.00045,8.56252]
[1779066377562,40.83,77108.34,1.13,-0.4489,0.00045,8.56252]
[1779066377784,40.83,77111.27,1.13,-0.44759,0.00045,8.55917]
[1779066378267,40.83,77111.27,1.13,-0.44759,0.00045,8.55917]
[1779066378363,40.83,77111.27,1.13,-0.44759,0.00045,8.55917]
[1779066378807,40.84,77120.87,1.13,-0.44331,0.00045,8.54752]
[1779066378947,40.84,77120.87,1.13,-0.44331,0.00045,8.54752]
[1779066379123,40.84,77120.87,1.13,-0.44331,0.00045,8.54752]
[1779066379143,40.84,77120.87,1.13,-0.44331,0.00045,8.54752]
[1779066379569,40.84,77125.98,1.13,-0.44103,0.00045,8.5409]
[1779066381668,40.84,77125.98,1.13,-0.44103,0.00045,8.54091]
[1779066381730,40.84,77125.98,1.13,-0.44103,0.00045,8.54091]
[1779066381769,40.84,77131.15,1.13,-0.43873,0.00045,8.53395]
[1779066384823,40.86,77127.64,1.13,-0.44031,0.00045,8.53877]
[1779066385647,40.86,77127.64,1.13,-0.44031,0.00045,8.53877]
[1779066385717,40.86,77124.44,1.13,-0.44174,0.00045,8.54301]
[1779066387455,40.86,77122.93,1.13,-0.44242,0.00045,8.54498]
[1779066387468,40.87,77120.8,1.13,-0.44338,0.00045,8.54771]
[1779066391308,40.88,77120.13,1.13,-0.4437,0.00045,8.54862]
[1779066391729,40.88,77118.65,1.13,-0.4443,0.00045,8.53995]
[1779066392247,40.88,77118.65,1.13,-0.4443,0.00045,8.53995]
[1779066392754,40.89,77112.61,1.13,-0.447,0.00045,8.54728]
[1779066393390,40.89,77112.61,1.13,-0.447,0.00045,8.54728]
[1779066393406,40.89,77112.61,1.13,-0.447,0.00045,8.54728]
[1779066393494,40.89,77112.61,1.13,-0.447,0.00045,8.54728]
[1779066393595,40.88,77111.09,1.13,-0.44768,0.00045,8.54905]
[1779066394659,40.88,77111.09,1.13,-0.44768,0.00045,8.54905]
[1779066394669,40.88,77111.09,1.13,-0.44768,0.00045,8.54905]
[1779066394790,40.89,77110.05,1.13,-0.44815,0.00045,8.55027]
[1779066395445,40.89,77110.05,1.13,-0.44815,0.00045,8.55027]
[1779066395770,40.89,77110.05,1.13,-0.44815,0.00045,8.55027]
[1779066395832,40.89,77110.05,1.13,-0.44815,0.00045,8.55027]
[1779066395514,40.89,77109.8,1.13,-0.44826,0.00045,8.55056]
[1779066396823,40.88,77108.28,1.13,-0.44893,0.00045,8.55226]
[1779066397501,40.88,77108.28,1.13,-0.44893,0.00045,8.55226]
[1779066397562,40.88,77105.63,1.13,-0.45012,0.00045,8.55522]
[1779066398343,40.88,77105.63,1.13,-0.45012,0.00045,8.55522]
[1779066398444,40.88,77106.66,1.13,-0.44966,0.00045,8.55409]
[1779066399001,40.88,77106.66,1.13,-0.44966,0.00045,8.55409]
[1779066399448,40.89,77106.66,1.13,-0.44967,0.00045,8.5541]
[1779066400457,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401076,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401616,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401622,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401630,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401633,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401752,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401805,40.87,77103.99,1.13,-0.45084,0.00045,8.55698]
[1779066401828,40.87,77108.6,1.13,-0.44878,0.00045,8.55188]
[1779066402806,40.87,77113.41,1.13,-0.44663,0.00045,8.54629]
[1779066403108,40.87,77113.41,1.13,-0.44663,0.00045,8.54629]
[1779066403183,40.87,77113.41,1.13,-0.44663,0.00045,8.54629]
[1779066403407,40.87,77113.41,1.13,-0.44663,0.00045,8.54629]
[1779066403533,40.87,77113.41,1.13,-0.44663,0.00045,8.54629]
[1779066403841,40.88,77136.51,1.13,-0.43632,0.00045,8.51602]
[1779066404745,40.88,77152.03,1.13,-0.42941,0.00044,8.49249]
[1779066405759,40.88,77153.99,1.13,-0.42855,0.00044,8.48934]
[1779066406000,40.88,77153.99,1.13,-0.42855,0.00044,8.48934]
[1779066406011,40.88,77153.99,1.13,-0.42855,0.00044,8.48934]
[1779066406745,40.88,77157.24,1.13,-0.42711,0.00044,8.48404]
[1779066407826,40.88,77161.15,1.13,-0.42538,0.00044,8.47751]
[1779066408223,40.88,77161.15,1.13,-0.42538,0.00044,8.47751]
[1779066408744,40.88,77161.4,1.13,-0.42527,0.00044,8.47709]
[1779066409410,40.88,77161.4,1.13,-0.42527,0.00044,8.47709]
[1779066409831,40.89,77169.73,1.13,-0.42159,0.00044,8.46263]
[1779066410741,40.89,77173.14,1.13,-0.42008,0.00044,8.45649]
[1779066412833,40.89,77169.15,1.13,-0.42184,0.00044,8.46365]
[1779066413691,40.89,77169.15,1.13,-0.42184,0.00044,8.46365]
[1779066413825,40.89,77164.56,1.13,-0.42387,0.00044,8.47169]
[1779066414730,40.88,77156.98,1.13,-0.42723,0.00044,8.48449]
[1779066415814,40.88,77150.7,1.13,-0.43002,0.00044,8.49465]
[1779066416725,40.88,77150.7,1.13,-0.43002,0.00044,8.49465]
[1779066416731,40.88,77150.7,1.13,-0.43002,0.00044,8.49465]
[1779066416864,40.89,77145.32,1.13,-0.43241,0.00044,8.50303]
[1779066417774,40.89,77135.72,1.13,-0.43668,0.00045,8.5172]
[1779066418068,40.89,77135.72,1.13,-0.43668,0.00045,8.5172]
[1779066418122,40.89,77135.72,1.13,-0.43668,0.00045,8.5172]
[1779066418584,40.89,77135.72,1.13,-0.43669,0.00045,8.51721]
[1779066419591,40.89,77132.81,1.13,-0.43799,0.00045,8.52133]
[1779066420598,40.9,77128.88,1.13,-0.43975,0.00045,8.52674]
[1779066421306,40.9,77128.88,1.13,-0.43975,0.00045,8.52674]
[1779066421765,40.9,77128.91,1.13,-0.43974,0.00045,8.52672]
[1779066422201,40.9,77128.91,1.13,-0.43974,0.00045,8.52672]
[1779066422405,40.9,77128.91,1.13,-0.43974,0.00045,8.52672]
[1779066422616,40.9,77128.91,1.13,-0.43974,0.00045,8.52673]
[1779066423620,40.91,77133.76,1.13,-0.43759,0.00045,8.52007]
[1779066424626,40.91,77137.52,1.13,-0.43592,0.00045,8.51474]
[1779066425822,40.91,77137.52,1.13,-0.43592,0.00045,8.51474]
[1779066425775,40.91,77139.87,1.13,-0.43488,0.00044,8.51134]
[1779066425985,40.91,77139.87,1.13,-0.43488,0.00044,8.51134]
[1779066426640,40.92,77139.6,1.13,-0.435,0.00044,8.51175]
[1779066427750,40.92,77146.12,1.13,-0.43211,0.00044,8.502]
[1779066428297,40.92,77146.12,1.13,-0.43211,0.00044,8.502]
[1779066428314,40.92,77146.12,1.13,-0.43211,0.00044,8.502]
[1779066428830,40.93,77138.78,1.13,-0.43538,0.00044,8.51298]
[1779066431781,40.93,77136.2,1.13,-0.43653,0.00045,8.51673]
[1779066433778,40.94,77132.58,1.13,-0.43815,0.00045,8.52186]
[1779066434269,40.94,77132.58,1.13,-0.43815,0.00045,8.52186]
[1779066434338,40.94,77132.58,1.13,-0.43815,0.00045,8.52186]
[1779066434551,40.94,77132.58,1.13,-0.43815,0.00045,8.52186]
[1779066434697,40.94,77132.61,1.13,-0.43814,0.00045,8.52183]
[1779066435705,40.94,77136.31,1.13,-0.4365,0.00044,8.51664]
[1779066440400,40.96,77135.93,1.13,-0.43669,0.00044,8.51725]
[1779066440794,40.96,77130.8,1.13,-0.43898,0.00045,8.52442]
[1779066441761,40.96,77130.8,1.13,-0.43898,0.00045,8.52442]
[1779066441788,40.96,77125.2,1.13,-0.44148,0.00045,8.53192]
[1779066442493,40.96,77125.2,1.13,-0.44148,0.00045,8.53192]
[1779066444791,40.97,77122.8,1.13,-0.44256,0.00045,8.53507]
[1779066445011,40.97,77122.8,1.13,-0.44256,0.00045,8.53507]
[1779066445898,40.98,77120.87,1.13,-0.44342,0.00045,8.53753]
[1779066446318,40.98,77120.87,1.13,-0.44342,0.00045,8.53753]
[1779066446330,40.98,77120.87,1.13,-0.44342,0.00045,8.53753]
[1779066446780,40.98,77120.87,1.13,-0.44343,0.00045,8.53754]
[1779066447787,40.98,77111.23,1.13,-0.44772,0.00045,8.54919]
[1779066448794,40.97,77108.97,1.13,-0.44873,0.00045,8.55177]
[1779066450809,40.97,77106.77,1.13,-0.44971,0.00045,8.55423]
[1779066451815,40.97,77103.04,1.13,-0.45132,0.00045,8.54778]
[1779066452900,40.97,77090.93,1.13,-0.45675,0.00045,8.55996]
[1779066454701,40.97,77090.93,1.13,-0.45675,0.00045,8.55996]
[1779066454712,40.97,77090.93,1.13,-0.45675,0.00045,8.55996]
[1779066454881,40.96,77093.43,1.13,-0.45562,0.00045,8.55757]
[1779066455991,40.96,77093.45,1.13,-0.45561,0.00045,8.55755]
[1779066456011,40.96,77093.45,1.13,-0.45561,0.00045,8.55755]
[1779066456176,40.96,77093.45,1.13,-0.45561,0.00045,8.55755]
[1779066456848,40.96,77093.45,1.13,-0.45561,0.00045,8.55755]
[1779066456891,40.96,77082.98,1.13,-0.46031,0.00045,8.56709]
[1779066458902,40.96,77082.98,1.13,-0.46031,0.00045,8.56709]
[1779066458865,40.97,77079.0,1.13,-0.4621,0.00045,8.57041]
[1779066459884,40.97,77078.44,1.13,-0.46236,0.00045,8.57087]
[1779066460896,40.97,77071.72,1.13,-0.46538,0.00045,8.57603]
[1779066461590,40.97,77071.72,1.13,-0.46538,0.00045,8.57603]
[1779066461899,40.97,77068.13,1.13,-0.46699,0.00045,8.57859]
[1779066462909,40.98,77064.89,1.13,-0.46845,0.00045,8.58078]
[1779066463251,40.98,77064.89,1.13,-0.46845,0.00045,8.58078]
[1779066463262,40.98,77064.89,1.13,-0.46845,0.00045,8.58078]
[1779066463409,40.98,77064.89,1.13,-0.46845,0.00045,8.58078]
[1779066463524,40.98,77064.89,1.13,-0.46845,0.00045,8.58078]
[1779066464090,40.98,77064.68,1.13,-0.46855,0.00045,8.58092]
[1779066464200,40.98,77064.68,1.13,-0.46855,0.00045,8.58092]
[1779066464688,40.98,77064.68,1.13,-0.46855,0.00045,8.58092]
[1779066464872,40.98,77064.68,1.13,-0.46855,0.00045,8.58092]
[1779066464918,40.99,77057.62,1.13,-0.47173,0.00045,8.58528]
[1779066465061,40.99,77057.62,1.13,-0.47173,0.00045,8.58528]
[1779066465154,40.99,77057.62,1.13,-0.47173,0.00045,8.58528]
[1779066465921,40.98,77046.23,1.13,-0.47686,0.00045,8.59114]
[1779066466912,40.98,77046.23,1.13,-0.47686,0.00045,8.59114]
[1779066466920,40.98,77046.23,1.13,-0.47686,0.00045,8.59114]
[1779066466929,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467392,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467533,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467786,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467824,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467930,40.98,77039.61,1.13,-0.47984,0.00045,8.59389]
[1779066467935,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066467967,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066467970,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066467972,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066467977,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066468573,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066468619,40.98,77037.61,1.13,-0.48074,0.00045,8.59463]
[1779066468942,40.98,77031.78,1.13,-0.48337,0.00045,8.59653]
[1779066469949,40.98,77027.45,1.13,-0.48532,0.00045,8.5977]
[1779066472100,40.97,77027.63,1.13,-0.48524,0.00045,8.59766]
[1779066472112,40.97,77027.63,1.13,-0.48524,0.00045,8.59766]
[1779066472888,40.97,77027.26,1.13,-0.4854,0.00045,8.59775]
[1779066477910,40.96,77028.13,1.13,-0.48501,0.00045,8.59753]
[1779066477950,40.96,77019.77,1.13,-0.48878,0.00045,8.59927]
[1779066478436,40.96,77019.77,1.13,-0.48878,0.00045,8.59927]
[1779066478519,40.96,77019.77,1.13,-0.48878,0.00045,8.59927]
[1779066478847,40.96,77015.5,1.13,-0.49071,0.00045,8.59986]
[1779066479843,40.96,77026.1,1.13,-0.48593,0.00045,8.59802]
[1779066480088,40.96,77026.1,1.13,-0.48593,0.00045,8.59802]
[1779066480095,40.96,77026.1,1.13,-0.48593,0.00045,8.59802]
[1779066480907,40.96,77027.83,1.13,-0.48514,0.00045,8.5976]
[1779066481958,40.96,77027.83,1.13,-0.48514,0.00045,8.5976]
[1779066481741,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482203,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482851,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482895,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482929,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482956,40.95,77022.31,1.13,-0.48764,0.00045,8.59882]
[1779066482882,40.95,77018.05,1.13,-0.48956,0.00045,8.59953]
[1779066483721,40.95,77018.05,1.13,-0.48956,0.00045,8.59953]
[1779066483728,40.95,77018.05,1.13,-0.48956,0.00045,8.59953]
[1779066483916,40.95,77014.52,1.13,-0.49115,0.00045,8.59997]
[1779066484859,40.95,77010.06,1.13,-0.49317,0.00045,8.60032]
[1779066486106,40.94,77008.93,1.13,-0.49368,0.00045,8.60038]
[1779066486898,40.94,77009.11,1.13,-0.4936,0.00045,8.60037]
[1779066488117,40.94,77009.51,1.13,-0.49342,0.00045,8.60035]
[1779066488526,40.94,77009.51,1.13,-0.49342,0.00045,8.60035]
[1779066488969,40.94,76997.9,1.13,-0.49866,0.00045,8.60018]
[1779066489933,40.94,76997.9,1.13,-0.49866,0.00045,8.60018]
[1779066489939,40.94,76997.9,1.13,-0.49866,0.00045,8.60018]
[1779066489909,40.94,76996.02,1.13,-0.49951,0.00045,8.60001]
[1779066490956,40.93,77000.69,1.13,-0.4974,0.00045,8.60036]
[1779066492395,40.93,76999.89,1.13,-0.49776,0.00045,8.60031]
[1779066492436,40.93,76999.89,1.13,-0.49776,0.00045,8.60031]
[1779066494040,40.93,77000.52,1.13,-0.49748,0.00045,8.60035]
[1779066494289,40.93,77000.52,1.13,-0.49748,0.00045,8.60035]
[1779066494721,40.93,77000.52,1.13,-0.49748,0.00045,8.60035]
[1779066494955,40.92,77001.11,1.13,-0.49721,0.00045,8.60037]
[1779066495214,40.92,77001.11,1.13,-0.49721,0.00045,8.60037]
[1779066495710,40.92,77006.17,1.13,-0.49492,0.00045,8.60045]
[1779066496948,40.92,77011.19,1.13,-0.49265,0.00045,8.60025]
[1779066497596,40.92,77011.19,1.13,-0.49265,0.00045,8.60025]
[1779066497679,40.92,77011.19,1.13,-0.49265,0.00045,8.60025]
[1779066497889,40.92,77007.21,1.13,-0.49445,0.00045,8.60044]
[1779066498414,40.92,77007.21,1.13,-0.49445,0.00045,8.60044]
[1779066498516,40.92,77003.98,1.13,-0.49592,0.00045,8.60045]
[1779066499769,40.91,77002.24,1.13,-0.4967,0.00045,8.60042]
[1779066500224,40.91,77002.24,1.13,-0.4967,0.00045,8.60042]
[1779066500232,40.91,77002.24,1.13,-0.4967,0.00045,8.60042]
[1779066500692,40.91,77002.24,1.13,-0.4967,0.00045,8.60042]
[1779066500791,40.91,77002.24,1.13,-0.4967,0.00045,8.60042]
[1779066500811,40.91,77002.57,1.13,-0.49655,0.00045,8.60043]
[1779066503356,40.91,77002.92,1.13,-0.49639,0.00045,8.60044]
[1779066503433,40.9,77007.43,1.13,-0.49435,0.00045,8.60043]
[1779066504527,40.9,77010.44,1.13,-0.49299,0.00045,8.6003]
[1779066505681,40.9,77012.91,1.13,-0.49188,0.00045,8.60012]
[1779066506666,40.9,77012.91,1.13,-0.49188,0.00045,8.60012]
[1779066506765,40.9,77009.94,1.13,-0.49322,0.00045,8.60033]
[1779066508247,40.9,77008.75,1.13,-0.49376,0.00045,8.60039]
[1779066508319,40.9,77008.75,1.13,-0.49376,0.00045,8.60039]
[1779066508637,40.9,77012.85,1.13,-0.4919,0.00045,8.60012]
[1779066510833,40.89,77021.43,1.13,-0.48802,0.00045,8.59898]
[1779066511873,40.89,77021.43,1.13,-0.48802,0.00045,8.59898]
[1779066511886,40.89,77021.43,1.13,-0.48802,0.00045,8.59898]
[1779066511972,40.89,77023.26,1.13,-0.48718,0.00045,8.58818]
[1779066512808,40.89,77023.26,1.13,-0.48718,0.00045,8.58818]
[1779066512986,40.89,77027.41,1.13,-0.48531,0.00045,8.58724]
[1779066513905,40.89,77030.11,1.13,-0.48408,0.00045,8.58654]
[1779066515007,40.89,77030.11,1.13,-0.48408,0.00045,8.58654]
[1779066515751,40.9,77038.69,1.13,-0.4802,0.00045,8.58375]
[1779066516656,40.9,77042.81,1.13,-0.47834,0.00045,8.58212]
[1779066517048,40.9,77042.81,1.13,-0.47834,0.00045,8.58212]
[1779066520309,40.91,77042.78,1.13,-0.47836,0.00045,8.58214]
[1779066520924,40.92,77036.46,1.13,-0.48122,0.00045,8.58456]
[1779066521157,40.92,77036.46,1.13,-0.48122,0.00045,8.58456]
[1779066521915,40.92,77027.41,1.13,-0.48531,0.00045,8.58725]
[1779066522930,40.91,77022.09,1.13,-0.48772,0.00045,8.58841]
[1779066523119,40.91,77022.09,1.13,-0.48772,0.00045,8.58841]
[1779066523127,40.91,77022.09,1.13,-0.48772,0.00045,8.58841]
[1779066523215,40.91,77022.09,1.13,-0.48772,0.00045,8.58841]
[1779066523911,40.91,77023.74,1.13,-0.48697,0.00045,8.58808]
[1779066526166,40.91,77023.63,1.13,-0.48702,0.00045,8.5881]
[1779066526172,40.91,77023.63,1.13,-0.48702,0.00045,8.5881]
[1779066527160,40.9,77022.64,1.13,-0.48747,0.00045,8.5883]
[1779066527178,40.9,77022.64,1.13,-0.48747,0.00045,8.5883]
[1779066527968,40.9,77022.41,1.13,-0.48757,0.00045,8.58835]
[1779066529178,40.9,77022.37,1.13,-0.48759,0.00045,8.58835]
[1779066529190,40.9,77022.37,1.13,-0.48759,0.00045,8.58835]
[1779066529401,40.9,77022.37,1.13,-0.48759,0.00045,8.58835]
[1779066530970,40.9,77022.37,1.13,-0.48759,0.00045,8.58835]
[1779066530939,40.89,77019.83,1.13,-0.48874,0.00045,8.5888]
[1779066531958,40.89,77022.31,1.13,-0.48761,0.00045,8.58836]
[1779066532772,40.89,77022.31,1.13,-0.48761,0.00045,8.58836]
[1779066532818,40.89,77022.31,1.13,-0.48761,0.00045,8.58836]
[1779066532832,40.89,77022.31,1.13,-0.48761,0.00045,8.58836]
[1779066532947,40.89,77028.02,1.13,-0.48503,0.00045,8.58709]
[1779066534022,40.88,77033.73,1.13,-0.48244,0.00045,8.58546]
[1779066534982,40.88,77035.75,1.13,-0.48153,0.00045,8.58479]
[1779066535529,40.88,77035.75,1.13,-0.48153,0.00045,8.58479]
[1779066535630,40.88,77034.91,1.13,-0.48191,0.00045,8.58507]
[1779066536933,40.88,77028.93,1.13,-0.48461,0.00045,8.58685]
[1779066537830,40.88,77028.93,1.13,-0.48461,0.00045,8.58685]
[1779066537925,40.88,77025.44,1.13,-0.48619,0.00045,8.58771]
[1779066538748,40.88,77025.44,1.13,-0.48619,0.00045,8.58771]
[1779066539020,40.87,77023.74,1.13,-0.48696,0.00045,8.58808]
[1779066539659,40.87,77023.74,1.13,-0.48696,0.00045,8.58808]
[1779066539744,40.87,77024.01,1.13,-0.48684,0.00045,8.58802]
[1779066541321,40.87,77024.01,1.13,-0.48684,0.00045,8.58802]
[1779066541338,40.87,77024.01,1.13,-0.48684,0.00045,8.58802]
[1779066541646,40.87,77028.81,1.13,-0.48466,0.00045,8.58688]
[1779066542851,40.87,77028.81,1.13,-0.48466,0.00045,8.58688]
[1779066543060,40.87,77037.82,1.13,-0.48059,0.00045,8.58406]
[1779066543358,40.87,77037.82,1.13,-0.48059,0.00045,8.58406]
[1779066543780,40.87,77037.82,1.13,-0.48059,0.00045,8.58406]
[1779066543784,40.87,77037.82,1.13,-0.48059,0.00045,8.58406]
[1779066543974,40.87,77047.23,1.13,-0.47633,0.00045,8.58015]
[1779066544319,40.87,77047.23,1.13,-0.47633,0.00045,8.58015]
[1779066544964,40.87,77059.46,1.13,-0.4708,0.00045,8.57362]
[1779066545996,40.87,77059.46,1.13,-0.4708,0.00045,8.57362]
[1779066546033,40.88,77059.05,1.13,-0.47099,0.00045,8.57387]
[1779066546178,40.88,77059.05,1.13,-0.47099,0.00045,8.57387]
[1779066547423,40.88,77060.64,1.13,-0.47028,0.00045,8.57291]
[1779066548534,40.88,77063.09,1.13,-0.46917,0.00045,8.57137]
[1779066549886,40.88,77063.09,1.13,-0.46917,0.00045,8.57137]
[1779066549987,40.89,77064.69,1.13,-0.46845,0.00045,8.57034]
[1779066551457,40.89,77064.69,1.13,-0.46845,0.00045,8.57034]
[1779066551612,40.9,77067.75,1.13,-0.46708,0.00045,8.56828]
[1779066554576,40.91,77065.84,1.13,-0.46794,0.00045,8.56959]
[1779066558606,40.92,77068.56,1.13,-0.46673,0.00045,8.56775]
[1779066560669,40.92,77069.69,1.13,-0.46622,0.00045,8.56695]
[1779066562051,40.94,77067.74,1.13,-0.46711,0.00045,8.56834]
[1779066563026,40.94,77063.31,1.13,-0.46911,0.00045,8.57129]
[1779066563363,40.94,77063.31,1.13,-0.46911,0.00045,8.57129]
[1779066565019,40.95,77060.43,1.13,-0.47041,0.00045,8.5731]
[1779066570037,40.96,77061.2,1.13,-0.47007,0.00045,8.57264]
[1779066570211,40.96,77061.39,1.13,-0.46999,0.00045,8.57253]
[1779066571070,40.96,77061.39,1.13,-0.46999,0.00045,8.57253]
[1779066571088,40.96,77061.95,1.13,-0.46973,0.00045,8.57218]
[1779066571193,40.96,77061.95,1.13,-0.46973,0.00045,8.57218]
[1779066571238,40.96,77061.95,1.13,-0.46973,0.00045,8.57218]
[1779066571700,40.97,77061.95,1.13,-0.46971,0.00045,8.56169]
[1779066572706,40.97,77066.42,1.13,-0.46769,0.00045,8.55879]
[1779066573178,40.97,77066.42,1.13,-0.46769,0.00045,8.55879]
[1779066574063,40.98,77072.54,1.13,-0.46494,0.00045,8.55445]
[1779066576041,40.98,77073.23,1.13,-0.46463,0.00045,8.55395]
[1779066576064,40.98,77073.23,1.13,-0.46463,0.00045,8.55395]
[1779066577061,40.98,77077.74,1.13,-0.4626,0.00045,8.55045]
[1779066577955,40.98,77081.73,1.13,-0.4608,0.00045,8.54718]
[1779066581994,41.0,77075.94,1.13,-0.46342,0.00045,8.5519]
[1779066587016,41.01,77077.63,1.13,-0.46267,0.00045,8.55059]
[1779066591017,41.03,77072.65,1.13,-0.46493,0.00045,8.55444]
[1779066591762,41.03,77072.65,1.13,-0.46493,0.00045,8.55444]
[1779066593762,41.03,77071.64,1.13,-0.46538,0.00045,8.55519]
[1779066594539,41.03,77070.99,1.13,-0.46568,0.00045,8.55567]
[1779066594834,41.03,77070.99,1.13,-0.46568,0.00045,8.55567]
[1779066594949,41.03,77070.99,1.13,-0.46568,0.00045,8.55567]
[1779066595033,41.04,77082.39,1.13,-0.46055,0.00045,8.54672]
[1779066595223,41.04,77082.39,1.13,-0.46055,0.00045,8.54672]
[1779066595868,41.04,77082.22,1.13,-0.46063,0.00045,8.54687]
[1779066596877,41.04,77095.6,1.13,-0.45463,0.00045,8.5346]
[1779066597934,41.04,77095.6,1.13,-0.45463,0.00045,8.5346]
[1779066597976,41.04,77095.6,1.13,-0.45463,0.00045,8.5346]
[1779066598007,41.04,77092.55,1.13,-0.456,0.00045,8.53757]
[1779066600582,41.05,77091.1,1.13,-0.45665,0.00045,8.53895]
[1779066601089,41.05,77091.1,1.13,-0.45665,0.00045,8.53895]
[1779066602016,41.05,77088.74,1.13,-0.45771,0.00045,8.54115]
[1779066603096,41.05,77095.47,1.13,-0.45469,0.00045,8.53474]
[1779066603941,41.05,77098.21,1.13,-0.45346,0.00045,8.53199]
[1779066604468,41.05,77098.21,1.13,-0.45346,0.00045,8.53199]
[1779066604562,41.05,77098.21,1.13,-0.45346,0.00045,8.53199]
[1779066605608,41.04,77098.55,1.13,-0.45331,0.00045,8.53163]
[1779066605682,41.04,77098.55,1.13,-0.45331,0.00045,8.53163]
[1779066605707,41.04,77098.55,1.13,-0.45331,0.00045,8.53163]
[1779066605992,41.04,77098.51,1.13,-0.45332,0.00045,8.53167]
[1779066606914,41.04,77098.51,1.13,-0.45332,0.00045,8.53167]
[1779066607097,41.03,77101.21,1.13,-0.4521,0.00045,8.52885]
[1779066608057,41.03,77101.21,1.13,-0.4521,0.00045,8.52885]
[1779066609090,41.03,77108.18,1.13,-0.44898,0.00045,8.52126]
[1779066609754,41.03,77108.18,1.13,-0.44898,0.00045,8.52126]
[1779066610095,41.04,77110.87,1.13,-0.44778,0.00045,8.51821]
[1779066611045,41.04,77113.84,1.13,-0.44646,0.00045,8.51474]
[1779066611510,41.04,77113.84,1.13,-0.44646,0.00045,8.51474]
[1779066612064,41.04,77116.3,1.13,-0.44536,0.00045,8.5118]
[1779066613929,41.04,77117.12,1.13,-0.44499,0.00045,8.5108]
[1779066614098,41.05,77117.71,1.13,-0.44474,0.00045,8.51011]
[1779066616664,41.06,77119.18,1.13,-0.44409,0.00045,8.50832]
[1779066617020,41.06,77119.18,1.13,-0.44409,0.00045,8.50832]
[1779066617350,41.06,77119.18,1.13,-0.44409,0.00045,8.50832]
[1779066618112,41.06,77141.64,1.13,-0.43409,0.00044,8.47776]
[1779066618237,41.06,77141.64,1.13,-0.43409,0.00044,8.47776]
[1779066618887,41.06,77141.64,1.13,-0.43409,0.00044,8.47776]
[1779066618965,41.06,77141.64,1.13,-0.43409,0.00044,8.47776]
[1779066619058,41.06,77137.14,1.13,-0.43609,0.00045,8.48431]
[1779066620118,41.07,77125.03,1.13,-0.44149,0.00045,8.5009]
[1779066621112,41.07,77116.02,1.13,-0.44551,0.00045,8.51223]
[1779066622084,41.07,77111.65,1.13,-0.44747,0.00045,8.5174]
[1779066623069,41.06,77104.17,1.13,-0.45081,0.00045,8.52578]
[1779066623231,41.06,77104.17,1.13,-0.45081,0.00045,8.52578]
[1779066623238,41.06,77104.17,1.13,-0.45081,0.00045,8.52578]
[1779066623244,41.06,77104.17,1.13,-0.45081,0.00045,8.52578]
[1779066624084,41.06,77101.9,1.13,-0.45183,0.00045,8.5282]
[1779066625885,41.06,77101.9,1.13,-0.45182,0.00045,8.52819]
[1779066626082,41.05,77104.48,1.13,-0.45066,0.00045,8.52542]
[1779066627093,41.05,77106.45,1.13,-0.44978,0.00045,8.52325]
[1779066628111,41.05,77110.26,1.13,-0.44806,0.00045,8.51894]
[1779066630111,41.05,77112.98,1.13,-0.44685,0.00045,8.5158]
[1779066630773,41.05,77112.98,1.13,-0.44685,0.00045,8.5158]
[1779066630798,41.05,77112.98,1.13,-0.44685,0.00045,8.5158]
[1779066631118,41.05,77113.33,1.13,-0.44664,0.00045,8.50483]
[1779066632126,41.05,77111.18,1.13,-0.4476,0.00045,8.50734]
[1779066634139,41.04,77107.02,1.13,-0.44946,0.00045,8.51204]
[1779066635809,41.04,77106.44,1.13,-0.44971,0.00045,8.51268]
[1779066635814,41.04,77106.44,1.13,-0.44971,0.00045,8.51268]
[1779066636142,41.04,77106.44,1.13,-0.44971,0.00045,8.51268]
[1779066637188,41.03,77108.42,1.13,-0.44882,0.00045,8.51044]
[1779066638312,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638459,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638531,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638587,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638629,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638800,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066638816,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066639033,41.04,77109.84,1.13,-0.44819,0.00045,8.50884]
[1779066639071,41.04,77115.57,1.13,-0.44562,0.00045,8.5021]
[1779066640156,41.04,77130.7,1.13,-0.43886,0.00045,8.48264]
[1779066641110,41.05,77139.85,1.13,-0.43478,0.00045,8.4697]
[1779066641497,41.05,77139.85,1.13,-0.43478,0.00045,8.4697]
[1779066642164,41.05,77139.13,1.13,-0.43511,0.00045,8.47076]
[1779066647208,41.06,77139.61,1.13,-0.43491,0.00045,8.47012]
[1779066648121,41.06,77139.61,1.13,-0.43491,0.00045,8.47012]
[1779066648182,41.06,77139.61,1.13,-0.43491,0.00045,8.47012]
[1779066648859,41.06,77138.55,1.13,-0.43539,0.00045,8.47168]
[1779066648936,41.06,77139.3,1.13,-0.43506,0.00045,8.47059]
[1779066652953,41.07,77140.09,1.13,-0.43471,0.00045,8.46947]
[1779066653145,41.07,77140.69,1.13,-0.43445,0.00045,8.4686]
[1779066653345,41.07,77140.69,1.13,-0.43445,0.00045,8.4686]
[1779066654185,41.08,77160.39,1.13,-0.4257,0.00044,8.43759]
[1779066654901,41.08,77160.39,1.13,-0.4257,0.00044,8.43759]
[1779066654956,41.08,77160.39,1.13,-0.4257,0.00044,8.43759]
[1779066655071,41.08,77170.0,1.13,-0.42145,0.00044,8.42098]
[1779066655881,41.08,77170.0,1.13,-0.42145,0.00044,8.42098]
[1779066656100,41.08,77175.64,1.13,-0.41895,0.00044,8.41079]
[1779066656466,41.08,77175.64,1.13,-0.41895,0.00044,8.41079]
[1779066657155,41.08,77184.76,1.13,-0.41493,0.00044,8.39362]
[1779066657602,41.08,77184.76,1.13,-0.41493,0.00044,8.39362]
[1779066658118,41.08,77191.9,1.13,-0.41179,0.00044,8.37961]
[1779066659003,41.08,77191.9,1.13,-0.41179,0.00044,8.37961]
[1779066659026,41.08,77191.9,1.13,-0.41179,0.00044,8.37961]
[1779066659095,41.08,77195.77,1.13,-0.4101,0.00044,8.37182]
[1779066660967,41.09,77195.61,1.13,-0.41018,0.00044,8.37218]
[1779066661205,41.09,77200.38,1.13,-0.40808,0.00044,8.36233]
[1779066661396,41.09,77200.38,1.13,-0.40808,0.00044,8.36233]
[1779066661429,41.09,77200.38,1.13,-0.40808,0.00044,8.36233]
[1779066661471,41.09,77197.22,1.13,-0.40947,0.00044,8.36888]
[1779066663195,41.1,77190.19,1.13,-0.41258,0.00044,8.38318]
[1779066663751,41.1,77190.19,1.13,-0.41258,0.00044,8.38318]
[1779066663979,41.1,77190.19,1.13,-0.41258,0.00044,8.38318]
[1779066664873,41.1,77188.84,1.13,-0.41318,0.00044,8.38587]
[1779066665152,41.1,77197.99,1.13,-0.40916,0.00044,8.36744]
[1779066665866,41.1,77197.99,1.13,-0.40916,0.00044,8.36744]
[1779066665895,41.1,77197.99,1.13,-0.40916,0.00044,8.36744]
[1779066666181,41.1,77207.45,1.13,-0.40502,0.00044,8.34748]
[1779066667402,41.11,77207.36,1.13,-0.40506,0.00044,8.3477]
[1779066668199,41.11,77203.14,1.13,-0.40692,0.00044,8.35675]
[1779066668986,41.11,77203.14,1.13,-0.40692,0.00044,8.35675]
[1779066668995,41.11,77203.14,1.13,-0.40692,0.00044,8.35675]
[1779066669005,41.11,77194.6,1.13,-0.41067,0.00044,8.37447]
[1779066669589,41.12,77189.88,1.13,-0.41275,0.00044,8.38396]
[1779066671755,41.12,77183.49,1.13,-0.41558,0.00044,8.39646]
[1779066673351,41.12,77183.49,1.13,-0.41557,0.00044,8.39643]
[1779066674005,41.12,77183.49,1.13,-0.41557,0.00044,8.39643]
[1779066674015,41.12,77183.49,1.13,-0.41557,0.00044,8.39643]
[1779066674106,41.12,77184.75,1.13,-0.41501,0.00044,8.39399]
[1779066675474,41.12,77185.83,1.13,-0.41454,0.00044,8.39194]
[1779066675574,41.12,77188.16,1.13,-0.41352,0.00044,8.38743]
[1779066676489,41.12,77188.16,1.13,-0.41352,0.00044,8.38743]
[1779066677156,41.13,77188.25,1.13,-0.41349,0.00044,8.38728]
[1779066680243,41.14,77186.04,1.13,-0.41448,0.00044,8.39169]
[1779066681141,41.14,77182.38,1.13,-0.41609,0.00044,8.39869]
[1779066681737,41.14,77182.38,1.13,-0.41609,0.00044,8.39869]
[1779066682215,41.13,77179.71,1.13,-0.41726,0.00044,8.4037]
[1779066683142,41.13,77176.78,1.13,-0.41855,0.00044,8.40913]
[1779066685165,41.13,77170.43,1.13,-0.42135,0.00044,8.4206]
[1779066687223,41.12,77166.4,1.13,-0.42312,0.00044,8.42767]
[1779066691159,41.12,77163.3,1.13,-0.4244,0.00044,8.42231]
[1779066694180,41.12,77168.3,1.13,-0.42219,0.00044,8.41364]
[1779066695207,41.12,77170.61,1.13,-0.42116,0.00044,8.40954]
[1779066696264,41.12,77170.61,1.13,-0.42116,0.00044,8.40954]
[1779066696269,41.12,77169.5,1.13,-0.42166,0.00044,8.41154]
[1779066696288,41.12,77169.5,1.13,-0.42166,0.00044,8.41154]
[1779066697342,41.12,77169.23,1.13,-0.42178,0.00044,8.412]
[1779066697348,41.12,77169.23,1.13,-0.42178,0.00044,8.412]
[1779066697648,41.12,77169.23,1.13,-0.42177,0.00044,8.41199]
[1779066699979,41.12,77168.64,1.13,-0.42203,0.00044,8.41302]
[1779066700379,41.12,77168.16,1.13,-0.42224,0.00044,8.41385]
[1779066700419,41.12,77168.16,1.13,-0.42224,0.00044,8.41385]
[1779066701066,41.11,77172.66,1.13,-0.42025,0.00044,8.40582]
[1779066701964,41.11,77172.66,1.13,-0.42025,0.00044,8.40582]
[1779066702025,41.11,77172.66,1.13,-0.42025,0.00044,8.40582]
[1779066702064,41.12,77175.19,1.13,-0.41914,0.00044,8.40125]
[1779066702786,41.12,77172.94,1.13,-0.42014,0.00044,8.40537]
[1779066704769,41.12,77172.94,1.13,-0.42013,0.00044,8.40535]
[1779066705093,41.12,77170.08,1.13,-0.42139,0.00044,8.41046]
[1779066707137,41.11,77173.8,1.13,-0.41974,0.00044,8.40374]
[1779066707776,41.11,77173.8,1.13,-0.41974,0.00044,8.40374]
[1779066707782,41.11,77173.8,1.13,-0.41974,0.00044,8.40374]
[1779066707797,41.11,77174.15,1.13,-0.41959,0.00044,8.40313]
[1779066708376,41.11,77174.15,1.13,-0.41959,0.00044,8.40313]
[1779066709237,41.12,77178.26,1.13,-0.41778,0.00044,8.39559]
[1779066710225,41.12,77184.95,1.13,-0.41483,0.00044,8.38293]
[1779066715783,41.14,77184.32,1.13,-0.41516,0.00044,8.38435]
[1779066720795,41.16,77185.43,1.13,-0.4147,0.00044,8.38235]
[1779066725800,41.18,77185.87,1.13,-0.41454,0.00044,8.38167]
[1779066728229,41.19,77181.38,1.13,-0.41654,0.00044,8.39033]
[1779066733231,41.19,77179.44,1.13,-0.41739,0.00044,8.39397]
[1779066733301,41.18,77171.66,1.13,-0.42082,0.00044,8.40817]
[1779066736251,41.18,77174.05,1.13,-0.41976,0.00044,8.40384]
[1779066736770,41.18,77174.05,1.13,-0.41976,0.00044,8.40384]
[1779066737203,41.18,77174.05,1.13,-0.41976,0.00044,8.40384]
[1779066737216,41.18,77174.05,1.13,-0.41976,0.00044,8.40384]
[1779066737317,41.19,77169.94,1.13,-0.42158,0.00044,8.41123]
[1779066738960,41.18,77166.76,1.13,-0.42297,0.00044,8.41677]
[1779066740999,41.18,77165.59,1.13,-0.42349,0.00044,8.41879]
[1779066741202,41.18,77162.75,1.13,-0.42474,0.00044,8.42364]
[1779066743073,41.18,77162.75,1.13,-0.42474,0.00044,8.42363]
[1779066743143,41.18,77159.43,1.13,-0.42621,0.00044,8.4292]
[1779066745037,41.17,77162.83,1.13,-0.4247,0.00044,8.42348]
[1779066746831,41.17,77162.83,1.13,-0.4247,0.00044,8.42347]
[1779066747164,41.17,77158.93,1.13,-0.42642,0.00044,8.43]
[1779066752691,41.17,77157.1,1.13,-0.42715,0.00044,8.42232]
[1779066753258,41.17,77157.1,1.13,-0.42715,0.00044,8.42232]
[1779066753324,41.17,77157.1,1.13,-0.42715,0.00044,8.42232]
[1779066753335,41.17,77152.66,1.13,-0.42912,0.00044,8.4295]
[1779066754137,41.17,77152.66,1.13,-0.42912,0.00044,8.4295]
[1779066754138,41.17,77148.84,1.13,-0.43081,0.00044,8.43552]
[1779066755123,41.17,77140.9,1.13,-0.43435,0.00045,8.44753]
[1779066755913,41.17,77140.9,1.13,-0.43435,0.00045,8.44753]
[1779066756079,41.17,77140.9,1.13,-0.43435,0.00045,8.44753]
[1779066758093,41.17,77138.85,1.13,-0.43527,0.00045,8.45055]
[1779066759106,41.17,77143.3,1.13,-0.43329,0.00045,8.44401]
[1779066761160,41.18,77147.29,1.13,-0.43152,0.00044,8.43798]
[1779066766880,41.18,77148.23,1.13,-0.43111,0.00044,8.43656]
[1779066767797,41.18,77148.3,1.13,-0.43108,0.00044,8.43646]
[1779066768266,41.19,77150.86,1.13,-0.42994,0.00044,8.43247]
[1779066769318,41.19,77152.82,1.13,-0.42908,0.00044,8.42937]
[1779066770283,41.19,77148.04,1.13,-0.4312,0.00044,8.43687]
[1779066771180,41.19,77148.04,1.13,-0.4312,0.00044,8.43687]
[1779066774930,41.19,77145.08,1.13,-0.43252,0.00044,8.44142]
[1779066777226,41.19,77140.91,1.13,-0.43438,0.00045,8.44766]
[1779066777697,41.19,77140.91,1.13,-0.43438,0.00045,8.44766]
[1779066778232,41.2,77137.7,1.13,-0.43582,0.00045,8.45233]
[1779066782261,41.21,77140.34,1.13,-0.43465,0.00044,8.44855]
[1779066787296,41.22,77139.39,1.13,-0.43509,0.00044,8.44999]
[1779066788372,41.22,77139.39,1.13,-0.43509,0.00044,8.44999]
[1779066789370,41.22,77122.07,1.13,-0.44282,0.00045,8.47356]
[1779066791328,41.23,77120.21,1.13,-0.44365,0.00045,8.47592]
[1779066792044,41.23,77120.21,1.13,-0.44365,0.00045,8.47592]
[1779066792132,41.23,77120.21,1.13,-0.44365,0.00045,8.47592]
[1779066792166,41.23,77120.21,1.13,-0.44365,0.00045,8.47592]
[1779066792335,41.23,77120.44,1.13,-0.44355,0.00045,8.47564]
[1779066793039,41.23,77120.44,1.13,-0.44355,0.00045,8.47564]
[1779066793050,41.23,77120.44,1.13,-0.44355,0.00045,8.47564]
[1779066793186,41.23,77120.44,1.13,-0.44355,0.00045,8.47564]
[1779066793320,41.23,77120.44,1.13,-0.44355,0.00045,8.47564]
[1779066793344,41.23,77114.85,1.13,-0.44605,0.00045,8.48248]
[1779066794351,41.23,77110.17,1.13,-0.44814,0.00045,8.48792]
[1779066797372,41.22,77107.84,1.13,-0.44917,0.00045,8.49052]
[1779066798329,41.22,77107.84,1.13,-0.44917,0.00045,8.49052]
[1779066798339,41.22,77107.84,1.13,-0.44917,0.00045,8.49052]
[1779066798379,41.22,77107.11,1.13,-0.4495,0.00045,8.49132]
[1779066802976,41.2,77107.2,1.13,-0.44944,0.00045,8.49118]
[1779066808924,41.18,77105.89,1.13,-0.45,0.00045,8.49255]
[1779066810254,41.17,77105.44,1.13,-0.4502,0.00045,8.49303]
[1779066811065,41.17,77102.08,1.13,-0.45164,0.00045,8.48604]
[1779066813487,41.16,77100.39,1.13,-0.45239,0.00045,8.4878]
[1779066814343,41.16,77103.29,1.13,-0.45109,0.00045,8.48473]
[1779066815152,41.16,77103.29,1.13,-0.45109,0.00045,8.48473]
[1779066815345,41.16,77102.59,1.13,-0.4514,0.00045,8.48547]
[1779066816798,41.16,77102.59,1.13,-0.4514,0.00045,8.48547]
[1779066816804,41.16,77102.59,1.13,-0.4514,0.00045,8.48547]
[1779066816843,41.16,77102.59,1.13,-0.4514,0.00045,8.48547]
[1779066816859,41.16,77102.59,1.13,-0.4514,0.00045,8.48547]
[1779066816989,41.16,77108.87,1.13,-0.44858,0.00045,8.47857]
[1779066819290,41.15,77107.44,1.13,-0.44922,0.00045,8.48017]
[1779066819371,41.15,77105.3,1.13,-0.45018,0.00045,8.48253]
[1779066820907,41.15,77101.96,1.13,-0.45167,0.00045,8.48611]
[1779066821753,41.15,77101.96,1.71,-0.45167,0.00045,8.48611]
[1779066821801,41.15,77101.96,1.71,-0.45167,0.00045,8.48611]
[1779066825567,41.13,77103.84,1.71,-0.45081,0.00045,8.48406]
[1779066830270,41.12,77104.41,1.71,-0.45055,0.00045,8.48342]
[1779066831071,41.12,77107.77,1.71,-0.44903,0.00045,8.47969]
[1779066834946,41.11,77108.6,1.71,-0.44865,0.00045,8.47872]
[1779066835278,41.11,77108.6,1.71,-0.44865,0.00045,8.47872]
[1779066835282,41.11,77108.6,1.71,-0.44865,0.00045,8.47872]
[1779066840278,41.09,77110.03,1.71,-0.44799,0.00045,8.47704]
[1779066840286,41.09,77110.03,1.71,-0.44799,0.00045,8.47704]
[1779066841927,41.09,77108.22,1.71,-0.4488,0.00045,8.47909]
[1779066841981,41.09,77108.22,1.71,-0.4488,0.00045,8.47909]
[1779066842276,41.08,77110.77,1.71,-0.44765,0.00045,8.47616]
[1779066844326,41.08,77110.77,1.71,-0.44765,0.00045,8.47617]
[1779066844360,41.09,77113.39,1.71,-0.44648,0.00045,8.47311]
[1779066845293,41.09,77113.39,1.71,-0.44648,0.00045,8.47311]
[1779066845300,41.09,77113.39,1.71,-0.44648,0.00045,8.47311]
[1779066845401,41.09,77106.33,1.71,-0.44964,0.00045,8.4812]
[1779066850311,41.08,77105.67,1.71,-0.44993,0.00045,8.4819]
[1779066850318,41.08,77105.67,1.71,-0.44993,0.00045,8.4819]
[1779066851449,41.07,77099.69,1.71,-0.45262,0.00045,8.48829]
[1779066852225,41.07,77099.69,1.71,-0.45262,0.00045,8.48829]
[1779066852423,41.07,77097.19,1.71,-0.45374,0.00045,8.49085]
[1779066855324,41.06,77096.7,1.71,-0.45395,0.00045,8.49132]
[1779066855328,41.06,77096.7,1.71,-0.45395,0.00045,8.49132]
[1779066856375,41.06,77094.53,1.71,-0.45492,0.00045,8.49347]
[1779066857409,41.06,77094.53,1.71,-0.45492,0.00045,8.49347]
[1779066857343,41.05,77091.72,1.71,-0.45619,0.00045,8.49618]
[1779066858416,41.05,77091.72,1.71,-0.45619,0.00045,8.49618]
[1779066858345,41.05,77080.23,1.71,-0.46137,0.00045,8.50641]
[1779066858538,41.05,77080.23,1.71,-0.46137,0.00045,8.50641]
[1779066859230,41.05,77080.23,1.71,-0.46137,0.00045,8.50641]
[1779066859278,41.05,77080.23,1.71,-0.46137,0.00045,8.50641]
[1779066859455,41.06,77071.02,1.71,-0.46554,0.00045,8.51357]
[1779066859777,41.06,77071.02,1.71,-0.46554,0.00045,8.51357]
[1779066860371,41.06,77071.02,1.71,-0.46554,0.00045,8.51357]
[1779066860342,41.06,77068.87,1.71,-0.46651,0.00045,8.51511]
[1779066861396,41.06,77066.86,1.71,-0.46742,0.00045,8.51651]
[1779066861993,41.06,77066.86,1.71,-0.46742,0.00045,8.51651]
[1779066862021,41.06,77066.86,1.71,-0.46742,0.00045,8.51651]
[1779066862458,41.07,77066.89,1.71,-0.46741,0.00045,8.51649]
[1779066863839,41.07,77067.99,1.71,-0.46692,0.00045,8.51574]
[1779066864031,41.07,77067.99,1.71,-0.46692,0.00045,8.51574]
[1779066864133,41.07,77067.99,1.71,-0.46692,0.00045,8.51574]
[1779066864208,41.07,77067.99,1.71,-0.46692,0.00045,8.51574]
[1779066864449,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066864667,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066864705,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066864892,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066864907,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066864993,41.07,77052.49,1.71,-0.47393,0.00045,8.52517]
[1779066865094,41.07,77031.81,1.71,-0.48329,0.00045,8.53364]
[1779066866414,41.06,77025.8,1.71,-0.48602,0.00045,8.53522]
[1779066867069,41.06,77025.8,1.71,-0.48602,0.00045,8.53522]
[1779066867078,41.06,77025.8,1.71,-0.48602,0.00045,8.53522]
[1779066867362,41.06,77021.85,1.71,-0.48781,0.00045,8.53604]
[1779066870649,41.05,77022.24,1.71,-0.48763,0.00045,8.53597]
[1779066870778,41.05,77022.24,1.71,-0.48763,0.00045,8.53597]
[1779066871394,41.05,77030.59,1.71,-0.48383,0.00045,8.52346]
[1779066871637,41.05,77030.59,1.71,-0.48383,0.00045,8.52346]
[1779066871940,41.05,77030.59,1.71,-0.48383,0.00045,8.52346]
[1779066872069,41.05,77034.48,1.71,-0.48206,0.00045,8.52227]
[1779066872864,41.05,77034.48,1.71,-0.48206,0.00045,8.52227]
[1779066873416,41.04,77040.78,1.71,-0.4792,0.00045,8.52]
[1779066875389,41.04,77043.68,1.71,-0.47788,0.00045,8.5188]
[1779066875738,41.04,77043.68,1.71,-0.47788,0.00045,8.5188]
[1779066875766,41.04,77043.68,1.71,-0.47788,0.00045,8.5188]
[1779066875934,41.04,77043.68,1.71,-0.47788,0.00045,8.5188]
[1779066876999,41.04,77043.68,1.71,-0.47788,0.00045,8.5188]
[1779066877092,41.04,77044.62,1.71,-0.47745,0.00045,8.5184]
[1779066879963,41.06,77041.87,1.71,-0.47871,0.00045,8.51957]
[1779066881615,41.06,77041.15,1.71,-0.47904,0.00045,8.51986]
[1779066881660,41.06,77041.15,1.71,-0.47904,0.00045,8.51986]
[1779066881976,41.06,77041.15,1.71,-0.47904,0.00045,8.51986]
[1779066883762,41.06,77041.04,1.71,-0.47909,0.00045,8.5199]
[1779066884364,41.06,77037.02,1.71,-0.48091,0.00045,8.52141]
[1779066885761,41.05,77037.02,1.71,-0.48091,0.00045,8.52141]
[1779066885771,41.05,77037.02,1.71,-0.48091,0.00045,8.52141]
[1779066886397,41.05,77036.62,1.71,-0.48109,0.00045,8.52155]
[1779066887498,41.05,77031.69,1.71,-0.48333,0.00045,8.52314]
[1779066888493,41.05,77026.5,1.71,-0.48568,0.00045,8.52453]
[1779066889499,41.04,77021.11,1.71,-0.48813,0.00045,8.52565]
[1779066891456,41.04,77019.39,1.71,-0.48891,0.00045,8.52594]
[1779066891474,41.04,77022.55,1.71,-0.48748,0.00045,8.52538]
[1779066891538,41.04,77022.55,1.71,-0.48748,0.00045,8.52538]
[1779066891663,41.04,77022.55,1.71,-0.48748,0.00045,8.52538]
[1779066891678,41.04,77022.55,1.71,-0.48748,0.00045,8.52538]
[1779066892153,41.04,77022.55,1.71,-0.48748,0.00045,8.52538]
[1779066892351,41.03,77010.02,1.71,-0.49317,0.00045,8.52695]
[1779066893456,41.03,77000.69,1.71,-0.49741,0.00045,8.52698]
[1779066894434,41.03,77000.05,1.71,-0.49771,0.00045,8.52695]
[1779066895341,41.03,77000.05,1.71,-0.49771,0.00045,8.52695]
[1779066895356,41.03,77000.05,1.71,-0.49771,0.00045,8.52695]
[1779066895413,41.02,77001.67,1.71,-0.49697,0.00045,8.52702]
[1779066896421,41.02,76998.92,1.71,-0.49822,0.00045,8.52688]
[1779066897161,41.02,76998.92,1.71,-0.49822,0.00045,8.52688]
[1779066897167,41.02,76998.92,1.71,-0.49822,0.00045,8.52688]
[1779066897174,41.02,76998.92,1.71,-0.49822,0.00045,8.52688]
[1779066897448,41.02,76994.93,1.71,-0.50004,0.00046,8.52652]
[1779066899483,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066899710,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066900400,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066900430,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066900489,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066900502,41.02,76992.41,1.71,-0.50118,0.00046,8.52621]
[1779066900471,41.01,76986.5,1.71,-0.50387,0.00046,8.52519]
[1779066900683,41.01,76986.5,1.71,-0.50387,0.00046,8.52519]
[1779066901199,41.01,76975.11,1.71,-0.50906,0.00046,8.52213]
[1779066902180,41.01,76975.11,1.71,-0.50906,0.00046,8.52213]
[1779066902186,41.01,76975.11,1.71,-0.50906,0.00046,8.52213]
[1779066902476,41.01,76966.18,1.71,-0.51312,0.00046,8.51873]
[1779066903015,41.01,76966.18,1.71,-0.51312,0.00046,8.51873]
[1779066903185,41.01,76966.18,1.71,-0.51312,0.00046,8.51873]
[1779066903404,41.01,76968.07,1.71,-0.51226,0.00046,8.51952]
[1779066903658,41.01,76968.07,1.71,-0.51226,0.00046,8.51952]
[1779066904486,41.01,76969.78,1.71,-0.51149,0.00046,8.52021]
[1779066905423,41.0,76976.52,1.71,-0.50842,0.00046,8.52259]
[1779066905802,41.0,76976.52,1.71,-0.50842,0.00046,8.52259]
[1779066906423,41.0,76976.52,1.71,-0.50842,0.00046,8.52259]
[1779066906489,41.0,76972.64,1.71,-0.51019,0.00046,8.52128]
[1779066907478,41.0,76961.56,1.71,-0.51523,0.00046,8.51662]
[1779066907970,41.0,76961.56,1.71,-0.51523,0.00046,8.51662]
[1779066907999,41.0,76961.56,1.71,-0.51523,0.00046,8.51662]
[1779066908349,41.0,76961.56,1.71,-0.51523,0.00046,8.51662]
[1779066908446,41.0,76949.69,1.71,-0.52063,0.00045,8.51011]
[1779066908846,41.0,76949.69,1.71,-0.52063,0.00045,8.51011]
[1779066908903,41.0,76949.69,1.71,-0.52063,0.00045,8.51011]
[1779066909494,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909573,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909702,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909856,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909882,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909939,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066909941,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066910301,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066910435,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066910513,40.99,76945.02,1.71,-0.52276,0.00045,8.50713]
[1779066910507,40.99,76938.14,1.71,-0.52589,0.00045,8.50229]
[1779066912201,40.99,76930.72,1.71,-0.52927,0.00045,8.49648]
[1779066912554,40.99,76930.72,1.71,-0.52927,0.00045,8.49648]
[1779066913438,40.98,76922.15,1.71,-0.53317,0.00045,8.48901]
[1779066913787,40.98,76922.15,1.71,-0.53317,0.00045,8.48901]
[1779066913797,40.98,76922.15,1.71,-0.53317,0.00045,8.48901]
[1779066914211,40.98,76922.15,1.71,-0.53317,0.00045,8.48901]
[1779066914470,40.98,76915.4,1.71,-0.53623,0.00045,8.48257]
[1779066914994,40.98,76915.4,1.71,-0.53623,0.00045,8.48257]
[1779066915496,40.98,76915.4,1.71,-0.53623,0.00045,8.48257]
[1779066915416,40.98,76909.29,1.71,-0.53901,0.00045,8.4763]
[1779066916488,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917111,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917212,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917280,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917353,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917476,40.98,76904.29,1.71,-0.54128,0.00045,8.47086]
[1779066917430,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066917746,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066917782,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066917974,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066917983,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066918265,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066918267,40.97,76892.03,1.71,-0.54684,0.00045,8.45636]
[1779066918503,40.96,76885.34,1.71,-0.54989,0.00045,8.44771]
[1779066919422,40.96,76885.34,1.71,-0.54989,0.00045,8.44771]
[1779066919436,40.96,76885.34,1.71,-0.54989,0.00045,8.44771]
[1779066919441,40.96,76885.34,1.71,-0.54989,0.00045,8.44771]
[1779066919458,40.94,76881.33,1.71,-0.55173,0.00045,8.44228]
[1779066920474,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921003,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921020,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921023,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921291,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921439,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921495,40.92,76871.97,1.71,-0.55599,0.00045,8.42893]
[1779066921533,40.91,76866.71,1.71,-0.55839,0.00045,8.421]
[1779066921595,40.91,76866.71,1.71,-0.55839,0.00045,8.421]
[1779066922287,40.91,76866.71,1.71,-0.55839,0.00045,8.421]
[1779066922376,40.9,76870.3,1.71,-0.55679,0.00045,8.42633]
[1779066924286,40.85,76878.06,1.71,-0.55333,0.00045,8.43739]
[1779066925250,40.85,76878.06,1.71,-0.55333,0.00045,8.43739]
[1779066925258,40.85,76878.06,1.71,-0.55333,0.00045,8.43739]
[1779066925538,40.85,76877.59,1.71,-0.55356,0.00045,8.4367]
[1779066926429,40.85,76877.59,1.71,-0.55356,0.00045,8.4367]
[1779066926509,40.84,76877.81,1.71,-0.55347,0.00045,8.43698]
[1779066928291,40.83,76877.81,1.71,-0.55348,0.00045,8.43694]
[1779066928297,40.83,76877.81,1.71,-0.55348,0.00045,8.43694]
[1779066928417,40.81,76879.26,1.71,-0.55285,0.00045,8.43889]
[1779066930327,40.81,76874.49,1.71,-0.55502,0.00045,8.4321]
[1779066930860,40.81,76874.49,1.71,-0.55502,0.00045,8.4321]
[1779066930960,40.81,76874.49,1.71,-0.55502,0.00045,8.4321]
[1779066931115,40.81,76874.49,1.71,-0.55502,0.00045,8.4321]
[1779066931165,40.81,76874.49,1.71,-0.55502,0.00045,8.4321]
[1779066931449,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066931792,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066932284,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066932339,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066932464,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066932524,40.8,76884.18,1.71,-0.5507,0.00046,8.43497]
[1779066932502,40.78,76901.58,1.71,-0.5428,0.00046,8.45668]
[1779066933453,40.77,76909.78,1.71,-0.53906,0.00046,8.46578]
[1779066933959,40.77,76909.78,1.71,-0.53906,0.00046,8.46578]
[1779066934135,40.77,76909.78,1.71,-0.53906,0.00046,8.46578]
[1779066934144,40.77,76909.78,1.71,-0.53906,0.00046,8.46578]
[1779066934549,40.77,76923.54,1.71,-0.53277,0.00046,8.47937]
[1779066934692,40.77,76923.54,1.71,-0.53277,0.00046,8.47937]
[1779066935512,40.77,76931.82,1.71,-0.52899,0.00046,8.48654]
[1779066936220,40.77,76931.82,1.71,-0.52899,0.00046,8.48654]
[1779066936249,40.77,76931.82,1.71,-0.52899,0.00046,8.48654]
[1779066936535,40.77,76932.94,1.71,-0.52848,0.00046,8.48745]
[1779066937531,40.76,76936.53,1.71,-0.52684,0.00046,8.49027]
[1779066938403,40.76,76936.53,1.71,-0.52684,0.00046,8.49027]
[1779066938479,40.76,76936.62,1.71,-0.5268,0.00046,8.49034]
[1779066939495,40.76,76932.89,1.71,-0.5285,0.00046,8.4874]
[1779066940560,40.76,76928.61,1.71,-0.53047,0.00046,8.48383]
[1779066941456,40.76,76922.02,1.71,-0.53348,0.00046,8.47795]
[1779066942559,40.75,76924.57,1.71,-0.53232,0.00046,8.48028]
[1779066943553,40.75,76929.44,1.71,-0.53009,0.00046,8.48453]
[1779066944473,40.75,76929.44,1.71,-0.53009,0.00046,8.48453]
[1779066944468,40.75,76932.63,1.71,-0.52863,0.00046,8.48718]
[1779066944641,40.75,76932.63,1.71,-0.52863,0.00046,8.48718]
[1779066944642,40.75,76932.63,1.71,-0.52863,0.00046,8.48718]
[1779066945520,40.75,76932.63,1.71,-0.52863,0.00046,8.48718]
[1779066945486,40.75,76941.4,1.71,-0.52462,0.00046,8.49386]
[1779066945576,40.75,76941.4,1.71,-0.52462,0.00046,8.49386]
[1779066945705,40.75,76941.4,1.71,-0.52462,0.00046,8.49386]
[1779066945846,40.75,76941.4,1.71,-0.52462,0.00046,8.49386]
[1779066946554,40.74,76961.81,1.71,-0.51526,0.00046,8.5061]
[1779066946664,40.74,76961.81,1.71,-0.51526,0.00046,8.5061]
[1779066947543,40.74,76961.81,1.71,-0.51526,0.00046,8.5061]
[1779066947558,40.74,76975.34,1.71,-0.50906,0.00046,8.51163]
[1779066948529,40.74,76978.15,1.71,-0.50777,0.00046,8.51252]
[1779066949526,40.74,76976.03,1.71,-0.50874,0.00046,8.51186]
[1779066951506,40.74,76971.82,1.71,-0.51068,0.00046,8.51039]
[1779066951775,40.74,76971.82,1.71,-0.51068,0.00046,8.51039]
[1779066952492,40.74,76971.82,1.71,-0.51068,0.00046,8.51039]
[1779066953557,40.74,76962.39,1.71,-0.515,0.00046,8.50637]
[1779066954508,40.73,76960.68,1.71,-0.51579,0.00046,8.50554]
[1779066955531,40.73,76951.16,1.71,-0.52015,0.00046,8.50029]
[1779066955958,40.73,76951.16,1.71,-0.52015,0.00046,8.50029]
[1779066955966,40.73,76951.16,1.71,-0.52015,0.00046,8.50029]
[1779066956524,40.73,76949.2,1.71,-0.52105,0.00046,8.49908]
[1779066958531,40.73,76946.6,1.71,-0.52225,0.00046,8.49741]
[1779066958805,40.73,76946.6,1.71,-0.52225,0.00046,8.49741]
[1779066959570,40.72,76941.25,1.71,-0.5247,0.00046,8.49374]
[1779066960431,40.72,76941.25,1.71,-0.5247,0.00046,8.49374]
[1779066960572,40.72,76941.25,1.71,-0.5247,0.00046,8.49374]
[1779066960569,40.72,76930.53,1.71,-0.52961,0.00046,8.48541]
[1779066960679,40.72,76930.53,1.71,-0.52961,0.00046,8.48541]
[1779066960756,40.72,76930.53,1.71,-0.52961,0.00046,8.48541]
[1779066960977,40.72,76930.53,1.71,-0.52961,0.00046,8.48541]
[1779066961566,40.72,76924.54,1.71,-0.53236,0.00046,8.4802]
[1779066961811,40.72,76924.54,1.71,-0.53236,0.00046,8.4802]
[1779066962564,40.72,76917.78,1.71,-0.53545,0.00046,8.47384]
[1779066964577,40.72,76918.7,1.71,-0.53504,0.00046,8.47473]
[1779066965768,40.71,76919.39,1.71,-0.53472,0.00046,8.47539]
[1779066966360,40.71,76919.39,1.71,-0.53472,0.00046,8.47539]
[1779066967024,40.71,76918.37,1.71,-0.53519,0.00046,8.4744]
[1779066967032,40.71,76918.37,1.71,-0.53519,0.00046,8.4744]
[1779066967228,40.71,76918.37,1.71,-0.53519,0.00046,8.4744]
[1779066967234,40.71,76918.37,1.71,-0.53519,0.00046,8.4744]
[1779066967598,40.71,76917.61,1.71,-0.53554,0.00046,8.47365]
[1779066967779,40.71,76917.61,1.71,-0.53554,0.00046,8.47365]
[1779066967860,40.71,76912.46,1.71,-0.5379,0.00046,8.46845]
[1779066968753,40.7,76904.38,1.71,-0.5416,0.00046,8.45969]
[1779066971498,40.7,76903.9,1.71,-0.54182,0.00046,8.45914]
[1779066971933,40.7,76903.9,1.71,-0.54182,0.00046,8.45914]
[1779066972037,40.7,76903.9,1.71,-0.54182,0.00046,8.45914]
[1779066972053,40.7,76897.2,1.71,-0.54489,0.00046,8.45129]
[1779066972789,40.7,76897.2,1.71,-0.54489,0.00046,8.45129]
[1779066972829,40.7,76897.2,1.71,-0.54489,0.00046,8.45129]
[1779066973399,40.7,76897.2,1.71,-0.54489,0.00046,8.45129]
[1779066973409,40.7,76897.2,1.71,-0.54489,0.00046,8.45129]
[1779066973596,40.7,76896.47,1.71,-0.54522,0.00046,8.4504]
[1779066973770,40.7,76896.47,1.71,-0.54522,0.00046,8.4504]
[1779066973815,40.7,76896.47,1.71,-0.54522,0.00046,8.4504]
[1779066973914,40.7,76902.2,1.71,-0.5426,0.00046,8.45719]
[1779066975619,40.7,76902.2,1.71,-0.5426,0.00046,8.45718]
[1779066976562,40.7,76907.18,1.71,-0.54033,0.00046,8.46278]
[1779066977204,40.7,76905.25,1.71,-0.54121,0.00046,8.46064]
[1779066978112,40.7,76905.25,1.71,-0.54121,0.00046,8.46064]
[1779066978320,40.69,76899.18,1.71,-0.54399,0.00046,8.45364]
[1779066978826,40.69,76899.18,1.71,-0.54399,0.00046,8.45364]
[1779066978831,40.69,76899.18,1.71,-0.54399,0.00046,8.45364]
[1779066979076,40.69,76894.4,1.71,-0.54618,0.00046,8.44784]
[1779066979940,40.69,76891.78,1.71,-0.54737,0.00046,8.44455]
[1779066980985,40.69,76891.78,1.71,-0.54737,0.00046,8.44455]
[1779066980993,40.69,76891.78,1.71,-0.54737,0.00046,8.44455]
[1779066981538,40.69,76891.85,1.71,-0.54735,0.00046,8.44463]
[1779066982125,40.69,76891.85,1.71,-0.54735,0.00046,8.44463]
[1779066982448,40.69,76891.85,1.71,-0.54735,0.00046,8.44463]
[1779066982567,40.69,76891.85,1.71,-0.54735,0.00046,8.44463]
[1779066982497,40.69,76892.89,1.71,-0.54687,0.00046,8.44594]
[1779066983568,40.68,76899.63,1.71,-0.54379,0.00046,8.45415]
[1779066984274,40.68,76899.63,1.71,-0.54379,0.00046,8.45415]
[1779066984278,40.68,76899.63,1.71,-0.54379,0.00046,8.45415]
[1779066984618,40.68,76899.63,1.71,-0.54379,0.00046,8.45415]
[1779066984307,40.68,76905.09,1.71,-0.5413,0.00046,8.46043]
[1779066984628,40.68,76905.09,1.71,-0.5413,0.00046,8.46043]
[1779066985576,40.68,76905.61,1.71,-0.54106,0.00046,8.46101]
[1779066986331,40.68,76905.61,1.71,-0.54106,0.00046,8.46101]
[1779066986503,40.68,76904.35,1.71,-0.54164,0.00046,8.4596]
[1779066987451,40.68,76909.22,1.71,-0.53941,0.00046,8.46496]
[1779066988062,40.68,76915.45,1.71,-0.53656,0.00046,8.47145]
[1779066988939,40.68,76915.45,1.71,-0.53656,0.00046,8.47145]
[1779066989158,40.68,76915.45,1.71,-0.53656,0.00046,8.47145]
[1779066989241,40.68,76917.01,1.71,-0.53585,0.00046,8.473]
[1779066990560,40.68,76921.33,1.71,-0.53387,0.00046,8.47717]
[1779066992619,40.67,76922.9,1.71,-0.5332,0.00046,8.46804]
[1779066994624,40.67,76919.96,1.71,-0.53456,0.00046,8.46527]
[1779066995808,40.67,76923.1,1.71,-0.53311,0.00046,8.46822]
[1779066996695,40.67,76923.1,1.71,-0.53311,0.00046,8.46822]
[1779066996704,40.67,76923.1,1.71,-0.53311,0.00046,8.46822]
[1779066997516,40.67,76922.08,1.71,-0.53358,0.00046,8.46727]
[1779066999221,40.66,76917.21,1.71,-0.53582,0.00046,8.46259]
[1779067003234,40.66,76916.86,1.71,-0.53598,0.00046,8.46224]
[1779067004431,40.66,76911.09,1.71,-0.53863,0.00046,8.45632]
[1779067004943,40.66,76911.09,1.71,-0.53863,0.00046,8.45632]
[1779067005435,40.66,76911.09,1.71,-0.53863,0.00046,8.45632]
[1779067005512,40.66,76907.48,1.71,-0.54029,0.00046,8.45242]
[1779067006947,40.66,76907.48,1.71,-0.54029,0.00046,8.45242]
[1779067007020,40.66,76904.89,1.71,-0.54148,0.00046,8.44954]
[1779067008357,40.66,76906.65,1.71,-0.54067,0.00046,8.4515]
[1779067009529,40.66,76913.76,1.71,-0.53741,0.00046,8.45909]
[1779067010400,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011118,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011315,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011327,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011361,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011471,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011580,40.65,76919.18,1.71,-0.53493,0.00046,8.46449]
[1779067011519,40.65,76919.4,1.71,-0.53483,0.00046,8.4647]
[1779067013269,40.65,76919.4,1.71,-0.53483,0.00046,8.4647]
[1779067013276,40.65,76919.4,1.71,-0.53483,0.00046,8.4647]
[1779067013573,40.65,76912.38,1.71,-0.53805,0.00046,8.45766]
[1779067017289,40.65,76911.36,1.71,-0.53852,0.00046,8.45658]
[1779067017564,40.65,76911.9,1.71,-0.53827,0.00046,8.45715]
[1779067018281,40.65,76911.9,1.71,-0.53827,0.00046,8.45715]
[1779067018286,40.65,76911.9,1.71,-0.53827,0.00046,8.45715]
[1779067020544,40.65,76908.36,1.71,-0.53989,0.00046,8.45337]
[1779067021630,40.65,76901.3,1.71,-0.54313,0.00046,8.44541]
[1779067022592,40.65,76904.66,1.71,-0.54159,0.00046,8.44926]
[1779067023294,40.65,76904.66,1.71,-0.54159,0.00046,8.44926]
[1779067023299,40.65,76904.66,1.71,-0.54159,0.00046,8.44926]
[1779067023533,40.65,76908.56,1.71,-0.53981,0.00046,8.45358]
[1779067024010,40.65,76910.49,1.71,-0.53892,0.00046,8.45565]
[1779067025517,40.65,76910.49,1.71,-0.53892,0.00046,8.45565]
[1779067025654,40.65,76910.49,1.71,-0.53892,0.00046,8.45565]
[1779067025541,40.65,76910.81,1.71,-0.53877,0.00046,8.45599]
[1779067025729,40.65,76910.81,1.71,-0.53877,0.00046,8.45599]
[1779067026349,40.65,76918.31,1.71,-0.53533,0.00046,8.46363]
[1779067028538,40.65,76918.31,1.71,-0.53533,0.00046,8.46363]
[1779067028604,40.64,76924.7,1.71,-0.5324,0.00046,8.46964]
[1779067029152,40.64,76924.7,1.71,-0.5324,0.00046,8.46964]
[1779067029643,40.64,76924.38,1.71,-0.53255,0.00046,8.46935]
[1779067034117,40.64,76923.49,1.71,-0.53296,0.00046,8.46854]
[1779067034152,40.64,76923.49,1.71,-0.53296,0.00046,8.46854]
[1779067034641,40.64,76924.58,1.71,-0.53246,0.00046,8.46953]
[1779067035625,40.64,76931.4,1.71,-0.52933,0.00046,8.47545]
[1779067036593,40.64,76935.81,1.71,-0.5273,0.00046,8.479]
[1779067037042,40.64,76935.81,1.71,-0.5273,0.00046,8.479]
[1779067037317,40.64,76937.61,1.71,-0.52647,0.00046,8.48039]
[1779067039505,40.64,76928.15,1.71,-0.53082,0.00046,8.47269]
[1779067041517,40.64,76928.15,1.71,-0.53082,0.00046,8.47269]
[1779067042019,40.63,76928.49,1.71,-0.53067,0.00046,8.47298]
[1779067042077,40.63,76928.49,1.71,-0.53067,0.00046,8.47298]
[1779067042081,40.63,76928.49,1.71,-0.53067,0.00046,8.47298]
[1779067042127,40.63,76928.49,1.71,-0.53067,0.00046,8.47298]
[1779067042204,40.63,76928.49,1.71,-0.53067,0.00046,8.47298]
[1779067042442,40.63,76923.27,1.71,-0.53307,0.00046,8.46832]
[1779067044499,40.63,76923.27,1.71,-0.53307,0.00046,8.46832]
[1779067044504,40.63,76923.27,1.71,-0.53307,0.00046,8.46832]
[1779067044564,40.63,76920.99,1.71,-0.53412,0.00046,8.46619]
[1779067047564,40.63,76915.03,1.71,-0.53686,0.00046,8.46033]
[1779067048222,40.63,76915.03,1.71,-0.53686,0.00046,8.46033]
[1779067048639,40.63,76905.6,1.71,-0.54118,0.00046,8.45027]
[1779067049597,40.63,76902.34,1.71,-0.54268,0.00046,8.44656]
[1779067051640,40.63,76900.54,1.71,-0.54356,0.00046,8.43384]
[1779067053619,40.63,76902.58,1.71,-0.54262,0.00046,8.43622]
[1779067055646,40.63,76908.28,1.71,-0.54001,0.00046,8.44262]
[1779067056683,40.63,76913.0,1.71,-0.53784,0.00046,8.44765]
[1779067058662,40.63,76913.81,1.71,-0.53747,0.00046,8.44848]
[1779067063704,40.63,76912.89,1.71,-0.53789,0.00046,8.44753]
[1779067064591,40.63,76914.8,1.71,-0.53701,0.00046,8.4495]
[1779067065674,40.63,76916.9,1.71,-0.53605,0.00046,8.45161]
[1779067065991,40.63,76916.9,1.71,-0.53605,0.00046,8.45161]
[1779067066611,40.63,76920.18,1.71,-0.53454,0.00046,8.45482]
[1779067066721,40.63,76920.18,1.71,-0.53454,0.00046,8.45482]
[1779067066759,40.63,76920.18,1.71,-0.53454,0.00046,8.45482]
[1779067067473,40.63,76924.64,1.71,-0.53249,0.00046,8.45897]
[1779067068761,40.63,76924.64,1.71,-0.53249,0.00046,8.45897]
[1779067068790,40.63,76924.64,1.71,-0.53249,0.00046,8.45897]
[1779067069650,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070216,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070222,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070247,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070389,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070429,40.63,76925.41,1.71,-0.53213,0.00046,8.45967]
[1779067070635,40.63,76930.18,1.71,-0.52994,0.00046,8.46383]
[1779067071360,40.63,76930.18,1.71,-0.52994,0.00046,8.46383]
[1779067071586,40.63,76930.18,1.71,-0.52994,0.00046,8.46383]
[1779067071696,40.63,76938.0,1.71,-0.52634,0.00046,8.4701]
[1779067072470,40.63,76938.0,1.71,-0.52634,0.00046,8.4701]
[1779067072672,40.63,76938.0,1.71,-0.52634,0.00046,8.4701]
[1779067072617,40.63,76950.01,1.71,-0.52081,0.00046,8.47838]
[1779067073707,40.63,76955.23,1.71,-0.5184,0.00046,8.48147]
[1779067074663,40.63,76951.34,1.71,-0.5202,0.00046,8.47919]
[1779067075401,40.63,76951.34,1.71,-0.5202,0.00046,8.47919]
[1779067075640,40.63,76948.2,1.71,-0.52164,0.00046,8.47723]
[1779067076594,40.63,76948.2,1.71,-0.52164,0.00046,8.47723]
[1779067076598,40.63,76948.2,1.71,-0.52164,0.00046,8.47723]
[1779067076616,40.63,76948.2,1.71,-0.52164,0.00046,8.47723]
[1779067076619,40.63,76948.2,1.71,-0.52164,0.00046,8.47723]
[1779067076681,40.63,76939.86,1.71,-0.52549,0.00046,8.47148]
[1779067077589,40.62,76931.66,1.71,-0.52926,0.00046,8.46506]
[1779067078118,40.62,76931.66,1.71,-0.52926,0.00046,8.46506]
[1779067078127,40.62,76931.66,1.71,-0.52926,0.00046,8.46506]
[1779067078652,40.62,76931.08,1.71,-0.52953,0.00046,8.46458]
[1779067080185,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080223,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080237,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080264,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080326,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080412,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080449,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080572,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080630,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080691,40.62,76930.33,1.71,-0.52987,0.00046,8.46395]
[1779067080673,40.62,76925.0,1.71,-0.53233,0.00046,8.45929]
[1779067081156,40.62,76925.0,1.71,-0.53233,0.00046,8.45929]
[1779067081268,40.62,76925.0,1.71,-0.53233,0.00046,8.45929]
[1779067081273,40.62,76925.0,1.71,-0.53233,0.00046,8.45929]
[1779067081517,40.62,76920.47,1.71,-0.53441,0.00046,8.45508]
[1779067082142,40.62,76920.47,1.71,-0.53441,0.00046,8.45508]
[1779067082672,40.62,76920.47,1.71,-0.53441,0.00046,8.45508]
[1779067082681,40.62,76920.47,1.71,-0.53441,0.00046,8.45508]
[1779067082685,40.62,76920.47,1.71,-0.53441,0.00046,8.45508]
[1779067082680,40.62,76917.31,1.71,-0.53587,0.00046,8.452]
[1779067083665,40.62,76916.93,1.71,-0.53604,0.00046,8.45162]
[1779067083735,40.62,76916.93,1.71,-0.53604,0.00046,8.45162]
[1779067085280,40.62,76916.05,1.71,-0.53645,0.00046,8.45074]
[1779067085610,40.62,76916.46,1.71,-0.53626,0.00046,8.45115]
[1779067085889,40.62,76916.46,1.71,-0.53626,0.00046,8.45115]
[1779067086452,40.62,76916.46,1.71,-0.53626,0.00046,8.45115]
[1779067087332,40.62,76916.46,1.71,-0.53626,0.00046,8.45115]
[1779067087456,40.62,76916.52,1.71,-0.53623,0.00046,8.45121]
[1779067088836,40.62,76916.67,1.71,-0.53617,0.00046,8.45135]
[1779067089402,40.62,76916.67,1.71,-0.53617,0.00046,8.45135]
[1779067089471,40.61,76918.38,1.71,-0.53538,0.00046,8.45304]
[1779067092268,40.61,76917.89,1.71,-0.53561,0.00046,8.45256]
[1779067092277,40.61,76917.89,1.71,-0.53561,0.00046,8.45256]
[1779067092491,40.61,76915.79,1.71,-0.53658,0.00046,8.45046]
[1779067093651,40.61,76915.79,1.71,-0.53658,0.00046,8.45046]
[1779067093657,40.61,76915.79,1.71,-0.53658,0.00046,8.45046]
[1779067093498,40.61,76912.0,1.71,-0.53832,0.00046,8.44656]
[1779067094631,40.61,76910.39,1.71,-0.53906,0.00046,8.44486]
[1779067095617,40.61,76910.39,1.71,-0.53906,0.00046,8.44486]
[1779067099751,40.61,76910.75,1.71,-0.53889,0.00046,8.44524]
[1779067100624,40.61,76910.75,1.71,-0.53889,0.00046,8.44524]
[1779067100628,40.61,76910.75,1.71,-0.53889,0.00046,8.44524]
[1779067100725,40.61,76911.13,1.71,-0.53872,0.00046,8.44564]
[1779067101639,40.61,76909.36,1.71,-0.53953,0.00046,8.44375]
[1779067103871,40.61,76908.84,1.71,-0.53977,0.00046,8.44318]
[1779067104682,40.61,76905.59,1.71,-0.54127,0.00046,8.43959]
[1779067105619,40.61,76899.23,1.71,-0.54419,0.00046,8.43223]
[1779067106684,40.61,76896.68,1.71,-0.54536,0.00046,8.42916]
[1779067108045,40.61,76895.23,1.71,-0.54602,0.00046,8.42738]
[1779067108709,40.61,76902.74,1.71,-0.54257,0.00046,8.43636]
[1779067109622,40.61,76908.98,1.71,-0.5397,0.00046,8.44334]
[1779067109980,40.61,76908.98,1.71,-0.5397,0.00046,8.44334]
[1779067110005,40.61,76908.98,1.71,-0.5397,0.00046,8.44334]
[1779067110728,40.61,76909.38,1.71,-0.53952,0.00046,8.44377]
[1779067111706,40.61,76909.38,1.71,-0.53952,0.00046,8.44377]
[1779067111648,40.61,76906.7,1.71,-0.54081,0.00046,8.43021]
[1779067112632,40.61,76906.7,1.71,-0.54081,0.00046,8.43021]
[1779067113052,40.61,76906.7,1.71,-0.54081,0.00046,8.43021]
[1779067113059,40.61,76906.7,1.71,-0.54081,0.00046,8.43021]
[1779067113729,40.61,76902.1,1.71,-0.54292,0.00046,8.42498]
[1779067114215,40.61,76902.1,1.71,-0.54292,0.00046,8.42498]
[1779067114681,40.61,76902.08,1.71,-0.54293,0.00046,8.42497]
[1779067118072,40.62,76902.26,1.71,-0.54284,0.00046,8.42518]
[1779067118078,40.62,76902.26,1.71,-0.54284,0.00046,8.42518]
[1779067119681,40.62,76904.79,1.71,-0.54168,0.00046,8.42809]
[1779067123084,40.62,76904.72,1.71,-0.54171,0.00046,8.42801]
[1779067123093,40.62,76904.72,1.71,-0.54171,0.00046,8.42801]
[1779067123699,40.62,76904.72,1.71,-0.54171,0.00046,8.42801]
[1779067123714,40.62,76907.12,1.71,-0.54061,0.00046,8.4307]
[1779067125723,40.62,76912.48,1.71,-0.53814,0.00046,8.43646]
[1779067126734,40.62,76915.41,1.71,-0.53679,0.00046,8.43948]
[1779067126829,40.62,76915.41,1.71,-0.53679,0.00046,8.43948]
[1779067126840,40.62,76915.41,1.71,-0.53679,0.00046,8.43948]
[1779067127741,40.62,76915.95,1.71,-0.53655,0.00046,8.44002]
[1779067128078,40.62,76915.95,1.71,-0.53655,0.00046,8.44002]
[1779067128749,40.62,76917.65,1.71,-0.53576,0.00046,8.44172]
[1779067129756,40.62,76919.82,1.71,-0.53476,0.00046,8.44384]
[1779067130843,40.62,76918.32,1.71,-0.53545,0.00046,8.44238]
[1779067130850,40.62,76918.32,1.71,-0.53545,0.00046,8.44238]
[1779067131770,40.62,76916.98,1.71,-0.53607,0.00046,8.44106]
[1779067132711,40.62,76916.98,1.71,-0.53607,0.00046,8.44106]
[1779067132297,40.62,76913.95,1.71,-0.53746,0.00046,8.43799]
[1779067133094,40.62,76913.95,1.71,-0.53746,0.00046,8.43799]
[1779067133188,40.62,76907.84,1.71,-0.54027,0.00046,8.4315]
[1779067134360,40.62,76905.66,1.71,-0.54128,0.00046,8.42908]
[1779067134948,40.62,76903.81,1.71,-0.54213,0.00046,8.42698]
[1779067138100,40.62,76903.45,1.71,-0.54229,0.00046,8.42657]
[1779067138106,40.62,76903.45,1.71,-0.54229,0.00046,8.42657]
[1779067138142,40.62,76899.69,1.71,-0.54402,0.00046,8.42218]
[1779067141356,40.62,76897.03,1.71,-0.54525,0.00046,8.41896]
[1779067143117,40.62,76895.97,1.71,-0.54574,0.00046,8.41766]
[1779067143131,40.62,76895.97,1.71,-0.54574,0.00046,8.41766]
[1779067143232,40.61,76894.52,1.71,-0.54641,0.00046,8.41586]
[1779067145521,40.61,76892.35,1.71,-0.54741,0.00046,8.41311]
[1779067146581,40.61,76892.35,1.71,-0.54741,0.00046,8.41311]
[1779067146784,40.61,76892.84,1.71,-0.54718,0.00046,8.41373]
[1779067147781,40.61,76896.96,1.71,-0.54529,0.00046,8.41885]
[1779067148324,40.61,76896.96,1.71,-0.54529,0.00046,8.41885]
[1779067148339,40.61,76896.96,1.71,-0.54529,0.00046,8.41885]
[1779067148723,40.61,76902.12,1.71,-0.54292,0.00046,8.42499]
[1779067149626,40.6,76904.47,1.71,-0.54184,0.00046,8.42769]
[1779067150230,40.6,76908.2,1.71,-0.54013,0.00046,8.43185]
[1779067151764,40.6,76905.08,1.71,-0.54156,0.00046,8.42838]
[1779067151874,40.6,76905.08,1.71,-0.54156,0.00046,8.42838]
[1779067152766,40.6,76900.0,1.71,-0.5439,0.00046,8.4225]
[1779067153720,40.6,76894.68,1.71,-0.54635,0.00046,8.41602]
[1779067154303,40.6,76894.68,1.71,-0.54635,0.00046,8.41602]
[1779067154311,40.6,76894.68,1.71,-0.54635,0.00046,8.41602]
[1779067154401,40.6,76893.17,1.71,-0.54704,0.00046,8.41412]
[1779067159326,40.6,76892.81,1.71,-0.54721,0.00046,8.41365]
[1779067159421,40.6,76892.81,1.71,-0.54721,0.00046,8.41365]
[1779067159702,40.6,76892.81,1.71,-0.54721,0.00046,8.41365]
[1779067159522,40.59,76892.73,1.71,-0.54725,0.00046,8.41354]
[1779067160703,40.59,76894.88,1.71,-0.54627,0.00046,8.41624]
[1779067161726,40.59,76898.45,1.71,-0.54463,0.00046,8.42061]
[1779067162432,40.59,76898.45,1.71,-0.54463,0.00046,8.42061]
[1779067162443,40.59,76898.45,1.71,-0.54463,0.00046,8.42061]
[1779067162745,40.59,76900.15,1.71,-0.54385,0.00046,8.42263]
[1779067163695,40.59,76902.79,1.71,-0.54263,0.00046,8.42572]
[1779067164708,40.59,76902.79,1.71,-0.54263,0.00046,8.42572]
[1779067164712,40.59,76902.79,1.71,-0.54263,0.00046,8.42572]
[1779067169221,40.59,76901.53,1.71,-0.54322,0.00046,8.42425]
[1779067169345,40.59,76901.68,1.71,-0.54315,0.00046,8.42442]
[1779067170275,40.58,76904.47,1.71,-0.54187,0.00046,8.42764]
[1779067172260,40.58,76906.9,1.71,-0.5408,0.00046,8.41973]
[1779067174226,40.58,76906.7,1.71,-0.5409,0.00046,8.4195]
[1779067174230,40.58,76906.7,1.71,-0.5409,0.00046,8.4195]
[1779067177676,40.59,76904.98,1.71,-0.54169,0.00046,8.41757]
[1779067179244,40.59,76905.01,1.71,-0.54167,0.00046,8.41761]
[1779067180701,40.59,76899.69,1.71,-0.54413,0.00046,8.41143]
[1779067183750,40.58,76896.54,1.71,-0.54558,0.00046,8.40761]
[1779067184251,40.58,76896.54,1.71,-0.54558,0.00046,8.40761]
[1779067184255,40.58,76896.54,1.71,-0.54558,0.00046,8.40761]
[1779067184768,40.58,76896.09,1.71,-0.54579,0.00046,8.40705]
[1779067186816,40.58,76894.0,1.71,-0.54675,0.00046,8.40444]
[1779067188781,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189260,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189270,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189370,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189439,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189445,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189503,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189722,40.58,76895.76,1.71,-0.54594,0.00046,8.40663]
[1779067189811,40.58,76895.38,1.71,-0.54612,0.00046,8.40616]
[1779067190766,40.58,76888.77,1.71,-0.54916,0.00046,8.39771]
[1779067191792,40.58,76886.04,1.71,-0.55042,0.00046,8.39408]
[1779067192973,40.58,76886.37,1.71,-0.55027,0.00046,8.39452]
[1779067192983,40.58,76886.37,1.71,-0.55027,0.00046,8.39452]
[1779067193779,40.58,76886.07,1.71,-0.55041,0.00046,8.39412]
[1779067197837,40.58,76889.53,1.71,-0.54881,0.00046,8.39871]
[1779067198837,40.58,76892.92,1.71,-0.54725,0.00046,8.40308]
[1779067201815,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202299,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202335,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202541,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202575,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202640,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202732,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202762,40.58,76890.35,1.71,-0.54843,0.00046,8.39978]
[1779067202802,40.58,76893.5,1.71,-0.54698,0.00046,8.40382]
[1779067202963,40.58,76893.5,1.71,-0.54698,0.00046,8.40382]
[1779067203568,40.58,76909.09,1.71,-0.5398,0.00046,8.42213]
[1779067204805,40.58,76909.09,1.71,-0.5398,0.00046,8.42213]
[1779067204832,40.58,76911.93,1.71,-0.53849,0.00046,8.42517]
[1779067205736,40.58,76908.84,1.71,-0.53992,0.00046,8.42185]
[1779067206131,40.58,76908.84,1.71,-0.53992,0.00046,8.42185]
[1779067206751,40.58,76911.48,1.71,-0.5387,0.00046,8.42469]
[1779067207970,40.58,76910.93,1.71,-0.53895,0.00046,8.4241]
[1779067207977,40.58,76910.93,1.71,-0.53895,0.00046,8.4241]
[1779067208776,40.58,76909.68,1.71,-0.53953,0.00046,8.42276]
[1779067209773,40.58,76911.87,1.71,-0.53852,0.00046,8.4251]
[1779067209952,40.58,76911.87,1.71,-0.53852,0.00046,8.4251]
[1779067210534,40.58,76916.82,1.71,-0.53624,0.00046,8.43018]
[1779067211641,40.58,76923.87,1.71,-0.53298,0.00046,8.43695]
[1779067213343,40.58,76925.01,1.71,-0.53246,0.00046,8.438]
[1779067217370,40.58,76926.95,1.71,-0.53156,0.00046,8.43974]
[1779067219157,40.58,76927.11,1.71,-0.53149,0.00046,8.43988]
[1779067219726,40.58,76929.29,1.71,-0.53048,0.00046,8.44178]
[1779067220828,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067220929,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067221135,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067221227,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067221279,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067221451,40.58,76931.96,1.71,-0.52925,0.00046,8.44404]
[1779067221642,40.58,76936.26,1.71,-0.52726,0.00046,8.4475]
[1779067223215,40.58,76936.26,1.71,-0.52726,0.00046,8.4475]
[1779067223284,40.58,76936.26,1.71,-0.52726,0.00046,8.4475]
[1779067223312,40.58,76936.26,1.71,-0.52726,0.00046,8.4475]
[1779067223671,40.58,76949.15,1.71,-0.5213,0.00046,8.45662]
[1779067224428,40.58,76949.15,1.71,-0.5213,0.00046,8.45662]
[1779067225446,40.58,76951.66,1.71,-0.52014,0.00046,8.45817]
[1779067226506,40.58,76951.66,1.71,-0.52014,0.00046,8.45817]
[1779067226668,40.58,76945.47,1.71,-0.523,0.00046,8.4542]
[1779067228221,40.58,76945.33,1.71,-0.52307,0.00046,8.45411]
[1779067228233,40.58,76945.33,1.71,-0.52307,0.00046,8.45411]
[1779067228782,40.58,76936.0,1.71,-0.52738,0.00046,8.44729]
[1779067230702,40.58,76935.23,1.71,-0.52774,0.00046,8.44668]
[1779067230709,40.58,76935.23,1.71,-0.52774,0.00046,8.44668]
[1779067230832,40.57,76936.23,1.71,-0.52728,0.00046,8.44747]
[1779067231735,40.57,76936.23,1.71,-0.52728,0.00046,8.44747]
[1779067231765,40.57,76937.08,1.71,-0.52692,0.00046,8.4375]
[1779067233244,40.57,76935.73,1.71,-0.52755,0.00046,8.43645]
[1779067233787,40.57,76935.61,1.71,-0.52761,0.00046,8.43635]
[1779067236461,40.57,76936.95,1.71,-0.52699,0.00046,8.4374]
[1779067236829,40.56,76937.33,1.71,-0.52681,0.00046,8.43769]
[1779067237812,40.56,76935.5,1.71,-0.52766,0.00046,8.43626]
[1779067238435,40.56,76935.5,1.71,-0.52766,0.00046,8.43626]
[1779067238448,40.56,76935.5,1.71,-0.52766,0.00046,8.43626]
[1779067238879,40.56,76933.47,1.71,-0.5286,0.00046,8.43463]
[1779067239866,40.56,76929.16,1.71,-0.5306,0.00046,8.43101]
[1779067240587,40.56,76929.16,1.71,-0.5306,0.00046,8.43101]
[1779067240789,40.56,76929.16,1.71,-0.5306,0.00046,8.43101]
[1779067240798,40.56,76929.16,1.71,-0.5306,0.00046,8.43101]
[1779067240884,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241082,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241262,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241425,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241623,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241870,40.56,76920.22,1.71,-0.53473,0.00046,8.42285]
[1779067241725,40.56,76902.45,1.71,-0.54295,0.00046,8.40394]
[1779067242028,40.56,76902.45,1.71,-0.54295,0.00046,8.40394]
[1779067242174,40.56,76902.45,1.71,-0.54295,0.00046,8.40394]
[1779067242240,40.56,76902.45,1.71,-0.54295,0.00046,8.40394]
[1779067242790,40.56,76890.65,1.71,-0.54839,0.00046,8.38942]
[1779067244778,40.56,76893.89,1.71,-0.54689,0.00046,8.39357]
[1779067245729,40.56,76898.15,1.71,-0.54493,0.00046,8.39883]
[1779067246485,40.56,76898.15,1.71,-0.54493,0.00046,8.39883]
[1779067246491,40.56,76898.15,1.71,-0.54493,0.00046,8.39883]
[1779067246497,40.56,76898.15,1.71,-0.54493,0.00046,8.39883]
[1779067246568,40.56,76898.15,1.71,-0.54493,0.00046,8.39883]
[1779067246800,40.56,76897.91,1.71,-0.54504,0.00046,8.39853]
[1779067248875,40.56,76887.45,1.71,-0.54986,0.00046,8.38522]
[1779067249512,40.56,76887.45,1.71,-0.54986,0.00046,8.38522]
[1779067249792,40.56,76887.45,1.71,-0.54986,0.00046,8.38522]
[1779067249839,40.56,76887.45,1.71,-0.54986,0.00046,8.38522]
[1779067249894,40.56,76882.78,1.71,-0.55201,0.00046,8.37888]
[1779067250020,40.56,76882.78,1.71,-0.55201,0.00046,8.37888]
[1779067250047,40.56,76882.78,1.71,-0.55201,0.00046,8.37888]
[1779067250152,40.56,76882.78,1.71,-0.55201,0.00046,8.37888]
[1779067250887,40.56,76876.02,1.71,-0.55512,0.00046,8.36927]
[1779067252435,40.56,76876.02,1.71,-0.55512,0.00046,8.36927]
[1779067252441,40.56,76876.02,1.71,-0.55512,0.00046,8.36927]
[1779067252512,40.56,76876.02,1.71,-0.55512,0.00046,8.36927]
[1779067252878,40.56,76868.44,1.71,-0.55861,0.00046,8.35788]
[1779067254850,40.56,76867.65,1.71,-0.55897,0.00046,8.35666]
[1779067254901,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255361,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255482,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255541,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255678,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255746,40.56,76869.76,1.71,-0.55801,0.00046,8.3599]
[1779067255838,40.56,76863.19,1.71,-0.56102,0.00046,8.34962]
[1779067256560,40.56,76863.19,1.71,-0.56102,0.00046,8.34962]
[1779067256896,40.55,76861.71,1.71,-0.56171,0.00046,8.34722]
[1779067257607,40.55,76861.71,1.71,-0.56171,0.00046,8.34722]
[1779067257621,40.55,76861.71,1.71,-0.56171,0.00046,8.34722]
[1779067257904,40.55,76861.71,1.71,-0.56171,0.00046,8.34722]
[1779067257791,40.55,76852.48,1.71,-0.56594,0.00046,8.33181]
[1779067258674,40.55,76852.48,1.71,-0.56594,0.00046,8.33181]
[1779067259689,40.55,76843.18,1.71,-0.57021,0.00046,8.31532]
[1779067260685,40.53,76846.27,1.71,-0.56882,0.00046,8.32079]
[1779067261694,40.51,76847.73,1.71,-0.5682,0.00046,8.32323]
[1779067262636,40.51,76847.73,1.71,-0.5682,0.00046,8.32323]
[1779067262721,40.5,76848.07,1.71,-0.56804,0.00046,8.32382]
[1779067263713,40.5,76842.3,1.71,-0.57069,0.00046,8.3134]
[1779067264116,40.5,76842.3,1.71,-0.57069,0.00046,8.3134]
[1779067264834,40.5,76842.3,1.71,-0.57069,0.00046,8.3134]
[1779067264888,40.5,76842.3,1.71,-0.57069,0.00046,8.3134]
[1779067264909,40.49,76844.05,1.71,-0.56992,0.00046,8.31648]
[1779067266818,40.48,76844.05,1.71,-0.56992,0.00046,8.31647]
[1779067266910,40.48,76843.33,1.71,-0.57026,0.00046,8.31515]
[1779067268348,40.48,76843.33,1.71,-0.57026,0.00046,8.31514]
[1779067268747,40.48,76843.64,1.71,-0.57012,0.00046,8.31571]
[1779067269754,40.48,76851.77,1.71,-0.56638,0.00046,8.33017]
[1779067270761,40.48,76845.97,1.71,-0.56905,0.00046,8.31992]
[1779067271083,40.48,76845.97,1.71,-0.56905,0.00046,8.31992]
[1779067271770,40.48,76843.46,1.71,-0.5702,0.00046,8.31536]
[1779067273028,40.48,76843.21,1.71,-0.57032,0.00046,8.31489]
[1779067273803,40.47,76842.0,1.71,-0.57088,0.00046,8.31265]
[1779067275805,40.47,76842.56,1.71,-0.57063,0.00046,8.31367]
[1779067275925,40.47,76830.81,1.71,-0.57601,0.00046,8.29136]
[1779067277154,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277161,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277237,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277435,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277444,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277648,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277656,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277844,40.47,76830.37,1.71,-0.57621,0.00046,8.29049]
[1779067277871,40.46,76822.75,1.71,-0.57972,0.00046,8.27504]
[1779067278361,40.46,76822.75,1.71,-0.57972,0.00046,8.27504]
[1779067278943,40.42,76822.75,1.71,-0.57979,0.00046,8.27476]
[1779067279836,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280073,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280361,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280436,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280500,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280753,40.41,76827.95,1.71,-0.57744,0.00046,8.28519]
[1779067280938,40.41,76798.97,1.71,-0.59065,0.00045,8.2227]
[1779067281133,40.41,76798.97,1.71,-0.59065,0.00045,8.2227]
[1779067281469,40.41,76798.97,1.71,-0.59065,0.00045,8.2227]
[1779067281769,40.41,76798.97,1.71,-0.59065,0.00045,8.2227]
[1779067281774,40.41,76798.97,1.71,-0.59065,0.00045,8.2227]
[1779067281875,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282001,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282076,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282204,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282404,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282443,40.44,76781.19,1.71,-0.59865,0.00045,8.18029]
[1779067282861,40.43,76781.19,1.71,-0.59866,0.00045,8.1802]
[1779067283874,40.42,76780.66,1.71,-0.59893,0.00045,8.17872]
[1779067284414,40.42,76780.66,1.71,-0.59893,0.00045,8.17872]
[1779067284873,40.42,76782.48,1.71,-0.5981,0.00045,8.18329]
[1779067285058,40.42,76782.48,1.71,-0.5981,0.00045,8.18329]
[1779067285880,40.42,76784.87,1.71,-0.59702,0.00045,8.1892]
[1779067286887,40.41,76781.07,1.71,-0.59877,0.00045,8.17963]
[1779067288900,40.41,76778.78,1.71,-0.5998,0.00045,8.17388]
[1779067289062,40.41,76778.78,1.71,-0.5998,0.00045,8.17388]
[1779067289911,40.42,76777.5,1.71,-0.60037,0.00045,8.17072]
[1779067290918,40.43,76775.82,1.71,-0.6011,0.00045,8.16657]
[1779067291937,40.44,76771.96,1.71,-0.60295,0.00045,8.14584]
[1779067293946,40.45,76773.7,1.71,-0.60212,0.00045,8.15059]
[1779067294909,40.45,76773.7,1.71,-0.60212,0.00045,8.15059]
[1779067294942,40.45,76773.7,1.71,-0.60212,0.00045,8.15059]
[1779067294953,40.45,76773.7,1.71,-0.60212,0.00045,8.15059]
[1779067294949,40.45,76776.2,1.71,-0.60099,0.00045,8.157]
[1779067295017,40.45,76776.2,1.71,-0.60099,0.00045,8.157]
[1779067295030,40.45,76776.2,1.71,-0.60099,0.00045,8.157]
[1779067295146,40.45,76776.2,1.71,-0.60099,0.00045,8.157]
[1779067295763,40.45,76776.2,1.71,-0.60099,0.00045,8.157]
[1779067295959,40.45,76787.56,1.71,-0.59585,0.00045,8.18528]
[1779067296086,40.45,76787.56,1.71,-0.59585,0.00045,8.18528]
[1779067296097,40.45,76787.56,1.71,-0.59585,0.00045,8.18528]
[1779067296732,40.45,76787.56,1.71,-0.59585,0.00045,8.18528]
[1779067296963,40.46,76797.13,1.71,-0.5915,0.00045,8.20806]
[1779067297970,40.46,76805.37,1.71,-0.58775,0.00046,8.22691]
[1779067298975,40.46,76811.11,1.71,-0.58513,0.00046,8.2396]
[1779067299849,40.46,76811.11,1.71,-0.58513,0.00046,8.2396]
[1779067299981,40.46,76813.2,1.71,-0.58418,0.00046,8.24412]
[1779067300085,40.46,76813.2,1.71,-0.58418,0.00046,8.24412]
[1779067300192,40.46,76813.2,1.71,-0.58418,0.00046,8.24412]
[1779067300989,40.46,76815.58,1.71,-0.5831,0.00046,8.24921]
[1779067301865,40.46,76815.58,1.71,-0.5831,0.00046,8.24921]
[1779067301896,40.46,76818.91,1.71,-0.58158,0.00046,8.25624]
[1779067302343,40.46,76818.91,1.71,-0.58158,0.00046,8.25624]
[1779067302375,40.45,76824.22,1.71,-0.57916,0.00046,8.26722]
[1779067303073,40.45,76824.22,1.71,-0.57916,0.00046,8.26722]
[1779067303945,40.45,76820.57,1.71,-0.58082,0.00046,8.2597]
[1779067305938,40.45,76825.58,1.71,-0.57853,0.00046,8.26998]
[1779067306238,40.45,76825.58,1.71,-0.57853,0.00046,8.26998]
[1779067306987,40.45,76825.58,1.71,-0.57853,0.00046,8.26998]
[1779067306835,40.45,76832.04,1.71,-0.57558,0.00046,8.28282]
[1779067307167,40.45,76832.04,1.71,-0.57558,0.00046,8.28282]
[1779067307469,40.45,76832.04,1.71,-0.57558,0.00046,8.28282]
[1779067307485,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308013,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308032,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308206,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308211,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308245,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308908,40.45,76841.51,1.71,-0.57124,0.00046,8.30083]
[1779067308953,40.45,76851.31,1.71,-0.56674,0.00046,8.31843]
[1779067309179,40.45,76845.79,1.71,-0.56927,0.00046,8.30865]
[1779067310174,40.45,76845.79,1.71,-0.56927,0.00046,8.30865]
[1779067310239,40.45,76841.39,1.71,-0.5713,0.00046,8.30058]
[1779067312218,40.45,76841.77,1.71,-0.57113,0.00046,8.30127]
[1779067312277,40.45,76842.1,1.71,-0.57098,0.00046,8.30188]
[1779067317452,40.45,76842.25,1.71,-0.57091,0.00046,8.30214]
[1779067317895,40.44,76849.03,1.71,-0.5678,0.00046,8.31437]
[1779067318329,40.44,76858.81,1.71,-0.5633,0.00046,8.33114]
[1779067319074,40.44,76858.81,1.71,-0.5633,0.00046,8.33114]
[1779067319635,40.45,76866.78,1.71,-0.55963,0.00046,8.34402]
[1779067320866,40.45,76869.23,1.71,-0.5585,0.00046,8.34784]
[1779067321562,40.45,76869.23,1.71,-0.5585,0.00046,8.34784]
[1779067321934,40.45,76869.23,1.71,-0.5585,0.00046,8.34784]
[1779067321974,40.45,76873.24,1.71,-0.55665,0.00046,8.35394]
[1779067322071,40.45,76873.24,1.71,-0.55665,0.00046,8.35394]
[1779067322294,40.45,76873.24,1.71,-0.55665,0.00046,8.35394]
[1779067322457,40.45,76873.24,1.71,-0.55665,0.00046,8.35394]
[1779067323002,40.44,76884.08,1.71,-0.55164,0.00046,8.36954]
[1779067323963,40.44,76884.08,1.71,-0.55164,0.00046,8.36954]
[1779067323981,40.44,76895.65,1.71,-0.54629,0.00046,8.38474]
[1779067325014,40.44,76909.36,1.71,-0.53993,0.00046,8.40079]
[1779067325997,40.44,76907.11,1.71,-0.54098,0.00046,8.3983]
[1779067327013,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327300,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327307,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327446,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327456,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327720,40.44,76904.26,1.71,-0.5423,0.00046,8.39507]
[1779067327925,40.44,76903.17,1.71,-0.5428,0.00046,8.3938]
[1779067329865,40.44,76903.51,1.71,-0.54265,0.00046,8.3942]
[1779067329953,40.44,76904.71,1.71,-0.54209,0.00046,8.39558]
[1779067330947,40.44,76908.72,1.71,-0.54023,0.00046,8.40008]
[1779067332014,40.44,76916.33,1.71,-0.5367,0.00046,8.40813]
[1779067332036,40.44,76916.33,1.71,-0.5367,0.00046,8.40813]
[1779067332608,40.44,76916.33,1.71,-0.5367,0.00046,8.40813]
[1779067332986,40.44,76915.0,1.71,-0.53732,0.00046,8.40677]
[1779067333994,40.44,76920.8,1.71,-0.53463,0.00046,8.41255]
[1779067336740,40.44,76919.43,1.71,-0.53526,0.00046,8.41122]
[1779067336952,40.44,76919.43,1.71,-0.53526,0.00046,8.41122]
[1779067336915,40.44,76919.09,1.71,-0.53542,0.00046,8.41088]
[1779067337301,40.44,76919.09,1.71,-0.53542,0.00046,8.41088]
[1779067337930,40.44,76933.93,1.71,-0.52853,0.00046,8.42422]
[1779067338941,40.44,76941.68,1.71,-0.52493,0.00047,8.43018]
[1779067339272,40.44,76941.68,1.71,-0.52493,0.00047,8.43018]
[1779067340005,40.44,76941.68,1.71,-0.52493,0.00047,8.43018]
[1779067340035,40.44,76941.68,1.71,-0.52493,0.00047,8.43018]
[1779067340019,40.44,76943.23,1.71,-0.52421,0.00047,8.43129]
[1779067340961,40.44,76933.66,1.71,-0.52866,0.00046,8.42399]
[1779067341970,40.44,76933.66,1.71,-0.52866,0.00046,8.42399]
[1779067341975,40.44,76933.66,1.71,-0.52866,0.00046,8.42399]
[1779067341991,40.44,76918.1,1.71,-0.53589,0.00046,8.40989]
[1779067342940,40.44,76917.73,1.71,-0.53606,0.00046,8.40953]
[1779067344028,40.44,76920.85,1.71,-0.53461,0.00046,8.41259]
[1779067345031,40.44,76922.97,1.71,-0.53362,0.00046,8.4146]
[1779067346985,40.44,76923.92,1.71,-0.53318,0.00046,8.41549]
[1779067347016,40.44,76922.97,1.71,-0.53362,0.00046,8.41461]
[1779067349037,40.44,76920.94,1.71,-0.53457,0.00046,8.41268]
[1779067349907,40.44,76920.94,1.71,-0.53457,0.00046,8.41268]
[1779067349959,40.44,76918.44,1.71,-0.53573,0.00046,8.41024]
[1779067350941,40.44,76924.67,1.71,-0.53283,0.00046,8.41619]
[1779067351365,40.44,76924.67,1.71,-0.53283,0.00046,8.41619]
[1779067351433,40.44,76924.67,1.71,-0.53283,0.00046,8.41619]
[1779067351634,40.44,76924.67,1.71,-0.53283,0.00046,8.41619]
[1779067351983,40.44,76930.23,1.71,-0.5303,0.00047,8.41046]
[1779067352949,40.44,76936.36,1.71,-0.52744,0.00047,8.4155]
[1779067353875,40.44,76936.36,1.71,-0.52744,0.00047,8.4155]
[1779067354003,40.43,76940.33,1.71,-0.5256,0.00047,8.41854]
[1779067356644,40.43,76940.23,1.71,-0.52564,0.00047,8.41846]
[1779067356685,40.43,76940.23,1.71,-0.52564,0.00047,8.41846]
[1779067356731,40.43,76940.23,1.71,-0.52564,0.00047,8.41846]
[1779067356805,40.43,76941.17,1.71,-0.52521,0.00047,8.41915]
[1779067357991,40.43,76946.79,1.71,-0.52259,0.00047,8.42308]
[1779067360046,40.43,76939.19,1.71,-0.52613,0.00047,8.41768]
[1779067360867,40.43,76939.19,1.71,-0.52613,0.00047,8.41768]
[1779067360885,40.43,76939.19,1.71,-0.52613,0.00047,8.41768]
[1779067360942,40.43,76939.19,1.71,-0.52613,0.00047,8.41768]
[1779067360966,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361108,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361136,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361144,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361309,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361316,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361320,40.43,76936.17,1.71,-0.52754,0.00047,8.41534]
[1779067361788,40.43,76931.3,1.71,-0.5298,0.00047,8.41136]
[1779067362468,40.43,76923.38,1.71,-0.53349,0.00047,8.40431]
[1779067363449,40.43,76923.38,1.71,-0.53349,0.00047,8.40431]
[1779067363464,40.43,76923.38,1.71,-0.53349,0.00047,8.40431]
[1779067363471,40.43,76923.38,1.71,-0.53349,0.00047,8.40431]
[1779067363786,40.43,76923.38,1.71,-0.53349,0.00047,8.40431]
[1779067363963,40.43,76914.61,1.71,-0.53757,0.00046,8.39567]
[1779067364995,40.43,76917.74,1.71,-0.53611,0.00046,8.39885]
[1779067365981,40.43,76917.74,1.71,-0.53611,0.00046,8.39885]
[1779067365997,40.43,76920.18,1.71,-0.53498,0.00046,8.40126]
[1779067366969,40.43,76920.18,1.71,-0.53498,0.00046,8.40126]
[1779067367047,40.43,76921.17,1.71,-0.53452,0.00047,8.40221]
[1779067367953,40.43,76915.29,1.71,-0.53725,0.00046,8.39637]
[1779067368405,40.43,76915.29,1.71,-0.53725,0.00046,8.39637]
[1779067368413,40.43,76915.29,1.71,-0.53725,0.00046,8.39637]
[1779067369031,40.43,76906.39,1.71,-0.54139,0.00046,8.38677]
[1779067369442,40.43,76906.39,1.71,-0.54139,0.00046,8.38677]
[1779067369931,40.43,76906.39,1.71,-0.54139,0.00046,8.38677]
[1779067369947,40.43,76906.39,1.71,-0.54139,0.00046,8.38677]
[1779067369998,40.43,76906.39,1.71,-0.54139,0.00046,8.38677]
[1779067370026,40.43,76903.0,1.71,-0.54296,0.00046,8.38288]
[1779067371981,40.43,76903.0,1.71,-0.54296,0.00046,8.38288]
[1779067371987,40.43,76901.08,1.71,-0.54385,0.00046,8.38062]
[1779067373936,40.43,76893.36,1.71,-0.54743,0.00046,8.37111]
[1779067374955,40.43,76893.36,1.71,-0.54743,0.00046,8.37111]
[1779067374959,40.43,76893.36,1.71,-0.54743,0.00046,8.37111]
[1779067374974,40.43,76894.12,1.71,-0.54707,0.00046,8.37208]
[1779067375950,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376109,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376385,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376396,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376484,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376600,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376634,40.43,76889.73,1.71,-0.54911,0.00046,8.3664]
[1779067376945,40.43,76884.94,1.71,-0.55133,0.00046,8.35997]
[1779067378232,40.44,76884.63,1.71,-0.55147,0.00046,8.35955]
[1779067378990,40.44,76877.02,1.71,-0.55499,0.00046,8.34876]
[1779067379967,40.44,76877.02,1.71,-0.55499,0.00046,8.34876]
[1779067379974,40.44,76877.02,1.71,-0.55499,0.00046,8.34876]
[1779067379988,40.44,76877.02,1.71,-0.55499,0.00046,8.34876]
[1779067380031,40.44,76875.46,1.71,-0.55571,0.00046,8.34648]
[1779067380171,40.44,76875.46,1.71,-0.55571,0.00046,8.34648]
[1779067380196,40.44,76875.46,1.71,-0.55571,0.00046,8.34648]
[1779067380960,40.44,76875.46,1.71,-0.55571,0.00046,8.34648]
[1779067380981,40.44,76874.63,1.71,-0.55609,0.00046,8.34525]
[1779067381519,40.44,76874.63,1.71,-0.55609,0.00046,8.34525]
[1779067381536,40.44,76874.63,1.71,-0.55609,0.00046,8.34525]
[1779067381557,40.44,76874.63,1.71,-0.55609,0.00046,8.34525]
[1779067381972,40.44,76872.06,1.71,-0.55728,0.00046,8.34139]
[1779067382606,40.44,76872.06,1.71,-0.55728,0.00046,8.34139]
[1779067383046,40.44,76867.78,1.71,-0.55926,0.00046,8.33481]
[1779067384387,40.44,76869.19,1.71,-0.55861,0.00046,8.337]
[1779067385061,40.44,76870.92,1.71,-0.55781,0.00046,8.33966]
[1779067385202,40.44,76870.92,1.71,-0.55781,0.00046,8.33966]
[1779067385291,40.44,76870.92,1.71,-0.55781,0.00046,8.33966]
[1779067385302,40.44,76870.92,1.71,-0.55781,0.00046,8.33966]
[1779067386000,40.44,76873.14,1.71,-0.55678,0.00046,8.34302]
[1779067386934,40.44,76873.14,1.71,-0.55678,0.00046,8.34302]
[1779067387074,40.44,76875.61,1.71,-0.55564,0.00046,8.3467]
[1779067387612,40.44,76875.61,1.71,-0.55564,0.00046,8.3467]
[1779067387622,40.44,76875.61,1.71,-0.55564,0.00046,8.3467]
[1779067388080,40.43,76870.45,1.71,-0.55803,0.00046,8.33893]
[1779067388477,40.43,76870.45,1.71,-0.55803,0.00046,8.33893]
[1779067388901,40.44,76866.37,1.71,-0.55991,0.00046,8.33258]
[1779067389631,40.43,76871.84,1.71,-0.55739,0.00046,8.34105]
[1779067390939,40.43,76873.67,1.71,-0.55654,0.00046,8.34381]
[1779067391482,40.43,76873.67,1.71,-0.55654,0.00046,8.34381]
[1779067392058,40.43,76868.07,1.71,-0.55913,0.00046,8.33524]
[1779067392616,40.43,76868.07,1.71,-0.55913,0.00046,8.33524]
[1779067392629,40.43,76868.07,1.71,-0.55913,0.00046,8.33524]
[1779067392632,40.43,76868.07,1.71,-0.55913,0.00046,8.33524]
[1779067392641,40.43,76868.07,1.71,-0.55913,0.00046,8.33524]
[1779067392968,40.43,76864.64,1.71,-0.56071,0.00046,8.32983]
[1779067394049,40.43,76862.3,1.71,-0.56179,0.00046,8.32605]
[1779067394168,40.43,76862.3,1.71,-0.56179,0.00046,8.32605]
[1779067395075,40.43,76850.56,1.71,-0.56721,0.00046,8.30621]
[1779067395698,40.43,76850.56,1.71,-0.56721,0.00046,8.30621]
[1779067396079,40.43,76850.56,1.71,-0.56721,0.00046,8.30621]
[1779067396088,40.43,76850.56,1.71,-0.56721,0.00046,8.30621]
[1779067396014,40.43,76841.15,1.71,-0.57154,0.00046,8.28921]
[1779067396907,40.43,76837.0,1.71,-0.57345,0.00046,8.28138]
[1779067398846,40.43,76834.83,1.71,-0.57445,0.00046,8.2772]
[1779067399118,40.43,76834.83,1.71,-0.57445,0.00046,8.2772]
[1779067399129,40.43,76834.83,1.71,-0.57445,0.00046,8.2772]
[1779067399690,40.42,76834.86,1.71,-0.57444,0.00046,8.27725]
[1779067400698,40.42,76830.41,1.71,-0.57649,0.00046,8.26854]
[1779067404945,40.42,76830.49,1.71,-0.57646,0.00046,8.26866]
[1779067405056,40.41,76838.56,1.71,-0.57276,0.00046,8.28424]
[1779067406026,40.41,76849.26,1.71,-0.56784,0.00046,8.3038]
[1779067406876,40.41,76849.26,1.71,-0.56784,0.00046,8.3038]
[1779067406951,40.41,76849.26,1.71,-0.56784,0.00046,8.3038]
[1779067407052,40.41,76856.71,1.71,-0.56441,0.00046,8.31668]
[1779067408115,40.41,76859.77,1.71,-0.56299,0.00046,8.32179]
[1779067408902,40.41,76859.77,1.71,-0.56299,0.00046,8.32179]
[1779067409043,40.41,76858.04,1.71,-0.56379,0.00046,8.31891]
[1779067410036,40.41,76852.0,1.71,-0.56658,0.00046,8.30859]
[1779067413093,40.41,76851.43,1.71,-0.56694,0.00046,8.29679]
[1779067415019,40.4,76853.11,1.71,-0.56617,0.00046,8.29969]
[1779067416671,40.4,76852.86,1.71,-0.56629,0.00046,8.29925]
[1779067416689,40.4,76852.86,1.71,-0.56629,0.00046,8.29925]
[1779067417024,40.4,76855.02,1.71,-0.56529,0.00046,8.30296]
[1779067418112,40.4,76855.02,1.71,-0.56529,0.00046,8.30296]
[1779067418114,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067418176,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067418336,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067418825,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419428,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419433,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419444,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419550,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419641,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419756,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067419789,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067420002,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067420068,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067420078,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067420080,40.4,76856.41,1.71,-0.56465,0.00046,8.30532]
[1779067420043,40.4,76855.19,1.71,-0.56522,0.00046,8.30324]
[1779067420979,40.4,76855.19,1.71,-0.56522,0.00046,8.30324]
[1779067420987,40.4,76855.19,1.71,-0.56522,0.00046,8.30324]
[1779067421131,40.4,76855.85,1.71,-0.56492,0.00046,8.30436]
[1779067423024,40.39,76853.64,1.71,-0.56594,0.00046,8.30055]
[1779067423513,40.39,76853.64,1.71,-0.56594,0.00046,8.30055]
[1779067423529,40.39,76853.64,1.71,-0.56594,0.00046,8.30055]
[1779067424106,40.39,76856.78,1.71,-0.56449,0.00046,8.30591]
[1779067424719,40.39,76856.78,1.71,-0.56449,0.00046,8.30591]
[1779067424866,40.39,76856.78,1.71,-0.56449,0.00046,8.30591]
[1779067425873,40.39,76861.75,1.71,-0.5622,0.00046,8.31417]
[1779067426880,40.39,76864.65,1.71,-0.56086,0.00046,8.31886]
[1779067428510,40.39,76865.68,1.71,-0.56038,0.00046,8.3205]
[1779067429062,40.39,76866.28,1.71,-0.56011,0.00046,8.32145]
[1779067430151,40.39,76870.85,1.71,-0.55799,0.00046,8.32857]
[1779067431052,40.39,76872.53,1.71,-0.55721,0.00046,8.33113]
[1779067432137,40.39,76878.28,1.71,-0.55455,0.00046,8.33966]
[1779067432911,40.39,76878.28,1.71,-0.55455,0.00046,8.33966]
[1779067433025,40.39,76878.28,1.71,-0.55455,0.00046,8.33966]
[1779067433055,40.39,76882.25,1.71,-0.55271,0.00046,8.34533]
[1779067434936,40.39,76885.21,1.71,-0.55134,0.00046,8.34943]
[1779067436951,40.39,76889.97,1.71,-0.54913,0.00046,8.35584]
[1779067437301,40.39,76889.97,1.71,-0.54913,0.00046,8.35584]
[1779067437958,40.39,76893.66,1.71,-0.54741,0.00046,8.36063]
[1779067438554,40.39,76893.66,1.71,-0.54741,0.00046,8.36063]
[1779067438585,40.39,76893.66,1.71,-0.54741,0.00046,8.36063]
[1779067438968,40.38,76895.65,1.71,-0.54649,0.00046,8.36315]
[1779067440080,40.38,76895.65,1.71,-0.54649,0.00046,8.36315]
[1779067440137,40.38,76892.62,1.71,-0.5479,0.00046,8.35929]
[1779067441990,40.38,76890.06,1.71,-0.54909,0.00046,8.35595]
[1779067442761,40.38,76890.06,1.71,-0.54909,0.00046,8.35595]
[1779067442770,40.38,76890.06,1.71,-0.54909,0.00046,8.35595]
[1779067442993,40.38,76894.42,1.71,-0.54706,0.00046,8.36158]
[1779067444000,40.38,76896.29,1.71,-0.5462,0.00046,8.36393]
[1779067445013,40.38,76894.3,1.71,-0.54712,0.00046,8.36142]
[1779067447348,40.38,76895.11,1.71,-0.54675,0.00046,8.36244]
[1779067448031,40.38,76895.02,1.71,-0.54679,0.00046,8.36233]
[1779067449038,40.38,76898.02,1.71,-0.54539,0.00047,8.36607]
[1779067450046,40.38,76899.58,1.71,-0.54467,0.00047,8.36798]
[1779067450834,40.38,76899.58,1.71,-0.54467,0.00047,8.36798]
[1779067451050,40.38,76904.33,1.71,-0.54246,0.00047,8.3736]
[1779067452058,40.38,76909.4,1.71,-0.5401,0.00047,8.37932]
[1779067453303,40.38,76909.6,1.71,-0.54,0.00047,8.37954]
[1779067453407,40.38,76909.6,1.71,-0.54,0.00047,8.37954]
[1779067453797,40.38,76909.6,1.71,-0.54,0.00047,8.37954]
[1779067454072,40.38,76909.65,1.71,-0.53998,0.00047,8.37959]
[1779067455080,40.38,76916.85,1.71,-0.53662,0.00047,8.38718]
[1779067456085,40.38,76925.62,1.71,-0.53254,0.00047,8.39563]
[1779067457053,40.38,76925.62,1.71,-0.53254,0.00047,8.39563]
[1779067457139,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067457329,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067457501,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067457577,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067457735,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067457880,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067458023,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067458140,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067458102,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067458805,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067458811,40.38,76922.03,1.71,-0.53421,0.00047,8.39228]
[1779067459165,40.38,76899.2,1.71,-0.54484,0.00047,8.36751]
[1779067460116,40.38,76899.2,1.71,-0.54484,0.00047,8.36752]
[1779067462214,40.38,76898.04,1.71,-0.54538,0.00047,8.3661]
[1779067462231,40.38,76898.04,1.71,-0.54538,0.00047,8.3661]
[1779067463152,40.38,76897.58,1.71,-0.5456,0.00047,8.36553]
[1779067463575,40.38,76897.58,1.71,-0.5456,0.00047,8.36553]
[1779067463869,40.38,76897.58,1.71,-0.5456,0.00047,8.36553]
[1779067464166,40.38,76883.86,1.71,-0.55197,0.00046,8.34755]
[1779067465169,40.38,76881.88,1.71,-0.55289,0.00046,8.34478]
[1779067467178,40.38,76881.7,1.71,-0.55297,0.00046,8.34454]
[1779067468187,40.39,76878.38,1.71,-0.55451,0.00046,8.33979]
[1779067468882,40.39,76878.38,1.71,-0.55451,0.00046,8.33979]
[1779067468924,40.39,76878.38,1.71,-0.55451,0.00046,8.33979]
[1779067468930,40.39,76878.38,1.71,-0.55451,0.00046,8.33979]
[1779067469193,40.39,76878.27,1.71,-0.55456,0.00046,8.33964]
[1779067471207,40.39,76876.12,1.71,-0.55562,0.00046,8.32575]
[1779067473940,40.39,76876.05,1.71,-0.55565,0.00046,8.32565]
[1779067473951,40.39,76876.05,1.71,-0.55565,0.00046,8.32565]
[1779067474075,40.39,76878.63,1.71,-0.55446,0.00046,8.32943]
[1779067475502,40.39,76878.63,1.71,-0.55446,0.00046,8.32943]
[1779067475511,40.39,76878.63,1.71,-0.55446,0.00046,8.32943]
[1779067476199,40.39,76887.39,1.71,-0.55039,0.00046,8.34168]
[1779067478933,40.39,76886.53,1.71,-0.55079,0.00046,8.34052]
[1779067478941,40.39,76886.53,1.71,-0.55079,0.00046,8.34052]
[1779067479135,40.39,76887.87,1.71,-0.55016,0.00046,8.34233]
[1779067480175,40.39,76885.21,1.71,-0.5514,0.00046,8.33872]
[1779067481117,40.39,76882.8,1.71,-0.55252,0.00046,8.33538]
[1779067481268,40.39,76882.8,1.71,-0.55252,0.00046,8.33538]
[1779067481382,40.39,76882.8,1.71,-0.55252,0.00046,8.33538]
[1779067481391,40.39,76882.8,1.71,-0.55252,0.00046,8.33538]
[1779067482105,40.39,76882.82,1.71,-0.55251,0.00046,8.33541]
[1779067483113,40.39,76873.95,1.71,-0.55662,0.00046,8.32254]
[1779067484113,40.39,76865.97,1.71,-0.56032,0.00046,8.31021]
[1779067486421,40.39,76864.77,1.71,-0.56088,0.00046,8.30829]
[1779067486453,40.39,76864.77,1.71,-0.56088,0.00046,8.30829]
[1779067487165,40.39,76863.63,1.71,-0.56141,0.00046,8.30646]
[1779067488206,40.39,76857.62,1.71,-0.56419,0.00046,8.29654]
[1779067488647,40.39,76857.62,1.71,-0.56419,0.00046,8.29654]
[1779067489101,40.39,76855.6,1.71,-0.56513,0.00046,8.29311]
[1779067489458,40.39,76855.6,1.71,-0.56513,0.00046,8.29311]
[1779067489468,40.39,76855.6,1.71,-0.56513,0.00046,8.29311]
[1779067490188,40.39,76857.0,1.71,-0.56448,0.00046,8.29548]
[1779067494200,40.39,76859.88,1.71,-0.56316,0.00046,8.30027]
[1779067494557,40.39,76859.88,1.71,-0.56316,0.00046,8.30027]
[1779067495119,40.38,76861.01,1.71,-0.56264,0.00046,8.30214]
[1779067496187,40.38,76862.7,1.71,-0.56185,0.00046,8.3049]
[1779067499563,40.38,76863.0,1.71,-0.56172,0.00046,8.30537]
[1779067499568,40.38,76863.0,1.71,-0.56172,0.00046,8.30537]
[1779067500355,40.38,76863.33,1.71,-0.56157,0.00046,8.3059]
[1779067500542,40.38,76865.24,1.71,-0.56068,0.00046,8.30898]
[1779067502843,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067503253,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067503277,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067503938,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067503985,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067504063,40.38,76867.01,1.71,-0.55986,0.00046,8.31179]
[1779067504147,40.38,76874.07,1.71,-0.55659,0.00046,8.32266]
[1779067504958,40.38,76874.07,1.71,-0.55659,0.00046,8.32266]
[1779067505227,40.38,76877.59,1.71,-0.55495,0.00046,8.32787]
[1779067506007,40.38,76877.59,1.71,-0.55495,0.00046,8.32787]
[1779067506092,40.38,76876.35,1.71,-0.55553,0.00046,8.32606]
[1779067507503,40.38,76875.39,1.71,-0.55597,0.00046,8.32464]
[1779067507512,40.38,76875.39,1.71,-0.55597,0.00046,8.32464]
[1779067508099,40.38,76873.71,1.71,-0.55675,0.00046,8.32213]
[1779067509560,40.38,76869.84,1.71,-0.55855,0.00046,8.31623]
[1779067510558,40.38,76869.84,1.71,-0.55855,0.00046,8.31623]
[1779067510566,40.38,76869.84,1.71,-0.55855,0.00046,8.31623]
[1779067511189,40.38,76869.23,1.71,-0.55883,0.00046,8.31528]
[1779067512200,40.38,76869.23,1.71,-0.55883,0.00046,8.31528]
[1779067512237,40.38,76865.92,1.71,-0.56036,0.00046,8.31008]
[1779067514258,40.38,76864.7,1.71,-0.56093,0.00046,8.30812]
[1779067516322,40.38,76867.3,1.71,-0.55972,0.00046,8.31226]
[1779067518243,40.38,76870.1,1.71,-0.55843,0.00046,8.31663]
[1779067522220,40.38,76868.06,1.71,-0.55937,0.00046,8.31346]
[1779067523467,40.38,76866.9,1.71,-0.55991,0.00046,8.31163]
[1779067523516,40.38,76866.9,1.71,-0.55991,0.00046,8.31163]
[1779067523621,40.38,76866.9,1.71,-0.55991,0.00046,8.31163]
[1779067523648,40.38,76866.9,1.71,-0.55991,0.00046,8.31163]
[1779067523734,40.38,76866.9,1.71,-0.55991,0.00046,8.31163]
[1779067523772,40.38,76864.99,1.71,-0.5608,0.00046,8.30859]
[1779067524351,40.38,76864.99,1.71,-0.5608,0.00046,8.30859]
[1779067525163,40.38,76858.11,1.71,-0.56398,0.00046,8.29729]
[1779067525372,40.38,76858.11,1.71,-0.56398,0.00046,8.29729]
[1779067526252,40.38,76848.5,1.71,-0.56843,0.00046,8.28064]
[1779067526663,40.38,76848.5,1.71,-0.56843,0.00046,8.28064]
[1779067527221,40.38,76842.0,1.71,-0.57143,0.00046,8.26879]
[1779067528736,40.38,76842.0,1.71,-0.57143,0.00046,8.26879]
[1779067529217,40.38,76842.0,1.71,-0.57143,0.00046,8.26879]
[1779067528828,40.38,76834.48,1.71,-0.5749,0.00046,8.2545]
[1779067529907,40.38,76834.52,1.71,-0.57489,0.00046,8.25457]
[1779067530767,40.38,76834.52,1.71,-0.57489,0.00046,8.25457]
[1779067530772,40.38,76834.21,1.71,-0.57503,0.00046,8.25396]
[1779067533056,40.38,76838.2,1.71,-0.57329,0.00046,8.25079]
[1779067533752,40.38,76838.2,1.71,-0.57329,0.00046,8.25079]
[1779067533854,40.38,76839.79,1.71,-0.57256,0.00046,8.2538]
[1779067539912,40.38,76839.32,1.71,-0.57277,0.00046,8.25291]
[1779067541722,40.37,76842.99,1.71,-0.57108,0.00046,8.25976]
[1779067543230,40.37,76842.99,1.71,-0.57108,0.00046,8.25976]
[1779067543242,40.38,76849.67,1.71,-0.56799,0.00046,8.27188]
[1779067544258,40.38,76849.67,1.71,-0.56799,0.00046,8.27188]
[1779067544269,40.38,76849.67,1.71,-0.56799,0.00046,8.27188]
[1779067543755,40.38,76851.36,1.71,-0.5672,0.00046,8.27487]
[1779067544828,40.38,76851.92,1.71,-0.56694,0.00046,8.27585]
[1779067548749,40.38,76851.32,1.71,-0.56722,0.00046,8.2748]
[1779067548931,40.38,76854.88,1.71,-0.56557,0.00046,8.28098]
[1779067549791,40.38,76854.88,1.71,-0.56557,0.00046,8.28098]
[1779067549818,40.38,76854.88,1.71,-0.56557,0.00046,8.28098]
[1779067549932,40.38,76854.88,1.71,-0.56557,0.00046,8.28098]
[1779067550032,40.38,76862.93,1.71,-0.56184,0.00046,8.29444]
[1779067550342,40.38,76862.93,1.71,-0.56184,0.00046,8.29444]
[1779067550574,40.38,76862.93,1.71,-0.56184,0.00046,8.29444]
[1779067550576,40.38,76862.93,1.71,-0.56184,0.00046,8.29444]
[1779067550894,40.38,76868.34,1.71,-0.55933,0.00046,8.30308]
[1779067552954,40.38,76866.77,1.71,-0.56006,0.00046,8.30061]
[1779067554148,40.38,76866.77,1.71,-0.56006,0.00046,8.30061]
[1779067554159,40.38,76866.77,1.71,-0.56006,0.00046,8.30061]
[1779067554245,40.38,76865.46,1.71,-0.56067,0.00046,8.29852]
[1779067555286,40.38,76869.32,1.71,-0.55888,0.00046,8.30461]
[1779067555484,40.38,76869.32,1.71,-0.55888,0.00046,8.30461]
[1779067555492,40.38,76869.32,1.71,-0.55888,0.00046,8.30461]
[1779067556257,40.38,76871.68,1.71,-0.55778,0.00046,8.30825]
[1779067558220,40.38,76873.69,1.71,-0.55684,0.00046,8.31131]
[1779067560497,40.38,76873.52,1.71,-0.55692,0.00046,8.31105]
[1779067560509,40.38,76873.52,1.71,-0.55692,0.00046,8.31105]
[1779067561238,40.38,76875.79,1.71,-0.55587,0.00046,8.31445]
[1779067561723,40.38,76875.79,1.71,-0.55587,0.00046,8.31445]
[1779067562280,40.38,76877.02,1.71,-0.5553,0.00046,8.31626]
[1779067565523,40.38,76877.5,1.71,-0.55507,0.00046,8.31697]
[1779067568234,40.38,76880.27,1.71,-0.55379,0.00047,8.32097]
[1779067569278,40.38,76880.27,1.71,-0.55379,0.00047,8.32097]
[1779067569293,40.38,76881.04,1.71,-0.55343,0.00047,8.32208]
[1779067570245,40.38,76884.83,1.71,-0.55166,0.00047,8.32739]
[1779067571300,40.38,76883.14,1.71,-0.55245,0.00047,8.32504]
[1779067572253,40.38,76881.62,1.71,-0.55315,0.00047,8.32291]
[1779067576312,40.38,76880.48,1.71,-0.55368,0.00047,8.3213]
[1779067577218,40.39,76869.0,1.71,-0.55901,0.00046,8.30416]
[1779067578282,40.39,76865.79,1.71,-0.5605,0.00046,8.2991]
[1779067578688,40.39,76865.79,1.71,-0.5605,0.00046,8.2991]
[1779067579286,40.39,76869.93,1.71,-0.55858,0.00046,8.3056]
[1779067580206,40.39,76874.43,1.71,-0.55649,0.00046,8.31246]
[1779067581172,40.39,76874.43,1.71,-0.55649,0.00046,8.31246]
[1779067581292,40.39,76878.45,1.71,-0.55462,0.00046,8.31839]
[1779067582301,40.39,76881.93,1.71,-0.553,0.00047,8.32338]
[1779067585290,40.39,76883.22,1.71,-0.5524,0.00047,8.3252]
[1779067585253,40.39,76876.92,1.71,-0.55532,0.00046,8.31617]
[1779067585400,40.39,76876.92,1.71,-0.55532,0.00046,8.31617]
[1779067586259,40.39,76868.29,1.71,-0.55933,0.00046,8.30308]
[1779067586508,40.39,76868.29,1.71,-0.55933,0.00046,8.30308]
[1779067586532,40.39,76868.29,1.71,-0.55933,0.00046,8.30308]
[1779067587125,40.39,76859.39,1.71,-0.56346,0.00046,8.2887]
[1779067588428,40.39,76859.39,1.71,-0.56346,0.00046,8.2887]
[1779067589284,40.39,76854.22,1.71,-0.56585,0.00046,8.27993]
[1779067590318,40.39,76857.16,1.71,-0.56449,0.00046,8.28495]
[1779067591579,40.39,76855.62,1.71,-0.5653,0.00046,8.27151]
[1779067592328,40.39,76857.25,1.71,-0.56454,0.00046,8.27428]
[1779067593310,40.39,76860.61,1.71,-0.56298,0.00046,8.2799]
[1779067596331,40.39,76856.14,1.71,-0.56505,0.00046,8.2724]
[1779067597253,40.39,76856.14,1.71,-0.56505,0.00046,8.2724]
[1779067597290,40.39,76855.31,1.71,-0.56544,0.00046,8.27097]
[1779067603189,40.38,76855.26,1.71,-0.56547,0.00046,8.27085]
[1779067605203,40.38,76857.94,1.71,-0.56423,0.00046,8.2754]
[1779067608060,40.38,76859.13,1.71,-0.56368,0.00046,8.27738]
[1779067608224,40.38,76859.41,1.71,-0.56356,0.00046,8.27784]
[1779067610238,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067610477,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067610760,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067610987,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067611190,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067611198,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067611317,40.38,76862.83,1.71,-0.56197,0.00046,8.28348]
[1779067611282,40.38,76841.79,1.71,-0.57172,0.00046,8.24671]
[1779067612808,40.38,76841.79,1.71,-0.57173,0.00046,8.24669]
[1779067613260,40.37,76830.64,1.71,-0.57688,0.00046,8.2252]
[1779067613926,40.37,76830.64,1.71,-0.57688,0.00046,8.2252]
[1779067613932,40.37,76830.64,1.71,-0.57688,0.00046,8.2252]
[1779067614131,40.37,76830.64,1.71,-0.57688,0.00046,8.2252]
[1779067614184,40.37,76830.64,1.71,-0.57688,0.00046,8.2252]
[1779067614328,40.37,76822.87,1.71,-0.58047,0.00046,8.20942]
[1779067616280,40.37,76818.91,1.71,-0.5823,0.00046,8.2011]
[1779067617287,40.37,76815.75,1.71,-0.58376,0.00046,8.19435]
[1779067618060,40.37,76815.75,1.71,-0.58376,0.00046,8.19435]
[1779067618294,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618441,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618587,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618754,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618782,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618866,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618982,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067618991,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067619062,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067619199,40.37,76814.84,1.71,-0.58418,0.00046,8.19238]
[1779067619310,40.37,76789.79,1.71,-0.59566,0.00046,8.13487]
[1779067620006,40.37,76789.79,1.71,-0.59566,0.00046,8.13487]
[1779067620035,40.37,76789.79,1.71,-0.59566,0.00046,8.13487]
[1779067620335,40.37,76782.93,1.71,-0.5988,0.00046,8.11794]
[1779067621315,40.37,76782.94,1.71,-0.5988,0.00046,8.11794]
[1779067622326,40.36,76784.47,1.71,-0.5981,0.00046,8.12175]
[1779067622601,40.36,76784.47,1.71,-0.5981,0.00046,8.12175]
[1779067623329,40.36,76784.43,1.71,-0.59812,0.00046,8.12164]
[1779067626350,40.36,76794.48,1.71,-0.59353,0.00046,8.1461]
[1779067626701,40.36,76794.48,1.71,-0.59353,0.00046,8.1461]
[1779067627357,40.36,76799.55,1.71,-0.59121,0.00046,8.15803]
[1779067628364,40.36,76797.59,1.71,-0.59211,0.00046,8.15344]
[1779067629372,40.36,76795.91,1.71,-0.59287,0.00046,8.14949]
[1779067631386,40.37,76797.48,1.71,-0.59215,0.00046,8.15321]
[1779067632395,40.37,76800.11,1.71,-0.59094,0.00046,8.15937]
[1779067633761,40.37,76802.56,1.71,-0.58981,0.00046,8.16505]
[1779067634579,40.37,76802.56,1.71,-0.58981,0.00046,8.16505]
[1779067635137,40.37,76804.28,1.71,-0.58902,0.00046,8.16899]
[1779067635456,40.37,76804.28,1.71,-0.58902,0.00046,8.16899]
[1779067635740,40.37,76807.46,1.71,-0.58756,0.00046,8.17618]
[1779067637239,40.37,76811.07,1.71,-0.5859,0.00046,8.18421]
[1779067638217,40.37,76811.07,1.71,-0.5859,0.00046,8.18421]
[1779067638296,40.37,76810.96,1.71,-0.58595,0.00046,8.18398]
[1779067641169,40.38,76811.49,1.71,-0.5857,0.00046,8.18516]
[1779067641188,40.38,76814.78,1.71,-0.58418,0.00046,8.19235]
[1779067641663,40.38,76820.98,1.71,-0.58133,0.00046,8.20554]
[1779067644349,40.38,76820.98,1.71,-0.58133,0.00046,8.20554]
[1779067644373,40.38,76827.0,1.71,-0.57855,0.00046,8.21797]
[1779067646734,40.39,76828.85,1.71,-0.57768,0.00046,8.22174]
[1779067651088,40.39,76828.39,1.71,-0.57789,0.00046,8.22083]
[1779067651219,40.39,76832.53,1.71,-0.57608,0.00046,8.2182]
[1779067652142,40.39,76832.53,1.71,-0.57608,0.00046,8.2182]
[1779067652176,40.39,76835.91,1.71,-0.57451,0.00046,8.2248]
[1779067652948,40.39,76839.63,1.71,-0.57279,0.00046,8.23191]
[1779067654279,40.39,76845.53,1.71,-0.57006,0.00046,8.24286]
[1779067654965,40.4,76847.0,1.71,-0.56937,0.00046,8.24553]
[1779067656961,40.4,76848.86,1.71,-0.56851,0.00046,8.24888]
[1779067657491,40.4,76848.86,1.71,-0.56851,0.00046,8.24888]
[1779067657933,40.4,76850.73,1.71,-0.56764,0.00046,8.25221]
[1779067659863,40.4,76856.58,1.71,-0.56493,0.00046,8.26236]
[1779067661003,40.4,76859.04,1.71,-0.56378,0.00046,8.26651]
[1779067662390,40.4,76861.66,1.71,-0.56256,0.00046,8.27085]
[1779067663083,40.4,76865.48,1.71,-0.56079,0.00046,8.27706]
[1779067663631,40.4,76865.48,1.71,-0.56079,0.00046,8.27706]
[1779067663633,40.4,76865.48,1.71,-0.56079,0.00046,8.27706]
[1779067664363,40.4,76865.48,1.71,-0.56079,0.00046,8.27706]
[1779067664075,40.4,76872.3,1.71,-0.55761,0.00047,8.28772]
[1779067664598,40.4,76872.3,1.71,-0.55761,0.00047,8.28772]
[1779067664709,40.4,76872.3,1.71,-0.55761,0.00047,8.28772]
[1779067665367,40.4,76863.0,1.71,-0.56193,0.00046,8.27307]
[1779067666379,40.4,76856.19,1.71,-0.5651,0.00046,8.26172]
[1779067667363,40.4,76847.21,1.71,-0.56927,0.00046,8.24595]
[1779067667991,40.4,76847.21,1.71,-0.56927,0.00046,8.24595]
[1779067668089,40.4,76844.33,1.71,-0.5706,0.00046,8.24071]
[1779067669126,40.4,76844.33,1.71,-0.5706,0.00046,8.24071]
[1779067669200,40.4,76840.03,1.71,-0.57259,0.00046,8.2327]
[1779067669945,40.4,76838.06,1.71,-0.57351,0.00046,8.22896]
[1779067670824,40.4,76838.06,1.71,-0.57351,0.00046,8.22896]
[1779067671124,40.4,76837.3,1.71,-0.57386,0.00046,8.22751]
[1779067672250,40.4,76830.53,1.71,-0.57699,0.00046,8.21429]
[1779067673257,40.4,76830.53,1.71,-0.57699,0.00046,8.21429]
[1779067673319,40.4,76822.74,1.71,-0.58058,0.00046,8.19846]
[1779067674046,40.4,76824.85,1.71,-0.57961,0.00046,8.20282]
[1779067675325,40.4,76824.85,1.71,-0.57961,0.00046,8.20282]
[1779067675399,40.4,76819.16,1.71,-0.58223,0.00046,8.19097]
[1779067676261,40.4,76814.63,1.71,-0.58432,0.00046,8.18128]
[1779067677851,40.4,76813.22,1.71,-0.58497,0.00046,8.17822]
[1779067678902,40.4,76813.22,1.71,-0.58497,0.00046,8.17822]
[1779067679004,40.4,76811.5,1.71,-0.58576,0.00046,8.17447]
[1779067679796,40.4,76811.5,1.71,-0.58576,0.00046,8.17447]
[1779067683679,40.4,76811.67,1.71,-0.58568,0.00046,8.17484]
[1779067684116,40.4,76811.48,1.71,-0.58577,0.00046,8.17442]
[1779067685440,40.4,76813.04,1.71,-0.58505,0.00046,8.17784]
[1779067688132,40.4,76813.53,1.71,-0.58483,0.00046,8.1789]
[1779067688163,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067688860,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067688907,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067688945,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067688952,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067689142,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067689154,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067689354,40.4,76816.34,1.71,-0.58353,0.00046,8.18497]
[1779067689253,40.4,76825.45,1.71,-0.57933,0.00046,8.20404]
[1779067689539,40.4,76825.45,1.71,-0.57933,0.00046,8.20404]
[1779067690270,40.4,76840.2,1.71,-0.57252,0.00046,8.23302]
[1779067690726,40.4,76840.2,1.71,-0.57252,0.00046,8.23302]
[1779067690882,40.4,76842.68,1.71,-0.57136,0.00046,8.23767]
[1779067691817,40.4,76842.68,1.71,-0.57137,0.00046,8.23766]
[1779067694190,40.4,76845.84,1.71,-0.5699,0.00046,8.24346]
[1779067696091,40.4,76842.72,1.71,-0.57135,0.00046,8.23773]
[1779067696691,40.4,76842.72,1.71,-0.57135,0.00046,8.23773]
[1779067696716,40.4,76842.72,1.71,-0.57135,0.00046,8.23773]
[1779067696857,40.4,76842.56,1.71,-0.57142,0.00046,8.23743]
[1779067697578,40.4,76842.56,1.71,-0.57142,0.00046,8.23743]
[1779067697859,40.4,76839.92,1.71,-0.57265,0.00046,8.23249]
[1779067699326,40.4,76839.92,1.71,-0.57265,0.00046,8.23249]
[1779067699362,40.4,76837.2,1.71,-0.57391,0.00046,8.22731]
[1779067702968,40.4,76838.88,1.71,-0.57313,0.00046,8.23051]
[1779067704264,40.4,76841.35,1.71,-0.57199,0.00046,8.23516]
[1779067709623,40.4,76841.0,1.71,-0.57215,0.00046,8.2345]
[1779067710081,40.4,76841.0,1.71,-0.57215,0.00046,8.2345]
[1779067710192,40.4,76841.0,1.71,-0.57215,0.00046,8.2345]
[1779067710201,40.4,76841.0,1.71,-0.57215,0.00046,8.2345]
[1779067710451,40.4,76841.0,1.71,-0.57215,0.00046,8.2345]
[1779067710281,40.4,76846.72,1.71,-0.5695,0.00046,8.24503]
[1779067710969,40.4,76846.72,1.71,-0.5695,0.00046,8.24503]
[1779067711799,40.4,76846.72,1.71,-0.5695,0.00046,8.24503]
[1779067711973,40.39,76847.73,1.71,-0.56913,0.00046,8.23598]
[1779067712983,40.39,76849.28,1.71,-0.56841,0.00046,8.23876]
[1779067713552,40.39,76849.28,1.71,-0.56841,0.00046,8.23876]
[1779067714337,40.4,76851.36,1.71,-0.56744,0.00046,8.24245]
[1779067715587,40.4,76851.67,1.71,-0.5673,0.00046,8.243]
[1779067716431,40.4,76854.55,1.71,-0.56596,0.00046,8.24802]
[1779067716555,40.4,76854.55,1.71,-0.56596,0.00046,8.24802]
[1779067716578,40.4,76854.55,1.71,-0.56596,0.00046,8.24802]
[1779067718016,40.4,76857.05,1.71,-0.56479,0.00046,8.25231]
[1779067719022,40.4,76860.5,1.71,-0.56319,0.00047,8.2581]
[1779067719633,40.4,76860.5,1.71,-0.56319,0.00047,8.2581]
[1779067720290,40.4,76867.51,1.71,-0.55993,0.00047,8.26945]
[1779067721559,40.4,76867.51,1.71,-0.55993,0.00047,8.26945]
[1779067722448,40.4,76867.31,1.71,-0.56002,0.00047,8.26914]
[1779067724640,40.4,76867.81,1.71,-0.55979,0.00047,8.26992]
[1779067724647,40.4,76867.81,1.71,-0.55979,0.00047,8.26992]
[1779067725074,40.4,76867.86,1.71,-0.55976,0.00047,8.27]
[1779067727330,40.4,76861.68,1.71,-0.56264,0.00047,8.26005]
[1779067729178,40.4,76861.68,1.71,-0.56264,0.00047,8.26005]
[1779067729409,40.4,76856.8,1.71,-0.56491,0.00046,8.25189]
[1779067729746,40.4,76856.8,1.71,-0.56491,0.00046,8.25189]
[1779067730045,40.4,76856.8,1.71,-0.56491,0.00046,8.25189]
[1779067730392,40.4,76851.95,1.71,-0.56716,0.00046,8.24351]
[1779067731482,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067731549,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067731604,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067731820,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067731952,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067732155,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067732239,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067732478,40.4,76849.5,1.71,-0.5683,0.00046,8.23917]
[1779067732481,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067732642,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067732867,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067732937,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067733086,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067733121,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067733294,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067733332,40.4,76836.87,1.71,-0.57416,0.00046,8.21579]
[1779067733370,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067733563,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067733627,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067733749,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067733814,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067733938,40.39,76822.72,1.71,-0.58071,0.00046,8.18747]
[1779067734215,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067734814,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067734872,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067735134,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067735972,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067736117,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067736268,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067736316,40.39,76820.1,1.71,-0.58192,0.00046,8.18197]
[1779067736412,40.39,76815.49,1.71,-0.58405,0.00046,8.17214]
[1779067737023,40.39,76815.49,1.71,-0.58405,0.00046,8.17214]
[1779067737218,40.39,76816.58,1.71,-0.58355,0.00046,8.17448]
[1779067742183,40.39,76810.73,1.71,-0.58624,0.00046,8.16175]
[1779067743878,40.4,76810.24,1.71,-0.58645,0.00046,8.16076]
[1779067743883,40.4,76810.24,1.71,-0.58645,0.00046,8.16076]
[1779067744075,40.4,76810.24,1.71,-0.58645,0.00046,8.16076]
[1779067744085,40.4,76810.24,1.71,-0.58645,0.00046,8.16076]
[1779067744294,40.4,76810.24,1.71,-0.58645,0.00046,8.16076]
[1779067744319,40.41,76812.06,1.71,-0.58559,0.00046,8.16487]
[1779067744901,40.41,76812.06,1.71,-0.58559,0.00046,8.16487]
[1779067745204,40.42,76812.06,1.71,-0.58557,0.00046,8.16496]
[1779067746211,40.42,76816.25,1.71,-0.58364,0.00046,8.17405]
[1779067747559,40.42,76815.93,1.71,-0.58378,0.00046,8.17338]
[1779067748340,40.42,76817.2,1.71,-0.58319,0.00046,8.17611]
[1779067750239,40.43,76821.12,1.71,-0.58138,0.00046,8.18441]
[1779067752252,40.43,76818.36,1.71,-0.58265,0.00046,8.17862]
[1779067753260,40.43,76816.53,1.71,-0.58349,0.00046,8.17472]
[1779067755274,40.43,76813.87,1.71,-0.58472,0.00046,8.16898]
[1779067757288,40.43,76817.82,1.71,-0.58289,0.00046,8.17749]
[1779067758295,40.43,76822.95,1.71,-0.58053,0.00046,8.18826]
[1779067758608,40.43,76822.95,1.71,-0.58053,0.00046,8.18826]
[1779067759186,40.43,76822.95,1.71,-0.58053,0.00046,8.18826]
[1779067759347,40.43,76823.99,1.71,-0.58005,0.00046,8.19041]
[1779067762326,40.43,76826.27,1.71,-0.57899,0.00046,8.19509]
[1779067763050,40.43,76826.27,1.71,-0.57899,0.00046,8.19509]
[1779067763331,40.43,76827.6,1.71,-0.57838,0.00046,8.19778]
[1779067764340,40.43,76829.56,1.71,-0.57747,0.00046,8.20174]
[1779067767358,40.44,76832.91,1.71,-0.57592,0.00046,8.20839]
[1779067768622,40.44,76833.45,1.71,-0.57567,0.00046,8.20946]
[1779067768946,40.44,76833.45,1.71,-0.57567,0.00046,8.20946]
[1779067769093,40.44,76833.45,1.71,-0.57567,0.00046,8.20946]
[1779067769174,40.44,76833.45,1.71,-0.57567,0.00046,8.20946]
[1779067769373,40.44,76832.16,1.71,-0.57626,0.00046,8.20694]
[1779067770384,40.44,76841.68,1.71,-0.57185,0.00046,8.2252]
[1779067771386,40.44,76849.19,1.71,-0.56846,0.00046,8.22803]
[1779067772364,40.44,76849.19,1.71,-0.56846,0.00046,8.22803]
[1779067772370,40.44,76849.19,1.71,-0.56846,0.00046,8.22803]
[1779067772482,40.44,76849.19,1.71,-0.56846,0.00046,8.22803]
[1779067772423,40.44,76846.5,1.71,-0.56971,0.00046,8.22319]
[1779067772571,40.44,76846.5,1.71,-0.56971,0.00046,8.22319]
[1779067773400,40.44,76846.5,1.71,-0.56971,0.00046,8.2232]
[1779067774418,40.44,76844.21,1.71,-0.57077,0.00046,8.21902]
[1779067775462,40.44,76844.21,1.71,-0.57077,0.00046,8.21902]
[1779067775414,40.44,76842.42,1.71,-0.5716,0.00046,8.21572]
[1779067776421,40.44,76839.73,1.71,-0.57284,0.00046,8.21069]
[1779067777428,40.45,76830.75,1.71,-0.577,0.00046,8.19329]
[1779067777947,40.45,76830.75,1.71,-0.577,0.00046,8.19329]
[1779067778435,40.45,76822.22,1.71,-0.58094,0.00046,8.17595]
[1779067780467,40.45,76819.7,1.71,-0.5821,0.00046,8.1707]
[1779067783228,40.45,76818.95,1.71,-0.58244,0.00046,8.16912]
[1779067783502,40.45,76820.7,1.71,-0.58163,0.00046,8.17282]
[1779067785501,40.45,76822.59,1.71,-0.58076,0.00046,8.17678]
[1779067789529,40.46,76820.61,1.71,-0.58166,0.00046,8.17269]
[1779067789902,40.46,76820.61,1.71,-0.58166,0.00046,8.17269]
[1779067790539,40.46,76816.75,1.71,-0.58344,0.00046,8.16452]
[1779067795571,40.46,76814.66,1.71,-0.58439,0.00046,8.16006]
[1779067801483,40.47,76813.88,1.71,-0.58474,0.00046,8.15842]
[1779067802122,40.47,76814.19,1.71,-0.5846,0.00046,8.15911]
[1779067802397,40.47,76814.19,1.71,-0.5846,0.00046,8.15911]
[1779067802501,40.47,76811.52,1.71,-0.58582,0.00046,8.1533]
[1779067803553,40.47,76801.75,1.71,-0.59031,0.00046,8.13136]
[1779067804973,40.47,76795.88,1.71,-0.593,0.00046,8.11769]
[1779067806529,40.47,76798.23,1.71,-0.59192,0.00046,8.12322]
[1779067807118,40.47,76801.08,1.71,-0.59061,0.00046,8.12985]
[1779067808572,40.47,76805.3,1.71,-0.58867,0.00046,8.13949]
[1779067808695,40.47,76805.3,1.71,-0.58867,0.00046,8.13949]
[1779067808952,40.47,76814.96,1.71,-0.58423,0.00046,8.16083]
[1779067809669,40.48,76814.91,1.71,-0.58425,0.00046,8.16074]
[1779067811509,40.48,76814.91,1.71,-0.58425,0.00046,8.16074]
[1779067811522,40.48,76825.53,1.71,-0.57935,0.00046,8.18303]
[1779067811609,40.48,76825.53,1.71,-0.57935,0.00046,8.18303]
[1779067811619,40.48,76825.53,1.71,-0.57935,0.00046,8.18303]
[1779067811820,40.48,76825.53,1.71,-0.57935,0.00046,8.18303]
[1779067812295,40.48,76825.53,1.71,-0.57935,0.00046,8.18303]
[1779067812351,40.48,76833.97,1.71,-0.57545,0.00046,8.19988]
[1779067812659,40.48,76833.97,1.71,-0.57545,0.00046,8.19988]
[1779067813387,40.48,76833.97,1.71,-0.57545,0.00046,8.19988]
[1779067813476,40.48,76833.97,1.71,-0.57545,0.00046,8.19988]
[1779067813513,40.48,76839.38,1.71,-0.57294,0.00046,8.21027]
[1779067815042,40.48,76831.86,1.71,-0.57642,0.00046,8.19576]
[1779067816675,40.48,76831.86,1.71,-0.57642,0.00046,8.19576]
[1779067816867,40.48,76830.28,1.71,-0.57715,0.00046,8.19264]
[1779067817910,40.48,76825.82,1.71,-0.5792,0.00046,8.18368]
[1779067818814,40.48,76823.0,1.71,-0.5805,0.00046,8.17789]
[1779067820746,40.48,76821.12,1.71,-0.58137,0.00046,8.174]
[1779067821833,40.48,76830.0,1.71,-0.57727,0.00046,8.19212]
[1779067822892,40.49,76831.96,1.71,-0.57636,0.00046,8.19601]
[1779067825571,40.49,76826.37,1.71,-0.57894,0.00046,8.18483]
[1779067826340,40.49,76823.76,1.71,-0.58014,0.00046,8.1795]
[1779067827550,40.49,76821.16,1.71,-0.58134,0.00046,8.17411]
[1779067828995,40.49,76814.99,1.71,-0.58419,0.00046,8.16102]
[1779067831034,40.49,76811.69,1.71,-0.58582,0.00046,8.14288]
[1779067831621,40.49,76811.69,1.71,-0.58582,0.00046,8.14288]
[1779067831732,40.49,76811.69,1.71,-0.58582,0.00046,8.14288]
[1779067832474,40.49,76811.23,1.71,-0.58603,0.00046,8.14188]
[1779067833039,40.49,76808.66,1.71,-0.58721,0.00046,8.1362]
[1779067833971,40.49,76808.66,1.71,-0.58721,0.00046,8.1362]
[1779067834049,40.49,76802.82,1.71,-0.58989,0.00046,8.12303]
[1779067835385,40.49,76802.82,1.71,-0.58989,0.00046,8.12303]
[1779067835490,40.49,76802.82,1.71,-0.58989,0.00046,8.12303]
[1779067835574,40.49,76801.65,1.71,-0.59043,0.00046,8.12035]
[1779067837559,40.49,76794.59,1.71,-0.59367,0.00046,8.10384]
[1779067838110,40.49,76792.08,1.71,-0.59482,0.00046,8.09786]
[1779067839513,40.49,76792.08,1.71,-0.59482,0.00046,8.09786]
[1779067839528,40.49,76792.08,1.71,-0.59482,0.00046,8.09786]
[1779067839559,40.49,76792.08,1.71,-0.59482,0.00046,8.09786]
[1779067839572,40.49,76792.08,1.71,-0.59482,0.00046,8.09786]
[1779067839524,40.49,76792.66,1.71,-0.59455,0.00046,8.09926]
[1779067839758,40.49,76792.66,1.71,-0.59455,0.00046,8.09926]
[1779067839880,40.49,76792.66,1.71,-0.59455,0.00046,8.09926]
[1779067840889,40.49,76798.69,1.71,-0.59178,0.00046,8.11353]
[1779067843284,40.49,76798.77,1.71,-0.59175,0.00046,8.11372]
[1779067843489,40.49,76798.9,1.71,-0.59168,0.00046,8.11404]
[1779067844847,40.49,76799.28,1.71,-0.59151,0.00046,8.11492]
[1779067845618,40.49,76796.09,1.71,-0.59297,0.00046,8.10744]
[1779067847196,40.49,76789.42,1.71,-0.59603,0.00046,8.09146]
[1779067847911,40.49,76789.42,1.71,-0.59603,0.00046,8.09146]
[1779067848013,40.49,76788.82,1.71,-0.5963,0.00046,8.09001]
[1779067848680,40.49,76788.82,1.71,-0.5963,0.00046,8.09001]
[1779067848955,40.49,76780.1,1.71,-0.60029,0.00046,8.06836]
[1779067850256,40.49,76779.54,1.71,-0.60055,0.00046,8.06695]
[1779067852997,40.5,76779.42,1.71,-0.6006,0.00046,8.06666]
[1779067853350,40.5,76776.09,1.71,-0.60211,0.00046,8.05818]
[1779067856818,40.5,76775.86,1.71,-0.60221,0.00046,8.05764]
[1779067857004,40.5,76778.76,1.71,-0.60088,0.00046,8.06507]
[1779067858448,40.5,76785.21,1.71,-0.59793,0.00046,8.08126]
[1779067861272,40.5,76785.05,1.71,-0.598,0.00046,8.08088]
[1779067861313,40.5,76778.64,1.71,-0.60093,0.00046,8.0648]
[1779067862483,40.51,76775.52,1.71,-0.60235,0.00046,8.05683]
[1779067863273,40.51,76775.52,1.71,-0.60235,0.00046,8.05683]
[1779067863322,40.51,76775.56,1.71,-0.60233,0.00046,8.05694]
[1779067865477,40.51,76773.56,1.71,-0.60324,0.00046,8.05181]
[1779067868373,40.51,76775.23,1.71,-0.60247,0.00046,8.05616]
[1779067869640,40.51,76784.35,1.71,-0.5983,0.00046,8.07926]
[1779067871575,40.51,76784.84,1.71,-0.59807,0.00046,8.08049]
[1779067871647,40.51,76780.25,1.71,-0.60017,0.00046,8.06902]
[1779067875404,40.52,76780.31,1.71,-0.60012,0.00046,8.06929]
[1779067875468,40.53,76789.1,1.71,-0.59609,0.00046,8.09115]
[1779067876491,40.53,76789.1,1.71,-0.59609,0.00046,8.09115]
[1779067876514,40.53,76789.1,1.71,-0.59609,0.00046,8.09115]
[1779067876527,40.53,76789.1,1.71,-0.59609,0.00046,8.09115]
[1779067876612,40.55,76791.44,1.71,-0.59498,0.00046,8.09698]
[1779067876731,40.55,76791.44,1.71,-0.59498,0.00046,8.09698]
[1779067877501,40.55,76791.44,1.71,-0.59498,0.00046,8.09698]
[1779067877629,40.55,76794.08,1.71,-0.59377,0.00046,8.1033]
[1779067878651,40.55,76796.59,1.71,-0.59262,0.00046,8.10924]
[1779067880168,40.55,76792.65,1.71,-0.59442,0.00046,8.09991]
[1779067881175,40.55,76789.31,1.71,-0.59595,0.00046,8.09188]
[1779067883518,40.55,76787.92,1.71,-0.59658,0.00046,8.08851]
[1779067885538,40.55,76783.55,1.71,-0.59858,0.00046,8.07775]
[1779067888225,40.55,76780.68,1.71,-0.59988,0.00046,8.0706]
[1779067889231,40.55,76779.2,1.71,-0.60055,0.00046,8.06689]
[1779067890239,40.55,76777.9,1.71,-0.60114,0.00046,8.0636]
[1779067891248,40.56,76779.73,1.71,-0.60043,0.00046,8.05719]
[1779067894270,40.56,76778.2,1.71,-0.60112,0.00046,8.05336]
[1779067895511,40.56,76776.91,1.71,-0.60171,0.00046,8.05009]
[1779067896513,40.56,76776.91,1.71,-0.60171,0.00046,8.05009]
[1779067896599,40.56,76778.01,1.71,-0.6012,0.00046,8.05291]
[1779067899306,40.57,76775.9,1.71,-0.60215,0.00046,8.04758]
[1779067899702,40.57,76775.9,1.71,-0.60215,0.00046,8.04758]
[1779067900313,40.57,76774.5,1.71,-0.60279,0.00046,8.04399]
[1779067902640,40.57,76773.78,1.71,-0.60311,0.00046,8.04216]
[1779067902656,40.57,76775.1,1.71,-0.60251,0.00046,8.04559]
[1779067906542,40.58,76773.18,1.71,-0.60337,0.00046,8.04068]
[1779067906824,40.58,76773.18,1.71,-0.60337,0.00046,8.04068]
[1779067907650,40.58,76768.63,1.71,-0.60544,0.00045,8.02877]
[1779067909387,40.57,76757.62,1.71,-0.61044,0.00045,7.99903]
[1779067910395,40.58,76758.98,1.71,-0.60983,0.00045,8.00278]
[1779067911401,40.58,76764.6,1.71,-0.60727,0.00045,8.01804]
[1779067912408,40.58,76767.92,1.71,-0.60576,0.00045,8.0269]
[1779067913415,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067913752,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067913761,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067913976,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067913983,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067914236,40.58,76771.74,1.71,-0.60402,0.00046,8.03695]
[1779067914423,40.58,76770.93,1.71,-0.60439,0.00046,8.03484]
[1779067915148,40.58,76770.93,1.71,-0.60439,0.00046,8.03484]
[1779067915520,40.58,76770.93,1.71,-0.60439,0.00046,8.03484]
[1779067915614,40.58,76770.93,1.71,-0.60439,0.00046,8.03484]
[1779067915636,40.58,76770.93,1.71,-0.60439,0.00046,8.03484]
[1779067915701,40.58,76772.88,1.71,-0.6035,0.00046,8.03993]
[1779067915781,40.58,76772.88,1.71,-0.6035,0.00046,8.03993]
[1779067916502,40.58,76775.64,1.71,-0.60224,0.00046,8.04707]
[1779067918277,40.58,76775.64,1.71,-0.60224,0.00046,8.04708]
[1779067918313,40.58,76775.64,1.71,-0.60224,0.00046,8.04708]
[1779067918327,40.58,76775.64,1.71,-0.60224,0.00046,8.04708]
[1779067918416,40.58,76775.64,1.71,-0.60224,0.00046,8.04708]
[1779067918517,40.58,76786.49,1.71,-0.59728,0.00046,8.07435]
[1779067920549,40.58,76783.08,1.71,-0.59884,0.00046,8.06593]
[1779067921141,40.58,76783.08,1.71,-0.59884,0.00046,8.06593]
[1779067923493,40.58,76785.4,1.71,-0.59778,0.00046,8.0717]
[1779067925275,40.58,76785.11,1.71,-0.59791,0.00046,8.07099]
[1779067925298,40.58,76785.11,1.71,-0.59791,0.00046,8.07099]
[1779067925304,40.58,76785.11,1.71,-0.59791,0.00046,8.07099]
[1779067925595,40.58,76785.11,1.71,-0.59791,0.00046,8.07099]
[1779067925664,40.58,76785.11,1.71,-0.59791,0.00046,8.07099]
[1779067925669,40.58,76790.38,1.71,-0.5955,0.00046,8.08385]
[1779067925820,40.58,76790.38,1.71,-0.5955,0.00046,8.08385]
[1779067926514,40.58,76790.38,1.71,-0.5955,0.00046,8.08386]
[1779067927521,40.59,76794.32,1.71,-0.59369,0.00046,8.09329]
[1779067928271,40.59,76794.32,1.71,-0.59369,0.00046,8.09329]
[1779067928528,40.59,76796.62,1.71,-0.59264,0.00046,8.09873]
[1779067929725,40.59,76790.75,1.71,-0.59532,0.00046,8.08477]
[1779067930548,40.59,76786.97,1.71,-0.59705,0.00046,8.0756]
[1779067932565,40.59,76772.08,1.71,-0.60384,0.00046,8.03797]
[1779067933142,40.59,76772.08,1.71,-0.60384,0.00046,8.03797]
[1779067933567,40.59,76772.08,1.71,-0.60385,0.00046,8.03796]
[1779067934665,40.59,76778.03,1.71,-0.60113,0.00046,8.05328]
[1779067935761,40.59,76778.03,1.71,-0.60113,0.00046,8.0533]
[1779067936588,40.59,76784.32,1.71,-0.59826,0.00046,8.06909]
[1779067937595,40.59,76788.7,1.71,-0.59626,0.00046,8.07984]
[1779067940621,40.59,76785.96,1.71,-0.59751,0.00046,8.07313]
[1779067941626,40.59,76783.74,1.71,-0.59852,0.00046,8.06765]
[1779067942693,40.59,76780.52,1.71,-0.59999,0.00046,8.0596]
[1779067944644,40.59,76787.44,1.71,-0.59683,0.00046,8.07678]
[1779067945651,40.59,76790.73,1.71,-0.59532,0.00046,8.08478]
[1779067948675,40.59,76786.94,1.71,-0.59705,0.00046,8.0756]
[1779067950689,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951255,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951446,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951452,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951629,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951642,40.59,76784.98,1.71,-0.59794,0.00046,8.0708]
[1779067951743,40.59,76781.33,1.71,-0.59974,0.00046,8.05063]
[1779067951833,40.59,76781.33,1.71,-0.59974,0.00046,8.05063]
[1779067953108,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953167,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953250,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953605,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953632,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953643,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953732,40.59,76781.33,1.71,-0.59974,0.00046,8.05064]
[1779067953735,40.6,76772.93,1.71,-0.60357,0.00046,8.0292]
[1779067953819,40.6,76772.93,1.71,-0.60357,0.00046,8.0292]
[1779067953824,40.6,76772.93,1.71,-0.60357,0.00046,8.0292]
[1779067954690,40.6,76772.93,1.71,-0.60357,0.00046,8.0292]
[1779067954737,40.6,76767.86,1.71,-0.60588,0.00046,8.01591]
[1779067956735,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067956830,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067956925,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067957103,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067957183,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067957543,40.6,76759.64,1.71,-0.60961,0.00045,7.99378]
[1779067957746,40.6,76756.12,1.71,-0.61121,0.00045,7.98408]
[1779067958746,40.6,76775.83,1.71,-0.60224,0.00046,8.03673]
[1779067959226,40.6,76775.83,1.71,-0.60224,0.00046,8.03673]
[1779067959756,40.6,76784.85,1.71,-0.59812,0.00046,8.05946]
[1779067960766,40.6,76785.59,1.71,-0.59778,0.00046,8.06129]
[1779067961218,40.6,76785.59,1.71,-0.59778,0.00046,8.06129]
[1779067961770,40.6,76786.64,1.71,-0.5973,0.00046,8.06388]
[1779067962777,40.6,76784.32,1.71,-0.59836,0.00046,8.05816]
[1779067965045,40.6,76784.15,1.71,-0.59844,0.00046,8.05774]
[1779067966883,40.6,76782.85,1.71,-0.59903,0.00046,8.05452]
[1779067966999,40.6,76785.28,1.71,-0.59792,0.00046,8.06054]
[1779067968722,40.6,76785.28,1.71,-0.59792,0.00046,8.06054]
[1779067968729,40.6,76785.28,1.71,-0.59792,0.00046,8.06054]
[1779067968101,40.6,76791.58,1.71,-0.59503,0.00046,8.07589]
[1779067969070,40.6,76795.03,1.71,-0.59345,0.00046,8.08411]
[1779067970108,40.6,76795.71,1.71,-0.59314,0.00046,8.08573]
[1779067971330,40.6,76795.71,1.71,-0.59314,0.00046,8.08573]
[1779067971398,40.6,76798.11,1.71,-0.59204,0.00046,8.09136]
[1779067972884,40.6,76799.5,1.71,-0.5914,0.00046,8.09459]
[1779067974714,40.6,76801.19,1.71,-0.59062,0.00046,8.0985]
[1779067976189,40.6,76801.19,1.71,-0.59062,0.00046,8.0985]
[1779067976191,40.6,76801.19,1.71,-0.59062,0.00046,8.0985]
[1779067976257,40.6,76801.57,1.71,-0.59044,0.00046,8.09938]
[1779067977777,40.6,76799.05,1.71,-0.5916,0.00046,8.09357]
[1779067977990,40.6,76796.18,1.71,-0.59292,0.00046,8.08686]
[1779067978987,40.6,76796.18,1.71,-0.59292,0.00046,8.08686]
[1779067979038,40.61,76794.06,1.71,-0.59389,0.00046,8.08186]
[1779067980804,40.6,76788.0,1.71,-0.59666,0.00046,8.06727]
[1779067981617,40.6,76788.0,1.71,-0.59666,0.00046,8.06727]
[1779067981782,40.61,76779.89,1.71,-0.60037,0.00046,8.04715]
[1779067982958,40.6,76776.67,1.71,-0.60184,0.00046,8.03897]
[1779067983970,40.6,76774.59,1.71,-0.60279,0.00046,8.03362]
[1779067986095,40.6,76773.97,1.71,-0.60307,0.00046,8.03202]
[1779067986713,40.6,76762.29,1.71,-0.60839,0.00045,8.00111]
[1779067988104,40.6,76762.29,1.71,-0.60839,0.00045,8.00111]
[1779067988205,40.6,76756.05,1.71,-0.61122,0.00045,7.98401]
[1779067992023,40.61,76757.71,1.71,-0.61046,0.00045,7.98861]
[1779067993435,40.61,76757.71,1.71,-0.61046,0.00045,7.98861]
[1779067993466,40.61,76757.71,1.71,-0.61046,0.00045,7.98861]
[1779067993696,40.61,76757.71,1.71,-0.61046,0.00045,7.98861]
[1779067993775,40.61,76754.58,1.71,-0.61188,0.00045,7.97995]
[1779067993864,40.61,76754.58,1.71,-0.61188,0.00045,7.97995]
[1779067994018,40.61,76754.58,1.71,-0.61188,0.00045,7.97995]
[1779067994071,40.61,76754.58,1.71,-0.61188,0.00045,7.97995]
[1779067994099,40.61,76744.48,1.71,-0.61645,0.00045,7.95129]
[1779067996105,40.61,76744.48,1.71,-0.61645,0.00045,7.9513]
[1779067996112,40.61,76744.48,1.71,-0.61645,0.00045,7.9513]
[1779067996209,40.61,76744.48,1.71,-0.61645,0.00045,7.9513]
[1779067996310,40.61,76742.3,1.71,-0.61743,0.00045,7.945]
[1779067997377,40.61,76742.3,1.71,-0.61743,0.00045,7.945]
[1779067997441,40.61,76742.3,1.71,-0.61743,0.00045,7.945]
[1779067997510,40.61,76748.52,1.71,-0.61462,0.00045,7.96291]
[1779067998207,40.61,76748.52,1.71,-0.61462,0.00045,7.96291]
[1779067998333,40.61,76746.09,1.71,-0.61572,0.00045,7.95597]
[1779067998918,40.61,76746.09,1.71,-0.61572,0.00045,7.95597]
[1779067999118,40.61,76750.49,1.71,-0.61373,0.00045,7.96851]
[1779068001087,40.61,76753.08,1.71,-0.61255,0.00045,7.97583]
[1779068002802,40.61,76756.65,1.71,-0.61093,0.00045,7.9858]
[1779068003690,40.61,76756.65,1.71,-0.61093,0.00045,7.9858]
[1779068003773,40.61,76760.95,1.71,-0.60897,0.00045,7.9976]
[1779068005114,40.61,76768.12,1.71,-0.60571,0.00045,8.01686]
[1779068006395,40.62,76771.23,1.71,-0.60429,0.00046,8.02505]
[1779068008270,40.62,76771.14,1.71,-0.60433,0.00046,8.02482]
[1779068008352,40.62,76770.36,1.71,-0.60469,0.00046,8.02278]
[1779068010149,40.62,76768.84,1.71,-0.60538,0.00045,8.01879]
[1779068011156,40.62,76767.0,1.71,-0.60635,0.00046,8.00279]
[1779068013755,40.62,76761.78,1.71,-0.60872,0.00045,7.98879]
[1779068018772,40.62,76761.85,1.71,-0.60868,0.00045,7.98903]
[1779068022239,40.63,76766.16,1.71,-0.6067,0.00046,8.00072]
[1779068023245,40.63,76767.87,1.71,-0.60592,0.00046,8.00529]
[1779068025260,40.63,76756.88,1.71,-0.61091,0.00045,7.97558]
[1779068026535,40.63,76754.99,1.71,-0.61177,0.00045,7.97033]
[1779068028280,40.63,76756.29,1.71,-0.61118,0.00045,7.97395]
[1779068029288,40.63,76757.71,1.71,-0.61053,0.00045,7.97789]
[1779068030294,40.63,76759.85,1.71,-0.60956,0.00045,7.98378]
[1779068034629,40.64,76759.97,1.71,-0.60949,0.00045,7.98417]
[1779068034638,40.64,76759.97,1.71,-0.60949,0.00045,7.98417]
[1779068034715,40.64,76759.97,1.71,-0.60949,0.00045,7.98417]
[1779068034729,40.64,76759.97,1.71,-0.60949,0.00045,7.98417]
[1779068034818,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068034919,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035015,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035145,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035152,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035199,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035410,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035481,40.64,76766.04,1.71,-0.60673,0.00045,8.00057]
[1779068035582,40.64,76779.01,1.71,-0.60081,0.00046,8.03431]
[1779068036057,40.64,76779.01,1.71,-0.60081,0.00046,8.03431]
[1779068036527,40.64,76791.64,1.71,-0.59503,0.00046,8.06547]
[1779068037073,40.64,76791.64,1.71,-0.59503,0.00046,8.06547]
[1779068037080,40.64,76791.64,1.71,-0.59503,0.00046,8.06547]
[1779068037195,40.64,76791.64,1.71,-0.59503,0.00046,8.06547]
[1779068037533,40.64,76791.64,1.71,-0.59503,0.00046,8.06547]
[1779068037779,40.65,76794.82,1.71,-0.59357,0.00046,8.07307]
[1779068038842,40.65,76794.8,1.71,-0.59357,0.00046,8.07303]
[1779068041875,40.65,76795.19,1.71,-0.59339,0.00046,8.07397]
[1779068042383,40.65,76798.34,1.71,-0.59194,0.00046,8.08136]
[1779068044394,40.65,76802.59,1.71,-0.58999,0.00046,8.09115]
[1779068048186,40.65,76801.31,1.71,-0.59058,0.00046,8.08823]
[1779068048630,40.65,76797.12,1.71,-0.5925,0.00046,8.07852]
[1779068050491,40.65,76790.83,1.71,-0.59539,0.00046,8.06358]
[1779068052089,40.65,76790.83,1.71,-0.59539,0.00046,8.06357]
[1779068052211,40.65,76790.83,1.71,-0.59539,0.00046,8.06357]
[1779068052451,40.65,76791.29,1.71,-0.59518,0.00046,8.06466]
[1779068053457,40.65,76787.72,1.71,-0.59682,0.00046,8.05601]
[1779068054591,40.65,76787.72,1.71,-0.59682,0.00046,8.05601]
[1779068054671,40.65,76783.4,1.71,-0.5988,0.00046,8.04537]
[1779068055498,40.65,76788.62,1.71,-0.59641,0.00046,8.05821]
[1779068055918,40.65,76788.62,1.71,-0.59641,0.00046,8.05821]
[1779068056745,40.65,76792.87,1.71,-0.59446,0.00046,8.06844]
[1779068057521,40.65,76797.02,1.71,-0.59256,0.00046,8.07826]
[1779068058032,40.65,76797.02,1.71,-0.59256,0.00046,8.07826]
[1779068058583,40.65,76797.23,1.71,-0.59246,0.00046,8.07875]
[1779068060532,40.65,76797.23,1.71,-0.59246,0.00046,8.07875]
[1779068060568,40.65,76795.52,1.71,-0.59325,0.00046,8.07472]
[1779068061570,40.65,76790.32,1.71,-0.59563,0.00046,8.06232]
[1779068062531,40.65,76785.54,1.71,-0.59782,0.00046,8.05067]
[1779068063544,40.64,76783.62,1.71,-0.5987,0.00046,8.04591]
[1779068064481,40.64,76783.62,1.71,-0.5987,0.00046,8.04591]
[1779068064579,40.64,76786.97,1.71,-0.59717,0.00046,8.05415]
[1779068066208,40.64,76786.97,1.71,-0.59717,0.00046,8.05414]
[1779068066324,40.64,76786.97,1.71,-0.59717,0.00046,8.05414]
[1779068066816,40.64,76779.59,1.71,-0.60055,0.00046,8.03578]
[1779068067580,40.64,76771.16,1.71,-0.6044,0.00046,8.01409]
[1779068069712,40.64,76774.35,1.71,-0.60295,0.00046,8.02235]
[1779068071583,40.64,76778.77,1.71,-0.60106,0.00046,8.02253]
[1779068072754,40.64,76775.37,1.71,-0.60262,0.00046,8.01384]
[1779068073489,40.64,76775.37,1.71,-0.60262,0.00046,8.01384]
[1779068073597,40.64,76775.37,1.71,-0.60262,0.00046,8.01383]
[1779068074814,40.64,76763.63,1.71,-0.60797,0.00046,7.9829]
[1779068075778,40.64,76763.63,1.71,-0.60797,0.00046,7.9829]
[1779068075782,40.63,76755.21,1.71,-0.61181,0.00045,7.95981]
[1779068076649,40.63,76755.21,1.71,-0.61181,0.00045,7.95981]
[1779068076886,40.63,76746.8,1.71,-0.61562,0.00045,7.93604]
[1779068078574,40.63,76746.8,1.71,-0.61563,0.00045,7.936]
[1779068078583,40.63,76746.8,1.71,-0.61563,0.00045,7.936]
[1779068078679,40.63,76746.8,1.71,-0.61563,0.00045,7.936]
[1779068078780,40.63,76736.46,1.71,-0.6203,0.00045,7.90578]
[1779068079787,40.63,76736.46,1.71,-0.6203,0.00045,7.90578]
[1779068079889,40.63,76736.46,1.71,-0.6203,0.00045,7.90578]
[1779068079826,40.63,76740.22,1.71,-0.61861,0.00045,7.91687]
[1779068081485,40.63,76740.22,1.71,-0.61861,0.00045,7.91686]
[1779068081662,40.63,76741.11,1.71,-0.61821,0.00045,7.91948]
[1779068082335,40.63,76741.11,1.71,-0.61821,0.00045,7.91948]
[1779068082412,40.63,76741.11,1.71,-0.61821,0.00045,7.91948]
[1779068082780,40.63,76727.84,1.71,-0.62419,0.00045,7.87976]
[1779068083719,40.63,76722.96,1.71,-0.62638,0.00045,7.8647]
[1779068084607,40.63,76722.96,1.71,-0.62638,0.00045,7.8647]
[1779068084618,40.63,76722.96,1.71,-0.62638,0.00045,7.8647]
[1779068084687,40.63,76722.96,1.71,-0.62638,0.00045,7.8647]
[1779068084695,40.63,76722.96,1.71,-0.62638,0.00045,7.8647]
[1779068084922,40.63,76716.38,1.71,-0.62934,0.00045,7.84403]
[1779068086361,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086482,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086498,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086552,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086865,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086898,40.63,76716.38,1.71,-0.62934,0.00045,7.844]
[1779068086916,40.63,76708.4,1.71,-0.63291,0.00045,7.81836]
[1779068087232,40.63,76708.4,1.71,-0.63291,0.00045,7.81836]
[1779068087283,40.63,76708.4,1.71,-0.63291,0.00045,7.81836]
[1779068087463,40.63,76708.4,1.71,-0.63291,0.00045,7.81836]
[1779068087702,40.62,76707.98,1.71,-0.63311,0.00045,7.81691]
[1779068088707,40.62,76694.34,1.71,-0.63919,0.00044,7.77163]
[1779068089713,40.62,76683.56,1.71,-0.64397,0.00044,7.73453]
[1779068090721,40.62,76691.51,1.71,-0.64045,0.00044,7.76198]
[1779068091728,40.62,76690.14,1.71,-0.64105,0.00044,7.7573]
[1779068092736,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093274,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093280,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093346,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093465,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093538,40.62,76688.8,1.71,-0.64163,0.00044,7.75279]
[1779068093742,40.62,76693.37,1.71,-0.63961,0.00044,7.7684]
[1779068094749,40.63,76703.87,1.71,-0.63493,0.00045,7.80356]
[1779068095756,40.63,76714.11,1.71,-0.63035,0.00045,7.83683]
[1779068096763,40.63,76717.36,1.71,-0.62889,0.00045,7.84721]
[1779068097177,40.63,76717.36,1.71,-0.62889,0.00045,7.84721]
[1779068097463,40.63,76717.36,1.71,-0.62889,0.00045,7.84721]
[1779068097511,40.63,76717.36,1.71,-0.62889,0.00045,7.84721]
[1779068097771,40.63,76719.75,1.71,-0.62781,0.00045,7.85476]
[1779068098777,40.63,76722.23,1.71,-0.6267,0.00045,7.86255]
[1779068100210,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100635,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100648,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100734,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100840,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100849,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100865,40.64,76723.25,1.71,-0.62623,0.00045,7.86576]
[1779068100920,40.64,76700.26,1.71,-0.63651,0.00044,7.79185]
[1779068101021,40.64,76700.26,1.71,-0.63651,0.00044,7.79185]
[1779068101108,40.64,76700.26,1.71,-0.63651,0.00044,7.79185]
[1779068101120,40.64,76700.26,1.71,-0.63651,0.00044,7.79185]
[1779068101159,40.64,76700.26,1.71,-0.63651,0.00044,7.79185]
[1779068101806,40.64,76700.26,1.71,-0.6365,0.00044,7.79186]
[1779068101972,40.64,76700.26,1.71,-0.6365,0.00044,7.79186]
[1779068102267,40.64,76700.26,1.71,-0.6365,0.00044,7.79186]
[1779068102807,40.64,76700.23,1.71,-0.63651,0.00044,7.79179]
[1779068104044,40.64,76700.0,1.71,-0.63661,0.00044,7.79105]
[1779068104176,40.64,76700.0,1.71,-0.63661,0.00044,7.79105]
[1779068104821,40.64,76705.49,1.71,-0.63416,0.00045,7.80922]
[1779068105310,40.64,76705.49,1.71,-0.63416,0.00045,7.80922]
[1779068105828,40.64,76712.78,1.71,-0.6309,0.00045,7.8329]
[1779068106836,40.65,76718.37,1.71,-0.62839,0.00045,7.8507]
[1779068107329,40.65,76718.37,1.71,-0.62839,0.00045,7.8507]
[1779068107760,40.65,76718.37,1.71,-0.62839,0.00045,7.8507]
[1779068107816,40.65,76718.37,1.71,-0.62839,0.00045,7.8507]
[1779068107904,40.65,76718.37,1.71,-0.62839,0.00045,7.8507]
[1779068107891,40.65,76724.02,1.71,-0.62585,0.00045,7.86837]
[1779068108849,40.65,76724.02,1.71,-0.62585,0.00045,7.86841]
[1779068109857,40.65,76728.58,1.71,-0.62379,0.00045,7.88245]
[1779068110568,40.65,76728.58,1.71,-0.62379,0.00045,7.88245]
[1779068110749,40.65,76728.58,1.71,-0.62379,0.00045,7.88245]
[1779068110823,40.65,76728.58,1.71,-0.62379,0.00045,7.88245]
[1779068110863,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111029,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111235,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111555,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111585,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111654,40.65,76735.52,1.71,-0.62066,0.00045,7.90341]
[1779068111915,40.66,76760.46,1.71,-0.60937,0.00045,7.97459]
[1779068112515,40.66,76760.46,1.71,-0.60937,0.00045,7.97459]
[1779068112879,40.66,76760.46,1.71,-0.60936,0.00045,7.97463]
[1779068113563,40.66,76760.46,1.71,-0.60936,0.00045,7.97463]
[1779068113574,40.66,76760.46,1.71,-0.60936,0.00045,7.97463]
[1779068113883,40.66,76762.52,1.71,-0.60842,0.00045,7.98026]
[1779068115667,40.66,76762.27,1.71,-0.60853,0.00045,7.9796]
[1779068115675,40.66,76762.27,1.71,-0.60853,0.00045,7.9796]
[1779068115898,40.66,76764.64,1.71,-0.60745,0.00046,7.986]
[1779068118312,40.66,76763.75,1.71,-0.60785,0.00045,7.98364]
[1779068118899,40.66,76763.75,1.71,-0.60785,0.00045,7.98364]
[1779068118952,40.66,76752.68,1.71,-0.61287,0.00045,7.95324]
[1779068120933,40.67,76749.15,1.71,-0.61447,0.00045,7.94328]
[1779068121245,40.67,76749.15,1.71,-0.61447,0.00045,7.94328]
[1779068121482,40.67,76749.15,1.71,-0.61447,0.00045,7.94328]
[1779068121493,40.67,76749.15,1.71,-0.61447,0.00045,7.94328]
[1779068121585,40.67,76749.15,1.71,-0.61447,0.00045,7.94328]
[1779068121943,40.67,76749.88,1.71,-0.61413,0.00045,7.94538]
[1779068122779,40.67,76749.88,1.71,-0.61413,0.00045,7.94538]
[1779068122953,40.67,76741.2,1.71,-0.61806,0.00045,7.92043]
[1779068123467,40.67,76741.2,1.71,-0.61806,0.00045,7.92043]
[1779068123482,40.67,76741.2,1.71,-0.61806,0.00045,7.92043]
[1779068123827,40.67,76741.2,1.71,-0.61806,0.00045,7.92043]
[1779068123956,40.67,76741.39,1.71,-0.61797,0.00045,7.92097]
[1779068124961,40.67,76744.01,1.71,-0.61679,0.00045,7.92859]
[1779068125968,40.67,76742.36,1.71,-0.61753,0.00045,7.92383]
[1779068127783,40.67,76742.1,1.71,-0.61764,0.00045,7.9231]
[1779068128253,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128361,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128603,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128689,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128889,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128893,40.67,76741.57,1.71,-0.61788,0.00045,7.92157]
[1779068128914,40.68,76757.44,1.71,-0.61068,0.00045,7.96664]
[1779068129061,40.68,76757.44,1.71,-0.61068,0.00045,7.96664]
[1779068129276,40.68,76757.44,1.71,-0.61068,0.00045,7.96664]
[1779068129650,40.68,76757.44,1.71,-0.61068,0.00045,7.96664]
[1779068129726,40.68,76774.77,1.71,-0.6028,0.00046,8.01282]
[1779068130797,40.68,76772.93,1.71,-0.60363,0.00046,8.00808]
[1779068131383,40.68,76772.93,1.71,-0.60363,0.00046,8.00808]
[1779068131735,40.68,76772.63,1.71,-0.6039,0.00046,7.99617]
[1779068132071,40.68,76755.87,1.71,-0.61153,0.00045,7.95114]
[1779068134038,40.68,76741.57,1.71,-0.618,0.00045,7.9105]
[1779068135328,40.68,76741.57,1.71,-0.618,0.00045,7.9105]
[1779068135339,40.68,76738.68,1.71,-0.61931,0.00045,7.90201]
[1779068137863,40.68,76738.68,1.71,-0.61931,0.00045,7.90199]
[1779068137878,40.68,76738.68,1.71,-0.61931,0.00045,7.90199]
[1779068137919,40.68,76738.68,1.71,-0.61931,0.00045,7.90199]
[1779068137943,40.68,76738.68,1.71,-0.61931,0.00045,7.90199]
[1779068137917,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138070,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138414,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138443,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138675,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138736,40.68,76748.91,1.71,-0.61469,0.00045,7.93161]
[1779068138968,40.68,76754.53,1.71,-0.61213,0.00045,7.94747]
[1779068139077,40.68,76754.53,1.71,-0.61213,0.00045,7.94747]
[1779068139964,40.68,76754.53,1.71,-0.61213,0.00045,7.94747]
[1779068139974,40.68,76754.53,1.71,-0.61213,0.00045,7.94747]
[1779068139178,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140023,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140271,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140337,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140642,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140886,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140906,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140920,40.68,76761.77,1.71,-0.60884,0.00045,7.96738]
[1779068140965,40.68,76768.26,1.71,-0.60588,0.00046,7.98479]
[1779068141047,40.68,76768.26,1.71,-0.60588,0.00046,7.98479]
[1779068141052,40.68,76768.26,1.71,-0.60588,0.00046,7.98479]
[1779068141156,40.68,76768.26,1.71,-0.60588,0.00046,7.98479]
[1779068141165,40.68,76768.26,1.71,-0.60588,0.00046,7.98479]
[1779068141290,40.68,76783.09,1.71,-0.59911,0.00046,8.02286]
[1779068143268,40.69,76783.09,1.71,-0.59909,0.00046,8.02293]
[1779068143369,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144202,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144208,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144231,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144325,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144857,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144993,40.69,76792.1,1.71,-0.59495,0.00046,8.04498]
[1779068144918,40.69,76792.07,1.71,-0.59497,0.00046,8.0449]
[1779068145267,40.69,76792.07,1.71,-0.59497,0.00046,8.0449]
[1779068145823,40.69,76802.09,1.71,-0.59036,0.00046,8.06838]
[1779068147747,40.7,76806.81,1.71,-0.58819,0.00046,8.07906]
[1779068149482,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149488,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149497,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149499,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149511,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149680,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149788,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149881,40.7,76807.02,1.71,-0.58809,0.00046,8.07953]
[1779068149887,40.7,76808.19,1.71,-0.58755,0.00046,8.08214]
[1779068150307,40.7,76808.19,1.71,-0.58755,0.00046,8.08214]
[1779068150599,40.7,76817.58,1.71,-0.58322,0.00046,8.10253]
[1779068151862,40.7,76817.58,1.71,-0.58322,0.00046,8.10253]
[1779068151868,40.7,76817.58,1.71,-0.58322,0.00046,8.10253]
[1779068151972,40.7,76817.58,1.71,-0.58322,0.00046,8.10253]
[1779068151988,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153451,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153563,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153613,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153857,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153985,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068154001,40.7,76824.27,1.71,-0.58012,0.00046,8.11648]
[1779068153938,40.7,76831.37,1.71,-0.57683,0.00046,8.13078]
[1779068154040,40.7,76831.37,1.71,-0.57683,0.00046,8.13078]
[1779068154188,40.7,76831.37,1.71,-0.57683,0.00046,8.13078]
[1779068154696,40.7,76831.37,1.71,-0.57683,0.00046,8.13078]
[1779068154798,40.7,76844.24,1.71,-0.57086,0.00046,8.15522]
[1779068155135,40.7,76844.24,1.71,-0.57086,0.00046,8.15522]
[1779068155203,40.7,76844.24,1.71,-0.57086,0.00046,8.15522]
[1779068155386,40.7,76844.24,1.71,-0.57086,0.00046,8.15522]
[1779068155559,40.71,76855.98,1.71,-0.56539,0.00047,8.17596]
[1779068156564,40.71,76855.98,1.71,-0.56539,0.00047,8.17596]
[1779068156737,40.71,76858.3,1.71,-0.56431,0.00047,8.17988]
[1779068157377,40.71,76858.3,1.71,-0.56431,0.00047,8.17988]
[1779068157491,40.71,76858.3,1.71,-0.56431,0.00047,8.17988]
[1779068157643,40.71,76858.3,1.71,-0.56431,0.00047,8.17988]
[1779068157672,40.71,76858.3,1.71,-0.56431,0.00047,8.17988]
[1779068157699,40.71,76862.04,1.71,-0.56257,0.00047,8.18606]
[1779068159275,40.71,76861.37,1.71,-0.56288,0.00047,8.18497]
[1779068159345,40.71,76861.37,1.71,-0.56288,0.00047,8.18497]
[1779068159631,40.71,76830.86,1.71,-0.57705,0.00046,8.12981]
[1779068160349,40.71,76830.86,1.71,-0.57705,0.00046,8.12981]
[1779068160714,40.71,76834.32,1.71,-0.57545,0.00046,8.13658]
[1779068161980,40.71,76834.32,1.71,-0.57545,0.00046,8.13658]
[1779068162058,40.71,76837.49,1.71,-0.57398,0.00046,8.14267]
[1779068162972,40.71,76830.72,1.71,-0.57712,0.00046,8.12954]
[1779068164032,40.71,76830.72,1.71,-0.57712,0.00046,8.12954]
[1779068164041,40.71,76824.61,1.71,-0.57995,0.00046,8.11725]
[1779068164826,40.71,76826.17,1.71,-0.57922,0.00046,8.12044]
[1779068169913,40.71,76827.29,1.71,-0.5787,0.00046,8.12271]
[1779068170856,40.71,76828.42,1.71,-0.57818,0.00046,8.12499]
[1779068170933,40.71,76832.16,1.71,-0.57644,0.00046,8.1324]
[1779068171503,40.71,76838.41,1.71,-0.57355,0.00046,8.14444]
[1779068172324,40.71,76840.31,1.71,-0.57266,0.00046,8.14802]
[1779068174923,40.71,76834.74,1.71,-0.57525,0.00046,8.13743]
[1779068176333,40.71,76837.03,1.71,-0.57419,0.00046,8.14182]
[1779068177641,40.71,76840.7,1.71,-0.57249,0.00046,8.14874]
[1779068179989,40.71,76844.68,1.71,-0.57064,0.00046,8.15608]
[1779068181367,40.71,76847.68,1.71,-0.56925,0.00046,8.1615]
[1779068182374,40.71,76849.26,1.71,-0.56851,0.00046,8.16431]
[1779068184388,40.71,76846.11,1.71,-0.56998,0.00046,8.15866]
[1779068186643,40.71,76845.54,1.71,-0.57025,0.00046,8.15762]
[1779068186742,40.7,76849.04,1.71,-0.56862,0.00046,8.1639]
[1779068189982,40.7,76848.4,1.71,-0.56892,0.00046,8.16275]
[1779068190036,40.7,76844.1,1.71,-0.57092,0.00046,8.15498]
[1779068190920,40.7,76834.78,1.71,-0.57525,0.00046,8.13744]
[1779068191923,40.7,76834.78,1.71,-0.57525,0.00046,8.13744]
[1779068191996,40.7,76828.17,1.71,-0.57842,0.00046,8.11339]
[1779068192443,40.7,76828.47,1.71,-0.57828,0.00046,8.11398]
[1779068193368,40.7,76828.47,1.71,-0.57828,0.00046,8.11398]
[1779068193696,40.7,76828.47,1.71,-0.57828,0.00046,8.11398]
[1779068193739,40.7,76818.95,1.71,-0.58269,0.00046,8.09441]
[1779068196116,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196409,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196431,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196493,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196532,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196605,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068196726,40.7,76810.05,1.71,-0.5868,0.00046,8.07523]
[1779068197187,40.7,76802.95,1.71,-0.59008,0.00046,8.05929]
[1779068197273,40.7,76802.95,1.71,-0.59008,0.00046,8.05929]
[1779068197782,40.7,76800.71,1.71,-0.59111,0.00046,8.05416]
[1779068199657,40.7,76800.71,1.71,-0.59111,0.00046,8.05416]
[1779068200478,40.7,76799.94,1.71,-0.59146,0.00046,8.05239]
[1779068200663,40.7,76799.94,1.71,-0.59146,0.00046,8.05239]
[1779068200675,40.7,76799.94,1.71,-0.59146,0.00046,8.05239]
[1779068200739,40.7,76799.94,1.71,-0.59146,0.00046,8.05239]
[1779068200950,40.7,76802.65,1.71,-0.59021,0.00046,8.05862]
[1779068202961,40.7,76799.2,1.71,-0.5918,0.00046,8.05069]
[1779068204531,40.7,76797.48,1.71,-0.59259,0.00046,8.04669]
[1779068206544,40.7,76799.29,1.71,-0.59175,0.00046,8.05092]
[1779068207851,40.7,76803.14,1.71,-0.58998,0.00046,8.05977]
[1779068209942,40.7,76806.97,1.71,-0.58821,0.00046,8.06842]
[1779068210896,40.7,76804.44,1.71,-0.58938,0.00046,8.06273]
[1779068211969,40.7,76802.2,1.71,-0.59041,0.00046,8.05763]
[1779068214304,40.7,76801.12,1.71,-0.59091,0.00046,8.05515]
[1779068214930,40.7,76807.07,1.71,-0.58817,0.00046,8.06865]
[1779068215958,40.7,76809.37,1.71,-0.58711,0.00046,8.07376]
[1779068216252,40.7,76809.37,1.71,-0.58711,0.00046,8.07376]
[1779068216261,40.7,76809.37,1.71,-0.58711,0.00046,8.07376]
[1779068216400,40.7,76809.37,1.71,-0.58711,0.00046,8.07376]
[1779068217135,40.7,76809.37,1.71,-0.58711,0.00046,8.07376]
[1779068217190,40.7,76811.07,1.71,-0.58632,0.00046,8.0775]
[1779068217235,40.7,76811.07,1.71,-0.58632,0.00046,8.0775]
[1779068219453,40.7,76812.51,1.71,-0.58565,0.00046,8.08066]
[1779068220119,40.71,76814.54,1.71,-0.58471,0.00046,8.08507]
[1779068220924,40.71,76814.54,1.71,-0.58471,0.00046,8.08507]
[1779068222934,40.71,76815.25,1.71,-0.58438,0.00046,8.08661]
[1779068222937,40.71,76823.27,1.71,-0.58067,0.00046,8.10349]
[1779068223837,40.71,76823.27,1.71,-0.58067,0.00046,8.10349]
[1779068223928,40.71,76823.16,1.71,-0.58072,0.00046,8.10326]
[1779068225127,40.71,76829.54,1.71,-0.57777,0.00046,8.11619]
[1779068226120,40.71,76839.69,1.71,-0.57306,0.00046,8.13585]
[1779068226223,40.71,76839.69,1.71,-0.57306,0.00046,8.13585]
[1779068226685,40.71,76839.69,1.71,-0.57305,0.00046,8.13586]
[1779068227998,40.71,76838.93,1.71,-0.57341,0.00046,8.13443]
[1779068229140,40.71,76836.96,1.71,-0.57432,0.00046,8.13068]
[1779068229810,40.71,76832.53,1.71,-0.57638,0.00046,8.12211]
[1779068231721,40.71,76829.85,1.71,-0.57763,0.00046,8.1168]
[1779068232561,40.71,76829.85,1.71,-0.57763,0.00046,8.1168]
[1779068232727,40.71,76828.87,1.71,-0.57808,0.00046,8.11484]
[1779068234212,40.7,76822.87,1.71,-0.58087,0.00046,8.10262]
[1779068234857,40.7,76822.87,1.71,-0.58087,0.00046,8.10262]
[1779068234909,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068235373,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068235767,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068235933,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068235975,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068236042,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068236161,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068236173,40.7,76820.39,1.71,-0.58202,0.00046,8.09746]
[1779068236138,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236358,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236618,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236648,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236685,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236853,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236970,40.7,76802.5,1.71,-0.59028,0.00046,8.0583]
[1779068236989,40.7,76785.78,1.71,-0.59796,0.00046,8.01862]
[1779068237329,40.7,76785.78,1.71,-0.59796,0.00046,8.01862]
[1779068237647,40.7,76785.78,1.71,-0.59796,0.00046,8.01862]
[1779068237956,40.7,76785.78,1.71,-0.59796,0.00046,8.01862]
[1779068238126,40.7,76785.78,1.71,-0.59796,0.00046,8.01862]
[1779068238227,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238567,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238835,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238849,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238883,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238901,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238908,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068238921,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068239055,40.7,76772.59,1.71,-0.604,0.00046,7.98519]
[1779068239156,40.7,76755.54,1.71,-0.61178,0.00045,7.93931]
[1779068239947,40.7,76743.9,1.71,-0.61706,0.00045,7.90629]
[1779068240787,40.7,76743.9,1.71,-0.61706,0.00045,7.90629]
[1779068241373,40.7,76743.9,1.71,-0.61706,0.00045,7.90629]
[1779068241795,40.7,76742.42,1.71,-0.61773,0.00045,7.90198]
[1779068242377,40.7,76742.42,1.71,-0.61773,0.00045,7.90198]
[1779068242581,40.7,76742.42,1.71,-0.61773,0.00045,7.90198]
[1779068242801,40.7,76737.46,1.71,-0.61997,0.00045,7.88741]
[1779068243377,40.7,76737.46,1.71,-0.61997,0.00045,7.88741]
[1779068243810,40.7,76739.9,1.71,-0.61887,0.00045,7.8946]
[1779068244919,40.69,76742.79,1.71,-0.61757,0.00045,7.90304]
[1779068245411,40.69,76742.79,1.71,-0.61757,0.00045,7.90304]
[1779068246208,40.69,76742.79,1.71,-0.61757,0.00045,7.90304]
[1779068246218,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247535,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247558,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247686,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247699,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247876,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247889,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247928,40.69,76742.57,1.71,-0.61767,0.00045,7.90237]
[1779068247943,40.69,76752.61,1.71,-0.61311,0.00045,7.93109]
[1779068249448,40.7,76752.61,1.71,-0.61311,0.00045,7.93111]
[1779068249851,40.7,76756.6,1.71,-0.6113,0.00045,7.94225]
[1779068250859,40.7,76762.42,1.71,-0.60865,0.00046,7.95819]
[1779068251522,40.7,76762.42,1.71,-0.60865,0.00046,7.95819]
[1779068251685,40.7,76762.42,1.71,-0.60865,0.00046,7.95819]
[1779068251968,40.7,76764.56,1.71,-0.60781,0.00046,7.95276]
[1779068254887,40.7,76770.07,1.71,-0.60528,0.00046,7.96747]
[1779068255892,40.71,76772.07,1.71,-0.60436,0.00046,7.97273]
[1779068256899,40.71,76774.44,1.71,-0.60328,0.00046,7.97891]
[1779068258226,40.71,76767.76,1.71,-0.60632,0.00046,7.96145]
[1779068259031,40.71,76767.76,1.71,-0.60632,0.00046,7.96145]
[1779068259132,40.71,76759.58,1.71,-0.61005,0.00046,7.93941]
[1779068259943,40.71,76759.58,1.71,-0.61005,0.00046,7.93941]
[1779068260147,40.71,76759.58,1.71,-0.61005,0.00046,7.93941]
[1779068260210,40.71,76753.45,1.71,-0.61284,0.00045,7.92243]
[1779068261938,40.71,76749.73,1.71,-0.61453,0.00045,7.91197]
[1779068262945,40.71,76745.28,1.71,-0.61655,0.00045,7.89923]
[1779068263953,40.71,76750.1,1.71,-0.61436,0.00045,7.91303]
[1779068264975,40.71,76753.72,1.71,-0.61271,0.00045,7.92325]
[1779068266305,40.71,76753.72,1.71,-0.61271,0.00045,7.92327]
[1779068266509,40.71,76753.72,1.71,-0.61271,0.00045,7.92327]
[1779068266976,40.72,76750.89,1.71,-0.61399,0.00045,7.91534]
[1779068267982,40.71,76749.09,1.71,-0.61481,0.00045,7.91023]
[1779068268330,40.71,76749.09,1.71,-0.61481,0.00045,7.91023]
[1779068268825,40.71,76749.09,1.71,-0.61481,0.00045,7.91023]
[1779068268991,40.71,76747.18,1.71,-0.61567,0.00045,7.90477]
[1779068270009,40.71,76750.65,1.71,-0.6141,0.00045,7.91464]
[1779068271850,40.72,76750.65,1.71,-0.6141,0.00045,7.91467]
[1779068272017,40.72,76750.65,1.71,-0.6141,0.00045,7.91467]
[1779068272048,40.72,76746.63,1.71,-0.61592,0.00045,7.90325]
[1779068272569,40.72,76746.63,1.71,-0.61592,0.00045,7.90325]
[1779068272671,40.72,76746.63,1.71,-0.61592,0.00045,7.90325]
[1779068273019,40.72,76746.63,1.71,-0.61591,0.00045,7.90325]
[1779068274107,40.72,76746.63,1.71,-0.61591,0.00045,7.90325]
[1779068274185,40.72,76740.07,1.71,-0.61889,0.00045,7.88421]
[1779068274278,40.72,76740.07,1.71,-0.61889,0.00045,7.88421]
[1779068275033,40.72,76740.07,1.71,-0.61889,0.00045,7.88421]
[1779068277150,40.72,76737.19,1.71,-0.62019,0.00045,7.87573]
[1779068279165,40.72,76733.19,1.71,-0.62199,0.00045,7.86381]
[1779068279336,40.72,76733.19,1.71,-0.62199,0.00045,7.86381]
[1779068279339,40.72,76733.19,1.71,-0.62199,0.00045,7.86381]
[1779068279348,40.72,76733.19,1.71,-0.62199,0.00045,7.86381]
[1779068280151,40.72,76733.19,1.71,-0.62199,0.00045,7.86381]
[1779068280206,40.72,76731.99,1.71,-0.62253,0.00045,7.86022]
[1779068281401,40.72,76731.99,1.71,-0.62253,0.00045,7.86022]
[1779068281438,40.72,76731.99,1.71,-0.62253,0.00045,7.86022]
[1779068281447,40.72,76731.99,1.71,-0.62253,0.00045,7.86022]
[1779068282161,40.72,76731.99,1.71,-0.62253,0.00045,7.86022]
[1779068282186,40.72,76726.82,1.71,-0.62486,0.00045,7.84448]
[1779068282870,40.72,76726.82,1.71,-0.62486,0.00045,7.84448]
[1779068283093,40.72,76726.82,1.71,-0.62486,0.00045,7.84449]
[1779068284248,40.72,76726.82,1.71,-0.62486,0.00045,7.84449]
[1779068285107,40.72,76724.82,1.71,-0.62576,0.00045,7.83835]
[1779068286114,40.72,76723.46,1.71,-0.62637,0.00045,7.83416]
[1779068287122,40.72,76720.57,1.71,-0.62767,0.00045,7.82518]
[1779068289135,40.72,76723.53,1.71,-0.62633,0.00045,7.83443]
[1779068290142,40.72,76725.2,1.71,-0.62558,0.00045,7.83961]
[1779068292322,40.73,76725.49,1.71,-0.62544,0.00045,7.84052]
[1779068292331,40.73,76725.49,1.71,-0.62544,0.00045,7.84052]
[1779068292338,40.73,76725.49,1.71,-0.62544,0.00045,7.84052]
[1779068293164,40.74,76724.9,1.71,-0.62566,0.00045,7.839]
[1779068295402,40.74,76725.31,1.71,-0.62547,0.00045,7.84032]
[1779068295572,40.74,76725.31,1.71,-0.62547,0.00045,7.84032]
[1779068295867,40.74,76725.31,1.71,-0.62547,0.00045,7.84032]
[1779068296123,40.74,76725.31,1.71,-0.62547,0.00045,7.84032]
[1779068296267,40.74,76725.31,1.71,-0.62547,0.00045,7.84032]
[1779068296224,40.74,76718.74,1.71,-0.62842,0.00045,7.81989]
[1779068297121,40.74,76718.74,1.71,-0.62842,0.00045,7.81989]
[1779068297134,40.74,76718.74,1.71,-0.62842,0.00045,7.81989]
[1779068297204,40.74,76719.14,1.71,-0.62824,0.00045,7.82114]
[1779068298468,40.74,76719.02,1.71,-0.62829,0.00045,7.82077]
[1779068299208,40.74,76716.09,1.71,-0.6296,0.00045,7.81155]
[1779068299336,40.74,76716.09,1.71,-0.6296,0.00045,7.81155]
[1779068300219,40.75,76718.7,1.71,-0.62843,0.00045,7.81983]
[1779068300376,40.75,76718.7,1.71,-0.62843,0.00045,7.81983]
[1779068300601,40.75,76718.7,1.71,-0.62843,0.00045,7.81983]
[1779068301220,40.75,76722.87,1.71,-0.62656,0.00045,7.83285]
[1779068301397,40.75,76722.87,1.71,-0.62656,0.00045,7.83285]
[1779068302226,40.75,76729.48,1.71,-0.62357,0.00045,7.85319]
[1779068302809,40.75,76729.48,1.71,-0.62357,0.00045,7.85319]
[1779068303118,40.75,76729.48,1.71,-0.62357,0.00045,7.85319]
[1779068303234,40.75,76733.04,1.71,-0.62197,0.00045,7.86394]
[1779068305247,40.75,76728.79,1.71,-0.62388,0.00045,7.85113]
[1779068305491,40.75,76728.79,1.71,-0.62388,0.00045,7.85113]
[1779068306256,40.75,76725.47,1.71,-0.62537,0.00045,7.84098]
[1779068306697,40.75,76725.47,1.71,-0.62537,0.00045,7.84098]
[1779068307261,40.75,76721.37,1.71,-0.62722,0.00045,7.82828]
[1779068307571,40.75,76721.37,1.71,-0.62722,0.00045,7.82828]
[1779068307728,40.75,76721.37,1.71,-0.62722,0.00045,7.82828]
[1779068308268,40.75,76715.49,1.71,-0.62985,0.00045,7.80979]
[1779068311098,40.75,76715.17,1.71,-0.62999,0.00045,7.80879]
[1779068311702,40.75,76714.07,1.71,-0.63066,0.00045,7.79391]
[1779068311787,40.75,76714.07,1.71,-0.63066,0.00045,7.79391]
[1779068312296,40.75,76710.49,1.71,-0.63226,0.00045,7.78244]
[1779068313153,40.75,76710.49,1.71,-0.63226,0.00045,7.78244]
[1779068313160,40.75,76710.49,1.71,-0.63226,0.00045,7.78244]
[1779068313303,40.75,76709.8,1.71,-0.63256,0.00045,7.78024]
[1779068313744,40.75,76709.8,1.71,-0.63256,0.00045,7.78024]
[1779068313801,40.75,76709.8,1.71,-0.63256,0.00045,7.78024]
[1779068314310,40.75,76708.86,1.71,-0.63298,0.00045,7.7772]
[1779068314827,40.75,76708.86,1.71,-0.63298,0.00045,7.7772]
[1779068314892,40.75,76707.17,1.71,-0.63374,0.00045,7.77171]
[1779068315611,40.75,76707.17,1.71,-0.63374,0.00045,7.77171]
[1779068315833,40.75,76707.17,1.71,-0.63374,0.00045,7.77171]
[1779068315918,40.75,76704.83,1.71,-0.63479,0.00045,7.76404]
[1779068316883,40.75,76704.83,1.71,-0.63479,0.00045,7.76404]
[1779068316890,40.75,76704.83,1.71,-0.63479,0.00045,7.76404]
[1779068316979,40.75,76706.7,1.71,-0.63395,0.00045,7.77015]
[1779068317881,40.75,76706.7,1.71,-0.63395,0.00045,7.77015]
[1779068317917,40.75,76706.7,1.71,-0.63395,0.00045,7.77015]
[1779068317924,40.75,76710.26,1.71,-0.63236,0.00045,7.78172]
[1779068318650,40.75,76716.31,1.71,-0.62964,0.00045,7.80108]
[1779068319636,40.75,76716.31,1.71,-0.62964,0.00045,7.80108]
[1779068319665,40.75,76716.67,1.71,-0.62948,0.00045,7.80223]
[1779068320962,40.75,76716.67,1.71,-0.62948,0.00045,7.80223]
[1779068321993,40.76,76717.41,1.71,-0.62915,0.00045,7.80458]
[1779068322025,40.76,76718.11,1.71,-0.62883,0.00045,7.8068]
[1779068323953,40.76,76718.11,1.71,-0.62883,0.00045,7.80681]
[1779068324002,40.76,76718.3,1.71,-0.62874,0.00045,7.80742]
[1779068324719,40.76,76718.3,1.71,-0.62874,0.00045,7.80742]
[1779068324818,40.76,76718.3,1.71,-0.62874,0.00045,7.80742]
[1779068325982,40.76,76718.3,1.71,-0.62874,0.00045,7.80742]
[1779068326124,40.76,76718.3,1.71,-0.62874,0.00045,7.80742]
[1779068326145,40.76,76720.24,1.71,-0.62787,0.00045,7.81352]
[1779068328122,40.76,76720.24,1.71,-0.62787,0.00045,7.81354]
[1779068328125,40.76,76717.41,1.71,-0.62914,0.00045,7.80465]
[1779068333068,40.76,76717.84,1.71,-0.62894,0.00045,7.80604]
[1779068333157,40.76,76717.09,1.71,-0.62927,0.00045,7.80368]
[1779068334097,40.76,76717.09,1.71,-0.62927,0.00045,7.80368]
[1779068334139,40.76,76717.24,1.71,-0.6292,0.00045,7.80418]
[1779068336158,40.76,76717.24,1.71,-0.6292,0.00045,7.80421]
[1779068336173,40.76,76720.32,1.71,-0.62781,0.00045,7.81391]
[1779068336425,40.76,76720.32,1.71,-0.62781,0.00045,7.81391]
[1779068336525,40.76,76720.92,1.71,-0.62754,0.00045,7.81581]
[1779068338158,40.76,76720.92,1.71,-0.62754,0.00045,7.81581]
[1779068338198,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068338367,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068338525,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068338789,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068338805,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068338819,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068339179,40.77,76720.81,1.71,-0.62759,0.00045,7.81548]
[1779068339249,40.77,76720.68,1.71,-0.62764,0.00045,7.8151]
[1779068339524,40.77,76720.68,1.71,-0.62764,0.00045,7.8151]
[1779068340201,40.77,76727.75,1.71,-0.62446,0.00045,7.83696]
[1779068341273,40.77,76736.03,1.71,-0.62072,0.00045,7.86195]
[1779068342259,40.77,76735.56,1.71,-0.62092,0.00045,7.86058]
[1779068343708,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068343720,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068343734,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068343864,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068343878,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068343890,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068344031,40.77,76735.71,1.71,-0.62085,0.00045,7.86105]
[1779068344058,40.77,76734.63,1.71,-0.62134,0.00045,7.85786]
[1779068344665,40.77,76734.63,1.71,-0.62134,0.00045,7.85786]
[1779068344678,40.78,76727.17,1.71,-0.62468,0.00045,7.83542]
[1779068346537,40.78,76720.79,1.71,-0.62754,0.00045,7.81577]
[1779068348222,40.78,76720.79,1.71,-0.62754,0.00045,7.81577]
[1779068348283,40.78,76720.79,1.71,-0.62754,0.00045,7.81577]
[1779068348233,40.78,76715.31,1.71,-0.63,0.00045,7.79855]
[1779068348874,40.78,76712.78,1.71,-0.63113,0.00045,7.79052]
[1779068349529,40.78,76712.78,1.71,-0.63113,0.00045,7.79052]
[1779068349947,40.78,76712.78,1.71,-0.63113,0.00045,7.79052]
[1779068349959,40.78,76712.78,1.71,-0.63113,0.00045,7.79052]
[1779068350018,40.79,76711.93,1.71,-0.6315,0.00045,7.78783]
[1779068350365,40.79,76711.93,1.71,-0.6315,0.00045,7.78783]
[1779068350565,40.79,76711.93,1.71,-0.6315,0.00045,7.78785]
[1779068351571,40.79,76708.0,1.71,-0.63325,0.00045,7.7752]
[1779068354412,40.79,76708.85,1.71,-0.63287,0.00045,7.778]
[1779068354541,40.79,76708.85,1.71,-0.63287,0.00045,7.778]
[1779068354952,40.79,76708.85,1.71,-0.63287,0.00045,7.778]
[1779068354970,40.79,76711.2,1.71,-0.63181,0.00045,7.7856]
[1779068356658,40.79,76711.2,1.71,-0.63181,0.00045,7.78564]
[1779068356759,40.79,76717.45,1.71,-0.629,0.00045,7.80556]
[1779068358945,40.8,76718.57,1.71,-0.62849,0.00045,7.80914]
[1779068360636,40.8,76720.17,1.71,-0.62777,0.00045,7.8142]
[1779068362243,40.8,76720.17,1.71,-0.62777,0.00045,7.8142]
[1779068362344,40.8,76718.81,1.71,-0.62837,0.00045,7.80996]
[1779068363659,40.8,76716.18,1.71,-0.62955,0.00045,7.8017]
[1779068364663,40.8,76712.43,1.71,-0.63123,0.00045,7.78978]
[1779068366677,40.8,76709.39,1.71,-0.63258,0.00045,7.78005]
[1779068369015,40.81,76708.06,1.71,-0.63314,0.00045,7.776]
[1779068370705,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068371538,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068371632,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068371701,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068372138,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068372206,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068372218,40.83,76706.54,1.71,-0.63378,0.00045,7.77134]
[1779068372239,40.84,76711.61,1.71,-0.63165,0.00045,7.77658]
[1779068372991,40.84,76711.61,1.71,-0.63165,0.00045,7.77658]
[1779068373105,40.84,76711.61,1.71,-0.63165,0.00045,7.77658]
[1779068373295,40.84,76711.61,1.71,-0.63165,0.00045,7.77658]
[1779068373361,40.84,76722.58,1.71,-0.62672,0.00045,7.81118]
[1779068374073,40.84,76722.58,1.71,-0.62672,0.00045,7.81118]
[1779068374156,40.84,76722.58,1.71,-0.62672,0.00045,7.81118]
[1779068374312,40.84,76722.58,1.71,-0.62672,0.00045,7.81118]
[1779068374360,40.84,76722.58,1.71,-0.62672,0.00045,7.81118]
[1779068374364,40.84,76748.84,1.71,-0.61486,0.00045,7.88914]
[1779068374739,40.85,76748.84,1.71,-0.61485,0.00045,7.88919]
[1779068375562,40.85,76748.84,1.71,-0.61485,0.00045,7.88919]
[1779068375745,40.88,76767.82,1.71,-0.60614,0.00046,7.94163]
[1779068376552,40.88,76767.82,1.71,-0.60614,0.00046,7.94163]
[1779068376607,40.88,76767.82,1.71,-0.60614,0.00046,7.94163]
[1779068376832,40.88,76773.45,1.71,-0.60356,0.00046,7.95633]
[1779068377922,40.88,76776.64,1.71,-0.60211,0.00046,7.96451]
[1779068378440,40.88,76776.64,1.71,-0.60211,0.00046,7.96451]
[1779068378748,40.88,76776.64,1.71,-0.60211,0.00046,7.96451]
[1779068378905,40.88,76776.64,1.71,-0.60211,0.00046,7.96451]
[1779068378907,40.88,76776.64,1.71,-0.60211,0.00046,7.96451]
[1779068378975,40.88,76777.23,1.71,-0.60184,0.00046,7.96602]
[1779068381235,40.88,76777.23,1.71,-0.60183,0.00046,7.96603]
[1779068381251,40.88,76777.33,1.71,-0.60178,0.00046,7.96631]
[1779068381793,40.88,76777.33,1.71,-0.60178,0.00046,7.96631]
[1779068381794,40.88,76774.4,1.71,-0.60312,0.00046,7.95884]
[1779068382394,40.88,76774.4,1.71,-0.60312,0.00046,7.95884]
[1779068382797,40.88,76774.64,1.71,-0.60301,0.00046,7.95946]
[1779068383906,40.88,76771.67,1.71,-0.60436,0.00046,7.9518]
[1779068386120,40.88,76773.63,1.71,-0.60347,0.00046,7.95688]
[1779068388125,40.89,76780.04,1.71,-0.60053,0.00046,7.97322]
[1779068388942,40.89,76790.7,1.71,-0.59564,0.00046,7.99941]
[1779068390746,40.89,76790.7,1.71,-0.59563,0.00046,7.99943]
[1779068391021,40.89,76797.59,1.71,-0.59247,0.00046,8.01571]
[1779068392103,40.89,76800.78,1.71,-0.591,0.00046,8.02308]
[1779068393204,40.89,76800.78,1.71,-0.591,0.00046,8.02308]
[1779068393311,40.89,76800.98,1.71,-0.5909,0.00046,8.02355]
[1779068394277,40.89,76796.62,1.71,-0.59291,0.00046,8.01348]
[1779068394916,40.89,76796.62,1.71,-0.59291,0.00046,8.01348]
[1779068394922,40.89,76796.62,1.71,-0.59291,0.00046,8.01348]
[1779068395065,40.89,76796.62,1.71,-0.59291,0.00046,8.01348]
[1779068395094,40.89,76793.01,1.71,-0.59457,0.00046,8.00498]
[1779068396926,40.89,76793.01,1.71,-0.59457,0.00046,8.00497]
[1779068397117,40.89,76793.01,1.71,-0.59457,0.00046,8.00497]
[1779068397242,40.89,76793.01,1.71,-0.59457,0.00046,8.00497]
[1779068397260,40.89,76793.01,1.71,-0.59457,0.00046,8.00497]
[1779068397283,40.89,76793.01,1.71,-0.59457,0.00046,8.00497]
[1779068397340,40.89,76790.44,1.71,-0.59575,0.00046,7.99884]
[1779068398154,40.89,76790.44,1.71,-0.59575,0.00046,7.99884]
[1779068398243,40.89,76786.36,1.71,-0.59762,0.00046,7.98897]
[1779068399028,40.89,76786.36,1.71,-0.59762,0.00046,7.98897]
[1779068399031,40.89,76786.36,1.71,-0.59762,0.00046,7.98897]
[1779068399041,40.89,76786.36,1.71,-0.59762,0.00046,7.98897]
[1779068399174,40.89,76786.36,1.71,-0.59762,0.00046,7.98897]
[1779068399184,40.89,76783.99,1.71,-0.5987,0.00046,7.98314]
[1779068401253,40.89,76783.99,1.71,-0.5987,0.00046,7.98314]
[1779068401260,40.89,76777.44,1.71,-0.6017,0.00046,7.96676]
[1779068402296,40.89,76777.44,1.71,-0.6017,0.00046,7.96676]
[1779068402319,40.89,76776.65,1.71,-0.60206,0.00046,7.96474]
[1779068403612,40.89,76776.65,1.71,-0.60206,0.00046,7.96474]
[1779068404355,40.89,76780.42,1.71,-0.60034,0.00046,7.97426]
[1779068405358,40.89,76776.26,1.71,-0.60224,0.00046,7.96376]
[1779068407385,40.9,76781.37,1.71,-0.5999,0.00046,7.97666]
[1779068408223,40.9,76785.27,1.71,-0.59811,0.00046,7.98634]
[1779068409314,40.9,76789.9,1.71,-0.59598,0.00046,7.99761]
[1779068409985,40.9,76789.9,1.71,-0.59598,0.00046,7.99762]
[1779068410995,40.9,76794.3,1.71,-0.59396,0.00046,8.00811]
[1779068412177,40.9,76794.3,1.71,-0.59396,0.00046,8.00811]
[1779068412278,40.9,76797.45,1.71,-0.59251,0.00046,8.01549]
[1779068414014,40.9,76795.21,1.71,-0.59354,0.00046,8.01028]
[1779068416351,40.9,76790.39,1.71,-0.59574,0.00046,7.99886]
[1779068416632,40.9,76790.39,1.71,-0.59574,0.00046,7.99886]
[1779068417375,40.91,76780.96,1.71,-0.60006,0.00046,7.97578]
[1779068418860,40.9,76780.96,1.71,-0.60006,0.00046,7.97576]
[1779068419387,40.9,76769.62,1.71,-0.60524,0.00046,7.94676]
[1779068420885,40.9,76769.62,1.71,-0.60524,0.00046,7.94676]
[1779068421273,40.9,76767.58,1.71,-0.60617,0.00046,7.94141]
[1779068421438,40.9,76767.58,1.71,-0.60617,0.00046,7.94141]
[1779068421948,40.9,76767.58,1.71,-0.60617,0.00046,7.94141]
[1779068422157,40.9,76767.58,1.71,-0.60617,0.00046,7.94141]
[1779068422259,40.91,76767.89,1.71,-0.60603,0.00046,7.94223]
[1779068424054,40.9,76767.89,1.71,-0.60603,0.00046,7.94222]
[1779068424123,40.9,76765.08,1.71,-0.60731,0.00046,7.93477]
[1779068424648,40.9,76765.08,1.71,-0.60731,0.00046,7.93477]
[1779068425009,40.9,76765.08,1.71,-0.60731,0.00046,7.93477]
[1779068425092,40.9,76765.08,1.71,-0.60731,0.00046,7.93479]
[1779068430198,40.91,76765.37,1.71,-0.60716,0.00046,7.93564]
[1779068430291,40.91,76757.94,1.71,-0.61054,0.00045,7.91563]
[1779068430654,40.91,76757.94,1.71,-0.61054,0.00045,7.91563]
[1779068431136,40.91,76757.94,1.71,-0.61069,0.00045,7.90435]
[1779068432147,40.91,76755.56,1.71,-0.61176,0.00045,7.89782]
[1779068432678,40.91,76755.56,1.71,-0.61176,0.00045,7.89782]
[1779068433147,40.91,76749.36,1.71,-0.61458,0.00045,7.88052]
[1779068433758,40.91,76749.36,1.71,-0.61458,0.00045,7.88052]
[1779068433775,40.91,76749.36,1.71,-0.61458,0.00045,7.88052]
[1779068434154,40.91,76746.24,1.71,-0.61599,0.00045,7.87168]
[1779068435162,40.92,76748.48,1.71,-0.61497,0.00045,7.87808]
[1779068435897,40.92,76748.48,1.71,-0.61497,0.00045,7.87808]
[1779068436116,40.92,76748.48,1.71,-0.61497,0.00045,7.87808]
[1779068436168,40.92,76748.23,1.71,-0.61508,0.00045,7.87739]
[1779068438173,40.92,76748.98,1.71,-0.61473,0.00045,7.87954]
[1779068438277,40.92,76748.98,1.71,-0.61473,0.00045,7.87954]
[1779068438305,40.92,76756.79,1.71,-0.61118,0.00045,7.90134]
[1779068440202,40.93,76770.16,1.71,-0.60508,0.00046,7.93723]
[1779068441207,40.93,76768.98,1.71,-0.60562,0.00046,7.93416]
[1779068442216,40.93,76765.58,1.71,-0.60716,0.00046,7.92521]
[1779068443221,40.93,76760.83,1.71,-0.60932,0.00046,7.91249]
[1779068443732,40.93,76760.83,1.71,-0.60932,0.00046,7.91249]
[1779068444229,40.93,76761.02,1.71,-0.60923,0.00046,7.91303]
[1779068445235,40.93,76763.5,1.71,-0.6081,0.00046,7.91973]
[1779068447250,40.93,76759.97,1.71,-0.6097,0.00045,7.91023]
[1779068448260,40.93,76758.05,1.71,-0.61058,0.00045,7.905]
[1779068449288,40.93,76761.56,1.71,-0.60898,0.00046,7.91454]
[1779068450395,40.93,76761.56,1.71,-0.60898,0.00046,7.91454]
[1779068450420,40.93,76766.83,1.71,-0.60658,0.00046,7.92862]
[1779068453384,40.94,76761.72,1.71,-0.60889,0.00046,7.91505]
[1779068455310,40.94,76759.16,1.71,-0.61005,0.00045,7.90814]
[1779068459337,40.94,76760.5,1.71,-0.60944,0.00045,7.91182]
[1779068462359,40.95,76762.55,1.71,-0.6085,0.00046,7.91737]
[1779068463367,40.95,76761.25,1.71,-0.60909,0.00045,7.91387]
[1779068464386,40.95,76763.03,1.71,-0.60828,0.00046,7.91867]
[1779068469408,40.95,76762.9,1.71,-0.60834,0.00046,7.91833]
[1779068471421,40.95,76761.62,1.71,-0.60891,0.00045,7.91491]
[1779068475228,40.95,76762.12,1.71,-0.60869,0.00045,7.91626]
[1779068475293,40.95,76762.12,1.71,-0.60869,0.00045,7.91626]
[1779068475452,40.95,76760.79,1.71,-0.60929,0.00045,7.91268]
[1779068475841,40.95,76760.79,1.71,-0.60929,0.00045,7.91268]
[1779068476458,40.95,76756.06,1.71,-0.61144,0.00045,7.89978]
[1779068476529,40.95,76756.06,1.71,-0.61144,0.00045,7.89978]
[1779068477462,40.95,76747.98,1.71,-0.6151,0.00045,7.87721]
[1779068478470,40.95,76742.31,1.71,-0.61767,0.00045,7.86098]
[1779068478566,40.95,76742.31,1.71,-0.61767,0.00045,7.86098]
[1779068479634,40.95,76741.52,1.71,-0.61803,0.00045,7.85869]
[1779068479642,40.95,76741.52,1.71,-0.61803,0.00045,7.85869]
[1779068479862,40.95,76741.52,1.71,-0.61803,0.00045,7.85869]
[1779068479873,40.95,76741.52,1.71,-0.61803,0.00045,7.85869]
[1779068480483,40.95,76739.88,1.71,-0.61877,0.00045,7.85392]
[1779068481403,40.95,76739.88,1.71,-0.61877,0.00045,7.85392]
[1779068481411,40.95,76739.88,1.71,-0.61877,0.00045,7.85392]
[1779068481429,40.95,76739.88,1.71,-0.61877,0.00045,7.85392]
[1779068481427,40.95,76734.16,1.71,-0.62134,0.00045,7.83711]
[1779068481530,40.95,76728.0,1.71,-0.62412,0.00045,7.81861]
[1779068482793,40.95,76728.0,1.71,-0.62412,0.00045,7.81861]
[1779068482841,40.95,76723.15,1.71,-0.6263,0.00045,7.80379]
[1779068483802,40.95,76723.15,1.71,-0.6263,0.00045,7.80379]
[1779068483819,40.95,76722.76,1.71,-0.62647,0.00045,7.80258]
[1779068486519,40.95,76722.73,1.71,-0.62648,0.00045,7.8025]
[1779068486551,40.95,76722.73,1.71,-0.62648,0.00045,7.8025]
[1779068486791,40.95,76722.73,1.71,-0.62648,0.00045,7.8025]
[1779068486865,40.95,76725.5,1.71,-0.62523,0.00045,7.81106]
[1779068487854,40.95,76725.5,1.71,-0.62523,0.00045,7.81106]
[1779068487955,40.96,76735.11,1.71,-0.6209,0.00045,7.84003]
[1779068488545,40.96,76735.11,1.71,-0.6209,0.00045,7.84005]
[1779068489949,40.96,76735.11,1.71,-0.6209,0.00045,7.84005]
[1779068489953,40.96,76743.01,1.71,-0.61732,0.00045,7.86318]
[1779068490909,40.96,76743.01,1.71,-0.61732,0.00045,7.86318]
[1779068490918,40.96,76743.01,1.71,-0.61732,0.00045,7.86318]
[1779068491019,40.96,76745.5,1.71,-0.61635,0.00045,7.859]
[1779068491947,40.96,76745.5,1.71,-0.61635,0.00045,7.859]
[1779068492048,40.96,76746.9,1.71,-0.61571,0.00045,7.86303]
[1779068493578,40.96,76748.55,1.71,-0.61496,0.00045,7.86776]
[1779068495337,40.96,76748.55,1.71,-0.61496,0.00045,7.86776]
[1779068495437,40.98,76750.73,1.71,-0.61393,0.00045,7.87411]
[1779068496600,40.99,76746.58,1.71,-0.61578,0.00045,7.86259]
[1779068498031,40.99,76746.58,1.71,-0.61578,0.00045,7.86259]
[1779068498064,40.99,76739.82,1.71,-0.61884,0.00045,7.84311]
[1779068499054,40.99,76739.82,1.71,-0.61884,0.00045,7.84311]
[1779068499117,40.99,76739.82,1.71,-0.61884,0.00045,7.84311]
[1779068499128,40.99,76739.19,1.71,-0.61912,0.00045,7.84127]
[1779068500052,40.99,76739.19,1.71,-0.61912,0.00045,7.84127]
[1779068500080,40.99,76738.57,1.71,-0.6194,0.00045,7.83945]
[1779068503112,40.99,76737.62,1.71,-0.61983,0.00045,7.83666]
[1779068503251,40.99,76737.62,1.71,-0.61983,0.00045,7.83666]
[1779068503370,40.99,76737.62,1.71,-0.61983,0.00045,7.83666]
[1779068503385,40.99,76737.62,1.71,-0.61983,0.00045,7.83666]
[1779068503411,40.99,76737.62,1.71,-0.61983,0.00045,7.83666]
[1779068503406,40.99,76736.75,1.71,-0.62022,0.00045,7.83411]
[1779068503649,40.99,76736.37,1.71,-0.62039,0.00045,7.833]
[1779068505358,40.99,76736.37,1.71,-0.62039,0.00045,7.833]
[1779068505456,40.99,76736.41,1.71,-0.62037,0.00045,7.83313]
[1779068506073,40.99,76736.41,1.71,-0.62037,0.00045,7.83313]
[1779068506086,40.99,76736.55,1.71,-0.62031,0.00045,7.83354]
[1779068507204,40.99,76736.55,1.71,-0.62031,0.00045,7.83354]
[1779068507359,40.99,76736.55,1.71,-0.62031,0.00045,7.83354]
[1779068507408,40.99,76736.55,1.71,-0.62031,0.00045,7.83354]
[1779068507469,40.99,76736.55,1.71,-0.62031,0.00045,7.83354]
[1779068507445,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068507575,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068507660,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068507675,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068507759,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068508000,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068508019,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068508237,40.99,76733.82,1.71,-0.62154,0.00045,7.82547]
[1779068508327,40.99,76728.8,1.71,-0.6238,0.00045,7.81042]
[1779068509302,40.99,76728.8,1.71,-0.6238,0.00045,7.81042]
[1779068509316,40.99,76728.8,1.71,-0.6238,0.00045,7.81042]
[1779068509354,40.99,76715.39,1.71,-0.62982,0.00045,7.76898]
[1779068510025,40.99,76708.58,1.71,-0.63287,0.00045,7.74728]
[1779068511704,40.99,76711.81,1.71,-0.63142,0.00045,7.75767]
[1779068514347,40.99,76711.84,1.71,-0.63141,0.00045,7.75778]
[1779068514387,40.99,76712.09,1.71,-0.63129,0.00045,7.75859]
[1779068517747,40.99,76710.78,1.71,-0.63187,0.00045,7.75447]
[1779068519452,40.99,76710.78,1.71,-0.63187,0.00045,7.75447]
[1779068519918,41.0,76711.22,1.71,-0.63167,0.00045,7.7559]
[1779068521532,41.0,76711.94,1.71,-0.63134,0.00045,7.75821]
[1779068521776,41.0,76713.81,1.71,-0.6305,0.00045,7.76417]
[1779068524796,41.0,76716.28,1.71,-0.62939,0.00045,7.77201]
[1779068526810,41.0,76718.32,1.71,-0.62847,0.00045,7.77844]
[1779068527817,41.0,76720.96,1.71,-0.62728,0.00045,7.7867]
[1779068529587,41.01,76720.12,1.71,-0.62765,0.00045,7.78414]
[1779068530024,41.01,76720.12,1.71,-0.62765,0.00045,7.78414]
[1779068530104,41.01,76722.52,1.71,-0.62657,0.00045,7.79161]
[1779068531622,41.01,76722.52,1.71,-0.62656,0.00045,7.79165]
[1779068531844,41.01,76723.09,1.71,-0.62631,0.00045,7.79342]
[1779068533667,41.01,76722.4,1.71,-0.62661,0.00045,7.79133]
[1779068534163,41.01,76722.4,1.71,-0.62661,0.00045,7.79133]
[1779068534242,41.01,76718.74,1.71,-0.62825,0.00045,7.78001]
[1779068536629,41.02,76718.24,1.71,-0.62846,0.00045,7.77849]
[1779068536638,41.02,76718.24,1.71,-0.62846,0.00045,7.77849]
[1779068536883,41.02,76717.48,1.71,-0.6288,0.00045,7.77614]
[1779068538274,41.02,76717.48,1.71,-0.6288,0.00045,7.77614]
[1779068538375,41.02,76725.43,1.71,-0.62523,0.00045,7.80076]
[1779068538698,41.02,76725.43,1.71,-0.62523,0.00045,7.80076]
[1779068538897,41.02,76725.43,1.71,-0.62522,0.00045,7.80079]
[1779068540245,41.02,76726.87,1.71,-0.62457,0.00045,7.80521]
[1779068540605,41.02,76726.87,1.71,-0.62457,0.00045,7.80521]
[1779068540910,41.02,76726.72,1.71,-0.62464,0.00045,7.80478]
[1779068542925,41.03,76728.84,1.71,-0.62368,0.00045,7.81125]
[1779068544845,41.03,76727.76,1.71,-0.62416,0.00045,7.808]
[1779068544939,41.03,76726.66,1.71,-0.62465,0.00045,7.80469]
[1779068545807,41.03,76726.66,1.71,-0.62465,0.00045,7.80469]
[1779068546812,41.03,76727.08,1.71,-0.62446,0.00045,7.80598]
[1779068547122,41.03,76727.08,1.71,-0.62446,0.00045,7.80598]
[1779068547219,41.03,76733.09,1.71,-0.62175,0.00045,7.82407]
[1779068548676,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548735,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548743,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548750,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548778,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548834,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068548998,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068549149,41.03,76733.98,1.71,-0.62135,0.00045,7.82673]
[1779068549186,41.03,76734.09,1.71,-0.62129,0.00045,7.82707]
[1779068549646,41.03,76734.09,1.71,-0.62129,0.00045,7.82707]
[1779068549730,41.03,76734.09,1.71,-0.62129,0.00045,7.82707]
[1779068550320,41.03,76738.24,1.71,-0.61942,0.00045,7.83928]
[1779068550648,41.03,76738.24,1.71,-0.61942,0.00045,7.83928]
[1779068550930,41.03,76738.24,1.71,-0.61942,0.00045,7.83928]
[1779068551019,41.03,76741.19,1.71,-0.61825,0.00045,7.83653]
[1779068552121,41.03,76741.19,1.71,-0.61825,0.00045,7.83653]
[1779068552227,41.03,76741.19,1.71,-0.61825,0.00045,7.83653]
[1779068552300,41.03,76741.29,1.71,-0.6182,0.00045,7.83684]
[1779068553200,41.03,76741.29,1.71,-0.6182,0.00045,7.83684]
[1779068553289,41.03,76741.29,1.71,-0.6182,0.00045,7.83684]
[1779068553367,41.03,76741.29,1.71,-0.6182,0.00045,7.83684]
[1779068553464,41.03,76743.4,1.71,-0.61724,0.00045,7.84294]
[1779068555013,41.06,76750.66,1.71,-0.61387,0.00045,7.86403]
[1779068556084,41.06,76750.66,1.71,-0.61387,0.00045,7.86403]
[1779068556426,41.06,76750.66,1.71,-0.61387,0.00045,7.86403]
[1779068556497,41.06,76760.07,1.71,-0.6096,0.00045,7.88995]
[1779068558033,41.07,76762.86,1.71,-0.60832,0.00045,7.89749]
[1779068559041,41.07,76760.87,1.71,-0.60922,0.00045,7.89216]
[1779068564075,41.07,76762.1,1.71,-0.60865,0.00045,7.89557]
[1779068565084,41.07,76762.1,1.71,-0.60865,0.00045,7.89557]
[1779068565309,41.07,76762.1,1.71,-0.60865,0.00045,7.89557]
[1779068565398,41.07,76753.39,1.71,-0.6126,0.00045,7.87183]
[1779068566222,41.07,76753.39,1.71,-0.6126,0.00045,7.87183]
[1779068566252,41.07,76748.75,1.71,-0.6147,0.00045,7.85886]
[1779068567240,41.07,76748.75,1.71,-0.6147,0.00045,7.85886]
[1779068567248,41.07,76748.75,1.71,-0.6147,0.00045,7.85886]
[1779068567289,41.07,76750.13,1.71,-0.61408,0.00045,7.86274]
[1779068568188,41.07,76750.13,1.71,-0.61408,0.00045,7.86274]
[1779068568234,41.07,76750.13,1.71,-0.61408,0.00045,7.86272]
[1779068569398,41.07,76751.42,1.71,-0.6135,0.00045,7.86633]
[1779068571578,41.07,76751.79,1.71,-0.61333,0.00045,7.86737]
[1779068572132,41.08,76753.52,1.71,-0.61254,0.00045,7.87221]
[1779068573138,41.08,76752.21,1.71,-0.61313,0.00045,7.86859]
[1779068575206,41.08,76753.21,1.71,-0.61267,0.00045,7.87139]
[1779068575351,41.08,76753.21,1.71,-0.61267,0.00045,7.87139]
[1779068575378,41.08,76753.21,1.71,-0.61267,0.00045,7.87139]
[1779068575430,41.08,76752.66,1.71,-0.61292,0.00045,7.86989]
[1779068578273,41.08,76752.21,1.71,-0.61312,0.00045,7.86867]
[1779068578280,41.08,76750.27,1.71,-0.614,0.00045,7.86326]
[1779068580593,41.08,76751.85,1.71,-0.61327,0.00045,7.8677]
[1779068581484,41.08,76751.85,1.71,-0.61327,0.00045,7.8677]
[1779068581491,41.08,76751.9,1.71,-0.61325,0.00045,7.86784]
[1779068582537,41.08,76751.9,1.71,-0.61325,0.00045,7.86784]
[1779068583615,41.08,76751.83,1.71,-0.61328,0.00045,7.86766]
[1779068584217,41.08,76749.22,1.71,-0.61446,0.00045,7.86036]
[1779068585324,41.08,76749.22,1.71,-0.61446,0.00045,7.86036]
[1779068585332,41.08,76749.22,1.71,-0.61446,0.00045,7.86036]
[1779068585343,41.08,76749.22,1.71,-0.61446,0.00045,7.86036]
[1779068585433,41.08,76747.17,1.71,-0.61539,0.00045,7.85457]
[1779068587239,41.08,76743.4,1.71,-0.6171,0.00045,7.8438]
[1779068587696,41.08,76743.4,1.71,-0.6171,0.00045,7.8438]
[1779068588619,41.08,76743.4,1.71,-0.6171,0.00045,7.8438]
[1779068588246,41.08,76736.59,1.71,-0.62018,0.00045,7.82401]
[1779068589253,41.08,76734.91,1.71,-0.62094,0.00045,7.81906]
[1779068592274,41.08,76733.02,1.71,-0.62179,0.00045,7.81347]
[1779068595762,41.08,76732.49,1.71,-0.62202,0.00045,7.81189]
[1779068595973,41.08,76732.49,1.71,-0.62202,0.00045,7.81189]
[1779068595974,41.08,76732.49,1.71,-0.62202,0.00045,7.81189]
[1779068596303,41.08,76731.61,1.71,-0.62242,0.00045,7.80927]
[1779068597782,41.08,76731.02,1.71,-0.62269,0.00045,7.8075]
[1779068598323,41.08,76732.17,1.71,-0.62217,0.00045,7.81094]
[1779068601565,41.08,76731.86,1.71,-0.62231,0.00045,7.81001]
[1779068601614,41.08,76731.46,1.71,-0.6225,0.00045,7.80877]
[1779068602562,41.08,76729.87,1.71,-0.62321,0.00045,7.80399]
[1779068603569,41.08,76729.87,1.71,-0.62321,0.00045,7.80399]
[1779068603582,41.08,76729.87,1.71,-0.62321,0.00045,7.80399]
[1779068603627,41.08,76727.68,1.71,-0.6242,0.00045,7.79737]
[1779068605592,41.08,76727.64,1.71,-0.62422,0.00045,7.79725]
[1779068605653,41.08,76727.63,1.71,-0.62423,0.00045,7.7972]
[1779068605927,41.08,76727.63,1.71,-0.62423,0.00045,7.7972]
[1779068606429,41.08,76727.63,1.71,-0.62423,0.00045,7.7972]
[1779068606504,41.08,76732.44,1.71,-0.62206,0.00045,7.81165]
[1779068608389,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068608854,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068608874,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609033,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609066,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609162,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609173,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609192,41.08,76737.91,1.71,-0.61959,0.00045,7.82783]
[1779068609395,41.08,76740.0,1.71,-0.61865,0.00045,7.83392]
[1779068610503,41.08,76740.0,1.71,-0.61865,0.00045,7.83392]
[1779068610506,41.08,76750.37,1.71,-0.61396,0.00045,7.8635]
[1779068610708,41.08,76750.37,1.71,-0.61396,0.00045,7.8635]
[1779068610718,41.08,76750.37,1.71,-0.61396,0.00045,7.8635]
[1779068611409,41.08,76750.37,1.71,-0.61411,0.00045,7.85216]
[1779068612416,41.08,76755.86,1.71,-0.61161,0.00045,7.86741]
[1779068612735,41.08,76755.86,1.71,-0.61161,0.00045,7.86741]
[1779068613427,41.08,76759.95,1.71,-0.60975,0.00045,7.87857]
[1779068614430,41.08,76762.11,1.71,-0.60877,0.00046,7.8844]
[1779068619467,41.08,76763.65,1.71,-0.60807,0.00046,7.88851]
[1779068620473,41.08,76762.22,1.71,-0.60872,0.00046,7.88468]
[1779068621480,41.08,76760.08,1.71,-0.60969,0.00045,7.87894]
[1779068621804,41.08,76760.08,1.71,-0.60969,0.00045,7.87894]
[1779068622486,41.09,76758.23,1.71,-0.61052,0.00045,7.87399]
[1779068623494,41.09,76756.84,1.71,-0.61113,0.00045,7.87029]
[1779068625509,41.1,76758.52,1.71,-0.61035,0.00045,7.87501]
[1779068626424,41.1,76758.52,1.71,-0.61035,0.00045,7.87501]
[1779068626514,41.1,76758.74,1.71,-0.61025,0.00045,7.87562]
[1779068626727,41.1,76758.74,1.71,-0.61025,0.00045,7.87562]
[1779068626743,41.1,76758.74,1.71,-0.61025,0.00045,7.87562]
[1779068626984,41.1,76758.74,1.71,-0.61025,0.00045,7.87562]
[1779068627524,41.1,76754.58,1.71,-0.61213,0.00045,7.86425]
[1779068628528,41.1,76752.02,1.71,-0.61329,0.00045,7.85716]
[1779068629536,41.1,76749.95,1.71,-0.61423,0.00045,7.85137]
[1779068630457,41.1,76749.95,1.71,-0.61423,0.00045,7.85137]
[1779068631056,41.1,76749.54,1.71,-0.61442,0.00045,7.85021]
[1779068631076,41.1,76749.54,1.71,-0.61442,0.00045,7.85021]
[1779068631551,41.1,76748.62,1.71,-0.61484,0.00045,7.84762]
[1779068632468,41.1,76748.62,1.71,-0.61484,0.00045,7.84762]
[1779068632558,41.1,76749.39,1.71,-0.61449,0.00045,7.84978]
[1779068637591,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068637708,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638420,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638483,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638502,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638503,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638515,41.1,76749.5,1.71,-0.61444,0.00045,7.85008]
[1779068638598,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068638689,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639018,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639025,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639310,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639544,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639614,41.1,76751.41,1.71,-0.61358,0.00045,7.85542]
[1779068639620,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640375,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640378,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640392,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640425,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640619,41.1,76744.3,1.71,-0.6168,0.00045,7.83534]
[1779068640613,41.1,76743.75,1.71,-0.61705,0.00045,7.83376]
[1779068641318,41.1,76743.75,1.71,-0.61705,0.00045,7.83376]
[1779068641323,41.1,76743.75,1.71,-0.61705,0.00045,7.83376]
[1779068641619,41.1,76740.97,1.71,-0.61831,0.00045,7.82572]
[1779068642627,41.1,76739.3,1.71,-0.61906,0.00045,7.8209]
[1779068642697,41.1,76739.3,1.71,-0.61906,0.00045,7.8209]
[1779068643125,41.1,76739.3,1.71,-0.61906,0.00045,7.8209]
[1779068643633,41.1,76739.12,1.71,-0.61914,0.00045,7.82039]
[1779068645646,41.1,76737.44,1.71,-0.6199,0.00045,7.81548]
[1779068647737,41.1,76736.68,1.71,-0.62024,0.00045,7.81326]
[1779068648671,41.1,76736.0,1.71,-0.62055,0.00045,7.81126]
[1779068649679,41.1,76737.36,1.71,-0.61993,0.00045,7.81525]
[1779068650689,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068650867,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068650930,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651003,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651072,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651148,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651298,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651314,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651409,41.1,76738.93,1.71,-0.61922,0.00045,7.81983]
[1779068651693,41.1,76744.28,1.71,-0.61681,0.00045,7.83528]
[1779068652354,41.1,76744.28,1.71,-0.61681,0.00045,7.83528]
[1779068652699,41.1,76750.43,1.71,-0.61402,0.00045,7.85271]
[1779068653708,41.1,76758.94,1.71,-0.61015,0.00045,7.87618]
[1779068656140,41.1,76758.84,1.71,-0.6102,0.00045,7.87592]
[1779068656230,41.11,76757.15,1.71,-0.61096,0.00045,7.87133]
[1779068657734,41.11,76758.49,1.71,-0.61035,0.00045,7.875]
[1779068662768,41.11,76758.89,1.71,-0.61016,0.00045,7.87615]
[1779068663776,41.11,76760.74,1.71,-0.60931,0.00045,7.88116]
[1779068664783,41.11,76763.24,1.71,-0.60817,0.00046,7.88787]
[1779068667804,41.11,76764.57,1.71,-0.60756,0.00046,7.89144]
[1779068670114,41.11,76759.77,1.71,-0.60975,0.00045,7.8786]
[1779068673349,41.11,76763.24,1.71,-0.60832,0.00046,7.87658]
[1779068677278,41.11,76770.01,1.71,-0.60522,0.00046,7.89445]
[1779068678440,41.11,76772.09,1.71,-0.60427,0.00046,7.89984]
[1779068679990,41.12,76772.77,1.71,-0.60396,0.00046,7.90159]
[1779068680486,41.12,76779.38,1.71,-0.60094,0.00046,7.91838]
[1779068681469,41.12,76782.28,1.71,-0.59961,0.00046,7.92561]
[1779068682282,41.12,76774.03,1.71,-0.60338,0.00046,7.90485]
[1779068683584,41.12,76771.16,1.71,-0.60469,0.00046,7.89746]
[1779068688953,41.12,76772.59,1.71,-0.60403,0.00046,7.90119]
[1779068690716,41.12,76774.8,1.71,-0.60302,0.00046,7.90686]
[1779068696001,41.12,76775.0,1.71,-0.60293,0.00046,7.90738]
[1779068701375,41.12,76773.58,1.71,-0.60358,0.00046,7.90375]
[1779068703053,41.12,76770.77,1.71,-0.60486,0.00046,7.8965]
[1779068704716,41.12,76768.0,1.71,-0.60613,0.00046,7.88929]
[1779068705124,41.12,76768.0,1.71,-0.60613,0.00046,7.88929]
[1779068705133,41.12,76771.3,1.71,-0.60462,0.00046,7.89789]
[1779068711449,41.12,76770.79,1.71,-0.60485,0.00046,7.89659]
[1779068713624,41.12,76770.79,1.71,-0.60485,0.00046,7.89659]
[1779068713757,41.12,76768.59,1.71,-0.60585,0.00046,7.89086]
[1779068715137,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068715779,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068715930,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068715941,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068716132,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068716203,41.12,76764.64,1.71,-0.60766,0.00046,7.88044]
[1779068716375,41.12,76752.59,1.71,-0.61314,0.00045,7.84767]
[1779068717357,41.12,76752.59,1.71,-0.61314,0.00045,7.84767]
[1779068717372,41.12,76752.59,1.71,-0.61314,0.00045,7.84767]
[1779068717584,41.12,76752.59,1.71,-0.61314,0.00045,7.84767]
[1779068717641,41.12,76746.61,1.71,-0.61585,0.00045,7.83087]
[1779068718204,41.12,76742.52,1.71,-0.61771,0.00045,7.81916]
[1779068719549,41.12,76742.52,1.71,-0.61771,0.00045,7.81916]
[1779068719672,41.12,76742.52,1.71,-0.61771,0.00045,7.81916]
[1779068719650,41.12,76742.65,1.71,-0.61765,0.00045,7.81955]
[1779068720197,41.12,76742.65,1.71,-0.61765,0.00045,7.81955]
[1779068720466,41.12,76743.61,1.71,-0.61721,0.00045,7.82232]
[1779068721529,41.12,76746.49,1.71,-0.6159,0.00045,7.83055]
[1779068723242,41.12,76746.49,1.71,-0.6159,0.00045,7.83056]
[1779068723679,41.12,76746.49,1.71,-0.6159,0.00045,7.83056]
[1779068723964,41.12,76747.56,1.71,-0.61542,0.00045,7.8336]
[1779068724220,41.12,76747.56,1.71,-0.61542,0.00045,7.83361]
[1779068726282,41.12,76748.69,1.71,-0.6149,0.00045,7.8368]
[1779068726451,41.12,76747.04,1.71,-0.61565,0.00045,7.83214]
[1779068728248,41.12,76745.09,1.71,-0.61653,0.00045,7.8266]
[1779068730352,41.12,76745.55,1.71,-0.61632,0.00045,7.82792]
[1779068731921,41.12,76745.55,1.71,-0.61648,0.00045,7.81654]
[1779068731952,41.12,76745.55,1.71,-0.61648,0.00045,7.81654]
[1779068732407,41.12,76745.55,1.71,-0.61648,0.00045,7.81654]
[1779068732621,41.13,76745.52,1.71,-0.61649,0.00045,7.81646]
[1779068734290,41.12,76741.64,1.71,-0.61825,0.00045,7.80529]
[1779068735437,41.12,76741.64,1.71,-0.61825,0.00045,7.80529]
[1779068735483,41.12,76741.64,1.71,-0.61825,0.00045,7.80529]
[1779068735538,41.12,76736.65,1.71,-0.62051,0.00045,7.79072]
[1779068736297,41.12,76736.65,1.71,-0.62051,0.00045,7.79072]
[1779068736307,41.12,76736.65,1.71,-0.62051,0.00045,7.79072]
[1779068736378,41.12,76736.65,1.71,-0.62051,0.00045,7.79072]
[1779068736727,41.12,76736.65,1.71,-0.62051,0.00045,7.79072]
[1779068736397,41.12,76736.29,1.71,-0.62068,0.00045,7.78965]
[1779068737311,41.12,76736.29,1.71,-0.62068,0.00045,7.78963]
[1779068738318,41.12,76732.86,1.71,-0.62223,0.00045,7.77946]
[1779068739329,41.12,76731.73,1.71,-0.62275,0.00045,7.77608]
[1779068741671,41.12,76730.01,1.71,-0.62352,0.00045,7.7709]
[1779068744361,41.12,76727.15,1.71,-0.62482,0.00045,7.76225]
[1779068746151,41.12,76726.99,1.71,-0.62489,0.00045,7.76176]
[1779068746322,41.12,76726.99,1.71,-0.62489,0.00045,7.76176]
[1779068746416,41.12,76726.99,1.71,-0.62489,0.00045,7.76176]
[1779068746598,41.12,76726.99,1.71,-0.62489,0.00045,7.76176]
[1779068746628,41.12,76723.87,1.71,-0.62629,0.00045,7.75224]
[1779068747398,41.12,76723.87,1.71,-0.62629,0.00045,7.75224]
[1779068747410,41.12,76723.87,1.71,-0.62629,0.00045,7.75224]
[1779068747610,41.12,76723.87,1.71,-0.62629,0.00045,7.75224]
[1779068747633,41.12,76723.87,1.71,-0.62629,0.00045,7.75224]
[1779068747713,41.12,76715.82,1.71,-0.62991,0.00045,7.72723]
[1779068748448,41.12,76715.82,1.71,-0.62991,0.00045,7.72723]
[1779068748593,41.12,76715.82,1.71,-0.62991,0.00045,7.72723]
[1779068748638,41.12,76715.82,1.71,-0.62991,0.00045,7.72723]
[1779068748694,41.12,76707.4,1.71,-0.63368,0.00045,7.70038]
[1779068748864,41.12,76707.4,1.71,-0.63368,0.00045,7.70038]
[1779068748950,41.12,76707.4,1.71,-0.63368,0.00045,7.70038]
[1779068749004,41.12,76707.4,1.71,-0.63368,0.00045,7.70038]
[1779068749402,41.12,76707.4,1.71,-0.63369,0.00045,7.70034]
[1779068750407,41.12,76701.2,1.71,-0.63646,0.00045,7.68012]
[1779068751741,41.11,76697.93,1.71,-0.63792,0.00045,7.66931]
[1779068752238,41.11,76697.93,1.71,-0.63792,0.00045,7.66931]
[1779068752350,41.11,76697.93,1.71,-0.63792,0.00045,7.66931]
[1779068752688,41.11,76697.93,1.71,-0.63792,0.00045,7.66931]
[1779068752789,41.11,76702.35,1.71,-0.63595,0.00045,7.68388]
[1779068753500,41.11,76702.35,1.71,-0.63595,0.00045,7.68388]
[1779068753634,41.11,76702.35,1.71,-0.63595,0.00045,7.68388]
[1779068753712,41.11,76702.35,1.71,-0.63595,0.00045,7.68388]
[1779068753642,41.12,76703.91,1.71,-0.63525,0.00045,7.689]
[1779068754435,41.12,76703.91,1.71,-0.63525,0.00045,7.68901]
[1779068756782,41.12,76704.69,1.71,-0.6349,0.00045,7.69156]
[1779068756792,41.12,76701.51,1.71,-0.63632,0.00045,7.68117]
[1779068756888,41.12,76701.51,1.71,-0.63632,0.00045,7.68117]
[1779068757807,41.12,76701.51,1.71,-0.63632,0.00045,7.68117]
[1779068758114,41.12,76701.51,1.71,-0.63632,0.00045,7.68119]
[1779068758118,41.12,76701.51,1.71,-0.63632,0.00045,7.68119]
[1779068758133,41.12,76701.51,1.71,-0.63632,0.00045,7.68119]
[1779068758343,41.12,76701.51,1.71,-0.63632,0.00045,7.68119]
[1779068758471,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068758851,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068758960,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068758971,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068759179,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068759482,41.12,76698.76,1.71,-0.63754,0.00045,7.67216]
[1779068759560,41.12,76687.85,1.71,-0.64239,0.00044,7.63552]
[1779068760446,41.12,76687.85,1.71,-0.64239,0.00044,7.63552]
[1779068760468,41.12,76687.85,1.71,-0.64239,0.00044,7.63552]
[1779068760725,41.12,76679.92,1.71,-0.6459,0.00044,7.60819]
[1779068760889,41.12,76679.92,1.71,-0.6459,0.00044,7.60819]
[1779068761881,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068761912,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762039,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762085,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762332,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762337,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762465,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762487,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762513,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762624,41.12,76680.69,1.71,-0.64556,0.00044,7.61087]
[1779068762693,41.12,76692.27,1.71,-0.64042,0.00044,7.65054]
[1779068763014,41.12,76692.27,1.71,-0.64042,0.00044,7.65054]
[1779068763185,41.12,76692.27,1.71,-0.64042,0.00044,7.65054]
[1779068763347,41.12,76692.27,1.71,-0.64042,0.00044,7.65054]
[1779068763357,41.12,76692.27,1.71,-0.64042,0.00044,7.65054]
[1779068763674,41.12,76707.18,1.71,-0.63377,0.00045,7.69977]
[1779068764516,41.12,76707.07,1.71,-0.63381,0.00045,7.69947]
[1779068765523,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068765932,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068765972,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068765982,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068766065,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068766099,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068766107,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068766172,41.12,76707.25,1.71,-0.63373,0.00045,7.70005]
[1779068766560,41.12,76705.41,1.71,-0.63455,0.00045,7.69409]
[1779068767538,41.13,76707.09,1.71,-0.6338,0.00045,7.69956]
[1779068768546,41.13,76720.68,1.71,-0.6277,0.00045,7.74259]
[1779068769557,41.13,76727.57,1.71,-0.62459,0.00045,7.76375]
[1779068770182,41.13,76727.57,1.71,-0.62459,0.00045,7.76375]
[1779068770319,41.13,76727.57,1.71,-0.62459,0.00045,7.76375]
[1779068770559,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771152,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771182,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771791,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771800,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771820,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771831,41.13,76729.64,1.71,-0.62365,0.00045,7.77004]
[1779068771801,41.13,76725.52,1.71,-0.62551,0.00045,7.75755]
[1779068771972,41.13,76725.52,1.71,-0.62551,0.00045,7.75755]
[1779068772137,41.13,76725.52,1.71,-0.62551,0.00045,7.75755]
[1779068772148,41.13,76725.52,1.71,-0.62551,0.00045,7.75755]
[1779068772185,41.13,76725.52,1.71,-0.62551,0.00045,7.75755]
[1779068772573,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773162,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773179,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773237,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773295,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773300,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773357,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773462,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773523,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773567,41.13,76725.52,1.71,-0.62551,0.00045,7.75753]
[1779068773590,41.13,76743.62,1.71,-0.61733,0.00045,7.81114]
[1779068774046,41.13,76743.62,1.71,-0.61733,0.00045,7.81114]
[1779068774065,41.13,76743.62,1.71,-0.61733,0.00045,7.81114]
[1779068774613,41.13,76743.62,1.71,-0.61733,0.00045,7.81114]
[1779068774773,41.13,76746.11,1.71,-0.6162,0.00045,7.81827]
[1779068774912,41.13,76746.11,1.71,-0.6162,0.00045,7.81827]
[1779068775208,41.13,76746.11,1.71,-0.6162,0.00045,7.81827]
[1779068776601,41.13,76742.64,1.71,-0.61777,0.00045,7.80835]
[1779068777608,41.13,76741.0,1.71,-0.61851,0.00045,7.80362]
[1779068780720,41.14,76741.39,1.71,-0.61833,0.00045,7.80477]
[1779068780823,41.14,76746.57,1.71,-0.61598,0.00045,7.81966]
[1779068782828,41.14,76754.7,1.71,-0.61229,0.00045,7.84243]
[1779068784658,41.14,76756.1,1.71,-0.61164,0.00045,7.84631]
[1779068787678,41.14,76758.89,1.71,-0.61037,0.00046,7.85397]
[1779068788684,41.14,76763.63,1.71,-0.6082,0.00046,7.86674]
[1779068789692,41.14,76768.74,1.71,-0.60587,0.00046,7.88024]
[1779068790699,41.14,76772.13,1.71,-0.60432,0.00046,7.88905]
[1779068791215,41.14,76772.13,1.71,-0.60432,0.00046,7.88905]
[1779068791439,41.14,76772.13,1.71,-0.60432,0.00046,7.88905]
[1779068791707,41.14,76773.52,1.71,-0.60383,0.00046,7.8813]
[1779068791968,41.14,76773.52,1.71,-0.60383,0.00046,7.8813]
[1779068791971,41.14,76773.52,1.71,-0.60383,0.00046,7.8813]
[1779068791992,41.14,76773.52,1.71,-0.60383,0.00046,7.8813]
[1779068792213,41.14,76773.52,1.71,-0.60383,0.00046,7.8813]
[1779068792713,41.14,76773.43,1.71,-0.60387,0.00046,7.88106]
[1779068793401,41.14,76773.43,1.71,-0.60387,0.00046,7.88106]
[1779068793469,41.14,76773.43,1.71,-0.60387,0.00046,7.88106]
[1779068793851,41.14,76773.43,1.71,-0.60387,0.00046,7.88106]
[1779068793720,41.14,76774.2,1.71,-0.60352,0.00046,7.88303]
[1779068794727,41.15,76781.62,1.71,-0.60011,0.00046,7.90178]
[1779068794949,41.15,76781.62,1.71,-0.60011,0.00046,7.90178]
[1779068795734,41.15,76788.78,1.71,-0.59682,0.00046,7.91931]
[1779068797323,41.15,76788.75,1.71,-0.59683,0.00046,7.91924]
[1779068797470,41.15,76788.75,1.71,-0.59683,0.00046,7.91924]
[1779068797748,41.15,76788.95,1.71,-0.59674,0.00046,7.91972]
[1779068797897,41.15,76788.95,1.71,-0.59674,0.00046,7.91972]
[1779068798087,41.15,76788.95,1.71,-0.59674,0.00046,7.91972]
[1779068798409,41.15,76788.95,1.71,-0.59674,0.00046,7.91972]
[1779068798755,41.15,76792.08,1.71,-0.5953,0.00046,7.9272]
[1779068799762,41.15,76796.87,1.71,-0.59309,0.00046,7.93845]
[1779068800593,41.15,76796.87,1.71,-0.59309,0.00046,7.93845]
[1779068800675,41.15,76796.87,1.71,-0.59309,0.00046,7.93845]
[1779068800770,41.15,76797.44,1.71,-0.59283,0.00046,7.93978]
[1779068800946,41.15,76797.44,1.71,-0.59283,0.00046,7.93978]
[1779068801776,41.15,76794.99,1.71,-0.59396,0.00046,7.93407]
[1779068802785,41.15,76798.63,1.71,-0.59228,0.00046,7.94253]
[1779068804307,41.15,76798.6,1.71,-0.5923,0.00046,7.94246]
[1779068804797,41.15,76798.6,1.71,-0.5923,0.00046,7.94246]
[1779068807853,41.15,76809.33,1.71,-0.58734,0.00046,7.96659]
[1779068810844,41.14,76811.71,1.71,-0.58624,0.00046,7.97177]
[1779068811850,41.14,76810.0,1.71,-0.58704,0.00046,7.96803]
[1779068812879,41.14,76802.02,1.71,-0.59073,0.00046,7.95023]
[1779068815877,41.13,76798.21,1.71,-0.59251,0.00046,7.94142]
[1779068816889,41.13,76794.12,1.71,-0.5944,0.00046,7.93186]
[1779068820410,41.13,76793.22,1.71,-0.59482,0.00046,7.9297]
[1779068820435,41.13,76791.98,1.71,-0.59539,0.00046,7.92674]
[1779068821374,41.13,76791.98,1.71,-0.59539,0.00046,7.92674]
[1779068821519,41.13,76791.98,1.71,-0.59539,0.00046,7.92674]
[1779068821825,41.12,76789.18,1.71,-0.59669,0.00046,7.92002]
[1779068822024,41.12,76785.49,1.71,-0.59839,0.00046,7.91102]
[1779068822950,41.12,76785.49,1.71,-0.59839,0.00046,7.91102]
[1779068823032,41.12,76785.49,1.71,-0.59839,0.00046,7.91102]
[1779068823094,41.12,76784.3,1.71,-0.59894,0.00046,7.90809]
[1779068823965,41.12,76784.3,1.71,-0.59894,0.00046,7.90809]
[1779068824143,41.12,76785.31,1.71,-0.59848,0.00046,7.91055]
[1779068824973,41.12,76785.31,1.71,-0.59848,0.00046,7.91055]
[1779068825067,41.12,76790.31,1.71,-0.59618,0.00046,7.92266]
[1779068826103,41.12,76790.31,1.71,-0.59618,0.00046,7.92266]
[1779068826151,41.12,76790.31,1.71,-0.59618,0.00046,7.92266]
[1779068826228,41.12,76795.13,1.71,-0.59396,0.00046,7.93408]
[1779068827022,41.12,76795.13,1.71,-0.59396,0.00046,7.93408]
[1779068827304,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828203,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828228,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828318,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828356,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828513,41.12,76795.83,1.71,-0.59364,0.00046,7.93571]
[1779068828614,41.12,76799.18,1.71,-0.5921,0.00046,7.94347]
[1779068829975,41.11,76801.57,1.71,-0.591,0.00046,7.94893]
[1779068831630,41.11,76801.57,1.71,-0.591,0.00046,7.94893]
[1779068831633,41.11,76801.57,1.71,-0.591,0.00046,7.94893]
[1779068831645,41.11,76801.57,1.71,-0.591,0.00046,7.94893]
[1779068831851,41.11,76801.57,1.71,-0.591,0.00046,7.94893]
[1779068831713,41.11,76802.14,1.71,-0.59073,0.00046,7.95023]
[1779068832337,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068832945,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068833114,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068833560,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068833567,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068833757,41.11,76797.89,1.71,-0.5927,0.00046,7.94048]
[1779068833825,41.11,76795.39,1.71,-0.59385,0.00046,7.93464]
[1779068834037,41.11,76795.39,1.71,-0.59385,0.00046,7.93464]
[1779068834213,41.11,76795.39,1.71,-0.59385,0.00046,7.93464]
[1779068834297,41.11,76795.39,1.71,-0.59385,0.00046,7.93464]
[1779068834360,41.11,76795.39,1.71,-0.59385,0.00046,7.93464]
[1779068834398,41.11,76811.32,1.71,-0.58649,0.00046,7.97063]
[1779068835231,41.11,76823.65,1.71,-0.58077,0.00046,7.99662]
[1779068836539,41.11,76823.65,1.71,-0.58077,0.00046,7.99662]
[1779068836556,41.11,76823.65,1.71,-0.58077,0.00046,7.99662]
[1779068836640,41.11,76827.42,1.71,-0.57902,0.00046,8.00424]
[1779068837050,41.11,76827.42,1.71,-0.57902,0.00046,8.00424]
[1779068837217,41.11,76829.87,1.71,-0.57788,0.00047,8.00911]
[1779068838277,41.11,76829.87,1.71,-0.57788,0.00047,8.00911]
[1779068838288,41.11,76829.87,1.71,-0.57788,0.00047,8.00911]
[1779068838446,41.11,76829.87,1.71,-0.57788,0.00047,8.00911]
[1779068838742,41.11,76835.8,1.71,-0.57512,0.00047,8.02062]
[1779068840047,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841085,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841248,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841327,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841338,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841344,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841456,41.11,76840.67,1.71,-0.57286,0.00047,8.02977]
[1779068841520,41.11,76847.09,1.71,-0.56987,0.00047,8.04146]
[1779068842409,41.11,76851.31,1.71,-0.5679,0.00047,8.0489]
[1779068844074,41.1,76853.36,1.71,-0.56695,0.00047,8.05241]
[1779068845449,41.1,76853.36,1.71,-0.56695,0.00047,8.05241]
[1779068845524,41.1,76849.31,1.71,-0.56885,0.00047,8.04534]
[1779068847094,41.09,76850.76,1.71,-0.56818,0.00047,8.04785]
[1779068850377,41.09,76851.16,1.71,-0.56801,0.00047,8.04851]
[1779068850410,41.09,76851.16,1.71,-0.56801,0.00047,8.04851]
[1779068850486,41.09,76851.16,1.71,-0.56801,0.00047,8.04851]
[1779068850510,41.09,76851.16,1.71,-0.56801,0.00047,8.04851]
[1779068850579,41.08,76844.99,1.71,-0.57089,0.00047,8.03752]
[1779068852513,41.08,76844.99,1.71,-0.571,0.00047,8.02634]
[1779068852638,41.08,76844.99,1.71,-0.571,0.00047,8.02634]
[1779068852642,41.08,76844.99,1.71,-0.571,0.00047,8.02634]
[1779068852665,41.08,76844.99,1.71,-0.571,0.00047,8.02634]
[1779068852755,41.08,76844.99,1.71,-0.571,0.00047,8.02634]
[1779068852760,41.08,76836.66,1.71,-0.5749,0.00047,8.01082]
[1779068853652,41.07,76835.2,1.71,-0.57559,0.00047,8.00801]
[1779068855646,41.07,76835.2,1.71,-0.57559,0.00047,8.008]
[1779068855682,41.07,76832.89,1.71,-0.57667,0.00047,8.00351]
[1779068856662,41.07,76832.89,1.71,-0.57667,0.00047,8.00351]
[1779068856671,41.07,76832.89,1.71,-0.57667,0.00047,8.00351]
[1779068856814,41.07,76832.89,1.71,-0.57667,0.00047,8.00351]
[1779068856915,41.07,76833.23,1.71,-0.57652,0.00047,8.00416]
[1779068858692,41.07,76833.23,1.71,-0.57652,0.00047,8.00416]
[1779068859746,41.07,76834.05,1.71,-0.57614,0.00047,8.00574]
[1779068859825,41.07,76834.05,1.71,-0.57614,0.00047,8.00574]
[1779068859927,41.07,76833.74,1.71,-0.57628,0.00047,8.00513]
[1779068860689,41.07,76833.74,1.71,-0.57628,0.00047,8.00513]
[1779068860936,41.06,76839.62,1.71,-0.57354,0.00047,8.01633]
[1779068862550,41.06,76837.64,1.71,-0.57447,0.00047,8.01259]
[1779068863714,41.06,76837.64,1.71,-0.57447,0.00047,8.01259]
[1779068863758,41.06,76837.64,1.71,-0.57447,0.00047,8.01259]
[1779068863788,41.06,76834.96,1.71,-0.57572,0.00047,8.00745]
[1779068864718,41.06,76834.96,1.71,-0.57572,0.00047,8.00745]
[1779068864820,41.06,76834.66,1.71,-0.57587,0.00047,8.00686]
[1779068868008,41.06,76834.36,1.71,-0.57601,0.00047,8.00625]
[1779068868147,41.06,76834.36,1.71,-0.57601,0.00047,8.00625]
[1779068868247,41.05,76839.42,1.71,-0.57365,0.00047,8.01588]
[1779068870566,41.05,76839.42,1.71,-0.57365,0.00047,8.01588]
[1779068870813,41.05,76839.42,1.71,-0.57365,0.00047,8.01588]
[1779068870833,41.05,76840.28,1.71,-0.57325,0.00047,8.01749]
[1779068872111,41.05,76840.28,1.71,-0.57326,0.00047,8.01747]
[1779068872308,41.05,76840.28,1.71,-0.57326,0.00047,8.01747]
[1779068872827,41.05,76840.28,1.71,-0.57326,0.00047,8.01747]
[1779068872886,41.05,76840.63,1.71,-0.57309,0.00047,8.01812]
[1779068874857,41.05,76840.63,1.71,-0.5731,0.00047,8.0181]
[1779068874958,41.04,76834.79,1.71,-0.57584,0.00047,8.00697]
[1779068876245,41.04,76834.79,1.71,-0.57584,0.00047,8.00697]
[1779068876448,41.04,76834.79,1.71,-0.57584,0.00047,8.00697]
[1779068876897,41.04,76834.79,1.71,-0.57584,0.00047,8.00697]
[1779068876461,41.04,76833.58,1.71,-0.57641,0.00047,8.00462]
[1779068877304,41.04,76833.58,1.71,-0.57641,0.00047,8.0046]
[1779068878311,41.04,76835.67,1.71,-0.57544,0.00047,8.00864]
[1779068880123,41.04,76836.21,1.71,-0.57519,0.00047,8.00967]
[1779068880150,41.04,76836.21,1.71,-0.57519,0.00047,8.00967]
[1779068880326,41.03,76839.44,1.71,-0.57368,0.00047,8.01578]
[1779068880972,41.03,76839.44,1.71,-0.57368,0.00047,8.01578]
[1779068881968,41.03,76843.66,1.71,-0.57171,0.00047,8.02361]
[1779068882021,41.03,76843.66,1.71,-0.57171,0.00047,8.02361]
[1779068882692,41.03,76851.4,1.71,-0.56809,0.00047,8.03745]
[1779068884020,41.03,76851.4,1.71,-0.56809,0.00047,8.03744]
[1779068884355,41.03,76852.41,1.71,-0.56762,0.00047,8.03918]
[1779068885647,41.03,76852.41,1.71,-0.56762,0.00047,8.03918]
[1779068885912,41.03,76852.41,1.71,-0.56762,0.00047,8.03918]
[1779068885926,41.03,76852.41,1.71,-0.56762,0.00047,8.03918]
[1779068885942,41.02,76852.19,1.71,-0.56774,0.00047,8.03876]
[1779068886024,41.02,76852.19,1.71,-0.56774,0.00047,8.03876]
[1779068886057,41.02,76852.19,1.71,-0.56774,0.00047,8.03876]
[1779068886367,41.02,76852.19,1.71,-0.56774,0.00047,8.03876]
[1779068887081,41.02,76852.19,1.71,-0.56774,0.00047,8.03876]
[1779068887377,41.02,76853.81,1.71,-0.56698,0.00047,8.04155]
[1779068888064,41.02,76853.81,1.71,-0.56698,0.00047,8.04155]
[1779068888605,41.02,76853.81,1.71,-0.56698,0.00047,8.04155]
[1779068888647,41.02,76853.81,1.71,-0.56698,0.00047,8.04155]
[1779068888677,41.01,76856.26,1.71,-0.56584,0.00047,8.04572]
[1779068890659,41.01,76856.26,1.71,-0.56584,0.00047,8.0457]
[1779068890784,41.01,76856.26,1.71,-0.56584,0.00047,8.0457]
[1779068890833,41.01,76859.85,1.71,-0.56416,0.00047,8.05171]
[1779068891587,41.01,76859.85,1.71,-0.56416,0.00047,8.05171]
[1779068891654,41.01,76859.85,1.71,-0.56416,0.00047,8.05171]
[1779068891685,41.01,76859.85,1.71,-0.56416,0.00047,8.05171]
[1779068891936,41.01,76861.93,1.71,-0.56319,0.00047,8.05512]
[1779068892652,41.01,76861.93,1.71,-0.56319,0.00047,8.05512]
[1779068892762,41.01,76865.19,1.71,-0.56166,0.00047,8.06037]
[1779068894423,41.01,76868.13,1.71,-0.56027,0.00047,8.06502]
[1779068895883,41.01,76868.13,1.71,-0.56027,0.00047,8.06502]
[1779068895917,41.01,76858.71,1.71,-0.5647,0.00047,8.04979]
[1779068897852,40.99,76859.01,1.71,-0.56458,0.00047,8.05022]
[1779068901475,40.99,76863.11,1.71,-0.56266,0.00047,8.05693]
[1779068902832,40.99,76864.92,1.71,-0.56182,0.00047,8.05984]
[1779068904494,40.98,76866.59,1.71,-0.56104,0.00047,8.06248]
[1779068905500,40.98,76869.27,1.71,-0.55977,0.00047,8.06668]
[1779068906508,40.98,76864.89,1.71,-0.56184,0.00047,8.05977]
[1779068907741,40.98,76871.57,1.71,-0.5587,0.00047,8.07021]
[1779068908922,40.98,76873.42,1.71,-0.55782,0.00047,8.07302]
[1779068910620,40.98,76866.53,1.71,-0.56107,0.00047,8.06236]
[1779068911548,40.98,76862.51,1.71,-0.56306,0.00047,8.04476]
[1779068912902,40.97,76860.38,1.71,-0.56406,0.00047,8.04125]
[1779068913925,40.97,76862.16,1.71,-0.56323,0.00047,8.04417]
[1779068914645,40.97,76864.11,1.71,-0.56231,0.00047,8.04733]
[1779068916911,40.97,76862.67,1.71,-0.56299,0.00047,8.04499]
[1779068918803,40.97,76864.65,1.71,-0.56206,0.00047,8.04818]
[1779068919888,40.96,76858.85,1.71,-0.5648,0.00047,8.03866]
[1779068921615,40.96,76855.93,1.71,-0.56618,0.00047,8.03371]
[1779068922549,40.96,76855.93,1.71,-0.56618,0.00047,8.03371]
[1779068922603,40.96,76855.93,1.71,-0.56618,0.00047,8.03371]
[1779068922903,40.96,76846.23,1.71,-0.57074,0.00047,8.01664]
[1779068924636,40.96,76842.45,1.71,-0.57252,0.00047,8.00968]
[1779068925549,40.96,76842.45,1.71,-0.57252,0.00047,8.00968]
[1779068925643,40.95,76839.73,1.71,-0.5738,0.00047,8.00458]
[1779068926922,40.95,76841.82,1.71,-0.57282,0.00047,8.00848]
[1779068928666,40.95,76849.46,1.71,-0.56924,0.00047,8.02238]
[1779068929947,40.95,76847.66,1.71,-0.57008,0.00047,8.01916]
[1779068931727,40.95,76841.27,1.71,-0.57309,0.00047,8.00742]
[1779068932912,40.94,76836.37,1.71,-0.57539,0.00047,7.99811]
[1779068934711,40.94,76843.94,1.71,-0.57184,0.00047,8.01234]
[1779068935879,40.94,76856.7,1.71,-0.56585,0.00047,8.03491]
[1779068936725,40.94,76856.7,1.71,-0.56585,0.00047,8.03491]
[1779068941640,40.94,76857.98,1.71,-0.56526,0.00047,8.03704]
[1779068941760,40.93,76859.52,1.71,-0.56453,0.00047,8.03961]
[1779068942768,40.93,76862.16,1.71,-0.56329,0.00047,8.04396]
[1779068943188,40.93,76862.16,1.71,-0.56329,0.00047,8.04396]
[1779068943774,40.93,76862.84,1.71,-0.56297,0.00047,8.04506]
[1779068945805,40.93,76864.47,1.71,-0.56221,0.00047,8.0477]
[1779068950274,40.92,76863.77,1.71,-0.56255,0.00047,8.04653]
[1779068950824,40.92,76865.12,1.71,-0.56192,0.00047,8.04869]
[1779068952466,40.92,76865.85,1.71,-0.56158,0.00047,8.04985]
[1779068952838,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068953477,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068953687,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068953699,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068953903,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068954028,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068954030,40.92,76867.51,1.71,-0.5608,0.00047,8.05248]
[1779068953949,40.91,76882.41,1.71,-0.55376,0.00047,8.07475]
[1779068954852,40.91,76882.41,1.71,-0.55376,0.00047,8.07475]
[1779068955163,40.91,76882.41,1.71,-0.55376,0.00047,8.07475]
[1779068955169,40.91,76882.41,1.71,-0.55376,0.00047,8.07475]
[1779068955859,40.91,76884.93,1.71,-0.55257,0.00047,8.07827]
[1779068956867,40.91,76888.23,1.71,-0.55101,0.00047,8.08276]
[1779068957873,40.91,76889.77,1.71,-0.55028,0.00047,8.08481]
[1779068959033,40.91,76889.77,1.71,-0.55028,0.00047,8.08481]
[1779068958879,40.91,76887.29,1.71,-0.55146,0.00047,8.08148]
[1779068960014,40.91,76883.64,1.71,-0.55319,0.00047,8.07645]
[1779068960177,40.91,76883.64,1.71,-0.55319,0.00047,8.07645]
[1779068960184,40.91,76883.64,1.71,-0.55319,0.00047,8.07645]
[1779068960984,40.9,76874.82,1.71,-0.55736,0.00047,8.06367]
[1779068961237,40.9,76874.82,1.71,-0.55736,0.00047,8.06367]
[1779068961938,40.9,76873.82,1.71,-0.55784,0.00047,8.06215]
[1779068962485,40.9,76873.82,1.71,-0.55784,0.00047,8.06215]
[1779068962907,40.9,76873.82,1.71,-0.55784,0.00047,8.06215]
[1779068963957,40.9,76857.23,1.71,-0.56567,0.00047,8.03555]
[1779068964488,40.9,76857.23,1.71,-0.56567,0.00047,8.03555]
[1779068964921,40.89,76857.23,1.71,-0.56568,0.00047,8.03554]
[1779068965928,40.89,76849.82,1.71,-0.56917,0.00047,8.02265]
[1779068966959,40.89,76849.82,1.71,-0.56917,0.00047,8.02265]
[1779068967001,40.89,76851.3,1.71,-0.56848,0.00047,8.02526]
[1779068969097,40.89,76851.67,1.71,-0.56831,0.00047,8.02588]
[1779068969956,40.89,76851.67,1.71,-0.56831,0.00047,8.02588]
[1779068969973,40.89,76851.67,1.71,-0.56831,0.00047,8.02588]
[1779068969989,40.89,76851.67,1.71,-0.56831,0.00047,8.02588]
[1779068969965,40.88,76842.57,1.71,-0.5726,0.00047,8.00939]
[1779068970183,40.88,76842.57,1.71,-0.5726,0.00047,8.00939]
[1779068970398,40.88,76842.57,1.71,-0.5726,0.00047,8.00939]
[1779068970963,40.88,76842.57,1.71,-0.5726,0.00047,8.00938]
[1779068971971,40.88,76839.77,1.71,-0.57403,0.00047,7.99292]
[1779068972818,40.88,76839.77,1.71,-0.57403,0.00047,7.99292]
[1779068973004,40.88,76838.73,1.71,-0.57452,0.00047,7.99093]
[1779068974991,40.87,76835.19,1.71,-0.57619,0.00047,7.98408]
[1779068976010,40.87,76828.36,1.71,-0.57941,0.00047,7.97051]
[1779068977884,40.87,76828.35,1.71,-0.57942,0.00047,7.97047]
[1779068978012,40.86,76830.97,1.71,-0.57819,0.00047,7.97571]
[1779068979408,40.86,76830.73,1.71,-0.57831,0.00047,7.97522]
[1779068980032,40.86,76827.63,1.71,-0.57976,0.00047,7.96897]
[1779068981032,40.86,76815.7,1.71,-0.58536,0.00047,7.94395]
[1779068981869,40.86,76815.7,1.71,-0.58536,0.00047,7.94395]
[1779068982040,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068982234,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068982241,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068982421,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068982431,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068982634,40.86,76808.64,1.71,-0.58867,0.00047,7.9284]
[1779068983047,40.85,76803.47,1.71,-0.59109,0.00047,7.91666]
[1779068984055,40.85,76801.26,1.71,-0.59212,0.00047,7.91155]
[1779068985023,40.85,76801.26,1.71,-0.59212,0.00047,7.91155]
[1779068985068,40.85,76805.04,1.71,-0.59036,0.00047,7.92024]
[1779068985140,40.85,76805.04,1.71,-0.59036,0.00047,7.92024]
[1779068985161,40.85,76805.04,1.71,-0.59036,0.00047,7.92024]
[1779068985787,40.85,76805.04,1.71,-0.59036,0.00047,7.92024]
[1779068986068,40.85,76806.45,1.71,-0.58971,0.00047,7.92341]
[1779068986871,40.85,76806.45,1.71,-0.58971,0.00047,7.92341]
[1779068987075,40.85,76810.01,1.71,-0.58805,0.00047,7.93138]
[1779068989577,40.85,76808.31,1.71,-0.58885,0.00047,7.92756]
[1779068992943,40.84,76809.7,1.71,-0.5882,0.00047,7.93063]
[1779068995132,40.84,76811.2,1.71,-0.58751,0.00047,7.93393]
[1779068999055,40.84,76813.13,1.71,-0.58661,0.00047,7.93814]
[1779069002066,40.84,76819.71,1.71,-0.58353,0.00047,7.95232]
[1779069005202,40.83,76816.56,1.71,-0.58501,0.00047,7.94558]
[1779069006317,40.83,76816.56,1.71,-0.58501,0.00047,7.94558]
[1779069006896,40.83,76816.56,1.71,-0.58501,0.00047,7.94558]
[1779069006968,40.83,76816.56,1.71,-0.58501,0.00047,7.94558]
[1779069006974,40.83,76816.56,1.71,-0.58501,0.00047,7.94558]
[1779069006997,40.83,76817.11,1.71,-0.58475,0.00047,7.94676]
[1779069007122,40.83,76817.11,1.71,-0.58475,0.00047,7.94676]
[1779069007223,40.83,76809.1,1.71,-0.58851,0.00047,7.92919]
[1779069009799,40.83,76809.1,1.71,-0.58851,0.00047,7.92918]
[1779069009983,40.83,76808.77,1.71,-0.58867,0.00047,7.92843]
[1779069011884,40.83,76807.2,1.71,-0.5894,0.00047,7.92489]
[1779069012183,40.83,76807.2,1.71,-0.5894,0.00047,7.92489]
[1779069012244,40.83,76807.2,1.71,-0.5894,0.00047,7.92489]
[1779069012389,40.83,76807.2,1.71,-0.5894,0.00047,7.92489]
[1779069012527,40.83,76807.2,1.71,-0.5894,0.00047,7.92489]
[1779069012629,40.83,76806.36,1.71,-0.5898,0.00047,7.92298]
[1779069013620,40.83,76801.59,1.71,-0.59203,0.00047,7.91204]
[1779069014186,40.83,76801.59,1.71,-0.59203,0.00047,7.91204]
[1779069014267,40.83,76801.59,1.71,-0.59203,0.00047,7.91203]
[1779069015484,40.83,76793.74,1.71,-0.59569,0.00047,7.8935]
[1779069018294,40.82,76792.32,1.71,-0.59636,0.00047,7.89002]
[1779069019301,40.82,76794.43,1.71,-0.59538,0.00047,7.89509]
[1779069020308,40.82,76797.29,1.71,-0.59405,0.00047,7.90189]
[1779069024354,40.82,76797.3,1.71,-0.59405,0.00047,7.90188]
[1779069024485,40.82,76797.3,1.71,-0.59405,0.00047,7.90188]
[1779069024527,40.82,76797.3,1.71,-0.59405,0.00047,7.90188]
[1779069024699,40.82,76797.3,1.71,-0.59405,0.00047,7.90188]
[1779069024800,40.82,76798.49,1.71,-0.5935,0.00047,7.90468]
[1779069025532,40.82,76798.49,1.71,-0.5935,0.00047,7.90468]
[1779069025633,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026229,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026233,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026244,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026438,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026547,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026657,40.82,76804.86,1.71,-0.59053,0.00047,7.91944]
[1779069026758,40.82,76808.12,1.71,-0.589,0.00047,7.92682]
[1779069027217,40.82,76808.12,1.71,-0.589,0.00047,7.92682]
[1779069027637,40.81,76808.16,1.71,-0.58899,0.00047,7.92689]
[1779069029057,40.81,76810.27,1.71,-0.58801,0.00047,7.93159]
[1779069030624,40.81,76813.61,1.71,-0.58645,0.00047,7.93894]
[1779069031696,40.81,76815.93,1.71,-0.58548,0.00047,7.93272]
[1779069033770,40.81,76824.29,1.71,-0.58155,0.00047,7.95045]
[1779069034280,40.81,76824.29,1.71,-0.58155,0.00047,7.95045]
[1779069034445,40.81,76830.0,1.71,-0.57886,0.00047,7.96211]
[1779069036818,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037480,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037537,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037543,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037738,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037796,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037804,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069037943,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069038043,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069038048,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069038116,40.81,76837.99,1.71,-0.5751,0.00047,7.97783]
[1779069038047,40.81,76845.58,1.71,-0.57151,0.00047,7.9921]
[1779069038150,40.81,76845.58,1.71,-0.57151,0.00047,7.9921]
[1779069038441,40.81,76845.58,1.71,-0.57151,0.00047,7.99211]
[1779069039447,40.81,76851.43,1.71,-0.56875,0.00047,8.00267]
[1779069040453,40.81,76853.94,1.71,-0.56756,0.00047,8.00708]
[1779069041924,40.81,76853.94,1.71,-0.56756,0.00047,8.00708]
[1779069042138,40.81,76860.54,1.71,-0.56444,0.00047,8.01833]
[1779069043162,40.81,76860.54,1.71,-0.56444,0.00047,8.01833]
[1779069044017,40.81,76862.63,1.71,-0.56345,0.00047,8.02179]
[1779069044888,40.81,76862.63,1.71,-0.56345,0.00047,8.02179]
[1779069044943,40.81,76862.63,1.71,-0.56345,0.00047,8.02179]
[1779069044989,40.81,76864.39,1.71,-0.56262,0.00047,8.02466]
[1779069046117,40.81,76864.39,1.71,-0.56262,0.00047,8.02466]
[1779069047024,40.81,76864.39,1.71,-0.56262,0.00047,8.02466]
[1779069047087,40.81,76871.03,1.71,-0.55947,0.00047,8.0352]
[1779069049519,40.8,76873.92,1.71,-0.55811,0.00047,8.03961]
[1779069050525,40.8,76872.54,1.71,-0.55877,0.00047,8.03749]
[1779069052612,40.8,76871.73,1.71,-0.55916,0.00047,8.03623]
[1779069052641,40.79,76863.92,1.71,-0.56287,0.00047,8.02382]
[1779069053913,40.79,76862.09,1.71,-0.56374,0.00047,8.02079]
[1779069060107,40.78,76863.46,1.71,-0.5631,0.00047,8.02301]
[1779069059586,40.78,76866.13,1.71,-0.56184,0.00047,8.02734]
[1779069062079,40.78,76870.02,1.71,-0.56,0.00047,8.03348]
[1779069065036,40.77,76871.84,1.71,-0.55915,0.00048,8.03627]
[1779069066635,40.77,76878.21,1.71,-0.55612,0.00048,8.04587]
[1779069068411,40.77,76879.21,1.71,-0.55565,0.00048,8.04733]
[1779069068578,40.77,76879.21,1.71,-0.55565,0.00048,8.04733]
[1779069068584,40.77,76879.21,1.71,-0.55565,0.00048,8.04733]
[1779069068789,40.77,76879.21,1.71,-0.55565,0.00048,8.04733]
[1779069069007,40.76,76870.84,1.71,-0.55963,0.00048,8.03469]
[1779069070331,40.75,76870.84,1.71,-0.55965,0.00048,8.03462]
[1779069070601,40.75,76870.84,1.71,-0.55965,0.00048,8.03462]
[1779069070699,40.75,76863.23,1.71,-0.56327,0.00047,8.02243]
[1779069071526,40.75,76863.23,1.71,-0.56327,0.00047,8.02243]
[1779069072009,40.75,76863.23,1.71,-0.56327,0.00047,8.02243]
[1779069072070,40.75,76863.23,1.71,-0.56327,0.00047,8.02243]
[1779069072170,40.74,76862.65,1.71,-0.56355,0.00047,8.02146]
[1779069073089,40.74,76862.65,1.71,-0.56355,0.00047,8.02146]
[1779069073129,40.74,76865.03,1.71,-0.56243,0.00047,8.02534]
[1779069074058,40.74,76866.87,1.71,-0.56156,0.00048,8.02829]
[1779069075698,40.73,76868.66,1.71,-0.56071,0.00048,8.03112]
[1779069076791,40.73,76864.45,1.71,-0.56272,0.00047,8.02434]
[1779069077766,40.73,76853.62,1.71,-0.56786,0.00047,8.006]
[1779069079732,40.72,76853.42,1.71,-0.56796,0.00047,8.00562]
[1779069080817,40.72,76859.53,1.71,-0.56507,0.00047,8.01614]
[1779069082841,40.72,76867.19,1.71,-0.56143,0.00048,8.02872]
[1779069084127,40.72,76870.78,1.71,-0.55973,0.00048,8.03439]
[1779069085750,40.72,76870.78,1.71,-0.55973,0.00048,8.03438]
[1779069085958,40.72,76871.03,1.71,-0.55962,0.00048,8.03476]
[1779069087790,40.72,76873.12,1.71,-0.55862,0.00048,8.03799]
[1779069088794,40.71,76877.14,1.71,-0.55671,0.00048,8.04405]
[1779069089886,40.71,76877.14,1.71,-0.55671,0.00048,8.04405]
[1779069089996,40.71,76880.2,1.71,-0.55526,0.00048,8.04854]
[1779069090795,40.71,76880.2,1.71,-0.55526,0.00048,8.04854]
[1779069091020,40.71,76886.96,1.71,-0.55211,0.00048,8.04697]
[1779069091269,40.71,76886.96,1.71,-0.55211,0.00048,8.04697]
[1779069091818,40.7,76886.96,1.71,-0.55212,0.00048,8.04695]
[1779069093165,40.7,76888.38,1.71,-0.55145,0.00048,8.04888]
[1779069096282,40.7,76889.3,1.71,-0.55101,0.00048,8.05011]
[1779069096646,40.7,76889.3,1.71,-0.55101,0.00048,8.05011]
[1779069096851,40.7,76889.3,1.71,-0.55101,0.00048,8.05011]
[1779069098895,40.69,76887.17,1.71,-0.55203,0.00048,8.0472]
[1779069099549,40.69,76887.17,1.71,-0.55203,0.00048,8.0472]
[1779069100149,40.69,76886.96,1.71,-0.55214,0.00048,8.04691]
[1779069101289,40.69,76885.89,1.71,-0.55265,0.00048,8.04542]
[1779069101294,40.69,76885.89,1.71,-0.55265,0.00048,8.04542]
[1779069101826,40.69,76885.89,1.71,-0.55265,0.00048,8.04542]
[1779069101864,40.69,76885.89,1.71,-0.55265,0.00048,8.04542]
[1779069102075,40.69,76883.14,1.71,-0.55396,0.00048,8.04155]
[1779069102912,40.69,76876.37,1.71,-0.5572,0.00048,8.03165]
[1779069104611,40.69,76876.37,1.71,-0.5572,0.00048,8.03165]
[1779069104668,40.69,76876.37,1.71,-0.5572,0.00048,8.03165]
[1779069104744,40.69,76876.37,1.71,-0.5572,0.00048,8.03165]
[1779069104934,40.69,76869.39,1.71,-0.56053,0.00048,8.02089]
[1779069105996,40.68,76871.68,1.71,-0.55945,0.00048,8.02445]
[1779069111959,40.66,76870.03,1.71,-0.56026,0.00048,8.02179]
[1779069113146,40.66,76868.14,1.71,-0.56116,0.00048,8.01878]
[1779069114977,40.66,76864.09,1.71,-0.5631,0.00048,8.01218]
[1779069115984,40.65,76862.19,1.71,-0.56401,0.00048,8.00903]
[1779069119005,40.65,76863.67,1.71,-0.56332,0.00048,8.01145]
[1779069124166,40.64,76864.77,1.71,-0.5628,0.00048,8.01322]
[1779069126058,40.64,76867.01,1.71,-0.56174,0.00048,8.01683]
[1779069127065,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128045,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128048,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128052,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128055,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128216,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128223,40.63,76864.97,1.71,-0.56272,0.00048,8.01351]
[1779069128142,40.63,76865.19,1.71,-0.56262,0.00048,8.01386]
[1779069128261,40.63,76865.19,1.71,-0.56262,0.00048,8.01386]
[1779069129081,40.63,76865.19,1.71,-0.56262,0.00048,8.01385]
[1779069130267,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069130269,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069130284,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069130425,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069130906,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069130996,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069131005,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069131046,40.63,76864.82,1.71,-0.5628,0.00048,8.01324]
[1779069131108,40.63,76854.62,1.71,-0.56766,0.00048,7.99594]
[1779069132324,40.63,76854.62,1.71,-0.56766,0.00048,7.99593]
[1779069132512,40.63,76854.62,1.71,-0.56766,0.00048,7.99593]
[1779069132577,40.63,76854.62,1.71,-0.56766,0.00048,7.99593]
[1779069133109,40.62,76849.31,1.71,-0.57019,0.00048,7.98645]
[1779069135124,40.62,76855.01,1.71,-0.56748,0.00048,7.99659]
[1779069136130,40.62,76863.41,1.71,-0.56349,0.00048,8.01088]
[1779069137139,40.62,76868.55,1.71,-0.56103,0.00048,8.01922]
[1779069138144,40.62,76865.94,1.71,-0.56228,0.00048,8.01501]
[1779069139150,40.61,76859.95,1.71,-0.56514,0.00048,8.00505]
[1779069140184,40.61,76856.22,1.71,-0.56692,0.00048,7.99864]
[1779069141167,40.61,76854.33,1.71,-0.56783,0.00048,7.99533]
[1779069143180,40.61,76855.94,1.71,-0.56707,0.00048,7.99812]
[1779069145193,40.6,76853.25,1.71,-0.56836,0.00048,7.99338]
[1779069147208,40.6,76854.64,1.71,-0.5677,0.00048,7.9958]
[1779069149221,40.59,76851.99,1.71,-0.56897,0.00048,7.99108]
[1779069149761,40.59,76851.99,1.71,-0.56897,0.00048,7.99108]
[1779069150228,40.59,76847.3,1.71,-0.57121,0.00048,7.98257]
[1779069150480,40.59,76847.3,1.71,-0.57121,0.00048,7.98257]
[1779069151235,40.59,76846.91,1.71,-0.5715,0.00048,7.97062]
[1779069152242,40.59,76853.81,1.71,-0.56821,0.00048,7.98308]
[1779069153249,40.59,76858.02,1.71,-0.5662,0.00048,7.99042]
[1779069156270,40.59,76862.68,1.71,-0.56398,0.00048,7.99829]
[1779069157552,40.59,76862.89,1.71,-0.56388,0.00048,7.99864]
[1779069157903,40.59,76862.89,1.71,-0.56388,0.00048,7.99864]
[1779069158014,40.59,76862.89,1.71,-0.56388,0.00048,7.99864]
[1779069158026,40.59,76862.89,1.71,-0.56388,0.00048,7.99864]
[1779069158187,40.59,76862.89,1.71,-0.56388,0.00048,7.99864]
[1779069158238,40.58,76864.5,1.71,-0.56312,0.00048,8.00129]
[1779069159307,40.58,76864.5,1.71,-0.56312,0.00048,8.00129]
[1779069159488,40.58,76864.5,1.71,-0.56312,0.00048,8.00129]
[1779069159627,40.58,76864.5,1.71,-0.56312,0.00048,8.00129]
[1779069159633,40.58,76864.5,1.71,-0.56312,0.00048,8.00129]
[1779069159760,40.58,76895.67,1.71,-0.54818,0.00048,8.04701]
[1779069160298,40.58,76895.67,1.71,-0.54818,0.00048,8.047]
[1779069161962,40.58,76895.67,1.71,-0.54818,0.00048,8.047]
[1779069162264,40.58,76894.42,1.71,-0.54879,0.00048,8.04538]
[1779069162738,40.58,76890.53,1.71,-0.55066,0.00048,8.04023]
[1779069164640,40.58,76889.97,1.71,-0.55093,0.00048,8.03947]
[1779069164649,40.58,76889.97,1.71,-0.55093,0.00048,8.03947]
[1779069165206,40.57,76886.99,1.71,-0.55236,0.00048,8.03537]
[1779069169656,40.56,76887.82,1.71,-0.55198,0.00048,8.03648]
[1779069169665,40.56,76887.82,1.71,-0.55198,0.00048,8.03648]
[1779069170194,40.56,76886.95,1.71,-0.5524,0.00048,8.03527]
[1779069171137,40.56,76888.5,1.71,-0.55166,0.00048,8.0374]
[1779069172221,40.56,76891.36,1.71,-0.55029,0.00048,8.04127]
[1779069174251,40.55,76886.89,1.71,-0.55244,0.00048,8.03516]
[1779069174675,40.55,76886.89,1.71,-0.55244,0.00048,8.03516]
[1779069177263,40.55,76891.37,1.71,-0.55029,0.00048,8.04125]
[1779069177601,40.55,76891.37,1.71,-0.55029,0.00048,8.04125]
[1779069178195,40.55,76894.47,1.71,-0.54881,0.00048,8.04533]
[1779069179206,40.55,76901.54,1.71,-0.54541,0.00048,8.05425]
[1779069180154,40.54,76905.77,1.71,-0.54337,0.00048,8.0593]
[1779069180578,40.54,76905.77,1.71,-0.54337,0.00048,8.0593]
[1779069180604,40.54,76905.77,1.71,-0.54337,0.00048,8.0593]
[1779069180672,40.54,76905.37,1.71,-0.54357,0.00048,8.05883]
[1779069182713,40.54,76905.37,1.71,-0.54357,0.00048,8.05883]
[1779069182800,40.54,76902.19,1.71,-0.5451,0.00048,8.05503]
[1779069184710,40.54,76902.19,1.71,-0.5451,0.00048,8.05503]
[1779069184787,40.54,76902.87,1.71,-0.54477,0.00048,8.05585]
[1779069188350,40.55,76901.61,1.71,-0.54537,0.00048,8.05433]
[1779069188495,40.54,76900.75,1.71,-0.54579,0.00048,8.05328]
[1779069190509,40.54,76899.28,1.71,-0.5465,0.00048,8.05146]
[1779069191516,40.54,76901.47,1.71,-0.54544,0.00048,8.05416]
[1779069192848,40.54,76898.89,1.71,-0.54669,0.00048,8.05096]
[1779069194910,40.54,76895.66,1.71,-0.54824,0.00048,8.04685]
[1779069195450,40.54,76895.66,1.71,-0.54824,0.00048,8.04685]
[1779069195524,40.54,76895.66,1.71,-0.54824,0.00048,8.04685]
[1779069195847,40.54,76895.66,1.71,-0.54824,0.00048,8.04685]
[1779069195879,40.54,76897.93,1.71,-0.54715,0.00048,8.04975]
[1779069198565,40.54,76900.11,1.71,-0.5461,0.00048,8.05247]
[1779069200584,40.54,76902.17,1.71,-0.54511,0.00048,8.05499]
[1779069202036,40.54,76902.17,1.71,-0.54511,0.00048,8.05499]
[1779069202151,40.54,76902.17,1.71,-0.54511,0.00048,8.05499]
[1779069202667,40.54,76890.02,1.71,-0.55096,0.00048,8.0394]
[1779069203404,40.54,76890.02,1.71,-0.55096,0.00048,8.0394]
[1779069204192,40.54,76883.01,1.71,-0.55432,0.00048,8.02961]
[1779069205310,40.54,76881.35,1.71,-0.55512,0.00048,8.0272]
[1779069209710,40.53,76880.61,1.71,-0.55549,0.00048,8.02608]
[1779069209850,40.53,76881.27,1.71,-0.55518,0.00048,8.02704]
[1779069211967,40.52,76881.27,1.71,-0.55518,0.00048,8.02703]
[1779069212285,40.52,76881.95,1.71,-0.55494,0.00048,8.01683]
[1779069214718,40.51,76881.97,1.71,-0.55494,0.00048,8.01684]
[1779069214727,40.51,76881.97,1.71,-0.55494,0.00048,8.01684]
[1779069214805,40.51,76883.41,1.71,-0.55425,0.00048,8.01892]
[1779069215795,40.51,76883.41,1.71,-0.55425,0.00048,8.01892]
[1779069215816,40.51,76883.41,1.71,-0.55425,0.00048,8.01892]
[1779069216210,40.51,76883.35,1.71,-0.55428,0.00048,8.01882]
[1779069216859,40.51,76883.35,1.71,-0.55428,0.00048,8.01882]
[1779069216960,40.51,76886.67,1.71,-0.55268,0.00048,8.02352]
[1779069218985,40.51,76895.49,1.71,-0.54844,0.00048,8.03538]
[1779069220914,40.5,76901.34,1.71,-0.54563,0.00048,8.04274]
[1779069222524,40.5,76901.56,1.71,-0.54552,0.00048,8.043]
[1779069222971,40.5,76903.68,1.71,-0.5445,0.00048,8.04558]
[1779069225229,40.5,76904.18,1.71,-0.54426,0.00048,8.04618]
[1779069225297,40.5,76903.36,1.71,-0.54465,0.00048,8.04519]
[1779069230353,40.49,76904.81,1.71,-0.54396,0.00048,8.0469]
[1779069235412,40.49,76904.09,1.71,-0.54432,0.00048,8.04603]
[1779069240248,40.48,76902.13,1.71,-0.54527,0.00048,8.04365]
[1779069240474,40.48,76902.13,1.71,-0.54527,0.00048,8.04365]
[1779069240535,40.48,76902.13,1.71,-0.54527,0.00048,8.04365]
[1779069240579,40.48,76902.13,1.71,-0.54527,0.00048,8.04365]
[1779069241868,40.47,76900.6,1.71,-0.54603,0.00048,8.04173]
[1779069243881,40.46,76902.2,1.71,-0.54527,0.00048,8.04366]
[1779069248211,40.5,76902.81,1.71,-0.54491,0.00048,8.04454]
[1779069248427,40.55,76903.93,1.71,-0.54432,0.00048,8.046]
[1779069249272,40.55,76899.89,1.71,-0.54626,0.00048,8.0411]
[1779069250337,40.55,76903.27,1.71,-0.54464,0.00048,8.04522]
[1779069251055,40.55,76903.27,1.71,-0.54464,0.00048,8.04522]
[1779069251291,40.55,76906.66,1.71,-0.54301,0.00048,8.04922]
[1779069252421,40.55,76907.1,1.71,-0.5428,0.00048,8.04972]
[1779069253351,40.55,76910.52,1.71,-0.54115,0.00048,8.05361]
[1779069254360,40.54,76915.27,1.71,-0.53886,0.00048,8.05877]
[1779069254428,40.54,76915.27,1.71,-0.53886,0.00048,8.05877]
[1779069255327,40.54,76914.55,1.71,-0.53921,0.00048,8.058]
[1779069256754,40.54,76914.95,1.71,-0.53901,0.00048,8.05843]
[1779069257000,40.54,76914.95,1.71,-0.53901,0.00048,8.05843]
[1779069257313,40.54,76905.93,1.71,-0.54336,0.00048,8.04835]
[1779069257432,40.54,76905.93,1.71,-0.54336,0.00048,8.04835]
[1779069258357,40.55,76899.29,1.71,-0.54656,0.00048,8.04034]
[1779069260200,40.55,76899.48,1.71,-0.54647,0.00048,8.04057]
[1779069260201,40.55,76899.48,1.71,-0.54647,0.00048,8.04057]
[1779069260465,40.55,76898.74,1.71,-0.54682,0.00048,8.03965]
[1779069261319,40.55,76897.7,1.71,-0.54733,0.00048,8.03833]
[1779069262300,40.54,76900.67,1.71,-0.5459,0.00048,8.04204]
[1779069263300,40.54,76905.37,1.71,-0.54363,0.00048,8.04769]
[1779069267313,40.54,76907.55,1.71,-0.54259,0.00048,8.05022]
[1779069268711,40.53,76907.79,1.71,-0.54248,0.00048,8.05049]
[1779069268755,40.53,76907.79,1.71,-0.54248,0.00048,8.05049]
[1779069270091,40.53,76907.79,1.71,-0.54248,0.00048,8.05049]
[1779069270098,40.53,76907.79,1.71,-0.54248,0.00048,8.05049]
[1779069270233,40.53,76907.79,1.71,-0.54248,0.00048,8.05049]
[1779069270335,40.53,76906.85,1.71,-0.54293,0.00048,8.0494]
[1779069273086,40.53,76908.49,1.71,-0.54221,0.00048,8.04013]
[1779069275239,40.53,76908.01,1.71,-0.54244,0.00048,8.03958]
[1779069275244,40.53,76908.01,1.71,-0.54244,0.00048,8.03958]
[1779069278292,40.52,76909.54,1.71,-0.54171,0.00048,8.04131]
[1779069280253,40.52,76908.91,1.71,-0.54202,0.00048,8.04059]
[1779069280263,40.52,76908.91,1.71,-0.54202,0.00048,8.04059]
[1779069280422,40.52,76910.62,1.71,-0.54119,0.00048,8.04251]
[1779069283505,40.51,76910.98,1.71,-0.54102,0.00048,8.04291]
[1779069283682,40.51,76910.98,1.71,-0.54102,0.00048,8.04291]
[1779069284166,40.51,76910.98,1.71,-0.54102,0.00048,8.04291]
[1779069285177,40.51,76914.42,1.71,-0.53936,0.00048,8.04666]
[1779069288687,40.51,76913.73,1.71,-0.5397,0.00048,8.04591]
[1779069288692,40.51,76913.73,1.71,-0.5397,0.00048,8.04591]
[1779069289274,40.51,76914.54,1.71,-0.53931,0.00048,8.04678]
[1779069293703,40.5,76915.23,1.71,-0.53898,0.00048,8.04751]
[1779069293712,40.5,76915.23,1.71,-0.53898,0.00048,8.04751]
[1779069298456,40.5,76913.58,1.71,-0.53979,0.00048,8.04572]
[1779069298720,40.5,76913.58,1.71,-0.53979,0.00048,8.04572]
[1779069298729,40.5,76913.58,1.71,-0.53979,0.00048,8.04572]
[1779069299365,40.49,76911.79,1.71,-0.54065,0.00048,8.04376]
[1779069301670,40.49,76912.39,1.71,-0.54037,0.00048,8.04441]
[1779069303299,40.49,76912.39,1.71,-0.54037,0.00048,8.04441]
[1779069303394,40.49,76915.34,1.71,-0.53894,0.00048,8.04759]
[1779069304398,40.49,76920.21,1.71,-0.53659,0.00048,8.05263]
[1779069306319,40.49,76922.18,1.71,-0.53564,0.00048,8.05459]
[1779069307326,40.48,76919.83,1.71,-0.53677,0.00048,8.05224]
[1779069311356,40.48,76916.61,1.71,-0.53834,0.00048,8.04892]
[1779069316389,40.47,76916.67,1.71,-0.53831,0.00048,8.04897]
[1779069318402,40.47,76918.88,1.71,-0.53725,0.00048,8.05125]
[1779069319693,40.47,76919.07,1.71,-0.53715,0.00048,8.05145]
[1779069319947,40.47,76919.07,1.71,-0.53715,0.00048,8.05145]
[1779069320417,40.47,76916.71,1.71,-0.5383,0.00048,8.04901]
[1779069321424,40.47,76908.2,1.71,-0.54241,0.00048,8.03966]
[1779069322431,40.47,76904.72,1.71,-0.5441,0.00048,8.03559]
[1779069323122,40.47,76904.72,1.71,-0.5441,0.00048,8.03559]
[1779069323133,40.47,76904.72,1.71,-0.5441,0.00048,8.03559]
[1779069323438,40.47,76903.67,1.71,-0.54461,0.00048,8.03433]
[1779069325452,40.47,76905.15,1.71,-0.54389,0.00048,8.03609]
[1779069328140,40.47,76904.18,1.71,-0.54436,0.00048,8.03494]
[1779069328147,40.47,76904.18,1.71,-0.54436,0.00048,8.03494]
[1779069331169,40.47,76903.39,1.71,-0.54475,0.00048,8.03398]
[1779069331270,40.47,76902.84,1.71,-0.54508,0.00048,8.02215]
[1779069332251,40.47,76908.22,1.71,-0.54247,0.00048,8.02851]
[1779069333110,40.47,76911.89,1.71,-0.5407,0.00048,8.03265]
[1779069334044,40.47,76915.77,1.71,-0.53882,0.00048,8.03685]
[1779069337041,40.46,76916.25,1.71,-0.53859,0.00048,8.03736]
[1779069337082,40.46,76916.25,1.71,-0.53859,0.00048,8.03736]
[1779069338841,40.46,76916.11,1.71,-0.53866,0.00048,8.03721]
[1779069340709,40.46,76916.75,1.71,-0.53835,0.00048,8.03788]
[1779069340840,40.46,76916.75,1.71,-0.53835,0.00048,8.03788]
[1779069341399,40.46,76919.06,1.71,-0.53723,0.00048,8.04027]
[1779069341672,40.46,76919.06,1.71,-0.53723,0.00048,8.04027]
[1779069342029,40.46,76919.06,1.71,-0.53723,0.00048,8.04027]
[1779069342153,40.46,76919.06,1.71,-0.53723,0.00048,8.04027]
[1779069342349,40.46,76919.06,1.71,-0.53723,0.00048,8.04027]
[1779069342450,40.46,76919.74,1.71,-0.5369,0.00048,8.04097]
[1779069343257,40.46,76932.85,1.71,-0.53053,0.00049,8.05323]
[1779069345220,40.46,76944.19,1.71,-0.52503,0.00049,8.06219]
[1779069346015,40.46,76944.19,1.71,-0.52503,0.00049,8.06219]
[1779069346461,40.46,76944.34,1.71,-0.52496,0.00049,8.0623]
[1779069347484,40.46,76947.57,1.71,-0.52339,0.00049,8.06456]
[1779069347856,40.46,76947.57,1.71,-0.52339,0.00049,8.06456]
[1779069348427,40.46,76948.9,1.71,-0.52274,0.00049,8.06546]
[1779069349486,40.45,76946.38,1.71,-0.52397,0.00049,8.06374]
[1779069349803,40.45,76946.38,1.71,-0.52397,0.00049,8.06374]
[1779069349994,40.45,76946.38,1.71,-0.52397,0.00049,8.06374]
[1779069350277,40.45,76946.38,1.71,-0.52397,0.00049,8.06374]
[1779069350406,40.45,76949.85,1.71,-0.52228,0.00049,8.06609]
[1779069351422,40.45,76969.27,1.71,-0.51283,0.00049,8.07655]
[1779069352374,40.45,76975.63,1.71,-0.50974,0.00049,8.07899]
[1779069353436,40.45,76979.19,1.71,-0.50801,0.00049,8.08014]
[1779069353752,40.45,76979.19,1.71,-0.50801,0.00049,8.08014]
[1779069354062,40.45,76977.01,1.71,-0.50907,0.00049,8.07945]
[1779069355387,40.45,76978.65,1.71,-0.50827,0.00049,8.07998]
[1779069356391,40.45,76980.25,1.71,-0.50749,0.00049,8.08046]
[1779069356653,40.45,76980.25,1.71,-0.50749,0.00049,8.08046]
[1779069357405,40.45,76981.05,1.71,-0.5071,0.00049,8.08068]
[1779069358641,40.45,76981.1,1.71,-0.50708,0.00049,8.0807]
[1779069359414,40.45,76980.67,1.71,-0.50729,0.00049,8.08058]
[1779069361754,40.44,76979.33,1.71,-0.50794,0.00049,8.08018]
[1779069362410,40.44,76974.38,1.71,-0.51035,0.00049,8.07854]
[1779069363469,40.44,76962.34,1.71,-0.51621,0.00049,8.07333]
[1779069363781,40.44,76962.34,1.71,-0.51621,0.00049,8.07333]
[1779069364399,40.44,76967.22,1.71,-0.51384,0.00049,8.07565]
[1779069365466,40.44,76969.26,1.71,-0.51284,0.00049,8.07654]
[1779069366123,40.44,76969.26,1.71,-0.51284,0.00049,8.07654]
[1779069366145,40.44,76969.26,1.71,-0.51284,0.00049,8.07654]
[1779069366397,40.44,76971.54,1.71,-0.51173,0.00049,8.07747]
[1779069366783,40.44,76971.54,1.71,-0.51173,0.00049,8.07747]
[1779069367470,40.44,76977.5,1.71,-0.50883,0.00049,8.07961]
[1779069368437,40.44,76986.12,1.71,-0.50464,0.00049,8.08195]
[1779069368931,40.44,76986.12,1.71,-0.50464,0.00049,8.08195]
[1779069369506,40.44,76988.35,1.71,-0.50355,0.00049,8.08241]
[1779069369698,40.44,76988.35,1.71,-0.50355,0.00049,8.08241]
[1779069370418,40.44,76995.72,1.71,-0.49996,0.00049,8.0835]
[1779069371420,40.44,77004.76,1.71,-0.49556,0.00049,8.08395]
[1779069374081,40.44,77003.82,1.71,-0.49602,0.00049,8.08395]
[1779069374152,40.44,77003.82,1.71,-0.49602,0.00049,8.08395]
[1779069374480,40.44,77002.15,1.71,-0.49683,0.00049,8.08392]
[1779069374896,40.44,77002.15,1.71,-0.49683,0.00049,8.08392]
[1779069374937,40.44,77002.15,1.71,-0.49683,0.00049,8.08392]
[1779069375218,40.44,77002.15,1.71,-0.49683,0.00049,8.08392]
[1779069375473,40.44,77009.28,1.71,-0.49336,0.00049,8.08381]
[1779069375675,40.44,77009.28,1.71,-0.49336,0.00049,8.08381]
[1779069376228,40.44,77043.98,1.71,-0.47649,0.00049,8.07452]
[1779069376653,40.44,77043.98,1.71,-0.47649,0.00049,8.07452]
[1779069377067,40.44,77043.98,1.71,-0.47649,0.00049,8.07452]
[1779069377091,40.44,77043.98,1.71,-0.47649,0.00049,8.07452]
[1779069377163,40.44,77044.99,1.71,-0.476,0.00049,8.07403]
[1779069378456,40.44,77045.05,1.71,-0.47596,0.00049,8.074]
[1779069380448,40.43,77043.2,1.71,-0.47686,0.00049,8.07488]
[1779069382109,40.43,77043.61,1.71,-0.47666,0.00049,8.07469]
[1779069382444,40.43,77043.61,1.71,-0.47666,0.00049,8.07469]
[1779069382205,40.43,77039.39,1.71,-0.47871,0.00049,8.07657]
[1779069382964,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069383779,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069383964,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069384250,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069384309,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069384450,40.43,77034.98,1.71,-0.48086,0.00049,8.07831]
[1779069384406,40.43,77032.74,1.71,-0.48194,0.00049,8.07911]
[1779069384700,40.43,77032.74,1.71,-0.48194,0.00049,8.07911]
[1779069384869,40.43,77032.74,1.71,-0.48194,0.00049,8.07911]
[1779069384914,40.43,77032.74,1.71,-0.48194,0.00049,8.07911]
[1779069385517,40.43,77052.92,1.71,-0.47214,0.00049,8.06977]
[1779069386197,40.43,77052.92,1.71,-0.47214,0.00049,8.06977]
[1779069386513,40.43,77058.88,1.71,-0.46925,0.00049,8.06608]
[1779069387457,40.45,77060.11,1.71,-0.46866,0.00048,8.06529]
[1779069388434,40.45,77060.11,1.71,-0.46866,0.00048,8.06529]
[1779069388515,40.47,77060.64,1.71,-0.46842,0.00048,8.06496]
[1779069389464,40.5,77067.3,1.71,-0.46521,0.00048,8.06024]
[1779069390479,40.5,77071.14,1.71,-0.46336,0.00048,8.05727]
[1779069391515,40.5,77072.62,1.71,-0.46259,0.00048,8.04491]
[1779069392419,40.5,77077.07,1.71,-0.46044,0.00048,8.04116]
[1779069393443,40.5,77077.07,1.71,-0.46044,0.00048,8.04116]
[1779069393457,40.5,77077.07,1.71,-0.46044,0.00048,8.04116]
[1779069393500,40.5,77077.66,1.71,-0.46016,0.00048,8.04064]
[1779069394487,40.5,77073.88,1.71,-0.46198,0.00048,8.04387]
[1779069395450,40.49,77070.18,1.71,-0.46378,0.00048,8.04687]
[1779069398461,40.49,77070.85,1.71,-0.46345,0.00048,8.04633]
[1779069398471,40.49,77070.85,1.71,-0.46345,0.00048,8.04633]
[1779069398438,40.49,77068.66,1.71,-0.46451,0.00048,8.04804]
[1779069398975,40.49,77068.66,1.71,-0.46451,0.00048,8.04804]
[1779069399844,40.49,77068.66,1.71,-0.46451,0.00048,8.04804]
[1779069400532,40.47,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402155,40.46,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402161,40.46,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402221,40.46,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402280,40.46,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402425,40.46,77060.49,1.71,-0.46845,0.00049,8.05391]
[1779069402526,40.46,77063.23,1.71,-0.46712,0.00049,8.05202]
[1779069403534,40.46,77063.23,1.71,-0.46712,0.00049,8.05202]
[1779069403544,40.46,77063.23,1.71,-0.46712,0.00049,8.05202]
[1779069404544,40.46,77075.02,1.71,-0.4614,0.00048,8.04286]
[1779069405465,40.45,77076.94,1.71,-0.46046,0.00048,8.04119]
[1779069406866,40.47,77078.06,1.71,-0.45994,0.00048,8.04025]
[1779069406876,40.47,77078.06,1.71,-0.45994,0.00048,8.04025]
[1779069407464,40.49,77079.18,1.71,-0.45942,0.00048,8.0393]
[1779069408592,40.51,77080.24,1.71,-0.45892,0.00048,8.03838]
[1779069408600,40.51,77080.24,1.71,-0.45892,0.00048,8.03838]
[1779069409046,40.52,77080.24,1.71,-0.45892,0.00048,8.03838]
[1779069410055,40.52,77078.35,1.71,-0.45984,0.00048,8.04007]
[1779069411880,40.52,77078.51,1.71,-0.45976,0.00048,8.03994]
[1779069412549,40.52,77080.34,1.71,-0.45888,0.00048,8.0383]
[1779069413529,40.52,77085.79,1.71,-0.45625,0.00048,8.03319]
[1779069414272,40.52,77085.79,1.71,-0.45625,0.00048,8.03319]
[1779069414278,40.52,77085.79,1.71,-0.45625,0.00048,8.03319]
[1779069414482,40.52,77084.75,1.71,-0.45675,0.00048,8.03419]
[1779069416862,40.53,77085.21,1.71,-0.45653,0.00048,8.03376]
[1779069416870,40.53,77085.21,1.71,-0.45653,0.00048,8.03376]
[1779069416885,40.53,77085.21,1.71,-0.45653,0.00048,8.03376]
[1779069416895,40.53,77085.21,1.71,-0.45653,0.00048,8.03376]
[1779069417167,40.53,77082.26,1.71,-0.45796,0.00048,8.03655]
[1779069421176,40.52,77078.07,1.71,-0.45998,0.00048,8.04033]
[1779069421901,40.52,77078.07,1.71,-0.45998,0.00048,8.04033]
[1779069421911,40.52,77078.07,1.71,-0.45998,0.00048,8.04033]
[1779069424536,40.52,77076.94,1.71,-0.46052,0.00048,8.04131]
[1779069425026,40.51,77075.83,1.71,-0.46106,0.00048,8.04226]
[1779069425503,40.51,77075.83,1.71,-0.46106,0.00048,8.04226]
[1779069426551,40.51,77070.84,1.71,-0.46347,0.00048,8.04637]
[1779069428210,40.51,77071.76,1.71,-0.46302,0.00048,8.04563]
[1779069428220,40.51,77071.76,1.71,-0.46302,0.00048,8.04563]
[1779069428442,40.51,77076.5,1.71,-0.46073,0.00048,8.04168]
[1779069430044,40.51,77076.88,1.71,-0.46054,0.00048,8.04135]
[1779069430151,40.51,77076.88,1.71,-0.46054,0.00048,8.04135]
[1779069431571,40.51,77080.73,1.71,-0.45869,0.00048,8.03793]
[1779069434547,40.51,77083.59,1.71,-0.4573,0.00048,8.03527]
[1779069434748,40.51,77083.59,1.71,-0.4573,0.00048,8.03527]
[1779069435383,40.51,77083.59,1.71,-0.4573,0.00048,8.03527]
[1779069435395,40.51,77083.59,1.71,-0.4573,0.00048,8.03527]
[1779069435460,40.51,77088.49,1.71,-0.45494,0.00048,8.0305]
[1779069436379,40.51,77088.49,1.71,-0.45494,0.00048,8.0305]
[1779069436407,40.51,77088.49,1.71,-0.45494,0.00048,8.0305]
[1779069436408,40.51,77088.49,1.71,-0.45494,0.00048,8.0305]
[1779069436446,40.52,77089.56,1.71,-0.45442,0.00048,8.02943]
[1779069436961,40.52,77089.56,1.71,-0.45442,0.00048,8.02943]
[1779069437252,40.52,77089.56,1.71,-0.45442,0.00048,8.02943]
[1779069439373,40.52,77089.5,1.71,-0.45446,0.00048,8.0295]
[1779069441940,40.53,77092.07,1.71,-0.45322,0.00048,8.02687]
[1779069442279,40.53,77094.0,1.71,-0.45229,0.00048,8.02484]
[1779069444294,40.54,77091.06,1.71,-0.45372,0.00048,8.02794]
[1779069447315,40.55,77093.6,1.71,-0.4525,0.00048,8.02531]
[1779069452433,40.56,77091.03,1.71,-0.4537,0.00048,8.01683]
[1779069452650,40.57,77090.23,1.71,-0.45409,0.00048,8.01767]
[1779069452657,40.57,77090.23,1.71,-0.45409,0.00048,8.01767]
[1779069453357,40.57,77090.23,1.71,-0.4541,0.00048,8.01767]
[1779069454021,40.57,77090.23,1.71,-0.4541,0.00048,8.01767]
[1779069454110,40.57,77090.23,1.71,-0.4541,0.00048,8.01767]
[1779069454363,40.57,77090.36,1.71,-0.45404,0.00048,8.01755]
[1779069456021,40.58,77090.95,1.71,-0.45376,0.00048,8.01695]
[1779069456573,40.58,77090.78,1.71,-0.45384,0.00048,8.01713]
[1779069459625,40.59,77090.1,1.71,-0.45418,0.00048,8.01785]
[1779069460559,40.59,77090.83,1.71,-0.45383,0.00048,8.01711]
[1779069462084,40.6,77090.23,1.71,-0.45412,0.00048,8.01773]
[1779069462120,40.6,77090.23,1.71,-0.45412,0.00048,8.01773]
[1779069462517,40.6,77087.95,1.71,-0.45523,0.00048,8.02004]
[1779069463558,40.6,77080.58,1.71,-0.45879,0.00048,8.02705]
[1779069464583,40.59,77075.88,1.71,-0.46105,0.00048,8.03117]
[1779069465502,40.59,77071.07,1.71,-0.46338,0.00048,8.03513]
[1779069465746,40.59,77071.07,1.71,-0.46338,0.00048,8.03513]
[1779069465761,40.59,77071.07,1.71,-0.46338,0.00048,8.03513]
[1779069466496,40.59,77069.8,1.71,-0.46399,0.00048,8.03613]
[1779069466863,40.59,77069.8,1.71,-0.46399,0.00048,8.03613]
[1779069467529,40.58,77070.69,1.71,-0.46355,0.00048,8.03541]
[1779069467803,40.58,77070.69,1.71,-0.46355,0.00048,8.03541]
[1779069468511,40.55,77071.13,1.71,-0.46332,0.00048,8.03503]
[1779069470298,40.55,77072.48,1.71,-0.46266,0.00048,8.03393]
[1779069470305,40.55,77072.48,1.71,-0.46266,0.00048,8.03393]
[1779069470504,40.55,77071.53,1.71,-0.46312,0.00048,8.0347]
[1779069474589,40.54,77068.92,1.71,-0.46438,0.00048,8.03674]
[1779069475315,40.54,77068.92,1.71,-0.46438,0.00048,8.03674]
[1779069475321,40.54,77068.92,1.71,-0.46438,0.00048,8.03674]
[1779069475567,40.54,77065.85,1.71,-0.46586,0.00048,8.03905]
[1779069478551,40.53,77068.75,1.71,-0.46446,0.00048,8.03686]
[1779069480330,40.53,77069.08,1.71,-0.46429,0.00048,8.03661]
[1779069480337,40.53,77069.08,1.71,-0.46429,0.00048,8.03661]
[1779069481591,40.53,77065.6,1.71,-0.46598,0.00048,8.03923]
[1779069484603,40.49,77060.73,1.71,-0.46832,0.00049,8.04262]
[1779069485343,40.49,77060.73,1.71,-0.46832,0.00049,8.04262]
[1779069485348,40.49,77060.73,1.71,-0.46832,0.00049,8.04262]
[1779069485580,40.48,77060.73,1.71,-0.4683,0.00049,8.0426]
[1779069488423,40.47,77059.71,1.71,-0.4688,0.00049,8.04328]
[1779069488585,40.47,77059.71,1.71,-0.4688,0.00049,8.04328]
[1779069488605,40.47,77060.1,1.71,-0.46861,0.00049,8.04302]
[1779069488771,40.47,77060.1,1.71,-0.46861,0.00049,8.04302]
[1779069488837,40.47,77060.1,1.71,-0.46861,0.00049,8.04302]
[1779069489293,40.47,77060.1,1.71,-0.46861,0.00049,8.04302]
[1779069489403,40.47,77060.1,1.71,-0.46861,0.00049,8.04302]
[1779069489613,40.47,77055.66,1.71,-0.47077,0.00049,8.04587]
[1779069490360,40.47,77055.66,1.71,-0.47077,0.00049,8.04587]
[1779069490372,40.47,77055.66,1.71,-0.47077,0.00049,8.04587]
[1779069490377,40.47,77055.66,1.71,-0.47077,0.00049,8.04587]
[1779069490621,40.47,77054.63,1.71,-0.47127,0.00049,8.0465]
[1779069493640,40.47,77052.58,1.71,-0.47226,0.00049,8.04771]
[1779069495380,40.47,77051.82,1.71,-0.47263,0.00049,8.04815]
[1779069495386,40.47,77051.82,1.71,-0.47263,0.00049,8.04815]
[1779069495758,40.46,77051.65,1.71,-0.47271,0.00049,8.04824]
[1779069500764,40.45,77051.57,1.71,-0.47274,0.00049,8.04828]
[1779069500769,40.45,77051.57,1.71,-0.47274,0.00049,8.04828]
[1779069500872,40.44,77053.61,1.71,-0.47175,0.00049,8.04709]
[1779069505779,40.43,77053.67,1.71,-0.47171,0.00049,8.04704]
[1779069505788,40.43,77053.67,1.71,-0.47171,0.00049,8.04704]
[1779069510796,40.42,77055.5,1.71,-0.47081,0.00049,8.04592]
[1779069510805,40.42,77055.5,1.71,-0.47081,0.00049,8.04592]
[1779069512426,40.41,77052.56,1.71,-0.47221,0.00049,8.03651]
[1779069513660,40.41,77049.29,1.71,-0.4738,0.00049,8.03835]
[1779069513957,40.41,77053.87,1.71,-0.47156,0.00049,8.03573]
[1779069515391,40.4,77058.1,1.71,-0.4695,0.00049,8.03309]
[1779069517223,40.4,77056.37,1.71,-0.47034,0.00049,8.03419]
[1779069522847,40.39,77058.22,1.71,-0.46943,0.00049,8.03299]
[1779069527882,40.38,77057.37,1.71,-0.46984,0.00049,8.03353]
[1779069533360,40.37,77056.29,1.71,-0.47036,0.00049,8.03421]
[1779069533462,40.37,77056.45,1.71,-0.47028,0.00049,8.03411]
[1779069534538,40.36,77060.09,1.71,-0.4685,0.00049,8.03173]
[1779069537578,40.35,77056.72,1.71,-0.47014,0.00049,8.03392]
[1779069538374,40.35,77056.72,1.71,-0.47014,0.00049,8.03392]
[1779069538470,40.35,77053.33,1.71,-0.47179,0.00049,8.036]
[1779069542501,40.34,77052.1,1.71,-0.47239,0.00049,8.03672]
[1779069542509,40.34,77052.1,1.71,-0.47239,0.00049,8.03672]
[1779069542596,40.34,77050.83,1.71,-0.47301,0.00049,8.03744]
[1779069543380,40.34,77050.83,1.71,-0.47301,0.00049,8.03744]
[1779069543385,40.34,77050.83,1.71,-0.47301,0.00049,8.03744]
[1779069543669,40.34,77050.8,1.71,-0.47302,0.00049,8.03746]
[1779069545188,40.33,77050.66,1.71,-0.47309,0.00049,8.03753]
[1779069546056,40.33,77050.92,1.71,-0.47296,0.00049,8.03738]
[1779069546634,40.33,77055.37,1.71,-0.47078,0.00049,8.03475]
[1779069547568,40.33,77055.37,1.71,-0.47078,0.00049,8.03475]
[1779069547659,40.33,77054.82,1.71,-0.47105,0.00049,8.03509]
[1779069548612,40.32,77057.66,1.71,-0.46966,0.00049,8.0333]
[1779069549674,40.32,77060.79,1.71,-0.46813,0.00049,8.03121]
[1779069552577,40.32,77060.68,1.71,-0.46818,0.00049,8.03128]
[1779069552584,40.32,77060.68,1.71,-0.46818,0.00049,8.03128]
[1779069553901,40.31,77060.35,1.71,-0.46834,0.00049,8.0315]
[1779069553938,40.31,77060.35,1.71,-0.46834,0.00049,8.0315]
[1779069556262,40.31,77060.69,1.71,-0.46817,0.00049,8.03127]
[1779069556298,40.31,77060.55,1.71,-0.46824,0.00049,8.03136]
[1779069557594,40.31,77060.55,1.71,-0.46824,0.00049,8.03136]
[1779069557598,40.31,77060.55,1.71,-0.46824,0.00049,8.03136]
[1779069562609,40.3,77059.38,1.71,-0.46881,0.00049,8.03214]
[1779069565757,40.3,77057.64,1.71,-0.46966,0.00049,8.03329]
[1779069566614,40.3,77054.86,1.71,-0.47102,0.00049,8.03504]
[1779069570407,40.29,77052.24,1.71,-0.47229,0.00049,8.0366]
[1779069570768,40.29,77052.24,1.71,-0.47229,0.00049,8.0366]
[1779069571693,40.29,77050.16,1.71,-0.47328,0.00049,8.0266]
[1779069572619,40.29,77048.01,1.71,-0.47433,0.00049,8.02777]
[1779069572771,40.29,77048.01,1.71,-0.47433,0.00049,8.02777]
[1779069572784,40.29,77048.01,1.71,-0.47433,0.00049,8.02777]
[1779069575775,40.28,77048.62,1.71,-0.47403,0.00049,8.02744]
[1779069575786,40.28,77048.62,1.71,-0.47403,0.00049,8.02744]
[1779069580608,40.27,77045.16,1.71,-0.47572,0.00049,8.02922]
[1779069580798,40.27,77045.16,1.71,-0.47572,0.00049,8.02922]
[1779069581707,40.26,77041.54,1.71,-0.47749,0.00049,8.03094]
[1779069583138,40.25,77041.32,1.71,-0.47759,0.00049,8.03104]
[1779069583288,40.23,77041.32,1.71,-0.47758,0.00049,8.03103]
[1779069585810,40.19,77040.11,1.71,-0.47816,0.00049,8.03155]
[1779069585812,40.19,77040.11,1.71,-0.47816,0.00049,8.03155]
[1779069585816,40.19,77040.11,1.71,-0.47816,0.00049,8.03155]
[1779069586689,40.19,77039.86,1.71,-0.47828,0.00049,8.03165]
[1779069590826,40.18,77040.43,1.71,-0.478,0.00049,8.0314]
[1779069590830,40.18,77040.43,1.71,-0.478,0.00049,8.0314]
[1779069593689,40.18,77043.95,1.71,-0.47627,0.00049,8.02976]
[1779069595291,40.18,77045.04,1.71,-0.47573,0.00049,8.02923]
[1779069595321,40.18,77045.04,1.71,-0.47573,0.00049,8.02923]
[1779069595421,40.18,77045.04,1.71,-0.47573,0.00049,8.02923]
[1779069595525,40.18,77044.89,1.71,-0.47581,0.00049,8.0293]
[1779069595843,40.18,77044.89,1.71,-0.47581,0.00049,8.0293]
[1779069595852,40.18,77044.89,1.71,-0.47581,0.00049,8.0293]
[1779069599737,40.18,77046.69,1.71,-0.47492,0.00049,8.02839]
[1779069600861,40.18,77047.44,1.71,-0.47455,0.00049,8.028]
[1779069600866,40.18,77047.44,1.71,-0.47455,0.00049,8.028]
[1779069600871,40.18,77047.44,1.71,-0.47455,0.00049,8.028]
[1779069601055,40.18,77047.44,1.71,-0.47455,0.00049,8.028]
[1779069601076,40.18,77047.44,1.71,-0.47455,0.00049,8.028]
[1779069601401,40.18,77047.49,1.71,-0.47453,0.00049,8.02797]
[1779069602409,40.18,77052.44,1.71,-0.4721,0.00049,8.02521]
[1779069603415,40.18,77049.6,1.71,-0.47349,0.00049,8.02683]
[1779069604422,40.18,77045.27,1.71,-0.47562,0.00049,8.02911]
[1779069606064,40.18,77046.08,1.71,-0.47522,0.00049,8.0287]
[1779069606070,40.18,77046.08,1.71,-0.47522,0.00049,8.0287]
[1779069606632,40.18,77043.65,1.71,-0.47641,0.00049,8.02991]
[1779069608603,40.18,77041.56,1.71,-0.47744,0.00049,8.03089]
[1779069609687,40.17,77039.82,1.71,-0.4783,0.00049,8.03167]
[1779069610455,40.17,77039.82,1.71,-0.4783,0.00049,8.03167]
[1779069610471,40.17,77039.82,1.71,-0.4783,0.00049,8.03167]
[1779069610752,40.17,77036.59,1.71,-0.47988,0.00049,8.03301]
[1779069611083,40.17,77036.59,1.71,-0.47988,0.00049,8.03301]
[1779069611090,40.17,77036.59,1.71,-0.47988,0.00049,8.03301]
[1779069611760,40.17,77036.09,1.71,-0.48013,0.00049,8.0332]
[1779069614007,40.17,77035.63,1.71,-0.48035,0.00049,8.03338]
[1779069614717,40.16,77038.45,1.71,-0.47897,0.00049,8.03225]
[1779069616098,40.16,77038.02,1.71,-0.47918,0.00049,8.03242]
[1779069616107,40.16,77038.02,1.71,-0.47918,0.00049,8.03242]
[1779069616723,40.14,77035.36,1.71,-0.48048,0.00049,8.03347]
[1779069617687,40.14,77031.27,1.71,-0.48249,0.00049,8.03493]
[1779069618686,40.14,77026.23,1.71,-0.48497,0.00049,8.03645]
[1779069619678,40.11,77029.52,1.71,-0.48334,0.00049,8.03548]
[1779069620685,40.11,77035.02,1.71,-0.48063,0.00049,8.03359]
[1779069621119,40.11,77035.02,1.71,-0.48063,0.00049,8.03359]
[1779069621127,40.11,77035.02,1.71,-0.48063,0.00049,8.03359]
[1779069621775,40.11,77037.55,1.71,-0.47939,0.00049,8.03259]
[1779069622715,40.11,77039.95,1.71,-0.4782,0.00049,8.03158]
[1779069626133,40.11,77038.62,1.71,-0.47886,0.00049,8.03215]
[1779069626142,40.11,77038.62,1.71,-0.47886,0.00049,8.03215]
[1779069628416,40.11,77037.41,1.71,-0.47946,0.00049,8.03265]
[1779069628711,40.11,77037.41,1.71,-0.47946,0.00049,8.03265]
[1779069628596,40.11,77037.48,1.71,-0.47942,0.00049,8.03262]
[1779069629603,40.11,77035.74,1.71,-0.48028,0.00049,8.03331]
[1779069630610,40.11,77033.68,1.71,-0.48129,0.00049,8.03409]
[1779069631151,40.11,77033.68,1.71,-0.48129,0.00049,8.03409]
[1779069631194,40.11,77033.68,1.71,-0.48129,0.00049,8.03409]
[1779069631617,40.11,77033.1,1.71,-0.48156,0.00049,8.02311]
[1779069632534,40.11,77033.1,1.71,-0.48156,0.00049,8.02311]
[1779069632687,40.1,77030.77,1.71,-0.48271,0.00049,8.0239]
[1779069634582,40.1,77030.46,1.71,-0.48286,0.00049,8.024]
[1779069634787,40.1,77028.84,1.71,-0.48366,0.00049,8.02451]
[1779069636158,40.07,77027.53,1.71,-0.4843,0.00049,8.02489]
[1779069636163,40.07,77027.53,1.71,-0.4843,0.00049,8.02489]
[1779069639756,40.06,77031.51,1.71,-0.48233,0.00049,8.02364]
[1779069640085,40.06,77031.51,1.71,-0.48233,0.00049,8.02364]
[1779069640093,40.06,77031.51,1.71,-0.48233,0.00049,8.02364]
[1779069640734,40.06,77031.51,1.71,-0.48233,0.00049,8.02364]
[1779069640741,40.06,77031.51,1.71,-0.48233,0.00049,8.02364]
[1779069640785,40.06,77033.98,1.71,-0.48111,0.00049,8.02277]
[1779069641176,40.06,77033.98,1.71,-0.48111,0.00049,8.02277]
[1779069642696,40.05,77036.37,1.71,-0.47992,0.00049,8.02186]
[1779069645321,40.05,77037.87,1.71,-0.47918,0.00049,8.02125]
[1779069645327,40.05,77037.87,1.71,-0.47918,0.00049,8.02125]
[1779069645749,40.05,77038.64,1.71,-0.4788,0.00049,8.02092]
[1779069646171,40.05,77038.64,1.71,-0.4788,0.00049,8.02092]
[1779069646177,40.05,77038.64,1.71,-0.4788,0.00049,8.02092]
[1779069646766,40.05,77033.62,1.71,-0.48128,0.00049,8.0229]
[1779069646903,40.05,77033.62,1.71,-0.48128,0.00049,8.0229]
[1779069647729,40.04,77033.62,1.71,-0.48128,0.00049,8.0229]
[1779069648738,40.02,77030.08,1.71,-0.48302,0.00049,8.0241]
[1779069650751,40.02,77027.85,1.71,-0.48412,0.00049,8.02478]
[1779069651007,40.02,77027.85,1.71,-0.48412,0.00049,8.02478]
[1779069651186,40.02,77027.85,1.71,-0.48412,0.00049,8.02478]
[1779069651193,40.02,77027.85,1.71,-0.48412,0.00049,8.02478]
[1779069651759,40.02,77020.34,1.71,-0.48784,0.0005,8.02663]
[1779069652433,40.02,77020.34,1.71,-0.48784,0.0005,8.02663]
[1779069652440,40.02,77020.34,1.71,-0.48784,0.0005,8.02663]
[1779069652768,40.01,77018.47,1.71,-0.48877,0.0005,8.02698]
[1779069653637,40.01,77018.47,1.71,-0.48877,0.0005,8.02698]
[1779069653775,40.01,77015.39,1.71,-0.49029,0.0005,8.02747]
[1779069654780,40.01,77012.41,1.71,-0.49177,0.0005,8.02782]
[1779069656795,40.01,77008.95,1.71,-0.49348,0.0005,8.0281]
[1779069657924,40.01,77007.74,1.71,-0.49408,0.0005,8.02816]
[1779069661846,40.0,77006.0,1.71,-0.49494,0.0005,8.02822]
[1779069665840,40.0,77008.05,1.71,-0.49393,0.0005,8.02815]
[1779069666798,39.99,77010.99,1.71,-0.49247,0.0005,8.02795]
[1779069667106,39.99,77010.99,1.71,-0.49247,0.0005,8.02795]
[1779069667478,39.99,77010.99,1.71,-0.49247,0.0005,8.02795]
[1779069667490,39.99,77010.99,1.71,-0.49247,0.0005,8.02795]
[1779069667801,39.99,77004.29,1.71,-0.49579,0.0005,8.02824]
[1779069668752,39.97,76995.61,1.71,-0.50009,0.0005,8.02778]
[1779069672120,39.97,76995.39,1.71,-0.5002,0.0005,8.02776]
[1779069672817,39.97,76995.61,1.71,-0.50009,0.0005,8.02778]
[1779069673654,39.97,76995.61,1.71,-0.50009,0.0005,8.02778]
[1779069673739,39.97,76992.51,1.71,-0.50163,0.0005,8.02739]
[1779069674529,39.97,76992.51,1.71,-0.50163,0.0005,8.02739]
[1779069674536,39.97,76992.51,1.71,-0.50163,0.0005,8.02739]
[1779069674549,39.97,76992.51,1.71,-0.50163,0.0005,8.02739]
[1779069674817,39.96,76990.59,1.71,-0.50258,0.0005,8.02709]
[1779069675728,39.96,76990.59,1.71,-0.50258,0.0005,8.02709]
[1779069675828,39.96,76992.02,1.71,-0.50188,0.0005,8.02732]
[1779069676147,39.96,76992.02,1.71,-0.50188,0.0005,8.02732]
[1779069676835,39.96,76992.02,1.71,-0.50188,0.0005,8.02732]
[1779069676752,39.97,76992.2,1.71,-0.50179,0.0005,8.02735]
[1779069677111,39.97,76992.2,1.71,-0.50179,0.0005,8.02735]
[1779069677577,39.97,76992.2,1.71,-0.50179,0.0005,8.02735]
[1779069677656,39.97,77000.22,1.71,-0.49781,0.0005,8.02814]
[1779069678132,39.97,77000.22,1.71,-0.49781,0.0005,8.02814]
[1779069678628,39.97,77000.22,1.71,-0.49781,0.0005,8.02814]
[1779069678795,39.97,77013.94,1.71,-0.491,0.0005,8.02765]
[1779069679028,39.97,77013.94,1.71,-0.491,0.0005,8.02765]
[1779069679146,39.97,77019.64,1.71,-0.48818,0.0005,8.02676]
[1779069679892,39.97,77019.64,1.71,-0.48818,0.0005,8.02676]
[1779069680773,39.97,77021.0,1.71,-0.4875,0.0005,8.02649]
[1779069681808,39.97,77018.87,1.71,-0.48856,0.0005,8.02691]
[1779069682803,39.97,77016.14,1.71,-0.48991,0.0005,8.02736]
[1779069684837,39.96,77012.95,1.71,-0.49149,0.0005,8.02776]
[1779069688824,39.95,77011.28,1.71,-0.49232,0.0005,8.02793]
[1779069689594,39.95,77011.28,1.71,-0.49232,0.0005,8.02793]
[1779069689599,39.95,77011.28,1.71,-0.49232,0.0005,8.02793]
[1779069689607,39.95,77011.28,1.71,-0.49232,0.0005,8.02793]
[1779069689659,39.95,77007.69,1.71,-0.4941,0.0005,8.02816]
[1779069691397,39.95,77005.2,1.71,-0.49534,0.0005,8.01704]
[1779069692205,39.95,77005.2,1.71,-0.49534,0.0005,8.01704]
[1779069692531,39.95,77004.72,1.71,-0.49557,0.0005,8.01705]
[1779069694611,39.95,77003.98,1.71,-0.49594,0.0005,8.01705]
[1779069694795,39.95,77004.2,1.71,-0.49583,0.0005,8.01705]
[1779069696841,39.95,77002.32,1.71,-0.49677,0.0005,8.01703]
[1779069699532,39.94,77002.8,1.71,-0.49653,0.0005,8.01704]
[1779069699542,39.94,77002.8,1.71,-0.49653,0.0005,8.01704]
[1779069699624,39.94,77002.8,1.71,-0.49653,0.0005,8.01704]
[1779069699736,39.94,77001.53,1.71,-0.49716,0.0005,8.01701]
[1779069701970,39.92,76999.99,1.71,-0.49793,0.0005,8.01694]
[1779069702118,39.92,77001.47,1.71,-0.49719,0.0005,8.017]
[1779069703233,39.91,77009.24,1.71,-0.49333,0.0005,8.01689]
[1779069705568,39.91,77010.93,1.71,-0.49249,0.0005,8.01677]
[1779069706703,39.91,77015.92,1.71,-0.49001,0.0005,8.01619]
[1779069706978,39.91,77015.92,1.71,-0.49001,0.0005,8.01619]
[1779069706989,39.91,77015.92,1.71,-0.49001,0.0005,8.01619]
[1779069709265,39.91,77015.66,1.71,-0.49013,0.0005,8.01623]
[1779069709276,39.91,77015.66,1.71,-0.49013,0.0005,8.01623]
[1779069709829,39.9,77017.56,1.71,-0.48919,0.0005,8.01593]
[1779069711996,39.9,77016.16,1.71,-0.48989,0.0005,8.01616]
[1779069712009,39.9,77016.16,1.71,-0.48989,0.0005,8.01616]
[1779069715352,39.9,77018.02,1.71,-0.48896,0.0005,8.01586]
[1779069717016,39.91,77017.58,1.71,-0.48918,0.0005,8.01593]
[1779069717028,39.91,77017.58,1.71,-0.48918,0.0005,8.01593]
[1779069722034,39.9,77017.02,1.71,-0.48946,0.0005,8.01602]
[1779069722045,39.9,77017.02,1.71,-0.48946,0.0005,8.01602]
[1779069722910,39.89,77017.02,1.71,-0.48946,0.0005,8.01602]
[1779069723267,39.89,77018.65,1.71,-0.48865,0.0005,8.01574]
[1779069724857,39.89,77018.65,1.71,-0.48865,0.0005,8.01574]
[1779069724274,39.89,77024.62,1.71,-0.48568,0.0005,8.01444]
[1779069725879,39.9,77029.32,1.71,-0.48334,0.0005,8.01311]
[1779069726741,39.89,77034.42,1.71,-0.48081,0.0005,8.01135]
[1779069729863,39.9,77032.85,1.71,-0.48159,0.0005,8.01193]
[1779069729870,39.9,77032.85,1.71,-0.48159,0.0005,8.01193]
[1779069731330,39.9,77033.21,1.71,-0.48141,0.0005,8.0118]
[1779069731335,39.9,77033.21,1.71,-0.48141,0.0005,8.0118]
[1779069731767,39.9,77033.21,1.71,-0.48141,0.0005,8.0118]
[1779069731811,39.9,77027.1,1.71,-0.48445,0.0005,8.01378]
[1779069733387,39.9,77027.1,1.71,-0.48445,0.0005,8.01378]
[1779069733410,39.9,77027.1,1.71,-0.48445,0.0005,8.01378]
[1779069733525,39.9,77027.1,1.71,-0.48445,0.0005,8.01378]
[1779069733537,39.9,77027.1,1.71,-0.48445,0.0005,8.01378]
[1779069733625,39.9,77022.0,1.71,-0.48698,0.0005,8.01507]
[1779069734663,39.9,77022.0,1.71,-0.48698,0.0005,8.01507]
[1779069734670,39.9,77022.0,1.71,-0.48698,0.0005,8.01507]
[1779069734722,39.9,77022.89,1.71,-0.48654,0.0005,8.01487]
[1779069735650,39.9,77022.89,1.71,-0.48654,0.0005,8.01487]
[1779069735705,39.91,77027.9,1.71,-0.48405,0.0005,8.01354]
[1779069737525,39.91,77027.9,1.71,-0.48405,0.0005,8.01354]
[1779069737534,39.91,77027.9,1.71,-0.48405,0.0005,8.01354]
[1779069737869,39.91,77030.75,1.71,-0.48263,0.0005,8.01265]
[1779069738864,39.91,77030.75,1.71,-0.48263,0.0005,8.01265]
[1779069738896,39.91,77030.75,1.71,-0.48263,0.0005,8.01265]
[1779069739560,39.91,77030.88,1.71,-0.48257,0.0005,8.01261]
[1779069739657,39.91,77030.98,1.71,-0.48252,0.0005,8.01258]
[1779069742405,39.91,77024.69,1.71,-0.48565,0.0005,8.01443]
[1779069743750,39.91,77018.15,1.71,-0.4889,0.0005,8.01583]
[1779069747557,39.9,77018.54,1.71,-0.4887,0.0005,8.01576]
[1779069747564,39.9,77018.54,1.71,-0.4887,0.0005,8.01576]
[1779069747886,39.9,77018.44,1.71,-0.48875,0.0005,8.01578]
[1779069751917,39.9,77019.11,1.71,-0.48841,0.0005,8.00445]
[1779069752574,39.9,77019.11,1.71,-0.48841,0.0005,8.00445]
[1779069752584,39.9,77019.11,1.71,-0.48841,0.0005,8.00445]
[1779069753048,39.9,77020.19,1.71,-0.48787,0.0005,8.00424]
[1779069753477,39.9,77020.19,1.71,-0.48787,0.0005,8.00424]
[1779069754484,39.9,77023.63,1.71,-0.48616,0.0005,8.00348]
[1779069755491,39.9,77027.61,1.71,-0.48418,0.0005,8.00242]
[1779069756351,39.9,77027.61,1.71,-0.48418,0.0005,8.00242]
[1779069756902,39.9,77027.35,1.71,-0.48431,0.0005,8.00249]
[1779069758110,39.9,77027.39,1.71,-0.48429,0.0005,8.00248]
[1779069758892,39.9,77027.26,1.71,-0.48435,0.0005,8.00252]
[1779069759328,39.9,77027.26,1.71,-0.48435,0.0005,8.00252]
[1779069759817,39.9,77033.88,1.71,-0.48106,0.0005,8.00034]
[1779069760858,39.91,77039.67,1.71,-0.47818,0.0005,7.99799]
[1779069761931,39.91,77041.41,1.71,-0.47731,0.0005,7.9972]
[1779069766246,39.91,77041.77,1.71,-0.47714,0.0005,7.99703]
[1779069766285,39.91,77041.77,1.71,-0.47714,0.0005,7.99703]
[1779069766873,39.91,77049.01,1.71,-0.47354,0.0005,7.99332]
[1779069768721,39.91,77052.89,1.71,-0.47161,0.0005,7.99106]
[1779069771293,39.91,77054.28,1.71,-0.47092,0.0005,7.9902]
[1779069771298,39.91,77054.28,1.71,-0.47092,0.0005,7.9902]
[1779069771603,39.91,77056.48,1.71,-0.46983,0.0005,7.9888]
[1779069772035,39.91,77056.48,1.71,-0.46983,0.0005,7.9888]
[1779069772044,39.91,77056.48,1.71,-0.46983,0.0005,7.9888]
[1779069772610,39.91,77056.39,1.71,-0.46988,0.0005,7.98886]
[1779069774624,39.92,77059.29,1.71,-0.46844,0.0005,7.98693]
[1779069776308,39.92,77059.88,1.71,-0.46815,0.0005,7.98652]
[1779069776313,39.92,77059.88,1.71,-0.46815,0.0005,7.98652]
[1779069776806,39.92,77059.88,1.71,-0.46815,0.0005,7.98652]
[1779069776840,39.92,77059.88,1.71,-0.46815,0.0005,7.98652]
[1779069776943,39.92,77065.28,1.71,-0.46547,0.0005,7.98261]
[1779069778654,39.92,77063.35,1.71,-0.46643,0.0005,7.98405]
[1779069779732,39.93,77059.27,1.71,-0.46846,0.0005,7.98695]
[1779069780704,39.93,77059.27,1.71,-0.46846,0.0005,7.98695]
[1779069780718,39.93,77059.27,1.71,-0.46846,0.0005,7.98695]
[1779069780808,39.93,77059.27,1.71,-0.46846,0.0005,7.98695]
[1779069780826,39.93,77059.27,1.71,-0.46846,0.0005,7.98695]
[1779069780840,39.93,77060.21,1.71,-0.46799,0.0005,7.9863]
[1779069782785,39.93,77060.21,1.71,-0.46799,0.0005,7.98631]
[1779069782870,39.93,77063.35,1.71,-0.46644,0.0005,7.98406]
[1779069785702,39.94,77065.42,1.71,-0.46542,0.0005,7.98252]
[1779069790739,39.94,77065.22,1.71,-0.46552,0.0005,7.98268]
[1779069791677,39.94,77065.22,1.71,-0.46552,0.0005,7.98268]
[1779069791861,39.94,77065.14,1.71,-0.46556,0.0005,7.98274]
[1779069792964,39.94,77067.82,1.71,-0.46423,0.0005,7.98067]
[1779069793098,39.94,77067.82,1.71,-0.46423,0.0005,7.98067]
[1779069793130,39.94,77067.82,1.71,-0.46423,0.0005,7.98067]
[1779069793762,39.94,77067.82,1.71,-0.46423,0.0005,7.98067]
[1779069795776,39.95,77065.85,1.71,-0.46521,0.0005,7.98221]
[1779069796689,39.95,77065.85,1.71,-0.46521,0.0005,7.98221]
[1779069796695,39.95,77065.85,1.71,-0.46521,0.0005,7.98221]
[1779069796698,39.95,77065.85,1.71,-0.46521,0.0005,7.98221]
[1779069796901,39.95,77066.13,1.71,-0.46507,0.0005,7.98199]
[1779069799013,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799026,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799096,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799134,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799203,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799241,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799287,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069799804,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069800867,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069800877,39.95,77066.64,1.71,-0.46482,0.0005,7.9816]
[1779069800968,39.95,77078.91,1.71,-0.45875,0.00049,7.97117]
[1779069802827,39.95,77082.04,1.71,-0.4572,0.00049,7.96821]
[1779069803832,39.95,77084.43,1.71,-0.45602,0.00049,7.96588]
[1779069804847,39.95,77087.26,1.71,-0.45462,0.00049,7.96301]
[1779069805387,39.95,77087.26,1.71,-0.45462,0.00049,7.96301]
[1779069805441,39.95,77087.26,1.71,-0.45462,0.00049,7.96301]
[1779069805517,39.95,77087.26,1.71,-0.45462,0.00049,7.96301]
[1779069805846,39.94,77088.73,1.71,-0.45389,0.00049,7.96148]
[1779069806126,39.94,77088.73,1.71,-0.45389,0.00049,7.96148]
[1779069806183,39.94,77088.73,1.71,-0.45389,0.00049,7.96148]
[1779069806854,39.94,77091.89,1.71,-0.45233,0.00049,7.95811]
[1779069807552,39.94,77091.89,1.71,-0.45233,0.00049,7.95811]
[1779069807965,39.94,77096.94,1.71,-0.44984,0.00049,7.95248]
[1779069808737,39.94,77096.94,1.71,-0.44984,0.00049,7.95248]
[1779069808745,39.94,77096.94,1.71,-0.44984,0.00049,7.95248]
[1779069808770,39.94,77096.94,1.71,-0.44984,0.00049,7.95248]
[1779069808867,39.95,77096.94,1.71,-0.44984,0.00049,7.95249]
[1779069809890,39.95,77100.43,1.71,-0.44812,0.00049,7.94842]
[1779069810371,39.95,77100.43,1.71,-0.44812,0.00049,7.94842]
[1779069810387,39.95,77100.43,1.71,-0.44812,0.00049,7.94842]
[1779069810453,39.95,77100.43,1.71,-0.44812,0.00049,7.94842]
[1779069810981,39.95,77097.64,1.71,-0.4495,0.00049,7.9517]
[1779069811632,39.95,77097.64,1.71,-0.4495,0.00049,7.9517]
[1779069811809,39.95,77097.64,1.71,-0.4495,0.00049,7.9517]
[1779069811913,39.95,77097.64,1.71,-0.44944,0.00049,7.94039]
[1779069813969,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814050,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814086,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814133,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814149,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814259,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814299,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814385,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814415,39.95,77101.31,1.71,-0.44763,0.00049,7.93607]
[1779069814929,39.96,77101.31,1.71,-0.44763,0.00049,7.93608]
[1779069816138,39.96,77102.7,1.71,-0.44695,0.00049,7.93441]
[1779069816942,39.96,77106.42,1.71,-0.44512,0.00049,7.92981]
[1779069817820,39.96,77106.42,1.71,-0.44512,0.00049,7.92981]
[1779069817949,39.96,77108.09,1.71,-0.4443,0.00049,7.92769]
[1779069819194,39.97,77108.32,1.71,-0.44419,0.00049,7.92741]
[1779069819234,39.97,77108.32,1.71,-0.44419,0.00049,7.92741]
[1779069819873,39.97,77108.32,1.71,-0.44419,0.00049,7.92741]
[1779069819963,39.97,77108.5,1.71,-0.44411,0.00049,7.92719]
[1779069824998,39.98,77109.77,1.71,-0.4435,0.00049,7.92559]
[1779069830036,39.99,77110.71,1.71,-0.44305,0.00049,7.92441]
[1779069835225,40.01,77109.84,1.71,-0.44349,0.00049,7.92559]
[1779069841625,40.02,77110.27,1.71,-0.4433,0.00049,7.92508]
[1779069845138,40.04,77115.19,1.71,-0.4409,0.00049,7.91858]
[1779069846184,40.04,77110.84,1.71,-0.44304,0.00049,7.92439]
[1779069849565,40.05,77108.77,1.71,-0.44407,0.00049,7.92712]
[1779069855209,40.06,77107.13,1.71,-0.4449,0.00049,7.92926]
[1779069858869,40.07,77108.48,1.71,-0.44424,0.00049,7.92756]
[1779069859031,40.07,77108.48,1.71,-0.44424,0.00049,7.92756]
[1779069858965,40.07,77109.06,1.71,-0.44396,0.00049,7.92683]
[1779069861022,40.07,77107.69,1.71,-0.44464,0.00049,7.92859]
[1779069861783,40.07,77107.69,1.71,-0.44464,0.00049,7.92859]
[1779069861798,40.07,77107.87,1.71,-0.44455,0.00049,7.92837]
[1779069862263,40.07,77110.28,1.71,-0.44337,0.00049,7.92527]
[1779069865123,40.08,77111.36,1.71,-0.44284,0.00049,7.92386]
[1779069865932,40.08,77111.62,1.71,-0.44272,0.00049,7.92354]
[1779069869994,40.09,77109.68,1.71,-0.44368,0.00049,7.9261]
[1779069872944,40.09,77106.49,1.71,-0.44518,0.00049,7.91884]
[1779069875046,40.1,77108.37,1.71,-0.44426,0.00049,7.91647]
[1779069878939,40.1,77109.2,1.71,-0.44386,0.00049,7.91543]
[1779069878971,40.1,77109.2,1.71,-0.44386,0.00049,7.91543]
[1779069879507,40.11,77109.21,1.71,-0.44386,0.00049,7.91542]
[1779069879574,40.11,77109.21,1.71,-0.44386,0.00049,7.91543]
[1779069881962,40.11,77109.27,1.71,-0.44384,0.00049,7.91536]
[1779069882036,40.11,77109.13,1.71,-0.44391,0.00049,7.91555]
[1779069882779,40.11,77109.13,1.71,-0.44391,0.00049,7.91555]
[1779069883053,40.11,77109.3,1.71,-0.44383,0.00049,7.91533]
[1779069883183,40.11,77109.3,1.71,-0.44383,0.00049,7.91533]
[1779069883346,40.11,77109.3,1.71,-0.44383,0.00049,7.91533]
[1779069884063,40.11,77109.3,1.71,-0.44383,0.00049,7.91533]
[1779069884059,40.11,77101.51,1.71,-0.44765,0.00049,7.925]
[1779069884980,40.11,77091.53,1.71,-0.45257,0.00049,7.93632]
[1779069885124,40.11,77091.53,1.71,-0.45257,0.00049,7.93632]
[1779069885993,40.11,77087.15,1.71,-0.45473,0.00049,7.94091]
[1779069886110,40.11,77087.15,1.71,-0.45473,0.00049,7.94091]
[1779069886119,40.11,77087.15,1.71,-0.45473,0.00049,7.94091]
[1779069886986,40.11,77083.91,1.71,-0.45633,0.00049,7.94415]
[1779069889166,40.11,77084.15,1.71,-0.4562,0.00049,7.94391]
[1779069889217,40.11,77084.15,1.71,-0.4562,0.00049,7.94391]
[1779069889313,40.11,77084.15,1.71,-0.4562,0.00049,7.94391]
[1779069889340,40.11,77084.15,1.71,-0.4562,0.00049,7.94391]
[1779069889439,40.11,77084.15,1.71,-0.4562,0.00049,7.94391]
[1779069889846,40.11,77084.16,1.71,-0.4562,0.00049,7.94389]
[1779069891125,40.1,77084.05,1.71,-0.45625,0.00049,7.94399]
[1779069891132,40.1,77084.05,1.71,-0.45625,0.00049,7.94399]
[1779069892002,40.08,77081.18,1.71,-0.45764,0.00049,7.94671]
[1779069892609,40.08,77081.18,1.71,-0.45764,0.00049,7.94671]
[1779069892867,40.08,77081.18,1.71,-0.45764,0.00049,7.94671]
[1779069893081,40.05,77081.0,1.71,-0.4577,0.00049,7.94682]
[1779069894062,40.02,77084.99,1.71,-0.4557,0.00049,7.94287]
[1779069894952,40.02,77084.99,1.71,-0.4557,0.00049,7.94287]
[1779069895050,40.01,77086.79,1.71,-0.45481,0.00049,7.94105]
[1779069895742,40.01,77086.79,1.71,-0.45481,0.00049,7.94105]
[1779069896266,40.01,77087.27,1.71,-0.45457,0.00049,7.94055]
[1779069896579,40.01,77087.27,1.71,-0.45457,0.00049,7.94055]
[1779069896680,40.01,77087.08,1.71,-0.45466,0.00049,7.94075]
[1779069899789,40.01,77091.16,1.71,-0.45265,0.00049,7.93647]
[1779069900953,40.01,77091.16,1.71,-0.45265,0.00049,7.93647]
[1779069901588,40.01,77090.36,1.71,-0.45304,0.00049,7.93732]
[1779069901600,40.01,77090.36,1.71,-0.45304,0.00049,7.93732]
[1779069901603,40.01,77087.33,1.71,-0.45454,0.00049,7.94049]
[1779069902485,40.01,77087.33,1.71,-0.45454,0.00049,7.94049]
[1779069902883,40.01,77087.33,1.71,-0.45454,0.00049,7.94049]
[1779069902918,40.01,77087.33,1.71,-0.45454,0.00049,7.94049]
[1779069902944,40.01,77086.81,1.71,-0.45479,0.00049,7.94102]
[1779069904083,40.01,77091.4,1.71,-0.45252,0.00049,7.9362]
[1779069907890,40.01,77090.26,1.71,-0.45308,0.00049,7.93741]
[1779069907897,40.01,77090.26,1.71,-0.45308,0.00049,7.93741]
[1779069910080,40.0,77085.59,1.71,-0.45539,0.00049,7.94225]
[1779069912496,40.01,77086.16,1.71,-0.45511,0.00049,7.94167]
[1779069912902,40.01,77086.16,1.71,-0.45511,0.00049,7.94167]
[1779069912914,40.01,77086.16,1.71,-0.45511,0.00049,7.94167]
[1779069912937,40.01,77086.04,1.71,-0.45517,0.00049,7.9418]
[1779069915227,40.01,77087.45,1.71,-0.45448,0.00049,7.94037]
[1779069915277,40.01,77087.45,1.71,-0.45448,0.00049,7.94037]
[1779069916599,40.01,77086.94,1.71,-0.45473,0.00049,7.94089]
[1779069917047,40.02,77087.75,1.71,-0.45433,0.00049,7.94007]
[1779069917919,40.02,77087.75,1.71,-0.45433,0.00049,7.94007]
[1779069917923,40.02,77087.75,1.71,-0.45433,0.00049,7.94007]
[1779069917999,40.02,77085.94,1.71,-0.45523,0.00049,7.94192]
[1779069919060,40.02,77084.14,1.71,-0.45612,0.00049,7.94373]
[1779069921000,40.02,77087.78,1.71,-0.45432,0.00049,7.94004]
[1779069922930,40.02,77087.42,1.71,-0.4545,0.00049,7.94042]
[1779069922936,40.02,77087.42,1.71,-0.4545,0.00049,7.94042]
[1779069922994,40.02,77086.08,1.71,-0.45517,0.00049,7.94179]
[1779069923166,40.02,77086.08,1.71,-0.45517,0.00049,7.94179]
[1779069923296,40.02,77086.08,1.71,-0.45517,0.00049,7.94179]
[1779069923314,40.02,77086.08,1.71,-0.45517,0.00049,7.94179]
[1779069924086,40.03,77080.56,1.71,-0.4579,0.00049,7.9472]
[1779069924862,40.03,77080.56,1.71,-0.4579,0.00049,7.9472]
[1779069925043,40.02,77074.35,1.71,-0.46097,0.0005,7.95283]
[1779069926708,40.02,77072.35,1.71,-0.46196,0.0005,7.95453]
[1779069927944,40.02,77072.35,1.71,-0.46196,0.0005,7.95453]
[1779069927947,40.02,77072.35,1.71,-0.46196,0.0005,7.95453]
[1779069927956,40.02,77072.35,1.71,-0.46196,0.0005,7.95453]
[1779069927988,40.01,77072.21,1.71,-0.46202,0.0005,7.95464]
[1779069932963,40.0,77071.86,1.71,-0.46214,0.0005,7.94362]
[1779069932970,40.0,77071.86,1.71,-0.46214,0.0005,7.94362]
[1779069937979,39.99,77071.63,1.71,-0.46224,0.0005,7.94378]
[1779069937989,39.99,77071.63,1.71,-0.46224,0.0005,7.94378]
[1779069943001,39.98,77071.93,1.71,-0.46208,0.0005,7.94352]
[1779069943008,39.98,77071.93,1.71,-0.46208,0.0005,7.94352]
[1779069948018,39.96,77072.11,1.71,-0.46198,0.0005,7.94334]
[1779069948053,39.96,77063.66,1.71,-0.46618,0.0005,7.95004]
[1779069948246,39.96,77063.66,1.71,-0.46618,0.0005,7.95004]
[1779069948360,39.96,77063.66,1.71,-0.46618,0.0005,7.95004]
[1779069949080,39.96,77053.85,1.71,-0.47106,0.0005,7.95671]
[1779069949766,39.96,77053.85,1.71,-0.47106,0.0005,7.95671]
[1779069951292,39.96,77051.56,1.71,-0.4722,0.0005,7.9581]
[1779069951626,39.96,77051.56,1.71,-0.4722,0.0005,7.9581]
[1779069952083,39.96,77051.56,1.71,-0.4722,0.0005,7.9581]
[1779069952092,39.96,77051.56,1.71,-0.4722,0.0005,7.9581]
[1779069952145,39.96,77051.56,1.71,-0.4722,0.0005,7.9581]
[1779069952086,39.96,77050.03,1.71,-0.47297,0.0005,7.95899]
[1779069952249,39.96,77050.03,1.71,-0.47297,0.0005,7.95899]
[1779069952523,39.96,77050.03,1.71,-0.47297,0.0005,7.95899]
[1779069952662,39.96,77050.03,1.71,-0.47297,0.0005,7.95899]
[1779069953034,39.94,77050.16,1.71,-0.47289,0.0005,7.9589]
[1779069953675,39.94,77050.16,1.71,-0.47289,0.0005,7.9589]
[1779069953903,39.94,77050.16,1.71,-0.47289,0.0005,7.9589]
[1779069954774,39.94,77050.16,1.71,-0.47289,0.0005,7.9589]
[1779069954783,39.94,77050.16,1.71,-0.47289,0.0005,7.9589]
[1779069954910,39.94,77049.23,1.71,-0.47335,0.0005,7.95943]
[1779069957932,39.93,77051.91,1.71,-0.47201,0.0005,7.95787]
[1779069959143,39.93,77048.73,1.71,-0.4736,0.0005,7.9597]
[1779069959796,39.93,77048.73,1.71,-0.4736,0.0005,7.9597]
[1779069959805,39.93,77048.73,1.71,-0.4736,0.0005,7.9597]
[1779069961902,39.92,77049.93,1.71,-0.47299,0.0005,7.95902]
[1779069961910,39.92,77049.93,1.71,-0.47299,0.0005,7.95902]
[1779069962069,39.92,77050.45,1.71,-0.47273,0.0005,7.95872]
[1779069963059,39.92,77048.29,1.71,-0.47381,0.0005,7.95994]
[1779069964026,39.92,77045.95,1.71,-0.47498,0.0005,7.9612]
[1779069964679,39.92,77045.95,1.71,-0.47498,0.0005,7.9612]
[1779069965096,39.92,77054.99,1.71,-0.47047,0.0005,7.95596]
[1779069966025,39.92,77054.99,1.71,-0.47047,0.0005,7.95596]
[1779069966088,39.92,77054.99,1.71,-0.47047,0.0005,7.95596]
[1779069966092,39.91,77069.57,1.71,-0.4632,0.0005,7.94538]
[1779069966779,39.91,77069.57,1.71,-0.4632,0.0005,7.94538]
[1779069967116,39.91,77074.01,1.71,-0.461,0.0005,7.94163]
[1779069967934,39.91,77074.01,1.71,-0.461,0.0005,7.94163]
[1779069968080,39.92,77079.47,1.71,-0.45828,0.0005,7.93669]
[1779069968311,39.92,77079.47,1.71,-0.45828,0.0005,7.93669]
[1779069969093,39.91,77081.85,1.71,-0.4571,0.0005,7.93442]
[1779069970152,39.91,77081.85,1.71,-0.4571,0.0005,7.93442]
[1779069971023,39.91,77083.3,1.71,-0.45638,0.0005,7.933]
[1779069976058,39.92,77083.08,1.71,-0.45649,0.0005,7.93324]
[1779069979724,39.93,77082.67,1.71,-0.4567,0.0005,7.93365]
[1779069979731,39.93,77082.67,1.71,-0.4567,0.0005,7.93365]
[1779069980154,39.93,77088.95,1.71,-0.45359,0.0005,7.92727]
[1779069980996,39.93,77088.95,1.71,-0.45359,0.0005,7.92727]
[1779069983386,39.93,77088.72,1.71,-0.4537,0.0005,7.92752]
[1779069984002,39.93,77088.72,1.71,-0.4537,0.0005,7.92752]
[1779069984017,39.93,77088.72,1.71,-0.4537,0.0005,7.92752]
[1779069984167,39.93,77087.79,1.71,-0.45417,0.0005,7.9285]
[1779069988144,39.93,77082.29,1.71,-0.4569,0.0005,7.93404]
[1779069988391,39.93,77082.29,1.71,-0.4569,0.0005,7.93404]
[1779069988396,39.93,77082.29,1.71,-0.4569,0.0005,7.93404]
[1779069989180,39.93,77083.86,1.71,-0.45612,0.0005,7.93249]
[1779069992795,39.93,77083.47,1.71,-0.45626,0.0005,7.92154]
[1779069993187,39.93,77075.64,1.71,-0.46015,0.0005,7.9289]
[1779069993406,39.93,77075.64,1.71,-0.46015,0.0005,7.9289]
[1779069993414,39.93,77075.64,1.71,-0.46015,0.0005,7.9289]
[1779069994194,39.93,77072.09,1.71,-0.46192,0.0005,7.93199]
[1779069994883,39.93,77072.09,1.71,-0.46192,0.0005,7.93199]
[1779069994888,39.93,77072.09,1.71,-0.46192,0.0005,7.93199]
[1779069995202,39.93,77071.66,1.71,-0.46213,0.0005,7.93235]
[1779069997086,39.92,77072.73,1.71,-0.46159,0.0005,7.93143]
[1779069997095,39.92,77072.73,1.71,-0.46159,0.0005,7.93143]
[1779069997147,39.92,77072.73,1.71,-0.46159,0.0005,7.93143]
[1779069997182,39.92,77072.73,1.71,-0.46159,0.0005,7.93143]
[1779069997186,39.92,77072.7,1.71,-0.46161,0.0005,7.93145]
[1779069998420,39.92,77072.7,1.71,-0.46161,0.0005,7.93145]
[1779069998430,39.92,77072.7,1.71,-0.46161,0.0005,7.93145]
[1779069998444,39.92,77071.23,1.71,-0.46234,0.0005,7.93269]
[1779070001070,39.91,77067.75,1.71,-0.46406,0.0005,7.93552]
[1779070003067,39.91,77065.92,1.71,-0.46497,0.0005,7.93695]
[1779070003436,39.91,77065.92,1.71,-0.46497,0.0005,7.93695]
[1779070003446,39.91,77065.92,1.71,-0.46497,0.0005,7.93695]
[1779070008461,39.9,77067.07,1.71,-0.46439,0.0005,7.93604]
[1779070013467,39.9,77067.96,1.71,-0.46395,0.0005,7.93534]
[1779070013476,39.9,77067.96,1.71,-0.46395,0.0005,7.93534]
[1779070016348,39.89,77069.78,1.71,-0.46303,0.0005,7.93385]
[1779070018483,39.89,77069.07,1.71,-0.46339,0.0005,7.93443]
[1779070018492,39.89,77069.07,1.71,-0.46339,0.0005,7.93443]
[1779070019450,39.88,77069.22,1.71,-0.46331,0.0005,7.9343]
[1779070019643,39.88,77069.22,1.71,-0.46331,0.0005,7.9343]
[1779070020222,39.88,77072.83,1.71,-0.46151,0.0005,7.93128]
[1779070021233,39.88,77077.96,1.71,-0.45895,0.0005,7.92671]
[1779070022132,39.88,77073.63,1.71,-0.46111,0.0005,7.93059]
[1779070023196,39.88,77070.84,1.71,-0.4625,0.0005,7.93296]
[1779070024200,39.88,77068.0,1.71,-0.46391,0.0005,7.93528]
[1779070024648,39.88,77068.0,1.71,-0.46391,0.0005,7.93528]
[1779070024662,39.88,77068.0,1.71,-0.46391,0.0005,7.93528]
[1779070024676,39.88,77066.43,1.71,-0.4647,0.0005,7.93652]
[1779070029668,39.88,77066.41,1.71,-0.46471,0.0005,7.93654]
[1779070029672,39.88,77066.41,1.71,-0.46471,0.0005,7.93654]
[1779070029810,39.88,77066.41,1.71,-0.46471,0.0005,7.93654]
[1779070029933,39.88,77065.62,1.71,-0.4651,0.0005,7.93715]
[1779070030923,39.88,77065.62,1.71,-0.4651,0.0005,7.93715]
[1779070030977,39.88,77065.4,1.71,-0.46521,0.0005,7.93732]
[1779070032209,39.88,77072.73,1.71,-0.46156,0.0005,7.93136]
[1779070033121,39.88,77072.73,1.71,-0.46156,0.0005,7.93136]
[1779070033193,39.88,77072.73,1.71,-0.46156,0.0005,7.93136]
[1779070033145,39.88,77081.49,1.71,-0.45719,0.0005,7.92337]
[1779070033708,39.88,77081.49,1.71,-0.45719,0.0005,7.92337]
[1779070033718,39.88,77081.49,1.71,-0.45719,0.0005,7.92337]
[1779070034172,39.88,77086.02,1.71,-0.45494,0.0005,7.91887]
[1779070035930,39.88,77087.13,1.71,-0.45439,0.0005,7.91773]
[1779070035938,39.88,77087.13,1.71,-0.45439,0.0005,7.91773]
[1779070035983,39.88,77087.13,1.71,-0.45439,0.0005,7.91773]
[1779070035998,39.88,77087.13,1.71,-0.45439,0.0005,7.91773]
[1779070036012,39.88,77087.13,1.71,-0.45439,0.0005,7.91773]
[1779070040107,39.87,77086.43,1.71,-0.45473,0.0005,7.91843]
[1779070040113,39.87,77086.43,1.71,-0.45473,0.0005,7.91843]
[1779070040127,39.87,77086.43,1.71,-0.45473,0.0005,7.91843]
[1779070040134,39.87,77086.43,1.71,-0.45473,0.0005,7.91843]
[1779070040944,39.87,77086.94,1.71,-0.45447,0.0005,7.9179]
[1779070040949,39.87,77086.94,1.71,-0.45447,0.0005,7.9179]
[1779070042176,39.87,77085.99,1.71,-0.45494,0.0005,7.91887]
[1779070042191,39.87,77082.79,1.71,-0.45653,0.0005,7.92207]
[1779070042783,39.87,77078.44,1.71,-0.4587,0.0005,7.92623]
[1779070043627,39.87,77078.44,1.71,-0.4587,0.0005,7.92623]
[1779070044228,39.87,77078.44,1.71,-0.4587,0.0005,7.92623]
[1779070044239,39.87,77078.44,1.71,-0.4587,0.0005,7.92623]
[1779070044178,39.87,77073.02,1.71,-0.4614,0.0005,7.93109]
[1779070045254,39.86,77070.38,1.71,-0.46271,0.0005,7.93332]
[1779070046141,39.86,77070.38,1.71,-0.46271,0.0005,7.93332]
[1779070046195,39.86,77067.86,1.71,-0.46397,0.0005,7.93536]
[1779070046284,39.86,77067.86,1.71,-0.46397,0.0005,7.93536]
[1779070047120,39.86,77066.14,1.71,-0.46482,0.0005,7.93671]
[1779070049929,39.85,77067.46,1.71,-0.46416,0.0005,7.93567]
[1779070050236,39.85,77067.46,1.71,-0.46416,0.0005,7.93567]
[1779070050380,39.85,77068.01,1.71,-0.46389,0.0005,7.93523]
[1779070050391,39.85,77068.01,1.71,-0.46389,0.0005,7.93523]
[1779070050688,39.85,77068.01,1.71,-0.46389,0.0005,7.93523]
[1779070050948,39.85,77078.08,1.71,-0.45886,0.0005,7.92653]
[1779070051747,39.85,77078.08,1.71,-0.45886,0.0005,7.92653]
[1779070051838,39.85,77078.08,1.71,-0.45886,0.0005,7.92653]
[1779070052145,39.85,77085.24,1.71,-0.45524,0.0005,7.90823]
[1779070053615,39.85,77084.15,1.71,-0.45578,0.0005,7.90933]
[1779070054726,39.85,77079.55,1.71,-0.45808,0.0005,7.91382]
[1779070055697,39.85,77079.55,1.71,-0.45808,0.0005,7.91382]
[1779070055703,39.85,77079.55,1.71,-0.45808,0.0005,7.91382]
[1779070055708,39.85,77079.55,1.71,-0.45808,0.0005,7.91382]
[1779070056260,39.85,77077.14,1.71,-0.45928,0.0005,7.91606]
[1779070056581,39.85,77077.14,1.71,-0.45928,0.0005,7.91606]
[1779070056691,39.85,77077.14,1.71,-0.45928,0.0005,7.91606]
[1779070057229,39.85,77077.14,1.71,-0.45928,0.0005,7.91606]
[1779070057298,39.85,77075.5,1.71,-0.4601,0.0005,7.91754]
[1779070057355,39.85,77075.5,1.71,-0.4601,0.0005,7.91754]
[1779070057418,39.85,77075.5,1.71,-0.4601,0.0005,7.91754]
[1779070057460,39.85,77075.5,1.71,-0.4601,0.0005,7.91754]
[1779070057563,39.85,77075.5,1.71,-0.4601,0.0005,7.91754]
[1779070057663,39.85,77075.9,1.71,-0.4599,0.0005,7.91719]
[1779070058602,39.85,77075.9,1.71,-0.4599,0.0005,7.91719]
[1779070059052,39.85,77075.99,1.71,-0.45986,0.0005,7.91711]
[1779070064211,39.86,77075.61,1.71,-0.46005,0.0005,7.91746]
[1779070065250,39.86,77077.57,1.71,-0.45907,0.0005,7.91568]
[1779070067585,39.86,77078.04,1.71,-0.45884,0.0005,7.91524]
[1779070072586,39.85,77076.64,1.71,-0.45953,0.0005,7.91651]
[1779070076224,39.85,77075.15,1.71,-0.46028,0.0005,7.91786]
[1779070079412,39.86,77074.48,1.71,-0.46062,0.0005,7.91847]
[1779070080467,39.86,77074.24,1.71,-0.46074,0.0005,7.91868]
[1779070081481,39.86,77074.37,1.71,-0.46067,0.0005,7.91857]
[1779070086844,39.87,77074.52,1.71,-0.46061,0.0005,7.91845]
[1779070088818,39.87,77075.5,1.71,-0.46012,0.0005,7.91758]
[1779070088840,39.87,77075.5,1.71,-0.46012,0.0005,7.91758]
[1779070088983,39.87,77075.5,1.71,-0.46012,0.0005,7.91758]
[1779070089009,39.87,77075.5,1.71,-0.46012,0.0005,7.91758]
[1779070089305,39.87,77077.34,1.71,-0.4592,0.0005,7.91592]
[1779070089412,39.87,77077.34,1.71,-0.4592,0.0005,7.91592]
[1779070089514,39.87,77077.34,1.71,-0.4592,0.0005,7.91592]
[1779070089670,39.87,77077.34,1.71,-0.4592,0.0005,7.91592]
[1779070090132,39.87,77103.71,1.71,-0.44607,0.0005,7.88745]
[1779070091035,39.87,77103.71,1.71,-0.44607,0.0005,7.88745]
[1779070091302,39.88,77108.88,1.71,-0.4435,0.0005,7.88087]
[1779070095278,39.88,77125.03,1.71,-0.43551,0.00049,7.85823]
[1779070095586,39.88,77125.03,1.71,-0.43551,0.00049,7.85823]
[1779070096214,39.88,77125.03,1.71,-0.43551,0.00049,7.85823]
[1779070096251,39.88,77125.03,1.71,-0.43551,0.00049,7.85823]
[1779070096288,39.88,77137.62,1.71,-0.4293,0.00049,7.83839]
[1779070097024,39.88,77133.2,1.71,-0.43148,0.00049,7.84558]
[1779070097924,39.89,77133.2,1.71,-0.43148,0.00049,7.8456]
[1779070099009,39.89,77133.2,1.71,-0.43148,0.00049,7.8456]
[1779070099293,39.89,77133.2,1.71,-0.43148,0.00049,7.8456]
[1779070099108,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099338,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099481,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099517,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099650,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099699,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099777,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070099880,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070100056,39.89,77128.23,1.71,-0.43394,0.00049,7.85341]
[1779070100097,39.89,77126.22,1.71,-0.43494,0.00049,7.85649]
[1779070100885,39.89,77126.22,1.71,-0.43494,0.00049,7.85649]
[1779070101017,39.89,77126.22,1.71,-0.43494,0.00049,7.85649]
[1779070101176,39.89,77126.22,1.71,-0.43494,0.00049,7.85649]
[1779070101202,39.89,77138.66,1.71,-0.4288,0.00049,7.83673]
[1779070101370,39.89,77138.66,1.71,-0.4288,0.00049,7.83673]
[1779070103008,39.9,77148.74,1.71,-0.42384,0.00049,7.81937]
[1779070103689,39.9,77148.74,1.71,-0.42384,0.00049,7.81937]
[1779070103777,39.9,77148.74,1.71,-0.42384,0.00049,7.81937]
[1779070107715,39.91,77147.12,1.71,-0.42466,0.00049,7.82232]
[1779070107728,39.91,77147.12,1.71,-0.42466,0.00049,7.82232]
[1779070108320,39.91,77146.86,1.71,-0.42479,0.00049,7.8228]
[1779070109282,39.91,77148.92,1.71,-0.42379,0.00049,7.81917]
[1779070112272,39.92,77147.61,1.71,-0.42434,0.00049,7.81004]
[1779070115100,39.93,77147.51,1.71,-0.42441,0.00049,7.81028]
[1779070115142,39.93,77147.51,1.71,-0.42441,0.00049,7.81028]
[1779070115206,39.93,77147.56,1.71,-0.42439,0.00049,7.81021]
[1779070118526,39.94,77147.56,1.71,-0.4244,0.00049,7.81027]
[1779070119082,39.95,77143.32,1.71,-0.4265,0.00049,7.81769]
[1779070120089,39.95,77140.15,1.71,-0.42806,0.00049,7.82309]
[1779070121296,39.96,77132.01,1.71,-0.43209,0.00049,7.8364]
[1779070122318,39.96,77129.19,1.71,-0.43348,0.00049,7.84082]
[1779070122377,39.96,77129.19,1.71,-0.43348,0.00049,7.84082]
[1779070123291,39.96,77122.8,1.71,-0.43664,0.00049,7.85047]
[1779070124478,39.96,77122.3,1.71,-0.43689,0.00049,7.85121]
[1779070125126,39.96,77122.3,1.71,-0.4369,0.00049,7.85123]
[1779070128559,39.97,77123.3,1.71,-0.43641,0.00049,7.84978]
[1779070129154,39.97,77122.94,1.71,-0.43659,0.00049,7.85032]
[1779070132173,39.98,77125.07,1.71,-0.43555,0.00049,7.8472]
[1779070136201,39.99,77130.09,1.71,-0.43309,0.00049,7.83959]
[1779070138215,39.99,77132.4,1.71,-0.43196,0.00049,7.83599]
[1779070139967,40.0,77133.68,1.71,-0.43133,0.00049,7.83397]
[1779070140229,40.0,77133.68,1.71,-0.43134,0.00049,7.83399]
[1779070141236,40.0,77136.34,1.71,-0.43003,0.00049,7.82971]
[1779070142729,40.01,77137.92,1.71,-0.42926,0.00049,7.82714]
[1779070142980,40.01,77137.92,1.71,-0.42926,0.00049,7.82714]
[1779070143307,40.01,77143.25,1.71,-0.42664,0.00049,7.81821]
[1779070144355,40.01,77145.65,1.71,-0.42547,0.00049,7.81409]
[1779070146340,40.02,77152.43,1.71,-0.42215,0.00049,7.80207]
[1779070147049,40.02,77152.43,1.71,-0.42215,0.00049,7.80207]
[1779070147052,40.02,77152.43,1.71,-0.42215,0.00049,7.80207]
[1779070147319,40.02,77152.43,1.71,-0.42215,0.00049,7.80207]
[1779070147328,40.02,77152.43,1.71,-0.42215,0.00049,7.80207]
[1779070147315,40.02,77152.15,1.71,-0.42229,0.00049,7.8026]
[1779070147508,40.02,77152.15,1.71,-0.42229,0.00049,7.8026]
[1779070148287,40.03,77152.15,1.71,-0.4223,0.00049,7.80262]
[1779070149119,40.03,77152.15,1.71,-0.4223,0.00049,7.80262]
[1779070149293,40.03,77149.92,1.71,-0.4234,0.00049,7.80666]
[1779070150299,40.03,77147.07,1.71,-0.4248,0.00049,7.81173]
[1779070151354,40.03,77147.07,1.71,-0.4248,0.00049,7.81173]
[1779070151306,40.03,77142.64,1.71,-0.42698,0.00049,7.8194]
[1779070152314,40.04,77132.86,1.71,-0.43181,0.00049,7.83552]
[1779070153291,40.04,77132.86,1.71,-0.43181,0.00049,7.83552]
[1779070153359,40.04,77122.83,1.71,-0.43675,0.00049,7.85081]
[1779070155334,40.05,77124.65,1.71,-0.43586,0.00049,7.84815]
[1779070155641,40.05,77124.65,1.71,-0.43586,0.00049,7.84815]
[1779070155661,40.05,77124.65,1.71,-0.43586,0.00049,7.84815]
[1779070156182,40.05,77124.65,1.71,-0.43586,0.00049,7.84815]
[1779070157395,40.05,77125.48,1.71,-0.43546,0.00049,7.84693]
[1779070158327,40.05,77125.48,1.71,-0.43546,0.00049,7.84693]
[1779070158356,40.05,77125.77,1.71,-0.43532,0.00049,7.8465]
[1779070161504,40.06,77127.55,1.71,-0.43444,0.00049,7.84384]
[1779070162383,40.06,77126.05,1.71,-0.43519,0.00049,7.84611]
[1779070163391,40.06,77123.17,1.71,-0.43661,0.00049,7.8504]
[1779070163617,40.06,77123.17,1.71,-0.43661,0.00049,7.8504]
[1779070164397,40.06,77120.24,1.71,-0.43806,0.00049,7.85466]
[1779070166411,40.07,77118.28,1.71,-0.43904,0.00049,7.85747]
[1779070168179,40.07,77117.84,1.71,-0.43926,0.00049,7.85809]
[1779070169363,40.07,77117.93,1.71,-0.43921,0.00049,7.85798]
[1779070169368,40.07,77117.93,1.71,-0.43921,0.00049,7.85798]
[1779070169373,40.07,77117.93,1.71,-0.43921,0.00049,7.85798]
[1779070169378,40.08,77113.22,1.71,-0.44154,0.00049,7.86446]
[1779070170364,40.08,77109.78,1.71,-0.44325,0.00049,7.86903]
[1779070173507,40.09,77108.05,1.71,-0.44404,0.0005,7.85987]
[1779070173701,40.09,77108.05,1.71,-0.44404,0.0005,7.85987]
[1779070173720,40.09,77107.67,1.71,-0.44423,0.0005,7.86037]
[1779070176399,40.09,77107.32,1.71,-0.4444,0.0005,7.86081]
[1779070176418,40.09,77107.24,1.71,-0.44444,0.0005,7.86091]
[1779070178345,40.09,77109.04,1.71,-0.44355,0.0005,7.8586]
[1779070181347,40.1,77106.86,1.71,-0.44464,0.0005,7.86143]
[1779070186360,40.1,77107.43,1.71,-0.44437,0.0005,7.86072]
[1779070186657,40.1,77107.82,1.71,-0.44418,0.0005,7.86023]
[1779070186663,40.1,77107.82,1.71,-0.44418,0.0005,7.86023]
[1779070186758,40.1,77107.48,1.71,-0.44435,0.0005,7.86066]
[1779070189573,40.1,77105.07,1.71,-0.44554,0.0005,7.86371]
[1779070190644,40.1,77105.07,1.71,-0.44554,0.0005,7.86371]
[1779070191410,40.11,77105.93,1.71,-0.44511,0.0005,7.86263]
[1779070192613,40.11,77108.26,1.71,-0.44396,0.00049,7.85967]
[1779070197625,40.12,77110.0,1.71,-0.44311,0.00049,7.85745]
[1779070198428,40.12,77112.6,1.71,-0.44183,0.00049,7.85402]
[1779070198496,40.12,77112.6,1.71,-0.44183,0.00049,7.85402]
[1779070198592,40.12,77112.6,1.71,-0.44183,0.00049,7.85402]
[1779070199388,40.12,77115.21,1.71,-0.44054,0.00049,7.85049]
[1779070200374,40.12,77113.02,1.71,-0.44163,0.00049,7.85347]
[1779070204432,40.13,77109.67,1.71,-0.44329,0.00049,7.85793]
[1779070209474,40.13,77108.69,1.71,-0.44378,0.00049,7.85922]
[1779070210983,40.14,77108.75,1.71,-0.44376,0.00049,7.85915]
[1779070211000,40.14,77108.75,1.71,-0.44376,0.00049,7.85915]
[1779070211298,40.14,77108.75,1.71,-0.44376,0.00049,7.85915]
[1779070211399,40.14,77108.21,1.71,-0.44403,0.00049,7.85985]
[1779070212422,40.14,77102.67,1.71,-0.44677,0.0005,7.86677]
[1779070213021,40.14,77099.58,1.71,-0.4483,0.0005,7.87048]
[1779070214035,40.14,77099.58,1.71,-0.4483,0.0005,7.87048]
[1779070217225,40.14,77101.47,1.71,-0.44737,0.0005,7.86823]
[1779070219043,40.14,77101.9,1.71,-0.44715,0.0005,7.86772]
[1779070219053,40.14,77101.9,1.71,-0.44715,0.0005,7.86772]
[1779070221466,40.13,77104.41,1.71,-0.4459,0.0005,7.86462]
[1779070221681,40.13,77104.41,1.71,-0.4459,0.0005,7.86462]
[1779070221768,40.13,77104.41,1.71,-0.4459,0.0005,7.86462]
[1779070222205,40.13,77104.47,1.71,-0.44587,0.00049,7.86455]
[1779070227383,40.14,77105.93,1.71,-0.44516,0.00049,7.86275]
[1779070227484,40.14,77105.36,1.71,-0.44544,0.00049,7.86347]
[1779070229881,40.15,77105.86,1.71,-0.4452,0.00049,7.86286]
[1779070229948,40.15,77105.86,1.71,-0.4452,0.00049,7.86286]
[1779070229983,40.15,77105.86,1.71,-0.4452,0.00049,7.86286]
[1779070230017,40.15,77105.86,1.71,-0.4452,0.00049,7.86286]
[1779070230078,40.15,77105.86,1.71,-0.4452,0.00049,7.86286]
[1779070230282,40.15,77103.69,1.71,-0.44628,0.00049,7.86556]
[1779070230895,40.15,77103.69,1.71,-0.44628,0.00049,7.86556]
[1779070231363,40.15,77089.61,1.71,-0.45319,0.0005,7.87024]
[1779070231521,40.15,77089.61,1.71,-0.45319,0.0005,7.87024]
[1779070232311,40.15,77089.61,1.71,-0.45319,0.0005,7.87024]
[1779070232485,40.15,77089.61,1.71,-0.45319,0.0005,7.87024]
[1779070232406,40.15,77088.64,1.71,-0.45368,0.0005,7.87126]
[1779070233434,40.15,77089.2,1.71,-0.4534,0.0005,7.87068]
[1779070236554,40.16,77087.96,1.71,-0.45402,0.0005,7.87199]
[1779070237503,40.16,77086.19,1.71,-0.4549,0.0005,7.87381]
[1779070238244,40.16,77086.19,1.71,-0.4549,0.0005,7.87381]
[1779070239774,40.16,77086.24,1.71,-0.45488,0.0005,7.87377]
[1779070240123,40.16,77078.9,1.71,-0.45853,0.0005,7.8809]
[1779070242349,40.16,77074.15,1.71,-0.46089,0.0005,7.88516]
[1779070243251,40.16,77074.15,1.71,-0.46089,0.0005,7.88516]
[1779070243257,40.16,77074.15,1.71,-0.46089,0.0005,7.88516]
[1779070243392,40.16,77074.38,1.71,-0.46077,0.0005,7.88495]
[1779070248285,40.15,77074.01,1.71,-0.46095,0.0005,7.88526]
[1779070248388,40.15,77074.01,1.71,-0.46095,0.0005,7.88526]
[1779070248400,40.15,77074.01,1.71,-0.46095,0.0005,7.88526]
[1779070248435,40.15,77073.51,1.71,-0.4612,0.0005,7.88569]
[1779070249618,40.15,77073.51,1.71,-0.4612,0.0005,7.88569]
[1779070250463,40.15,77083.22,1.71,-0.45637,0.0005,7.87675]
[1779070251271,40.15,77083.22,1.71,-0.45637,0.0005,7.87675]
[1779070251416,40.15,77085.45,1.71,-0.45526,0.0005,7.87453]
[1779070252060,40.15,77085.45,1.71,-0.45526,0.0005,7.87453]
[1779070252476,40.14,77085.05,1.71,-0.45545,0.0005,7.87493]
[1779070254624,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070254628,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070254634,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070254834,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070254939,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070255026,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070255036,40.14,77085.58,1.71,-0.45519,0.0005,7.87439]
[1779070255509,40.14,77079.7,1.71,-0.45811,0.0005,7.88011]
[1779070256247,40.14,77079.7,1.71,-0.45811,0.0005,7.88011]
[1779070256478,40.14,77079.7,1.71,-0.45811,0.0005,7.88011]
[1779070256494,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256542,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256644,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256650,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256702,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256792,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070256828,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070257149,40.14,77070.72,1.71,-0.46258,0.0005,7.88804]
[1779070257250,40.14,77071.23,1.71,-0.46233,0.0005,7.88761]
[1779070258256,40.14,77071.23,1.71,-0.46233,0.0005,7.88761]
[1779070258265,40.14,77071.23,1.71,-0.46233,0.0005,7.88761]
[1779070258329,40.14,77072.11,1.71,-0.46189,0.0005,7.88687]
[1779070261987,40.14,77071.16,1.71,-0.46236,0.0005,7.88767]
[1779070264900,40.13,77072.55,1.71,-0.46167,0.0005,7.88649]
[1779070267922,40.14,77073.08,1.71,-0.46141,0.0005,7.88605]
[1779070270149,40.15,77077.03,1.71,-0.45945,0.0005,7.88258]
[1779070271600,40.15,77077.44,1.71,-0.45924,0.0005,7.88221]
[1779070272531,40.15,77083.68,1.71,-0.45614,0.0005,7.8763]
[1779070272644,40.15,77083.68,1.71,-0.45614,0.0005,7.8763]
[1779070273171,40.15,77083.68,1.71,-0.45614,0.0005,7.8763]
[1779070274177,40.14,77086.18,1.71,-0.45489,0.0005,7.87379]
[1779070275910,40.15,77086.69,1.71,-0.45464,0.0005,7.87327]
[1779070275926,40.15,77086.69,1.71,-0.45464,0.0005,7.87327]
[1779070276537,40.15,77088.23,1.71,-0.45388,0.0005,7.87168]
[1779070276797,40.15,77088.23,1.71,-0.45388,0.0005,7.87168]
[1779070276889,40.15,77088.23,1.71,-0.45388,0.0005,7.87168]
[1779070277203,40.15,77088.23,1.71,-0.45388,0.0005,7.87169]
[1779070278205,40.15,77093.96,1.71,-0.45103,0.0005,7.86551]
[1779070279862,40.15,77093.39,1.71,-0.45131,0.0005,7.86615]
[1779070279937,40.15,77093.39,1.71,-0.45131,0.0005,7.86615]
[1779070280356,40.15,77093.39,1.71,-0.45131,0.0005,7.86615]
[1779070280415,40.15,77093.39,1.71,-0.45131,0.0005,7.86615]
[1779070280522,40.15,77093.39,1.71,-0.45131,0.0005,7.86615]
[1779070280429,40.15,77093.37,1.71,-0.45133,0.0005,7.86617]
[1779070280565,40.15,77093.37,1.71,-0.45133,0.0005,7.86617]
[1779070280879,40.15,77093.37,1.71,-0.45133,0.0005,7.86617]
[1779070280888,40.15,77093.37,1.71,-0.45133,0.0005,7.86617]
[1779070280985,40.15,77093.37,1.71,-0.45133,0.0005,7.86617]
[1779070281226,40.15,77093.37,1.71,-0.45133,0.0005,7.86618]
[1779070282947,40.15,77093.36,1.71,-0.45133,0.0005,7.86619]
[1779070283239,40.15,77093.61,1.71,-0.45121,0.0005,7.86592]
[1779070285294,40.15,77093.13,1.71,-0.45145,0.0005,7.86646]
[1779070285485,40.15,77093.13,1.71,-0.45145,0.0005,7.86646]
[1779070285494,40.16,77091.27,1.71,-0.45238,0.0005,7.86849]
[1779070286486,40.16,77088.9,1.71,-0.45356,0.0005,7.87101]
[1779070287554,40.15,77087.15,1.71,-0.45442,0.0005,7.87282]
[1779070288393,40.15,77081.82,1.71,-0.45707,0.0005,7.87812]
[1779070289168,40.15,77081.82,1.71,-0.45707,0.0005,7.87812]
[1779070289513,40.15,77080.39,1.71,-0.45778,0.0005,7.87949]
[1779070290491,40.15,77080.39,1.71,-0.45778,0.0005,7.87949]
[1779070290496,40.15,77080.39,1.71,-0.45778,0.0005,7.87949]
[1779070290499,40.15,77079.81,1.71,-0.45807,0.0005,7.88003]
[1779070292487,40.15,77079.47,1.71,-0.45819,0.0005,7.86894]
[1779070292494,40.15,77079.47,1.71,-0.45819,0.0005,7.86894]
[1779070293189,40.15,77079.35,1.71,-0.45825,0.0005,7.86906]
[1779070293529,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070293689,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070293724,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070293731,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070293787,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070293962,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070294019,40.16,77071.77,1.71,-0.46203,0.0005,7.87579]
[1779070294317,40.15,77071.77,1.71,-0.46202,0.0005,7.87578]
[1779070295508,40.15,77071.77,1.71,-0.46202,0.0005,7.87578]
[1779070295511,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070296024,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070296203,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070296459,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070296535,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070296694,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070297383,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070297462,40.15,77066.38,1.71,-0.46471,0.0005,7.88013]
[1779070297558,40.15,77054.57,1.71,-0.47061,0.0005,7.88841]
[1779070298441,40.15,77047.16,1.71,-0.47431,0.0005,7.89273]
[1779070299447,40.15,77047.16,1.71,-0.47431,0.0005,7.89273]
[1779070299486,40.15,77046.32,1.71,-0.47473,0.0005,7.89317]
[1779070301209,40.15,77046.95,1.71,-0.47442,0.0005,7.89284]
[1779070301214,40.15,77046.95,1.71,-0.47442,0.0005,7.89284]
[1779070301454,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070301648,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070301713,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302024,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302110,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302186,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302215,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302279,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302405,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302487,40.15,77052.36,1.71,-0.47171,0.0005,7.88977]
[1779070302480,40.15,77057.34,1.71,-0.46922,0.0005,7.88662]
[1779070303552,40.15,77057.34,1.71,-0.46922,0.0005,7.88662]
[1779070304389,40.15,77057.05,1.71,-0.46937,0.0005,7.88682]
[1779070305052,40.15,77057.05,1.71,-0.46937,0.0005,7.88682]
[1779070305341,40.15,77057.05,1.71,-0.46937,0.0005,7.88682]
[1779070305388,40.15,77057.05,1.71,-0.46937,0.0005,7.88682]
[1779070305554,40.15,77058.35,1.71,-0.46872,0.0005,7.88595]
[1779070305603,40.15,77058.35,1.71,-0.46872,0.0005,7.88595]
[1779070306488,40.15,77058.35,1.71,-0.46872,0.0005,7.88595]
[1779070306517,40.15,77058.35,1.71,-0.46872,0.0005,7.88595]
[1779070306536,40.15,77058.35,1.71,-0.46872,0.0005,7.88595]
[1779070306550,40.15,77067.02,1.71,-0.46439,0.0005,7.87964]
[1779070306651,40.15,77067.02,1.71,-0.46439,0.0005,7.87964]
[1779070307410,40.15,77067.24,1.71,-0.46428,0.0005,7.87946]
[1779070308418,40.15,77075.49,1.71,-0.46017,0.0005,7.87257]
[1779070309424,40.15,77078.44,1.71,-0.4587,0.0005,7.8699]
[1779070309887,40.15,77078.44,1.71,-0.4587,0.0005,7.8699]
[1779070310431,40.15,77079.51,1.71,-0.45816,0.0005,7.8689]
[1779070310615,40.15,77079.51,1.71,-0.45816,0.0005,7.8689]
[1779070310659,40.15,77079.51,1.71,-0.45816,0.0005,7.8689]
[1779070310720,40.15,77079.51,1.71,-0.45816,0.0005,7.8689]
[1779070310776,40.15,77079.51,1.71,-0.45816,0.0005,7.8689]
[1779070311438,40.15,77080.61,1.71,-0.45761,0.0005,7.86786]
[1779070311791,40.15,77080.61,1.71,-0.45761,0.0005,7.86786]
[1779070312445,40.15,77081.09,1.71,-0.45737,0.0005,7.8674]
[1779070317485,40.13,77080.59,1.71,-0.45761,0.0005,7.86785]
[1779070321512,40.13,77077.56,1.71,-0.45911,0.0005,7.87066]
[1779070322192,40.13,77077.56,1.71,-0.45911,0.0005,7.87066]
[1779070322312,40.13,77077.56,1.71,-0.45911,0.0005,7.87066]
[1779070322472,40.13,77077.56,1.71,-0.45911,0.0005,7.87066]
[1779070322570,40.13,77077.56,1.71,-0.45911,0.0005,7.87066]
[1779070322519,40.12,77078.83,1.71,-0.45848,0.0005,7.86948]
[1779070323526,40.12,77075.4,1.71,-0.46019,0.0005,7.8726]
[1779070324562,40.12,77075.4,1.71,-0.46019,0.0005,7.8726]
[1779070324545,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070324591,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070324622,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070324711,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070324832,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070324890,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070325021,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070325540,40.12,77077.49,1.71,-0.45915,0.0005,7.87072]
[1779070326971,40.13,77078.83,1.71,-0.45848,0.0005,7.86949]
[1779070327317,40.13,77078.83,1.71,-0.45848,0.0005,7.86949]
[1779070327321,40.13,77078.83,1.71,-0.45848,0.0005,7.86949]
[1779070327322,40.13,77078.83,1.71,-0.45848,0.0005,7.86949]
[1779070327554,40.13,77078.68,1.71,-0.45855,0.0005,7.86963]
[1779070332332,40.12,77077.4,1.71,-0.45919,0.0005,7.8708]
[1779070332339,40.12,77077.4,1.71,-0.45919,0.0005,7.8708]
[1779070332792,40.12,77077.28,1.71,-0.45925,0.0005,7.87091]
[1779070332955,40.12,77077.28,1.71,-0.45925,0.0005,7.87091]
[1779070333279,40.12,77077.28,1.71,-0.45925,0.0005,7.87091]
[1779070333597,40.13,77077.31,1.71,-0.45924,0.0005,7.87088]
[1779070333796,40.13,77084.66,1.71,-0.45557,0.0005,7.86386]
[1779070335322,40.13,77090.62,1.71,-0.45261,0.0005,7.85768]
[1779070336897,40.12,77095.6,1.71,-0.45012,0.0005,7.85217]
[1779070337773,40.12,77095.6,1.71,-0.45012,0.0005,7.85217]
[1779070338558,40.12,77098.81,1.71,-0.44853,0.0005,7.84846]
[1779070339803,40.12,77100.49,1.71,-0.44769,0.0005,7.84648]
[1779070339828,40.12,77100.49,1.71,-0.44769,0.0005,7.84648]
[1779070340359,40.12,77100.06,1.71,-0.44791,0.0005,7.847]
[1779070340794,40.12,77100.06,1.71,-0.44791,0.0005,7.847]
[1779070341231,40.12,77100.06,1.71,-0.44791,0.0005,7.847]
[1779070341536,40.13,77108.18,1.71,-0.44388,0.0005,7.83695]
[1779070341680,40.13,77108.18,1.71,-0.44388,0.0005,7.83695]
[1779070341688,40.13,77108.18,1.71,-0.44388,0.0005,7.83695]
[1779070342434,40.13,77108.18,1.71,-0.44388,0.0005,7.83695]
[1779070342459,40.13,77108.18,1.71,-0.44388,0.0005,7.83695]
[1779070342561,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343062,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343099,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343186,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343220,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343438,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343490,40.13,77119.78,1.71,-0.43814,0.00049,7.82121]
[1779070343527,40.13,77120.34,1.71,-0.43786,0.00049,7.8204]
[1779070344711,40.13,77120.78,1.71,-0.43765,0.00049,7.81979]
[1779070345973,40.14,77120.34,1.71,-0.43787,0.00049,7.82044]
[1779070346219,40.14,77120.34,1.71,-0.43787,0.00049,7.82044]
[1779070346314,40.14,77120.34,1.71,-0.43787,0.00049,7.82045]
[1779070347558,40.14,77120.34,1.71,-0.43787,0.00049,7.82045]
[1779070347803,40.14,77119.31,1.71,-0.43839,0.00049,7.82193]
[1779070348552,40.14,77109.96,1.71,-0.44302,0.0005,7.83471]
[1779070349099,40.14,77109.96,1.71,-0.44302,0.0005,7.83471]
[1779070349199,40.14,77105.36,1.71,-0.4453,0.0005,7.84059]
[1779070353440,40.14,77104.34,1.71,-0.44573,0.0005,7.83037]
[1779070353538,40.13,77105.42,1.71,-0.44519,0.0005,7.82901]
[1779070353669,40.13,77105.42,1.71,-0.44519,0.0005,7.82901]
[1779070354072,40.13,77105.42,1.71,-0.44519,0.0005,7.82901]
[1779070354442,40.13,77123.94,1.71,-0.436,0.0005,7.80368]
[1779070355164,40.13,77144.98,1.71,-0.42561,0.00049,7.7699]
[1779070356173,40.13,77144.98,1.71,-0.42561,0.00049,7.7699]
[1779070356601,40.14,77147.13,1.71,-0.42455,0.00049,7.76617]
[1779070359613,40.14,77149.67,1.71,-0.42331,0.00049,7.76171]
[1779070362618,40.15,77146.32,1.71,-0.42498,0.00049,7.76767]
[1779070365772,40.16,77147.31,1.71,-0.4245,0.00049,7.76598]
[1779070366553,40.16,77147.13,1.71,-0.42459,0.00049,7.7663]
[1779070367631,40.16,77147.13,1.71,-0.42459,0.00049,7.7663]
[1779070367519,40.16,77142.87,1.71,-0.42669,0.00049,7.77369]
[1779070367688,40.16,77142.87,1.71,-0.42669,0.00049,7.77369]
[1779070367861,40.16,77142.87,1.71,-0.42669,0.00049,7.77369]
[1779070367913,40.16,77142.87,1.71,-0.42669,0.00049,7.77369]
[1779070368013,40.16,77141.13,1.71,-0.42755,0.00049,7.77664]
[1779070369782,40.16,77141.13,1.71,-0.42755,0.00049,7.77664]
[1779070372253,40.16,77141.69,1.71,-0.42728,0.00049,7.77571]
[1779070372335,40.16,77141.69,1.71,-0.42728,0.00049,7.77571]
[1779070378060,40.17,77144.58,1.71,-0.42586,0.00049,7.77081]
[1779070379117,40.17,77144.51,1.71,-0.4259,0.00049,7.77093]
[1779070379179,40.17,77144.51,1.71,-0.4259,0.00049,7.77093]
[1779070379237,40.17,77144.51,1.71,-0.4259,0.00049,7.77093]
[1779070380152,40.17,77144.14,1.71,-0.42608,0.00049,7.77157]
[1779070380629,40.17,77144.14,1.71,-0.42608,0.00049,7.77157]
[1779070380581,40.17,77141.76,1.71,-0.42726,0.00049,7.77563]
[1779070380776,40.17,77141.76,1.71,-0.42726,0.00049,7.77563]
[1779070381007,40.17,77141.76,1.71,-0.42726,0.00049,7.77563]
[1779070381138,40.17,77141.76,1.71,-0.42726,0.00049,7.77563]
[1779070381201,40.17,77141.76,1.71,-0.42726,0.00049,7.77563]
[1779070383410,40.18,77148.58,1.71,-0.42391,0.00049,7.76387]
[1779070385356,40.18,77151.32,1.71,-0.42257,0.00049,7.759]
[1779070387349,40.19,77146.2,1.71,-0.4251,0.00049,7.76811]
[1779070388562,40.19,77140.72,1.71,-0.4278,0.00049,7.77749]
[1779070393480,40.2,77138.6,1.71,-0.42886,0.00049,7.78107]
[1779070395265,40.2,77138.6,1.71,-0.42886,0.00049,7.78108]
[1779070395313,40.2,77138.6,1.71,-0.42886,0.00049,7.78108]
[1779070395321,40.2,77138.6,1.71,-0.42886,0.00049,7.78108]
[1779070396138,40.2,77138.11,1.71,-0.42911,0.00049,7.7819]
[1779070396345,40.2,77138.11,1.71,-0.42911,0.00049,7.7819]
[1779070396419,40.2,77138.11,1.71,-0.42911,0.00049,7.7819]
[1779070396509,40.2,77138.11,1.71,-0.42911,0.00049,7.7819]
[1779070396533,40.2,77137.06,1.71,-0.42963,0.00049,7.78363]
[1779070396750,40.2,77137.06,1.71,-0.42963,0.00049,7.78363]
[1779070397562,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398268,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398360,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398368,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398386,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398662,40.21,77133.76,1.71,-0.43126,0.00049,7.78897]
[1779070398391,40.21,77132.65,1.71,-0.43181,0.00049,7.79075]
[1779070401482,40.21,77132.51,1.71,-0.43188,0.00049,7.79098]
[1779070401518,40.21,77132.51,1.71,-0.43188,0.00049,7.79098]
[1779070401650,40.21,77132.51,1.71,-0.43188,0.00049,7.79098]
[1779070401666,40.21,77132.51,1.71,-0.43188,0.00049,7.79098]
[1779070401520,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070401700,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070401713,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070401760,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070401818,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070401906,40.21,77128.91,1.71,-0.43366,0.00049,7.79658]
[1779070402104,40.22,77128.61,1.71,-0.43381,0.00049,7.79705]
[1779070403854,40.22,77128.62,1.71,-0.43381,0.00049,7.79704]
[1779070404102,40.22,77128.62,1.71,-0.43381,0.00049,7.79705]
[1779070409137,40.22,77130.19,1.71,-0.43305,0.00049,7.79466]
[1779070413629,40.23,77125.23,1.71,-0.43542,0.00049,7.79069]
[1779070419207,40.23,77126.88,1.71,-0.43461,0.00049,7.78823]
[1779070422628,40.23,77125.06,1.71,-0.43551,0.00049,7.79097]
[1779070422921,40.23,77125.06,1.71,-0.43551,0.00049,7.79097]
[1779070422929,40.23,77125.06,1.71,-0.43551,0.00049,7.79097]
[1779070422978,40.23,77125.06,1.71,-0.43551,0.00049,7.79097]
[1779070423237,40.24,77125.06,1.71,-0.43551,0.00049,7.79097]
[1779070424243,40.24,77122.38,1.71,-0.43684,0.00049,7.79493]
[1779070426517,40.24,77118.95,1.71,-0.43854,0.0005,7.79984]
[1779070427984,40.24,77118.72,1.71,-0.43865,0.0005,7.80017]
[1779070427989,40.24,77118.72,1.71,-0.43865,0.0005,7.80017]
[1779070428630,40.23,77114.03,1.71,-0.44097,0.0005,7.80664]
[1779070432996,40.22,77114.38,1.71,-0.44078,0.0005,7.80613]
[1779070433003,40.22,77114.38,1.71,-0.44078,0.0005,7.80613]
[1779070438000,40.21,77114.79,1.71,-0.44056,0.0005,7.80551]
[1779070439450,40.21,77113.69,1.71,-0.4411,0.0005,7.807]
[1779070439548,40.2,77115.49,1.71,-0.44021,0.0005,7.80453]
[1779070441363,40.2,77118.13,1.71,-0.4389,0.0005,7.80086]
[1779070444457,40.21,77123.42,1.71,-0.43629,0.00049,7.79329]
[1779070446007,40.22,77123.42,1.71,-0.43629,0.00049,7.7933]
[1779070452440,40.23,77124.19,1.71,-0.43594,0.00049,7.79225]
[1779070455565,40.24,77126.33,1.71,-0.43489,0.00049,7.78909]
[1779070461504,40.26,77126.15,1.71,-0.435,0.00049,7.78945]
[1779070462309,40.26,77126.15,1.71,-0.435,0.00049,7.78945]
[1779070462349,40.26,77126.15,1.71,-0.435,0.00049,7.78945]
[1779070462559,40.26,77129.62,1.71,-0.43329,0.00049,7.78419]
[1779070462845,40.26,77129.62,1.71,-0.43329,0.00049,7.78419]
[1779070463522,40.26,77129.62,1.71,-0.4333,0.00049,7.7842]
[1779070464654,40.26,77139.39,1.71,-0.42848,0.00049,7.7686]
[1779070467691,40.27,77136.48,1.71,-0.42993,0.00049,7.7734]
[1779070472705,40.28,77137.19,1.71,-0.4295,0.00049,7.76072]
[1779070475666,40.29,77135.16,1.71,-0.43051,0.00049,7.76406]
[1779070476646,40.29,77133.09,1.71,-0.43154,0.00049,7.76738]
[1779070478686,40.3,77129.26,1.71,-0.43344,0.00049,7.77337]
[1779070480028,40.3,77129.26,1.71,-0.43344,0.00049,7.77338]
[1779070480644,40.3,77124.06,1.71,-0.43602,0.00049,7.78122]
[1779070481650,40.3,77121.33,1.71,-0.43737,0.00049,7.78521]
[1779070483970,40.31,77122.0,1.71,-0.43704,0.00049,7.78426]
[1779070484319,40.31,77122.0,1.71,-0.43704,0.00049,7.78426]
[1779070484583,40.31,77122.0,1.71,-0.43704,0.00049,7.78426]
[1779070484592,40.31,77122.0,1.71,-0.43704,0.00049,7.78426]
[1779070484708,40.31,77122.0,1.71,-0.43704,0.00049,7.78426]
[1779070484689,40.31,77114.45,1.71,-0.44078,0.0005,7.79485]
[1779070485679,40.31,77114.45,1.71,-0.44079,0.0005,7.79486]
[1779070486692,40.31,77110.72,1.71,-0.44263,0.0005,7.79983]
[1779070487710,40.31,77110.72,1.71,-0.44263,0.0005,7.79983]
[1779070487730,40.31,77101.29,1.71,-0.44731,0.0005,7.81166]
[1779070490327,40.3,77100.01,1.71,-0.44794,0.0005,7.81317]
[1779070490606,40.3,77100.01,1.71,-0.44794,0.0005,7.81317]
[1779070490620,40.3,77100.01,1.71,-0.44794,0.0005,7.81317]
[1779070490724,40.3,77100.01,1.71,-0.44794,0.0005,7.81317]
[1779070490725,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491341,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491416,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491488,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491541,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491593,40.3,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491722,40.31,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070491889,40.31,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070492383,40.31,77101.52,1.71,-0.44719,0.0005,7.81138]
[1779070492731,40.31,77101.66,1.71,-0.44712,0.0005,7.81122]
[1779070493759,40.31,77101.66,1.71,-0.44712,0.0005,7.81122]
[1779070494156,40.31,77102.85,1.71,-0.44654,0.0005,7.80978]
[1779070494408,40.31,77102.85,1.71,-0.44654,0.0005,7.80978]
[1779070494745,40.31,77106.42,1.71,-0.44476,0.0005,7.80536]
[1779070495044,40.31,77106.42,1.71,-0.44476,0.0005,7.80536]
[1779070495752,40.31,77111.45,1.71,-0.44227,0.0005,7.79886]
[1779070497297,40.31,77112.42,1.71,-0.44179,0.0005,7.79758]
[1779070497766,40.31,77111.49,1.71,-0.44225,0.0005,7.79882]
[1779070498770,40.31,77106.92,1.71,-0.44452,0.0005,7.80474]
[1779070499781,40.31,77104.06,1.71,-0.44594,0.0005,7.8083]
[1779070503519,40.31,77103.4,1.71,-0.44626,0.0005,7.8091]
[1779070503529,40.31,77103.4,1.71,-0.44626,0.0005,7.8091]
[1779070503540,40.3,77104.89,1.71,-0.44551,0.0005,7.80725]
[1779070505357,40.3,77102.53,1.71,-0.44668,0.0005,7.81013]
[1779070508535,40.29,77102.89,1.71,-0.44649,0.0005,7.80968]
[1779070508545,40.29,77102.89,1.71,-0.44649,0.0005,7.80968]
[1779070509693,40.28,77106.67,1.71,-0.44461,0.0005,7.80496]
[1779070513557,40.28,77105.81,1.71,-0.44503,0.0005,7.80602]
[1779070514748,40.27,77107.77,1.71,-0.44405,0.0005,7.80351]
[1779070518567,40.26,77107.1,1.71,-0.44437,0.0005,7.80434]
[1779070518572,40.26,77107.1,1.71,-0.44437,0.0005,7.80434]
[1779070521838,40.25,77109.11,1.71,-0.44336,0.0005,7.80172]
[1779070523350,40.25,77109.07,1.71,-0.44337,0.0005,7.80176]
[1779070523365,40.25,77109.07,1.71,-0.44337,0.0005,7.80176]
[1779070523583,40.25,77109.07,1.71,-0.44337,0.0005,7.80176]
[1779070523588,40.25,77109.07,1.71,-0.44337,0.0005,7.80176]
[1779070523592,40.25,77109.07,1.71,-0.44337,0.0005,7.80176]
[1779070523613,40.25,77108.81,1.71,-0.4435,0.0005,7.80209]
[1779070524410,40.24,77103.4,1.71,-0.44618,0.0005,7.8089]
[1779070525414,40.24,77099.07,1.71,-0.44833,0.0005,7.81409]
[1779070528601,40.24,77100.26,1.71,-0.44774,0.0005,7.81267]
[1779070528702,40.23,77099.82,1.71,-0.44795,0.0005,7.81318]
[1779070529862,40.23,77099.82,1.71,-0.44795,0.0005,7.81318]
[1779070529888,40.23,77099.82,1.71,-0.44795,0.0005,7.81318]
[1779070529896,40.23,77099.82,1.71,-0.44795,0.0005,7.81318]
[1779070531703,40.23,77099.06,1.71,-0.44832,0.0005,7.81407]
[1779070531709,40.23,77098.33,1.71,-0.44862,0.0005,7.80342]
[1779070533773,40.23,77100.53,1.71,-0.44752,0.0005,7.80082]
[1779070534649,40.23,77100.53,1.71,-0.44752,0.0005,7.80082]
[1779070534713,40.23,77096.87,1.71,-0.44935,0.0005,7.80512]
[1779070539727,40.23,77095.64,1.71,-0.44996,0.0005,7.80651]
[1779070539749,40.23,77092.21,1.71,-0.45167,0.0005,7.81034]
[1779070545108,40.24,77093.22,1.71,-0.45118,0.0005,7.80926]
[1779070550275,40.25,77093.72,1.71,-0.45094,0.0005,7.80872]
[1779070556360,40.25,77094.45,1.71,-0.45058,0.0005,7.80793]
[1779070562222,40.27,77095.25,1.71,-0.4502,0.0005,7.80706]
[1779070563576,40.27,77095.25,1.71,-0.4502,0.0005,7.80706]
[1779070566493,40.27,77095.56,1.71,-0.45005,0.0005,7.80672]
[1779070571651,40.28,77095.25,1.71,-0.45021,0.0005,7.8071]
[1779070572726,40.28,77091.83,1.71,-0.45192,0.0005,7.81089]
[1779070575839,40.28,77091.04,1.71,-0.45232,0.0005,7.81175]
[1779070575920,40.29,77091.04,1.71,-0.45232,0.0005,7.81176]
[1779070576798,40.29,77087.82,1.71,-0.45393,0.0005,7.81516]
[1779070579691,40.29,77088.33,1.71,-0.45367,0.0005,7.81464]
[1779070579723,40.29,77088.33,1.71,-0.45367,0.0005,7.81464]
[1779070581249,40.29,77088.02,1.71,-0.45383,0.0005,7.81496]
[1779070586257,40.28,77086.91,1.71,-0.45437,0.0005,7.81608]
[1779070586264,40.28,77086.91,1.71,-0.45437,0.0005,7.81608]
[1779070586270,40.28,77086.91,1.71,-0.45437,0.0005,7.81608]
[1779070586745,40.28,77087.53,1.71,-0.45406,0.0005,7.81544]
[1779070587734,40.27,77084.26,1.71,-0.45569,0.0005,7.81875]
[1779070589856,40.27,77080.91,1.71,-0.45735,0.0005,7.822]
[1779070590121,40.27,77080.91,1.71,-0.45735,0.0005,7.822]
[1779070590531,40.27,77080.91,1.71,-0.45735,0.0005,7.822]
[1779070590832,40.27,77080.91,1.71,-0.45735,0.0005,7.822]
[1779070590745,40.26,77064.16,1.71,-0.46573,0.0005,7.83623]
[1779070591029,40.26,77064.16,1.71,-0.46573,0.0005,7.83623]
[1779070591677,40.26,77064.16,1.71,-0.46573,0.0005,7.83623]
[1779070591778,40.26,77055.38,1.71,-0.47009,0.0005,7.83086]
[1779070592530,40.26,77055.38,1.71,-0.47009,0.0005,7.83086]
[1779070592646,40.26,77055.38,1.71,-0.47009,0.0005,7.83086]
[1779070592747,40.26,77056.23,1.71,-0.46966,0.0005,7.83031]
[1779070594358,40.25,77056.23,1.71,-0.46966,0.0005,7.8303]
[1779070594394,40.25,77056.23,1.71,-0.46966,0.0005,7.8303]
[1779070594630,40.25,77056.54,1.71,-0.4695,0.0005,7.8301]
[1779070595380,40.25,77056.54,1.71,-0.4695,0.0005,7.8301]
[1779070595388,40.25,77056.54,1.71,-0.4695,0.0005,7.8301]
[1779070595843,40.25,77055.6,1.71,-0.46997,0.0005,7.83071]
[1779070597769,40.25,77055.31,1.71,-0.47012,0.0005,7.83089]
[1779070597802,40.25,77055.31,1.71,-0.47012,0.0005,7.83089]
[1779070597916,40.25,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070597953,40.25,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070597979,40.25,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070598009,40.25,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070598488,40.24,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070599424,40.24,77053.69,1.71,-0.47093,0.0005,7.83191]
[1779070599496,40.24,77052.68,1.71,-0.47143,0.0005,7.83253]
[1779070600395,40.24,77052.68,1.71,-0.47143,0.0005,7.83253]
[1779070600405,40.24,77052.68,1.71,-0.47143,0.0005,7.83253]
[1779070600605,40.24,77054.33,1.71,-0.4706,0.0005,7.8315]
[1779070605266,40.23,77054.66,1.71,-0.47043,0.0005,7.83129]
[1779070605411,40.23,77054.66,1.71,-0.47043,0.0005,7.83129]
[1779070605424,40.23,77054.66,1.71,-0.47043,0.0005,7.83129]
[1779070605537,40.22,77053.26,1.71,-0.47113,0.0005,7.83216]
[1779070607513,40.22,77052.77,1.71,-0.47138,0.0005,7.83245]
[1779070607790,40.22,77051.71,1.71,-0.47191,0.0005,7.83309]
[1779070608859,40.22,77057.0,1.71,-0.46925,0.0005,7.82976]
[1779070609273,40.22,77057.0,1.71,-0.46925,0.0005,7.82976]
[1779070609858,40.21,77063.76,1.71,-0.46585,0.0005,7.825]
[1779070610801,40.21,77061.58,1.71,-0.46694,0.0005,7.8266]
[1779070611860,40.21,77059.38,1.71,-0.46805,0.0005,7.82815]
[1779070612795,40.21,77057.23,1.71,-0.46912,0.0005,7.8296]
[1779070614281,40.2,77056.73,1.71,-0.46937,0.0005,7.82993]
[1779070614286,40.2,77056.73,1.71,-0.46937,0.0005,7.82993]
[1779070614812,40.2,77057.08,1.71,-0.46919,0.0005,7.82969]
[1779070617938,40.19,77058.26,1.71,-0.4686,0.0005,7.82889]
[1779070617949,40.19,77058.26,1.71,-0.4686,0.0005,7.82889]
[1779070618801,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619295,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619299,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619798,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619804,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619839,40.19,77057.75,1.71,-0.46885,0.0005,7.82923]
[1779070619883,40.18,77057.27,1.71,-0.46909,0.0005,7.82955]
[1779070619958,40.18,77057.27,1.71,-0.46909,0.0005,7.82955]
[1779070620834,40.18,77056.62,1.71,-0.46941,0.0005,7.82998]
[1779070624305,40.17,77055.37,1.71,-0.47004,0.0005,7.83078]
[1779070624309,40.17,77055.37,1.71,-0.47004,0.0005,7.83078]
[1779070626898,40.17,77052.88,1.71,-0.47129,0.0005,7.83234]
[1779070627917,40.16,77050.57,1.71,-0.47245,0.0005,7.83372]
[1779070628851,40.16,77047.52,1.71,-0.47398,0.0005,7.83543]
[1779070629315,40.16,77047.52,1.71,-0.47398,0.0005,7.83543]
[1779070629320,40.16,77047.52,1.71,-0.47398,0.0005,7.83543]
[1779070629891,40.16,77043.84,1.71,-0.47583,0.0005,7.83736]
[1779070630208,40.16,77043.84,1.71,-0.47583,0.0005,7.83736]
[1779070630871,40.15,77032.73,1.71,-0.48143,0.0005,7.84213]
[1779070631375,40.15,77032.73,1.71,-0.48143,0.0005,7.84213]
[1779070631882,40.15,77030.17,1.71,-0.48272,0.0005,7.84301]
[1779070632361,40.15,77030.17,1.71,-0.48272,0.0005,7.84301]
[1779070632808,40.15,77030.1,1.71,-0.48276,0.0005,7.84303]
[1779070633260,40.15,77030.1,1.71,-0.48276,0.0005,7.84303]
[1779070633268,40.15,77030.1,1.71,-0.48276,0.0005,7.84303]
[1779070633308,40.15,77030.1,1.71,-0.48276,0.0005,7.84303]
[1779070633868,40.14,77027.27,1.71,-0.48418,0.0005,7.84391]
[1779070634386,40.14,77027.27,1.71,-0.48418,0.0005,7.84391]
[1779070634436,40.14,77027.27,1.71,-0.48418,0.0005,7.84391]
[1779070634878,40.14,77023.0,1.71,-0.48634,0.0005,7.84504]
[1779070636725,40.14,77022.22,1.71,-0.48673,0.0005,7.84522]
[1779070636733,40.14,77022.22,1.71,-0.48673,0.0005,7.84522]
[1779070636735,40.14,77022.22,1.71,-0.48673,0.0005,7.84522]
[1779070636752,40.14,77022.22,1.71,-0.48673,0.0005,7.84522]
[1779070636763,40.14,77022.22,1.71,-0.48673,0.0005,7.84522]
[1779070638529,40.13,77021.54,1.71,-0.48707,0.0005,7.84537]
[1779070638536,40.13,77021.54,1.71,-0.48707,0.0005,7.84537]
[1779070638918,40.13,77021.37,1.71,-0.48716,0.0005,7.84541]
[1779070639847,40.13,77023.53,1.71,-0.48607,0.0005,7.84491]
[1779070640821,40.13,77019.53,1.71,-0.48809,0.00051,7.84579]
[1779070643543,40.12,77019.7,1.71,-0.488,0.00051,7.84576]
[1779070643554,40.12,77019.7,1.71,-0.488,0.00051,7.84576]
[1779070643863,40.12,77021.58,1.71,-0.48705,0.00051,7.84536]
[1779070644695,40.12,77021.58,1.71,-0.48705,0.00051,7.84536]
[1779070644905,40.12,77017.54,1.71,-0.48909,0.00051,7.84615]
[1779070645902,40.12,77023.52,1.71,-0.48607,0.00051,7.84491]
[1779070647914,40.11,77021.8,1.71,-0.48694,0.00051,7.84531]
[1779070648559,40.11,77021.8,1.71,-0.48694,0.00051,7.84531]
[1779070648564,40.11,77021.8,1.71,-0.48694,0.00051,7.84531]
[1779070648875,40.11,77019.91,1.71,-0.48789,0.00051,7.84571]
[1779070651866,40.1,77016.45,1.71,-0.48963,0.00051,7.83488]
[1779070652885,40.1,77014.59,1.71,-0.49057,0.00051,7.83515]
[1779070653572,40.1,77014.59,1.71,-0.49057,0.00051,7.83515]
[1779070653581,40.1,77014.59,1.71,-0.49057,0.00051,7.83515]
[1779070658586,40.09,77014.46,1.71,-0.49064,0.00051,7.83516]
[1779070658592,40.09,77014.46,1.71,-0.49064,0.00051,7.83516]
[1779070660930,40.08,77017.86,1.71,-0.48891,0.00051,7.83464]
[1779070661937,40.08,77020.29,1.71,-0.48768,0.00051,7.83418]
[1779070662596,40.08,77020.29,1.71,-0.48768,0.00051,7.83418]
[1779070667640,40.07,77019.52,1.71,-0.48807,0.00051,7.83433]
[1779070667771,40.07,77015.1,1.71,-0.49031,0.00051,7.83508]
[1779070668668,40.07,77011.14,1.71,-0.49232,0.00051,7.83553]
[1779070669407,40.07,77011.14,1.71,-0.49232,0.00051,7.83553]
[1779070669887,40.07,77008.52,1.71,-0.49364,0.00051,7.83572]
[1779070674945,40.05,77009.63,1.71,-0.49308,0.00051,7.83565]
[1779070679953,40.04,77010.39,1.71,-0.49269,0.00051,7.83559]
[1779070679935,40.03,77004.68,1.71,-0.49559,0.00051,7.83585]
[1779070684878,40.01,77000.17,1.71,-0.49788,0.00051,7.83576]
[1779070685874,40.01,77000.17,1.71,-0.49788,0.00051,7.83576]
[1779070685908,40.01,77000.17,1.71,-0.49788,0.00051,7.83576]
[1779070685952,40.01,76995.13,1.71,-0.50044,0.00051,7.83535]
[1779070687161,40.01,76994.43,1.71,-0.50079,0.00051,7.83527]
[1779070687168,40.01,76994.43,1.71,-0.50079,0.00051,7.83527]
[1779070687938,40.01,76994.43,1.71,-0.50079,0.00051,7.83527]
[1779070687946,40.01,76995.1,1.71,-0.50045,0.00051,7.83535]
[1779070688028,40.01,76995.1,1.71,-0.50045,0.00051,7.83535]
[1779070688166,40.01,76995.1,1.71,-0.50045,0.00051,7.83535]
[1779070688193,40.01,76995.49,1.71,-0.50025,0.00051,7.83539]
[1779070689878,40.01,76995.49,1.71,-0.50025,0.00051,7.83539]
[1779070689900,40.0,76989.14,1.71,-0.50348,0.00051,7.83445]
[1779070690874,40.0,76987.1,1.71,-0.50452,0.00051,7.83404]
[1779070692074,40.0,76986.39,1.71,-0.50488,0.00051,7.83388]
[1779070692154,40.0,76986.39,1.71,-0.50488,0.00051,7.83388]
[1779070692849,40.0,76985.97,1.71,-0.50509,0.00051,7.83379]
[1779070693360,40.0,76985.97,1.71,-0.50509,0.00051,7.83379]
[1779070693915,40.0,76983.06,1.71,-0.50657,0.00051,7.83307]
[1779070694140,40.0,76983.06,1.71,-0.50657,0.00051,7.83307]
[1779070694886,40.0,76983.06,1.71,-0.50657,0.00051,7.83307]
[1779070694892,40.0,76983.06,1.71,-0.50657,0.00051,7.83307]
[1779070694904,39.99,76982.17,1.71,-0.50702,0.00051,7.83282]
[1779070698251,39.99,76981.48,1.71,-0.50737,0.00051,7.83263]
[1779070698347,39.98,76981.15,1.71,-0.50754,0.00051,7.83253]
[1779070699900,39.98,76981.15,1.71,-0.50754,0.00051,7.83253]
[1779070699912,39.98,76981.15,1.71,-0.50754,0.00051,7.83253]
[1779070702388,39.97,76982.27,1.71,-0.50698,0.00051,7.83285]
[1779070702533,39.97,76982.27,1.71,-0.50698,0.00051,7.83285]
[1779070702962,39.97,76982.49,1.71,-0.50686,0.00051,7.83291]
[1779070704495,39.97,76982.49,1.71,-0.50686,0.00051,7.83291]
[1779070704918,39.97,76982.49,1.71,-0.50686,0.00051,7.83291]
[1779070704929,39.97,76982.49,1.71,-0.50686,0.00051,7.83291]
[1779070704961,39.97,76982.42,1.71,-0.5069,0.00051,7.83289]
[1779070705003,39.97,76982.42,1.71,-0.5069,0.00051,7.83289]
[1779070705944,39.97,76982.42,1.71,-0.5069,0.00051,7.83289]
[1779070705711,39.96,76983.23,1.71,-0.50649,0.00051,7.83311]
[1779070706966,39.96,76983.23,1.71,-0.50649,0.00051,7.83311]
[1779070706997,39.96,76985.73,1.71,-0.50522,0.00051,7.83373]
[1779070707201,39.96,76985.73,1.71,-0.50522,0.00051,7.83373]
[1779070707465,39.96,76987.71,1.71,-0.50421,0.00051,7.83416]
[1779070708178,39.96,76987.71,1.71,-0.50421,0.00051,7.83416]
[1779070708844,39.96,76987.71,1.71,-0.50421,0.00051,7.83416]
[1779070708926,39.96,76994.56,1.71,-0.50073,0.00051,7.83528]
[1779070709983,39.96,76998.47,1.71,-0.49874,0.00051,7.83566]
[1779070710091,39.96,76998.47,1.71,-0.49874,0.00051,7.83566]
[1779070710101,39.96,76998.47,1.71,-0.49874,0.00051,7.83566]
[1779070710928,39.96,77000.85,1.71,-0.49753,0.00051,7.83579]
[1779070711998,39.96,77002.65,1.71,-0.49662,0.00051,7.82438]
[1779070714934,39.95,76997.62,1.71,-0.49918,0.00051,7.82413]
[1779070715097,39.95,76997.62,1.71,-0.49918,0.00051,7.82413]
[1779070715102,39.95,76997.62,1.71,-0.49918,0.00051,7.82413]
[1779070716008,39.95,76996.45,1.71,-0.49978,0.00051,7.82402]
[1779070716769,39.95,76996.45,1.71,-0.49978,0.00051,7.82402]
[1779070716839,39.95,76996.45,1.71,-0.49978,0.00051,7.82402]
[1779070719978,39.94,77000.52,1.71,-0.49771,0.00051,7.82431]
[1779070720112,39.94,77000.52,1.71,-0.49771,0.00051,7.82431]
[1779070722365,39.93,76998.69,1.71,-0.49864,0.00051,7.82421]
[1779070725125,39.93,76999.41,1.71,-0.49827,0.00051,7.82425]
[1779070725129,39.93,76999.41,1.71,-0.49827,0.00051,7.82425]
[1779070730133,39.91,76998.65,1.71,-0.49866,0.00051,7.82421]
[1779070730144,39.91,76998.65,1.71,-0.49866,0.00051,7.82421]
[1779070730713,39.91,76998.65,1.71,-0.49866,0.00051,7.82421]
[1779070730778,39.91,76994.53,1.71,-0.50076,0.00051,7.82382]
[1779070735920,39.9,76993.98,1.71,-0.50104,0.00051,7.82375]
[1779070741619,39.88,76994.17,1.71,-0.50095,0.00051,7.82377]
[1779070741640,39.88,76994.17,1.71,-0.50095,0.00051,7.82377]
[1779070741644,39.88,76994.17,1.71,-0.50095,0.00051,7.82377]
[1779070743127,39.88,76994.09,1.71,-0.50099,0.00051,7.82376]
[1779070743713,39.88,76997.07,1.71,-0.49947,0.00051,7.82408]
[1779070745991,39.87,77002.09,1.71,-0.49691,0.00051,7.82436]
[1779070751757,39.87,77002.03,1.71,-0.49694,0.00051,7.82436]
[1779070754027,39.87,77005.69,1.71,-0.49507,0.00051,7.82437]
[1779070754305,39.87,77005.69,1.71,-0.49507,0.00051,7.82437]
[1779070755054,39.87,77005.69,1.71,-0.49507,0.00051,7.82437]
[1779070754982,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755294,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755338,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755357,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755430,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755566,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755634,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755707,39.87,77016.86,1.71,-0.48937,0.00051,7.82332]
[1779070755936,39.87,77024.57,1.71,-0.48544,0.00051,7.82167]
[1779070757874,39.87,77024.57,1.71,-0.48544,0.00051,7.82167]
[1779070757880,39.87,77024.57,1.71,-0.48544,0.00051,7.82167]
[1779070758015,39.87,77029.0,1.71,-0.48319,0.00051,7.82038]
[1779070758761,39.87,77029.0,1.71,-0.48319,0.00051,7.82038]
[1779070758767,39.87,77029.0,1.71,-0.48319,0.00051,7.82038]
[1779070758996,39.87,77028.85,1.71,-0.48326,0.00051,7.82043]
[1779070761526,39.87,77027.44,1.71,-0.48398,0.00051,7.82086]
[1779070761536,39.87,77027.44,1.71,-0.48398,0.00051,7.82086]
[1779070762006,39.87,77028.2,1.71,-0.48359,0.00051,7.82063]
[1779070763771,39.86,77027.6,1.71,-0.4839,0.00051,7.82082]
[1779070763780,39.86,77027.6,1.71,-0.4839,0.00051,7.82082]
[1779070767904,39.85,77025.53,1.71,-0.48495,0.00051,7.82141]
[1779070768788,39.85,77025.53,1.71,-0.48495,0.00051,7.82141]
[1779070768794,39.85,77025.53,1.71,-0.48495,0.00051,7.82141]
[1779070769005,39.85,77022.82,1.71,-0.48633,0.00051,7.82211]
[1779070770276,39.84,77024.18,1.71,-0.48564,0.00051,7.82177]
[1779070770870,39.84,77027.1,1.71,-0.48415,0.00051,7.82096]
[1779070773724,39.83,77019.95,1.71,-0.48778,0.00051,7.81126]
[1779070775283,39.83,77019.38,1.71,-0.48807,0.00051,7.81138]
[1779070775288,39.83,77019.38,1.71,-0.48807,0.00051,7.81138]
[1779070776004,39.83,77019.25,1.71,-0.48814,0.00051,7.8114]
[1779070779068,39.82,77022.13,1.71,-0.48666,0.00051,7.81078]
[1779070779559,39.82,77022.13,1.71,-0.48666,0.00051,7.81078]
[1779070779767,39.81,77022.13,1.71,-0.48666,0.00051,7.81078]
[1779070780881,39.81,77025.51,1.71,-0.48493,0.00051,7.80992]
[1779070782787,39.81,77027.36,1.71,-0.48399,0.00051,7.80938]
[1779070784570,39.8,77027.3,1.71,-0.48402,0.00051,7.8094]
[1779070784574,39.8,77027.3,1.71,-0.48402,0.00051,7.8094]
[1779070789088,39.79,77025.12,1.71,-0.48513,0.00051,7.81002]
[1779070789588,39.79,77025.12,1.71,-0.48513,0.00051,7.81002]
[1779070789600,39.79,77025.12,1.71,-0.48513,0.00051,7.81002]
[1779070790951,39.79,77018.85,1.71,-0.48833,0.00051,7.81148]
[1779070794607,39.78,77019.0,1.71,-0.48825,0.00051,7.81145]
[1779070794612,39.78,77019.0,1.71,-0.48825,0.00051,7.81145]
[1779070795011,39.77,77019.18,1.71,-0.48816,0.00051,7.81141]
[1779070796080,39.77,77007.06,1.71,-0.49437,0.00051,7.81284]
[1779070797893,39.77,77003.85,1.71,-0.49601,0.00051,7.81291]
[1779070798624,39.77,77003.85,1.71,-0.49601,0.00051,7.81291]
[1779070798698,39.77,77003.85,1.71,-0.49601,0.00051,7.81291]
[1779070799082,39.77,77003.85,1.71,-0.49601,0.00051,7.81291]
[1779070799907,39.77,77005.28,1.71,-0.49528,0.00051,7.81289]
[1779070801935,39.77,77008.13,1.71,-0.49382,0.00051,7.81279]
[1779070803938,39.77,77009.77,1.71,-0.49298,0.00051,7.81269]
[1779070804187,39.77,77009.77,1.71,-0.49298,0.00051,7.81269]
[1779070804262,39.77,77009.77,1.71,-0.49298,0.00051,7.81269]
[1779070805047,39.76,77013.6,1.71,-0.49102,0.00051,7.8123]
[1779070807061,39.77,77011.81,1.71,-0.49193,0.00051,7.81251]
[1779070812079,39.77,77012.98,1.71,-0.49134,0.00051,7.81238]
[1779070814080,39.78,77010.68,1.71,-0.49251,0.00051,7.81261]
[1779070815561,39.78,77009.76,1.71,-0.49298,0.00051,7.81269]
[1779070815570,39.78,77009.76,1.71,-0.49298,0.00051,7.81269]
[1779070815954,39.78,77009.76,1.71,-0.49298,0.00051,7.81269]
[1779070816038,39.78,77000.87,1.71,-0.49754,0.00051,7.81284]
[1779070816553,39.78,77000.87,1.71,-0.49754,0.00051,7.81284]
[1779070817050,39.78,76997.94,1.71,-0.49904,0.00051,7.81267]
[1779070818034,39.78,76997.94,1.71,-0.49904,0.00051,7.81267]
[1779070818828,39.78,76997.94,1.71,-0.49904,0.00051,7.81267]
[1779070819042,39.78,76999.62,1.71,-0.49818,0.00051,7.81279]
[1779070824093,39.78,77000.97,1.71,-0.49749,0.00051,7.81285]
[1779070828103,39.78,76998.62,1.71,-0.49869,0.00051,7.81272]
[1779070830117,39.78,76992.98,1.71,-0.50158,0.00051,7.81213]
[1779070831991,39.78,76991.15,1.71,-0.50252,0.00051,7.80035]
[1779070831997,39.78,76991.15,1.71,-0.50252,0.00051,7.80035]
[1779070832049,39.77,76987.72,1.71,-0.50428,0.00051,7.79971]
[1779070836908,39.76,76987.27,1.71,-0.50452,0.00051,7.79962]
[1779070836988,39.76,76985.09,1.71,-0.50564,0.00051,7.79912]
[1779070838031,39.76,76965.56,1.71,-0.51566,0.00051,7.79191]
[1779070838240,39.76,76965.56,1.71,-0.51566,0.00051,7.79191]
[1779070838266,39.76,76965.56,1.71,-0.51566,0.00051,7.79191]
[1779070838423,39.76,76958.79,1.71,-0.51913,0.00051,7.78827]
[1779070839698,39.76,76958.79,1.71,-0.51913,0.00051,7.78827]
[1779070839704,39.76,76958.79,1.71,-0.51913,0.00051,7.78827]
[1779070839721,39.76,76958.79,1.71,-0.51913,0.00051,7.78827]
[1779070840043,39.76,76957.99,1.71,-0.51954,0.00051,7.7878]
[1779070844710,39.75,76958.27,1.71,-0.5194,0.00051,7.78796]
[1779070844715,39.75,76958.27,1.71,-0.5194,0.00051,7.78796]
[1779070846116,39.75,76960.18,1.71,-0.51842,0.00051,7.78906]
[1779070846596,39.75,76960.18,1.71,-0.51842,0.00051,7.78906]
[1779070846913,39.75,76960.51,1.71,-0.51825,0.00051,7.78924]
[1779070848898,39.74,76962.04,1.71,-0.51747,0.00051,7.79008]
[1779070850393,39.74,76962.04,1.71,-0.51747,0.00051,7.79008]
[1779070851036,39.74,76963.26,1.71,-0.51685,0.00051,7.79073]
[1779070852121,39.74,76960.17,1.71,-0.51843,0.00051,7.78905]
[1779070852634,39.74,76960.17,1.71,-0.51843,0.00051,7.78905]
[1779070853058,39.74,76959.96,1.71,-0.51854,0.00051,7.78893]
[1779070855011,39.73,76957.62,1.71,-0.51974,0.00051,7.78756]
[1779070860028,39.72,76956.63,1.71,-0.52026,0.00051,7.78696]
[1779070864081,39.71,76958.82,1.71,-0.51914,0.00051,7.78826]
[1779070867127,39.7,76956.82,1.71,-0.52018,0.00051,7.78706]
[1779070868087,39.7,76954.32,1.71,-0.52146,0.00051,7.78549]
[1779070870299,39.69,76954.75,1.71,-0.52124,0.00051,7.78577]
[1779070870770,39.69,76954.75,1.71,-0.52124,0.00051,7.78577]
[1779070870879,39.69,76958.28,1.71,-0.51943,0.00051,7.78793]
[1779070871568,39.69,76961.6,1.71,-0.51773,0.00051,7.78982]
[1779070873425,39.68,76964.55,1.71,-0.51621,0.00051,7.79137]
[1779070874284,39.68,76964.55,1.71,-0.51621,0.00051,7.79137]
[1779070874293,39.68,76964.55,1.71,-0.51621,0.00051,7.79137]
[1779070874432,39.68,76965.38,1.71,-0.51579,0.00051,7.79179]
[1779070879432,39.67,76964.36,1.71,-0.51632,0.00051,7.79127]
[1779070882105,39.67,76966.58,1.71,-0.51518,0.00051,7.79238]
[1779070882609,39.67,76966.58,1.71,-0.51518,0.00051,7.79238]
[1779070883160,39.67,76958.99,1.71,-0.51908,0.00051,7.78833]
[1779070883558,39.67,76958.99,1.71,-0.51908,0.00051,7.78833]
[1779070883571,39.66,76953.11,1.71,-0.5221,0.00051,7.78469]
[1779070884609,39.66,76947.44,1.71,-0.52502,0.00051,7.78075]
[1779070886240,39.66,76947.09,1.71,-0.5252,0.00051,7.78049]
[1779070886664,39.66,76946.66,1.71,-0.52542,0.00051,7.78017]
[1779070891767,39.65,76945.95,1.71,-0.52579,0.00051,7.77963]
[1779070891790,39.65,76945.95,1.71,-0.52579,0.00051,7.77963]
[1779070892089,39.65,76944.76,1.71,-0.52645,0.00051,7.76719]
[1779070895995,39.62,76945.78,1.71,-0.52595,0.00051,7.76794]
[1779070896699,39.62,76944.34,1.71,-0.52669,0.00051,7.76684]
[1779070896847,39.62,76944.34,1.71,-0.52669,0.00051,7.76684]
[1779070897080,39.62,76944.34,1.71,-0.52669,0.00051,7.76684]
[1779070897181,39.6,76937.99,1.71,-0.52998,0.00051,7.76163]
[1779070898090,39.6,76930.02,1.71,-0.53408,0.00051,7.7544]
[1779070899155,39.59,76932.67,1.71,-0.53272,0.00051,7.75689]
[1779070900166,39.59,76932.67,1.71,-0.53272,0.00051,7.75689]
[1779070900174,39.59,76932.67,1.71,-0.53272,0.00051,7.75689]
[1779070900990,39.59,76932.93,1.71,-0.53259,0.00051,7.75712]
[1779070903086,39.59,76932.93,1.71,-0.53259,0.00051,7.75712]
[1779070903117,39.59,76940.49,1.71,-0.5287,0.00052,7.76372]
[1779070904148,39.59,76940.49,1.71,-0.5287,0.00052,7.76372]
[1779070904155,39.59,76940.49,1.71,-0.5287,0.00052,7.76372]
[1779070904167,39.58,76938.52,1.71,-0.52971,0.00052,7.76207]
[1779070905087,39.58,76938.52,1.71,-0.52971,0.00052,7.76207]
[1779070905147,39.58,76938.32,1.71,-0.52982,0.00052,7.76189]
[1779070906181,39.58,76938.32,1.71,-0.52982,0.00052,7.76189]
[1779070906200,39.58,76937.8,1.71,-0.53009,0.00052,7.76144]
[1779070907180,39.57,76935.3,1.71,-0.53138,0.00052,7.75925]
[1779070907566,39.57,76935.3,1.71,-0.53138,0.00052,7.75925]
[1779070908130,39.57,76933.34,1.71,-0.53239,0.00052,7.75748]
[1779070909204,39.57,76931.17,1.71,-0.53351,0.00051,7.75545]
[1779070909728,39.57,76931.17,1.71,-0.53351,0.00051,7.75545]
[1779070910268,39.57,76930.57,1.71,-0.53382,0.00051,7.75488]
[1779070910684,39.57,76930.57,1.71,-0.53382,0.00051,7.75488]
[1779070911946,39.57,76930.57,1.71,-0.53382,0.00051,7.75488]
[1779070911953,39.57,76930.57,1.71,-0.53382,0.00051,7.75488]
[1779070912042,39.55,76927.13,1.71,-0.53562,0.00052,7.75148]
[1779070914734,39.52,76926.23,1.71,-0.5361,0.00052,7.75054]
[1779070914739,39.52,76926.23,1.71,-0.5361,0.00052,7.75054]
[1779070914840,39.52,76924.99,1.71,-0.53675,0.00052,7.74927]
[1779070919746,39.51,76924.72,1.71,-0.53689,0.00052,7.74897]
[1779070919752,39.51,76924.72,1.71,-0.53689,0.00052,7.74897]
[1779070920168,39.51,76918.14,1.71,-0.54029,0.00052,7.7419]
[1779070921166,39.51,76918.14,1.71,-0.54029,0.00052,7.7419]
[1779070921158,39.51,76912.59,1.71,-0.54315,0.00051,7.7355]
[1779070921417,39.51,76912.59,1.71,-0.54315,0.00051,7.7355]
[1779070922214,39.51,76904.32,1.71,-0.5474,0.00051,7.72524]
[1779070922657,39.51,76904.32,1.71,-0.5474,0.00051,7.72524]
[1779070923134,39.51,76899.21,1.71,-0.55002,0.00051,7.71845]
[1779070925139,39.51,76897.86,1.71,-0.55072,0.00051,7.71659]
[1779070926171,39.51,76897.86,1.71,-0.55072,0.00051,7.71659]
[1779070926176,39.51,76897.86,1.71,-0.55072,0.00051,7.71659]
[1779070926176,39.5,76898.76,1.71,-0.55027,0.00051,7.71781]
[1779070926340,39.5,76898.76,1.71,-0.55027,0.00051,7.71781]
[1779070928709,39.5,76897.68,1.71,-0.55082,0.00051,7.71632]
[1779070928738,39.5,76897.68,1.71,-0.55082,0.00051,7.71632]
[1779070930368,39.49,76897.16,1.71,-0.5511,0.00051,7.71558]
[1779070930532,39.49,76897.16,1.71,-0.5511,0.00051,7.71558]
[1779070930548,39.49,76897.16,1.71,-0.5511,0.00051,7.71558]
[1779070930826,39.49,76897.16,1.71,-0.5511,0.00051,7.71558]
[1779070931835,39.49,76902.13,1.71,-0.54855,0.00051,7.72231]
[1779070932841,39.49,76905.78,1.71,-0.54667,0.00051,7.72705]
[1779070933681,39.49,76905.78,1.71,-0.54667,0.00051,7.72705]
[1779070934125,39.49,76914.56,1.71,-0.54215,0.00052,7.73777]
[1779070935554,39.49,76914.1,1.71,-0.54239,0.00052,7.73723]
[1779070935562,39.49,76914.1,1.71,-0.54239,0.00052,7.73723]
[1779070938323,39.49,76912.66,1.71,-0.54314,0.00051,7.73553]
[1779070938872,39.49,76912.66,1.71,-0.54314,0.00051,7.73553]
[1779070939211,39.49,76912.9,1.71,-0.54301,0.00051,7.73581]
[1779070939992,39.48,76916.9,1.71,-0.54095,0.00052,7.74045]
[1779070940569,39.48,76916.9,1.71,-0.54095,0.00052,7.74045]
[1779070940574,39.48,76916.9,1.71,-0.54095,0.00052,7.74045]
[1779070945616,39.48,76916.87,1.71,-0.54098,0.00052,7.74039]
[1779070946979,39.47,76916.92,1.71,-0.54096,0.00052,7.74045]
[1779070947182,39.47,76920.55,1.71,-0.53909,0.00052,7.74447]
[1779070947399,39.47,76920.55,1.71,-0.53909,0.00052,7.74447]
[1779070947948,39.47,76920.55,1.71,-0.53909,0.00052,7.74447]
[1779070948142,39.47,76927.68,1.71,-0.53541,0.00052,7.7519]
[1779070949235,39.47,76932.05,1.71,-0.53315,0.00052,7.75613]
[1779070950251,39.47,76932.05,1.71,-0.53315,0.00052,7.75613]
[1779070950258,39.47,76933.04,1.71,-0.53264,0.00052,7.75705]
[1779070951236,39.47,76935.0,1.71,-0.53168,0.00052,7.74727]
[1779070954696,39.47,76934.29,1.71,-0.53205,0.00052,7.74663]
[1779070957663,39.48,76933.81,1.71,-0.53229,0.00052,7.7462]
[1779070958216,39.48,76934.05,1.71,-0.53217,0.00052,7.74642]
[1779070958547,39.48,76934.05,1.71,-0.53217,0.00052,7.74642]
[1779070958558,39.48,76934.05,1.71,-0.53217,0.00052,7.74642]
[1779070959255,39.47,76933.86,1.71,-0.53227,0.00052,7.74624]
[1779070959707,39.47,76933.86,1.71,-0.53227,0.00052,7.74624]
[1779070961058,39.47,76938.89,1.71,-0.52967,0.00052,7.75068]
[1779070963101,39.48,76941.44,1.71,-0.52835,0.00052,7.75282]
[1779070964714,39.48,76941.44,1.71,-0.52834,0.00052,7.75282]
[1779070964720,39.48,76941.44,1.71,-0.52834,0.00052,7.75282]
[1779070969726,39.49,76942.63,1.71,-0.52772,0.00052,7.7538]
[1779070969736,39.49,76942.63,1.71,-0.52772,0.00052,7.7538]
[1779070974743,39.5,76942.97,1.71,-0.52754,0.00052,7.75408]
[1779070974754,39.5,76942.97,1.71,-0.52754,0.00052,7.75408]
[1779070975087,39.5,76942.97,1.71,-0.52754,0.00052,7.75408]
[1779070975152,39.5,76942.68,1.71,-0.52769,0.00052,7.75384]
[1779070977218,39.5,76954.87,1.71,-0.52138,0.00052,7.76263]
[1779070978160,39.49,76954.87,1.71,-0.52138,0.00052,7.76263]
[1779070978293,39.49,76954.87,1.71,-0.52138,0.00052,7.76263]
[1779070979167,39.49,76954.65,1.71,-0.5215,0.00052,7.76249]
[1779070980099,39.49,76954.65,1.71,-0.5215,0.00052,7.76249]
[1779070980109,39.49,76954.65,1.71,-0.5215,0.00052,7.76249]
[1779070985116,39.49,76953.19,1.71,-0.52226,0.00052,7.76153]
[1779070985121,39.49,76953.19,1.71,-0.52226,0.00052,7.76153]
[1779070987380,39.48,76952.94,1.71,-0.52239,0.00052,7.76136]
[1779070988234,39.49,76952.94,1.71,-0.52239,0.00052,7.76136]
[1779070989241,39.49,76955.17,1.71,-0.52123,0.00052,7.76282]
[1779070990249,39.49,76957.35,1.71,-0.5201,0.00052,7.76418]
[1779070992626,39.48,76957.69,1.71,-0.51993,0.00052,7.76438]
[1779070993275,39.48,76937.35,1.71,-0.53045,0.00052,7.74937]
[1779070994276,39.48,76937.35,1.71,-0.53046,0.00052,7.74937]
[1779070994396,39.48,76937.35,1.71,-0.53046,0.00052,7.74937]
[1779070994406,39.48,76937.35,1.71,-0.53046,0.00052,7.74937]
[1779070994409,39.48,76937.35,1.71,-0.53046,0.00052,7.74937]
[1779070995283,39.48,76936.42,1.71,-0.53094,0.00052,7.74855]
[1779070997726,39.48,76936.3,1.71,-0.531,0.00052,7.74844]
[1779070998828,39.47,76936.51,1.71,-0.5309,0.00052,7.74863]
[1779070999311,39.47,76936.92,1.71,-0.53069,0.00052,7.74898]
[1779070999827,39.47,76936.92,1.71,-0.53069,0.00052,7.74898]
[1779071000229,39.47,76941.07,1.71,-0.52854,0.00052,7.75251]
[1779071001239,39.47,76945.77,1.71,-0.52611,0.00052,7.75623]
[1779071002732,39.47,76945.46,1.71,-0.52627,0.00052,7.75599]
[1779071002739,39.47,76945.46,1.71,-0.52627,0.00052,7.75599]
[1779071002742,39.47,76945.46,1.71,-0.52627,0.00052,7.75599]
[1779071002840,39.47,76946.06,1.71,-0.52596,0.00052,7.75645]
[1779071007749,39.46,76946.57,1.71,-0.5257,0.00052,7.75683]
[1779071007760,39.46,76946.57,1.71,-0.5257,0.00052,7.75683]
[1779071008339,39.46,76946.3,1.71,-0.52584,0.00052,7.75662]
[1779071008764,39.46,76946.3,1.71,-0.52584,0.00052,7.75662]
[1779071008902,39.46,76946.82,1.71,-0.52558,0.00052,7.75701]
[1779071010098,39.46,76954.62,1.71,-0.52154,0.00052,7.76245]
[1779071010753,39.45,76961.54,1.71,-0.51795,0.00052,7.7666]
[1779071012789,39.45,76962.42,1.71,-0.51753,0.00052,7.75553]
[1779071018030,39.45,76962.52,1.71,-0.51748,0.00052,7.75558]
[1779071018976,39.44,76962.78,1.71,-0.51735,0.00052,7.75572]
[1779071019016,39.44,76962.78,1.71,-0.51735,0.00052,7.75572]
[1779071019069,39.44,76962.82,1.71,-0.51733,0.00052,7.75574]
[1779071020215,39.44,76966.06,1.71,-0.51565,0.00052,7.75742]
[1779071020886,39.44,76966.06,1.71,-0.51565,0.00052,7.75742]
[1779071020967,39.44,76966.06,1.71,-0.51565,0.00052,7.75742]
[1779071021242,39.44,76977.61,1.71,-0.50964,0.00052,7.76228]
[1779071021954,39.44,76980.56,1.71,-0.50811,0.00052,7.76324]
[1779071023461,39.44,76980.56,1.71,-0.50811,0.00052,7.76324]
[1779071023478,39.44,76980.56,1.71,-0.50811,0.00052,7.76324]
[1779071024304,39.44,76984.69,1.71,-0.50597,0.00052,7.7644]
[1779071026049,39.44,76984.28,1.71,-0.50618,0.00052,7.76429]
[1779071027216,39.44,76977.92,1.71,-0.50948,0.00052,7.76239]
[1779071028315,39.44,76974.82,1.71,-0.5111,0.00052,7.76127]
[1779071031113,39.43,76974.89,1.71,-0.51106,0.00052,7.76129]
[1779071031124,39.43,76974.89,1.71,-0.51106,0.00052,7.76129]
[1779071031250,39.43,76974.41,1.71,-0.51131,0.00052,7.76111]
[1779071036292,39.42,76974.0,1.71,-0.51153,0.00052,7.76095]
[1779071036276,39.42,76976.39,1.71,-0.51029,0.00052,7.76185]
[1779071037268,39.42,76978.17,1.71,-0.50936,0.00052,7.76247]
[1779071038341,39.42,76972.13,1.71,-0.5125,0.00052,7.76019]
[1779071039332,39.42,76967.47,1.71,-0.51492,0.00052,7.7581]
[1779071039946,39.42,76967.47,1.71,-0.51492,0.00052,7.7581]
[1779071040235,39.41,76967.91,1.71,-0.5147,0.00052,7.75831]
[1779071041312,39.41,76967.91,1.71,-0.5147,0.00052,7.75831]
[1779071043282,39.41,76964.95,1.71,-0.51624,0.00052,7.75684]
[1779071044081,39.41,76964.95,1.71,-0.51624,0.00052,7.75684]
[1779071044341,39.41,76964.52,1.71,-0.51646,0.00052,7.75662]
[1779071046274,39.4,76962.67,1.71,-0.51743,0.00052,7.75564]
[1779071048041,39.4,76963.19,1.71,-0.51716,0.00052,7.75592]
[1779071048050,39.4,76963.19,1.71,-0.51716,0.00052,7.75592]
[1779071048106,39.4,76963.19,1.71,-0.51716,0.00052,7.75592]
[1779071053697,39.38,76961.68,1.71,-0.51795,0.00052,7.75509]
[1779071054702,39.38,76959.38,1.71,-0.51915,0.00052,7.75377]
[1779071056721,39.38,76957.14,1.71,-0.52032,0.00052,7.75242]
[1779071058201,39.38,76950.54,1.71,-0.52375,0.00052,7.74807]
[1779071059672,39.37,76950.54,1.71,-0.52375,0.00052,7.74806]
[1779071060320,39.37,76947.17,1.71,-0.5255,0.00052,7.74562]
[1779071060614,39.37,76947.17,1.71,-0.5255,0.00052,7.74562]
[1779071060638,39.37,76947.17,1.71,-0.5255,0.00052,7.74562]
[1779071060661,39.37,76947.17,1.71,-0.5255,0.00052,7.74562]
[1779071060782,39.37,76947.17,1.71,-0.5255,0.00052,7.74562]
[1779071060943,39.37,76947.08,1.71,-0.52555,0.00052,7.74555]
[1779071062628,39.37,76947.08,1.71,-0.52555,0.00052,7.74555]
[1779071063302,39.37,76943.19,1.71,-0.52758,0.00052,7.74253]
[1779071064678,39.37,76942.12,1.71,-0.52813,0.00052,7.74167]
[1779071064684,39.37,76942.12,1.71,-0.52813,0.00052,7.74167]
[1779071065282,39.36,76942.25,1.71,-0.52807,0.00052,7.74177]
[1779071065868,39.36,76942.25,1.71,-0.52807,0.00052,7.74177]
[1779071065875,39.36,76942.25,1.71,-0.52807,0.00052,7.74177]
[1779071065880,39.36,76942.25,1.71,-0.52807,0.00052,7.74177]
[1779071066094,39.36,76940.95,1.71,-0.52874,0.00052,7.7407]
[1779071070880,39.36,76941.64,1.71,-0.52839,0.00052,7.74127]
[1779071070885,39.36,76941.64,1.71,-0.52839,0.00052,7.74127]
[1779071071358,39.36,76943.17,1.71,-0.52764,0.00052,7.73091]
[1779071072271,39.36,76943.17,1.71,-0.52764,0.00052,7.73091]
[1779071072326,39.35,76943.08,1.71,-0.52769,0.00052,7.73084]
[1779071072912,39.35,76943.08,1.71,-0.52769,0.00052,7.73084]
[1779071073259,39.35,76943.08,1.71,-0.52769,0.00052,7.73084]
[1779071073304,39.35,76943.08,1.71,-0.52769,0.00052,7.73084]
[1779071073342,39.35,76948.49,1.71,-0.52487,0.00052,7.73499]
[1779071074984,39.35,76948.49,1.71,-0.52487,0.00052,7.73499]
[1779071075306,39.35,76957.31,1.71,-0.52028,0.00052,7.74093]
[1779071075428,39.35,76957.31,1.71,-0.52028,0.00052,7.74093]
[1779071075437,39.35,76957.31,1.71,-0.52028,0.00052,7.74093]
[1779071075851,39.35,76957.31,1.71,-0.52028,0.00052,7.74093]
[1779071078312,39.35,76957.16,1.71,-0.52036,0.00052,7.74084]
[1779071078317,39.35,76957.16,1.71,-0.52036,0.00052,7.74084]
[1779071078362,39.35,76955.66,1.71,-0.52114,0.00052,7.73989]
[1779071079102,39.35,76955.66,1.71,-0.52114,0.00052,7.73989]
[1779071079253,39.35,76953.16,1.71,-0.52244,0.00052,7.73826]
[1779071081160,39.35,76952.15,1.71,-0.52297,0.00052,7.73757]
[1779071081261,39.35,76951.29,1.71,-0.52342,0.00052,7.73698]
[1779071083327,39.35,76950.08,1.71,-0.52405,0.00052,7.73613]
[1779071083332,39.35,76950.08,1.71,-0.52405,0.00052,7.73613]
[1779071083259,39.34,76947.58,1.71,-0.52535,0.00052,7.73431]
[1779071084364,39.34,76947.23,1.71,-0.52554,0.00052,7.73405]
[1779071088338,39.34,76948.04,1.71,-0.52512,0.00052,7.73465]
[1779071088343,39.34,76948.04,1.71,-0.52512,0.00052,7.73465]
[1779071091859,39.33,76948.3,1.71,-0.52499,0.00052,7.73483]
[1779071091929,39.33,76948.3,1.71,-0.52499,0.00052,7.73483]
[1779071093348,39.33,76948.3,1.71,-0.52499,0.00052,7.73483]
[1779071093354,39.33,76948.3,1.71,-0.52499,0.00052,7.73483]
[1779071092972,39.33,76950.15,1.71,-0.52402,0.00052,7.73617]
[1779071093503,39.33,76950.15,1.71,-0.52402,0.00052,7.73617]
[1779071094315,39.33,76950.23,1.71,-0.52398,0.00052,7.73623]
[1779071094852,39.33,76950.23,1.71,-0.52398,0.00052,7.73623]
[1779071094859,39.33,76950.23,1.71,-0.52398,0.00052,7.73623]
[1779071095114,39.33,76950.23,1.71,-0.52398,0.00052,7.73623]
[1779071095374,39.33,76950.14,1.71,-0.52403,0.00052,7.73616]
[1779071096315,39.33,76956.22,1.71,-0.52086,0.00052,7.74024]
[1779071101343,39.33,76956.46,1.71,-0.52074,0.00052,7.74039]
[1779071106351,39.33,76956.3,1.71,-0.52082,0.00052,7.74028]
[1779071108346,39.33,76954.76,1.71,-0.52162,0.00052,7.7393]
[1779071112299,39.33,76955.7,1.71,-0.52113,0.00052,7.7399]
[1779071112355,39.33,76955.7,1.71,-0.52113,0.00052,7.7399]
[1779071112339,39.33,76954.03,1.71,-0.52201,0.00052,7.73882]
[1779071112651,39.33,76954.03,1.71,-0.52201,0.00052,7.73882]
[1779071112784,39.33,76954.03,1.71,-0.52201,0.00052,7.73882]
[1779071112905,39.33,76954.03,1.71,-0.52201,0.00052,7.73882]
[1779071113326,39.32,76966.87,1.71,-0.51531,0.00052,7.7462]
[1779071115124,39.32,76974.93,1.71,-0.5111,0.00052,7.74972]
[1779071115995,39.32,76974.93,1.71,-0.5111,0.00052,7.74972]
[1779071116414,39.32,76973.85,1.71,-0.51167,0.00052,7.7493]
[1779071118266,39.32,76972.93,1.71,-0.51215,0.00052,7.74892]
[1779071118389,39.32,76973.57,1.71,-0.51181,0.00052,7.74918]
[1779071120350,39.32,76975.36,1.71,-0.51088,0.00052,7.74988]
[1779071123408,39.32,76977.78,1.71,-0.50962,0.00052,7.75075]
[1779071124387,39.32,76974.16,1.71,-0.51151,0.00052,7.74942]
[1779071125314,39.32,76970.24,1.71,-0.51355,0.00052,7.74777]
[1779071128096,39.32,76969.6,1.71,-0.51389,0.00052,7.74749]
[1779071129437,39.32,76965.4,1.71,-0.51608,0.00052,7.74546]
[1779071130217,39.32,76965.4,1.71,-0.51608,0.00052,7.74546]
[1779071130223,39.32,76965.4,1.71,-0.51608,0.00052,7.74546]
[1779071130295,39.32,76965.85,1.71,-0.51584,0.00052,7.74569]
[1779071133354,39.31,76960.37,1.71,-0.51874,0.00052,7.73113]
[1779071138284,39.3,76963.37,1.71,-0.51718,0.00052,7.7328]
[1779071140299,39.3,76960.39,1.71,-0.51874,0.00052,7.73114]
[1779071140778,39.3,76960.39,1.71,-0.51874,0.00052,7.73114]
[1779071140920,39.3,76960.39,1.71,-0.51874,0.00052,7.73114]
[1779071140934,39.3,76960.39,1.71,-0.51874,0.00052,7.73114]
[1779071141397,39.29,76958.45,1.71,-0.51976,0.00052,7.72999]
[1779071143687,39.29,76958.8,1.71,-0.51958,0.00052,7.7302]
[1779071144398,39.29,76958.27,1.71,-0.51985,0.00052,7.72988]
[1779071145785,39.28,76957.9,1.71,-0.52005,0.00052,7.72965]
[1779071145791,39.28,76957.9,1.71,-0.52005,0.00052,7.72965]
[1779071146362,39.28,76958.17,1.71,-0.51991,0.00052,7.72981]
[1779071147078,39.28,76958.17,1.71,-0.51991,0.00052,7.72981]
[1779071147458,39.28,76957.2,1.71,-0.52042,0.00052,7.72922]
[1779071150798,39.27,76956.35,1.71,-0.52087,0.00052,7.72868]
[1779071150802,39.27,76956.35,1.71,-0.52087,0.00052,7.72868]
[1779071151448,39.27,76955.98,1.71,-0.52106,0.00052,7.72845]
[1779071155457,39.26,76953.72,1.71,-0.52225,0.00052,7.72697]
[1779071155815,39.26,76953.72,1.71,-0.52225,0.00052,7.72697]
[1779071155826,39.26,76953.72,1.71,-0.52225,0.00052,7.72697]
[1779071159445,39.25,76956.11,1.71,-0.52101,0.00052,7.72852]
[1779071160832,39.25,76957.5,1.71,-0.52028,0.00052,7.72939]
[1779071160837,39.25,76957.5,1.71,-0.52028,0.00052,7.72939]
[1779071161051,39.25,76957.5,1.71,-0.52028,0.00052,7.72939]
[1779071161459,39.25,76958.51,1.71,-0.51975,0.00052,7.73]
[1779071162470,39.24,76960.27,1.71,-0.51883,0.00052,7.73104]
[1779071164479,39.24,76962.51,1.71,-0.51766,0.00052,7.73231]
[1779071166058,39.24,76962.51,1.71,-0.51766,0.00052,7.73231]
[1779071166063,39.24,76962.51,1.71,-0.51766,0.00052,7.73231]
[1779071166159,39.24,76968.94,1.71,-0.5143,0.00052,7.73557]
[1779071166585,39.24,76970.77,1.71,-0.51334,0.00052,7.7364]
[1779071168042,39.24,76970.77,1.71,-0.51334,0.00052,7.7364]
[1779071168353,39.24,76970.77,1.71,-0.51334,0.00052,7.7364]
[1779071168424,39.24,76970.43,1.71,-0.51352,0.00052,7.73625]
[1779071169473,39.24,76974.57,1.71,-0.51135,0.00052,7.73797]
[1779071169744,39.24,76974.57,1.71,-0.51135,0.00052,7.73797]
[1779071170419,39.24,76975.86,1.71,-0.51067,0.00052,7.73846]
[1779071171334,39.24,76975.86,1.71,-0.51067,0.00052,7.73846]
[1779071171345,39.24,76975.86,1.71,-0.51067,0.00052,7.73846]
[1779071171390,39.24,76979.69,1.71,-0.50867,0.00052,7.73979]
[1779071176414,39.24,76978.57,1.71,-0.50925,0.00052,7.73942]
[1779071181422,39.23,76977.12,1.71,-0.51001,0.00052,7.73892]
[1779071185617,39.23,76977.54,1.71,-0.5098,0.00052,7.73907]
[1779071186495,39.23,76977.93,1.71,-0.50959,0.00052,7.7392]
[1779071187358,39.23,76981.27,1.71,-0.50784,0.00052,7.74028]
[1779071188375,39.23,76978.28,1.71,-0.50941,0.00052,7.73932]
[1779071190625,39.22,76977.64,1.71,-0.50974,0.00052,7.7391]
[1779071190631,39.22,76977.64,1.71,-0.50974,0.00052,7.7391]
[1779071195636,39.22,76977.18,1.71,-0.51001,0.00052,7.72734]
[1779071195641,39.22,76977.18,1.71,-0.51001,0.00052,7.72734]
[1779071200641,39.22,76978.15,1.71,-0.5095,0.00052,7.72767]
[1779071205650,39.22,76977.43,1.71,-0.50988,0.00052,7.72742]
[1779071205655,39.22,76977.43,1.71,-0.50988,0.00052,7.72742]
[1779071210650,39.22,76976.68,1.71,-0.51027,0.00052,7.72716]
[1779071210657,39.22,76976.68,1.71,-0.51027,0.00052,7.72716]
[1779071211052,39.22,76976.68,1.71,-0.51027,0.00052,7.72716]
[1779071211135,39.22,76978.93,1.71,-0.50909,0.00052,7.72794]
[1779071212198,39.22,76980.77,1.71,-0.50812,0.00052,7.72853]
[1779071212952,39.22,76980.77,1.71,-0.50812,0.00052,7.72853]
[1779071212953,39.22,76980.87,1.71,-0.50807,0.00052,7.72856]
[1779071215667,39.22,76980.75,1.71,-0.50813,0.00052,7.72852]
[1779071215676,39.22,76980.75,1.71,-0.50813,0.00052,7.72852]
[1779071218927,39.22,76982.84,1.71,-0.50704,0.00052,7.72913]
[1779071220686,39.22,76982.84,1.71,-0.50704,0.00052,7.72913]
[1779071220691,39.22,76982.84,1.71,-0.50704,0.00052,7.72913]
[1779071225698,39.21,76983.05,1.71,-0.50693,0.00053,7.72919]
[1779071225704,39.21,76983.05,1.71,-0.50693,0.00053,7.72919]
[1779071230714,39.2,76982.05,1.71,-0.50746,0.00053,7.72891]
[1779071230727,39.2,76982.05,1.71,-0.50746,0.00053,7.72891]
[1779071235737,39.19,76983.04,1.71,-0.50694,0.00053,7.72919]
[1779071235743,39.19,76983.04,1.71,-0.50694,0.00053,7.72919]
[1779071237662,39.19,76982.51,1.71,-0.50722,0.00053,7.72904]
[1779071238480,39.19,76981.1,1.71,-0.50796,0.00053,7.72862]
[1779071240753,39.18,76981.47,1.71,-0.50777,0.00053,7.72873]
[1779071240762,39.18,76981.47,1.71,-0.50777,0.00053,7.72873]
[1779071240767,39.18,76981.47,1.71,-0.50777,0.00053,7.72873]
[1779071241508,39.18,76981.83,1.71,-0.50758,0.00053,7.72884]
[1779071244823,39.17,76981.16,1.71,-0.50793,0.00053,7.72864]
[1779071245481,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071245774,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071245816,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071246052,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071246630,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071246974,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071247104,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071247181,39.17,76985.09,1.71,-0.50587,0.00053,7.72973]
[1779071247433,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248587,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248589,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248699,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248702,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248817,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248831,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071248874,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071249064,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071249087,39.17,76991.81,1.71,-0.50234,0.00053,7.73111]
[1779071249127,39.17,76994.52,1.71,-0.50091,0.00053,7.73149]
[1779071250073,39.17,76994.52,1.71,-0.50091,0.00053,7.73149]
[1779071250080,39.17,76994.52,1.71,-0.50091,0.00053,7.73149]
[1779071250265,39.17,77002.61,1.71,-0.49666,0.00053,7.73205]
[1779071251632,39.17,77002.61,1.71,-0.49666,0.00053,7.72043]
[1779071252503,39.17,77001.09,1.71,-0.49746,0.00053,7.72039]
[1779071253559,39.16,76999.27,1.71,-0.49842,0.00053,7.72031]
[1779071253599,39.16,76999.27,1.71,-0.49842,0.00053,7.72031]
[1779071253605,39.16,76999.27,1.71,-0.49842,0.00053,7.72031]
[1779071258252,39.16,76999.67,1.71,-0.49821,0.00053,7.72033]
[1779071258542,39.16,76999.61,1.71,-0.49824,0.00053,7.72033]
[1779071258616,39.16,76999.61,1.71,-0.49824,0.00053,7.72033]
[1779071258622,39.16,76999.61,1.71,-0.49824,0.00053,7.72033]
[1779071263637,39.15,77001.06,1.71,-0.49748,0.00053,7.72039]
[1779071264400,39.15,77001.06,1.71,-0.49748,0.00053,7.72039]
[1779071264576,39.15,76997.86,1.71,-0.49916,0.00053,7.72021]
[1779071265116,39.15,76997.86,1.71,-0.49916,0.00053,7.72021]
[1779071265186,39.15,76997.86,1.71,-0.49916,0.00053,7.72021]
[1779071266193,39.15,76994.27,1.71,-0.50105,0.00053,7.71984]
[1779071267201,39.15,76990.87,1.71,-0.50285,0.00053,7.71933]
[1779071268207,39.15,76986.96,1.71,-0.5049,0.00053,7.71855]
[1779071268647,39.15,76986.96,1.71,-0.5049,0.00053,7.71855]
[1779071268653,39.15,76986.96,1.71,-0.5049,0.00053,7.71855]
[1779071269214,39.14,76986.51,1.71,-0.50514,0.00053,7.71845]
[1779071273242,39.14,76982.17,1.71,-0.50743,0.00053,7.71732]
[1779071273659,39.14,76982.17,1.71,-0.50743,0.00053,7.71732]
[1779071273664,39.14,76982.17,1.71,-0.50743,0.00053,7.71732]
[1779071274249,39.14,76982.94,1.71,-0.50702,0.00053,7.71753]
[1779071278669,39.13,76983.41,1.71,-0.50678,0.00053,7.71766]
[1779071278676,39.13,76983.41,1.71,-0.50678,0.00053,7.71766]
[1779071279116,39.13,76983.41,1.71,-0.50678,0.00053,7.71766]
[1779071279176,39.13,76983.41,1.71,-0.50678,0.00053,7.71766]
[1779071280858,39.13,76985.47,1.71,-0.50569,0.00053,7.7182]
[1779071281513,39.13,76985.55,1.71,-0.50565,0.00053,7.71822]
[1779071283532,39.12,76983.68,1.71,-0.50664,0.00053,7.71774]
[1779071283682,39.12,76983.68,1.71,-0.50664,0.00053,7.71774]
[1779071283687,39.12,76983.68,1.71,-0.50664,0.00053,7.71774]
[1779071284502,39.12,76981.74,1.71,-0.50766,0.00053,7.71719]
[1779071284993,39.12,76981.74,1.71,-0.50766,0.00053,7.71719]
[1779071285511,39.12,76979.66,1.71,-0.50876,0.00053,7.71654]
[1779071287087,39.12,76980.08,1.71,-0.50854,0.00053,7.71668]
[1779071287171,39.12,76980.08,1.71,-0.50854,0.00053,7.71668]
[1779071288697,39.12,76979.86,1.71,-0.50865,0.00053,7.71661]
[1779071288704,39.12,76979.86,1.71,-0.50865,0.00053,7.71661]
[1779071288707,39.12,76979.86,1.71,-0.50865,0.00053,7.71661]
[1779071288756,39.12,76979.86,1.71,-0.50865,0.00053,7.71661]
[1779071293200,39.11,76979.9,1.71,-0.50864,0.00053,7.71662]
[1779071293538,39.11,76977.36,1.71,-0.50997,0.00053,7.71576]
[1779071293709,39.11,76977.36,1.71,-0.50997,0.00053,7.71576]
[1779071293716,39.11,76977.36,1.71,-0.50997,0.00053,7.71576]
[1779071298582,39.1,76973.66,1.71,-0.51193,0.00053,7.71435]
[1779071298729,39.1,76973.66,1.71,-0.51193,0.00053,7.71435]
[1779071300436,39.09,76975.67,1.71,-0.51087,0.00053,7.71514]
[1779071303485,39.09,76974.6,1.71,-0.51144,0.00053,7.71472]
[1779071303612,39.09,76970.78,1.71,-0.51345,0.00053,7.71313]
[1779071303736,39.09,76970.78,1.71,-0.51345,0.00053,7.71313]
[1779071303743,39.09,76970.78,1.71,-0.51345,0.00053,7.71313]
[1779071304465,39.09,76970.78,1.71,-0.51345,0.00053,7.71312]
[1779071306591,39.09,76970.51,1.71,-0.51359,0.00053,7.713]
[1779071306602,39.09,76970.51,1.71,-0.51359,0.00053,7.713]
[1779071306482,39.09,76973.24,1.71,-0.51215,0.00053,7.71418]
[1779071307483,39.08,76974.57,1.71,-0.51145,0.00053,7.71471]
[1779071309295,39.08,76974.78,1.71,-0.51134,0.00053,7.71479]
[1779071309692,39.08,76973.61,1.71,-0.51196,0.00053,7.71433]
[1779071309854,39.08,76973.61,1.71,-0.51196,0.00053,7.71433]
[1779071309899,39.08,76973.61,1.71,-0.51196,0.00053,7.71433]
[1779071310615,39.08,76973.79,1.71,-0.51187,0.00053,7.7144]
[1779071311541,39.08,76973.79,1.71,-0.51187,0.00053,7.7144]
[1779071313818,39.08,76973.32,1.71,-0.51214,0.00053,7.70257]
[1779071313917,39.08,76973.32,1.71,-0.51214,0.00053,7.70257]
[1779071314535,39.08,76973.56,1.71,-0.51201,0.00053,7.70267]
[1779071316546,39.08,76973.92,1.71,-0.51182,0.00053,7.70281]
[1779071316553,39.08,76973.92,1.71,-0.51182,0.00053,7.70281]
[1779071317820,39.08,76972.69,1.71,-0.51247,0.00053,7.70231]
[1779071317927,39.08,76972.69,1.71,-0.51247,0.00053,7.70231]
[1779071318561,39.08,76972.69,1.71,-0.51247,0.00053,7.7023]
[1779071319821,39.08,76972.85,1.71,-0.51239,0.00053,7.70237]
[1779071319831,39.08,76972.85,1.71,-0.51239,0.00053,7.70237]
[1779071320574,39.08,76972.61,1.71,-0.51252,0.00053,7.70227]
[1779071321565,39.08,76972.61,1.71,-0.51252,0.00053,7.70227]
[1779071321577,39.08,76972.61,1.71,-0.51252,0.00053,7.70227]
[1779071321581,39.08,76972.61,1.71,-0.51252,0.00053,7.70227]
[1779071321637,39.08,76969.84,1.71,-0.51398,0.00053,7.70106]
[1779071322310,39.08,76969.84,1.71,-0.51398,0.00053,7.70106]
[1779071322449,39.08,76969.84,1.71,-0.51398,0.00053,7.70106]
[1779071322588,39.08,76969.82,1.71,-0.51399,0.00053,7.70105]
[1779071323595,39.08,76959.11,1.71,-0.51964,0.00053,7.69537]
[1779071323955,39.08,76959.11,1.71,-0.51964,0.00053,7.69537]
[1779071324081,39.08,76959.11,1.71,-0.51964,0.00053,7.69537]
[1779071324092,39.08,76959.11,1.71,-0.51964,0.00053,7.69537]
[1779071324604,39.08,76956.84,1.71,-0.52084,0.00053,7.69397]
[1779071328059,39.08,76957.37,1.71,-0.52056,0.00053,7.6943]
[1779071328075,39.08,76957.37,1.71,-0.52056,0.00053,7.6943]
[1779071328637,39.08,76956.17,1.71,-0.5212,0.00053,7.69354]
[1779071330188,39.07,76956.17,1.71,-0.5212,0.00053,7.69354]
[1779071330262,39.07,76956.17,1.71,-0.5212,0.00053,7.69354]
[1779071330645,39.07,76956.19,1.71,-0.52119,0.00053,7.69355]
[1779071331650,39.07,76954.21,1.71,-0.52223,0.00053,7.69225]
[1779071335194,39.07,76955.01,1.71,-0.52181,0.00053,7.69278]
[1779071335199,39.07,76955.01,1.71,-0.52181,0.00053,7.69278]
[1779071335295,39.07,76955.03,1.71,-0.5218,0.00053,7.69279]
[1779071340204,39.07,76954.58,1.71,-0.52204,0.00053,7.69249]
[1779071340211,39.07,76954.58,1.71,-0.52204,0.00053,7.69249]
[1779071340298,39.06,76956.92,1.71,-0.52081,0.00053,7.69401]
[1779071341549,39.06,76956.92,1.71,-0.52081,0.00053,7.69401]
[1779071341558,39.06,76956.92,1.71,-0.52081,0.00053,7.69401]
[1779071341654,39.06,76955.52,1.71,-0.52155,0.00053,7.69311]
[1779071342728,39.06,76953.56,1.71,-0.52259,0.00053,7.69181]
[1779071345218,39.06,76953.79,1.71,-0.52247,0.00053,7.69196]
[1779071345227,39.06,76953.79,1.71,-0.52247,0.00053,7.69196]
[1779071350234,39.05,76952.91,1.71,-0.52293,0.00053,7.69136]
[1779071350245,39.05,76952.91,1.71,-0.52293,0.00053,7.69136]
[1779071352926,39.05,76954.19,1.71,-0.52226,0.00053,7.69222]
[1779071353682,39.05,76952.81,1.71,-0.52299,0.00053,7.69129]
[1779071355252,39.05,76951.83,1.71,-0.52351,0.00053,7.6906]
[1779071355261,39.05,76951.83,1.71,-0.52351,0.00053,7.6906]
[1779071357032,39.05,76951.85,1.71,-0.5235,0.00053,7.69062]
[1779071357054,39.03,76952.0,1.71,-0.52343,0.00053,7.69071]
[1779071360268,39.02,76952.02,1.71,-0.52343,0.00053,7.69071]
[1779071360277,39.02,76952.02,1.71,-0.52343,0.00053,7.69071]
[1779071365283,39.0,76952.93,1.71,-0.52296,0.00053,7.69133]
[1779071365292,39.0,76952.93,1.71,-0.52296,0.00053,7.69133]
[1779071366870,39.0,76952.76,1.71,-0.52305,0.00053,7.69121]
[1779071366885,39.0,76952.76,1.71,-0.52305,0.00053,7.69121]
[1779071367601,39.0,76954.01,1.71,-0.52239,0.00053,7.69207]
[1779071367831,39.0,76954.01,1.71,-0.52239,0.00053,7.69207]
[1779071368650,39.0,76960.25,1.71,-0.51909,0.00053,7.69601]
[1779071369597,39.01,76970.15,1.71,-0.51385,0.00053,7.70118]
[1779071369735,39.01,76970.15,1.71,-0.51385,0.00053,7.70118]
[1779071370703,39.01,76967.04,1.71,-0.51549,0.00053,7.69969]
[1779071371457,39.01,76967.04,1.71,-0.51549,0.00053,7.69969]
[1779071371533,39.01,76959.26,1.71,-0.51964,0.00053,7.68375]
[1779071372843,39.01,76959.26,1.71,-0.51964,0.00053,7.68375]
[1779071372972,39.0,76962.53,1.71,-0.51791,0.00053,7.68565]
[1779071374066,39.0,76962.53,1.71,-0.51791,0.00053,7.68565]
[1779071374099,39.0,76963.13,1.71,-0.5176,0.00053,7.68598]
[1779071375169,39.0,76966.14,1.71,-0.516,0.00053,7.68758]
[1779071378613,39.0,76969.35,1.71,-0.5143,0.00053,7.68914]
[1779071379076,39.0,76969.35,1.71,-0.5143,0.00053,7.68914]
[1779071379088,39.0,76969.35,1.71,-0.5143,0.00053,7.68914]
[1779071380491,38.99,76971.11,1.71,-0.51337,0.00053,7.68994]
[1779071384101,38.99,76969.79,1.71,-0.51407,0.00053,7.68935]
[1779071384113,38.99,76969.79,1.71,-0.51407,0.00053,7.68935]
[1779071389118,38.99,76970.25,1.71,-0.51383,0.00053,7.68956]
[1779071389124,38.99,76970.25,1.71,-0.51383,0.00053,7.68956]
[1779071394132,38.98,76969.73,1.71,-0.51411,0.00053,7.68932]
[1779071394145,38.98,76969.73,1.71,-0.51411,0.00053,7.68932]
[1779071396099,38.98,76971.5,1.71,-0.51317,0.00053,7.69011]
[1779071399151,38.98,76971.46,1.71,-0.51319,0.00053,7.69009]
[1779071399164,38.98,76971.46,1.71,-0.51319,0.00053,7.69009]
[1779071401504,38.98,76962.19,1.71,-0.51811,0.00053,7.68545]
[1779071402355,38.98,76962.19,1.71,-0.51811,0.00053,7.68545]
[1779071402623,38.98,76957.37,1.71,-0.52066,0.00053,7.68257]
[1779071404169,38.98,76957.06,1.71,-0.52083,0.00053,7.68237]
[1779071404176,38.98,76957.06,1.71,-0.52083,0.00053,7.68237]
[1779071404178,38.98,76957.06,1.71,-0.52083,0.00053,7.68237]
[1779071404560,38.98,76955.34,1.71,-0.52174,0.00053,7.68126]
[1779071409189,38.98,76954.84,1.71,-0.52201,0.00053,7.68093]
[1779071409229,38.97,76951.85,1.71,-0.52359,0.00053,7.67889]
[1779071410589,38.97,76947.89,1.71,-0.52569,0.00053,7.67599]
[1779071411635,38.97,76945.28,1.71,-0.52707,0.00053,7.67396]
[1779071412300,38.97,76939.87,1.71,-0.52994,0.00053,7.66947]
[1779071413603,38.97,76933.43,1.71,-0.53335,0.00053,7.66361]
[1779071414197,38.97,76933.43,1.71,-0.53335,0.00053,7.66361]
[1779071414203,38.97,76933.43,1.71,-0.53335,0.00053,7.66361]
[1779071414722,38.97,76931.36,1.71,-0.53445,0.00053,7.66161]
[1779071416219,38.97,76931.26,1.71,-0.5345,0.00053,7.66151]
[1779071416338,38.97,76931.26,1.71,-0.5345,0.00053,7.66151]
[1779071416723,38.97,76930.39,1.71,-0.53496,0.00053,7.66064]
[1779071417893,38.96,76930.39,1.71,-0.53496,0.00053,7.66064]
[1779071417904,38.96,76930.39,1.71,-0.53496,0.00053,7.66064]
[1779071418266,38.96,76928.13,1.71,-0.53616,0.00053,7.65836]
[1779071419209,38.96,76928.13,1.71,-0.53616,0.00053,7.65836]
[1779071419215,38.96,76928.13,1.71,-0.53616,0.00053,7.65836]
[1779071419696,38.96,76927.46,1.71,-0.53651,0.00053,7.65767]
[1779071424165,38.96,76926.73,1.71,-0.5369,0.00053,7.65691]
[1779071429173,38.96,76925.36,1.71,-0.53763,0.00053,7.65546]
[1779071429182,38.96,76925.36,1.71,-0.53763,0.00053,7.65546]
[1779071431139,38.96,76924.81,1.71,-0.53792,0.00053,7.65487]
[1779071431732,38.96,76925.28,1.71,-0.53774,0.00053,7.64365]
[1779071434190,38.96,76924.8,1.71,-0.53799,0.00053,7.64313]
[1779071434197,38.96,76924.8,1.71,-0.53799,0.00053,7.64313]
[1779071435299,38.96,76924.56,1.71,-0.53812,0.00053,7.64288]
[1779071435306,38.96,76924.56,1.71,-0.53812,0.00053,7.64288]
[1779071435424,38.96,76925.03,1.71,-0.53787,0.00053,7.64338]
[1779071436794,38.96,76925.03,1.71,-0.53787,0.00053,7.64338]
[1779071437400,38.96,76924.08,1.71,-0.53837,0.00053,7.64236]
[1779071438778,38.96,76924.08,1.71,-0.53837,0.00053,7.64236]
[1779071438408,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071438923,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071439058,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071439204,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071439209,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071439379,38.96,76916.23,1.71,-0.54253,0.00053,7.63345]
[1779071439620,38.96,76924.59,1.71,-0.5381,0.00053,7.6429]
[1779071440748,38.96,76926.66,1.71,-0.53701,0.00053,7.6451]
[1779071441608,38.96,76926.66,1.71,-0.53701,0.00053,7.6451]
[1779071441762,38.95,76927.19,1.71,-0.53673,0.00053,7.64565]
[1779071444773,38.95,76924.14,1.71,-0.53834,0.00053,7.64242]
[1779071445751,38.95,76920.65,1.71,-0.54019,0.00053,7.63856]
[1779071447767,38.95,76919.14,1.71,-0.54099,0.00053,7.63684]
[1779071448722,38.95,76921.93,1.71,-0.53952,0.00053,7.63999]
[1779071449713,38.95,76924.42,1.71,-0.5382,0.00053,7.64271]
[1779071449907,38.95,76924.42,1.71,-0.5382,0.00053,7.64271]
[1779071449914,38.95,76924.42,1.71,-0.5382,0.00053,7.64271]
[1779071453161,38.95,76925.34,1.71,-0.53772,0.00053,7.64369]
[1779071453174,38.95,76925.34,1.71,-0.53772,0.00053,7.64369]
[1779071453732,38.95,76930.83,1.71,-0.53481,0.00053,7.64933]
[1779071454775,38.95,76933.86,1.71,-0.5332,0.00053,7.65228]
[1779071455068,38.95,76933.86,1.71,-0.5332,0.00053,7.65228]
[1779071455867,38.95,76933.67,1.71,-0.53329,0.00053,7.6521]
[1779071455925,38.95,76933.67,1.71,-0.53329,0.00053,7.6521]
[1779071455988,38.95,76933.67,1.71,-0.53329,0.00053,7.6521]
[1779071456714,38.96,76933.88,1.71,-0.53318,0.00053,7.65231]
[1779071457923,38.96,76934.07,1.71,-0.53308,0.00053,7.65249]
[1779071458710,38.96,76935.07,1.71,-0.53255,0.00053,7.65342]
[1779071461800,38.95,76936.73,1.71,-0.53167,0.00053,7.65495]
[1779071462727,38.95,76938.64,1.71,-0.53066,0.00053,7.65666]
[1779071464896,38.95,76939.6,1.71,-0.53015,0.00053,7.65751]
[1779071464910,38.95,76939.6,1.71,-0.53015,0.00053,7.65751]
[1779071465802,38.95,76939.83,1.71,-0.53003,0.00053,7.65771]
[1779071467759,38.95,76940.22,1.71,-0.52982,0.00053,7.65804]
[1779071467787,38.95,76940.22,1.71,-0.52982,0.00053,7.65804]
[1779071467821,38.95,76940.8,1.71,-0.52952,0.00053,7.65854]
[1779071468211,38.95,76940.8,1.71,-0.52952,0.00053,7.65854]
[1779071468219,38.95,76940.8,1.71,-0.52952,0.00053,7.65854]
[1779071468378,38.95,76940.8,1.71,-0.52952,0.00053,7.65854]
[1779071468771,38.95,76940.8,1.71,-0.52952,0.00053,7.65854]
[1779071468730,38.95,76952.66,1.71,-0.52322,0.00053,7.66774]
[1779071469626,38.95,76952.66,1.71,-0.52322,0.00053,7.66774]
[1779071470634,38.95,76956.71,1.71,-0.52107,0.00053,7.67044]
[1779071470879,38.95,76956.71,1.71,-0.52107,0.00053,7.67044]
[1779071471734,38.95,76952.59,1.71,-0.52326,0.00053,7.66769]
[1779071472423,38.95,76952.59,1.71,-0.52326,0.00053,7.66769]
[1779071472803,38.95,76948.27,1.71,-0.52555,0.00053,7.66456]
[1779071473383,38.95,76948.27,1.71,-0.52555,0.00053,7.66456]
[1779071473394,38.95,76948.27,1.71,-0.52555,0.00053,7.66456]
[1779071473766,38.94,76945.33,1.71,-0.52712,0.00053,7.66228]
[1779071474706,38.94,76946.81,1.71,-0.52633,0.00053,7.66344]
[1779071475168,38.94,76946.81,1.71,-0.52633,0.00053,7.66344]
[1779071475782,38.94,76950.68,1.71,-0.52428,0.00053,7.66633]
[1779071476812,38.94,76956.18,1.71,-0.52136,0.00053,7.6701]
[1779071477734,38.94,76957.95,1.71,-0.52041,0.00053,7.67122]
[1779071478714,38.95,76960.69,1.71,-0.51896,0.00053,7.67288]
[1779071479754,38.95,76964.39,1.71,-0.51699,0.00053,7.67496]
[1779071480178,38.95,76964.39,1.71,-0.51699,0.00053,7.67496]
[1779071480185,38.95,76964.39,1.71,-0.51699,0.00053,7.67496]
[1779071480189,38.95,76964.39,1.71,-0.51699,0.00053,7.67496]
[1779071480775,38.95,76961.77,1.71,-0.51838,0.00053,7.67351]
[1779071481916,38.95,76961.44,1.71,-0.51856,0.00053,7.67332]
[1779071481930,38.95,76961.44,1.71,-0.51856,0.00053,7.67332]
[1779071482731,38.95,76961.44,1.71,-0.51856,0.00053,7.67332]
[1779071485195,38.95,76961.54,1.71,-0.5185,0.00053,7.67338]
[1779071485203,38.95,76961.54,1.71,-0.5185,0.00053,7.67338]
[1779071486277,38.95,76961.35,1.71,-0.5186,0.00053,7.67327]
[1779071486762,38.95,76963.15,1.71,-0.51765,0.00053,7.67429]
[1779071487766,38.95,76967.2,1.71,-0.51549,0.00053,7.67641]
[1779071488775,38.95,76970.19,1.71,-0.51391,0.00053,7.67784]
[1779071489780,38.95,76967.41,1.71,-0.51538,0.00053,7.67652]
[1779071491285,38.95,76966.92,1.71,-0.51564,0.00053,7.67627]
[1779071491289,38.95,76966.92,1.71,-0.51564,0.00053,7.67627]
[1779071493863,38.95,76967.58,1.71,-0.51532,0.00053,7.6649]
[1779071495834,38.95,76969.63,1.71,-0.51423,0.00053,7.66588]
[1779071496297,38.95,76969.63,1.71,-0.51423,0.00053,7.66588]
[1779071496301,38.95,76969.63,1.71,-0.51423,0.00053,7.66588]
[1779071497800,38.95,76969.63,1.71,-0.51423,0.00053,7.66588]
[1779071497812,38.95,76969.63,1.71,-0.51423,0.00053,7.66588]
[1779071497837,38.95,76969.97,1.71,-0.51405,0.00053,7.66604]
[1779071498024,38.95,76969.97,1.71,-0.51405,0.00053,7.66604]
[1779071498844,38.95,76970.91,1.71,-0.51355,0.00053,7.66647]
[1779071499850,38.95,76978.07,1.71,-0.50974,0.00053,7.66932]
[1779071504892,38.95,76978.75,1.71,-0.50937,0.00053,7.66956]
[1779071505208,38.95,76978.75,1.71,-0.50937,0.00053,7.66956]
[1779071505404,38.95,76967.68,1.71,-0.51527,0.00053,7.66495]
[1779071507633,38.95,76967.68,1.71,-0.51527,0.00053,7.66495]
[1779071507641,38.95,76967.68,1.71,-0.51527,0.00053,7.66495]
[1779071507781,38.96,76968.3,1.71,-0.51493,0.00053,7.66526]
[1779071510223,38.96,76969.09,1.71,-0.51451,0.00053,7.66564]
[1779071511359,38.97,76968.45,1.71,-0.51485,0.00053,7.66533]
[1779071511464,38.97,76968.45,1.71,-0.51485,0.00053,7.66533]
[1779071511547,38.97,76968.45,1.71,-0.51485,0.00053,7.66533]
[1779071511789,38.97,76968.29,1.71,-0.51493,0.00053,7.66526]
[1779071515230,38.97,76969.43,1.71,-0.51433,0.00053,7.6658]
[1779071515240,38.97,76969.43,1.71,-0.51433,0.00053,7.6658]
[1779071515796,38.97,76969.59,1.71,-0.51424,0.00053,7.66587]
[1779071516819,38.97,76965.94,1.71,-0.51619,0.00053,7.66408]
[1779071517801,38.96,76962.78,1.71,-0.51787,0.00053,7.66239]
[1779071518609,38.96,76962.78,1.71,-0.51787,0.00053,7.66239]
[1779071518615,38.96,76962.78,1.71,-0.51787,0.00053,7.66239]
[1779071518844,38.96,76962.86,1.71,-0.51783,0.00053,7.66243]
[1779071520246,38.96,76962.74,1.71,-0.51789,0.00053,7.66237]
[1779071520253,38.96,76962.74,1.71,-0.51789,0.00053,7.66237]
[1779071520837,38.96,76958.94,1.71,-0.51991,0.00053,7.66014]
[1779071521652,38.96,76958.94,1.71,-0.51991,0.00053,7.66014]
[1779071521742,38.96,76958.98,1.71,-0.51989,0.00053,7.66017]
[1779071523553,38.96,76958.98,1.71,-0.51989,0.00053,7.66017]
[1779071523591,38.96,76956.42,1.71,-0.52126,0.00053,7.65856]
[1779071525262,38.96,76956.42,1.71,-0.52126,0.00053,7.65856]
[1779071525271,38.96,76956.42,1.71,-0.52126,0.00053,7.65856]
[1779071525766,38.96,76956.42,1.71,-0.52126,0.00053,7.65856]
[1779071525830,38.95,76956.75,1.71,-0.52108,0.00053,7.65877]
[1779071527208,38.95,76951.08,1.71,-0.5241,0.00053,7.65492]
[1779071529781,38.95,76935.4,1.71,-0.53244,0.00053,7.642]
[1779071530279,38.95,76935.4,1.71,-0.53244,0.00053,7.642]
[1779071530290,38.95,76935.4,1.71,-0.53244,0.00053,7.642]
[1779071530883,38.95,76934.77,1.71,-0.53277,0.00053,7.64141]
[1779071532735,38.95,76935.95,1.71,-0.53215,0.00053,7.6425]
[1779071532821,38.95,76935.95,1.71,-0.53215,0.00053,7.6425]
[1779071532832,38.95,76939.61,1.71,-0.5302,0.00053,7.64579]
[1779071534028,38.95,76939.61,1.71,-0.5302,0.00053,7.64579]
[1779071534749,38.95,76944.26,1.71,-0.52773,0.00053,7.6497]
[1779071535294,38.95,76944.26,1.71,-0.52773,0.00053,7.6497]
[1779071535299,38.95,76944.26,1.71,-0.52773,0.00053,7.6497]
[1779071535876,38.95,76944.26,1.71,-0.52773,0.00053,7.6497]
[1779071536530,38.94,76948.15,1.71,-0.52567,0.00053,7.65275]
[1779071537462,38.94,76952.69,1.71,-0.52325,0.00053,7.65605]
[1779071539129,38.95,76949.47,1.71,-0.52496,0.00053,7.65374]
[1779071540882,38.95,76949.47,1.71,-0.52496,0.00053,7.65374]
[1779071540887,38.95,76949.47,1.71,-0.52496,0.00053,7.65374]
[1779071540893,38.95,76949.47,1.71,-0.52496,0.00053,7.65374]
[1779071540905,38.94,76948.97,1.71,-0.52523,0.00053,7.65337]
[1779071543698,38.94,76949.66,1.71,-0.52486,0.00053,7.65388]
[1779071543777,38.94,76950.93,1.71,-0.52419,0.00053,7.6548]
[1779071545899,38.94,76950.93,1.71,-0.52419,0.00053,7.6548]
[1779071545908,38.94,76950.93,1.71,-0.52419,0.00053,7.6548]
[1779071545168,38.94,76949.1,1.71,-0.52517,0.00053,7.65346]
[1779071546667,38.93,76948.82,1.71,-0.52532,0.00053,7.65325]
[1779071550913,38.93,76949.04,1.71,-0.5252,0.00053,7.65341]
[1779071550202,38.93,76946.9,1.71,-0.52634,0.00053,7.65178]
[1779071550922,38.93,76946.9,1.71,-0.52634,0.00053,7.65178]
[1779071552931,38.93,76944.56,1.71,-0.52763,0.00053,7.63819]
[1779071554589,38.93,76943.27,1.71,-0.52832,0.00053,7.63714]
[1779071554866,38.93,76942.05,1.71,-0.52897,0.00053,7.63612]
[1779071555518,38.93,76942.05,1.71,-0.52897,0.00053,7.63612]
[1779071555608,38.93,76940.18,1.71,-0.52997,0.00053,7.63452]
[1779071555928,38.93,76940.18,1.71,-0.52997,0.00053,7.63452]
[1779071555938,38.93,76940.18,1.71,-0.52997,0.00053,7.63452]
[1779071556244,38.93,76940.18,1.71,-0.52997,0.00053,7.63452]
[1779071559804,38.93,76941.88,1.71,-0.52906,0.00053,7.63598]
[1779071560942,38.93,76941.88,1.71,-0.52906,0.00053,7.63598]
[1779071560948,38.93,76941.88,1.71,-0.52906,0.00053,7.63598]
[1779071563818,38.93,76944.36,1.71,-0.52774,0.00053,7.63803]
[1779071565960,38.92,76945.66,1.71,-0.52705,0.00053,7.63907]
[1779071565969,38.92,76945.66,1.71,-0.52705,0.00053,7.63907]
[1779071566830,38.92,76948.99,1.71,-0.52528,0.00053,7.64163]
[1779071567890,38.92,76947.35,1.71,-0.52615,0.00053,7.64039]
[1779071569129,38.92,76948.18,1.71,-0.52571,0.00053,7.64102]
[1779071569139,38.92,76948.18,1.71,-0.52571,0.00053,7.64102]
[1779071569866,38.92,76947.44,1.71,-0.52611,0.00053,7.64045]
[1779071570979,38.92,76946.81,1.71,-0.52644,0.00053,7.63997]
[1779071570989,38.92,76946.81,1.71,-0.52644,0.00053,7.63997]
[1779071575411,38.91,76945.36,1.71,-0.52722,0.00053,7.63882]
[1779071575999,38.91,76947.01,1.71,-0.52634,0.00053,7.64012]
[1779071576005,38.91,76947.01,1.71,-0.52634,0.00053,7.64012]
[1779071577248,38.91,76946.5,1.71,-0.52661,0.00053,7.63972]
[1779071577881,38.91,76946.49,1.71,-0.52662,0.00053,7.63971]
[1779071578128,38.91,76946.49,1.71,-0.52662,0.00053,7.63971]
[1779071578136,38.91,76946.49,1.71,-0.52662,0.00053,7.63971]
[1779071578401,38.91,76946.49,1.71,-0.52662,0.00053,7.63971]
[1779071581012,38.91,76947.61,1.71,-0.52603,0.00053,7.64057]
[1779071581017,38.91,76947.61,1.71,-0.52603,0.00053,7.64057]
[1779071586023,38.9,76946.77,1.71,-0.52648,0.00053,7.63992]
[1779071586032,38.9,76946.77,1.71,-0.52648,0.00053,7.63992]
[1779071588932,38.9,76941.44,1.71,-0.52932,0.00053,7.63557]
[1779071589894,38.9,76941.44,1.71,-0.52932,0.00053,7.63557]
[1779071589913,38.9,76938.26,1.71,-0.53101,0.00053,7.6328]
[1779071593074,38.91,76939.09,1.71,-0.53056,0.00053,7.63355]
[1779071593722,38.91,76939.09,1.71,-0.53056,0.00053,7.63355]
[1779071593730,38.91,76939.09,1.71,-0.53056,0.00053,7.63355]
[1779071593818,38.92,76937.39,1.71,-0.53146,0.00053,7.63203]
[1779071595127,38.91,76937.39,1.71,-0.53146,0.00053,7.63203]
[1779071595173,38.91,76937.39,1.71,-0.53146,0.00053,7.63203]
[1779071595768,38.91,76937.39,1.71,-0.53146,0.00053,7.63203]
[1779071595959,38.91,76941.2,1.71,-0.52944,0.00053,7.63538]
[1779071600963,38.92,76941.15,1.71,-0.52946,0.00053,7.63535]
[1779071603106,38.92,76941.31,1.71,-0.52937,0.00053,7.63549]
[1779071603116,38.92,76941.31,1.71,-0.52937,0.00053,7.63549]
[1779071603903,38.92,76942.3,1.71,-0.52884,0.00053,7.63632]
[1779071608218,38.92,76942.14,1.71,-0.52893,0.00053,7.63619]
[1779071608317,38.92,76942.14,1.71,-0.52893,0.00053,7.63619]
[1779071608903,38.92,76946.61,1.71,-0.52655,0.00053,7.63981]
[1779071609891,38.92,76949.38,1.71,-0.52507,0.00053,7.64192]
[1779071610930,38.92,76952.45,1.71,-0.52344,0.00053,7.64414]
[1779071611359,38.92,76952.45,1.71,-0.52344,0.00053,7.64414]
[1779071611371,38.92,76952.45,1.71,-0.52344,0.00053,7.64414]
[1779071611910,38.92,76951.89,1.71,-0.52378,0.00053,7.632]
[1779071613326,38.92,76952.49,1.71,-0.52346,0.00053,7.63242]
[1779071613332,38.92,76952.49,1.71,-0.52346,0.00053,7.63242]
[1779071615920,38.92,76950.24,1.71,-0.52466,0.00053,7.63081]
[1779071618342,38.92,76948.8,1.71,-0.52543,0.00053,7.62974]
[1779071618348,38.92,76948.8,1.71,-0.52543,0.00053,7.62974]
[1779071618397,38.92,76948.8,1.71,-0.52543,0.00053,7.62974]
[1779071618909,38.92,76949.91,1.71,-0.52483,0.00053,7.63057]
[1779071619964,38.92,76954.28,1.71,-0.5225,0.00053,7.63366]
[1779071620469,38.92,76954.28,1.71,-0.5225,0.00053,7.63366]
[1779071620527,38.92,76954.28,1.71,-0.5225,0.00053,7.63366]
[1779071620871,38.92,76958.48,1.71,-0.52026,0.00053,7.63638]
[1779071621624,38.92,76958.48,1.71,-0.52026,0.00053,7.63638]
[1779071621778,38.92,76958.48,1.71,-0.52026,0.00053,7.63638]
[1779071621943,38.92,76967.19,1.71,-0.5156,0.00053,7.64125]
[1779071623773,38.92,76967.19,1.71,-0.5156,0.00053,7.64125]
[1779071623885,38.92,76967.74,1.71,-0.51531,0.00053,7.64152]
[1779071624609,38.92,76967.74,1.71,-0.51531,0.00053,7.64152]
[1779071624917,38.92,76966.67,1.71,-0.51588,0.00053,7.64099]
[1779071625534,38.92,76966.67,1.71,-0.51588,0.00053,7.64099]
[1779071625540,38.92,76966.67,1.71,-0.51588,0.00053,7.64099]
[1779071626652,38.92,76966.92,1.71,-0.51575,0.00053,7.64112]
[1779071626752,38.92,76967.42,1.71,-0.51548,0.00053,7.64137]
[1779071629412,38.92,76966.62,1.71,-0.51591,0.00053,7.64096]
[1779071629458,38.92,76966.62,1.71,-0.51591,0.00053,7.64096]
[1779071629763,38.92,76966.77,1.71,-0.51583,0.00053,7.64104]
[1779071630546,38.92,76966.77,1.71,-0.51583,0.00053,7.64104]
[1779071630555,38.92,76966.77,1.71,-0.51583,0.00053,7.64104]
[1779071634906,38.92,76966.33,1.71,-0.51606,0.00053,7.64081]
[1779071635561,38.92,76966.03,1.71,-0.51623,0.00053,7.64066]
[1779071635571,38.92,76966.03,1.71,-0.51623,0.00053,7.64066]
[1779071635910,38.92,76966.59,1.71,-0.51593,0.00053,7.64095]
[1779071637633,38.92,76967.62,1.71,-0.51537,0.00053,7.64146]
[1779071637651,38.92,76967.62,1.71,-0.51537,0.00053,7.64146]
[1779071637923,38.92,76967.41,1.71,-0.51549,0.00053,7.64136]
[1779071640577,38.92,76966.59,1.71,-0.51592,0.00053,7.64095]
[1779071640585,38.92,76966.59,1.71,-0.51592,0.00053,7.64095]
[1779071641849,38.93,76963.81,1.71,-0.51741,0.00053,7.63949]
[1779071645608,38.93,76962.96,1.71,-0.51786,0.00053,7.63902]
[1779071646008,38.93,76962.96,1.71,-0.51786,0.00053,7.63902]
[1779071645935,38.94,76953.53,1.71,-0.52289,0.00053,7.63315]
[1779071646103,38.94,76953.53,1.71,-0.52289,0.00053,7.63315]
[1779071646322,38.94,76953.53,1.71,-0.52289,0.00053,7.63315]
[1779071646373,38.94,76953.53,1.71,-0.52289,0.00053,7.63315]
[1779071646940,38.94,76953.53,1.71,-0.52289,0.00053,7.63315]
[1779071646942,38.94,76941.44,1.71,-0.52934,0.00053,7.62386]
[1779071648982,38.94,76941.44,1.71,-0.52934,0.00053,7.62386]
[1779071648995,38.94,76941.44,1.71,-0.52934,0.00053,7.62386]
[1779071648899,38.94,76939.41,1.71,-0.53042,0.00053,7.6221]
[1779071649061,38.94,76939.41,1.71,-0.53042,0.00053,7.6221]
[1779071649994,38.94,76940.62,1.71,-0.52978,0.00053,7.62316]
[1779071653785,38.93,76941.22,1.71,-0.52946,0.00053,7.62367]
[1779071653908,38.93,76941.22,1.71,-0.52946,0.00053,7.62367]
[1779071654004,38.93,76941.22,1.71,-0.52946,0.00053,7.62367]
[1779071655434,38.93,76941.72,1.71,-0.52919,0.00053,7.62409]
[1779071655950,38.93,76938.86,1.71,-0.53072,0.00053,7.62161]
[1779071657202,38.93,76937.75,1.71,-0.53131,0.00053,7.62061]
[1779071657209,38.93,76937.75,1.71,-0.53131,0.00053,7.62061]
[1779071657965,38.93,76937.06,1.71,-0.53168,0.00053,7.61999]
[1779071662999,38.91,76937.0,1.71,-0.53173,0.00053,7.61992]
[1779071667027,38.91,76941.13,1.71,-0.52953,0.00053,7.62356]
[1779071667173,38.91,76941.13,1.71,-0.52953,0.00053,7.62356]
[1779071667179,38.91,76941.13,1.71,-0.52953,0.00053,7.62356]
[1779071668034,38.91,76941.99,1.71,-0.52907,0.00053,7.62429]
[1779071672006,38.9,76937.27,1.71,-0.53165,0.00053,7.60836]
[1779071674028,38.9,76935.53,1.71,-0.53258,0.00053,7.60675]
[1779071679040,38.89,76936.25,1.71,-0.5322,0.00053,7.60742]
[1779071678993,38.89,76932.21,1.71,-0.53436,0.00053,7.60357]
[1779071681880,38.89,76932.65,1.71,-0.53413,0.00053,7.604]
[1779071682000,38.89,76932.65,1.71,-0.53413,0.00053,7.604]
[1779071682359,38.89,76932.64,1.71,-0.53413,0.00053,7.60398]
[1779071682369,38.89,76932.64,1.71,-0.53413,0.00053,7.60398]
[1779071682524,38.89,76932.64,1.71,-0.53413,0.00053,7.60398]
[1779071682778,38.89,76933.05,1.71,-0.53392,0.00053,7.60438]
[1779071684911,38.89,76933.05,1.71,-0.53392,0.00053,7.60438]
[1779071684988,38.89,76933.91,1.71,-0.53346,0.00053,7.60521]
[1779071686486,38.89,76933.04,1.71,-0.53392,0.00053,7.60437]
[1779071687053,38.89,76933.86,1.71,-0.53349,0.00053,7.60515]
[1779071690042,38.88,76931.64,1.71,-0.53468,0.00053,7.60299]
[1779071695081,38.88,76931.38,1.71,-0.53482,0.00053,7.60272]
[1779071700096,38.87,76930.77,1.71,-0.53515,0.00053,7.6021]
[1779071705079,38.86,76926.75,1.71,-0.53731,0.00053,7.59796]
[1779071705408,38.86,76926.75,1.71,-0.53731,0.00053,7.59796]
[1779071705969,38.86,76923.65,1.71,-0.53897,0.00053,7.59461]
[1779071707096,38.86,76924.55,1.71,-0.53849,0.00053,7.5956]
[1779071707183,38.86,76924.55,1.71,-0.53849,0.00053,7.5956]
[1779071707213,38.86,76924.55,1.71,-0.53849,0.00053,7.5956]
[1779071707515,38.86,76925.27,1.71,-0.5381,0.00053,7.59637]
[1779071708482,38.86,76925.27,1.71,-0.5381,0.00053,7.59637]
[1779071708631,38.86,76925.27,1.71,-0.5381,0.00053,7.59637]
[1779071709067,38.86,76926.02,1.71,-0.5377,0.00053,7.59718]
[1779071712009,38.86,76924.4,1.71,-0.53857,0.00053,7.59543]
[1779071713239,38.86,76923.74,1.71,-0.53892,0.00053,7.59471]
[1779071713438,38.86,76923.98,1.71,-0.53879,0.00053,7.59498]
[1779071714260,38.86,76923.98,1.71,-0.53879,0.00053,7.59498]
[1779071716624,38.86,76921.5,1.71,-0.54011,0.00053,7.59222]
[1779071717862,38.86,76917.35,1.71,-0.54233,0.00053,7.58742]
[1779071718997,38.86,76915.83,1.71,-0.54314,0.00053,7.5856]
[1779071720785,38.86,76916.14,1.71,-0.54298,0.00053,7.58597]
[1779071720886,38.86,76917.11,1.71,-0.54246,0.00053,7.58713]
[1779071725792,38.85,76916.43,1.71,-0.54283,0.00053,7.5863]
[1779071725797,38.85,76916.43,1.71,-0.54283,0.00053,7.5863]
[1779071725843,38.85,76914.38,1.71,-0.54393,0.00053,7.58382]
[1779071726849,38.85,76912.07,1.71,-0.54516,0.00053,7.58095]
[1779071730803,38.85,76913.13,1.71,-0.5446,0.00053,7.58227]
[1779071730815,38.85,76913.13,1.71,-0.5446,0.00053,7.58227]
[1779071732691,38.84,76914.06,1.71,-0.54418,0.00053,7.57158]
[1779071735827,38.84,76913.98,1.71,-0.54423,0.00053,7.57148]
[1779071735834,38.84,76913.98,1.71,-0.54423,0.00053,7.57148]
[1779071737890,38.84,76913.87,1.71,-0.54429,0.00053,7.57134]
[1779071737963,38.84,76914.03,1.71,-0.5442,0.00053,7.57153]
[1779071738556,38.84,76912.3,1.71,-0.54513,0.00053,7.56938]
[1779071740839,38.84,76912.3,1.71,-0.54513,0.00053,7.56938]
[1779071740844,38.84,76912.3,1.71,-0.54513,0.00053,7.56938]
[1779071745849,38.83,76912.06,1.71,-0.54526,0.00053,7.56906]
[1779071745860,38.83,76912.06,1.71,-0.54526,0.00053,7.56906]
[1779071746107,38.83,76912.06,1.71,-0.54526,0.00053,7.56906]
[1779071746015,38.83,76908.1,1.71,-0.54738,0.00053,7.56397]
[1779071746162,38.83,76908.1,1.71,-0.54738,0.00053,7.56397]
[1779071746594,38.83,76908.1,1.71,-0.54738,0.00053,7.56397]
[1779071747692,38.83,76908.1,1.71,-0.54738,0.00053,7.56397]
[1779071747709,38.83,76908.1,1.71,-0.54738,0.00053,7.56397]
[1779071747870,38.83,76906.02,1.71,-0.54849,0.00053,7.5612]
[1779071748892,38.83,76903.01,1.71,-0.5501,0.00053,7.5571]
[1779071749707,38.83,76903.01,1.71,-0.5501,0.00053,7.5571]
[1779071749715,38.83,76903.01,1.71,-0.5501,0.00053,7.5571]
[1779071749720,38.83,76903.01,1.71,-0.5501,0.00053,7.5571]
[1779071749787,38.83,76901.32,1.71,-0.551,0.00053,7.55475]
[1779071752096,38.83,76901.27,1.71,-0.55103,0.00053,7.55467]
[1779071751906,38.83,76887.46,1.71,-0.5584,0.00053,7.53397]
[1779071753121,38.83,76881.75,1.71,-0.56143,0.00053,7.52467]
[1779071753645,38.83,76881.75,1.71,-0.56143,0.00053,7.52467]
[1779071755068,38.83,76873.14,1.71,-0.566,0.00053,7.50984]
[1779071755231,38.83,76873.14,1.71,-0.566,0.00053,7.50984]
[1779071755988,38.83,76867.66,1.71,-0.56891,0.00053,7.49987]
[1779071756374,38.83,76867.66,1.71,-0.56891,0.00053,7.49987]
[1779071757096,38.83,76865.39,1.71,-0.57012,0.00053,7.49561]
[1779071760111,38.84,76873.03,1.71,-0.56605,0.00053,7.50968]
[1779071760533,38.84,76873.03,1.71,-0.56605,0.00053,7.50968]
[1779071761110,38.84,76873.03,1.71,-0.56605,0.00053,7.50968]
[1779071760893,38.84,76872.89,1.71,-0.56612,0.00053,7.50945]
[1779071761743,38.84,76883.19,1.71,-0.56064,0.00053,7.52714]
[1779071763718,38.85,76885.44,1.71,-0.55944,0.00053,7.53083]
[1779071764725,38.85,76881.41,1.71,-0.56158,0.00053,7.52421]
[1779071765915,38.85,76881.41,1.71,-0.56158,0.00053,7.52421]
[1779071765938,38.85,76883.78,1.71,-0.56032,0.00053,7.52813]
[1779071768808,38.85,76886.72,1.71,-0.55875,0.00053,7.5329]
[1779071772135,38.85,76889.27,1.71,-0.5574,0.00053,7.53693]
[1779071772966,38.85,76889.27,1.71,-0.5574,0.00053,7.53693]
[1779071773064,38.85,76897.39,1.71,-0.55307,0.00053,7.54919]
[1779071774083,38.85,76891.57,1.71,-0.55617,0.00053,7.5405]
[1779071775110,38.85,76889.64,1.71,-0.5572,0.00053,7.53751]
[1779071776098,38.85,76881.71,1.71,-0.56142,0.00053,7.52471]
[1779071777038,38.85,76877.87,1.71,-0.56346,0.00053,7.51821]
[1779071778511,38.85,76876.58,1.71,-0.56415,0.00053,7.51598]
[1779071778884,38.85,76875.81,1.71,-0.56456,0.00053,7.51463]
[1779071781089,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071781336,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071781352,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071781578,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071781769,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071781833,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071782031,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071782046,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071782106,38.84,76854.11,1.71,-0.57606,0.00053,7.47363]
[1779071782094,38.84,76836.65,1.71,-0.58527,0.00053,7.43616]
[1779071782419,38.84,76836.65,1.71,-0.58527,0.00053,7.43616]
[1779071782885,38.84,76836.65,1.71,-0.58527,0.00053,7.43616]
[1779071783124,38.84,76836.65,1.71,-0.58527,0.00053,7.43616]
[1779071783164,38.84,76830.44,1.71,-0.58854,0.00053,7.42188]
[1779071783796,38.84,76830.44,1.71,-0.58854,0.00053,7.42188]
[1779071783881,38.84,76828.53,1.71,-0.58954,0.00052,7.41739]
[1779071785789,38.84,76828.53,1.71,-0.58954,0.00052,7.41738]
[1779071785882,38.84,76826.8,1.71,-0.59045,0.00052,7.41326]
[1779071786889,38.84,76825.49,1.71,-0.59114,0.00052,7.41011]
[1779071787905,38.84,76823.72,1.71,-0.59207,0.00052,7.40583]
[1779071792008,38.83,76824.95,1.71,-0.59158,0.00053,7.39668]
[1779071793679,38.83,76824.95,1.71,-0.59158,0.00053,7.39668]
[1779071793762,38.83,76824.95,1.71,-0.59158,0.00053,7.39668]
[1779071793770,38.83,76824.95,1.71,-0.59158,0.00053,7.39668]
[1779071793966,38.83,76824.95,1.71,-0.59158,0.00053,7.39668]
[1779071793971,38.83,76827.02,1.71,-0.5905,0.00053,7.40163]
[1779071794958,38.83,76827.02,1.71,-0.5905,0.00053,7.40163]
[1779071795457,38.83,76826.9,1.71,-0.59056,0.00053,7.40134]
[1779071795547,38.83,76826.9,1.71,-0.59056,0.00053,7.40134]
[1779071795953,38.83,76826.9,1.71,-0.59056,0.00053,7.40134]
[1779071796366,38.83,76826.9,1.71,-0.59057,0.00053,7.40133]
[1779071796962,38.83,76826.9,1.71,-0.59057,0.00053,7.40131]
[1779071797554,38.83,76826.9,1.71,-0.59057,0.00053,7.40131]
[1779071797967,38.83,76826.07,1.71,-0.59101,0.00053,7.39931]
[1779071800689,38.82,76826.35,1.71,-0.59087,0.00053,7.39993]
[1779071801043,38.82,76829.11,1.71,-0.58943,0.00053,7.40648]
[1779071801643,38.82,76829.11,1.71,-0.58943,0.00053,7.40648]
[1779071801995,38.82,76829.11,1.71,-0.58943,0.00053,7.40648]
[1779071803002,38.82,76827.88,1.71,-0.59008,0.00053,7.40355]
[1779071804363,38.82,76828.27,1.71,-0.58988,0.00053,7.40445]
[1779071804374,38.82,76828.27,1.71,-0.58988,0.00053,7.40445]
[1779071805016,38.81,76827.52,1.71,-0.59028,0.00053,7.40264]
[1779071807386,38.81,76826.95,1.71,-0.59059,0.00053,7.40123]
[1779071807397,38.81,76826.95,1.71,-0.59059,0.00053,7.40123]
[1779071808038,38.81,76828.56,1.71,-0.58975,0.00053,7.40503]
[1779071809043,38.8,76825.87,1.71,-0.59117,0.00053,7.39858]
[1779071814093,38.79,76828.27,1.71,-0.58994,0.00053,7.4042]
[1779071819115,38.78,76827.33,1.71,-0.59045,0.00053,7.40187]
[1779071823142,38.77,76829.17,1.71,-0.58951,0.00053,7.40614]
[1779071826163,38.76,76830.98,1.71,-0.58857,0.00053,7.41033]
[1779071826601,38.76,76830.98,1.71,-0.58857,0.00053,7.41033]
[1779071827170,38.76,76837.52,1.71,-0.58513,0.00053,7.42536]
[1779071827929,38.76,76837.52,1.71,-0.58513,0.00053,7.42536]
[1779071828235,38.76,76846.88,1.71,-0.58018,0.00053,7.44592]
[1779071828530,38.76,76846.88,1.71,-0.58018,0.00053,7.44592]
[1779071829185,38.76,76846.88,1.71,-0.58018,0.00053,7.44591]
[1779071830192,38.76,76849.02,1.71,-0.57905,0.00053,7.45044]
[1779071831198,38.76,76847.52,1.71,-0.57985,0.00053,7.44725]
[1779071833213,38.75,76849.13,1.71,-0.579,0.00053,7.45064]
[1779071838247,38.75,76848.43,1.71,-0.57939,0.00053,7.44911]
[1779071843945,38.76,76849.51,1.71,-0.5788,0.00053,7.45147]
[1779071843954,38.76,76849.51,1.71,-0.5788,0.00053,7.45147]
[1779071843958,38.76,76849.51,1.71,-0.5788,0.00053,7.45147]
[1779071843997,38.76,76850.32,1.71,-0.57836,0.00053,7.45318]
[1779071846795,38.76,76849.5,1.71,-0.57879,0.00053,7.45148]
[1779071846807,38.76,76849.5,1.71,-0.57879,0.00053,7.45148]
[1779071846896,38.77,76849.72,1.71,-0.57866,0.00053,7.45198]
[1779071852345,38.76,76850.12,1.71,-0.57859,0.00053,7.44076]
[1779071853831,38.76,76854.66,1.71,-0.57618,0.00053,7.45014]
[1779071855366,38.76,76860.33,1.71,-0.57316,0.00053,7.46151]
[1779071857379,38.77,76856.6,1.71,-0.57513,0.00053,7.45415]
[1779071858388,38.77,76852.31,1.71,-0.57741,0.00053,7.4454]
[1779071861408,38.77,76850.85,1.71,-0.57819,0.00053,7.44234]
[1779071866933,38.77,76850.59,1.71,-0.57833,0.00053,7.44177]
[1779071866948,38.77,76850.59,1.71,-0.57833,0.00053,7.44177]
[1779071867047,38.76,76859.16,1.71,-0.57379,0.00053,7.45919]
[1779071870471,38.76,76860.95,1.71,-0.57284,0.00053,7.46268]
[1779071873972,38.75,76865.76,1.71,-0.57029,0.00053,7.4719]
[1779071875506,38.75,76867.48,1.71,-0.56938,0.00053,7.47513]
[1779071880541,38.74,76867.25,1.71,-0.56952,0.00053,7.47463]
[1779071881548,38.74,76865.36,1.71,-0.57053,0.00053,7.47104]
[1779071882558,38.74,76862.41,1.71,-0.57211,0.00053,7.46537]
[1779071884046,38.73,76863.83,1.71,-0.57136,0.00053,7.46809]
[1779071887596,38.73,76860.57,1.71,-0.5731,0.00053,7.46176]
[1779071888624,38.73,76858.17,1.71,-0.57437,0.00053,7.45701]
[1779071889718,38.73,76855.28,1.71,-0.57591,0.00053,7.45119]
[1779071891621,38.73,76853.85,1.71,-0.57667,0.00053,7.44825]
[1779071892724,38.73,76848.64,1.71,-0.57945,0.00053,7.43736]
[1779071893603,38.73,76848.64,1.71,-0.57945,0.00053,7.43736]
[1779071894125,38.72,76839.5,1.71,-0.5843,0.00053,7.41741]
[1779071894847,38.72,76834.91,1.71,-0.58673,0.00053,7.40699]
[1779071895983,38.72,76834.91,1.71,-0.58673,0.00053,7.40699]
[1779071896247,38.72,76832.26,1.71,-0.58814,0.00053,7.40081]
[1779071896735,38.72,76833.3,1.71,-0.58759,0.00053,7.40323]
[1779071897846,38.72,76835.35,1.71,-0.58651,0.00053,7.40794]
[1779071900685,38.72,76833.24,1.71,-0.58763,0.00053,7.40303]
[1779071902697,38.71,76831.03,1.71,-0.58881,0.00053,7.39784]
[1779071907732,38.7,76830.89,1.71,-0.58891,0.00053,7.39737]
[1779071910778,38.69,76829.44,1.71,-0.5897,0.00053,7.39386]
[1779071915790,38.68,76827.12,1.71,-0.59109,0.00053,7.3761]
[1779071919159,38.67,76824.16,1.71,-0.59268,0.00053,7.36879]
[1779071920167,38.67,76822.96,1.71,-0.59332,0.00053,7.36585]
[1779071924336,38.66,76819.79,1.71,-0.59502,0.00053,7.35786]
[1779071925860,38.66,76817.87,1.71,-0.59603,0.00053,7.35301]
[1779071926868,38.66,76815.58,1.71,-0.59724,0.00053,7.34718]
[1779071929249,38.66,76815.05,1.71,-0.59752,0.00053,7.34582]
[1779071929265,38.66,76815.05,1.71,-0.59752,0.00053,7.34582]
[1779071929333,38.66,76817.11,1.71,-0.59644,0.00053,7.35108]
[1779071930312,38.66,76817.11,1.71,-0.59644,0.00053,7.35108]
[1779071931354,38.66,76817.11,1.71,-0.59644,0.00053,7.35107]
[1779071930895,38.66,76815.07,1.71,-0.59752,0.00053,7.34585]
[1779071931902,38.66,76815.5,1.71,-0.59729,0.00053,7.34694]
[1779071932970,38.66,76815.5,1.71,-0.59729,0.00053,7.34694]
[1779071933166,38.66,76808.93,1.71,-0.60076,0.00053,7.32981]
[1779071934978,38.65,76808.9,1.71,-0.60078,0.00053,7.32972]
[1779071934990,38.65,76808.9,1.71,-0.60078,0.00053,7.32972]
[1779071935068,38.65,76795.09,1.71,-0.60802,0.00052,7.29197]
[1779071937418,38.65,76793.94,1.71,-0.60863,0.00052,7.28869]
[1779071937946,38.65,76790.36,1.71,-0.61051,0.00052,7.27844]
[1779071940065,38.65,76792.64,1.71,-0.60931,0.00052,7.28502]
[1779071942983,38.67,76796.65,1.71,-0.60717,0.00052,7.29655]
[1779071943429,38.67,76796.65,1.71,-0.60717,0.00052,7.29655]
[1779071943989,38.67,76798.37,1.71,-0.60626,0.00052,7.30141]
[1779071945428,38.68,76798.6,1.71,-0.60612,0.00052,7.30211]
[1779071946352,38.68,76798.6,1.71,-0.60612,0.00052,7.30211]
[1779071946004,38.68,76799.4,1.71,-0.60569,0.00052,7.30438]
[1779071947013,38.68,76798.91,1.71,-0.60595,0.00052,7.30304]
[1779071948020,38.68,76803.37,1.71,-0.60361,0.00052,7.31525]
[1779071949112,38.68,76793.71,1.71,-0.60867,0.00052,7.28846]
[1779071950274,38.68,76780.8,1.71,-0.61541,0.00052,7.25082]
[1779071952048,38.68,76780.07,1.71,-0.6158,0.00052,7.2486]
[1779071952985,38.68,76780.07,1.71,-0.6158,0.00052,7.2486]
[1779071953054,38.68,76780.22,1.71,-0.61573,0.00052,7.24903]
[1779071955068,38.68,76781.36,1.71,-0.61513,0.00052,7.25245]
[1779071959487,38.66,76782.21,1.71,-0.61472,0.00052,7.25479]
[1779071960105,38.66,76782.79,1.71,-0.61443,0.00052,7.25648]
[1779071961110,38.66,76787.02,1.71,-0.61222,0.00052,7.26892]
[1779071962118,38.66,76791.52,1.71,-0.60987,0.00052,7.28192]
[1779071963181,38.66,76798.78,1.71,-0.60606,0.00052,7.30244]
[1779071965138,38.66,76800.23,1.71,-0.6053,0.00052,7.30644]
[1779071966145,38.66,76801.89,1.71,-0.60443,0.00052,7.311]
[1779071966712,38.66,76801.89,1.71,-0.60443,0.00052,7.311]
[1779071967184,38.66,76801.89,1.71,-0.60443,0.00052,7.311]
[1779071967187,38.66,76803.52,1.71,-0.60358,0.00053,7.31542]
[1779071970173,38.66,76808.11,1.71,-0.60117,0.00053,7.32771]
[1779071972187,38.66,76805.34,1.71,-0.60279,0.00053,7.30808]
[1779071973193,38.66,76806.53,1.71,-0.60217,0.00053,7.31128]
[1779071978229,38.66,76807.78,1.71,-0.60151,0.00053,7.3146]
[1779071983264,38.66,76812.53,1.71,-0.59901,0.00053,7.32709]
[1779071988358,38.65,76815.36,1.71,-0.59753,0.00053,7.33435]
[1779071989349,38.65,76813.69,1.71,-0.59841,0.00053,7.33004]
[1779071994381,38.64,76814.33,1.71,-0.59809,0.00053,7.33161]
[1779071994342,38.64,76817.83,1.71,-0.59625,0.00053,7.34054]
[1779071995348,38.64,76819.95,1.71,-0.59513,0.00053,7.34589]
[1779071996787,38.64,76820.08,1.71,-0.59506,0.00053,7.3462]
[1779071997362,38.64,76820.18,1.71,-0.59501,0.00053,7.34644]
[1779071998605,38.64,76820.79,1.71,-0.59469,0.00053,7.34797]
[1779071998657,38.64,76820.79,1.71,-0.59469,0.00053,7.34797]
[1779071998671,38.64,76820.79,1.71,-0.59469,0.00053,7.34797]
[1779071998925,38.64,76820.79,1.71,-0.59469,0.00053,7.34797]
[1779071999376,38.64,76821.4,1.71,-0.59437,0.00053,7.34948]
[1779072001929,38.64,76821.94,1.71,-0.59409,0.00053,7.35081]
[1779072002397,38.64,76818.09,1.71,-0.59613,0.00053,7.34114]
[1779072002823,38.64,76818.09,1.71,-0.59613,0.00053,7.34114]
[1779072003403,38.64,76817.05,1.71,-0.59668,0.00053,7.33849]
[1779072004414,38.64,76811.55,1.71,-0.59959,0.00053,7.32426]
[1779072004929,38.64,76811.55,1.71,-0.59959,0.00053,7.32426]
[1779072005424,38.63,76806.21,1.71,-0.60241,0.00053,7.31008]
[1779072006426,38.63,76803.33,1.71,-0.60392,0.00053,7.30228]
[1779072007436,38.63,76801.37,1.71,-0.60496,0.00053,7.2969]
[1779072008438,38.63,76795.46,1.71,-0.60807,0.00052,7.28042]
[1779072009446,38.63,76794.16,1.71,-0.60875,0.00052,7.27673]
[1779072010455,38.63,76792.02,1.71,-0.60987,0.00052,7.27062]
[1779072011275,38.63,76792.02,1.71,-0.60987,0.00052,7.27062]
[1779072011460,38.63,76791.73,1.71,-0.61003,0.00052,7.26979]
[1779072014253,38.63,76790.28,1.71,-0.61079,0.00052,7.26557]
[1779072015047,38.63,76790.28,1.71,-0.61079,0.00052,7.26557]
[1779072015056,38.63,76790.28,1.71,-0.61079,0.00052,7.26557]
[1779072015097,38.63,76790.28,1.71,-0.61079,0.00052,7.26557]
[1779072015157,38.63,76778.05,1.71,-0.61719,0.00052,7.22931]
[1779072016500,38.63,76772.47,1.71,-0.6201,0.00052,7.21215]
[1779072017506,38.63,76770.54,1.71,-0.6211,0.00052,7.20613]
[1779072019744,38.63,76770.45,1.71,-0.62115,0.00052,7.20585]
[1779072019816,38.63,76770.45,1.71,-0.62115,0.00052,7.20585]
[1779072019917,38.63,76770.65,1.71,-0.62105,0.00052,7.20647]
[1779072022735,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072022873,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023033,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023068,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023114,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023324,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023381,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023390,38.62,76770.41,1.71,-0.62118,0.00052,7.20568]
[1779072023417,38.62,76776.33,1.71,-0.61811,0.00052,7.22395]
[1779072023534,38.62,76776.33,1.71,-0.61811,0.00052,7.22395]
[1779072023558,38.62,76776.33,1.71,-0.61811,0.00052,7.22395]
[1779072023747,38.62,76776.33,1.71,-0.61811,0.00052,7.22395]
[1779072023996,38.62,76783.29,1.71,-0.61447,0.00052,7.24496]
[1779072024829,38.62,76783.29,1.71,-0.61447,0.00052,7.24496]
[1779072025071,38.62,76783.29,1.71,-0.61447,0.00052,7.24496]
[1779072025212,38.62,76783.29,1.71,-0.61447,0.00052,7.24496]
[1779072025248,38.62,76786.38,1.71,-0.61286,0.00052,7.25407]
[1779072026642,38.62,76786.38,1.71,-0.61286,0.00052,7.25407]
[1779072026687,38.62,76786.38,1.71,-0.61286,0.00052,7.25407]
[1779072026846,38.62,76786.38,1.71,-0.61286,0.00052,7.25407]
[1779072026919,38.62,76779.75,1.71,-0.61633,0.00052,7.23431]
[1779072027978,38.62,76779.75,1.71,-0.61633,0.00052,7.23431]
[1779072028172,38.62,76778.39,1.71,-0.61704,0.00052,7.23018]
[1779072030084,38.62,76778.39,1.71,-0.61704,0.00052,7.23018]
[1779072030185,38.62,76779.3,1.71,-0.61657,0.00052,7.23292]
[1779072030936,38.62,76780.73,1.71,-0.61582,0.00052,7.23723]
[1779072034697,38.62,76779.03,1.71,-0.61689,0.00052,7.21977]
[1779072035112,38.62,76776.12,1.71,-0.61841,0.00052,7.21092]
[1779072035608,38.62,76776.12,1.71,-0.61841,0.00052,7.21092]
[1779072035659,38.62,76776.12,1.71,-0.61841,0.00052,7.21092]
[1779072035669,38.62,76776.12,1.71,-0.61841,0.00052,7.21092]
[1779072035898,38.62,76776.12,1.71,-0.61841,0.00052,7.21092]
[1779072035948,38.62,76769.99,1.71,-0.6216,0.00052,7.19188]
[1779072037053,38.62,76769.99,1.71,-0.6216,0.00052,7.19188]
[1779072037055,38.62,76769.99,1.71,-0.6216,0.00052,7.19188]
[1779072037060,38.62,76769.99,1.71,-0.6216,0.00052,7.19188]
[1779072037365,38.62,76768.39,1.71,-0.62244,0.00052,7.18682]
[1779072039068,38.62,76768.39,1.71,-0.62244,0.00052,7.18682]
[1779072039089,38.62,76765.14,1.71,-0.62413,0.00052,7.17647]
[1779072040999,38.61,76766.35,1.71,-0.62351,0.00052,7.18031]
[1779072042780,38.61,76766.35,1.71,-0.62351,0.00052,7.18031]
[1779072043009,38.61,76773.03,1.71,-0.62003,0.00052,7.20131]
[1779072045791,38.61,76780.2,1.71,-0.61629,0.00052,7.22324]
[1779072048278,38.61,76782.3,1.71,-0.61519,0.00052,7.22959]
[1779072049643,38.61,76782.3,1.71,-0.61519,0.00052,7.22959]
[1779072049717,38.61,76782.3,1.71,-0.61519,0.00052,7.22959]
[1779072049766,38.61,76782.3,1.71,-0.61519,0.00052,7.22959]
[1779072049789,38.61,76782.3,1.71,-0.61519,0.00052,7.22959]
[1779072049796,38.61,76770.42,1.71,-0.62139,0.00052,7.19315]
[1779072051198,38.61,76770.42,1.71,-0.62139,0.00052,7.19315]
[1779072051207,38.61,76770.42,1.71,-0.62139,0.00052,7.19315]
[1779072051299,38.61,76759.1,1.71,-0.62728,0.00052,7.1568]
[1779072052334,38.61,76756.95,1.71,-0.6284,0.00052,7.14973]
[1779072052716,38.61,76756.95,1.71,-0.6284,0.00052,7.14973]
[1779072053274,38.61,76756.95,1.71,-0.6284,0.00052,7.14973]
[1779072053321,38.61,76764.16,1.71,-0.62466,0.00052,7.1732]
[1779072055305,38.61,76764.16,1.71,-0.62466,0.00052,7.1732]
[1779072055410,38.61,76764.16,1.71,-0.62466,0.00052,7.1732]
[1779072055414,38.61,76762.92,1.71,-0.62531,0.00052,7.16917]
[1779072056091,38.61,76762.92,1.71,-0.62531,0.00052,7.16917]
[1779072056312,38.61,76762.92,1.71,-0.62531,0.00052,7.16917]
[1779072056408,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072056839,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072056891,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072056942,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072056961,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072056968,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072057098,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072057350,38.61,76767.71,1.71,-0.62282,0.00052,7.18448]
[1779072057390,38.6,76772.27,1.71,-0.62046,0.00052,7.19879]
[1779072058804,38.6,76773.6,1.71,-0.61976,0.00052,7.20292]
[1779072060005,38.6,76773.6,1.71,-0.61976,0.00052,7.20292]
[1779072060038,38.6,76777.95,1.71,-0.6175,0.00052,7.21627]
[1779072060960,38.6,76777.95,1.71,-0.6175,0.00052,7.21627]
[1779072060975,38.6,76777.95,1.71,-0.6175,0.00052,7.21627]
[1779072061036,38.6,76777.95,1.71,-0.6175,0.00052,7.21627]
[1779072061135,38.6,76777.95,1.71,-0.6175,0.00052,7.21627]
[1779072061451,38.6,76780.33,1.71,-0.61626,0.00052,7.22344]
[1779072062496,38.6,76782.6,1.71,-0.61507,0.00052,7.23027]
[1779072063835,38.6,76784.36,1.71,-0.61414,0.00052,7.23556]
[1779072066863,38.61,76792.99,1.71,-0.6096,0.00053,7.26077]
[1779072070396,38.62,76794.59,1.71,-0.60873,0.00053,7.26552]
[1779072072899,38.63,76796.08,1.71,-0.60793,0.00053,7.26983]
[1779072075395,38.64,76798.51,1.71,-0.60662,0.00053,7.27679]
[1779072079755,38.65,76799.28,1.71,-0.60618,0.00053,7.27908]
[1779072079952,38.65,76798.54,1.71,-0.60657,0.00053,7.27702]
[1779072081190,38.65,76798.54,1.71,-0.60657,0.00053,7.27702]
[1779072081215,38.65,76799.24,1.71,-0.6062,0.00053,7.27902]
[1779072082521,38.65,76797.73,1.71,-0.60698,0.00053,7.27486]
[1779072083980,38.65,76794.05,1.71,-0.60891,0.00053,7.26449]
[1779072085465,38.65,76788.56,1.71,-0.6118,0.00052,7.24869]
[1779072086999,38.65,76790.13,1.71,-0.61097,0.00052,7.25325]
[1779072088007,38.65,76791.92,1.71,-0.61003,0.00052,7.2584]
[1779072089014,38.65,76793.31,1.71,-0.60931,0.00052,7.26237]
[1779072090020,38.65,76795.03,1.71,-0.6084,0.00053,7.26725]
[1779072095536,38.65,76794.29,1.71,-0.60896,0.00053,7.25287]
[1779072097098,38.66,76795.99,1.71,-0.60806,0.00053,7.25772]
[1779072102104,38.67,76798.44,1.71,-0.60674,0.00053,7.26477]
[1779072104118,38.67,76799.84,1.71,-0.60598,0.00053,7.26874]
[1779072109152,38.68,76799.01,1.71,-0.60641,0.00053,7.26647]
[1779072113509,38.68,76799.33,1.71,-0.60624,0.00053,7.26738]
[1779072113771,38.68,76799.33,1.71,-0.60623,0.00053,7.26742]
[1779072113773,38.68,76799.33,1.71,-0.60623,0.00053,7.26742]
[1779072113856,38.68,76799.33,1.71,-0.60623,0.00053,7.26742]
[1779072114014,38.68,76799.33,1.71,-0.60623,0.00053,7.26742]
[1779072114022,38.68,76799.33,1.71,-0.60623,0.00053,7.26742]
[1779072114188,38.68,76798.83,1.71,-0.60649,0.00053,7.26604]
[1779072115399,38.68,76798.83,1.71,-0.60649,0.00053,7.26604]
[1779072115454,38.68,76770.96,1.71,-0.62109,0.00052,7.1837]
[1779072116377,38.68,76770.96,1.71,-0.62109,0.00052,7.1837]
[1779072116385,38.68,76770.96,1.71,-0.62109,0.00052,7.1837]
[1779072116394,38.68,76770.96,1.71,-0.62109,0.00052,7.1837]
[1779072116478,38.68,76773.42,1.71,-0.61982,0.00052,7.1913]
[1779072117539,38.68,76773.42,1.71,-0.61982,0.00052,7.1913]
[1779072117723,38.68,76773.42,1.71,-0.61982,0.00052,7.1913]
[1779072118216,38.68,76779.89,1.71,-0.61643,0.00052,7.21109]
[1779072118856,38.68,76779.89,1.71,-0.61643,0.00052,7.21109]
[1779072119223,38.68,76783.38,1.71,-0.61461,0.00052,7.22155]
[1779072123253,38.67,76778.88,1.71,-0.61698,0.00052,7.20796]
[1779072123774,38.67,76778.88,1.71,-0.61698,0.00052,7.20796]
[1779072123929,38.67,76778.88,1.71,-0.61698,0.00052,7.20796]
[1779072124523,38.67,76778.88,1.71,-0.61698,0.00052,7.20796]
[1779072124258,38.67,76771.98,1.71,-0.62058,0.00052,7.18674]
[1779072124806,38.67,76771.98,1.71,-0.62058,0.00052,7.18674]
[1779072125035,38.67,76771.98,1.71,-0.62058,0.00052,7.18674]
[1779072125265,38.67,76771.82,1.71,-0.62066,0.00052,7.18624]
[1779072129632,38.67,76772.51,1.71,-0.62033,0.00052,7.18826]
[1779072130300,38.66,76772.66,1.71,-0.62026,0.00052,7.18868]
[1779072133321,38.66,76774.72,1.71,-0.6192,0.00052,7.19493]
[1779072136342,38.65,76773.19,1.71,-0.62003,0.00052,7.19004]
[1779072136757,38.65,76773.19,1.71,-0.62003,0.00052,7.19004]
[1779072137353,38.65,76773.01,1.71,-0.62013,0.00052,7.18944]
[1779072139797,38.64,76773.1,1.71,-0.6201,0.00052,7.18962]
[1779072140370,38.64,76772.45,1.71,-0.62045,0.00052,7.18755]
[1779072141868,38.63,76771.81,1.71,-0.62079,0.00052,7.1855]
[1779072143318,38.63,76771.4,1.71,-0.62101,0.00052,7.18417]
[1779072143420,38.63,76772.85,1.71,-0.62027,0.00052,7.18865]
[1779072143852,38.63,76772.85,1.71,-0.62027,0.00052,7.18865]
[1779072144398,38.63,76772.85,1.71,-0.62027,0.00052,7.1886]
[1779072145405,38.62,76771.47,1.71,-0.621,0.00052,7.18424]
[1779072146416,38.62,76774.88,1.71,-0.61923,0.00052,7.19479]
[1779072148997,38.62,76774.51,1.71,-0.61944,0.00052,7.19358]
[1779072149515,38.62,76774.51,1.71,-0.61944,0.00052,7.19358]
[1779072149554,38.62,76774.51,1.71,-0.61944,0.00052,7.19358]
[1779072149538,38.61,76772.68,1.71,-0.6204,0.00052,7.18786]
[1779072150967,38.61,76772.68,1.71,-0.6204,0.00052,7.18783]
[1779072151450,38.61,76772.37,1.71,-0.62076,0.00052,7.17442]
[1779072152457,38.61,76774.25,1.71,-0.61978,0.00052,7.18024]
[1779072154472,38.6,76775.93,1.71,-0.61892,0.00052,7.18534]
[1779072156484,38.6,76777.15,1.71,-0.61829,0.00052,7.18906]
[1779072161519,38.59,76777.91,1.71,-0.61792,0.00052,7.1912]
[1779072165547,38.59,76779.4,1.71,-0.61716,0.00052,7.19565]
[1779072167561,38.58,76780.75,1.71,-0.61646,0.00052,7.19968]
[1779072168412,38.58,76780.75,1.71,-0.61646,0.00052,7.19968]
[1779072170081,38.58,76781.54,1.71,-0.61606,0.00053,7.202]
[1779072170091,38.58,76781.54,1.71,-0.61606,0.00053,7.202]
[1779072170582,38.58,76781.55,1.71,-0.61606,0.00053,7.20199]
[1779072171592,38.57,76784.64,1.71,-0.61444,0.00053,7.21122]
[1779072174462,38.57,76784.77,1.71,-0.61439,0.00053,7.21153]
[1779072174610,38.57,76784.99,1.71,-0.61428,0.00053,7.21215]
[1779072176624,38.56,76783.93,1.71,-0.61486,0.00053,7.20888]
[1779072178638,38.55,76782.5,1.71,-0.61563,0.00053,7.20448]
[1779072182666,38.54,76781.12,1.71,-0.61639,0.00053,7.2001]
[1779072184686,38.53,76779.73,1.71,-0.61714,0.00053,7.19577]
[1779072185682,38.53,76779.73,1.71,-0.61714,0.00053,7.19577]
[1779072186549,38.53,76779.73,1.71,-0.61714,0.00053,7.19577]
[1779072186632,38.53,76779.05,1.71,-0.61752,0.00053,7.19358]
[1779072186670,38.53,76779.05,1.71,-0.61752,0.00053,7.19358]
[1779072192299,38.52,76779.59,1.71,-0.61727,0.00053,7.19502]
[1779072192401,38.51,76778.71,1.71,-0.61775,0.00053,7.19223]
[1779072192656,38.51,76778.71,1.71,-0.61775,0.00053,7.19223]
[1779072192721,38.51,76778.71,1.71,-0.61775,0.00053,7.19223]
[1779072192739,38.51,76778.71,1.71,-0.61775,0.00053,7.19223]
[1779072192743,38.51,76779.66,1.71,-0.61725,0.00053,7.19513]
[1779072194852,38.51,76779.66,1.71,-0.61726,0.00053,7.19508]
[1779072194923,38.51,76779.66,1.71,-0.61726,0.00053,7.19508]
[1779072195025,38.51,76783.9,1.71,-0.61504,0.00053,7.20789]
[1779072196245,38.5,76785.31,1.71,-0.6143,0.00053,7.21206]
[1779072199793,38.5,76784.11,1.71,-0.61494,0.00053,7.20842]
[1779072200799,38.5,76785.38,1.71,-0.61428,0.00053,7.2122]
[1779072203820,38.5,76786.61,1.71,-0.61364,0.00053,7.2158]
[1779072205147,38.5,76786.61,1.71,-0.61364,0.00053,7.2158]
[1779072205241,38.5,76787.37,1.71,-0.61323,0.00053,7.21807]
[1779072209862,38.49,76785.8,1.71,-0.61407,0.00053,7.21336]
[1779072214897,38.49,76785.81,1.71,-0.61426,0.00053,7.20094]
[1779072217298,38.49,76784.44,1.71,-0.61499,0.00053,7.1968]
[1779072223359,38.48,76784.41,1.71,-0.61502,0.00053,7.19667]
[1779072228467,38.48,76784.16,1.71,-0.61516,0.00053,7.19585]
[1779072228568,38.48,76779.44,1.71,-0.61765,0.00053,7.18152]
[1779072234030,38.47,76778.71,1.71,-0.61805,0.00053,7.1792]
[1779072238058,38.47,76781.51,1.71,-0.61659,0.00053,7.18769]
[1779072241079,38.47,76782.64,1.71,-0.616,0.00053,7.19108]
[1779072244512,38.47,76782.79,1.71,-0.61592,0.00053,7.19149]
[1779072244557,38.46,76786.17,1.71,-0.61415,0.00053,7.2016]
[1779072246597,38.46,76787.71,1.71,-0.61334,0.00053,7.20616]
[1779072247778,38.46,76787.71,1.71,-0.61334,0.00053,7.20616]
[1779072248129,38.46,76787.5,1.71,-0.61345,0.00053,7.20551]
[1779072253141,38.45,76787.45,1.71,-0.6135,0.00053,7.20526]
[1779072253242,38.45,76790.52,1.71,-0.61188,0.00053,7.21428]
[1779072255180,38.45,76792.7,1.71,-0.61072,0.00053,7.22063]
[1779072260217,38.45,76793.46,1.71,-0.61033,0.00053,7.22279]
[1779072262227,38.45,76794.92,1.71,-0.60956,0.00053,7.22698]
[1779072265201,38.45,76796.38,1.71,-0.60879,0.00053,7.23114]
[1779072268270,38.45,76800.36,1.71,-0.60667,0.00053,7.24239]
[1779072270451,38.45,76803.11,1.71,-0.60521,0.00053,7.25003]
[1779072274523,38.44,76803.65,1.71,-0.60511,0.00053,7.23914]
[1779072276862,38.44,76803.8,1.71,-0.60503,0.00053,7.23952]
[1779072276876,38.44,76803.8,1.71,-0.60503,0.00053,7.23952]
[1779072277035,38.44,76803.8,1.71,-0.60503,0.00053,7.23952]
[1779072277334,38.44,76803.71,1.71,-0.60509,0.00053,7.23924]
[1779072278341,38.44,76798.96,1.71,-0.60762,0.00053,7.22596]
[1779072279219,38.44,76798.96,1.71,-0.60762,0.00053,7.22596]
[1779072279404,38.44,76797.25,1.71,-0.60853,0.00053,7.22112]
[1779072282184,38.44,76797.57,1.71,-0.60836,0.00053,7.22201]
[1779072282369,38.44,76797.53,1.71,-0.60838,0.00053,7.2219]
[1779072286397,38.44,76798.79,1.71,-0.60771,0.00053,7.22549]
[1779072291432,38.44,76799.04,1.71,-0.60757,0.00053,7.22621]
[1779072292439,38.44,76800.94,1.71,-0.60656,0.00053,7.23155]
[1779072297548,38.44,76800.79,1.71,-0.60664,0.00053,7.23115]
[1779072297661,38.44,76803.25,1.71,-0.60533,0.00053,7.238]
[1779072300495,38.44,76804.8,1.71,-0.6045,0.00053,7.24228]
[1779072301506,38.44,76806.0,1.71,-0.60386,0.00053,7.24558]
[1779072304524,38.44,76803.95,1.71,-0.60495,0.00053,7.23997]
[1779072307546,38.45,76805.57,1.71,-0.60408,0.00053,7.24445]
[1779072310472,38.45,76805.98,1.71,-0.60386,0.00053,7.24559]
[1779072310577,38.45,76811.49,1.71,-0.60092,0.00053,7.26046]
[1779072311467,38.45,76811.49,1.71,-0.60092,0.00053,7.26046]
[1779072311572,38.45,76811.49,1.71,-0.60091,0.00053,7.26048]
[1779072312580,38.45,76817.14,1.71,-0.59789,0.00054,7.27531]
[1779072313750,38.45,76813.11,1.71,-0.60005,0.00053,7.26477]
[1779072315601,38.45,76811.24,1.71,-0.60105,0.00053,7.25979]
[1779072317619,38.45,76808.72,1.71,-0.60239,0.00053,7.25306]
[1779072321009,38.45,76808.2,1.71,-0.60266,0.00053,7.2517]
[1779072321643,38.45,76805.95,1.71,-0.60386,0.00053,7.24558]
[1779072322652,38.45,76804.07,1.71,-0.60486,0.00053,7.24043]
[1779072323019,38.45,76804.07,1.71,-0.60486,0.00053,7.24043]
[1779072323657,38.45,76802.53,1.71,-0.60568,0.00053,7.23617]
[1779072328693,38.45,76802.4,1.71,-0.60575,0.00053,7.23581]
[1779072331716,38.45,76802.82,1.71,-0.60569,0.00053,7.22463]
[1779072331921,38.45,76802.82,1.71,-0.60569,0.00053,7.22463]
[1779072332723,38.45,76800.34,1.71,-0.60701,0.00053,7.21771]
[1779072333730,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072333923,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334149,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334159,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334369,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334379,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334594,38.45,76795.53,1.71,-0.60957,0.00053,7.20404]
[1779072334793,38.45,76794.25,1.71,-0.61025,0.00053,7.20036]
[1779072335745,38.45,76798.47,1.71,-0.60801,0.00053,7.21243]
[1779072336570,38.45,76798.47,1.71,-0.60801,0.00053,7.21243]
[1779072336752,38.45,76802.8,1.71,-0.6057,0.00053,7.22457]
[1779072340779,38.45,76801.44,1.71,-0.60643,0.00053,7.22079]
[1779072344091,38.45,76801.99,1.71,-0.60613,0.00053,7.22233]
[1779072344216,38.45,76801.99,1.71,-0.60613,0.00053,7.22233]
[1779072344222,38.45,76801.99,1.71,-0.60613,0.00053,7.22233]
[1779072344506,38.45,76801.99,1.71,-0.60613,0.00053,7.22233]
[1779072344607,38.45,76801.42,1.71,-0.60644,0.00053,7.22074]
[1779072344908,38.45,76801.42,1.71,-0.60644,0.00053,7.22074]
[1779072344911,38.45,76800.66,1.71,-0.60684,0.00053,7.21861]
[1779072346967,38.45,76800.66,1.71,-0.60684,0.00053,7.21861]
[1779072347301,38.45,76799.09,1.71,-0.60768,0.00053,7.2142]
[1779072351102,38.45,76798.15,1.71,-0.60818,0.00053,7.21154]
[1779072351263,38.45,76798.15,1.71,-0.60818,0.00053,7.21154]
[1779072351275,38.45,76798.15,1.71,-0.60818,0.00053,7.21154]
[1779072351505,38.45,76798.15,1.71,-0.60818,0.00053,7.21154]
[1779072351559,38.46,76794.67,1.71,-0.61003,0.00053,7.20159]
[1779072351968,38.46,76794.67,1.71,-0.61003,0.00053,7.20159]
[1779072352129,38.46,76794.67,1.71,-0.61003,0.00053,7.20159]
[1779072352746,38.46,76794.67,1.71,-0.61003,0.00053,7.20159]
[1779072352754,38.45,76793.11,1.71,-0.61086,0.00053,7.19708]
[1779072354758,38.45,76793.11,1.71,-0.61086,0.00053,7.19708]
[1779072354936,38.45,76793.59,1.71,-0.6106,0.00053,7.19846]
[1779072357691,38.45,76793.59,1.71,-0.6106,0.00053,7.19846]
[1779072357783,38.45,76793.59,1.71,-0.6106,0.00053,7.19846]
[1779072357782,38.45,76794.22,1.71,-0.61027,0.00053,7.20028]
[1779072357900,38.45,76794.22,1.71,-0.61027,0.00053,7.20028]
[1779072359082,38.45,76794.22,1.71,-0.61027,0.00053,7.20028]
[1779072359456,38.45,76794.22,1.71,-0.61027,0.00053,7.20028]
[1779072359491,38.45,76794.46,1.71,-0.61014,0.00053,7.20096]
[1779072360003,38.45,76794.46,1.71,-0.61014,0.00053,7.20096]
[1779072360228,38.45,76794.66,1.71,-0.61004,0.00053,7.20154]
[1779072360834,38.45,76794.66,1.71,-0.61004,0.00053,7.20154]
[1779072360902,38.45,76794.66,1.71,-0.61004,0.00053,7.20154]
[1779072361127,38.45,76794.66,1.71,-0.61004,0.00053,7.20154]
[1779072361512,38.45,76794.66,1.71,-0.61004,0.00053,7.20154]
[1779072361577,38.45,76794.81,1.71,-0.60996,0.00053,7.20194]
[1779072362132,38.45,76794.81,1.71,-0.60996,0.00053,7.20194]
[1779072362418,38.45,76794.89,1.71,-0.60992,0.00053,7.20216]
[1779072362904,38.45,76794.89,1.71,-0.60992,0.00053,7.20216]
[1779072363611,38.45,76794.86,1.71,-0.60994,0.00053,7.20206]
[1779072365369,38.45,76795.03,1.71,-0.60985,0.00053,7.20255]
[1779072365376,38.45,76797.53,1.71,-0.60852,0.00053,7.20969]
[1779072367442,38.45,76801.49,1.71,-0.60642,0.00053,7.22085]
[1779072369274,38.45,76805.97,1.71,-0.60403,0.00053,7.23324]
[1779072369992,38.45,76802.7,1.71,-0.60578,0.00053,7.2242]
[1779072371057,38.45,76802.7,1.71,-0.60578,0.00053,7.2242]
[1779072371340,38.45,76802.28,1.71,-0.606,0.00053,7.22302]
[1779072372879,38.45,76802.12,1.71,-0.60609,0.00053,7.22257]
[1779072372891,38.45,76802.12,1.71,-0.60609,0.00053,7.22257]
[1779072372910,38.45,76802.12,1.71,-0.60609,0.00053,7.22257]
[1779072373010,38.45,76802.12,1.71,-0.60609,0.00053,7.22256]
[1779072375098,38.45,76801.94,1.71,-0.60618,0.00053,7.22206]
[1779072375184,38.44,76802.96,1.71,-0.60564,0.00053,7.22489]
[1779072380060,38.44,76801.12,1.71,-0.60663,0.00053,7.2197]
[1779072383080,38.44,76799.88,1.71,-0.6073,0.00053,7.21619]
[1779072389122,38.43,76799.85,1.71,-0.60733,0.00053,7.21605]
[1779072392142,38.43,76800.49,1.71,-0.60716,0.00053,7.20544]
[1779072394853,38.43,76800.22,1.71,-0.60731,0.00053,7.20467]
[1779072395099,38.43,76800.22,1.71,-0.60731,0.00053,7.20467]
[1779072395164,38.43,76800.39,1.71,-0.60722,0.00053,7.20514]
[1779072396510,38.43,76800.39,1.71,-0.60722,0.00053,7.20514]
[1779072396654,38.43,76800.39,1.71,-0.60722,0.00053,7.20514]
[1779072396755,38.43,76801.14,1.71,-0.60682,0.00053,7.20723]
[1779072397785,38.43,76801.14,1.71,-0.60682,0.00053,7.20723]
[1779072398185,38.43,76801.4,1.71,-0.60669,0.00053,7.20795]
[1779072403545,38.43,76801.19,1.71,-0.60681,0.00053,7.20733]
[1779072403781,38.43,76801.19,1.71,-0.60681,0.00053,7.20733]
[1779072403794,38.43,76801.19,1.71,-0.60681,0.00053,7.20733]
[1779072403813,38.43,76801.19,1.71,-0.60681,0.00053,7.20733]
[1779072403826,38.43,76801.19,1.71,-0.60681,0.00053,7.20733]
[1779072403924,38.43,76801.03,1.71,-0.60689,0.00053,7.20687]
[1779072404723,38.43,76801.03,1.71,-0.60689,0.00053,7.20687]
[1779072404732,38.43,76804.5,1.71,-0.60504,0.00053,7.21652]
[1779072404872,38.43,76804.5,1.71,-0.60504,0.00053,7.21652]
[1779072405234,38.43,76804.5,1.71,-0.60504,0.00053,7.21652]
[1779072406162,38.43,76804.5,1.71,-0.60504,0.00053,7.21652]
[1779072406454,38.42,76806.6,1.71,-0.60392,0.00054,7.22228]
[1779072407781,38.42,76811.08,1.71,-0.60153,0.00054,7.2344]
[1779072409262,38.42,76808.34,1.71,-0.60299,0.00054,7.22702]
[1779072410268,38.42,76806.61,1.71,-0.60392,0.00054,7.22231]
[1779072415760,38.43,76806.59,1.71,-0.60392,0.00054,7.22229]
[1779072415845,38.43,76802.53,1.71,-0.60609,0.00053,7.21108]
[1779072417796,38.43,76799.9,1.71,-0.6075,0.00053,7.20368]
[1779072419740,38.43,76799.9,1.71,-0.6075,0.00053,7.20368]
[1779072419744,38.43,76799.9,1.71,-0.6075,0.00053,7.20368]
[1779072419758,38.43,76799.9,1.71,-0.6075,0.00053,7.20368]
[1779072419851,38.43,76799.9,1.71,-0.6075,0.00053,7.20368]
[1779072419839,38.42,76799.7,1.71,-0.60761,0.00053,7.2031]
[1779072420257,38.42,76799.7,1.71,-0.60761,0.00053,7.2031]
[1779072421147,38.42,76799.62,1.71,-0.60765,0.00053,7.20287]
[1779072421201,38.42,76799.62,1.71,-0.60765,0.00053,7.20287]
[1779072421242,38.42,76799.62,1.71,-0.60765,0.00053,7.20287]
[1779072423267,38.42,76799.26,1.71,-0.60785,0.00053,7.20184]
[1779072423369,38.42,76788.67,1.71,-0.61349,0.00053,7.17112]
[1779072425313,38.42,76788.67,1.71,-0.61349,0.00053,7.17111]
[1779072425361,38.42,76788.67,1.71,-0.61349,0.00053,7.17111]
[1779072425459,38.42,76787.63,1.71,-0.61405,0.00053,7.16798]
[1779072427660,38.42,76789.33,1.71,-0.61315,0.00053,7.17302]
[1779072430322,38.42,76788.88,1.71,-0.6134,0.00053,7.17165]
[1779072430330,38.42,76788.88,1.71,-0.6134,0.00053,7.17165]
[1779072430423,38.42,76788.88,1.71,-0.6134,0.00053,7.17165]
[1779072430436,38.42,76791.23,1.71,-0.61215,0.00053,7.17857]
[1779072431378,38.42,76791.23,1.71,-0.61215,0.00053,7.17857]
[1779072431453,38.42,76791.23,1.71,-0.61215,0.00053,7.17857]
[1779072431510,38.41,76791.41,1.71,-0.61206,0.00053,7.17908]
[1779072432372,38.41,76791.41,1.71,-0.61206,0.00053,7.17908]
[1779072432571,38.41,76792.65,1.71,-0.6114,0.00053,7.18269]
[1779072433365,38.41,76792.65,1.71,-0.6114,0.00053,7.18269]
[1779072433511,38.41,76791.21,1.71,-0.61217,0.00053,7.17846]
[1779072436067,38.41,76791.18,1.71,-0.61219,0.00053,7.17834]
[1779072436313,38.41,76791.18,1.71,-0.61219,0.00053,7.17834]
[1779072436452,38.41,76791.22,1.71,-0.61217,0.00053,7.17844]
[1779072437453,38.41,76791.22,1.71,-0.61217,0.00053,7.17844]
[1779072437694,38.41,76791.22,1.71,-0.61217,0.00053,7.17844]
[1779072437739,38.41,76792.19,1.71,-0.61166,0.00053,7.18126]
[1779072438095,38.41,76792.19,1.71,-0.61166,0.00053,7.18126]
[1779072439065,38.41,76792.19,1.71,-0.61166,0.00053,7.18124]
[1779072439563,38.41,76792.52,1.71,-0.61149,0.00053,7.18219]
[1779072444567,38.4,76792.45,1.71,-0.61154,0.00053,7.18192]
[1779072447710,38.4,76792.22,1.71,-0.61167,0.00053,7.18121]
[1779072447766,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072447970,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072448183,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072448254,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072448334,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072448548,38.4,76808.83,1.71,-0.6028,0.00054,7.22801]
[1779072448718,38.4,76827.5,1.71,-0.59277,0.00054,7.27635]
[1779072450068,38.4,76827.5,1.71,-0.59276,0.00054,7.27637]
[1779072450246,38.4,76827.5,1.71,-0.59276,0.00054,7.27637]
[1779072450553,38.4,76828.73,1.71,-0.59209,0.00054,7.27942]
[1779072451894,38.4,76826.69,1.71,-0.59334,0.00054,7.2621]
[1779072453809,38.4,76825.46,1.71,-0.594,0.00054,7.25904]
[1779072456595,38.4,76824.08,1.71,-0.59476,0.00054,7.25555]
[1779072457602,38.4,76827.55,1.71,-0.59289,0.00054,7.26419]
[1779072458114,38.4,76827.55,1.71,-0.59289,0.00054,7.26419]
[1779072458612,38.4,76832.69,1.71,-0.59011,0.00054,7.2767]
[1779072459843,38.4,76835.78,1.71,-0.58844,0.00054,7.28405]
[1779072465662,38.4,76835.27,1.71,-0.58872,0.00054,7.28284]
[1779072470726,38.4,76834.81,1.71,-0.58897,0.00054,7.28175]
[1779072475399,38.4,76833.58,1.71,-0.58963,0.00054,7.27882]
[1779072475689,38.4,76833.58,1.71,-0.58963,0.00054,7.27882]
[1779072475760,38.4,76833.58,1.71,-0.58963,0.00054,7.27882]
[1779072475782,38.4,76833.58,1.71,-0.58963,0.00054,7.27882]
[1779072475793,38.4,76833.58,1.71,-0.58963,0.00054,7.27882]
[1779072475885,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476074,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476107,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476410,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476504,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476590,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476747,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476857,38.4,76855.57,1.71,-0.5777,0.00054,7.32811]
[1779072476849,38.4,76857.82,1.71,-0.57647,0.00054,7.33281]
[1779072477044,38.4,76857.82,1.71,-0.57647,0.00054,7.33281]
[1779072477137,38.4,76857.82,1.71,-0.57647,0.00054,7.33281]
[1779072477751,38.4,76857.82,1.71,-0.57647,0.00054,7.3328]
[1779072478190,38.4,76857.82,1.71,-0.57647,0.00054,7.3328]
[1779072478359,38.4,76857.82,1.71,-0.57647,0.00054,7.3328]
[1779072478759,38.4,76857.18,1.71,-0.57682,0.00054,7.33148]
[1779072479019,38.4,76857.18,1.71,-0.57682,0.00054,7.33148]
[1779072479080,38.4,76857.18,1.71,-0.57682,0.00054,7.33148]
[1779072479093,38.4,76857.18,1.71,-0.57682,0.00054,7.33148]
[1779072479279,38.4,76857.18,1.71,-0.57682,0.00054,7.33148]
[1779072479766,38.4,76857.97,1.71,-0.57639,0.00054,7.3331]
[1779072481267,38.4,76857.2,1.71,-0.57681,0.00054,7.33151]
[1779072481783,38.4,76854.94,1.71,-0.57804,0.00054,7.32679]
[1779072482299,38.4,76854.94,1.71,-0.57804,0.00054,7.32679]
[1779072482307,38.4,76854.94,1.71,-0.57804,0.00054,7.32679]
[1779072482527,38.4,76854.94,1.71,-0.57804,0.00054,7.32679]
[1779072482588,38.4,76854.94,1.71,-0.57804,0.00054,7.32679]
[1779072482845,38.4,76850.31,1.71,-0.58056,0.00054,7.3169]
[1779072486448,38.39,76848.53,1.71,-0.58154,0.00054,7.31299]
[1779072490924,38.39,76851.43,1.71,-0.57997,0.00054,7.31926]
[1779072492856,38.39,76846.86,1.71,-0.58246,0.00054,7.30928]
[1779072495881,38.39,76845.0,1.71,-0.58347,0.00054,7.30513]
[1779072496046,38.39,76845.0,1.71,-0.58347,0.00054,7.30513]
[1779072496674,38.39,76845.0,1.71,-0.58347,0.00054,7.30513]
[1779072496888,38.39,76839.1,1.71,-0.58667,0.00054,7.29169]
[1779072501923,38.38,76840.2,1.71,-0.58609,0.00054,7.29419]
[1779072504849,38.38,76838.8,1.71,-0.58684,0.00054,7.29096]
[1779072508454,38.38,76837.51,1.71,-0.58755,0.00054,7.28793]
[1779072512006,38.37,76839.18,1.71,-0.5868,0.00054,7.27949]
[1779072516030,38.37,76837.04,1.71,-0.58797,0.00054,7.27445]
[1779072521063,38.37,76835.18,1.71,-0.58898,0.00054,7.27005]
[1779072525091,38.37,76833.94,1.71,-0.58965,0.00054,7.26712]
[1779072526099,38.37,76832.73,1.71,-0.5903,0.00054,7.26422]
[1779072527124,38.37,76828.44,1.71,-0.59262,0.00054,7.25378]
[1779072529148,38.37,76828.45,1.71,-0.59262,0.00054,7.2538]
[1779072529227,38.37,76823.89,1.71,-0.59508,0.00054,7.24242]
[1779072530136,38.37,76816.74,1.71,-0.59895,0.00054,7.22402]
[1779072531152,38.37,76816.74,1.71,-0.59895,0.00054,7.22402]
[1779072531176,38.37,76816.5,1.71,-0.59908,0.00054,7.22339]
[1779072532394,38.37,76816.5,1.71,-0.59908,0.00054,7.22339]
[1779072532589,38.37,76816.72,1.71,-0.59896,0.00054,7.22396]
[1779072534589,38.37,76816.72,1.71,-0.59896,0.00054,7.22395]
[1779072534670,38.37,76806.11,1.71,-0.60468,0.00054,7.1954]
[1779072538876,38.36,76805.64,1.71,-0.60494,0.00054,7.19405]
[1779072538984,38.36,76805.64,1.71,-0.60494,0.00054,7.19405]
[1779072539044,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072539113,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072539242,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072539254,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072539469,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072540004,38.36,76805.97,1.71,-0.60477,0.00054,7.19494]
[1779072539500,38.36,76803.59,1.71,-0.60605,0.00054,7.18832]
[1779072540247,38.36,76803.59,1.71,-0.60605,0.00054,7.18832]
[1779072540348,38.36,76797.13,1.71,-0.60951,0.00054,7.17001]
[1779072542210,38.36,76794.78,1.71,-0.61078,0.00054,7.16318]
[1779072543243,38.36,76794.78,1.71,-0.61078,0.00054,7.16318]
[1779072543251,38.36,76794.78,1.71,-0.61078,0.00054,7.16318]
[1779072543262,38.36,76794.78,1.71,-0.61078,0.00054,7.16318]
[1779072543402,38.36,76794.78,1.71,-0.61078,0.00054,7.16318]
[1779072543472,38.36,76793.64,1.71,-0.61139,0.00053,7.15983]
[1779072545231,38.36,76789.71,1.71,-0.6135,0.00053,7.14822]
[1779072546238,38.35,76785.06,1.71,-0.61598,0.00053,7.13425]
[1779072548033,38.35,76784.45,1.71,-0.61631,0.00053,7.13239]
[1779072548543,38.35,76784.25,1.71,-0.61642,0.00053,7.13176]
[1779072550200,38.35,76783.97,1.71,-0.61657,0.00053,7.1309]
[1779072550203,38.35,76783.97,1.71,-0.61657,0.00053,7.1309]
[1779072550438,38.35,76783.97,1.71,-0.61657,0.00053,7.1309]
[1779072550521,38.35,76784.03,1.71,-0.61654,0.00053,7.13107]
[1779072551497,38.35,76784.03,1.71,-0.61654,0.00053,7.13107]
[1779072551704,38.35,76784.03,1.71,-0.61654,0.00053,7.13107]
[1779072551738,38.35,76783.99,1.71,-0.61657,0.00053,7.13094]
[1779072553404,38.35,76783.99,1.71,-0.61657,0.00053,7.13093]
[1779072553658,38.35,76784.08,1.71,-0.61652,0.00053,7.13119]
[1779072558841,38.35,76785.14,1.71,-0.61596,0.00053,7.13439]
[1779072561968,38.35,76783.69,1.71,-0.61674,0.00053,7.12995]
[1779072562427,38.35,76783.69,1.71,-0.61674,0.00053,7.12994]
[1779072562578,38.35,76783.69,1.71,-0.61674,0.00053,7.12994]
[1779072562585,38.35,76783.69,1.71,-0.61674,0.00053,7.12994]
[1779072562788,38.35,76783.69,1.71,-0.61674,0.00053,7.12994]
[1779072562889,38.35,76782.62,1.71,-0.61731,0.00053,7.12667]
[1779072563391,38.35,76782.62,1.71,-0.61731,0.00053,7.12667]
[1779072563505,38.35,76782.62,1.71,-0.61731,0.00053,7.12667]
[1779072563606,38.35,76781.92,1.71,-0.61768,0.00053,7.12452]
[1779072566798,38.34,76782.32,1.71,-0.61748,0.00053,7.12572]
[1779072566861,38.34,76791.64,1.71,-0.6125,0.00053,7.15375]
[1779072568868,38.34,76792.0,1.71,-0.61231,0.00053,7.15479]
[1779072572422,38.34,76788.99,1.71,-0.61412,0.00054,7.1333]
[1779072574031,38.34,76785.44,1.71,-0.61602,0.00053,7.12261]
[1779072576446,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576462,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576597,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576610,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576798,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576809,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576952,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072577016,38.34,76785.12,1.71,-0.61619,0.00053,7.12163]
[1779072576990,38.34,76783.08,1.71,-0.61728,0.00053,7.1154]
[1779072577960,38.34,76783.08,1.71,-0.61728,0.00053,7.1154]
[1779072578962,38.34,76782.28,1.71,-0.61771,0.00053,7.11295]
[1779072579051,38.34,76778.32,1.71,-0.61983,0.00053,7.10066]
[1779072579916,38.33,76775.08,1.71,-0.62156,0.00053,7.09044]
[1779072581486,38.33,76772.93,1.71,-0.62271,0.00053,7.08356]
[1779072583073,38.33,76773.54,1.71,-0.62239,0.00053,7.08549]
[1779072584067,38.33,76771.82,1.71,-0.62331,0.00053,7.07995]
[1779072584231,38.33,76771.82,1.71,-0.62331,0.00053,7.07995]
[1779072584254,38.33,76771.82,1.71,-0.62331,0.00053,7.07995]
[1779072584350,38.33,76771.82,1.71,-0.62331,0.00053,7.07995]
[1779072584394,38.33,76771.82,1.71,-0.62331,0.00053,7.07995]
[1779072584506,38.33,76769.98,1.71,-0.62429,0.00053,7.074]
[1779072585066,38.33,76769.98,1.71,-0.62429,0.00053,7.074]
[1779072585073,38.33,76769.98,1.71,-0.62429,0.00053,7.074]
[1779072585213,38.33,76769.98,1.71,-0.62429,0.00053,7.074]
[1779072585516,38.32,76768.97,1.71,-0.62483,0.00053,7.07069]
[1779072586074,38.32,76768.97,1.71,-0.62483,0.00053,7.07069]
[1779072586522,38.32,76769.38,1.71,-0.62462,0.00053,7.07199]
[1779072589097,38.32,76769.18,1.71,-0.62474,0.00053,7.07127]
[1779072590112,38.32,76769.18,1.71,-0.62475,0.00053,7.07123]
[1779072590200,38.32,76769.18,1.71,-0.62475,0.00053,7.07123]
[1779072590551,38.31,76769.12,1.71,-0.62479,0.00053,7.071]
[1779072593571,38.31,76770.26,1.71,-0.6242,0.00053,7.07458]
[1779072595589,38.31,76771.88,1.71,-0.62335,0.00053,7.07973]
[1779072596593,38.3,76775.72,1.71,-0.62131,0.00053,7.09193]
[1779072597598,38.3,76772.75,1.71,-0.62289,0.00053,7.08246]
[1779072598607,38.3,76770.04,1.71,-0.62434,0.00053,7.07371]
[1779072600620,38.3,76769.06,1.71,-0.62487,0.00053,7.0705]
[1779072602342,38.3,76768.54,1.71,-0.62515,0.00053,7.0688]
[1779072602634,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072603578,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072603593,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072603669,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072603924,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072603958,38.3,76768.49,1.71,-0.62518,0.00053,7.06862]
[1779072604079,38.3,76774.14,1.71,-0.62218,0.00053,7.08676]
[1779072605663,38.29,76782.7,1.71,-0.61762,0.00053,7.11349]
[1779072607653,38.3,76782.03,1.71,-0.61797,0.00053,7.11149]
[1779072607835,38.3,76781.63,1.71,-0.61818,0.00053,7.11024]
[1779072609684,38.29,76784.95,1.71,-0.61642,0.00053,7.12038]
[1779072610993,38.29,76783.47,1.71,-0.61721,0.00053,7.11584]
[1779072616733,38.28,76783.13,1.71,-0.61742,0.00053,7.11466]
[1779072617741,38.28,76781.43,1.71,-0.61833,0.00053,7.1094]
[1779072619309,38.28,76780.37,1.71,-0.6189,0.00053,7.10609]
[1779072619315,38.28,76780.37,1.71,-0.6189,0.00053,7.10609]
[1779072619537,38.28,76780.37,1.71,-0.6189,0.00053,7.10609]
[1779072619551,38.28,76780.37,1.71,-0.6189,0.00053,7.10609]
[1779072619796,38.28,76780.37,1.71,-0.6189,0.00053,7.10609]
[1779072619859,38.28,76770.38,1.71,-0.62423,0.00053,7.07441]
[1779072621558,38.28,76770.38,1.71,-0.62423,0.00053,7.07437]
[1779072621767,38.28,76770.05,1.71,-0.62442,0.00053,7.07326]
[1779072623782,38.27,76771.58,1.71,-0.62361,0.00053,7.07817]
[1779072624652,38.27,76771.58,1.71,-0.62361,0.00053,7.07817]
[1779072624789,38.27,76770.26,1.71,-0.62432,0.00053,7.07386]
[1779072629743,38.26,76770.07,1.71,-0.62446,0.00053,7.07299]
[1779072629844,38.25,76770.13,1.71,-0.62444,0.00053,7.07312]
[1779072631773,38.25,76770.13,1.71,-0.62446,0.00053,7.07305]
[1779072631838,38.25,76770.18,1.71,-0.62464,0.00053,7.06054]
[1779072632845,38.24,76767.77,1.71,-0.62593,0.00053,7.05263]
[1779072633853,38.24,76763.58,1.71,-0.62818,0.00053,7.0387]
[1779072634842,38.24,76763.58,1.71,-0.62818,0.00053,7.0387]
[1779072635021,38.24,76763.58,1.71,-0.62818,0.00053,7.0387]
[1779072635024,38.24,76763.58,1.71,-0.62818,0.00053,7.0387]
[1779072635134,38.24,76763.58,1.71,-0.62818,0.00053,7.0387]
[1779072635104,38.23,76762.85,1.71,-0.62858,0.00053,7.03617]
[1779072635455,38.23,76762.85,1.71,-0.62858,0.00053,7.03617]
[1779072635847,38.23,76762.85,1.71,-0.62858,0.00053,7.03617]
[1779072636012,38.23,76762.85,1.71,-0.62858,0.00053,7.03617]
[1779072636113,38.23,76761.71,1.71,-0.62921,0.00053,7.03226]
[1779072637872,38.22,76761.71,1.71,-0.62922,0.00053,7.03216]
[1779072637993,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638586,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638623,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638661,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638825,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638946,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072638978,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072639055,38.22,76763.68,1.71,-0.62819,0.00053,7.03865]
[1779072639096,38.22,76755.76,1.71,-0.6324,0.00053,7.01185]
[1779072639228,38.22,76755.76,1.71,-0.6324,0.00053,7.01185]
[1779072639565,38.22,76755.76,1.71,-0.6324,0.00053,7.01185]
[1779072639647,38.22,76755.76,1.71,-0.6324,0.00053,7.01185]
[1779072640078,38.21,76742.78,1.71,-0.63927,0.00053,6.96627]
[1779072640942,38.21,76742.78,1.71,-0.63927,0.00053,6.96627]
[1779072641006,38.21,76739.23,1.71,-0.64115,0.00053,6.95336]
[1779072641910,38.2,76739.44,1.71,-0.64106,0.00053,6.95402]
[1779072643954,38.2,76739.22,1.71,-0.64118,0.00053,6.95317]
[1779072643984,38.2,76744.44,1.71,-0.63844,0.00053,6.97189]
[1779072645746,38.2,76744.44,1.71,-0.63845,0.00053,6.97186]
[1779072645955,38.2,76744.44,1.71,-0.63845,0.00053,6.97186]
[1779072645988,38.2,76744.44,1.71,-0.63845,0.00053,6.97186]
[1779072646011,38.2,76745.16,1.71,-0.63808,0.00053,6.97436]
[1779072647023,38.2,76745.16,1.71,-0.63808,0.00053,6.97436]
[1779072647119,38.19,76745.1,1.71,-0.63812,0.00053,6.97408]
[1779072647166,38.19,76745.1,1.71,-0.63812,0.00053,6.97408]
[1779072648056,38.19,76745.1,1.71,-0.63812,0.00053,6.97408]
[1779072648137,38.19,76744.31,1.71,-0.63855,0.00053,6.9712]
[1779072651980,38.18,76739.96,1.71,-0.64089,0.00053,6.95522]
[1779072652169,38.18,76739.96,1.71,-0.64089,0.00053,6.95522]
[1779072653622,38.17,76739.93,1.71,-0.64091,0.00053,6.95503]
[1779072653637,38.17,76739.93,1.71,-0.64091,0.00053,6.95503]
[1779072653809,38.17,76739.93,1.71,-0.64091,0.00053,6.95503]
[1779072653998,38.17,76740.13,1.71,-0.64082,0.00053,6.95567]
[1779072655069,38.17,76740.13,1.71,-0.64082,0.00053,6.95567]
[1779072655001,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655433,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655509,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655514,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655522,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655574,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655600,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072655821,38.17,76735.21,1.71,-0.64342,0.00053,6.93762]
[1779072656013,38.16,76723.34,1.71,-0.64964,0.00052,6.89301]
[1779072656846,38.16,76723.34,1.71,-0.64964,0.00052,6.89301]
[1779072657131,38.16,76723.34,1.71,-0.64964,0.00052,6.89301]
[1779072657187,38.17,76723.58,1.71,-0.64951,0.00052,6.89401]
[1779072657254,38.17,76723.58,1.71,-0.64951,0.00052,6.89401]
[1779072657959,38.17,76723.58,1.71,-0.64951,0.00052,6.89401]
[1779072658061,38.17,76713.93,1.71,-0.65452,0.00052,6.85674]
[1779072658870,38.17,76713.93,1.71,-0.65452,0.00052,6.85674]
[1779072659035,38.17,76713.93,1.71,-0.65452,0.00052,6.85668]
[1779072660044,38.17,76718.99,1.71,-0.6519,0.00052,6.87637]
[1779072661097,38.17,76718.99,1.71,-0.6519,0.00052,6.87637]
[1779072662057,38.17,76714.2,1.71,-0.65439,0.00052,6.85772]
[1779072664070,38.17,76711.33,1.71,-0.65587,0.00052,6.84642]
[1779072665077,38.17,76703.49,1.71,-0.65994,0.00052,6.81496]
[1779072665719,38.17,76703.49,1.71,-0.65994,0.00052,6.81496]
[1779072666085,38.16,76698.94,1.71,-0.6623,0.00051,6.7963]
[1779072669853,38.15,76699.93,1.71,-0.66183,0.00052,6.80004]
[1779072670114,38.15,76700.94,1.71,-0.66133,0.00052,6.80406]
[1779072672128,38.14,76703.63,1.71,-0.65996,0.00052,6.81479]
[1779072673138,38.14,76707.57,1.71,-0.65794,0.00052,6.83059]
[1779072673877,38.14,76707.57,1.71,-0.65794,0.00052,6.83059]
[1779072674142,38.14,76711.71,1.71,-0.6558,0.00052,6.84704]
[1779072674867,38.14,76711.71,1.71,-0.6558,0.00052,6.84704]
[1779072675148,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675544,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675574,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675576,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675713,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675870,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675914,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072675930,38.14,76716.89,1.71,-0.65312,0.00052,6.86731]
[1779072676163,38.13,76723.87,1.71,-0.64948,0.00052,6.89422]
[1779072677165,38.13,76728.1,1.71,-0.64727,0.00052,6.91026]
[1779072678171,38.13,76732.22,1.71,-0.64511,0.00052,6.92569]
[1779072678793,38.13,76732.22,1.71,-0.64511,0.00052,6.92569]
[1779072679178,38.13,76733.87,1.71,-0.64425,0.00053,6.9318]
[1779072680485,38.13,76733.18,1.71,-0.64462,0.00052,6.92919]
[1779072680489,38.13,76733.18,1.71,-0.64462,0.00052,6.92919]
[1779072680541,38.13,76733.18,1.71,-0.64462,0.00052,6.92919]
[1779072681191,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681478,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681561,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681575,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681757,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681836,38.13,76733.84,1.71,-0.64428,0.00053,6.93159]
[1779072681932,38.13,76739.77,1.71,-0.64117,0.00053,6.9533]
[1779072682808,38.13,76739.77,1.71,-0.64117,0.00053,6.9533]
[1779072682835,38.13,76739.77,1.71,-0.64117,0.00053,6.9533]
[1779072682857,38.13,76739.77,1.71,-0.64117,0.00053,6.9533]
[1779072682908,38.13,76743.48,1.71,-0.63922,0.00053,6.96669]
[1779072684213,38.12,76746.35,1.71,-0.6377,0.00053,6.97692]
[1779072685225,38.12,76747.61,1.71,-0.63704,0.00053,6.98136]
[1779072689749,38.12,76745.71,1.71,-0.63807,0.00053,6.97446]
[1779072691041,38.12,76745.71,1.71,-0.63807,0.00053,6.97446]
[1779072691054,38.12,76745.71,1.71,-0.63807,0.00053,6.97446]
[1779072691122,38.12,76745.28,1.71,-0.63852,0.00053,6.96015]
[1779072691303,38.12,76745.28,1.71,-0.63852,0.00053,6.96015]
[1779072692077,38.12,76745.28,1.71,-0.63852,0.00053,6.96015]
[1779072692085,38.12,76745.28,1.71,-0.63852,0.00053,6.96015]
[1779072692108,38.12,76745.28,1.71,-0.63852,0.00053,6.96015]
[1779072692102,38.11,76745.15,1.71,-0.6386,0.00053,6.95965]
[1779072692288,38.11,76745.15,1.71,-0.6386,0.00053,6.95965]
[1779072692376,38.11,76745.15,1.71,-0.6386,0.00053,6.95965]
[1779072692388,38.11,76745.15,1.71,-0.6386,0.00053,6.95965]
[1779072692480,38.11,76745.15,1.71,-0.6386,0.00053,6.95965]
[1779072692557,38.11,76740.43,1.71,-0.64109,0.00053,6.94261]
[1779072694033,38.11,76740.43,1.71,-0.64109,0.00053,6.94261]
[1779072694087,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072694468,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072694908,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072695052,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072695062,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072695132,38.11,76733.93,1.71,-0.64453,0.00053,6.91869]
[1779072695153,38.11,76734.29,1.71,-0.64434,0.00053,6.92]
[1779072696014,38.11,76736.35,1.71,-0.64326,0.00053,6.92759]
[1779072697307,38.11,76739.16,1.71,-0.64179,0.00053,6.93783]
[1779072698314,38.11,76738.02,1.71,-0.64239,0.00053,6.93363]
[1779072699819,38.1,76739.71,1.71,-0.64151,0.00053,6.93977]
[1779072701097,38.1,76739.71,1.71,-0.64151,0.00053,6.93977]
[1779072701379,38.1,76739.77,1.71,-0.64148,0.00053,6.93995]
[1779072701612,38.1,76739.77,1.71,-0.64148,0.00053,6.93995]
[1779072702132,38.1,76739.77,1.71,-0.64148,0.00053,6.93995]
[1779072701616,38.1,76741.42,1.71,-0.64062,0.00053,6.94591]
[1779072702343,38.1,76741.64,1.71,-0.6405,0.00053,6.94667]
[1779072704356,38.1,76737.81,1.71,-0.64254,0.00053,6.93264]
[1779072706229,38.09,76741.47,1.71,-0.64061,0.00053,6.94595]
[1779072707566,38.09,76741.96,1.71,-0.64036,0.00053,6.94768]
[1779072707621,38.09,76741.96,1.71,-0.64036,0.00053,6.94768]
[1779072707701,38.09,76743.62,1.71,-0.63949,0.00053,6.95363]
[1779072709890,38.09,76741.36,1.71,-0.64069,0.00053,6.94538]
[1779072712413,38.08,76740.25,1.71,-0.6413,0.00053,6.94124]
[1779072714434,38.08,76739.17,1.71,-0.64188,0.00053,6.93723]
[1779072716432,38.08,76739.38,1.71,-0.64177,0.00053,6.93797]
[1779072716465,38.08,76740.63,1.71,-0.64111,0.00053,6.9425]
[1779072720008,38.08,76740.96,1.71,-0.64095,0.00053,6.94363]
[1779072720063,38.07,76743.63,1.71,-0.63954,0.00053,6.95326]
[1779072720495,38.07,76743.63,1.71,-0.63954,0.00053,6.95326]
[1779072720597,38.07,76743.63,1.71,-0.63954,0.00053,6.95326]
[1779072720698,38.07,76743.52,1.71,-0.63961,0.00053,6.95282]
[1779072722002,38.07,76743.52,1.71,-0.63961,0.00053,6.95282]
[1779072722104,38.07,76748.18,1.71,-0.63714,0.00053,6.96947]
[1779072723491,38.07,76750.35,1.71,-0.636,0.00053,6.97709]
[1779072725517,38.07,76748.33,1.71,-0.63708,0.00053,6.9699]
[1779072726591,38.07,76748.33,1.71,-0.63708,0.00053,6.9699]
[1779072726802,38.07,76741.99,1.71,-0.64044,0.00053,6.94714]
[1779072728931,38.07,76741.99,1.71,-0.64044,0.00053,6.94711]
[1779072728942,38.07,76741.99,1.71,-0.64044,0.00053,6.94711]
[1779072729025,38.07,76741.99,1.71,-0.64044,0.00053,6.94711]
[1779072729227,38.07,76741.99,1.71,-0.64044,0.00053,6.94711]
[1779072729233,38.06,76738.25,1.71,-0.64242,0.00053,6.93345]
[1779072729273,38.06,76738.25,1.71,-0.64242,0.00053,6.93345]
[1779072729284,38.06,76738.25,1.71,-0.64242,0.00053,6.93345]
[1779072729417,38.06,76738.25,1.71,-0.64242,0.00053,6.93345]
[1779072730036,38.06,76734.22,1.71,-0.64455,0.00053,6.91854]
[1779072730658,38.06,76734.22,1.71,-0.64455,0.00053,6.91854]
[1779072730673,38.06,76732.15,1.71,-0.64564,0.00053,6.91084]
[1779072732728,38.06,76732.15,1.71,-0.64564,0.00053,6.91085]
[1779072732988,38.06,76730.04,1.71,-0.64674,0.00053,6.90294]
[1779072734482,38.07,76730.04,1.71,-0.64674,0.00053,6.90296]
[1779072734485,38.07,76730.04,1.71,-0.64674,0.00053,6.90296]
[1779072734492,38.07,76730.04,1.71,-0.64674,0.00053,6.90296]
[1779072734616,38.07,76730.04,1.71,-0.64674,0.00053,6.90296]
[1779072734687,38.07,76716.38,1.71,-0.6539,0.00052,6.85042]
[1779072735928,38.07,76716.38,1.71,-0.6539,0.00052,6.85042]
[1779072735940,38.06,76713.91,1.71,-0.65519,0.00052,6.84065]
[1779072737589,38.06,76713.7,1.71,-0.65531,0.00052,6.83977]
[1779072738596,38.06,76711.15,1.71,-0.65664,0.00052,6.82963]
[1779072740106,38.06,76708.07,1.71,-0.65824,0.00052,6.81728]
[1779072741886,38.06,76708.07,1.71,-0.65824,0.00052,6.81728]
[1779072741968,38.06,76705.09,1.71,-0.65979,0.00052,6.80524]
[1779072742901,38.06,76705.09,1.71,-0.65979,0.00052,6.80524]
[1779072742940,38.06,76704.67,1.71,-0.66,0.00052,6.80354]
[1779072743763,38.06,76704.67,1.71,-0.66,0.00052,6.80354]
[1779072743802,38.06,76704.08,1.71,-0.66031,0.00052,6.80114]
[1779072744637,38.06,76704.08,1.71,-0.66031,0.00052,6.80114]
[1779072744695,38.06,76700.48,1.71,-0.66217,0.00052,6.78644]
[1779072746591,38.06,76700.48,1.71,-0.66218,0.00052,6.78641]
[1779072746795,38.06,76700.48,1.71,-0.66218,0.00052,6.78641]
[1779072746886,38.06,76692.93,1.71,-0.66607,0.00051,6.7551]
[1779072747623,38.06,76692.93,1.71,-0.66607,0.00051,6.7551]
[1779072747833,38.06,76692.93,1.71,-0.66607,0.00051,6.7551]
[1779072748252,38.06,76692.93,1.71,-0.66607,0.00051,6.7551]
[1779072747870,38.06,76682.17,1.71,-0.6716,0.00051,6.70934]
[1779072748692,38.06,76682.17,1.71,-0.6716,0.00051,6.70934]
[1779072748793,38.06,76679.34,1.71,-0.67303,0.00051,6.69724]
[1779072749735,38.06,76679.34,1.71,-0.67303,0.00051,6.69724]
[1779072749792,38.07,76676.11,1.71,-0.67467,0.00051,6.68327]
[1779072751406,38.07,76676.11,1.71,-0.67466,0.00051,6.68335]
[1779072751698,38.07,76674.77,1.71,-0.67561,0.00051,6.6644]
[1779072752854,38.07,76674.77,1.71,-0.67561,0.00051,6.6644]
[1779072752888,38.07,76671.77,1.71,-0.67713,0.00051,6.65124]
[1779072754716,38.07,76670.03,1.71,-0.678,0.00051,6.64362]
[1779072756983,38.07,76670.41,1.71,-0.6778,0.00051,6.64536]
[1779072757205,38.07,76670.41,1.71,-0.6778,0.00051,6.64536]
[1779072757005,38.08,76670.72,1.71,-0.67764,0.00051,6.64675]
[1779072759741,38.08,76670.84,1.71,-0.67758,0.00051,6.64732]
[1779072759841,38.08,76670.92,1.71,-0.67753,0.00051,6.6477]
[1779072765794,38.09,76670.71,1.71,-0.67757,0.00051,6.64735]
[1779072766860,38.09,76670.71,1.71,-0.67757,0.00051,6.64735]
[1779072766904,38.09,76671.68,1.71,-0.67707,0.00051,6.65168]
[1779072768657,38.09,76671.68,1.71,-0.67707,0.00051,6.65172]
[1779072768842,38.09,76671.68,1.71,-0.67707,0.00051,6.65172]
[1779072768944,38.1,76675.88,1.71,-0.67493,0.00051,6.67022]
[1779072769683,38.1,76675.88,1.71,-0.67493,0.00051,6.67022]
[1779072769824,38.1,76675.88,1.71,-0.67492,0.00051,6.67027]
[1779072773851,38.1,76678.0,1.71,-0.67381,0.00051,6.67971]
[1779072775873,38.1,76679.56,1.71,-0.67302,0.00051,6.68648]
[1779072776872,38.1,76685.97,1.71,-0.66974,0.00051,6.71404]
[1779072777830,38.1,76685.97,1.71,-0.66974,0.00051,6.71404]
[1779072777849,38.1,76685.97,1.71,-0.66974,0.00051,6.71404]
[1779072778828,38.1,76685.51,1.71,-0.66997,0.00051,6.71207]
[1779072778886,38.1,76684.56,1.71,-0.67047,0.00051,6.70795]
[1779072780903,38.11,76675.47,1.71,-0.67509,0.00051,6.66883]
[1779072785938,38.11,76677.05,1.71,-0.67425,0.00051,6.67602]
[1779072790973,38.12,76677.98,1.71,-0.67374,0.00051,6.68036]
[1779072796011,38.13,76673.55,1.71,-0.67596,0.00051,6.66133]
[1779072801055,38.14,76671.98,1.71,-0.67673,0.00051,6.65461]
[1779072802054,38.14,76664.82,1.71,-0.68036,0.00051,6.62284]
[1779072803061,38.14,76642.56,1.71,-0.69154,0.0005,6.52061]
[1779072804068,38.14,76636.14,1.71,-0.6947,0.0005,6.49049]
[1779072806081,38.14,76644.84,1.71,-0.69036,0.0005,6.53164]
[1779072808093,38.15,76639.23,1.71,-0.69315,0.0005,6.50532]
[1779072812131,38.15,76639.77,1.71,-0.69316,0.0005,6.49469]
[1779072813140,38.15,76649.7,1.71,-0.68819,0.0005,6.54129]
[1779072814146,38.16,76654.51,1.71,-0.68571,0.0005,6.56399]
[1779072816159,38.17,76658.8,1.71,-0.68353,0.0005,6.58373]
[1779072817167,38.17,76653.33,1.71,-0.68629,0.0005,6.55876]
[1779072819181,38.17,76651.06,1.71,-0.68742,0.0005,6.54839]
[1779072824218,38.18,76644.82,1.71,-0.69051,0.0005,6.51961]
[1779072829253,38.18,76647.75,1.71,-0.68903,0.0005,6.53344]
[1779072830257,38.18,76655.92,1.71,-0.68493,0.0005,6.5711]
[1779072831264,38.18,76660.12,1.71,-0.68281,0.0005,6.59022]
[1779072836300,38.19,76661.88,1.71,-0.68191,0.00051,6.5983]
[1779072838314,38.19,76669.62,1.71,-0.67798,0.00051,6.63295]
[1779072840333,38.19,76677.4,1.71,-0.67401,0.00051,6.66712]
[1779072842343,38.19,76670.98,1.71,-0.67727,0.00051,6.63908]
[1779072843349,38.19,76662.6,1.71,-0.68152,0.00051,6.60176]
[1779072844356,38.19,76660.49,1.71,-0.68258,0.0005,6.59225]
[1779072849393,38.19,76661.82,1.71,-0.68191,0.0005,6.59831]
[1779072854428,38.19,76661.17,1.71,-0.68225,0.0005,6.59529]
[1779072857451,38.19,76667.02,1.71,-0.67929,0.00051,6.62146]
[1779072862484,38.19,76662.96,1.71,-0.68136,0.00051,6.60321]
[1779072867520,38.18,76662.94,1.71,-0.68139,0.00051,6.60296]
[1779072871046,38.18,76664.08,1.71,-0.68109,0.00051,6.59482]
[1779072876583,38.18,76666.05,1.71,-0.68008,0.00051,6.60371]
[1779072878596,38.19,76672.66,1.71,-0.67671,0.00051,6.63314]
[1779072883632,38.19,76677.97,1.71,-0.67399,0.00051,6.65645]
[1779072888666,38.19,76682.24,1.71,-0.67179,0.00051,6.67501]
[1779072889673,38.2,76691.36,1.71,-0.6671,0.00052,6.71381]
[1779072892694,38.2,76683.06,1.71,-0.67136,0.00051,6.67861]
[1779072897729,38.2,76687.86,1.71,-0.66889,0.00051,6.69911]
[1779072902764,38.2,76683.04,1.71,-0.67137,0.00051,6.67858]
[1779072907800,38.2,76683.34,1.71,-0.67119,0.00051,6.68002]
[1779072912833,38.21,76681.02,1.71,-0.67235,0.00051,6.6703]
[1779072917870,38.22,76678.54,1.71,-0.67359,0.00051,6.65987]
[1779072922904,38.22,76679.66,1.71,-0.67298,0.00051,6.66496]
[1779072927939,38.23,76678.64,1.71,-0.67348,0.00051,6.66079]
[1779072931469,38.23,76687.83,1.71,-0.66902,0.00051,6.68707]
[1779072937002,38.23,76684.25,1.71,-0.67087,0.00051,6.67175]
[1779072942038,38.23,76685.94,1.71,-0.67,0.00051,6.67899]
[1779072945059,38.23,76691.95,1.71,-0.66691,0.00052,6.70436]
[1779072950098,38.23,76695.49,1.71,-0.6651,0.00052,6.719]
[1779072955131,38.22,76695.08,1.71,-0.66533,0.00052,6.71717]
[1779072957145,38.22,76689.61,1.71,-0.66815,0.00051,6.69426]
[1779072959175,38.22,76687.03,1.71,-0.66948,0.00051,6.68334]
[1779072964193,38.22,76688.63,1.71,-0.66865,0.00051,6.69011]
[1779072969230,38.23,76681.45,1.71,-0.67233,0.00051,6.6596]
[1779072974268,38.24,76680.8,1.71,-0.67262,0.00051,6.65716]
[1779072979300,38.24,76677.31,1.71,-0.67437,0.00051,6.64235]
[1779072982560,38.25,76680.04,1.71,-0.67295,0.00051,6.65433]
[1779072983942,38.25,76680.48,1.71,-0.67272,0.00051,6.65629]
[1779072989369,38.26,76678.79,1.71,-0.67354,0.00051,6.64936]
[1779072994403,38.26,76679.39,1.71,-0.67349,0.00051,6.6389]
[1779072999438,38.26,76681.22,1.71,-0.67256,0.00051,6.6467]
[1779073004473,38.27,76679.2,1.71,-0.67356,0.00051,6.63824]
[1779073007494,38.27,76672.93,1.71,-0.67675,0.00051,6.6111]
[1779073012530,38.27,76672.07,1.71,-0.67718,0.00051,6.60733]
[1779073017565,38.28,76676.5,1.71,-0.67491,0.00051,6.62679]
[1779073022603,38.28,76681.47,1.71,-0.67235,0.00051,6.64849]
[1779073024617,38.28,76689.45,1.71,-0.66825,0.00051,6.68244]
[1779073029651,38.28,76685.55,1.71,-0.67025,0.00051,6.66594]
[1779073034689,38.28,76688.94,1.71,-0.66851,0.00051,6.68026]
[1779073040728,38.28,76690.69,1.71,-0.66762,0.00052,6.68753]
[1779073045763,38.28,76695.78,1.71,-0.66501,0.00052,6.70866]
[1779073047777,38.27,76701.62,1.71,-0.662,0.00052,6.73257]
[1779073050778,38.27,76704.39,1.71,-0.66058,0.00052,6.74372]
[1779073050780,38.27,76704.39,1.71,-0.66058,0.00052,6.74372]
[1779073050822,38.27,76704.39,1.71,-0.66058,0.00052,6.74372]
[1779073051147,38.27,76704.39,1.71,-0.66058,0.00052,6.74372]
[1779073051248,38.27,76712.66,1.71,-0.65652,0.00052,6.76374]
[1779073051637,38.27,76712.66,1.71,-0.65652,0.00052,6.76374]
[1779073052107,38.27,76712.66,1.71,-0.65652,0.00052,6.76374]
[1779073052169,38.27,76712.66,1.71,-0.65652,0.00052,6.76374]
[1779073052354,38.27,76719.8,1.71,-0.65279,0.00052,6.79172]
[1779073053818,38.27,76722.8,1.71,-0.65119,0.00053,6.80345]
[1779073055572,38.27,76722.8,1.71,-0.65119,0.00053,6.80345]
[1779073054826,38.27,76724.7,1.71,-0.65019,0.00053,6.81072]
[1779073055695,38.27,76724.7,1.71,-0.65019,0.00053,6.81072]
[1779073055696,38.27,76724.7,1.71,-0.65019,0.00053,6.81072]
[1779073055711,38.27,76724.7,1.71,-0.65019,0.00053,6.81072]
[1779073056415,38.27,76724.7,1.71,-0.65019,0.00053,6.81072]
[1779073056492,38.27,76725.76,1.71,-0.64964,0.00053,6.81476]
[1779073057807,38.27,76725.76,1.71,-0.64964,0.00053,6.81475]
[1779073057908,38.27,76724.65,1.71,-0.65022,0.00053,6.8105]
[1779073059628,38.27,76724.65,1.71,-0.65023,0.00053,6.81049]
[1779073059861,38.27,76727.56,1.71,-0.64869,0.00053,6.82156]
[1779073062422,38.27,76728.51,1.71,-0.64819,0.00053,6.82516]
[1779073062653,38.27,76728.51,1.71,-0.64819,0.00053,6.82516]
[1779073063971,38.27,76728.51,1.71,-0.64819,0.00053,6.82516]
[1779073063993,38.27,76729.27,1.71,-0.64779,0.00053,6.82803]
[1779073064689,38.27,76729.27,1.71,-0.64779,0.00053,6.82803]
[1779073064691,38.27,76729.27,1.71,-0.64779,0.00053,6.82803]
[1779073065056,38.27,76729.27,1.71,-0.64779,0.00053,6.82803]
[1779073065067,38.27,76729.27,1.71,-0.64779,0.00053,6.82803]
[1779073065104,38.27,76736.75,1.71,-0.64384,0.00053,6.85589]
[1779073066910,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068191,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068202,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068351,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068364,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068451,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068470,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068477,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068483,38.27,76740.09,1.71,-0.64207,0.00053,6.86811]
[1779073068519,38.27,76742.95,1.71,-0.64055,0.00053,6.87846]
[1779073069938,38.27,76747.13,1.71,-0.63834,0.00053,6.89341]
[1779073070950,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073071813,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073071853,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073072023,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073072052,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073072435,38.27,76748.71,1.71,-0.6375,0.00053,6.89899]
[1779073072471,38.27,76755.43,1.71,-0.63392,0.00053,6.92246]
[1779073073815,38.27,76755.43,1.71,-0.63392,0.00053,6.92245]
[1779073073826,38.27,76755.43,1.71,-0.63392,0.00053,6.92245]
[1779073073972,38.27,76769.82,1.71,-0.6262,0.00054,6.97091]
[1779073074633,38.27,76769.82,1.71,-0.6262,0.00054,6.97091]
[1779073074963,38.27,76769.82,1.71,-0.6262,0.00054,6.97091]
[1779073074974,38.27,76770.55,1.71,-0.62581,0.00054,6.97328]
[1779073075982,38.26,76772.82,1.71,-0.62459,0.00054,6.98064]
[1779073076939,38.26,76772.82,1.71,-0.62459,0.00054,6.98064]
[1779073076954,38.26,76772.82,1.71,-0.62459,0.00054,6.98064]
[1779073077034,38.26,76761.06,1.71,-0.63092,0.00054,6.94164]
[1779073079002,38.26,76755.3,1.71,-0.63401,0.00053,6.92184]
[1779073080021,38.26,76756.42,1.71,-0.63342,0.00053,6.92569]
[1779073080898,38.26,76756.42,1.71,-0.63342,0.00053,6.92569]
[1779073081017,38.26,76756.18,1.71,-0.63355,0.00053,6.92484]
[1779073085299,38.25,76755.34,1.71,-0.63401,0.00053,6.92188]
[1779073085358,38.25,76755.34,1.71,-0.63401,0.00053,6.92188]
[1779073085370,38.25,76755.02,1.71,-0.63418,0.00053,6.92075]
[1779073087058,38.25,76756.87,1.71,-0.6332,0.00053,6.9271]
[1779073088066,38.25,76759.58,1.71,-0.63175,0.00054,6.93636]
[1779073092042,38.25,76759.51,1.71,-0.6318,0.00054,6.93604]
[1779073092633,38.24,76760.49,1.71,-0.63128,0.00054,6.93933]
[1779073094108,38.24,76762.52,1.71,-0.6302,0.00054,6.94617]
[1779073095116,38.24,76763.98,1.71,-0.62942,0.00054,6.95105]
[1779073096077,38.24,76763.98,1.71,-0.62942,0.00054,6.95105]
[1779073096178,38.24,76766.81,1.71,-0.6279,0.00054,6.96046]
[1779073096961,38.24,76766.81,1.71,-0.6279,0.00054,6.96046]
[1779073097129,38.24,76766.81,1.71,-0.62791,0.00054,6.96043]
[1779073098107,38.24,76766.81,1.71,-0.62791,0.00054,6.96043]
[1779073098181,38.24,76760.69,1.71,-0.6312,0.00054,6.93985]
[1779073100150,38.23,76759.06,1.71,-0.63208,0.00054,6.93424]
[1779073101158,38.23,76760.03,1.71,-0.63157,0.00054,6.93752]
[1779073102166,38.23,76757.68,1.71,-0.63283,0.00054,6.92947]
[1779073103249,38.23,76757.68,1.71,-0.63283,0.00054,6.92947]
[1779073104283,38.23,76756.91,1.71,-0.63325,0.00054,6.92678]
[1779073104290,38.23,76756.91,1.71,-0.63325,0.00054,6.92678]
[1779073104385,38.23,76757.55,1.71,-0.63291,0.00054,6.92894]
[1779073108317,38.22,76758.15,1.71,-0.63261,0.00054,6.93089]
[1779073108418,38.22,76757.37,1.71,-0.63303,0.00054,6.92818]
[1779073109347,38.22,76757.37,1.71,-0.63303,0.00054,6.92818]
[1779073109448,38.22,76758.42,1.71,-0.63248,0.00054,6.93174]
[1779073111228,38.22,76759.76,1.71,-0.63199,0.00054,6.92342]
[1779073115080,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115084,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115091,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115331,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115333,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115345,38.21,76760.29,1.71,-0.63172,0.00054,6.92513]
[1779073115391,38.21,76758.25,1.71,-0.63282,0.00054,6.91811]
[1779073116520,38.21,76758.25,1.71,-0.63282,0.00054,6.91811]
[1779073116530,38.21,76758.25,1.71,-0.63282,0.00054,6.91811]
[1779073116595,38.21,76754.48,1.71,-0.63485,0.00054,6.90504]
[1779073118278,38.2,76752.77,1.71,-0.63578,0.00054,6.89892]
[1779073120459,38.2,76752.6,1.71,-0.63589,0.00054,6.89826]
[1779073120552,38.2,76752.6,1.71,-0.63589,0.00054,6.89826]
[1779073120566,38.2,76752.6,1.71,-0.63589,0.00054,6.89826]
[1779073120666,38.2,76742.71,1.71,-0.64118,0.00053,6.86291]
[1779073121572,38.2,76742.71,1.71,-0.64118,0.00053,6.86291]
[1779073122597,38.19,76742.71,1.71,-0.64119,0.00053,6.86284]
[1779073122637,38.19,76736.87,1.71,-0.6443,0.00053,6.8414]
[1779073123618,38.19,76736.87,1.71,-0.6443,0.00053,6.8414]
[1779073123694,38.19,76736.87,1.71,-0.64431,0.00053,6.84133]
[1779073124320,38.19,76735.86,1.71,-0.64486,0.00053,6.83753]
[1779073125622,38.19,76735.86,1.71,-0.64486,0.00053,6.83753]
[1779073125326,38.18,76734.96,1.71,-0.64534,0.00053,6.83412]
[1779073126334,38.18,76736.44,1.71,-0.64457,0.00053,6.83956]
[1779073127340,38.18,76737.77,1.71,-0.64387,0.00053,6.84441]
[1779073128347,38.18,76735.94,1.71,-0.64485,0.00053,6.83757]
[1779073129355,38.17,76734.39,1.71,-0.64568,0.00053,6.83174]
[1779073133782,38.16,76734.58,1.71,-0.64562,0.00053,6.83222]
[1779073134389,38.16,76736.72,1.71,-0.64449,0.00053,6.84012]
[1779073135396,38.16,76735.56,1.71,-0.64511,0.00053,6.83575]
[1779073137386,38.16,76736.0,1.71,-0.64489,0.00053,6.83732]
[1779073137399,38.16,76736.0,1.71,-0.64489,0.00053,6.83732]
[1779073137409,38.16,76736.0,1.71,-0.64489,0.00053,6.83732]
[1779073137498,38.15,76736.77,1.71,-0.64449,0.00053,6.84012]
[1779073139425,38.15,76742.01,1.71,-0.64171,0.00053,6.85931]
[1779073140434,38.15,76744.78,1.71,-0.64023,0.00053,6.86934]
[1779073142444,38.15,76743.29,1.71,-0.64104,0.00053,6.8639]
[1779073143452,38.15,76741.54,1.71,-0.64198,0.00053,6.85748]
[1779073143972,38.15,76741.54,1.71,-0.64198,0.00053,6.85748]
[1779073144459,38.14,76740.6,1.71,-0.64249,0.00053,6.85397]
[1779073148033,38.14,76740.05,1.71,-0.64281,0.00053,6.85174]
[1779073148494,38.14,76740.05,1.71,-0.64281,0.00053,6.85174]
[1779073148590,38.13,76739.64,1.71,-0.64304,0.00053,6.85016]
[1779073151508,38.12,76741.6,1.71,-0.64203,0.00053,6.85713]
[1779073154530,38.11,76742.81,1.71,-0.64142,0.00053,6.86131]
[1779073155537,38.11,76741.86,1.71,-0.64194,0.00053,6.85776]
[1779073156194,38.11,76741.86,1.71,-0.64194,0.00053,6.85776]
[1779073156544,38.11,76741.69,1.71,-0.64204,0.00053,6.85706]
[1779073159210,38.1,76741.43,1.71,-0.64221,0.00053,6.85594]
[1779073160260,38.1,76740.69,1.71,-0.64261,0.00053,6.85315]
[1779073161579,38.09,76742.88,1.71,-0.64146,0.00053,6.86102]
[1779073163350,38.09,76743.56,1.71,-0.64111,0.00053,6.86344]
[1779073163592,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073163941,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164352,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164402,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164409,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164437,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164532,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164608,38.09,76743.96,1.71,-0.64091,0.00053,6.86483]
[1779073164633,38.08,76745.01,1.71,-0.64035,0.00053,6.86857]
[1779073164952,38.08,76745.01,1.71,-0.64035,0.00053,6.86857]
[1779073164997,38.08,76745.01,1.71,-0.64035,0.00053,6.86857]
[1779073165374,38.08,76745.01,1.71,-0.64035,0.00053,6.86857]
[1779073166613,38.08,76748.95,1.71,-0.63826,0.00054,6.88267]
[1779073167008,38.08,76748.95,1.71,-0.63826,0.00054,6.88267]
[1779073167415,38.08,76748.95,1.71,-0.63826,0.00054,6.88267]
[1779073167620,38.08,76749.85,1.71,-0.63778,0.00054,6.88583]
[1779073171460,38.07,76750.43,1.71,-0.6375,0.00054,6.88771]
[1779073171650,38.07,76750.49,1.71,-0.6377,0.00054,6.87497]
[1779073172657,38.07,76746.16,1.71,-0.64003,0.00054,6.8594]
[1779073173546,38.07,76746.16,1.71,-0.64003,0.00054,6.8594]
[1779073173664,38.07,76746.5,1.71,-0.63985,0.00054,6.86059]
[1779073174511,38.07,76746.5,1.71,-0.63985,0.00054,6.86059]
[1779073174678,38.06,76746.77,1.71,-0.63971,0.00054,6.86154]
[1779073175681,38.06,76747.71,1.71,-0.63921,0.00054,6.86489]
[1779073176604,38.06,76747.71,1.71,-0.63921,0.00054,6.86489]
[1779073176689,38.06,76747.41,1.71,-0.63938,0.00054,6.86378]
[1779073177694,38.06,76748.3,1.71,-0.6389,0.00054,6.86695]
[1779073182732,38.05,76749.7,1.71,-0.63818,0.00054,6.87178]
[1779073184293,38.05,76749.35,1.71,-0.63837,0.00054,6.8705]
[1779073184309,38.05,76749.35,1.71,-0.63837,0.00054,6.8705]
[1779073184398,38.05,76749.35,1.71,-0.63837,0.00054,6.8705]
[1779073184744,38.05,76749.5,1.71,-0.63829,0.00054,6.87103]
[1779073184857,38.05,76749.5,1.71,-0.63829,0.00054,6.87103]
[1779073185748,38.05,76748.96,1.71,-0.63859,0.00054,6.86907]
[1779073186756,38.05,76747.01,1.71,-0.63964,0.00054,6.86201]
[1779073188261,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188269,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188275,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188283,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188470,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188501,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188550,38.05,76746.88,1.71,-0.63972,0.00054,6.86152]
[1779073188766,38.05,76748.3,1.71,-0.63895,0.00054,6.86663]
[1779073188783,38.05,76748.3,1.71,-0.63895,0.00054,6.86663]
[1779073189776,38.04,76756.37,1.71,-0.63462,0.00054,6.89516]
[1779073189789,38.04,76756.37,1.71,-0.63462,0.00054,6.89516]
[1779073190783,38.04,76764.04,1.71,-0.63048,0.00054,6.92153]
[1779073191654,38.04,76764.04,1.71,-0.63048,0.00054,6.92153]
[1779073191790,38.04,76764.5,1.71,-0.63024,0.00054,6.92305]
[1779073191803,38.04,76764.5,1.71,-0.63024,0.00054,6.92305]
[1779073191810,38.04,76763.39,1.71,-0.63084,0.00054,6.91928]
[1779073193337,38.04,76764.67,1.71,-0.63015,0.00054,6.92359]
[1779073196826,38.03,76762.93,1.71,-0.63111,0.00054,6.91757]
[1779073197834,38.03,76764.05,1.71,-0.63051,0.00054,6.92135]
[1779073198840,38.03,76761.74,1.71,-0.63177,0.00054,6.9134]
[1779073199851,38.03,76762.77,1.71,-0.63122,0.00054,6.91689]
[1779073201865,38.02,76766.38,1.71,-0.62928,0.00054,6.92905]
[1779073203407,38.02,76765.43,1.71,-0.6298,0.00054,6.92583]
[1779073204018,38.02,76765.43,1.71,-0.6298,0.00054,6.92583]
[1779073204112,38.02,76763.2,1.71,-0.63101,0.00054,6.91822]
[1779073205932,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206069,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206372,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206377,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206697,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206719,38.02,76763.2,1.71,-0.63102,0.00054,6.91818]
[1779073206765,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207205,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207252,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207441,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207547,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207605,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207699,38.02,76768.64,1.71,-0.62808,0.00054,6.93649]
[1779073207704,38.02,76786.02,1.71,-0.61861,0.00055,6.99267]
[1779073208128,38.02,76786.02,1.71,-0.61861,0.00055,6.99267]
[1779073208177,38.02,76803.96,1.71,-0.60877,0.00055,7.04647]
[1779073210118,38.02,76803.96,1.71,-0.60877,0.00055,7.04647]
[1779073210404,38.02,76809.72,1.71,-0.6056,0.00055,7.06282]
[1779073211862,38.02,76809.25,1.71,-0.60586,0.00055,7.06148]
[1779073211963,38.02,76819.34,1.71,-0.60029,0.00055,7.08915]
[1779073213315,38.01,76826.35,1.71,-0.59641,0.00056,7.10753]
[1779073213849,38.01,76826.35,1.71,-0.59641,0.00056,7.10753]
[1779073213857,38.01,76826.35,1.71,-0.59641,0.00056,7.10753]
[1779073214320,38.01,76826.35,1.71,-0.59641,0.00056,7.10753]
[1779073214706,38.01,76828.16,1.71,-0.59541,0.00056,7.11216]
[1779073216412,38.01,76828.16,1.71,-0.5954,0.00056,7.11219]
[1779073216421,38.01,76828.16,1.71,-0.5954,0.00056,7.11219]
[1779073216432,38.01,76828.16,1.71,-0.5954,0.00056,7.11219]
[1779073216588,38.01,76828.16,1.71,-0.5954,0.00056,7.11219]
[1779073216725,38.01,76828.16,1.71,-0.5954,0.00056,7.11219]
[1779073218412,38.01,76828.33,1.71,-0.59532,0.00056,7.11256]
[1779073218460,38.01,76828.33,1.71,-0.59532,0.00056,7.11256]
[1779073218475,38.01,76837.11,1.71,-0.59044,0.00056,7.13442]
[1779073221520,38.0,76838.07,1.71,-0.58991,0.00056,7.13671]
[1779073221621,38.0,76836.39,1.71,-0.59085,0.00056,7.13261]
[1779073222475,38.0,76836.39,1.71,-0.59085,0.00056,7.13261]
[1779073222566,38.0,76834.8,1.71,-0.59174,0.00056,7.1287]
[1779073224383,38.0,76835.61,1.71,-0.5913,0.00056,7.13067]
[1779073226393,37.99,76836.65,1.71,-0.59073,0.00056,7.13317]
[1779073226491,37.99,76836.83,1.71,-0.59063,0.00056,7.13359]
[1779073227941,37.99,76836.83,1.71,-0.59064,0.00056,7.13357]
[1779073228664,37.99,76839.53,1.71,-0.58914,0.00056,7.14008]
[1779073231090,37.98,76837.61,1.71,-0.59037,0.00056,7.12286]
[1779073233630,37.98,76831.07,1.71,-0.59403,0.00056,7.10663]
[1779073234391,37.98,76831.07,1.71,-0.59403,0.00056,7.10663]
[1779073234832,37.98,76828.96,1.71,-0.5952,0.00056,7.10128]
[1779073236279,37.98,76828.96,1.71,-0.5952,0.00056,7.10128]
[1779073236284,37.98,76828.96,1.71,-0.5952,0.00056,7.10128]
[1779073236294,37.98,76828.96,1.71,-0.5952,0.00056,7.10128]
[1779073236807,37.98,76828.96,1.71,-0.5952,0.00056,7.10128]
[1779073236354,37.98,76827.66,1.71,-0.59593,0.00056,7.09795]
[1779073236948,37.98,76827.66,1.71,-0.59593,0.00056,7.09795]
[1779073237842,37.98,76827.66,1.71,-0.59593,0.00056,7.09794]
[1779073238138,37.98,76828.27,1.71,-0.59558,0.00056,7.09954]
[1779073239823,37.98,76828.27,1.71,-0.59558,0.00056,7.09954]
[1779073241077,37.99,76828.5,1.71,-0.59544,0.00056,7.10019]
[1779073241178,37.99,76828.55,1.71,-0.5954,0.00056,7.10035]
[1779073241902,37.99,76828.55,1.71,-0.5954,0.00056,7.10035]
[1779073242845,37.99,76828.55,1.71,-0.5954,0.00056,7.10035]
[1779073242166,37.99,76828.55,1.71,-0.5954,0.00056,7.10038]
[1779073243323,37.99,76828.55,1.71,-0.5954,0.00056,7.10038]
[1779073243423,38.0,76831.38,1.71,-0.59381,0.00056,7.10758]
[1779073243868,38.0,76831.38,1.71,-0.59381,0.00056,7.10758]
[1779073244181,38.0,76831.38,1.71,-0.59381,0.00056,7.10761]
[1779073245189,38.0,76835.0,1.71,-0.59178,0.00056,7.11665]
[1779073246194,38.0,76837.87,1.71,-0.59019,0.00056,7.12365]
[1779073247725,38.0,76837.87,1.71,-0.59019,0.00056,7.12365]
[1779073247826,38.0,76837.87,1.71,-0.59019,0.00056,7.12365]
[1779073247842,38.0,76837.87,1.71,-0.59019,0.00056,7.12365]
[1779073247867,38.0,76841.44,1.71,-0.5882,0.00056,7.1322]
[1779073248208,38.0,76841.74,1.71,-0.58803,0.00056,7.1329]
[1779073248934,38.0,76841.74,1.71,-0.58803,0.00056,7.1329]
[1779073249216,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073249938,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073249945,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073250002,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073250098,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073250108,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073250373,38.0,76845.11,1.71,-0.58614,0.00056,7.14083]
[1779073250383,38.0,76859.11,1.71,-0.5783,0.00056,7.17199]
[1779073251364,38.0,76859.11,1.71,-0.5783,0.00056,7.17199]
[1779073251466,38.0,76861.53,1.71,-0.57694,0.00056,7.17708]
[1779073251954,38.0,76861.53,1.71,-0.57694,0.00056,7.17708]
[1779073252236,37.99,76861.53,1.71,-0.57695,0.00056,7.17707]
[1779073252959,37.99,76861.53,1.71,-0.57695,0.00056,7.17707]
[1779073253416,37.99,76861.53,1.71,-0.57695,0.00056,7.17707]
[1779073253453,37.99,76863.68,1.71,-0.57574,0.00056,7.18152]
[1779073255258,37.99,76869.34,1.71,-0.57256,0.00056,7.19294]
[1779073256303,37.99,76869.34,1.71,-0.57256,0.00056,7.19294]
[1779073256770,37.99,76869.34,1.71,-0.57256,0.00056,7.19294]
[1779073256858,37.99,76869.34,1.71,-0.57256,0.00056,7.19294]
[1779073256834,37.99,76874.21,1.71,-0.56982,0.00056,7.20241]
[1779073257271,37.98,76874.21,1.71,-0.56983,0.00056,7.2024]
[1779073258278,37.98,76872.54,1.71,-0.57077,0.00056,7.19917]
[1779073263840,37.97,76867.09,1.71,-0.57386,0.00056,7.18834]
[1779073266338,37.97,76864.7,1.71,-0.57521,0.00056,7.18346]
[1779073267161,37.97,76864.7,1.71,-0.57521,0.00056,7.18346]
[1779073267346,37.97,76862.72,1.71,-0.57633,0.00056,7.17936]
[1779073268222,37.97,76862.72,1.71,-0.57633,0.00056,7.17936]
[1779073268636,37.97,76853.08,1.71,-0.58175,0.00056,7.15864]
[1779073270255,37.96,76853.13,1.71,-0.58173,0.00056,7.15873]
[1779073270258,37.96,76853.13,1.71,-0.58173,0.00056,7.15873]
[1779073270265,37.96,76853.13,1.71,-0.58173,0.00056,7.15873]
[1779073270370,37.96,76853.13,1.71,-0.58173,0.00056,7.15871]
[1779073271124,37.96,76853.13,1.71,-0.58173,0.00056,7.15871]
[1779073271132,37.96,76853.13,1.71,-0.58173,0.00056,7.15871]
[1779073271658,37.96,76853.13,1.71,-0.58173,0.00056,7.15871]
[1779073271719,37.96,76854.45,1.71,-0.581,0.00056,7.16161]
[1779073271919,37.96,76854.45,1.71,-0.581,0.00056,7.16161]
[1779073272380,37.96,76854.45,1.71,-0.581,0.00056,7.16159]
[1779073273254,37.96,76854.45,1.71,-0.581,0.00056,7.16159]
[1779073273388,37.96,76854.82,1.71,-0.5808,0.00056,7.16239]
[1779073274471,37.96,76854.82,1.71,-0.5808,0.00056,7.16239]
[1779073274501,37.95,76854.43,1.71,-0.58102,0.00056,7.16151]
[1779073276409,37.95,76853.07,1.71,-0.5818,0.00056,7.15847]
[1779073278422,37.95,76855.35,1.71,-0.58052,0.00056,7.16346]
[1779073280756,37.94,76854.44,1.71,-0.58104,0.00056,7.16146]
[1779073280832,37.94,76854.35,1.71,-0.58109,0.00056,7.16125]
[1779073281747,37.94,76854.35,1.71,-0.58109,0.00056,7.16125]
[1779073281760,37.94,76850.58,1.71,-0.58322,0.00056,7.15282]
[1779073282193,37.94,76850.58,1.71,-0.58322,0.00056,7.15282]
[1779073282758,37.94,76850.58,1.71,-0.58322,0.00056,7.15282]
[1779073282817,37.94,76849.37,1.71,-0.5839,0.00056,7.15007]
[1779073285470,37.93,76850.95,1.71,-0.58303,0.00056,7.15359]
[1779073287485,37.93,76852.43,1.71,-0.5822,0.00056,7.15687]
[1779073290506,37.92,76855.51,1.71,-0.58048,0.00056,7.16363]
[1779073291515,37.92,76857.8,1.71,-0.57933,0.00056,7.1561]
[1779073292967,37.92,76858.14,1.71,-0.57914,0.00056,7.15683]
[1779073293527,37.92,76856.98,1.71,-0.5798,0.00056,7.15432]
[1779073293946,37.92,76856.98,1.71,-0.5798,0.00056,7.15432]
[1779073294065,37.92,76856.98,1.71,-0.5798,0.00056,7.15432]
[1779073294114,37.92,76856.98,1.71,-0.5798,0.00056,7.15432]
[1779073294535,37.92,76859.4,1.71,-0.57843,0.00056,7.15952]
[1779073294964,37.92,76859.4,1.71,-0.57843,0.00056,7.15952]
[1779073295298,37.92,76859.4,1.71,-0.57843,0.00056,7.15952]
[1779073295525,37.92,76859.4,1.71,-0.57843,0.00056,7.15952]
[1779073295745,37.92,76859.4,1.71,-0.57843,0.00056,7.15952]
[1779073295773,37.92,76885.23,1.71,-0.56383,0.00057,7.20986]
[1779073295972,37.92,76885.23,1.71,-0.56383,0.00057,7.20986]
[1779073296019,37.92,76885.23,1.71,-0.56383,0.00057,7.20986]
[1779073296164,37.92,76885.23,1.71,-0.56383,0.00057,7.20986]
[1779073296852,37.92,76885.23,1.71,-0.56383,0.00057,7.20986]
[1779073296881,37.92,76886.54,1.71,-0.56309,0.00057,7.21215]
[1779073297561,37.92,76886.54,1.71,-0.56309,0.00057,7.21215]
[1779073298568,37.92,76884.15,1.71,-0.56444,0.00057,7.20795]
[1779073303603,37.91,76886.15,1.71,-0.56333,0.00057,7.21141]
[1779073304611,37.91,76889.17,1.71,-0.56162,0.00057,7.21662]
[1779073305618,37.9,76885.77,1.71,-0.56355,0.00057,7.21072]
[1779073307502,37.9,76884.8,1.71,-0.56411,0.00057,7.209]
[1779073307640,37.9,76882.66,1.71,-0.56533,0.00057,7.20516]
[1779073308644,37.9,76880.34,1.71,-0.56664,0.00057,7.20096]
[1779073309237,37.9,76880.34,1.71,-0.56664,0.00057,7.20096]
[1779073309651,37.9,76878.95,1.71,-0.56743,0.00057,7.19838]
[1779073309999,37.9,76878.95,1.71,-0.56743,0.00057,7.19838]
[1779073310851,37.9,76878.95,1.71,-0.56743,0.00057,7.19838]
[1779073310964,37.9,76878.75,1.71,-0.56754,0.00057,7.198]
[1779073310977,37.9,76878.75,1.71,-0.56754,0.00057,7.198]
[1779073310993,37.9,76878.75,1.71,-0.56754,0.00057,7.198]
[1779073311665,37.9,76878.75,1.71,-0.56755,0.00057,7.198]
[1779073312672,37.9,76871.89,1.71,-0.57143,0.00057,7.18489]
[1779073313347,37.9,76871.89,1.71,-0.57143,0.00057,7.18489]
[1779073313679,37.89,76868.89,1.71,-0.57314,0.00057,7.17894]
[1779073314380,37.89,76868.89,1.71,-0.57314,0.00057,7.17894]
[1779073314691,37.89,76868.29,1.71,-0.57348,0.00057,7.17771]
[1779073315337,37.89,76868.29,1.71,-0.57348,0.00057,7.17771]
[1779073315693,37.89,76870.29,1.71,-0.57235,0.00057,7.1817]
[1779073316470,37.89,76870.29,1.71,-0.57235,0.00057,7.1817]
[1779073316482,37.89,76870.29,1.71,-0.57235,0.00057,7.1817]
[1779073316630,37.89,76870.29,1.71,-0.57235,0.00057,7.1817]
[1779073316701,37.89,76871.51,1.71,-0.57167,0.00057,7.1841]
[1779073317682,37.89,76871.51,1.71,-0.57167,0.00057,7.1841]
[1779073317707,37.89,76870.83,1.71,-0.57205,0.00057,7.18275]
[1779073318198,37.89,76870.83,1.71,-0.57205,0.00057,7.18275]
[1779073318802,37.89,76870.83,1.71,-0.57205,0.00057,7.18275]
[1779073318865,37.88,76873.31,1.71,-0.57065,0.00057,7.18759]
[1779073320008,37.88,76873.31,1.71,-0.57066,0.00057,7.18758]
[1779073320717,37.88,76873.31,1.71,-0.57066,0.00057,7.18758]
[1779073320816,37.88,76864.7,1.71,-0.57553,0.00057,7.17034]
[1779073321750,37.88,76864.7,1.71,-0.57553,0.00057,7.17034]
[1779073322768,37.88,76864.45,1.71,-0.57567,0.00057,7.16982]
[1779073322785,37.88,76864.45,1.71,-0.57567,0.00057,7.16982]
[1779073322869,37.88,76865.18,1.71,-0.57526,0.00057,7.17131]
[1779073325088,37.87,76866.09,1.71,-0.57476,0.00057,7.17315]
[1779073325767,37.87,76869.32,1.71,-0.57293,0.00057,7.17966]
[1779073326878,37.84,76871.47,1.71,-0.57178,0.00057,7.18373]
[1779073327106,37.84,76871.47,1.71,-0.57178,0.00057,7.18373]
[1779073327117,37.84,76871.47,1.71,-0.57178,0.00057,7.18373]
[1779073327782,37.84,76871.47,1.71,-0.57178,0.00057,7.18373]
[1779073328069,37.84,76871.47,1.71,-0.57178,0.00057,7.18373]
[1779073328792,37.84,76873.48,1.71,-0.57064,0.00057,7.18764]
[1779073329500,37.84,76873.48,1.71,-0.57064,0.00057,7.18764]
[1779073329795,37.84,76875.34,1.71,-0.56959,0.00057,7.19121]
[1779073330527,37.84,76875.34,1.71,-0.56959,0.00057,7.19121]
[1779073330957,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331049,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331234,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331355,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331465,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331502,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331864,37.84,76877.35,1.71,-0.56845,0.00057,7.19502]
[1779073331878,37.83,76893.72,1.71,-0.55915,0.00057,7.22391]
[1779073333884,37.83,76893.72,1.71,-0.55915,0.00057,7.22391]
[1779073333928,37.83,76896.45,1.71,-0.5576,0.00057,7.22835]
[1779073334073,37.83,76896.45,1.71,-0.5576,0.00057,7.22835]
[1779073334322,37.83,76896.45,1.71,-0.5576,0.00057,7.22835]
[1779073336648,37.83,76896.89,1.71,-0.55735,0.00057,7.22905]
[1779073336845,37.83,76896.44,1.71,-0.5576,0.00057,7.22832]
[1779073338899,37.83,76896.97,1.71,-0.5573,0.00057,7.22917]
[1779073339869,37.83,76897.26,1.71,-0.55714,0.00057,7.22962]
[1779073340876,37.83,76898.82,1.71,-0.55625,0.00057,7.23209]
[1779073341877,37.83,76898.82,1.71,-0.55625,0.00057,7.23209]
[1779073341941,37.83,76900.09,1.71,-0.55553,0.00057,7.23406]
[1779073341999,37.83,76900.09,1.71,-0.55553,0.00057,7.23406]
[1779073342121,37.83,76900.09,1.71,-0.55553,0.00057,7.23406]
[1779073342949,37.83,76900.09,1.71,-0.55553,0.00057,7.23406]
[1779073342953,37.83,76900.09,1.71,-0.55553,0.00057,7.23406]
[1779073342923,37.82,76907.95,1.71,-0.55105,0.00057,7.2458]
[1779073343471,37.82,76907.95,1.71,-0.55105,0.00057,7.2458]
[1779073343897,37.82,76907.95,1.71,-0.55105,0.00057,7.2458]
[1779073344624,37.82,76907.95,1.71,-0.55105,0.00057,7.2458]
[1779073344632,37.82,76907.95,1.71,-0.55105,0.00057,7.2458]
[1779073344903,37.82,76908.35,1.71,-0.55082,0.00057,7.24637]
[1779073346917,37.81,76910.98,1.71,-0.54933,0.00057,7.25006]
[1779073349938,37.8,76905.8,1.71,-0.55231,0.00057,7.24261]
[1779073350451,37.8,76905.8,1.71,-0.55231,0.00057,7.24261]
[1779073350672,37.8,76905.8,1.71,-0.55231,0.00057,7.24261]
[1779073350945,37.8,76899.44,1.71,-0.55594,0.00057,7.23295]
[1779073351953,37.8,76897.17,1.71,-0.55734,0.00057,7.21694]
[1779073352959,37.79,76899.49,1.71,-0.55602,0.00057,7.2206]
[1779073354973,37.79,76898.18,1.71,-0.55678,0.00057,7.21852]
[1779073356988,37.79,76899.75,1.71,-0.55589,0.00057,7.22098]
[1779073357996,37.78,76902.9,1.71,-0.55409,0.00057,7.22582]
[1779073359980,37.78,76901.17,1.71,-0.55509,0.00057,7.22315]
[1779073361872,37.78,76899.13,1.71,-0.55626,0.00057,7.21996]
[1779073362942,37.77,76896.06,1.71,-0.55803,0.00057,7.21503]
[1779073366946,37.76,76898.72,1.71,-0.55652,0.00057,7.21925]
[1779073369226,37.75,76899.26,1.71,-0.55622,0.00057,7.22008]
[1779073369232,37.75,76899.26,1.71,-0.55622,0.00057,7.22008]
[1779073370015,37.75,76905.81,1.71,-0.55247,0.00057,7.23005]
[1779073373024,37.74,76907.02,1.71,-0.55179,0.00057,7.2318]
[1779073373556,37.74,76907.02,1.71,-0.55179,0.00057,7.2318]
[1779073374613,37.74,76903.92,1.71,-0.55357,0.00057,7.2272]
[1779073375557,37.74,76903.92,1.71,-0.55357,0.00057,7.2272]
[1779073375946,37.74,76904.0,1.71,-0.55353,0.00057,7.2273]
[1779073378023,37.74,76903.59,1.71,-0.55377,0.00057,7.22668]
[1779073378906,37.73,76903.35,1.71,-0.55391,0.00057,7.2263]
[1779073381480,37.72,76903.35,1.71,-0.55393,0.00057,7.22626]
[1779073382944,37.72,76902.93,1.71,-0.55418,0.00057,7.2256]
[1779073387954,37.7,76902.68,1.71,-0.55434,0.00057,7.22518]
[1779073389945,37.7,76900.45,1.71,-0.55562,0.00057,7.22172]
[1779073390484,37.7,76900.45,1.71,-0.55562,0.00057,7.22172]
[1779073391002,37.69,76898.1,1.71,-0.55698,0.00057,7.21799]
[1779073392913,37.69,76897.45,1.71,-0.55736,0.00057,7.21694]
[1779073396136,37.68,76898.87,1.71,-0.55656,0.00057,7.21916]
[1779073397918,37.68,76899.41,1.71,-0.55625,0.00057,7.22]
[1779073402990,37.67,76899.95,1.71,-0.55596,0.00057,7.2208]
[1779073405599,37.66,76900.56,1.71,-0.55562,0.00057,7.22174]
[1779073408951,37.66,76900.0,1.71,-0.55595,0.00057,7.22085]
[1779073408977,37.66,76900.0,1.71,-0.55595,0.00057,7.22085]
[1779073408995,37.66,76900.0,1.71,-0.55595,0.00057,7.22084]
[1779073409117,37.66,76900.0,1.71,-0.55595,0.00057,7.22084]
[1779073409132,37.66,76900.0,1.71,-0.55595,0.00057,7.22084]
[1779073409208,37.66,76900.0,1.71,-0.55595,0.00057,7.22084]
[1779073409235,37.66,76900.0,1.71,-0.55595,0.00057,7.22084]
[1779073409834,37.66,76891.21,1.71,-0.56099,0.00057,7.20646]
[1779073410353,37.66,76891.21,1.71,-0.56099,0.00057,7.20646]
[1779073410595,37.66,76891.21,1.71,-0.56099,0.00057,7.20646]
[1779073410638,37.66,76883.45,1.71,-0.56543,0.00057,7.19283]
[1779073412385,37.66,76881.87,1.71,-0.56645,0.00057,7.17748]
[1779073413719,37.66,76881.87,1.71,-0.56645,0.00057,7.17748]
[1779073413820,37.66,76882.74,1.71,-0.56595,0.00057,7.17908]
[1779073419389,37.66,76883.77,1.71,-0.56535,0.00057,7.18099]
[1779073426483,37.66,76883.91,1.71,-0.56528,0.00057,7.1812]
[1779073431490,37.65,76884.6,1.71,-0.56489,0.00057,7.18242]
[1779073436403,37.64,76885.76,1.71,-0.56424,0.00057,7.18446]
[1779073436524,37.64,76885.76,1.71,-0.56424,0.00057,7.18446]
[1779073436592,37.64,76885.76,1.71,-0.56424,0.00057,7.18446]
[1779073436603,37.64,76885.76,1.71,-0.56424,0.00057,7.18446]
[1779073436614,37.64,76885.76,1.71,-0.56424,0.00057,7.18446]
[1779073436736,37.64,76879.47,1.71,-0.56785,0.00057,7.17293]
[1779073437563,37.64,76879.47,1.71,-0.56785,0.00057,7.17293]
[1779073437584,37.64,76875.28,1.71,-0.57025,0.00057,7.16492]
[1779073438913,37.64,76875.28,1.71,-0.57025,0.00057,7.16492]
[1779073439014,37.64,76873.71,1.71,-0.57115,0.00057,7.16184]
[1779073440589,37.64,76873.71,1.71,-0.57115,0.00057,7.16184]
[1779073440619,37.64,76873.71,1.71,-0.57115,0.00057,7.16184]
[1779073442633,37.64,76873.38,1.71,-0.57135,0.00057,7.16117]
[1779073442640,37.64,76873.38,1.71,-0.57135,0.00057,7.16117]
[1779073442723,37.64,76873.38,1.71,-0.57135,0.00057,7.16117]
[1779073442825,37.63,76868.13,1.71,-0.57435,0.00057,7.15062]
[1779073444749,37.63,76868.17,1.71,-0.57433,0.00057,7.15069]
[1779073444855,37.63,76868.17,1.71,-0.57433,0.00057,7.15069]
[1779073444865,37.63,76868.17,1.71,-0.57433,0.00057,7.15069]
[1779073444892,37.63,76868.17,1.71,-0.57433,0.00057,7.15069]
[1779073444935,37.63,76868.17,1.71,-0.57433,0.00057,7.15069]
[1779073445035,37.63,76864.09,1.71,-0.57666,0.00057,7.14221]
[1779073445295,37.63,76864.09,1.71,-0.57666,0.00057,7.14221]
[1779073445314,37.63,76864.09,1.71,-0.57666,0.00057,7.14221]
[1779073445617,37.63,76864.09,1.71,-0.57666,0.00057,7.14221]
[1779073445693,37.63,76859.21,1.71,-0.57945,0.00057,7.13175]
[1779073446701,37.63,76859.21,1.71,-0.57945,0.00057,7.13175]
[1779073446714,37.63,76859.21,1.71,-0.57945,0.00057,7.13175]
[1779073446771,37.63,76859.21,1.71,-0.57945,0.00057,7.13175]
[1779073446801,37.63,76861.64,1.71,-0.57807,0.00057,7.13699]
[1779073449997,37.63,76861.56,1.71,-0.57811,0.00057,7.13683]
[1779073450022,37.63,76858.7,1.71,-0.57974,0.00057,7.13065]
[1779073450829,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451343,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451373,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451544,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451555,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451757,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073451823,37.63,76856.37,1.71,-0.58106,0.00057,7.12553]
[1779073452023,37.63,76859.17,1.71,-0.57947,0.00057,7.13166]
[1779073452772,37.63,76859.17,1.71,-0.57947,0.00057,7.13166]
[1779073452931,37.63,76859.17,1.71,-0.57947,0.00057,7.13166]
[1779073452982,37.63,76859.17,1.71,-0.57947,0.00057,7.13166]
[1779073453083,37.62,76859.12,1.71,-0.57951,0.00057,7.13153]
[1779073455687,37.62,76860.5,1.71,-0.57873,0.00057,7.13449]
[1779073457847,37.62,76860.93,1.71,-0.57849,0.00057,7.1354]
[1779073457912,37.62,76860.24,1.71,-0.57889,0.00057,7.1339]
[1779073460057,37.62,76860.24,1.71,-0.57889,0.00057,7.13389]
[1779073461165,37.62,76858.75,1.71,-0.57972,0.00057,7.13071]
[1779073461745,37.63,76860.2,1.71,-0.57889,0.00057,7.13388]
[1779073463757,37.62,76858.14,1.71,-0.58007,0.00057,7.12938]
[1779073465466,37.62,76859.01,1.71,-0.57957,0.00057,7.13128]
[1779073465613,37.62,76859.01,1.71,-0.57957,0.00057,7.13128]
[1779073465849,37.62,76857.38,1.71,-0.5805,0.00057,7.1277]
[1779073467316,37.62,76857.14,1.71,-0.58064,0.00057,7.12716]
[1779073467633,37.62,76857.14,1.71,-0.58064,0.00057,7.12716]
[1779073468020,37.62,76857.14,1.71,-0.58064,0.00057,7.12716]
[1779073467786,37.62,76852.41,1.71,-0.58334,0.00057,7.11656]
[1779073468792,37.62,76850.0,1.71,-0.58471,0.00057,7.11102]
[1779073471031,37.62,76850.4,1.71,-0.58448,0.00057,7.11194]
[1779073470806,37.62,76848.46,1.71,-0.58559,0.00057,7.10743]
[1779073471251,37.62,76848.46,1.71,-0.58559,0.00057,7.10743]
[1779073471816,37.62,76847.98,1.71,-0.58601,0.00057,7.09369]
[1779073472821,37.62,76844.47,1.71,-0.58801,0.00057,7.08538]
[1779073473286,37.62,76844.47,1.71,-0.58801,0.00057,7.08538]
[1779073473828,37.62,76841.05,1.71,-0.58995,0.00057,7.0771]
[1779073475417,37.61,76840.54,1.71,-0.59025,0.00057,7.07584]
[1779073476488,37.61,76840.53,1.71,-0.59025,0.00057,7.07581]
[1779073476597,37.61,76840.53,1.71,-0.59025,0.00057,7.07581]
[1779073476626,37.61,76840.53,1.71,-0.59025,0.00057,7.07581]
[1779073476850,37.61,76840.62,1.71,-0.5902,0.00057,7.07602]
[1779073477856,37.61,76849.4,1.71,-0.58521,0.00057,7.09697]
[1779073478268,37.61,76849.4,1.71,-0.58521,0.00057,7.09697]
[1779073478383,37.61,76849.4,1.71,-0.58521,0.00057,7.09697]
[1779073478867,37.61,76849.4,1.71,-0.58521,0.00057,7.09697]
[1779073479105,37.61,76853.9,1.71,-0.58266,0.00057,7.10726]
[1779073480300,37.61,76853.9,1.71,-0.58266,0.00057,7.10726]
[1779073480509,37.61,76853.9,1.71,-0.58266,0.00057,7.10726]
[1779073480878,37.61,76860.51,1.71,-0.57889,0.00057,7.12187]
[1779073482876,37.61,76861.21,1.71,-0.57849,0.00057,7.12337]
[1779073482960,37.61,76865.76,1.71,-0.57589,0.00057,7.133]
[1779073483394,37.61,76865.76,1.71,-0.57589,0.00057,7.133]
[1779073483784,37.61,76865.76,1.71,-0.57589,0.00057,7.133]
[1779073484009,37.61,76865.76,1.71,-0.57589,0.00057,7.133]
[1779073484106,37.61,76868.41,1.71,-0.57438,0.00057,7.13846]
[1779073485417,37.61,76868.41,1.71,-0.57438,0.00057,7.13846]
[1779073485914,37.6,76868.15,1.71,-0.57453,0.00057,7.13793]
[1779073489941,37.6,76865.29,1.71,-0.57617,0.00057,7.13198]
[1779073492312,37.6,76865.22,1.71,-0.57621,0.00057,7.13182]
[1779073492418,37.6,76865.22,1.71,-0.57621,0.00057,7.13182]
[1779073492535,37.6,76865.22,1.71,-0.57621,0.00057,7.13182]
[1779073492701,37.6,76865.22,1.71,-0.57621,0.00057,7.13182]
[1779073492967,37.6,76864.6,1.71,-0.57657,0.00057,7.13051]
[1779073493416,37.6,76864.6,1.71,-0.57657,0.00057,7.13051]
[1779073493478,37.6,76864.6,1.71,-0.57657,0.00057,7.13051]
[1779073493971,37.6,76873.97,1.71,-0.57121,0.00057,7.14958]
[1779073494547,37.6,76873.97,1.71,-0.57121,0.00057,7.14958]
[1779073494676,37.6,76873.97,1.71,-0.57121,0.00057,7.14958]
[1779073494976,37.6,76880.75,1.71,-0.56732,0.00057,7.16257]
[1779073495568,37.6,76880.75,1.71,-0.56732,0.00057,7.16257]
[1779073495951,37.6,76880.75,1.71,-0.56732,0.00057,7.16257]
[1779073496044,37.6,76882.71,1.71,-0.56619,0.00057,7.16619]
[1779073501643,37.59,76882.06,1.71,-0.56658,0.00057,7.16496]
[1779073501868,37.59,76882.06,1.71,-0.56658,0.00057,7.16496]
[1779073501979,37.59,76882.06,1.71,-0.56658,0.00057,7.16496]
[1779073501986,37.59,76882.06,1.71,-0.56658,0.00057,7.16496]
[1779073502053,37.59,76879.17,1.71,-0.56824,0.00057,7.15955]
[1779073502197,37.59,76879.17,1.71,-0.56824,0.00057,7.15955]
[1779073502672,37.59,76879.17,1.71,-0.56824,0.00057,7.15955]
[1779073503033,37.59,76879.17,1.71,-0.56824,0.00057,7.15954]
[1779073503682,37.59,76879.17,1.71,-0.56824,0.00057,7.15954]
[1779073503691,37.59,76879.17,1.71,-0.56824,0.00057,7.15954]
[1779073503943,37.59,76879.17,1.71,-0.56824,0.00057,7.15954]
[1779073504023,37.59,76879.17,1.71,-0.56824,0.00057,7.15954]
[1779073504090,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504203,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504270,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504310,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504332,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504403,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504461,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504687,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073504896,37.59,76872.57,1.71,-0.57203,0.00057,7.14672]
[1779073505046,37.59,76872.47,1.71,-0.57209,0.00057,7.14652]
[1779073506052,37.58,76870.49,1.71,-0.57323,0.00057,7.14254]
[1779073506265,37.58,76870.49,1.71,-0.57323,0.00057,7.14254]
[1779073507059,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073507485,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073507783,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073507881,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073507888,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073507932,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073508085,37.58,76867.49,1.71,-0.57495,0.00057,7.1364]
[1779073508112,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073508737,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073508891,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073509077,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073509758,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073509927,37.58,76862.66,1.71,-0.57772,0.00057,7.12624]
[1779073510082,37.58,76858.81,1.71,-0.57993,0.00057,7.1179]
[1779073510187,37.58,76858.81,1.71,-0.57993,0.00057,7.1179]
[1779073511783,37.58,76858.99,1.71,-0.57983,0.00057,7.11829]
[1779073512096,37.57,76859.27,1.71,-0.57967,0.00057,7.11889]
[1779073512783,37.57,76859.27,1.71,-0.57967,0.00057,7.11889]
[1779073513103,37.57,76860.87,1.71,-0.57876,0.00057,7.12235]
[1779073513947,37.57,76860.87,1.71,-0.57876,0.00057,7.12235]
[1779073514110,37.57,76865.72,1.71,-0.57599,0.00057,7.13264]
[1779073515117,37.57,76867.54,1.71,-0.57496,0.00057,7.1364]
[1779073516124,37.56,76866.07,1.71,-0.5758,0.00057,7.13333]
[1779073518624,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073518639,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073518681,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073518917,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073519162,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073519170,37.56,76865.63,1.71,-0.57606,0.00057,7.13238]
[1779073519144,37.56,76865.41,1.71,-0.57619,0.00057,7.13191]
[1779073519182,37.56,76865.41,1.71,-0.57619,0.00057,7.13191]
[1779073519307,37.56,76865.41,1.71,-0.57619,0.00057,7.13191]
[1779073519898,37.56,76865.41,1.71,-0.57619,0.00057,7.13191]
[1779073520155,37.56,76865.49,1.71,-0.57615,0.00057,7.13207]
[1779073521161,37.56,76863.32,1.71,-0.57739,0.00057,7.12748]
[1779073522167,37.56,76862.14,1.71,-0.57807,0.00057,7.12495]
[1779073524180,37.55,76860.97,1.71,-0.57874,0.00057,7.12242]
[1779073525675,37.55,76863.1,1.71,-0.57753,0.00057,7.12698]
[1779073527202,37.55,76864.27,1.71,-0.57686,0.00057,7.12945]
[1779073531229,37.55,76865.5,1.71,-0.5763,0.00057,7.11944]
[1779073535698,37.54,76865.47,1.71,-0.57632,0.00057,7.11936]
[1779073535881,37.54,76865.47,1.71,-0.57632,0.00057,7.11936]
[1779073535901,37.54,76866.01,1.71,-0.57601,0.00057,7.12049]
[1779073537326,37.54,76866.01,1.71,-0.57602,0.00057,7.12048]
[1779073537554,37.54,76870.23,1.71,-0.5736,0.00057,7.12918]
[1779073541894,37.54,76869.52,1.71,-0.57401,0.00057,7.1277]
[1779073543464,37.53,76869.17,1.71,-0.57422,0.00057,7.12696]
[1779073543735,37.53,76869.17,1.71,-0.57422,0.00057,7.12696]
[1779073543836,37.53,76870.55,1.71,-0.57343,0.00057,7.12976]
[1779073549355,37.52,76869.12,1.71,-0.57427,0.00057,7.12677]
[1779073550712,37.52,76869.12,1.71,-0.57427,0.00057,7.12677]
[1779073550726,37.52,76869.12,1.71,-0.57427,0.00057,7.12677]
[1779073550809,37.52,76867.95,1.71,-0.57495,0.00057,7.12435]
[1779073552729,37.52,76867.95,1.71,-0.57495,0.00057,7.12434]
[1779073552763,37.52,76867.95,1.71,-0.57495,0.00057,7.12434]
[1779073554635,37.52,76867.89,1.71,-0.57499,0.00057,7.1242]
[1779073554712,37.52,76867.89,1.71,-0.57499,0.00057,7.1242]
[1779073554813,37.51,76871.3,1.71,-0.57304,0.00058,7.13115]
[1779073555822,37.51,76871.3,1.71,-0.57304,0.00058,7.13115]
[1779073555981,37.51,76871.3,1.71,-0.57304,0.00058,7.13115]
[1779073556072,37.51,76875.57,1.71,-0.57058,0.00058,7.13962]
[1779073556682,37.51,76875.57,1.71,-0.57058,0.00058,7.13962]
[1779073556888,37.51,76877.59,1.71,-0.56942,0.00058,7.14354]
[1779073557637,37.51,76877.59,1.71,-0.56942,0.00058,7.14354]
[1779073557885,37.51,76877.59,1.71,-0.56942,0.00058,7.14354]
[1779073557920,37.51,76877.59,1.71,-0.56942,0.00058,7.14354]
[1779073557985,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073558316,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073558349,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073558378,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073558696,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073559065,37.51,76879.59,1.71,-0.56827,0.00058,7.14735]
[1779073559135,37.51,76882.98,1.71,-0.56632,0.00058,7.15369]
[1779073559904,37.51,76882.98,1.71,-0.56632,0.00058,7.15369]
[1779073560082,37.51,76888.2,1.71,-0.5633,0.00058,7.16311]
[1779073561176,37.51,76889.7,1.71,-0.56244,0.00058,7.16573]
[1779073564889,37.5,76887.81,1.71,-0.56354,0.00058,7.16239]
[1779073565961,37.5,76886.18,1.71,-0.56448,0.00058,7.15947]
[1779073566909,37.5,76886.18,1.71,-0.56448,0.00058,7.15947]
[1779073566920,37.5,76886.18,1.71,-0.56448,0.00058,7.15947]
[1779073567111,37.5,76886.18,1.71,-0.56448,0.00058,7.15947]
[1779073567114,37.5,76887.94,1.71,-0.56347,0.00058,7.1626]
[1779073567719,37.5,76887.94,1.71,-0.56347,0.00058,7.1626]
[1779073567736,37.5,76887.94,1.71,-0.56347,0.00058,7.1626]
[1779073567763,37.5,76887.94,1.71,-0.56347,0.00058,7.1626]
[1779073567817,37.5,76887.94,1.71,-0.56347,0.00058,7.1626]
[1779073568022,37.5,76894.97,1.71,-0.55941,0.00058,7.17468]
[1779073568622,37.5,76902.31,1.71,-0.55516,0.00058,7.1865]
[1779073570543,37.5,76903.31,1.71,-0.55458,0.00058,7.18804]
[1779073571561,37.5,76903.31,1.71,-0.55458,0.00058,7.18804]
[1779073571861,37.5,76903.31,1.71,-0.55458,0.00058,7.18804]
[1779073571946,37.5,76903.47,1.71,-0.55449,0.00058,7.18828]
[1779073573051,37.49,76896.81,1.71,-0.55835,0.00058,7.1777]
[1779073575083,37.49,76893.34,1.71,-0.56037,0.00058,7.17191]
[1779073575881,37.49,76893.34,1.71,-0.56037,0.00058,7.17191]
[1779073575981,37.49,76892.02,1.71,-0.56113,0.00058,7.16966]
[1779073581604,37.49,76892.54,1.71,-0.56084,0.00058,7.17053]
[1779073583790,37.48,76891.75,1.71,-0.5613,0.00058,7.16917]
[1779073584067,37.48,76891.88,1.71,-0.56122,0.00058,7.16939]
[1779073584659,37.48,76884.41,1.71,-0.56554,0.00058,7.15616]
[1779073586205,37.48,76882.61,1.71,-0.56659,0.00058,7.15284]
[1779073588248,37.48,76886.06,1.71,-0.5646,0.00058,7.15913]
[1779073589662,37.48,76889.23,1.71,-0.56277,0.00058,7.16476]
[1779073591256,37.48,76890.69,1.71,-0.56204,0.00058,7.15478]
[1779073591295,37.48,76890.69,1.71,-0.56204,0.00058,7.15478]
[1779073591447,37.48,76890.69,1.71,-0.56204,0.00058,7.15478]
[1779073592220,37.48,76890.69,1.71,-0.56204,0.00058,7.15478]
[1779073592234,37.47,76893.89,1.71,-0.56018,0.00058,7.16025]
[1779073593515,37.47,76893.89,1.71,-0.56018,0.00058,7.16025]
[1779073593521,37.47,76893.89,1.71,-0.56018,0.00058,7.16025]
[1779073593741,37.47,76893.89,1.71,-0.56018,0.00058,7.16025]
[1779073594253,37.47,76893.89,1.71,-0.56018,0.00058,7.16025]
[1779073593813,37.47,76898.38,1.71,-0.55758,0.00058,7.16767]
[1779073594675,37.47,76898.38,1.71,-0.55758,0.00058,7.16767]
[1779073594865,37.47,76898.38,1.71,-0.55758,0.00058,7.16767]
[1779073594909,37.47,76900.61,1.71,-0.55629,0.00058,7.17124]
[1779073595968,37.47,76904.33,1.71,-0.55413,0.00058,7.17702]
[1779073599042,37.47,76903.33,1.71,-0.55471,0.00058,7.17548]
[1779073600844,37.46,76900.8,1.71,-0.55619,0.00058,7.1715]
[1779073606246,37.45,76900.02,1.71,-0.55666,0.00058,7.17021]
[1779073609608,37.45,76900.3,1.71,-0.55651,0.00058,7.17065]
[1779073609803,37.45,76897.41,1.71,-0.55819,0.00058,7.16598]
[1779073610811,37.45,76895.99,1.71,-0.55901,0.00058,7.16363]
[1779073615858,37.44,76895.87,1.71,-0.55909,0.00058,7.16341]
[1779073616052,37.44,76894.53,1.71,-0.55987,0.00058,7.16116]
[1779073616805,37.44,76894.53,1.71,-0.55987,0.00058,7.16116]
[1779073616884,37.44,76888.58,1.71,-0.56333,0.00058,7.15089]
[1779073618870,37.43,76883.38,1.71,-0.56634,0.00058,7.14146]
[1779073620420,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073620499,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073620606,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073620687,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073620898,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073620998,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621015,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621061,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621081,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621090,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621098,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621129,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621166,37.43,76883.17,1.71,-0.56647,0.00058,7.14107]
[1779073621191,37.43,76879.84,1.71,-0.5684,0.00058,7.13482]
[1779073621299,37.43,76879.84,1.71,-0.5684,0.00058,7.13482]
[1779073621714,37.43,76879.84,1.71,-0.5684,0.00058,7.13482]
[1779073621919,37.43,76885.45,1.71,-0.56515,0.00058,7.14525]
[1779073622760,37.43,76885.45,1.71,-0.56515,0.00058,7.14525]
[1779073622944,37.43,76885.45,1.71,-0.56515,0.00058,7.14525]
[1779073623503,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623625,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623739,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623746,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623765,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623920,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073623968,37.44,76886.61,1.71,-0.56447,0.00058,7.14737]
[1779073624060,37.43,76886.93,1.71,-0.56429,0.00058,7.14794]
[1779073625775,37.43,76886.93,1.71,-0.56429,0.00058,7.14793]
[1779073625922,37.43,76890.06,1.71,-0.56248,0.00058,7.15347]
[1779073626926,37.43,76892.27,1.71,-0.5612,0.00058,7.15729]
[1779073630953,37.43,76893.93,1.71,-0.56024,0.00058,7.16011]
[1779073631582,37.43,76893.93,1.71,-0.56024,0.00058,7.16011]
[1779073632091,37.43,76899.02,1.71,-0.55728,0.00058,7.16851]
[1779073633460,37.43,76899.02,1.71,-0.55728,0.00058,7.16851]
[1779073633476,37.43,76899.02,1.71,-0.55728,0.00058,7.16851]
[1779073633525,37.43,76899.02,1.71,-0.55728,0.00058,7.16851]
[1779073633977,37.43,76899.06,1.71,-0.55726,0.00058,7.16857]
[1779073634982,37.43,76900.83,1.71,-0.55623,0.00058,7.1714]
[1779073636023,37.42,76903.22,1.71,-0.55485,0.00058,7.17514]
[1779073640905,37.42,76903.77,1.71,-0.55453,0.00058,7.17598]
[1779073641064,37.42,76903.77,1.71,-0.55453,0.00058,7.17598]
[1779073641100,37.42,76903.7,1.71,-0.55457,0.00058,7.17587]
[1779073641315,37.42,76903.7,1.71,-0.55457,0.00058,7.17587]
[1779073642030,37.42,76903.7,1.71,-0.55457,0.00058,7.17587]
[1779073647066,37.41,76903.4,1.71,-0.55476,0.00058,7.17538]
[1779073650089,37.41,76905.12,1.71,-0.55376,0.00058,7.178]
[1779073651198,37.41,76905.73,1.71,-0.55351,0.00058,7.16643]
[1779073653134,37.41,76905.73,1.71,-0.55351,0.00058,7.16642]
[1779073653149,37.41,76914.6,1.71,-0.54834,0.00058,7.17925]
[1779073653503,37.41,76914.6,1.71,-0.54834,0.00058,7.17925]
[1779073653769,37.41,76914.6,1.71,-0.54834,0.00058,7.17925]
[1779073653780,37.41,76914.6,1.71,-0.54834,0.00058,7.17925]
[1779073653895,37.41,76914.6,1.71,-0.54834,0.00058,7.17925]
[1779073654291,37.41,76923.89,1.71,-0.5429,0.00058,7.19141]
[1779073655165,37.41,76925.34,1.71,-0.54205,0.00058,7.19319]
[1779073656289,37.41,76924.83,1.71,-0.54235,0.00058,7.19258]
[1779073658904,37.41,76924.42,1.71,-0.54259,0.00058,7.19208]
[1779073658909,37.41,76924.42,1.71,-0.54259,0.00058,7.19208]
[1779073659280,37.41,76924.68,1.71,-0.54243,0.00058,7.19239]
[1779073661276,37.41,76930.42,1.71,-0.53908,0.00059,7.19916]
[1779073662229,37.41,76932.67,1.71,-0.53776,0.00059,7.20167]
[1779073663601,37.41,76932.96,1.71,-0.53759,0.00059,7.20199]
[1779073664323,37.41,76933.15,1.71,-0.53748,0.00059,7.20219]
[1779073665262,37.41,76936.84,1.71,-0.53532,0.00059,7.20612]
[1779073666174,37.41,76936.84,1.71,-0.53532,0.00059,7.20612]
[1779073666220,37.41,76936.84,1.71,-0.53532,0.00059,7.20612]
[1779073666324,37.41,76934.42,1.71,-0.53674,0.00059,7.20356]
[1779073666377,37.41,76934.42,1.71,-0.53674,0.00059,7.20356]
[1779073666403,37.41,76934.42,1.71,-0.53674,0.00059,7.20356]
[1779073668272,37.41,76934.42,1.71,-0.53674,0.00059,7.20356]
[1779073669258,37.41,76934.74,1.71,-0.53656,0.00059,7.2039]
[1779073671253,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672056,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672062,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672131,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672216,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672262,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073672250,37.41,76936.33,1.71,-0.53563,0.00059,7.20558]
[1779073673258,37.4,76943.33,1.71,-0.53152,0.00059,7.2125]
[1779073676279,37.4,76945.12,1.71,-0.53048,0.00059,7.21415]
[1779073677272,37.4,76945.12,1.71,-0.53048,0.00059,7.21415]
[1779073677285,37.4,76945.12,1.71,-0.53048,0.00059,7.21415]
[1779073677290,37.4,76943.42,1.71,-0.53148,0.00059,7.21258]
[1779073678302,37.4,76939.96,1.71,-0.5335,0.00059,7.20926]
[1779073679299,37.4,76937.52,1.71,-0.53493,0.00059,7.20681]
[1779073680324,37.4,76935.75,1.71,-0.53597,0.00059,7.20497]
[1779073680365,37.4,76935.75,1.71,-0.53597,0.00059,7.20497]
[1779073680373,37.4,76935.75,1.71,-0.53597,0.00059,7.20497]
[1779073681313,37.4,76935.59,1.71,-0.53606,0.00059,7.2048]
[1779073682320,37.4,76930.67,1.71,-0.53894,0.00059,7.19942]
[1779073683327,37.4,76927.8,1.71,-0.54063,0.00059,7.1961]
[1779073685383,37.4,76928.11,1.71,-0.54045,0.00059,7.19646]
[1779073685388,37.4,76928.11,1.71,-0.54045,0.00059,7.19646]
[1779073686229,37.4,76928.11,1.71,-0.54045,0.00059,7.19646]
[1779073686233,37.4,76928.11,1.71,-0.54045,0.00059,7.19646]
[1779073686348,37.4,76927.58,1.71,-0.54076,0.00059,7.19584]
[1779073687338,37.4,76927.58,1.71,-0.54076,0.00059,7.19584]
[1779073687345,37.4,76927.93,1.71,-0.54055,0.00059,7.19625]
[1779073687782,37.4,76927.93,1.71,-0.54055,0.00059,7.19625]
[1779073688201,37.4,76927.93,1.71,-0.54055,0.00059,7.19625]
[1779073688342,37.4,76932.72,1.71,-0.53775,0.00059,7.20169]
[1779073689297,37.4,76943.55,1.71,-0.5314,0.00059,7.2127]
[1779073690252,37.39,76947.8,1.71,-0.52891,0.00059,7.21652]
[1779073691190,37.39,76947.8,1.71,-0.52891,0.00059,7.21652]
[1779073691291,37.39,76948.16,1.71,-0.5287,0.00059,7.21683]
[1779073692701,37.39,76948.01,1.71,-0.52879,0.00059,7.2167]
[1779073693361,37.39,76942.24,1.71,-0.53217,0.00059,7.21146]
[1779073693385,37.39,76942.24,1.71,-0.53217,0.00059,7.21146]
[1779073693874,37.39,76942.24,1.71,-0.53217,0.00059,7.21146]
[1779073693918,37.39,76942.24,1.71,-0.53217,0.00059,7.21146]
[1779073693964,37.39,76942.24,1.71,-0.53217,0.00059,7.21146]
[1779073694279,37.39,76937.55,1.71,-0.53492,0.00059,7.20682]
[1779073695336,37.39,76935.85,1.71,-0.53592,0.00059,7.20506]
[1779073696023,37.39,76935.85,1.71,-0.53592,0.00059,7.20506]
[1779073696036,37.39,76935.85,1.71,-0.53592,0.00059,7.20506]
[1779073696259,37.39,76934.54,1.71,-0.53669,0.00059,7.20367]
[1779073697183,37.4,76932.1,1.71,-0.53811,0.00059,7.20101]
[1779073698085,37.4,76932.1,1.71,-0.53811,0.00059,7.20101]
[1779073698304,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698391,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698399,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698672,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698698,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698826,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073698901,37.4,76932.01,1.71,-0.53816,0.00059,7.20091]
[1779073699260,37.4,76935.09,1.71,-0.53636,0.00059,7.20426]
[1779073700342,37.4,76937.86,1.71,-0.53474,0.00059,7.20715]
[1779073701453,37.4,76940.59,1.71,-0.53313,0.00059,7.20988]
[1779073703911,37.4,76940.49,1.71,-0.53319,0.00059,7.20978]
[1779073703916,37.4,76940.49,1.71,-0.53319,0.00059,7.20978]
[1779073704186,37.4,76940.49,1.71,-0.53319,0.00059,7.20978]
[1779073704357,37.4,76938.72,1.71,-0.53423,0.00059,7.20803]
[1779073706386,37.4,76938.52,1.71,-0.53434,0.00059,7.20783]
[1779073706416,37.4,76938.52,1.71,-0.53434,0.00059,7.20783]
[1779073710416,37.41,76937.82,1.71,-0.53475,0.00059,7.20713]
[1779073710452,37.41,76937.82,1.71,-0.53475,0.00059,7.20713]
[1779073710665,37.41,76937.82,1.71,-0.53475,0.00059,7.20713]
[1779073710719,37.41,76937.82,1.71,-0.53475,0.00059,7.20713]
[1779073710971,37.41,76937.82,1.71,-0.53474,0.00059,7.20713]
[1779073715726,37.42,76937.46,1.71,-0.53501,0.00059,7.19433]
[1779073715730,37.42,76937.46,1.71,-0.53501,0.00059,7.19433]
[1779073717371,37.43,76935.18,1.71,-0.53634,0.00059,7.19196]
[1779073717742,37.43,76935.18,1.71,-0.53634,0.00059,7.19196]
[1779073717781,37.43,76935.18,1.71,-0.53634,0.00059,7.19196]
[1779073718300,37.43,76936.5,1.71,-0.53557,0.00059,7.19335]
[1779073720078,37.44,76935.56,1.71,-0.53611,0.00059,7.19237]
[1779073720106,37.44,76935.56,1.71,-0.53611,0.00059,7.19237]
[1779073720130,37.44,76935.56,1.71,-0.53611,0.00059,7.19237]
[1779073720200,37.44,76934.56,1.71,-0.5367,0.00059,7.19131]
[1779073722105,37.44,76934.56,1.71,-0.53669,0.00059,7.19131]
[1779073722161,37.44,76934.56,1.71,-0.53669,0.00059,7.19131]
[1779073724101,37.45,76935.68,1.71,-0.53603,0.00059,7.19251]
[1779073724311,37.45,76935.71,1.71,-0.53601,0.00059,7.19254]
[1779073726446,37.45,76935.04,1.71,-0.5364,0.00059,7.19184]
[1779073726450,37.45,76935.04,1.71,-0.5364,0.00059,7.19184]
[1779073726467,37.45,76935.04,1.71,-0.5364,0.00059,7.19184]
[1779073726601,37.45,76935.04,1.71,-0.5364,0.00059,7.19184]
[1779073726680,37.45,76935.04,1.71,-0.5364,0.00059,7.19184]
[1779073726781,37.45,76931.44,1.71,-0.53851,0.00059,7.18791]
[1779073727947,37.45,76927.5,1.71,-0.54082,0.00059,7.18338]
[1779073728907,37.45,76925.64,1.71,-0.54191,0.00059,7.18116]
[1779073730929,37.45,76927.35,1.71,-0.54091,0.00059,7.1832]
[1779073731463,37.45,76927.35,1.71,-0.54091,0.00059,7.1832]
[1779073731473,37.45,76927.35,1.71,-0.54091,0.00059,7.1832]
[1779073731690,37.45,76927.35,1.71,-0.54091,0.00059,7.1832]
[1779073732023,37.45,76928.09,1.71,-0.54048,0.00059,7.18407]
[1779073732965,37.45,76929.97,1.71,-0.53938,0.00059,7.18624]
[1779073736488,37.44,76929.57,1.71,-0.53961,0.00059,7.18579]
[1779073736700,37.44,76929.57,1.71,-0.53961,0.00059,7.18579]
[1779073736706,37.44,76929.57,1.71,-0.53961,0.00059,7.18579]
[1779073738375,37.44,76926.84,1.71,-0.54121,0.00059,7.18259]
[1779073740671,37.44,76925.97,1.71,-0.54172,0.00059,7.18155]
[1779073741288,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741500,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741505,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741525,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741899,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741936,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741950,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073741995,37.44,76923.42,1.71,-0.54321,0.00059,7.17843]
[1779073743193,37.44,76925.4,1.71,-0.54206,0.00059,7.18086]
[1779073743900,37.44,76925.4,1.71,-0.54206,0.00059,7.18086]
[1779073744337,37.45,76925.11,1.71,-0.54222,0.00059,7.18051]
[1779073746933,37.44,76926.19,1.71,-0.54159,0.00059,7.18182]
[1779073747384,37.44,76926.5,1.71,-0.54141,0.00059,7.18219]
[1779073748315,37.44,76925.17,1.71,-0.54219,0.00059,7.18058]
[1779073751946,37.47,76924.98,1.71,-0.54227,0.00058,7.1804]
[1779073751949,37.47,76924.98,1.71,-0.54227,0.00058,7.1804]
[1779073751956,37.47,76924.98,1.71,-0.54227,0.00058,7.1804]
[1779073753294,37.47,76924.61,1.71,-0.54249,0.00058,7.17995]
[1779073753422,37.47,76925.02,1.71,-0.54225,0.00058,7.18046]
[1779073754403,37.47,76922.69,1.71,-0.54361,0.00058,7.17758]
[1779073755834,37.47,76922.17,1.71,-0.54392,0.00058,7.17692]
[1779073756378,37.47,76920.79,1.71,-0.54472,0.00058,7.17517]
[1779073757395,37.47,76918.85,1.71,-0.54586,0.00058,7.17265]
[1779073760312,37.46,76920.21,1.71,-0.54507,0.00058,7.17441]
[1779073761306,37.46,76920.21,1.71,-0.54507,0.00058,7.17441]
[1779073761356,37.46,76920.21,1.71,-0.54507,0.00058,7.17441]
[1779073761411,37.46,76921.06,1.71,-0.54458,0.00058,7.17549]
[1779073761487,37.46,76921.06,1.71,-0.54458,0.00058,7.17549]
[1779073761531,37.46,76921.06,1.71,-0.54458,0.00058,7.17549]
[1779073766309,37.46,76921.68,1.71,-0.54421,0.00058,7.17628]
[1779073766315,37.46,76921.68,1.71,-0.54421,0.00058,7.17628]
[1779073766544,37.46,76921.42,1.71,-0.54436,0.00058,7.17596]
[1779073766581,37.46,76921.42,1.71,-0.54436,0.00058,7.17596]
[1779073767381,37.46,76921.65,1.71,-0.54423,0.00058,7.17625]
[1779073768691,37.46,76921.65,1.71,-0.54423,0.00058,7.17625]
[1779073768732,37.46,76921.65,1.71,-0.54423,0.00058,7.17625]
[1779073768749,37.46,76921.65,1.71,-0.54423,0.00058,7.17625]
[1779073768776,37.46,76921.65,1.71,-0.54423,0.00058,7.17625]
[1779073769044,37.46,76925.67,1.71,-0.54188,0.00059,7.18122]
[1779073770955,37.46,76923.75,1.71,-0.543,0.00058,7.17888]
[1779073772715,37.46,76923.76,1.71,-0.54307,0.00059,7.16639]
[1779073773336,37.46,76923.19,1.71,-0.54341,0.00059,7.16569]
[1779073775313,37.46,76923.49,1.71,-0.54323,0.00059,7.16606]
[1779073775318,37.46,76923.49,1.71,-0.54323,0.00059,7.16606]
[1779073775339,37.46,76923.49,1.71,-0.54323,0.00059,7.16606]
[1779073775398,37.46,76923.49,1.71,-0.54323,0.00059,7.16606]
[1779073775456,37.46,76923.49,1.71,-0.54323,0.00059,7.16606]
[1779073775380,37.46,76923.43,1.71,-0.54327,0.00059,7.16598]
[1779073780320,37.46,76923.23,1.71,-0.54338,0.00059,7.16574]
[1779073780330,37.46,76923.23,1.71,-0.54338,0.00059,7.16574]
[1779073780463,37.46,76923.23,1.71,-0.54338,0.00059,7.16574]
[1779073780473,37.47,76923.19,1.71,-0.5434,0.00059,7.1657]
[1779073780819,37.47,76923.19,1.71,-0.5434,0.00059,7.1657]
[1779073781379,37.47,76923.12,1.71,-0.54344,0.00059,7.16561]
[1779073786379,37.46,76923.09,1.71,-0.54346,0.00059,7.16556]
[1779073787834,37.46,76923.16,1.71,-0.54343,0.00059,7.16565]
[1779073787837,37.46,76923.16,1.71,-0.54343,0.00059,7.16565]
[1779073788377,37.46,76923.89,1.71,-0.543,0.00059,7.16655]
[1779073789473,37.46,76925.37,1.71,-0.54213,0.00059,7.16837]
[1779073792474,37.46,76923.82,1.71,-0.54303,0.00059,7.16648]
[1779073792840,37.46,76923.82,1.71,-0.54303,0.00059,7.16648]
[1779073792845,37.46,76923.82,1.71,-0.54303,0.00059,7.16648]
[1779073792850,37.46,76923.82,1.71,-0.54303,0.00059,7.16648]
[1779073792857,37.46,76923.82,1.71,-0.54303,0.00059,7.16648]
[1779073793389,37.46,76920.89,1.71,-0.54475,0.00059,7.16278]
[1779073793521,37.46,76920.89,1.71,-0.54475,0.00059,7.16278]
[1779073793558,37.46,76920.89,1.71,-0.54475,0.00059,7.16278]
[1779073794117,37.46,76920.89,1.71,-0.54475,0.00059,7.16278]
[1779073796838,37.46,76920.33,1.71,-0.54508,0.00059,7.16205]
[1779073796897,37.46,76920.33,1.71,-0.54508,0.00059,7.16205]
[1779073797418,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073797854,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073797874,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073798024,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073798145,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073798899,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073798951,37.46,76921.83,1.71,-0.54421,0.00059,7.16397]
[1779073799180,37.46,76921.09,1.71,-0.54464,0.00059,7.16303]
[1779073800235,37.46,76919.36,1.71,-0.54565,0.00059,7.16079]
[1779073801845,37.46,76919.01,1.71,-0.54586,0.00059,7.16033]
[1779073801854,37.46,76919.01,1.71,-0.54586,0.00059,7.16033]
[1779073801981,37.46,76919.01,1.71,-0.54586,0.00059,7.16033]
[1779073802173,37.46,76919.01,1.71,-0.54586,0.00059,7.16032]
[1779073803283,37.45,76921.17,1.71,-0.5446,0.00059,7.16312]
[1779073803981,37.45,76921.17,1.71,-0.5446,0.00059,7.16312]
[1779073804291,37.45,76924.43,1.71,-0.54269,0.00059,7.1672]
[1779073805102,37.45,76924.43,1.71,-0.54269,0.00059,7.1672]
[1779073805461,37.45,76928.44,1.71,-0.54034,0.00059,7.172]
[1779073806187,37.45,76928.44,1.71,-0.54034,0.00059,7.172]
[1779073806483,37.45,76934.15,1.71,-0.53699,0.00059,7.17841]
[1779073807480,37.45,76939.6,1.71,-0.53379,0.00059,7.18405]
[1779073808379,37.45,76941.64,1.71,-0.5326,0.00059,7.18604]
[1779073810110,37.45,76941.95,1.71,-0.53242,0.00059,7.18634]
[1779073810119,37.45,76941.95,1.71,-0.53242,0.00059,7.18634]
[1779073810406,37.45,76941.79,1.71,-0.53251,0.00059,7.18619]
[1779073811197,37.45,76941.79,1.71,-0.53251,0.00059,7.18619]
[1779073811203,37.45,76941.79,1.71,-0.53251,0.00059,7.18619]
[1779073811448,37.45,76938.29,1.71,-0.53457,0.00059,7.18273]
[1779073812432,37.45,76935.07,1.71,-0.53645,0.00059,7.17939]
[1779073815128,37.45,76934.76,1.71,-0.53664,0.00059,7.17906]
[1779073815144,37.45,76934.76,1.71,-0.53664,0.00059,7.17906]
[1779073816207,37.45,76934.91,1.71,-0.53655,0.00059,7.17922]
[1779073816218,37.45,76934.91,1.71,-0.53655,0.00059,7.17922]
[1779073816488,37.45,76937.31,1.71,-0.53514,0.00059,7.18174]
[1779073820149,37.45,76937.93,1.71,-0.53477,0.00059,7.18238]
[1779073820155,37.45,76937.93,1.71,-0.53477,0.00059,7.18238]
[1779073821224,37.46,76937.42,1.71,-0.53507,0.00059,7.18186]
[1779073821228,37.46,76937.42,1.71,-0.53507,0.00059,7.18186]
[1779073823499,37.46,76934.89,1.71,-0.53655,0.00059,7.17922]
[1779073824426,37.46,76933.39,1.71,-0.53743,0.00059,7.1776]
[1779073825163,37.46,76933.39,1.71,-0.53743,0.00059,7.1776]
[1779073825176,37.46,76933.39,1.71,-0.53743,0.00059,7.1776]
[1779073826224,37.46,76933.15,1.71,-0.53757,0.00059,7.17734]
[1779073826228,37.46,76933.15,1.71,-0.53757,0.00059,7.17734]
[1779073826996,37.46,76933.94,1.71,-0.5371,0.00059,7.1782]
[1779073827457,37.46,76928.9,1.71,-0.54006,0.00059,7.17256]
[1779073828018,37.46,76928.9,1.71,-0.54006,0.00059,7.17256]
[1779073828463,37.46,76921.7,1.71,-0.54428,0.00059,7.16381]
[1779073829404,37.46,76918.79,1.71,-0.54598,0.00059,7.16005]
[1779073830399,37.46,76920.34,1.71,-0.54508,0.00059,7.16207]
[1779073831235,37.46,76920.34,1.71,-0.54508,0.00059,7.16207]
[1779073831247,37.46,76920.34,1.71,-0.54508,0.00059,7.16207]
[1779073831437,37.46,76920.69,1.71,-0.54496,0.00059,7.14999]
[1779073833028,37.46,76920.87,1.71,-0.54485,0.00059,7.15021]
[1779073833034,37.46,76920.87,1.71,-0.54485,0.00059,7.15021]
[1779073836252,37.45,76920.74,1.71,-0.54494,0.00059,7.15003]
[1779073836257,37.45,76920.74,1.71,-0.54494,0.00059,7.15003]
[1779073838045,37.45,76920.68,1.71,-0.54497,0.00059,7.14995]
[1779073838051,37.45,76920.68,1.71,-0.54497,0.00059,7.14995]
[1779073841265,37.45,76920.22,1.71,-0.54525,0.00059,7.14934]
[1779073841275,37.45,76920.22,1.71,-0.54525,0.00059,7.14934]
[1779073843059,37.44,76919.91,1.71,-0.54543,0.00059,7.14894]
[1779073843064,37.44,76919.91,1.71,-0.54543,0.00059,7.14894]
[1779073844470,37.44,76918.31,1.71,-0.54638,0.00059,7.14683]
[1779073846280,37.44,76917.44,1.71,-0.54689,0.00059,7.14566]
[1779073846289,37.44,76917.44,1.71,-0.54689,0.00059,7.14566]
[1779073847612,37.43,76916.27,1.71,-0.54758,0.00059,7.14407]
[1779073847697,37.43,76916.27,1.71,-0.54758,0.00059,7.14407]
[1779073848500,37.43,76915.64,1.71,-0.54796,0.00059,7.1432]
[1779073853533,37.42,76915.45,1.71,-0.54808,0.00059,7.14291]
[1779073858570,37.41,76915.12,1.71,-0.54829,0.00059,7.14242]
[1779073861011,37.41,76915.72,1.71,-0.54794,0.00059,7.14324]
[1779073861083,37.41,76915.72,1.71,-0.54794,0.00059,7.14324]
[1779073861296,37.41,76915.72,1.71,-0.54794,0.00059,7.14324]
[1779073861320,37.41,76915.72,1.71,-0.54794,0.00059,7.14324]
[1779073861334,37.41,76915.7,1.71,-0.54796,0.00059,7.14321]
[1779073866017,37.4,76914.94,1.71,-0.54841,0.00059,7.14216]
[1779073866021,37.4,76914.94,1.71,-0.54841,0.00059,7.14216]
[1779073866327,37.4,76914.94,1.71,-0.54841,0.00059,7.14216]
[1779073866333,37.4,76914.94,1.71,-0.54841,0.00059,7.14216]
[1779073866487,37.4,76912.05,1.71,-0.5501,0.00059,7.1381]
[1779073870496,37.4,76913.66,1.71,-0.54916,0.00059,7.14037]
[1779073871031,37.4,76913.66,1.71,-0.54916,0.00059,7.14037]
[1779073871037,37.4,76913.66,1.71,-0.54916,0.00059,7.14037]
[1779073871338,37.4,76913.66,1.71,-0.54916,0.00059,7.14037]
[1779073871350,37.4,76913.66,1.71,-0.54916,0.00059,7.14037]
[1779073872235,37.4,76912.76,1.71,-0.54969,0.00059,7.1391]
[1779073872272,37.4,76912.76,1.71,-0.54969,0.00059,7.1391]
[1779073872344,37.4,76914.02,1.71,-0.54895,0.00059,7.14087]
[1779073872880,37.4,76912.32,1.71,-0.54995,0.00059,7.13847]
[1779073873609,37.4,76912.32,1.71,-0.54995,0.00059,7.13847]
[1779073873627,37.4,76912.32,1.71,-0.54995,0.00059,7.13847]
[1779073873687,37.4,76912.32,1.71,-0.54995,0.00059,7.13847]
[1779073873725,37.4,76912.76,1.71,-0.5497,0.00059,7.13908]
[1779073876031,37.39,76912.76,1.71,-0.5497,0.00059,7.13908]
[1779073876036,37.39,76912.76,1.71,-0.5497,0.00059,7.13908]
[1779073876530,37.39,76916.62,1.71,-0.54744,0.00059,7.14441]
[1779073878694,37.39,76916.18,1.71,-0.5477,0.00059,7.14381]
[1779073878700,37.39,76916.18,1.71,-0.5477,0.00059,7.14381]
[1779073879511,37.38,76913.27,1.71,-0.54942,0.00059,7.13976]
[1779073881047,37.38,76912.29,1.71,-0.54999,0.00059,7.13837]
[1779073881056,37.38,76912.29,1.71,-0.54999,0.00059,7.13837]
[1779073882782,37.38,76912.15,1.71,-0.55008,0.00059,7.13815]
[1779073882908,37.38,76912.15,1.71,-0.55008,0.00059,7.13815]
[1779073882929,37.38,76912.15,1.71,-0.55008,0.00059,7.13815]
[1779073883509,37.37,76909.24,1.71,-0.55179,0.00059,7.13393]
[1779073883648,37.37,76909.24,1.71,-0.55179,0.00059,7.13393]
[1779073883676,37.37,76909.24,1.71,-0.55179,0.00059,7.13393]
[1779073883848,37.37,76909.36,1.71,-0.55172,0.00059,7.13411]
[1779073885028,37.37,76909.36,1.71,-0.55172,0.00059,7.13411]
[1779073885219,37.37,76909.36,1.71,-0.55172,0.00059,7.13411]
[1779073885500,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073885933,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073885953,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073886338,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073886409,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073886557,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073886578,37.37,76910.19,1.71,-0.55124,0.00059,7.13532]
[1779073886418,37.37,76900.98,1.71,-0.55664,0.00059,7.12125]
[1779073886666,37.37,76900.98,1.71,-0.55664,0.00059,7.12125]
[1779073886871,37.37,76899.13,1.71,-0.55773,0.00059,7.11826]
[1779073892807,37.36,76898.75,1.71,-0.55808,0.00059,7.10499]
[1779073893875,37.36,76900.39,1.71,-0.55712,0.00059,7.10764]
[1779073895295,37.36,76900.39,1.71,-0.55712,0.00059,7.10764]
[1779073895298,37.36,76900.39,1.71,-0.55712,0.00059,7.10764]
[1779073895472,37.36,76900.39,1.71,-0.55712,0.00059,7.10764]
[1779073895489,37.36,76900.39,1.71,-0.55712,0.00059,7.10764]
[1779073895523,37.35,76900.47,1.71,-0.55707,0.00059,7.10776]
[1779073895715,37.35,76900.47,1.71,-0.55707,0.00059,7.10776]
[1779073895759,37.35,76900.47,1.71,-0.55707,0.00059,7.10776]
[1779073895920,37.35,76900.47,1.71,-0.55707,0.00059,7.10776]
[1779073896007,37.35,76908.51,1.71,-0.55235,0.00059,7.1202]
[1779073898995,37.35,76906.91,1.71,-0.5533,0.00059,7.11779]
[1779073900953,37.35,76906.91,1.71,-0.5533,0.00059,7.11779]
[1779073901025,37.35,76908.41,1.71,-0.55242,0.00059,7.12004]
[1779073906013,37.36,76909.01,1.71,-0.55205,0.00059,7.12096]
[1779073906017,37.36,76910.33,1.71,-0.55127,0.00059,7.1229]
[1779073912142,37.37,76910.28,1.71,-0.55128,0.00059,7.12287]
[1779073912243,37.37,76912.35,1.71,-0.55007,0.00059,7.12585]
[1779073913211,37.37,76912.35,1.71,-0.55007,0.00059,7.12585]
[1779073913213,37.37,76912.35,1.71,-0.55007,0.00059,7.12585]
[1779073913254,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913627,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913636,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913711,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913833,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913861,37.37,76911.95,1.71,-0.5503,0.00059,7.12527]
[1779073913994,37.37,76912.13,1.71,-0.5502,0.00059,7.12553]
[1779073916975,37.36,76910.57,1.71,-0.55112,0.00059,7.12327]
[1779073917951,37.36,76910.57,1.71,-0.55112,0.00059,7.12327]
[1779073918461,37.36,76909.92,1.71,-0.5515,0.00059,7.12232]
[1779073918652,37.36,76909.92,1.71,-0.5515,0.00059,7.12232]
[1779073919607,37.36,76909.92,1.71,-0.5515,0.00059,7.12232]
[1779073919490,37.36,76905.35,1.71,-0.55419,0.00059,7.11547]
[1779073920327,37.36,76905.35,1.71,-0.55419,0.00059,7.11547]
[1779073920413,37.36,76905.35,1.71,-0.55419,0.00059,7.11547]
[1779073920495,37.36,76905.35,1.71,-0.55419,0.00059,7.11547]
[1779073920592,37.36,76905.35,1.71,-0.55419,0.00059,7.11547]
[1779073920527,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073920703,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073920972,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073921165,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073921186,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073921443,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073921506,37.36,76901.51,1.71,-0.55645,0.00059,7.10946]
[1779073921544,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073921677,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073921776,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073921930,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073921985,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073922131,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073922165,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073922340,37.36,76900.93,1.71,-0.55679,0.00059,7.10852]
[1779073922406,37.36,76900.08,1.71,-0.55729,0.00059,7.10715]
[1779073925335,37.36,76900.09,1.71,-0.55729,0.00059,7.10717]
[1779073927315,37.36,76896.71,1.71,-0.55927,0.00059,7.10162]
[1779073928608,37.36,76896.71,1.71,-0.55927,0.00059,7.10162]
[1779073928624,37.36,76896.71,1.71,-0.55927,0.00059,7.10162]
[1779073928534,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073928731,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073929394,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073929465,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073929584,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073929632,37.36,76894.04,1.71,-0.56084,0.00059,7.0971]
[1779073929536,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930090,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930165,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930245,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930327,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930337,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930604,37.36,76888.7,1.71,-0.56397,0.00059,7.08776]
[1779073930428,37.36,76885.92,1.71,-0.5656,0.00059,7.08272]
[1779073931429,37.36,76885.92,1.71,-0.5656,0.00059,7.08272]
[1779073931596,37.35,76885.72,1.71,-0.56573,0.00059,7.08233]
[1779073932257,37.35,76885.72,1.71,-0.56573,0.00059,7.08233]
[1779073932319,37.35,76885.72,1.71,-0.56573,0.00059,7.08233]
[1779073932564,37.35,76885.72,1.71,-0.56573,0.00059,7.08233]
[1779073932607,37.35,76885.72,1.71,-0.56573,0.00059,7.08233]
[1779073933221,37.35,76885.65,1.71,-0.56577,0.00059,7.0822]
[1779073933335,37.35,76885.65,1.71,-0.56577,0.00059,7.0822]
[1779073933356,37.35,76885.65,1.71,-0.56577,0.00059,7.0822]
[1779073933441,37.35,76885.65,1.71,-0.56577,0.00059,7.0822]
[1779073933485,37.35,76883.06,1.71,-0.56729,0.00059,7.07739]
[1779073934209,37.35,76883.06,1.71,-0.56729,0.00059,7.07739]
[1779073934310,37.35,76883.06,1.71,-0.56729,0.00059,7.07739]
[1779073934411,37.35,76876.87,1.71,-0.5709,0.00058,7.06548]
[1779073935497,37.35,76876.87,1.71,-0.5709,0.00058,7.06548]
[1779073935598,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936088,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936094,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936107,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936362,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936559,37.35,76876.58,1.71,-0.57108,0.00058,7.06489]
[1779073936434,37.35,76876.8,1.71,-0.57095,0.00058,7.06533]
[1779073937412,37.35,76876.8,1.71,-0.57095,0.00058,7.06533]
[1779073937513,37.35,76878.1,1.71,-0.57019,0.00058,7.06787]
[1779073937672,37.35,76878.1,1.71,-0.57019,0.00058,7.06787]
[1779073938523,37.35,76878.1,1.71,-0.57019,0.00058,7.06787]
[1779073938605,37.34,76878.04,1.71,-0.57023,0.00058,7.06773]
[1779073940818,37.34,76878.21,1.71,-0.57014,0.00058,7.06805]
[1779073941398,37.34,76878.21,1.71,-0.57014,0.00058,7.06805]
[1779073941635,37.34,76878.21,1.71,-0.57014,0.00058,7.06805]
[1779073941460,37.34,76877.07,1.71,-0.57081,0.00058,7.06581]
[1779073942182,37.34,76877.07,1.71,-0.57081,0.00058,7.0658]
[1779073943165,37.34,76874.7,1.71,-0.5722,0.00058,7.06108]
[1779073944169,37.33,76872.57,1.71,-0.57345,0.00058,7.05677]
[1779073945175,37.33,76874.39,1.71,-0.57239,0.00058,7.06043]
[1779073948195,37.33,76872.13,1.71,-0.57372,0.00058,7.05581]
[1779073950212,37.32,76874.23,1.71,-0.5725,0.00058,7.06004]
[1779073953232,37.32,76871.34,1.71,-0.57434,0.00058,7.04141]
[1779073955247,37.31,76872.69,1.71,-0.57356,0.00059,7.04415]
[1779073955942,37.31,76872.69,1.71,-0.57356,0.00059,7.04415]
[1779073956115,37.31,76872.69,1.71,-0.57356,0.00059,7.04415]
[1779073956254,37.31,76872.56,1.71,-0.57364,0.00059,7.04386]
[1779073957852,37.31,76871.76,1.71,-0.57411,0.00059,7.04221]
[1779073958268,37.3,76872.16,1.71,-0.57388,0.00059,7.04301]
[1779073959744,37.3,76871.65,1.71,-0.57418,0.00059,7.04195]
[1779073959791,37.3,76871.65,1.71,-0.57418,0.00059,7.04195]
[1779073959848,37.3,76871.65,1.71,-0.57418,0.00059,7.04195]
[1779073960286,37.3,76871.26,1.71,-0.57442,0.00059,7.04113]
[1779073960981,37.3,76871.26,1.71,-0.57442,0.00059,7.04113]
[1779073961066,37.3,76871.26,1.71,-0.57442,0.00059,7.04113]
[1779073961289,37.3,76869.67,1.71,-0.57535,0.00058,7.03782]
[1779073962297,37.29,76868.06,1.71,-0.5763,0.00058,7.03442]
[1779073963303,37.29,76866.87,1.71,-0.577,0.00058,7.03188]
[1779073963943,37.29,76866.87,1.71,-0.577,0.00058,7.03188]
[1779073964326,37.29,76866.48,1.71,-0.57723,0.00058,7.03103]
[1779073966324,37.29,76865.01,1.71,-0.5781,0.00058,7.02784]
[1779073968503,37.28,76864.5,1.71,-0.5784,0.00058,7.02672]
[1779073968565,37.28,76864.5,1.71,-0.5784,0.00058,7.02672]
[1779073968595,37.28,76865.04,1.71,-0.5781,0.00058,7.02786]
[1779073968839,37.28,76865.04,1.71,-0.5781,0.00058,7.02786]
[1779073969344,37.28,76865.04,1.71,-0.5781,0.00058,7.02786]
[1779073970102,37.28,76865.04,1.71,-0.5781,0.00058,7.02786]
[1779073970143,37.28,76865.04,1.71,-0.5781,0.00058,7.02786]
[1779073970351,37.28,76865.58,1.71,-0.57778,0.00058,7.029]
[1779073975157,37.27,76864.85,1.71,-0.57822,0.00058,7.02741]
[1779073975388,37.27,76864.82,1.71,-0.57824,0.00058,7.02734]
[1779073976127,37.27,76864.82,1.71,-0.57824,0.00058,7.02734]
[1779073977443,37.27,76864.58,1.71,-0.57838,0.00058,7.02681]
[1779073977572,37.27,76864.58,1.71,-0.57838,0.00058,7.02681]
[1779073977575,37.27,76864.58,1.71,-0.57838,0.00058,7.02681]
[1779073977675,37.27,76864.37,1.71,-0.57851,0.00058,7.02633]
[1779073978869,37.27,76864.03,1.71,-0.57871,0.00058,7.02559]
[1779073979414,37.27,76859.67,1.71,-0.58126,0.00058,7.01595]
[1779073980421,37.27,76856.97,1.71,-0.58284,0.00058,7.00983]
[1779073981525,37.27,76856.97,1.71,-0.58284,0.00058,7.00983]
[1779073981532,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073981840,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073981845,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073981912,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073981920,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982113,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982152,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982198,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982269,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982291,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982337,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982454,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982534,37.27,76856.82,1.71,-0.58292,0.00058,7.00948]
[1779073982551,37.26,76854.46,1.71,-0.5843,0.00058,7.00405]
[1779073984018,37.26,76854.46,1.71,-0.5843,0.00058,7.00404]
[1779073984459,37.26,76852.47,1.71,-0.58546,0.00058,6.99939]
[1779073985465,37.26,76850.55,1.71,-0.58658,0.00058,6.99484]
[1779073986315,37.26,76850.55,1.71,-0.58658,0.00058,6.99484]
[1779073986331,37.26,76850.55,1.71,-0.58658,0.00058,6.99484]
[1779073986432,37.26,76850.55,1.71,-0.58658,0.00058,6.99484]
[1779073986476,37.26,76854.04,1.71,-0.58455,0.00058,7.00304]
[1779073987309,37.26,76854.04,1.71,-0.58455,0.00058,7.00304]
[1779073987480,37.26,76854.04,1.71,-0.58456,0.00058,7.00303]
[1779073988497,37.26,76856.63,1.71,-0.58305,0.00058,7.00899]
[1779073993522,37.26,76856.05,1.71,-0.58339,0.00058,7.00764]
[1779073996116,37.26,76856.11,1.71,-0.58336,0.00058,7.00777]
[1779073996321,37.26,76856.11,1.71,-0.58336,0.00058,7.00777]
[1779073996329,37.26,76856.11,1.71,-0.58336,0.00058,7.00777]
[1779073996528,37.26,76856.11,1.71,-0.58336,0.00058,7.00777]
[1779073996630,37.25,76851.27,1.71,-0.58618,0.00058,6.99648]
[1779073998037,37.25,76851.23,1.71,-0.58621,0.00058,6.99638]
[1779073998293,37.25,76851.23,1.71,-0.58621,0.00058,6.99638]
[1779073998422,37.25,76851.23,1.71,-0.58621,0.00058,6.99638]
[1779073998557,37.25,76848.48,1.71,-0.58781,0.00058,6.9898]
[1779073999568,37.25,76845.75,1.71,-0.5894,0.00058,6.98315]
[1779074002463,37.25,76845.56,1.71,-0.58952,0.00058,6.98265]
[1779074002531,37.25,76845.56,1.71,-0.58952,0.00058,6.98265]
[1779074002556,37.25,76845.56,1.71,-0.58952,0.00058,6.98265]
[1779074002623,37.25,76845.56,1.71,-0.58952,0.00058,6.98265]
[1779074002690,37.25,76841.56,1.71,-0.59185,0.00058,6.97271]
[1779074005607,37.24,76834.71,1.71,-0.59583,0.00058,6.95512]
[1779074006614,37.25,76833.48,1.71,-0.59654,0.00058,6.95191]
[1779074008600,37.24,76833.32,1.71,-0.59663,0.00058,6.95147]
[1779074008702,37.24,76833.82,1.71,-0.59635,0.00058,6.95276]
[1779074011649,37.24,76832.27,1.71,-0.59743,0.00058,6.93573]
[1779074012642,37.24,76832.27,1.71,-0.59743,0.00058,6.93573]
[1779074012657,37.23,76832.28,1.71,-0.59743,0.00058,6.93573]
[1779074014667,37.23,76832.37,1.71,-0.59739,0.00058,6.93594]
[1779074014711,37.23,76834.62,1.71,-0.59609,0.00058,6.94186]
[1779074015108,37.23,76834.62,1.71,-0.59609,0.00058,6.94186]
[1779074015677,37.23,76834.62,1.71,-0.59609,0.00058,6.94184]
[1779074018698,37.24,76835.89,1.71,-0.59534,0.00058,6.94523]
[1779074019900,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074019910,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074019915,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074019921,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074020144,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074020149,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074020398,37.24,76835.31,1.71,-0.59566,0.00058,6.94376]
[1779074020713,37.24,76835.68,1.71,-0.59545,0.00058,6.94471]
[1779074021720,37.24,76832.59,1.71,-0.59725,0.00058,6.93657]
[1779074023862,37.24,76831.73,1.71,-0.59774,0.00058,6.93433]
[1779074024741,37.24,76829.64,1.71,-0.59894,0.00058,6.92876]
[1779074024791,37.24,76829.64,1.71,-0.59894,0.00058,6.92876]
[1779074024907,37.24,76829.64,1.71,-0.59894,0.00058,6.92876]
[1779074025003,37.24,76829.75,1.71,-0.59888,0.00058,6.92906]
[1779074026898,37.24,76829.75,1.71,-0.59887,0.00058,6.92909]
[1779074026999,37.25,76829.17,1.71,-0.5992,0.00058,6.92755]
[1779074029239,37.25,76825.72,1.71,-0.60119,0.00058,6.91821]
[1779074032414,37.25,76826.01,1.71,-0.60102,0.00058,6.91903]
[1779074032509,37.26,76825.6,1.71,-0.60125,0.00058,6.91793]
[1779074034533,37.26,76833.41,1.71,-0.59672,0.00058,6.93897]
[1779074035892,37.26,76833.41,1.71,-0.59671,0.00058,6.93902]
[1779074036041,37.26,76833.41,1.71,-0.59671,0.00058,6.93902]
[1779074036088,37.26,76833.41,1.71,-0.59671,0.00058,6.93902]
[1779074036371,37.26,76834.88,1.71,-0.59586,0.00058,6.94285]
[1779074037836,37.25,76836.34,1.71,-0.59503,0.00058,6.94661]
[1779074043065,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043126,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043142,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043234,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043348,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043560,37.25,76836.88,1.71,-0.59473,0.00058,6.94792]
[1779074043595,37.24,76837.58,1.71,-0.59433,0.00058,6.9497]
[1779074044300,37.24,76831.78,1.71,-0.5977,0.00058,6.93449]
[1779074045272,37.24,76831.78,1.71,-0.5977,0.00058,6.93449]
[1779074045283,37.24,76824.97,1.71,-0.60165,0.00058,6.91601]
[1779074048272,37.24,76824.06,1.71,-0.60219,0.00058,6.91345]
[1779074048373,37.24,76820.61,1.71,-0.60418,0.00058,6.90378]
[1779074049526,37.24,76820.61,1.71,-0.60418,0.00058,6.90378]
[1779074049571,37.24,76820.61,1.71,-0.60418,0.00058,6.90378]
[1779074049672,37.23,76820.71,1.71,-0.60413,0.00058,6.90404]
[1779074049807,37.23,76820.71,1.71,-0.60413,0.00058,6.90404]
[1779074050307,37.23,76820.71,1.71,-0.60413,0.00058,6.90404]
[1779074050397,37.23,76819.5,1.71,-0.60483,0.00058,6.90061]
[1779074051590,37.23,76819.5,1.71,-0.60483,0.00058,6.90061]
[1779074051691,37.23,76815.87,1.71,-0.60692,0.00058,6.89021]
[1779074051797,37.23,76815.87,1.71,-0.60692,0.00058,6.89021]
[1779074052950,37.23,76817.45,1.71,-0.60601,0.00058,6.89476]
[1779074055971,37.23,76815.08,1.71,-0.60738,0.00058,6.88791]
[1779074057427,37.23,76815.08,1.71,-0.60738,0.00058,6.88791]
[1779074057528,37.23,76815.45,1.71,-0.60717,0.00058,6.88898]
[1779074059437,37.23,76815.84,1.71,-0.60695,0.00058,6.8901]
[1779074059570,37.23,76815.84,1.71,-0.60695,0.00058,6.8901]
[1779074059653,37.23,76815.99,1.71,-0.60686,0.00058,6.89053]
[1779074065035,37.23,76816.86,1.71,-0.60636,0.00058,6.89301]
[1779074069004,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069055,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069143,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069673,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069772,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069782,37.23,76816.69,1.71,-0.60646,0.00058,6.89253]
[1779074069745,37.23,76813.31,1.71,-0.6084,0.00058,6.88274]
[1779074069976,37.23,76813.31,1.71,-0.6084,0.00058,6.88274]
[1779074070068,37.23,76813.31,1.71,-0.6084,0.00058,6.88273]
[1779074071077,37.23,76807.18,1.71,-0.61213,0.00058,6.85149]
[1779074073201,37.23,76806.93,1.71,-0.61228,0.00058,6.85071]
[1779074073300,37.23,76806.14,1.71,-0.61274,0.00058,6.84829]
[1779074077121,37.22,76804.9,1.71,-0.61347,0.00057,6.84442]
[1779074078351,37.22,76806.06,1.71,-0.61281,0.00058,6.84793]
[1779074079606,37.22,76799.57,1.71,-0.61654,0.00057,6.82789]
[1779074081107,37.22,76799.2,1.71,-0.61675,0.00057,6.82675]
[1779074081160,37.22,76799.2,1.71,-0.61675,0.00057,6.82675]
[1779074081169,37.22,76799.2,1.71,-0.61675,0.00057,6.82675]
[1779074081369,37.22,76799.2,1.71,-0.61675,0.00057,6.82675]
[1779074081470,37.22,76796.88,1.71,-0.61808,0.00057,6.81943]
[1779074081843,37.22,76796.88,1.71,-0.61808,0.00057,6.81943]
[1779074082157,37.22,76796.88,1.71,-0.61808,0.00057,6.81942]
[1779074083164,37.22,76794.06,1.71,-0.6197,0.00057,6.81043]
[1779074083917,37.22,76794.06,1.71,-0.6197,0.00057,6.81043]
[1779074084268,37.22,76793.48,1.71,-0.62003,0.00057,6.80856]
[1779074085922,37.22,76793.48,1.71,-0.62003,0.00057,6.80855]
[1779074086606,37.22,76793.48,1.71,-0.62003,0.00057,6.80855]
[1779074086702,37.22,76793.48,1.71,-0.62003,0.00057,6.80855]
[1779074086707,37.22,76797.68,1.71,-0.61763,0.00057,6.82192]
[1779074087937,37.22,76797.68,1.71,-0.61763,0.00057,6.82191]
[1779074088243,37.22,76798.4,1.71,-0.61722,0.00057,6.82417]
[1779074089678,37.22,76797.47,1.71,-0.61775,0.00057,6.82124]
[1779074092072,37.22,76797.43,1.71,-0.61777,0.00057,6.82111]
[1779074092192,37.22,76797.43,1.71,-0.61777,0.00057,6.82111]
[1779074092403,37.22,76797.43,1.71,-0.61777,0.00057,6.82111]
[1779074092442,37.22,76800.68,1.71,-0.61591,0.00057,6.8313]
[1779074093717,37.22,76800.68,1.71,-0.61591,0.00057,6.8313]
[1779074093789,37.21,76803.05,1.71,-0.61455,0.00057,6.83862]
[1779074094066,37.21,76803.05,1.71,-0.61455,0.00057,6.83862]
[1779074094179,37.21,76803.05,1.71,-0.61455,0.00057,6.83862]
[1779074094355,37.21,76803.05,1.71,-0.61455,0.00057,6.83862]
[1779074094380,37.21,76806.73,1.71,-0.61244,0.00058,6.84986]
[1779074097041,37.21,76806.58,1.71,-0.61253,0.00058,6.84938]
[1779074097313,37.21,76806.58,1.71,-0.61253,0.00058,6.84938]
[1779074097348,37.21,76806.58,1.71,-0.61253,0.00058,6.84938]
[1779074097356,37.21,76806.58,1.71,-0.61253,0.00058,6.84938]
[1779074097557,37.21,76806.58,1.71,-0.61253,0.00058,6.84938]
[1779074097589,37.21,76803.95,1.71,-0.61405,0.00057,6.84132]
[1779074099746,37.21,76798.75,1.71,-0.61705,0.00057,6.82509]
[1779074101233,37.21,76798.75,1.71,-0.61705,0.00057,6.82509]
[1779074101436,37.2,76801.81,1.71,-0.6153,0.00057,6.83462]
[1779074102570,37.2,76801.81,1.71,-0.6153,0.00057,6.83462]
[1779074102670,37.2,76801.81,1.71,-0.6153,0.00057,6.83462]
[1779074102772,37.2,76801.67,1.71,-0.61539,0.00057,6.83415]
[1779074103324,37.2,76801.67,1.71,-0.61539,0.00057,6.83415]
[1779074103469,37.2,76801.67,1.71,-0.61539,0.00057,6.83415]
[1779074103570,37.2,76796.14,1.71,-0.61856,0.00057,6.81677]
[1779074105257,37.2,76796.14,1.71,-0.61856,0.00057,6.81679]
[1779074105358,37.2,76792.99,1.71,-0.62036,0.00057,6.80671]
[1779074107337,37.2,76794.26,1.71,-0.61963,0.00057,6.81079]
[1779074108679,37.2,76794.26,1.71,-0.61963,0.00057,6.81079]
[1779074108780,37.2,76799.56,1.71,-0.6166,0.00057,6.82756]
[1779074110466,37.2,76806.38,1.71,-0.61268,0.00058,6.84858]
[1779074114561,37.19,76805.87,1.71,-0.61299,0.00058,6.84695]
[1779074114618,37.19,76805.87,1.71,-0.61299,0.00058,6.84695]
[1779074114626,37.19,76805.87,1.71,-0.61299,0.00058,6.84695]
[1779074114643,37.19,76805.6,1.71,-0.61315,0.00058,6.84609]
[1779074114840,37.19,76805.6,1.71,-0.61315,0.00058,6.84609]
[1779074115403,37.19,76805.6,1.71,-0.61315,0.00058,6.84609]
[1779074115618,37.19,76805.78,1.71,-0.61306,0.00058,6.84661]
[1779074116432,37.19,76805.78,1.71,-0.61306,0.00058,6.84661]
[1779074116649,37.19,76805.78,1.71,-0.61306,0.00058,6.84661]
[1779074116750,37.19,76806.04,1.71,-0.61292,0.00058,6.84733]
[1779074117092,37.19,76806.04,1.71,-0.61292,0.00058,6.84733]
[1779074117523,37.19,76805.81,1.71,-0.61305,0.00058,6.84663]
[1779074118617,37.19,76805.81,1.71,-0.61305,0.00058,6.84663]
[1779074118773,37.19,76805.81,1.71,-0.61305,0.00058,6.84663]
[1779074118818,37.18,76805.58,1.71,-0.6132,0.00058,6.84587]
[1779074119635,37.18,76805.58,1.71,-0.6132,0.00058,6.84587]
[1779074119807,37.18,76806.91,1.71,-0.61244,0.00058,6.84989]
[1779074121447,37.18,76808.47,1.71,-0.61154,0.00058,6.85458]
[1779074122709,37.18,76809.67,1.71,-0.61086,0.00058,6.85815]
[1779074123749,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074123946,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074123969,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074124165,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074124370,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074124697,37.18,76812.62,1.71,-0.60916,0.00058,6.86689]
[1779074124798,37.17,76817.68,1.71,-0.60625,0.00058,6.88159]
[1779074125697,37.17,76817.68,1.71,-0.60625,0.00058,6.88159]
[1779074125711,37.17,76817.68,1.71,-0.60625,0.00058,6.88159]
[1779074125747,37.17,76817.68,1.71,-0.60625,0.00058,6.88159]
[1779074125798,37.17,76818.92,1.71,-0.60553,0.00058,6.88513]
[1779074128101,37.17,76818.94,1.71,-0.60553,0.00058,6.88516]
[1779074128496,37.17,76818.39,1.71,-0.60585,0.00058,6.88355]
[1779074133799,37.16,76817.81,1.71,-0.6064,0.00058,6.86876]
[1779074137562,37.15,76818.77,1.71,-0.60586,0.00058,6.87146]
[1779074137571,37.15,76818.77,1.71,-0.60586,0.00058,6.87146]
[1779074137730,37.15,76818.77,1.71,-0.60586,0.00058,6.87146]
[1779074137821,37.15,76820.59,1.71,-0.60481,0.00058,6.87662]
[1779074138882,37.15,76820.59,1.71,-0.60481,0.00058,6.87662]
[1779074139101,37.15,76820.59,1.71,-0.60481,0.00058,6.87662]
[1779074139576,37.15,76821.34,1.71,-0.60438,0.00058,6.87873]
[1779074141063,37.15,76820.68,1.71,-0.60477,0.00058,6.87684]
[1779074141587,37.14,76823.91,1.71,-0.60289,0.00058,6.88594]
[1779074145616,37.14,76820.63,1.71,-0.60481,0.00058,6.87665]
[1779074149691,37.14,76827.21,1.71,-0.601,0.00058,6.89497]
[1779074150787,37.13,76830.15,1.71,-0.5993,0.00058,6.90295]
[1779074152664,37.13,76832.88,1.71,-0.59771,0.00058,6.91028]
[1779074153671,37.13,76834.82,1.71,-0.59658,0.00058,6.91541]
[1779074156692,37.12,76837.03,1.71,-0.5953,0.00058,6.92114]
[1779074158336,37.12,76837.8,1.71,-0.59486,0.00058,6.92313]
[1779074160851,37.12,76837.44,1.71,-0.59508,0.00058,6.92216]
[1779074161329,37.12,76836.39,1.71,-0.59569,0.00058,6.9194]
[1779074161342,37.12,76836.39,1.71,-0.59569,0.00058,6.9194]
[1779074161439,37.12,76836.39,1.71,-0.59569,0.00058,6.9194]
[1779074161727,37.12,76831.76,1.71,-0.59839,0.00058,6.90716]
[1779074162734,37.12,76835.49,1.71,-0.5962,0.00058,6.91712]
[1779074163264,37.12,76835.49,1.71,-0.5962,0.00058,6.91712]
[1779074163741,37.12,76835.49,1.71,-0.5962,0.00058,6.91712]
[1779074163837,37.12,76840.86,1.71,-0.59307,0.00059,6.93101]
[1779074168783,37.12,76842.08,1.71,-0.59237,0.00059,6.93406]
[1779074169168,37.12,76842.08,1.71,-0.59237,0.00059,6.93406]
[1779074171804,37.11,76845.11,1.71,-0.5906,0.00059,6.94163]
[1779074173817,37.11,76846.64,1.71,-0.58971,0.00059,6.94541]
[1779074174534,37.11,76846.64,1.71,-0.58971,0.00059,6.94541]
[1779074174709,37.11,76846.64,1.71,-0.58971,0.00059,6.94541]
[1779074174721,37.11,76846.64,1.71,-0.58971,0.00059,6.94541]
[1779074174822,37.11,76845.83,1.71,-0.59018,0.00059,6.9434]
[1779074175008,37.11,76845.83,1.71,-0.59018,0.00059,6.9434]
[1779074177375,37.11,76844.8,1.71,-0.59079,0.00059,6.94082]
[1779074177846,37.11,76845.2,1.71,-0.59056,0.00059,6.9418]
[1779074180349,37.11,76845.26,1.71,-0.59053,0.00059,6.94193]
[1779074180353,37.11,76845.26,1.71,-0.59053,0.00059,6.94193]
[1779074180373,37.11,76845.26,1.71,-0.59053,0.00059,6.94193]
[1779074180865,37.11,76845.15,1.71,-0.5906,0.00059,6.94165]
[1779074181553,37.11,76845.15,1.71,-0.5906,0.00059,6.94165]
[1779074181873,37.11,76839.25,1.71,-0.59405,0.00059,6.9267]
[1779074182879,37.11,76836.64,1.71,-0.59558,0.00058,6.91992]
[1779074183886,37.1,76835.33,1.71,-0.59635,0.00058,6.91648]
[1779074185622,37.1,76836.2,1.71,-0.59584,0.00058,6.91876]
[1779074185715,37.1,76836.2,1.71,-0.59584,0.00058,6.91876]
[1779074185900,37.1,76836.6,1.71,-0.59561,0.00058,6.91981]
[1779074186387,37.1,76836.6,1.71,-0.59561,0.00058,6.91981]
[1779074186582,37.1,76836.6,1.71,-0.59561,0.00058,6.91981]
[1779074191943,37.1,76836.59,1.71,-0.59579,0.00059,6.90683]
[1779074193956,37.1,76835.49,1.71,-0.59643,0.00059,6.90393]
[1779074195970,37.1,76834.09,1.71,-0.59725,0.00059,6.90021]
[1779074201006,37.1,76834.54,1.71,-0.597,0.00059,6.90138]
[1779074204026,37.1,76835.96,1.71,-0.59617,0.00059,6.90512]
[1779074208269,37.1,76835.57,1.71,-0.5964,0.00059,6.90409]
[1779074208278,37.1,76835.57,1.71,-0.5964,0.00059,6.90409]
[1779074208370,37.1,76835.57,1.71,-0.5964,0.00059,6.90409]
[1779074208389,37.1,76835.57,1.71,-0.5964,0.00059,6.90409]
[1779074208471,37.1,76835.19,1.71,-0.59662,0.00059,6.90308]
[1779074209514,37.1,76831.79,1.71,-0.59861,0.00058,6.89401]
[1779074210517,37.1,76830.55,1.71,-0.59934,0.00058,6.89064]
[1779074212085,37.09,76826.33,1.71,-0.60181,0.00058,6.87904]
[1779074212997,37.09,76826.33,1.71,-0.60181,0.00058,6.87904]
[1779074213060,37.09,76826.33,1.71,-0.60181,0.00058,6.87904]
[1779074213212,37.1,76823.76,1.71,-0.6033,0.00058,6.87191]
[1779074217118,37.09,76825.07,1.71,-0.60255,0.00058,6.87552]
[1779074220419,37.09,76825.58,1.71,-0.60225,0.00058,6.87692]
[1779074220425,37.09,76825.58,1.71,-0.60225,0.00058,6.87692]
[1779074220584,37.09,76825.58,1.71,-0.60225,0.00058,6.87692]
[1779074220586,37.09,76825.74,1.71,-0.60216,0.00058,6.87735]
[1779074221179,37.09,76825.74,1.71,-0.60216,0.00058,6.87735]
[1779074221415,37.09,76826.15,1.71,-0.60193,0.00058,6.87848]
[1779074223212,37.09,76826.15,1.71,-0.60193,0.00058,6.87848]
[1779074224602,37.09,76826.41,1.71,-0.60178,0.00058,6.8792]
[1779074224707,37.09,76826.41,1.71,-0.60178,0.00058,6.8792]
[1779074224808,37.09,76826.81,1.71,-0.60154,0.00058,6.88031]
[1779074227189,37.09,76825.84,1.71,-0.60211,0.00058,6.87762]
[1779074228262,37.09,76825.84,1.71,-0.60211,0.00058,6.87762]
[1779074228558,37.09,76825.84,1.71,-0.60211,0.00058,6.87762]
[1779074228913,37.09,76827.18,1.71,-0.60133,0.00058,6.88132]
[1779074229919,37.09,76827.18,1.71,-0.60133,0.00058,6.88132]
[1779074229951,37.09,76830.42,1.71,-0.59944,0.00058,6.89017]
[1779074230053,37.09,76830.42,1.71,-0.59944,0.00058,6.89017]
[1779074230658,37.09,76832.44,1.71,-0.59826,0.00058,6.89563]
[1779074231307,37.09,76832.44,1.71,-0.59826,0.00058,6.89563]
[1779074231320,37.09,76834.06,1.71,-0.59732,0.00059,6.89994]
[1779074232835,37.09,76834.06,1.71,-0.59732,0.00059,6.89994]
[1779074232852,37.09,76834.06,1.71,-0.59732,0.00059,6.89994]
[1779074232936,37.08,76834.68,1.71,-0.59696,0.00059,6.90156]
[1779074235367,37.08,76834.5,1.71,-0.59707,0.00059,6.90108]
[1779074235576,37.08,76833.25,1.71,-0.5978,0.00059,6.89774]
[1779074240728,37.08,76834.13,1.71,-0.5973,0.00059,6.90002]
[1779074246331,37.07,76833.9,1.71,-0.59745,0.00059,6.89935]
[1779074250809,37.07,76831.54,1.71,-0.59884,0.00059,6.89298]
[1779074251367,37.07,76831.54,1.71,-0.59901,0.00059,6.87999]
[1779074253728,37.07,76831.32,1.71,-0.59915,0.00059,6.87938]
[1779074255043,37.07,76831.2,1.71,-0.5992,0.00059,6.87913]
[1779074255121,37.07,76831.2,1.71,-0.5992,0.00059,6.87913]
[1779074255208,37.07,76831.2,1.71,-0.5992,0.00059,6.87913]
[1779074255872,37.07,76841.0,1.71,-0.59344,0.00059,6.905]
[1779074256144,37.07,76841.0,1.71,-0.59344,0.00059,6.905]
[1779074256230,37.07,76841.0,1.71,-0.59344,0.00059,6.905]
[1779074256360,37.07,76841.0,1.71,-0.59344,0.00059,6.905]
[1779074256848,37.07,76841.0,1.71,-0.59344,0.00059,6.905]
[1779074256911,37.07,76849.22,1.71,-0.58861,0.00059,6.92555]
[1779074257249,37.07,76849.22,1.71,-0.58861,0.00059,6.92555]
[1779074257425,37.08,76849.22,1.71,-0.5886,0.00059,6.92559]
[1779074258432,37.08,76851.98,1.71,-0.58697,0.00059,6.93225]
[1779074259440,37.07,76849.96,1.71,-0.58817,0.00059,6.92736]
[1779074260064,37.07,76849.96,1.71,-0.58817,0.00059,6.92736]
[1779074260425,37.07,76849.96,1.71,-0.58817,0.00059,6.92736]
[1779074260507,37.07,76848.13,1.71,-0.58925,0.00059,6.92287]
[1779074261936,37.07,76844.88,1.71,-0.59117,0.00059,6.91478]
[1779074262932,37.07,76843.73,1.71,-0.59186,0.00059,6.91186]
[1779074263144,37.07,76843.73,1.71,-0.59186,0.00059,6.91186]
[1779074263886,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264482,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264484,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264635,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264881,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264889,37.07,76840.38,1.71,-0.59383,0.00059,6.90332]
[1779074264982,37.06,76838.76,1.71,-0.59479,0.00059,6.8991]
[1779074265055,37.06,76838.76,1.71,-0.59479,0.00059,6.8991]
[1779074265481,37.06,76838.76,1.71,-0.59479,0.00059,6.8991]
[1779074266707,37.06,76838.76,1.71,-0.59479,0.00059,6.8991]
[1779074267006,37.06,76835.23,1.71,-0.59687,0.00059,6.88979]
[1779074267940,37.06,76834.08,1.71,-0.59755,0.00059,6.88673]
[1779074269171,37.06,76834.21,1.71,-0.59748,0.00059,6.88703]
[1779074269219,37.06,76834.21,1.71,-0.59748,0.00059,6.88703]
[1779074269910,37.06,76834.21,1.71,-0.59748,0.00059,6.88703]
[1779074269988,37.06,76832.91,1.71,-0.59824,0.00059,6.88354]
[1779074270084,37.06,76832.91,1.71,-0.59824,0.00059,6.88354]
[1779074271024,37.06,76832.91,1.71,-0.59824,0.00059,6.88354]
[1779074270950,37.06,76831.36,1.71,-0.59915,0.00059,6.87936]
[1779074271523,37.05,76831.36,1.71,-0.59915,0.00059,6.87935]
[1779074272087,37.05,76831.36,1.71,-0.59915,0.00059,6.87935]
[1779074272530,37.05,76832.01,1.71,-0.59878,0.00059,6.8811]
[1779074275551,37.05,76829.75,1.71,-0.60011,0.00059,6.87493]
[1779074276107,37.05,76829.75,1.71,-0.60011,0.00059,6.87493]
[1779074276139,37.05,76829.75,1.71,-0.60011,0.00059,6.87493]
[1779074276558,37.05,76829.39,1.71,-0.60032,0.00059,6.87393]
[1779074277094,37.05,76829.39,1.71,-0.60032,0.00059,6.87393]
[1779074277565,37.05,76823.4,1.71,-0.60383,0.00058,6.85724]
[1779074278572,37.05,76825.66,1.71,-0.60251,0.00059,6.86358]
[1779074279579,37.05,76826.9,1.71,-0.60179,0.00059,6.86702]
[1779074280237,37.05,76826.9,1.71,-0.60179,0.00059,6.86702]
[1779074280357,37.05,76826.9,1.71,-0.60179,0.00059,6.86702]
[1779074281022,37.04,76828.18,1.71,-0.60105,0.00059,6.87053]
[1779074281230,37.04,76828.18,1.71,-0.60105,0.00059,6.87053]
[1779074281593,37.04,76828.18,1.71,-0.60105,0.00059,6.87053]
[1779074283133,37.04,76828.97,1.71,-0.60059,0.00059,6.87269]
[1779074283539,37.04,76828.97,1.71,-0.60059,0.00059,6.87269]
[1779074283634,37.04,76828.97,1.71,-0.60059,0.00059,6.87269]
[1779074283640,37.04,76824.58,1.71,-0.60316,0.00058,6.86047]
[1779074284406,37.04,76824.58,1.71,-0.60316,0.00058,6.86047]
[1779074284614,37.04,76824.58,1.71,-0.60317,0.00058,6.86045]
[1779074285382,37.04,76824.58,1.71,-0.60317,0.00058,6.86045]
[1779074285621,37.04,76821.08,1.71,-0.60521,0.00058,6.85052]
[1779074286271,37.04,76821.08,1.71,-0.60521,0.00058,6.85052]
[1779074286275,37.04,76821.08,1.71,-0.60521,0.00058,6.85052]
[1779074286381,37.04,76821.08,1.71,-0.60521,0.00058,6.85052]
[1779074286411,37.04,76821.08,1.71,-0.60521,0.00058,6.85052]
[1779074286628,37.04,76818.57,1.71,-0.60668,0.00058,6.84328]
[1779074288649,37.04,76817.31,1.71,-0.60741,0.00058,6.83964]
[1779074289649,37.04,76814.79,1.71,-0.60888,0.00058,6.83222]
[1779074290458,37.04,76814.79,1.71,-0.60888,0.00058,6.83222]
[1779074290672,37.04,76814.79,1.71,-0.60888,0.00058,6.83222]
[1779074290750,37.04,76812.15,1.71,-0.61042,0.00058,6.82435]
[1779074292468,37.04,76812.15,1.71,-0.61041,0.00058,6.82439]
[1779074292673,37.04,76812.61,1.71,-0.61014,0.00058,6.82581]
[1779074293678,37.05,76814.23,1.71,-0.60919,0.00058,6.83067]
[1779074295562,37.05,76815.04,1.71,-0.60871,0.00058,6.8331]
[1779074295600,37.05,76815.04,1.71,-0.60871,0.00058,6.8331]
[1779074295693,37.05,76818.66,1.71,-0.6066,0.00058,6.84366]
[1779074296699,37.05,76820.37,1.71,-0.60561,0.00058,6.84858]
[1779074298714,37.05,76819.27,1.71,-0.60625,0.00058,6.84539]
[1779074299592,37.05,76819.27,1.71,-0.60625,0.00058,6.84539]
[1779074299721,37.04,76818.76,1.71,-0.60655,0.00058,6.8439]
[1779074304755,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305448,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305508,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305522,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305617,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305677,37.04,76819.06,1.71,-0.60639,0.00058,6.8447]
[1779074305763,37.04,76819.15,1.71,-0.60634,0.00058,6.84495]
[1779074306402,37.04,76819.15,1.71,-0.60634,0.00058,6.84495]
[1779074306984,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074307160,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074307171,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074307313,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074307776,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074308708,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074309055,37.04,76823.81,1.71,-0.60362,0.00058,6.85825]
[1779074308809,37.04,76822.68,1.71,-0.60428,0.00058,6.85505]
[1779074309321,37.04,76822.68,1.71,-0.60428,0.00058,6.85505]
[1779074309790,37.04,76822.68,1.71,-0.60428,0.00058,6.85504]
[1779074311804,37.04,76822.61,1.71,-0.60451,0.00059,6.84179]
[1779074314839,37.04,76822.63,1.71,-0.6045,0.00059,6.84184]
[1779074315084,37.04,76823.01,1.71,-0.60428,0.00059,6.84292]
[1779074315908,37.04,76823.01,1.71,-0.60428,0.00059,6.84292]
[1779074316014,37.04,76823.01,1.71,-0.60428,0.00059,6.84292]
[1779074315937,37.04,76829.91,1.71,-0.60024,0.00059,6.86216]
[1779074316945,37.04,76829.91,1.71,-0.60024,0.00059,6.86216]
[1779074316947,37.03,76835.24,1.71,-0.59711,0.00059,6.87654]
[1779074317925,37.03,76835.24,1.71,-0.59711,0.00059,6.87654]
[1779074317953,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074318927,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074318940,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074318976,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074319029,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074319421,37.03,76837.3,1.71,-0.5959,0.00059,6.88197]
[1779074320054,37.03,76837.3,1.71,-0.59591,0.00059,6.88193]
[1779074322882,37.03,76841.2,1.71,-0.59362,0.00059,6.89203]
[1779074323889,37.02,76843.06,1.71,-0.59252,0.00059,6.89677]
[1779074326170,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326176,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326187,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326264,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326273,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326468,37.02,76841.93,1.71,-0.5932,0.00059,6.89386]
[1779074326911,37.02,76840.48,1.71,-0.59405,0.00059,6.89012]
[1779074327570,37.02,76840.48,1.71,-0.59405,0.00059,6.89012]
[1779074327720,37.02,76840.48,1.71,-0.59405,0.00059,6.89012]
[1779074327917,37.02,76839.02,1.71,-0.59492,0.00059,6.88632]
[1779074328272,37.02,76839.02,1.71,-0.59492,0.00059,6.88632]
[1779074328924,37.02,76838.07,1.71,-0.59548,0.00059,6.88382]
[1779074329931,37.02,76839.09,1.71,-0.59489,0.00059,6.88646]
[1779074330232,37.02,76839.09,1.71,-0.59489,0.00059,6.88646]
[1779074331694,37.01,76838.62,1.71,-0.59517,0.00059,6.88522]
[1779074331901,37.01,76838.62,1.71,-0.59517,0.00059,6.88522]
[1779074331945,37.01,76838.75,1.71,-0.5951,0.00059,6.88554]
[1779074336282,37.01,76838.19,1.71,-0.59544,0.00059,6.88399]
[1779074336988,37.0,76837.96,1.71,-0.59559,0.00059,6.88337]
[1779074337989,37.0,76836.31,1.71,-0.59656,0.00059,6.879]
[1779074338253,37.0,76836.31,1.71,-0.59656,0.00059,6.879]
[1779074338263,37.0,76836.31,1.71,-0.59656,0.00059,6.879]
[1779074338281,37.0,76836.31,1.71,-0.59656,0.00059,6.879]
[1779074338462,37.0,76836.31,1.71,-0.59656,0.00059,6.879]
[1779074338997,37.0,76831.4,1.71,-0.59945,0.00059,6.86582]
[1779074340358,37.0,76832.15,1.71,-0.59901,0.00059,6.86785]
[1779074340424,37.0,76832.15,1.71,-0.59901,0.00059,6.86785]
[1779074341009,37.0,76829.97,1.71,-0.6003,0.00059,6.8619]
[1779074342660,37.0,76829.85,1.71,-0.60037,0.00059,6.86156]
[1779074343022,37.0,76828.65,1.71,-0.60108,0.00059,6.85824]
[1779074344030,37.0,76827.49,1.71,-0.60176,0.00059,6.85501]
[1779074344244,37.0,76827.49,1.71,-0.60176,0.00059,6.85501]
[1779074344332,37.0,76827.49,1.71,-0.60176,0.00059,6.85501]
[1779074344442,37.0,76827.49,1.71,-0.60176,0.00059,6.85501]
[1779074345037,37.0,76827.65,1.71,-0.60167,0.00059,6.85543]
[1779074346510,37.0,76826.84,1.71,-0.60215,0.00059,6.85317]
[1779074346986,37.0,76826.84,1.71,-0.60215,0.00059,6.85317]
[1779074347087,36.99,76826.71,1.71,-0.60223,0.00059,6.8528]
[1779074353094,36.98,76825.88,1.71,-0.60274,0.00059,6.85035]
[1779074353682,36.98,76825.88,1.71,-0.60274,0.00059,6.85035]
[1779074354100,36.98,76826.4,1.71,-0.60244,0.00059,6.85179]
[1779074354738,36.98,76826.4,1.71,-0.60244,0.00059,6.85179]
[1779074355109,36.98,76826.48,1.71,-0.6024,0.00059,6.85199]
[1779074356419,36.98,76826.84,1.71,-0.60219,0.00059,6.85298]
[1779074356752,36.98,76826.84,1.71,-0.60219,0.00059,6.85298]
[1779074356789,36.98,76826.84,1.71,-0.60219,0.00059,6.85298]
[1779074357123,36.98,76826.74,1.71,-0.60225,0.00059,6.85268]
[1779074358473,36.98,76826.94,1.71,-0.60214,0.00059,6.85322]
[1779074358485,36.98,76826.94,1.71,-0.60214,0.00059,6.85322]
[1779074358574,36.98,76826.86,1.71,-0.60219,0.00059,6.853]
[1779074359792,36.98,76826.86,1.71,-0.60219,0.00059,6.853]
[1779074359893,36.98,76826.65,1.71,-0.60232,0.00059,6.85239]
[1779074361603,36.97,76829.19,1.71,-0.60083,0.00059,6.85941]
[1779074364170,36.97,76826.68,1.71,-0.60232,0.00059,6.8524]
[1779074365177,36.97,76824.59,1.71,-0.60355,0.00059,6.8465]
[1779074370212,36.96,76821.86,1.71,-0.60517,0.00059,6.83864]
[1779074371673,36.96,76818.33,1.71,-0.60743,0.00059,6.81533]
[1779074374240,36.96,76819.66,1.71,-0.60665,0.00059,6.81918]
[1779074378269,36.96,76818.53,1.71,-0.60732,0.00059,6.81587]
[1779074382583,36.96,76818.71,1.71,-0.60722,0.00059,6.81638]
[1779074382590,36.96,76818.71,1.71,-0.60722,0.00059,6.81638]
[1779074382604,36.96,76818.71,1.71,-0.60722,0.00059,6.81638]
[1779074382714,36.96,76818.71,1.71,-0.60722,0.00059,6.81638]
[1779074382814,36.96,76818.65,1.71,-0.60726,0.00059,6.81619]
[1779074383410,36.96,76818.65,1.71,-0.60726,0.00059,6.81619]
[1779074383609,36.96,76818.74,1.71,-0.60721,0.00059,6.81645]
[1779074389345,36.95,76819.06,1.71,-0.60703,0.00059,6.81734]
[1779074391813,36.95,76817.34,1.71,-0.60804,0.00059,6.81229]
[1779074393807,36.95,76814.13,1.71,-0.60993,0.00059,6.80275]
[1779074396394,36.95,76815.3,1.71,-0.60925,0.00059,6.80618]
[1779074400382,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400416,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400427,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400594,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400606,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400869,36.94,76815.37,1.71,-0.60922,0.00059,6.80634]
[1779074400939,36.94,76815.01,1.71,-0.60943,0.00059,6.80525]
[1779074401515,36.94,76815.01,1.71,-0.60943,0.00059,6.80525]
[1779074402139,36.94,76811.09,1.71,-0.61172,0.00059,6.79352]
[1779074402525,36.94,76811.09,1.71,-0.61172,0.00059,6.79352]
[1779074402588,36.94,76811.09,1.71,-0.61172,0.00059,6.79352]
[1779074402602,36.94,76811.09,1.71,-0.61172,0.00059,6.79352]
[1779074402625,36.95,76809.28,1.71,-0.61278,0.00058,6.78802]
[1779074403593,36.95,76809.28,1.71,-0.61278,0.00058,6.78802]
[1779074403816,36.95,76808.28,1.71,-0.61336,0.00058,6.78496]
[1779074404592,36.95,76808.28,1.71,-0.61336,0.00058,6.78496]
[1779074405617,36.95,76808.78,1.71,-0.61307,0.00058,6.7865]
[1779074405623,36.95,76808.78,1.71,-0.61307,0.00058,6.7865]
[1779074405819,36.95,76808.58,1.71,-0.61319,0.00058,6.78588]
[1779074407471,36.94,76809.52,1.71,-0.61264,0.00058,6.78875]
[1779074408642,36.94,76809.52,1.71,-0.61264,0.00058,6.78875]
[1779074408767,36.94,76809.52,1.71,-0.61264,0.00058,6.78875]
[1779074408868,36.95,76809.29,1.71,-0.61277,0.00058,6.78805]
[1779074414520,36.95,76806.88,1.71,-0.61417,0.00058,6.78068]
[1779074417541,36.95,76804.74,1.71,-0.61541,0.00058,6.77409]
[1779074419897,36.95,76804.06,1.71,-0.6158,0.00058,6.77199]
[1779074420154,36.95,76806.86,1.71,-0.61416,0.00058,6.78073]
[1779074422057,36.96,76806.86,1.71,-0.61416,0.00058,6.78075]
[1779074422265,36.96,76806.93,1.71,-0.61411,0.00058,6.78099]
[1779074422344,36.96,76806.93,1.71,-0.61411,0.00058,6.78099]
[1779074422578,36.96,76806.93,1.71,-0.61411,0.00058,6.78101]
[1779074424064,36.96,76806.93,1.71,-0.61411,0.00058,6.78101]
[1779074424165,36.96,76801.0,1.71,-0.61757,0.00058,6.76243]
[1779074427616,36.96,76799.6,1.71,-0.61839,0.00058,6.75795]
[1779074430152,36.96,76800.12,1.71,-0.61808,0.00058,6.7596]
[1779074430424,36.96,76800.87,1.71,-0.61765,0.00058,6.76198]
[1779074430635,36.96,76799.16,1.71,-0.61865,0.00058,6.75652]
[1779074432095,36.96,76796.83,1.71,-0.62022,0.00058,6.73579]
[1779074434197,36.96,76796.83,1.71,-0.62022,0.00058,6.73579]
[1779074435033,36.95,76796.5,1.71,-0.62041,0.00058,6.73471]
[1779074435134,36.95,76802.19,1.71,-0.6171,0.00058,6.75293]
[1779074438191,36.96,76802.34,1.71,-0.617,0.00058,6.75342]
[1779074437686,36.95,76800.89,1.71,-0.61786,0.00058,6.7488]
[1779074438299,36.95,76800.89,1.71,-0.61786,0.00058,6.7488]
[1779074438311,36.95,76800.89,1.71,-0.61786,0.00058,6.7488]
[1779074438552,36.95,76800.89,1.71,-0.61786,0.00058,6.7488]
[1779074438694,36.95,76800.37,1.71,-0.61816,0.00058,6.74715]
[1779074440572,36.95,76799.85,1.71,-0.61846,0.00058,6.7455]
[1779074440707,36.96,76799.85,1.71,-0.61846,0.00058,6.74551]
[1779074442170,36.95,76803.52,1.71,-0.61632,0.00058,6.75713]
[1779074443215,36.95,76803.52,1.71,-0.61632,0.00058,6.75713]
[1779074443726,36.95,76805.22,1.71,-0.61533,0.00058,6.76244]
[1779074449768,36.94,76803.64,1.71,-0.6163,0.00058,6.75726]
[1779074453795,36.93,76802.17,1.71,-0.61719,0.00058,6.75243]
[1779074455810,36.92,76800.13,1.71,-0.6184,0.00058,6.74584]
[1779074456817,36.92,76797.73,1.71,-0.6198,0.00058,6.73811]
[1779074460231,36.92,76797.31,1.71,-0.62006,0.00058,6.7367]
[1779074460233,36.92,76797.31,1.71,-0.62006,0.00058,6.7367]
[1779074460244,36.92,76797.28,1.71,-0.62008,0.00058,6.73658]
[1779074460360,36.92,76797.28,1.71,-0.62008,0.00058,6.73658]
[1779074460374,36.92,76797.28,1.71,-0.62008,0.00058,6.73658]
[1779074460567,36.92,76797.28,1.71,-0.62008,0.00058,6.73658]
[1779074460846,36.92,76798.14,1.71,-0.61958,0.00058,6.73933]
[1779074461853,36.91,76799.51,1.71,-0.61879,0.00058,6.74372]
[1779074466889,36.91,76800.51,1.71,-0.61822,0.00058,6.74681]
[1779074468086,36.91,76801.66,1.71,-0.61756,0.00058,6.75046]
[1779074469360,36.91,76801.66,1.71,-0.61756,0.00058,6.75044]
[1779074469910,36.9,76801.97,1.71,-0.61738,0.00058,6.7514]
[1779074470916,36.91,76804.95,1.71,-0.61563,0.00058,6.76086]
[1779074471924,36.91,76806.58,1.71,-0.61467,0.00059,6.76599]
[1779074473906,36.91,76807.07,1.71,-0.61437,0.00059,6.76756]
[1779074474007,36.92,76807.42,1.71,-0.61415,0.00059,6.76869]
[1779074475951,36.92,76804.17,1.71,-0.61605,0.00058,6.7586]
[1779074480986,36.93,76803.58,1.71,-0.61635,0.00058,6.75695]
[1779074482268,36.94,76803.72,1.71,-0.61626,0.00058,6.75745]
[1779074482280,36.94,76803.72,1.71,-0.61626,0.00058,6.75745]
[1779074482307,36.94,76803.72,1.71,-0.61626,0.00058,6.75745]
[1779074483002,36.94,76803.79,1.71,-0.61621,0.00058,6.75773]
[1779074488041,36.96,76805.24,1.71,-0.61531,0.00058,6.76256]
[1779074488280,36.96,76805.24,1.71,-0.61531,0.00058,6.76256]
[1779074489048,36.96,76805.49,1.71,-0.61515,0.00058,6.76339]
[1779074490239,36.96,76802.16,1.71,-0.61708,0.00058,6.75299]
[1779074490285,36.96,76802.16,1.71,-0.61708,0.00058,6.75299]
[1779074490297,36.96,76802.16,1.71,-0.61708,0.00058,6.75299]
[1779074490353,36.96,76802.16,1.71,-0.61708,0.00058,6.75299]
[1779074491227,36.96,76802.16,1.71,-0.61708,0.00058,6.75299]
[1779074491250,36.97,76789.66,1.71,-0.62456,0.00058,6.69916]
[1779074492218,36.97,76789.66,1.71,-0.62456,0.00058,6.69916]
[1779074492236,36.97,76789.66,1.71,-0.62456,0.00058,6.69916]
[1779074492257,36.97,76789.66,1.71,-0.62456,0.00058,6.69916]
[1779074493273,36.97,76789.48,1.71,-0.62466,0.00058,6.69856]
[1779074494083,36.97,76789.48,1.71,-0.62466,0.00058,6.69856]
[1779074495092,36.97,76789.04,1.71,-0.62492,0.00058,6.6971]
[1779074496893,36.97,76789.34,1.71,-0.62474,0.00058,6.69811]
[1779074497093,36.97,76789.34,1.71,-0.62474,0.00058,6.69811]
[1779074497194,36.97,76787.92,1.71,-0.62557,0.00058,6.69334]
[1779074498115,36.97,76778.8,1.71,-0.63085,0.00058,6.66204]
[1779074498327,36.97,76778.8,1.71,-0.63085,0.00058,6.66204]
[1779074498339,36.97,76778.8,1.71,-0.63085,0.00058,6.66204]
[1779074498403,36.97,76778.8,1.71,-0.63085,0.00058,6.66204]
[1779074499123,36.97,76778.8,1.71,-0.63085,0.00058,6.66204]
[1779074500126,36.97,76778.89,1.71,-0.6308,0.00058,6.66233]
[1779074501362,36.97,76778.27,1.71,-0.63116,0.00058,6.66013]
[1779074502368,36.97,76778.37,1.71,-0.63111,0.00058,6.66045]
[1779074503152,36.96,76777.03,1.71,-0.63189,0.00058,6.65571]
[1779074508185,36.96,76776.01,1.71,-0.63251,0.00058,6.65193]
[1779074512657,36.95,76776.52,1.71,-0.63225,0.00058,6.65356]
[1779074512696,36.95,76776.52,1.71,-0.63225,0.00058,6.65356]
[1779074512792,36.95,76778.03,1.71,-0.63137,0.00058,6.65887]
[1779074516717,36.94,76777.69,1.71,-0.63159,0.00058,6.65757]
[1779074517248,36.94,76776.61,1.71,-0.63222,0.00058,6.65374]
[1779074518255,36.94,76775.04,1.71,-0.63313,0.00058,6.64814]
[1779074519262,36.94,76775.97,1.71,-0.6326,0.00058,6.65141]
[1779074521857,36.94,76776.03,1.71,-0.63257,0.00058,6.65156]
[1779074523137,36.93,76776.22,1.71,-0.63247,0.00058,6.6522]
[1779074523248,36.93,76776.22,1.71,-0.63247,0.00058,6.6522]
[1779074523293,36.93,76776.36,1.71,-0.63239,0.00058,6.65267]
[1779074523897,36.93,76776.36,1.71,-0.63239,0.00058,6.65267]
[1779074524297,36.93,76776.36,1.71,-0.6324,0.00058,6.65264]
[1779074530306,36.93,76776.01,1.71,-0.63261,0.00058,6.65132]
[1779074529332,36.93,76778.58,1.71,-0.63113,0.00058,6.66034]
[1779074530390,36.93,76778.58,1.71,-0.63113,0.00058,6.66034]
[1779074530545,36.93,76778.58,1.71,-0.63113,0.00058,6.66034]
[1779074530598,36.92,76773.04,1.71,-0.63434,0.00058,6.64068]
[1779074532800,36.92,76765.97,1.71,-0.63841,0.00057,6.615]
[1779074536187,36.92,76766.4,1.71,-0.63817,0.00057,6.61654]
[1779074536245,36.92,76768.67,1.71,-0.63687,0.00058,6.62482]
[1779074536356,36.92,76768.67,1.71,-0.63687,0.00058,6.62482]
[1779074538293,36.92,76768.67,1.71,-0.63687,0.00058,6.62482]
[1779074537389,36.92,76770.71,1.71,-0.63569,0.00058,6.63222]
[1779074538397,36.92,76774.35,1.71,-0.63359,0.00058,6.6453]
[1779074540236,36.92,76774.35,1.71,-0.63359,0.00058,6.6453]
[1779074540307,36.92,76774.35,1.71,-0.63359,0.00058,6.6453]
[1779074540301,36.92,76776.26,1.71,-0.63249,0.00058,6.6521]
[1779074540423,36.92,76776.26,1.71,-0.63249,0.00058,6.6521]
[1779074540634,36.92,76776.26,1.71,-0.63249,0.00058,6.6521]
[1779074541309,36.92,76776.26,1.71,-0.63249,0.00058,6.6521]
[1779074540728,36.92,76778.69,1.71,-0.63108,0.00058,6.66067]
[1779074541520,36.92,76785.7,1.71,-0.62702,0.00058,6.6849]
[1779074542871,36.92,76788.12,1.71,-0.62561,0.00058,6.69309]
[1779074544441,36.92,76789.03,1.71,-0.6251,0.00058,6.6961]
[1779074547460,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074548915,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074548918,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074548974,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074549113,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074549120,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074549168,36.91,76790.13,1.71,-0.62447,0.00058,6.69969]
[1779074549234,36.91,76792.38,1.71,-0.62317,0.00058,6.70713]
[1779074549366,36.91,76792.38,1.71,-0.62317,0.00058,6.70713]
[1779074549428,36.91,76792.38,1.71,-0.62317,0.00058,6.70713]
[1779074550056,36.91,76793.86,1.71,-0.62232,0.00058,6.71198]
[1779074550437,36.91,76793.86,1.71,-0.62232,0.00058,6.71198]
[1779074550470,36.91,76793.86,1.71,-0.62232,0.00058,6.71198]
[1779074551067,36.91,76793.86,1.71,-0.62232,0.00058,6.71198]
[1779074551158,36.9,76797.92,1.71,-0.62018,0.00059,6.71191]
[1779074551512,36.91,76799.64,1.71,-0.61916,0.00059,6.71754]
[1779074552630,36.91,76799.64,1.71,-0.61916,0.00059,6.71754]
[1779074552796,36.91,76799.64,1.71,-0.61916,0.00059,6.71754]
[1779074552863,36.91,76799.99,1.71,-0.61894,0.00059,6.71873]
[1779074553502,36.91,76799.99,1.71,-0.61894,0.00059,6.71873]
[1779074553682,36.91,76799.99,1.71,-0.61894,0.00059,6.71873]
[1779074553682,36.92,76796.91,1.71,-0.62073,0.00058,6.70884]
[1779074554568,36.92,76796.91,1.71,-0.62073,0.00058,6.70884]
[1779074554730,36.92,76793.4,1.71,-0.62277,0.00058,6.69736]
[1779074556521,36.92,76794.72,1.71,-0.62198,0.00058,6.70181]
[1779074558535,36.92,76796.11,1.71,-0.62117,0.00058,6.70637]
[1779074561271,36.92,76796.67,1.71,-0.62085,0.00058,6.70816]
[1779074561279,36.92,76800.02,1.71,-0.6189,0.00059,6.71896]
[1779074562979,36.92,76799.55,1.71,-0.61918,0.00059,6.71742]
[1779074562989,36.92,76799.55,1.71,-0.61918,0.00059,6.71742]
[1779074563068,36.92,76799.55,1.71,-0.61918,0.00059,6.71742]
[1779074563109,36.92,76793.02,1.71,-0.62299,0.00058,6.69614]
[1779074564577,36.92,76789.86,1.71,-0.62483,0.00058,6.68559]
[1779074565767,36.92,76789.86,1.71,-0.62483,0.00058,6.68559]
[1779074565963,36.92,76789.86,1.71,-0.62483,0.00058,6.68559]
[1779074565993,36.92,76789.99,1.71,-0.62476,0.00058,6.686]
[1779074567848,36.92,76789.99,1.71,-0.62477,0.00058,6.68598]
[1779074568163,36.92,76790.22,1.71,-0.62464,0.00058,6.68673]
[1779074569613,36.91,76791.77,1.71,-0.62374,0.00058,6.69187]
[1779074570994,36.91,76791.77,1.71,-0.62374,0.00058,6.69187]
[1779074571026,36.91,76791.77,1.71,-0.62374,0.00058,6.69187]
[1779074571122,36.91,76791.77,1.71,-0.62374,0.00058,6.69187]
[1779074571299,36.91,76791.77,1.71,-0.62374,0.00058,6.69187]
[1779074571154,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074571909,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074571920,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074571938,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074572177,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074572360,36.92,76792.67,1.71,-0.6232,0.00058,6.69492]
[1779074572361,36.91,76798.82,1.71,-0.61962,0.00059,6.715]
[1779074572879,36.91,76798.82,1.71,-0.61962,0.00059,6.715]
[1779074573314,36.92,76803.81,1.71,-0.61668,0.00059,6.73099]
[1779074573882,36.92,76803.81,1.71,-0.61668,0.00059,6.73099]
[1779074573900,36.92,76805.64,1.71,-0.61561,0.00059,6.73674]
[1779074574614,36.92,76805.64,1.71,-0.61561,0.00059,6.73674]
[1779074574663,36.92,76805.64,1.71,-0.61561,0.00059,6.73674]
[1779074574922,36.92,76805.64,1.71,-0.61561,0.00059,6.73674]
[1779074575324,36.92,76809.57,1.71,-0.61329,0.00059,6.74899]
[1779074575927,36.92,76809.57,1.71,-0.61329,0.00059,6.74899]
[1779074575930,36.93,76810.7,1.71,-0.61261,0.00059,6.75251]
[1779074576663,36.93,76810.7,1.71,-0.61261,0.00059,6.75251]
[1779074576765,36.93,76810.7,1.71,-0.61261,0.00059,6.75251]
[1779074576942,36.93,76810.7,1.71,-0.61261,0.00059,6.75251]
[1779074576969,36.93,76811.4,1.71,-0.61219,0.00059,6.7547]
[1779074577947,36.93,76811.4,1.71,-0.61219,0.00059,6.7547]
[1779074577962,36.93,76811.4,1.71,-0.61218,0.00059,6.75475]
[1779074578783,36.93,76811.4,1.71,-0.61218,0.00059,6.75475]
[1779074578828,36.93,76811.4,1.71,-0.61218,0.00059,6.75475]
[1779074579204,36.93,76811.4,1.71,-0.61218,0.00059,6.75475]
[1779074579286,36.93,76811.4,1.71,-0.61218,0.00059,6.75475]
[1779074579240,36.94,76812.75,1.71,-0.61138,0.00059,6.7589]
[1779074579988,36.94,76812.75,1.71,-0.61138,0.00059,6.7589]
[1779074580043,36.94,76812.75,1.71,-0.61138,0.00059,6.7589]
[1779074580047,36.94,76821.81,1.71,-0.60603,0.00059,6.78573]
[1779074581014,36.94,76821.81,1.71,-0.60603,0.00059,6.78573]
[1779074581127,36.94,76827.59,1.71,-0.60261,0.00059,6.8022]
[1779074582267,36.94,76829.13,1.71,-0.60169,0.00059,6.8065]
[1779074583156,36.94,76822.5,1.71,-0.60562,0.00059,6.78771]
[1779074584070,36.94,76822.5,1.71,-0.60562,0.00059,6.78771]
[1779074584171,36.94,76819.07,1.71,-0.60765,0.00059,6.77775]
[1779074584899,36.94,76819.07,1.71,-0.60765,0.00059,6.77775]
[1779074585135,36.94,76819.07,1.71,-0.60765,0.00059,6.77775]
[1779074585235,36.94,76819.0,1.71,-0.60769,0.00059,6.77753]
[1779074587087,36.94,76819.0,1.71,-0.60769,0.00059,6.77753]
[1779074587188,36.93,76819.19,1.71,-0.60758,0.00059,6.77806]
[1779074589157,36.93,76819.19,1.71,-0.60759,0.00059,6.77804]
[1779074590132,36.93,76819.27,1.71,-0.60754,0.00059,6.77826]
[1779074590142,36.93,76819.27,1.71,-0.60754,0.00059,6.77826]
[1779074590280,36.93,76819.27,1.71,-0.60754,0.00059,6.77826]
[1779074590318,36.93,76819.27,1.71,-0.60754,0.00059,6.77825]
[1779074593177,36.93,76819.27,1.71,-0.60755,0.00059,6.77822]
[1779074593216,36.93,76819.85,1.71,-0.60721,0.00059,6.7799]
[1779074593447,36.93,76819.85,1.71,-0.60721,0.00059,6.7799]
[1779074596327,36.93,76820.22,1.71,-0.607,0.00059,6.78096]
[1779074596367,36.93,76823.63,1.71,-0.60499,0.00059,6.79079]
[1779074598252,36.93,76823.59,1.71,-0.60501,0.00059,6.79067]
[1779074598341,36.93,76823.59,1.71,-0.60501,0.00059,6.79067]
[1779074598353,36.92,76823.81,1.71,-0.60489,0.00059,6.79128]
[1779074601212,36.92,76824.04,1.71,-0.60475,0.00059,6.79193]
[1779074601408,36.92,76824.04,1.71,-0.60475,0.00059,6.79193]
[1779074601260,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074601541,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074601817,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074601981,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074602130,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074602179,36.92,76829.4,1.71,-0.60158,0.00059,6.80703]
[1779074602276,36.93,76848.89,1.71,-0.58998,0.0006,6.85838]
[1779074603358,36.93,76848.89,1.71,-0.58998,0.0006,6.85838]
[1779074603300,36.93,76859.9,1.71,-0.5834,0.0006,6.88481]
[1779074603528,36.93,76859.9,1.71,-0.5834,0.0006,6.88481]
[1779074603852,36.93,76859.9,1.71,-0.5834,0.0006,6.88481]
[1779074604670,36.93,76859.9,1.71,-0.5834,0.0006,6.88481]
[1779074604867,36.93,76860.9,1.71,-0.5828,0.0006,6.88712]
[1779074609892,36.92,76859.26,1.71,-0.58379,0.0006,6.88328]
[1779074611013,36.92,76859.26,1.71,-0.58379,0.0006,6.88328]
[1779074611026,36.92,76859.26,1.71,-0.58379,0.0006,6.88328]
[1779074611129,36.92,76859.02,1.71,-0.5841,0.0006,6.86969]
[1779074613512,36.91,76859.12,1.71,-0.58405,0.0006,6.86987]
[1779074613829,36.91,76859.12,1.71,-0.58405,0.0006,6.86987]
[1779074614084,36.91,76859.65,1.71,-0.58373,0.0006,6.87111]
[1779074616089,36.91,76859.65,1.71,-0.58373,0.0006,6.87109]
[1779074616211,36.91,76859.65,1.71,-0.58373,0.0006,6.87109]
[1779074616276,36.91,76857.11,1.71,-0.58526,0.0006,6.86513]
[1779074618899,36.91,76856.41,1.71,-0.58568,0.0006,6.86346]
[1779074619042,36.91,76855.59,1.71,-0.58618,0.0006,6.86149]
[1779074621994,36.9,76856.87,1.71,-0.58542,0.0006,6.8645]
[1779074622998,36.9,76855.41,1.71,-0.5863,0.0006,6.86102]
[1779074624331,36.9,76855.41,1.71,-0.5863,0.0006,6.86102]
[1779074624335,36.9,76855.41,1.71,-0.5863,0.0006,6.86102]
[1779074624388,36.9,76855.41,1.71,-0.5863,0.0006,6.86102]
[1779074624359,36.9,76851.95,1.71,-0.58837,0.0006,6.85264]
[1779074625012,36.9,76851.95,1.71,-0.58837,0.0006,6.85264]
[1779074628033,36.9,76850.46,1.71,-0.58927,0.0006,6.84895]
[1779074629042,36.9,76848.91,1.71,-0.5902,0.0006,6.84509]
[1779074629712,36.9,76848.91,1.71,-0.5902,0.0006,6.84509]
[1779074629777,36.9,76848.91,1.71,-0.5902,0.0006,6.84509]
[1779074629779,36.9,76848.91,1.71,-0.5902,0.0006,6.84509]
[1779074629982,36.9,76848.91,1.71,-0.5902,0.0006,6.84509]
[1779074630083,36.9,76854.02,1.71,-0.58715,0.0006,6.85761]
[1779074632061,36.9,76858.1,1.71,-0.5847,0.0006,6.86732]
[1779074633977,36.89,76858.27,1.71,-0.5846,0.0006,6.86772]
[1779074634076,36.89,76858.49,1.71,-0.58447,0.0006,6.86824]
[1779074636037,36.89,76858.44,1.71,-0.5845,0.0006,6.86812]
[1779074636378,36.89,76858.44,1.71,-0.5845,0.0006,6.86812]
[1779074636534,36.89,76858.48,1.71,-0.58448,0.0006,6.86821]
[1779074637097,36.89,76858.59,1.71,-0.58441,0.0006,6.86847]
[1779074638052,36.89,76858.59,1.71,-0.58441,0.0006,6.86847]
[1779074638245,36.89,76858.9,1.71,-0.58422,0.0006,6.8692]
[1779074640119,36.89,76860.31,1.71,-0.58338,0.0006,6.87246]
[1779074641537,36.89,76860.68,1.71,-0.58316,0.0006,6.87331]
[1779074642180,36.89,76864.84,1.71,-0.58066,0.0006,6.88278]
[1779074643983,36.89,76864.84,1.71,-0.58067,0.0006,6.88277]
[1779074643999,36.89,76864.84,1.71,-0.58067,0.0006,6.88277]
[1779074644011,36.89,76864.84,1.71,-0.58067,0.0006,6.88277]
[1779074644232,36.89,76864.84,1.71,-0.58067,0.0006,6.88277]
[1779074644288,36.9,76866.46,1.71,-0.57968,0.0006,6.88643]
[1779074644959,36.9,76866.46,1.71,-0.57968,0.0006,6.88643]
[1779074644993,36.9,76866.46,1.71,-0.57968,0.0006,6.88643]
[1779074646160,36.9,76867.93,1.71,-0.57878,0.0006,6.88974]
[1779074646994,36.9,76867.93,1.71,-0.57878,0.0006,6.88974]
[1779074647060,36.9,76867.93,1.71,-0.57878,0.0006,6.88974]
[1779074648176,36.91,76866.27,1.71,-0.57976,0.0006,6.88614]
[1779074649062,36.91,76866.27,1.71,-0.57976,0.0006,6.88614]
[1779074649230,36.92,76869.39,1.71,-0.57787,0.0006,6.89302]
[1779074651371,36.92,76866.52,1.71,-0.57959,0.0006,6.88676]
[1779074653410,36.92,76866.52,1.71,-0.57959,0.0006,6.88675]
[1779074655430,36.92,76866.55,1.71,-0.57958,0.0006,6.88681]
[1779074662527,36.91,76867.39,1.71,-0.57908,0.0006,6.88862]
[1779074667613,36.91,76866.86,1.71,-0.57941,0.0006,6.88742]
[1779074671338,36.9,76868.12,1.71,-0.57882,0.0006,6.87711]
[1779074675363,36.91,76866.48,1.71,-0.57978,0.0006,6.8736]
[1779074680398,36.9,76865.95,1.71,-0.58013,0.0006,6.87232]
[1779074685884,36.89,76866.77,1.71,-0.57966,0.0006,6.87405]
[1779074686692,36.89,76866.86,1.71,-0.57961,0.0006,6.87423]
[1779074687685,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074687723,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074687736,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074687773,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074687874,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074687924,36.88,76866.86,1.71,-0.57962,0.0006,6.8742]
[1779074688475,36.88,76867.89,1.71,-0.579,0.0006,6.87647]
[1779074688689,36.88,76867.89,1.71,-0.579,0.0006,6.87647]
[1779074689062,36.88,76867.89,1.71,-0.579,0.0006,6.87647]
[1779074689072,36.88,76867.89,1.71,-0.579,0.0006,6.87647]
[1779074689464,36.88,76880.33,1.71,-0.57149,0.00061,6.90265]
[1779074690047,36.88,76880.33,1.71,-0.57149,0.00061,6.90265]
[1779074690479,36.88,76886.85,1.71,-0.56753,0.00061,6.91542]
[1779074692229,36.89,76886.82,1.71,-0.56753,0.00061,6.91541]
[1779074694499,36.89,76885.35,1.71,-0.56843,0.00061,6.91257]
[1779074694791,36.89,76885.35,1.71,-0.56843,0.00061,6.91257]
[1779074700069,36.88,76884.78,1.71,-0.56879,0.00061,6.91143]
[1779074700523,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074700697,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074700703,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074700805,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074700815,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074701014,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074701092,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074701262,36.88,76879.24,1.71,-0.57215,0.00061,6.90044]
[1779074701363,36.88,76876.98,1.71,-0.57352,0.0006,6.89582]
[1779074703162,36.88,76876.98,1.71,-0.57352,0.0006,6.89581]
[1779074703227,36.87,76869.32,1.71,-0.57815,0.0006,6.87955]
[1779074704001,36.87,76870.69,1.71,-0.57733,0.0006,6.8825]
[1779074704877,36.87,76870.69,1.71,-0.57733,0.0006,6.8825]
[1779074705029,36.87,76873.47,1.71,-0.57566,0.0006,6.88843]
[1779074705809,36.87,76873.47,1.71,-0.57566,0.0006,6.88843]
[1779074706340,36.87,76876.29,1.71,-0.57394,0.0006,6.89436]
[1779074707349,36.88,76877.72,1.71,-0.57307,0.0006,6.89733]
[1779074708002,36.88,76877.72,1.71,-0.57307,0.0006,6.89733]
[1779074708355,36.88,76876.78,1.71,-0.57364,0.0006,6.89542]
[1779074709608,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074709614,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074709720,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074709731,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074709929,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074710268,36.88,76876.78,1.71,-0.57363,0.0006,6.89544]
[1779074710438,36.88,76873.18,1.71,-0.5758,0.0006,6.88793]
[1779074711620,36.88,76871.52,1.71,-0.57681,0.0006,6.88436]
[1779074713357,36.88,76871.52,1.71,-0.57681,0.0006,6.88436]
[1779074713462,36.88,76871.52,1.71,-0.57681,0.0006,6.88436]
[1779074713422,36.88,76871.93,1.71,-0.57657,0.0006,6.88523]
[1779074714071,36.88,76873.18,1.71,-0.57581,0.0006,6.88788]
[1779074716656,36.87,76871.95,1.71,-0.57657,0.0006,6.88522]
[1779074718470,36.87,76871.95,1.71,-0.57657,0.0006,6.88522]
[1779074718522,36.87,76872.52,1.71,-0.57623,0.0006,6.88641]
[1779074724141,36.89,76873.37,1.71,-0.57568,0.0006,6.88834]
[1779074726225,36.89,76873.37,1.71,-0.57567,0.0006,6.88837]
[1779074726284,36.89,76874.17,1.71,-0.57518,0.0006,6.89008]
[1779074731702,36.88,76875.34,1.71,-0.57449,0.0006,6.89247]
[1779074731763,36.88,76877.4,1.71,-0.57339,0.00061,6.88372]
[1779074736830,36.87,76876.5,1.71,-0.57396,0.00061,6.88178]
[1779074741888,36.86,76876.02,1.71,-0.57427,0.00061,6.88073]
[1779074743570,36.86,76876.02,1.71,-0.57427,0.00061,6.88073]
[1779074743577,36.86,76876.02,1.71,-0.57427,0.00061,6.88073]
[1779074743685,36.86,76876.02,1.71,-0.57427,0.00061,6.88073]
[1779074744291,36.87,76871.75,1.71,-0.57684,0.00061,6.87175]
[1779074744852,36.87,76871.75,1.71,-0.57684,0.00061,6.87175]
[1779074745074,36.87,76870.72,1.71,-0.57747,0.0006,6.86952]
[1779074746865,36.86,76869.2,1.71,-0.57839,0.0006,6.86619]
[1779074747973,36.86,76869.2,1.71,-0.57839,0.0006,6.86619]
[1779074749286,36.86,76869.73,1.71,-0.57808,0.0006,6.86733]
[1779074749340,36.86,76869.73,1.71,-0.57808,0.0006,6.86733]
[1779074749425,36.86,76869.73,1.71,-0.57808,0.0006,6.86733]
[1779074749501,36.86,76869.07,1.71,-0.57848,0.0006,6.86587]
[1779074750425,36.86,76869.07,1.71,-0.57848,0.0006,6.86587]
[1779074750560,36.86,76866.05,1.71,-0.58031,0.0006,6.85918]
[1779074751091,36.86,76861.59,1.71,-0.583,0.0006,6.84905]
[1779074753817,36.87,76861.8,1.71,-0.58286,0.0006,6.84957]
[1779074755853,36.87,76862.0,1.71,-0.58273,0.0006,6.85008]
[1779074755954,36.87,76861.8,1.71,-0.58284,0.0006,6.84964]
[1779074760964,36.89,76862.23,1.71,-0.58255,0.0006,6.85075]
[1779074762032,36.89,76862.23,1.71,-0.58255,0.0006,6.85075]
[1779074762144,36.89,76862.23,1.71,-0.58255,0.0006,6.85075]
[1779074762179,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074762740,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074762743,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074762924,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074762931,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074762961,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074763227,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074763229,36.89,76858.34,1.71,-0.58489,0.0006,6.84173]
[1779074763328,36.89,76848.9,1.71,-0.59057,0.0006,6.81879]
[1779074763989,36.89,76848.9,1.71,-0.59057,0.0006,6.81879]
[1779074764200,36.89,76848.9,1.71,-0.59057,0.0006,6.81879]
[1779074764277,36.89,76846.66,1.71,-0.59191,0.0006,6.81316]
[1779074765239,36.89,76846.66,1.71,-0.59191,0.0006,6.81316]
[1779074765294,36.89,76846.66,1.71,-0.59191,0.0006,6.81316]
[1779074765340,36.89,76846.96,1.71,-0.59173,0.0006,6.81391]
[1779074766267,36.89,76846.96,1.71,-0.59173,0.0006,6.81391]
[1779074766473,36.89,76842.99,1.71,-0.59412,0.0006,6.80372]
[1779074768020,36.89,76839.93,1.71,-0.59595,0.0006,6.7957]
[1779074770278,36.88,76839.43,1.71,-0.59625,0.0006,6.79437]
[1779074770326,36.88,76839.43,1.71,-0.59625,0.0006,6.79437]
[1779074770428,36.88,76839.48,1.71,-0.59623,0.0006,6.7945]
[1779074773367,36.88,76839.18,1.71,-0.59641,0.0006,6.7937]
[1779074773469,36.88,76839.59,1.71,-0.59616,0.0006,6.79477]
[1779074778096,36.88,76838.03,1.71,-0.5971,0.0006,6.79061]
[1779074779223,36.88,76838.03,1.71,-0.5971,0.0006,6.79061]
[1779074779231,36.88,76838.03,1.71,-0.5971,0.0006,6.79061]
[1779074779327,36.88,76838.03,1.71,-0.5971,0.0006,6.79061]
[1779074779428,36.88,76835.83,1.71,-0.59842,0.0006,6.78469]
[1779074780457,36.88,76835.83,1.71,-0.59842,0.0006,6.78469]
[1779074780481,36.88,76835.83,1.71,-0.59842,0.0006,6.78469]
[1779074780578,36.88,76835.83,1.71,-0.59842,0.0006,6.78469]
[1779074780558,36.88,76832.46,1.71,-0.60043,0.0006,6.7755]
[1779074781394,36.88,76832.46,1.71,-0.60043,0.0006,6.7755]
[1779074781488,36.88,76829.66,1.71,-0.6021,0.0006,6.76773]
[1779074784571,36.87,76825.71,1.71,-0.60448,0.0006,6.75647]
[1779074785341,36.87,76824.12,1.71,-0.60543,0.0006,6.75191]
[1779074791189,36.86,76824.09,1.71,-0.60569,0.0006,6.73836]
[1779074796224,36.84,76824.41,1.71,-0.60553,0.0006,6.7391]
[1779074798451,36.84,76824.42,1.71,-0.60553,0.0006,6.7391]
[1779074798458,36.84,76824.42,1.71,-0.60553,0.0006,6.7391]
[1779074798482,36.84,76824.42,1.71,-0.60553,0.0006,6.7391]
[1779074798491,36.84,76824.42,1.71,-0.60553,0.0006,6.7391]
[1779074798546,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074798707,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074799245,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074799737,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074800094,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074800384,36.84,76824.28,1.71,-0.60563,0.0006,6.73862]
[1779074800486,36.83,76836.67,1.71,-0.59823,0.0006,6.77321]
[1779074800867,36.83,76836.67,1.71,-0.59823,0.0006,6.77321]
[1779074801199,36.83,76836.67,1.71,-0.59823,0.0006,6.77321]
[1779074801211,36.83,76836.67,1.71,-0.59823,0.0006,6.77321]
[1779074801354,36.83,76836.67,1.71,-0.59823,0.0006,6.77321]
[1779074801363,36.83,76836.66,1.71,-0.59824,0.0006,6.77316]
[1779074801894,36.83,76836.66,1.71,-0.59824,0.0006,6.77316]
[1779074802106,36.83,76836.66,1.71,-0.59824,0.0006,6.77316]
[1779074802207,36.83,76836.66,1.71,-0.59823,0.0006,6.7732]
[1779074802942,36.83,76836.66,1.71,-0.59823,0.0006,6.7732]
[1779074803081,36.83,76836.66,1.71,-0.59823,0.0006,6.7732]
[1779074803273,36.84,76836.66,1.71,-0.59822,0.0006,6.77324]
[1779074807969,36.83,76837.5,1.71,-0.59774,0.0006,6.77541]
[1779074808622,36.83,76837.5,1.71,-0.59774,0.0006,6.77541]
[1779074808310,36.83,76840.32,1.71,-0.59605,0.0006,6.78291]
[1779074809316,36.83,76845.47,1.71,-0.59296,0.0006,6.79631]
[1779074810323,36.82,76847.73,1.71,-0.59161,0.0006,6.80205]
[1779074811341,36.82,76847.73,1.71,-0.59161,0.0006,6.80205]
[1779074811550,36.82,76847.81,1.71,-0.59157,0.0006,6.80221]
[1779074813344,36.82,76849.37,1.71,-0.59063,0.0006,6.80612]
[1779074817946,36.81,76848.68,1.71,-0.59107,0.0006,6.8043]
[1779074819387,36.8,76851.08,1.71,-0.58964,0.0006,6.81024]
[1779074820393,36.8,76852.83,1.71,-0.58859,0.0006,6.81452]
[1779074821401,36.8,76854.25,1.71,-0.58774,0.0006,6.81796]
[1779074823690,36.79,76853.81,1.71,-0.58803,0.0006,6.81682]
[1779074824423,36.79,76853.81,1.71,-0.58803,0.0006,6.8168]
[1779074825428,36.78,76855.87,1.71,-0.58679,0.0006,6.82179]
[1779074828802,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829380,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829407,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829431,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829502,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829522,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829561,36.78,76855.2,1.71,-0.5872,0.0006,6.82013]
[1779074829603,36.78,76865.42,1.71,-0.58102,0.00061,6.84404]
[1779074829714,36.78,76865.42,1.71,-0.58102,0.00061,6.84404]
[1779074830563,36.78,76865.42,1.71,-0.58102,0.00061,6.84404]
[1779074830641,36.77,76875.73,1.71,-0.57477,0.00061,6.86648]
[1779074831163,36.77,76875.73,1.71,-0.57477,0.00061,6.86648]
[1779074831255,36.77,76875.73,1.71,-0.57477,0.00061,6.86648]
[1779074831279,36.77,76875.73,1.71,-0.57477,0.00061,6.86648]
[1779074831473,36.77,76876.1,1.71,-0.57455,0.00061,6.86725]
[1779074832480,36.77,76879.14,1.71,-0.5727,0.00061,6.87353]
[1779074833488,36.77,76882.76,1.71,-0.5705,0.00061,6.88082]
[1779074833658,36.77,76882.76,1.71,-0.5705,0.00061,6.88082]
[1779074833986,36.77,76882.76,1.71,-0.5705,0.00061,6.88082]
[1779074834003,36.77,76882.76,1.71,-0.5705,0.00061,6.88082]
[1779074834386,36.77,76882.76,1.71,-0.5705,0.00061,6.88082]
[1779074834493,36.77,76883.28,1.71,-0.57018,0.00061,6.88184]
[1779074835243,36.77,76883.28,1.71,-0.57018,0.00061,6.88184]
[1779074839309,36.76,76883.54,1.71,-0.57003,0.00061,6.88233]
[1779074844564,36.76,76883.3,1.71,-0.57019,0.00061,6.88181]
[1779074850607,36.75,76884.64,1.71,-0.56939,0.00061,6.8844]
[1779074851614,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852246,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852251,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852455,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852466,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852667,36.75,76885.23,1.71,-0.56917,0.00061,6.87252]
[1779074852621,36.75,76885.04,1.71,-0.56929,0.00061,6.87214]
[1779074853628,36.75,76885.48,1.71,-0.56902,0.00061,6.873]
[1779074854963,36.74,76885.95,1.71,-0.56873,0.00061,6.8739]
[1779074855020,36.74,76885.95,1.71,-0.56873,0.00061,6.8739]
[1779074855643,36.74,76886.29,1.71,-0.56853,0.00061,6.87456]
[1779074856830,36.74,76886.3,1.71,-0.56852,0.00061,6.87457]
[1779074858239,36.74,76886.3,1.71,-0.56853,0.00061,6.87455]
[1779074858350,36.74,76886.3,1.71,-0.56853,0.00061,6.87455]
[1779074858663,36.74,76886.17,1.71,-0.5686,0.00061,6.87432]
[1779074859054,36.74,76886.17,1.71,-0.5686,0.00061,6.87432]
[1779074859218,36.74,76886.17,1.71,-0.5686,0.00061,6.87432]
[1779074859672,36.74,76886.18,1.71,-0.5686,0.00061,6.87432]
[1779074860289,36.74,76886.18,1.71,-0.5686,0.00061,6.87432]
[1779074860677,36.74,76886.78,1.71,-0.56824,0.00061,6.87547]
[1779074860694,36.74,76886.78,1.71,-0.56824,0.00061,6.87547]
[1779074861646,36.74,76886.78,1.71,-0.56824,0.00061,6.87547]
[1779074860781,36.74,76887.71,1.71,-0.56767,0.00061,6.87726]
[1779074861745,36.74,76887.88,1.71,-0.56757,0.00061,6.87757]
[1779074866259,36.73,76889.3,1.71,-0.56672,0.00061,6.88022]
[1779074867727,36.72,76891.49,1.71,-0.56538,0.00061,6.88429]
[1779074872455,36.72,76892.38,1.71,-0.56485,0.00061,6.8859]
[1779074872484,36.71,76899.17,1.71,-0.56069,0.00061,6.89801]
[1779074873293,36.71,76906.45,1.71,-0.55622,0.00061,6.91017]
[1779074876672,36.71,76906.47,1.71,-0.55621,0.00062,6.91019]
[1779074876789,36.7,76907.0,1.71,-0.55589,0.00062,6.91102]
[1779074880337,36.7,76907.28,1.71,-0.55573,0.00062,6.91145]
[1779074880339,36.7,76907.28,1.71,-0.55573,0.00062,6.91145]
[1779074880561,36.7,76907.28,1.71,-0.55573,0.00062,6.91145]
[1779074880573,36.7,76907.28,1.71,-0.55573,0.00062,6.91145]
[1779074880599,36.7,76903.91,1.71,-0.5578,0.00061,6.90596]
[1779074880781,36.7,76903.91,1.71,-0.5578,0.00061,6.90596]
[1779074880852,36.7,76902.63,1.71,-0.55859,0.00061,6.90382]
[1779074882626,36.7,76902.63,1.71,-0.55859,0.00061,6.90382]
[1779074882923,36.69,76902.63,1.71,-0.5586,0.00061,6.90382]
[1779074883103,36.69,76902.63,1.71,-0.5586,0.00061,6.90382]
[1779074883114,36.69,76900.28,1.71,-0.56004,0.00061,6.89983]
[1779074884593,36.69,76897.55,1.71,-0.56172,0.00061,6.89509]
[1779074885574,36.69,76897.55,1.71,-0.56172,0.00061,6.89509]
[1779074885671,36.69,76897.37,1.71,-0.56184,0.00061,6.89476]
[1779074885833,36.69,76897.37,1.71,-0.56184,0.00061,6.89476]
[1779074886386,36.69,76897.37,1.71,-0.56184,0.00061,6.89476]
[1779074886668,36.69,76897.49,1.71,-0.56177,0.00061,6.89496]
[1779074888877,36.68,76895.9,1.71,-0.56275,0.00061,6.89212]
[1779074893263,36.68,76893.52,1.71,-0.56422,0.00061,6.88779]
[1779074895349,36.67,76891.87,1.71,-0.56525,0.00061,6.88473]
[1779074900965,36.66,76893.25,1.71,-0.56442,0.00061,6.8872]
[1779074905345,36.66,76893.37,1.71,-0.56435,0.00061,6.8874]
[1779074905354,36.66,76893.37,1.71,-0.56435,0.00061,6.8874]
[1779074905719,36.66,76893.37,1.71,-0.56435,0.00061,6.8874]
[1779074905539,36.65,76895.89,1.71,-0.56282,0.00061,6.89193]
[1779074905731,36.65,76895.89,1.71,-0.56282,0.00061,6.89193]
[1779074905926,36.65,76895.89,1.71,-0.56282,0.00061,6.89193]
[1779074906016,36.65,76899.91,1.71,-0.56035,0.00062,6.89898]
[1779074908337,36.64,76899.91,1.71,-0.56035,0.00062,6.89897]
[1779074908433,36.64,76899.08,1.71,-0.56087,0.00062,6.89753]
[1779074912339,36.64,76898.61,1.71,-0.56128,0.00062,6.88368]
[1779074915497,36.63,76895.44,1.71,-0.56324,0.00062,6.87803]
[1779074918289,36.63,76894.55,1.71,-0.5638,0.00062,6.87641]
[1779074918361,36.63,76892.27,1.71,-0.5652,0.00062,6.87222]
[1779074920117,36.62,76896.05,1.71,-0.56288,0.00062,6.87908]
[1779074922117,36.62,76898.32,1.71,-0.56149,0.00062,6.88309]
[1779074924585,36.62,76897.58,1.71,-0.56195,0.00062,6.88178]
[1779074924696,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925144,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925218,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925517,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925554,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925717,36.62,76898.31,1.71,-0.5615,0.00062,6.88306]
[1779074925560,36.62,76912.29,1.71,-0.55287,0.00062,6.90599]
[1779074926423,36.62,76912.29,1.71,-0.55287,0.00062,6.90599]
[1779074926453,36.62,76924.49,1.71,-0.54532,0.00062,6.92337]
[1779074927747,36.62,76922.78,1.71,-0.54638,0.00062,6.92108]
[1779074928237,36.62,76922.78,1.71,-0.54638,0.00062,6.92108]
[1779074928262,36.62,76922.78,1.71,-0.54638,0.00062,6.92108]
[1779074928997,36.62,76922.24,1.71,-0.54671,0.00062,6.92035]
[1779074929014,36.62,76922.24,1.71,-0.54671,0.00062,6.92035]
[1779074929523,36.62,76921.94,1.71,-0.5469,0.00062,6.91994]
[1779074930517,36.62,76921.94,1.71,-0.5469,0.00062,6.91994]
[1779074930721,36.61,76924.18,1.71,-0.54552,0.00062,6.92294]
[1779074931527,36.61,76924.18,1.71,-0.54552,0.00062,6.92294]
[1779074931696,36.61,76924.53,1.71,-0.5453,0.00062,6.9234]
[1779074934021,36.61,76924.9,1.71,-0.54508,0.00062,6.92388]
[1779074934031,36.61,76924.9,1.71,-0.54508,0.00062,6.92388]
[1779074934676,36.61,76927.24,1.71,-0.54363,0.00062,6.92691]
[1779074934897,36.61,76927.24,1.71,-0.54363,0.00062,6.92691]
[1779074935636,36.61,76926.79,1.71,-0.54391,0.00062,6.92633]
[1779074936690,36.61,76923.56,1.71,-0.54591,0.00062,6.9221]
[1779074938242,36.6,76922.37,1.71,-0.54665,0.00062,6.92049]
[1779074938742,36.6,76921.89,1.71,-0.54695,0.00062,6.91983]
[1779074939039,36.6,76921.89,1.71,-0.54695,0.00062,6.91983]
[1779074939045,36.6,76921.89,1.71,-0.54695,0.00062,6.91983]
[1779074940265,36.6,76921.18,1.71,-0.54739,0.00062,6.91886]
[1779074940360,36.6,76921.18,1.71,-0.54739,0.00062,6.91886]
[1779074940384,36.6,76921.18,1.71,-0.54739,0.00062,6.91886]
[1779074940738,36.6,76920.86,1.71,-0.54759,0.00062,6.91841]
[1779074941679,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942155,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942182,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942262,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942311,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942476,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942519,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942685,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942724,36.6,76915.92,1.71,-0.55065,0.00062,6.91136]
[1779074942577,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074942947,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074942990,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943258,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943318,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943481,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943531,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943739,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943761,36.6,76910.29,1.71,-0.55414,0.00062,6.90284]
[1779074943740,36.6,76908.86,1.71,-0.55503,0.00062,6.90059]
[1779074943943,36.6,76908.86,1.71,-0.55503,0.00062,6.90059]
[1779074944487,36.6,76908.86,1.71,-0.55503,0.00062,6.90059]
[1779074944533,36.6,76908.86,1.71,-0.55503,0.00062,6.90059]
[1779074944640,36.6,76908.86,1.71,-0.55503,0.00062,6.90059]
[1779074944693,36.6,76908.32,1.71,-0.55536,0.00062,6.89973]
[1779074945517,36.6,76908.32,1.71,-0.55536,0.00062,6.89973]
[1779074945722,36.59,76906.99,1.71,-0.55619,0.00062,6.89758]
[1779074945919,36.59,76906.99,1.71,-0.55619,0.00062,6.89758]
[1779074946288,36.59,76906.99,1.71,-0.55619,0.00062,6.89758]
[1779074950314,36.58,76905.46,1.71,-0.55715,0.00062,6.89505]
[1779074953335,36.58,76903.85,1.71,-0.55815,0.00062,6.89236]
[1779074958370,36.57,76904.59,1.71,-0.55771,0.00062,6.89355]
[1779074960384,36.56,76901.79,1.71,-0.55945,0.00062,6.88882]
[1779074961391,36.56,76900.04,1.71,-0.56054,0.00062,6.88581]
[1779074965862,36.55,76901.54,1.71,-0.55963,0.00062,6.88834]
[1779074972468,36.53,76901.49,1.71,-0.5598,0.00062,6.87516]
[1779074977503,36.52,76901.5,1.71,-0.55981,0.00062,6.87513]
[1779074980298,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980302,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980331,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980410,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980450,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980620,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980657,36.52,76900.38,1.71,-0.56052,0.00062,6.87318]
[1779074980758,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074980826,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074980862,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981028,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981068,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981296,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981353,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981392,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981510,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981569,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981710,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981761,36.51,76898.59,1.71,-0.56163,0.00062,6.87002]
[1779074981611,36.51,76894.69,1.71,-0.56405,0.00062,6.86302]
[1779074981913,36.51,76894.69,1.71,-0.56405,0.00062,6.86302]
[1779074982395,36.51,76894.69,1.71,-0.56405,0.00062,6.86302]
[1779074982469,36.51,76894.69,1.71,-0.56405,0.00062,6.86302]
[1779074982602,36.51,76894.5,1.71,-0.56417,0.00062,6.86267]
[1779074983238,36.51,76894.5,1.71,-0.56417,0.00062,6.86267]
[1779074984463,36.51,76894.07,1.71,-0.56444,0.00062,6.86187]
[1779074985349,36.51,76894.07,1.71,-0.56444,0.00062,6.86187]
[1779074985559,36.51,76893.64,1.71,-0.5647,0.00062,6.86107]
[1779074990597,36.5,76893.9,1.71,-0.56455,0.00062,6.86152]
[1779074991601,36.5,76891.95,1.71,-0.56576,0.00062,6.85789]
[1779074992608,36.5,76890.72,1.71,-0.56653,0.00062,6.85556]
[1779074993616,36.5,76892.3,1.71,-0.56555,0.00062,6.85853]
[1779074995629,36.5,76895.57,1.71,-0.56353,0.00062,6.86454]
[1779075000665,36.49,76896.24,1.71,-0.56313,0.00062,6.86573]
[1779075002756,36.49,76895.48,1.71,-0.5636,0.00062,6.86435]
[1779075002763,36.49,76895.48,1.71,-0.5636,0.00062,6.86435]
[1779075002813,36.49,76895.48,1.71,-0.5636,0.00062,6.86435]
[1779075002784,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075002828,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075003022,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075003032,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075003244,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075003686,36.49,76891.11,1.71,-0.56631,0.00062,6.85624]
[1779075004695,36.49,76889.38,1.71,-0.56738,0.00062,6.85295]
[1779075006462,36.49,76889.47,1.71,-0.56732,0.00062,6.85312]
[1779075006707,36.49,76889.14,1.71,-0.56752,0.00062,6.85249]
[1779075007433,36.49,76889.14,1.71,-0.56752,0.00062,6.85249]
[1779075007530,36.49,76889.42,1.71,-0.56735,0.00062,6.85303]
[1779075008285,36.49,76889.42,1.71,-0.56735,0.00062,6.85303]
[1779075008433,36.49,76889.42,1.71,-0.56735,0.00062,6.85303]
[1779075008720,36.49,76889.42,1.71,-0.56735,0.00062,6.85302]
[1779075010714,36.49,76889.19,1.71,-0.5675,0.00062,6.85257]
[1779075010969,36.49,76888.68,1.71,-0.56781,0.00062,6.8516]
[1779075011188,36.49,76888.68,1.71,-0.56781,0.00062,6.8516]
[1779075011741,36.49,76888.55,1.71,-0.56789,0.00062,6.85135]
[1779075012747,36.49,76885.09,1.71,-0.57003,0.00062,6.84457]
[1779075015597,36.49,76884.75,1.71,-0.57024,0.00062,6.84389]
[1779075015769,36.49,76885.46,1.71,-0.5698,0.00062,6.8453]
[1779075015898,36.49,76885.46,1.71,-0.5698,0.00062,6.8453]
[1779075016087,36.49,76885.46,1.71,-0.5698,0.00062,6.8453]
[1779075016212,36.49,76885.46,1.71,-0.5698,0.00062,6.8453]
[1779075016348,36.49,76885.46,1.71,-0.5698,0.00062,6.8453]
[1779075016777,36.49,76885.22,1.71,-0.56995,0.00062,6.84482]
[1779075017135,36.49,76885.22,1.71,-0.56995,0.00062,6.84482]
[1779075017339,36.49,76885.22,1.71,-0.56995,0.00062,6.84482]
[1779075017389,36.49,76885.22,1.71,-0.56995,0.00062,6.84482]
[1779075017784,36.49,76881.35,1.71,-0.57234,0.00062,6.83701]
[1779075018791,36.49,76878.38,1.71,-0.57418,0.00062,6.83084]
[1779075021792,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075021954,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075022166,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075022176,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075022369,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075022819,36.48,76876.49,1.71,-0.57535,0.00062,6.82682]
[1779075023827,36.49,76872.86,1.71,-0.57758,0.00062,6.81901]
[1779075024813,36.49,76872.86,1.71,-0.57758,0.00062,6.81901]
[1779075024834,36.49,76873.02,1.71,-0.57747,0.00062,6.81937]
[1779075025840,36.49,76871.89,1.71,-0.57816,0.00062,6.81691]
[1779075028801,36.49,76872.25,1.71,-0.57794,0.00062,6.81773]
[1779075028804,36.49,76872.25,1.71,-0.57794,0.00062,6.81773]
[1779075029001,36.5,76872.45,1.71,-0.57781,0.00062,6.81818]
[1779075029433,36.5,76872.45,1.71,-0.57781,0.00062,6.81818]
[1779075029619,36.5,76872.45,1.71,-0.57781,0.00062,6.81818]
[1779075029720,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030396,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030405,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030521,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030592,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030635,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030716,36.5,76870.48,1.71,-0.57901,0.00062,6.81385]
[1779075030820,36.5,76857.78,1.71,-0.58681,0.00061,6.7843]
[1779075031053,36.5,76857.78,1.71,-0.58681,0.00061,6.7843]
[1779075031315,36.5,76857.78,1.71,-0.58681,0.00061,6.7843]
[1779075031547,36.5,76857.78,1.71,-0.58681,0.00061,6.7843]
[1779075031843,36.49,76870.77,1.71,-0.579,0.00062,6.80131]
[1779075031973,36.49,76870.77,1.71,-0.579,0.00062,6.80131]
[1779075032074,36.49,76883.57,1.71,-0.5711,0.00062,6.82843]
[1779075033550,36.49,76883.57,1.71,-0.5711,0.00062,6.82843]
[1779075033716,36.49,76883.57,1.71,-0.5711,0.00062,6.82843]
[1779075033751,36.49,76883.76,1.71,-0.57099,0.00062,6.8288]
[1779075035157,36.49,76883.76,1.71,-0.57099,0.00062,6.82878]
[1779075035257,36.49,76883.76,1.71,-0.57099,0.00062,6.82878]
[1779075035402,36.48,76883.56,1.71,-0.57112,0.00062,6.82835]
[1779075038579,36.47,76884.29,1.71,-0.57069,0.00062,6.82977]
[1779075038810,36.47,76884.29,1.71,-0.57069,0.00062,6.82977]
[1779075038637,36.47,76882.0,1.71,-0.57212,0.00062,6.8251]
[1779075038943,36.47,76882.0,1.71,-0.57212,0.00062,6.8251]
[1779075039110,36.47,76882.0,1.71,-0.57212,0.00062,6.8251]
[1779075039121,36.47,76882.0,1.71,-0.57212,0.00062,6.8251]
[1779075039314,36.47,76882.0,1.71,-0.57212,0.00062,6.8251]
[1779075039391,36.46,76878.35,1.71,-0.57438,0.00062,6.8175]
[1779075039963,36.46,76878.35,1.71,-0.57438,0.00062,6.8175]
[1779075040853,36.46,76872.86,1.71,-0.57779,0.00062,6.80565]
[1779075041297,36.46,76872.86,1.71,-0.57779,0.00062,6.80565]
[1779075041330,36.46,76872.86,1.71,-0.57779,0.00062,6.80565]
[1779075041458,36.46,76872.86,1.71,-0.57779,0.00062,6.80565]
[1779075041779,36.46,76872.86,1.71,-0.57779,0.00062,6.80565]
[1779075041786,36.46,76867.72,1.71,-0.58096,0.00062,6.79415]
[1779075042314,36.46,76867.72,1.71,-0.58096,0.00062,6.79415]
[1779075042492,36.45,76865.46,1.71,-0.58236,0.00062,6.78892]
[1779075043846,36.45,76861.93,1.71,-0.58455,0.00062,6.78059]
[1779075044475,36.45,76861.93,1.71,-0.58455,0.00062,6.78059]
[1779075044570,36.45,76861.93,1.71,-0.58455,0.00062,6.78059]
[1779075044648,36.45,76860.79,1.71,-0.58525,0.00062,6.77788]
[1779075046029,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046157,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046307,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046364,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046377,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046478,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046585,36.44,76860.94,1.71,-0.58517,0.00062,6.7782]
[1779075046686,36.44,76852.95,1.71,-0.59009,0.00061,6.75856]
[1779075047172,36.44,76852.95,1.71,-0.59009,0.00061,6.75856]
[1779075047273,36.43,76849.75,1.71,-0.59206,0.00061,6.75037]
[1779075048171,36.43,76849.75,1.71,-0.59206,0.00061,6.75037]
[1779075048378,36.43,76849.75,1.71,-0.59206,0.00061,6.75037]
[1779075048474,36.43,76847.17,1.71,-0.59365,0.00061,6.74365]
[1779075049533,36.43,76845.59,1.71,-0.59463,0.00061,6.73946]
[1779075051414,36.42,76845.74,1.71,-0.59455,0.00061,6.73981]
[1779075051539,36.42,76845.74,1.71,-0.59455,0.00061,6.73981]
[1779075051758,36.42,76845.74,1.71,-0.59455,0.00061,6.73981]
[1779075051783,36.42,76845.74,1.71,-0.59455,0.00061,6.73981]
[1779075051793,36.39,76843.74,1.71,-0.59587,0.00061,6.73412]
[1779075051944,36.39,76843.74,1.71,-0.59587,0.00061,6.73412]
[1779075052066,36.39,76843.74,1.71,-0.59587,0.00061,6.73412]
[1779075052151,36.39,76843.74,1.71,-0.59587,0.00061,6.73412]
[1779075052262,36.39,76843.74,1.71,-0.59587,0.00061,6.73412]
[1779075052362,36.38,76837.04,1.71,-0.59997,0.00061,6.71582]
[1779075054278,36.38,76837.04,1.71,-0.59998,0.00061,6.71578]
[1779075054291,36.38,76833.45,1.71,-0.60219,0.00061,6.70566]
[1779075055328,36.38,76833.45,1.71,-0.60219,0.00061,6.70566]
[1779075055338,36.38,76833.45,1.71,-0.60219,0.00061,6.70566]
[1779075055478,36.38,76833.45,1.71,-0.60219,0.00061,6.70566]
[1779075055566,36.37,76833.82,1.71,-0.60197,0.00061,6.70666]
[1779075056273,36.37,76833.82,1.71,-0.60197,0.00061,6.70666]
[1779075056384,36.37,76833.82,1.71,-0.60197,0.00061,6.70666]
[1779075056485,36.37,76833.04,1.71,-0.60246,0.00061,6.70439]
[1779075057297,36.37,76833.04,1.71,-0.60246,0.00061,6.70439]
[1779075057398,36.36,76832.67,1.71,-0.6027,0.00061,6.70329]
[1779075058302,36.36,76832.67,1.71,-0.6027,0.00061,6.70329]
[1779075059613,36.36,76833.39,1.71,-0.60227,0.00061,6.70528]
[1779075059625,36.36,76833.39,1.71,-0.60227,0.00061,6.70528]
[1779075059685,36.36,76833.39,1.71,-0.60227,0.00061,6.70528]
[1779075059714,36.36,76834.11,1.71,-0.60184,0.00061,6.70727]
[1779075061087,36.32,76837.23,1.71,-0.60004,0.00061,6.71556]
[1779075062786,36.32,76837.23,1.71,-0.60004,0.00061,6.71556]
[1779075062094,36.32,76838.33,1.71,-0.59936,0.00061,6.71861]
[1779075063372,36.32,76838.33,1.71,-0.59936,0.00061,6.71861]
[1779075063380,36.26,76839.94,1.71,-0.59855,0.00061,6.72229]
[1779075064236,36.26,76839.94,1.71,-0.59855,0.00061,6.72229]
[1779075064464,36.25,76841.43,1.71,-0.59764,0.00061,6.72634]
[1779075069467,36.24,76841.66,1.71,-0.59753,0.00061,6.72686]
[1779075070053,36.24,76841.56,1.71,-0.5976,0.00061,6.72656]
[1779075070063,36.24,76841.56,1.71,-0.5976,0.00061,6.72656]
[1779075070072,36.24,76841.56,1.71,-0.5976,0.00061,6.72656]
[1779075070089,36.24,76841.56,1.71,-0.5976,0.00061,6.72656]
[1779075070485,36.24,76841.56,1.71,-0.5976,0.00061,6.72656]
[1779075070622,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071209,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071332,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071497,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071560,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071725,36.24,76842.28,1.71,-0.59716,0.00061,6.72849]
[1779075071800,36.24,76845.26,1.71,-0.59533,0.00062,6.73649]
[1779075072121,36.24,76845.26,1.71,-0.59533,0.00062,6.73649]
[1779075072139,36.24,76845.26,1.71,-0.59533,0.00062,6.73649]
[1779075072331,36.24,76845.26,1.71,-0.59533,0.00062,6.73649]
[1779075072588,36.24,76845.26,1.71,-0.59533,0.00062,6.73649]
[1779075072662,36.23,76854.17,1.71,-0.58985,0.00062,6.75959]
[1779075073121,36.23,76854.17,1.71,-0.58985,0.00062,6.75959]
[1779075073647,36.23,76858.66,1.71,-0.58708,0.00062,6.77075]
[1779075074824,36.23,76855.31,1.71,-0.58916,0.00062,6.76242]
[1779075074914,36.23,76855.31,1.71,-0.58916,0.00062,6.76242]
[1779075074954,36.23,76855.31,1.71,-0.58916,0.00062,6.76242]
[1779075075197,36.23,76855.31,1.71,-0.58917,0.00062,6.76239]
[1779075076583,36.23,76855.31,1.71,-0.58917,0.00062,6.76239]
[1779075076787,36.22,76852.4,1.71,-0.59097,0.00062,6.75498]
[1779075079542,36.21,76851.47,1.71,-0.59157,0.00062,6.75251]
[1779075079713,36.21,76851.69,1.71,-0.59144,0.00062,6.75304]
[1779075081103,36.21,76851.94,1.71,-0.5913,0.00062,6.75364]
[1779075081240,36.21,76851.94,1.71,-0.5913,0.00062,6.75364]
[1779075081324,36.2,76853.83,1.71,-0.59014,0.00062,6.75842]
[1779075083023,36.2,76853.83,1.71,-0.59015,0.00062,6.75837]
[1779075083251,36.19,76855.25,1.71,-0.58929,0.00062,6.76192]
[1779075086230,36.18,76855.12,1.71,-0.58939,0.00062,6.7615]
[1779075086394,36.18,76855.12,1.71,-0.58939,0.00062,6.7615]
[1779075086406,36.18,76855.12,1.71,-0.58939,0.00062,6.7615]
[1779075086770,36.18,76855.12,1.71,-0.58939,0.00062,6.7615]
[1779075086904,36.18,76855.12,1.71,-0.58939,0.00062,6.7615]
[1779075086871,36.18,76855.58,1.71,-0.58911,0.00062,6.76261]
[1779075087279,36.18,76855.58,1.71,-0.58913,0.00062,6.76257]
[1779075091744,36.16,76855.89,1.71,-0.58897,0.00062,6.76322]
[1779075091845,36.16,76856.95,1.71,-0.58849,0.00062,6.75258]
[1779075093277,36.15,76856.95,1.71,-0.5885,0.00062,6.75254]
[1779075093498,36.15,76856.95,1.71,-0.5885,0.00062,6.75254]
[1779075093772,36.15,76856.95,1.71,-0.5885,0.00062,6.75254]
[1779075093873,36.15,76856.54,1.71,-0.58877,0.00062,6.75148]
[1779075097853,36.14,76856.59,1.71,-0.58877,0.00062,6.75148]
[1779075099457,36.13,76856.49,1.71,-0.58885,0.00062,6.75115]
[1779075099617,36.13,76856.49,1.71,-0.58885,0.00062,6.75115]
[1779075099669,36.13,76856.6,1.71,-0.58879,0.00062,6.75139]
[1779075105405,36.1,76855.86,1.71,-0.58931,0.00062,6.74928]
[1779075106862,36.1,76856.98,1.71,-0.58863,0.00062,6.75205]
[1779075108035,36.09,76856.98,1.71,-0.58864,0.00062,6.75201]
[1779075108045,36.09,76856.98,1.71,-0.58864,0.00062,6.75201]
[1779075108177,36.09,76856.98,1.71,-0.58864,0.00062,6.75201]
[1779075108428,36.09,76857.01,1.71,-0.58863,0.00062,6.75205]
[1779075110055,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110194,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110198,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110218,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110342,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110428,36.08,76857.12,1.71,-0.58857,0.00062,6.75228]
[1779075110932,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111062,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111068,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111249,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111269,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111331,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111343,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111446,36.08,76852.95,1.71,-0.59117,0.00062,6.74167]
[1779075111474,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112076,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112457,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112558,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112696,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112703,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112915,36.08,76838.42,1.71,-0.60017,0.00062,6.70259]
[1779075112741,36.08,76831.82,1.71,-0.60424,0.00062,6.6837]
[1779075113167,36.08,76831.82,1.71,-0.60424,0.00062,6.6837]
[1779075113572,36.08,76831.82,1.71,-0.60424,0.00062,6.6837]
[1779075113732,36.07,76825.21,1.71,-0.60831,0.00061,6.66408]
[1779075114094,36.07,76825.21,1.71,-0.60831,0.00061,6.66408]
[1779075114310,36.07,76825.21,1.71,-0.60831,0.00061,6.66408]
[1779075114468,36.07,76825.21,1.71,-0.60833,0.00061,6.66403]
[1779075115122,36.07,76825.21,1.71,-0.60833,0.00061,6.66403]
[1779075115475,36.07,76817.7,1.71,-0.61294,0.00061,6.6409]
[1779075116839,36.07,76817.7,1.71,-0.61294,0.00061,6.6409]
[1779075116845,36.07,76817.7,1.71,-0.61294,0.00061,6.6409]
[1779075116934,36.06,76813.66,1.71,-0.61542,0.00061,6.62803]
[1779075117591,36.06,76813.66,1.71,-0.61542,0.00061,6.62803]
[1779075117724,36.06,76813.66,1.71,-0.61542,0.00061,6.62803]
[1779075117925,36.06,76811.54,1.71,-0.61673,0.00061,6.62114]
[1779075117975,36.06,76811.54,1.71,-0.61673,0.00061,6.62114]
[1779075118890,36.06,76811.54,1.71,-0.61673,0.00061,6.62114]
[1779075118902,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119130,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119155,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119315,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119422,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119465,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119479,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119679,36.05,76805.99,1.71,-0.62013,0.00061,6.6029]
[1779075119728,36.05,76800.7,1.71,-0.62336,0.00061,6.5851]
[1779075120268,36.05,76800.7,1.71,-0.62336,0.00061,6.5851]
[1779075120406,36.05,76800.7,1.71,-0.62336,0.00061,6.5851]
[1779075120514,36.04,76800.7,1.71,-0.62337,0.00061,6.58503]
[1779075121417,36.04,76800.7,1.71,-0.62337,0.00061,6.58503]
[1779075121444,36.04,76800.7,1.71,-0.62337,0.00061,6.58503]
[1779075121655,36.04,76800.7,1.71,-0.62337,0.00061,6.58503]
[1779075121741,36.04,76788.72,1.71,-0.63063,0.0006,6.54321]
[1779075123369,36.04,76788.72,1.71,-0.63064,0.0006,6.54315]
[1779075123534,36.04,76783.62,1.71,-0.63373,0.0006,6.52466]
[1779075124541,36.01,76780.92,1.71,-0.63546,0.0006,6.51407]
[1779075125548,35.97,76779.22,1.71,-0.63662,0.0006,6.50698]
[1779075126559,35.97,76774.65,1.71,-0.63937,0.0006,6.48975]
[1779075127487,35.97,76774.65,1.71,-0.63937,0.0006,6.48975]
[1779075127571,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128114,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128517,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128618,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128627,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128820,35.97,76771.61,1.71,-0.6412,0.0006,6.47808]
[1779075128914,35.92,76771.28,1.71,-0.64158,0.0006,6.47567]
[1779075129543,35.92,76771.28,1.71,-0.64158,0.0006,6.47567]
[1779075130313,35.92,76770.87,1.71,-0.64184,0.0006,6.47397]
[1779075130348,35.92,76770.87,1.71,-0.64184,0.0006,6.47397]
[1779075130583,35.91,76770.87,1.71,-0.64186,0.0006,6.47386]
[1779075131223,35.91,76770.87,1.71,-0.64186,0.0006,6.47386]
[1779075131590,35.91,76769.96,1.71,-0.64243,0.0006,6.47022]
[1779075132597,35.91,76762.16,1.71,-0.6471,0.0006,6.43947]
[1779075132978,35.91,76762.16,1.71,-0.6471,0.0006,6.43947]
[1779075133825,35.89,76752.31,1.71,-0.65304,0.00059,6.39897]
[1779075134410,35.89,76752.31,1.71,-0.65304,0.00059,6.39897]
[1779075134514,35.89,76752.31,1.71,-0.65304,0.00059,6.39897]
[1779075134723,35.89,76752.31,1.71,-0.65304,0.00059,6.39897]
[1779075134735,35.86,76751.79,1.71,-0.65348,0.00059,6.39594]
[1779075140653,35.77,76751.59,1.71,-0.65395,0.00059,6.39266]
[1779075142028,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142051,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142095,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142230,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142236,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142270,35.77,76751.65,1.71,-0.65393,0.0006,6.39281]
[1779075142667,35.76,76751.32,1.71,-0.65414,0.00059,6.39134]
[1779075143674,35.76,76741.51,1.71,-0.65998,0.00059,6.34964]
[1779075144681,35.75,76736.74,1.71,-0.66281,0.00059,6.32878]
[1779075145812,35.75,76736.74,1.71,-0.66281,0.00059,6.32878]
[1779075147702,35.74,76738.22,1.71,-0.66199,0.00059,6.33487]
[1779075148709,35.74,76741.12,1.71,-0.66029,0.00059,6.34738]
[1779075151731,35.73,76741.45,1.71,-0.66041,0.00059,6.33465]
[1779075152737,35.73,76743.72,1.71,-0.65908,0.00059,6.34435]
[1779075153036,35.73,76743.72,1.71,-0.65908,0.00059,6.34435]
[1779075153745,35.73,76744.33,1.71,-0.65873,0.00059,6.34685]
[1779075154752,35.72,76747.44,1.71,-0.6569,0.00059,6.36002]
[1779075155761,35.72,76749.87,1.71,-0.65546,0.0006,6.3702]
[1779075156080,35.72,76749.87,1.71,-0.65546,0.0006,6.3702]
[1779075156766,35.72,76749.56,1.71,-0.65566,0.0006,6.3688]
[1779075157058,35.72,76749.56,1.71,-0.65566,0.0006,6.3688]
[1779075157097,35.72,76749.56,1.71,-0.65566,0.0006,6.3688]
[1779075157773,35.72,76748.47,1.71,-0.65632,0.0006,6.36413]
[1779075158137,35.72,76748.47,1.71,-0.65632,0.0006,6.36413]
[1779075158149,35.72,76748.47,1.71,-0.65632,0.0006,6.36413]
[1779075158221,35.72,76748.47,1.71,-0.65632,0.0006,6.36413]
[1779075158697,35.72,76748.47,1.71,-0.65632,0.0006,6.36413]
[1779075158881,35.71,76740.09,1.71,-0.66131,0.00059,6.32811]
[1779075159115,35.71,76740.09,1.71,-0.66131,0.00059,6.32811]
[1779075159243,35.71,76740.09,1.71,-0.66131,0.00059,6.32811]
[1779075159786,35.71,76740.09,1.71,-0.66132,0.00059,6.32801]
[1779075160586,35.71,76740.09,1.71,-0.66132,0.00059,6.32801]
[1779075160590,35.71,76740.09,1.71,-0.66132,0.00059,6.32801]
[1779075160797,35.71,76745.25,1.71,-0.65827,0.00059,6.35017]
[1779075161173,35.71,76745.25,1.71,-0.65827,0.00059,6.35017]
[1779075161801,35.7,76745.25,1.71,-0.65828,0.00059,6.35011]
[1779075162148,35.7,76745.25,1.71,-0.65828,0.00059,6.35011]
[1779075162452,35.7,76745.25,1.71,-0.65828,0.00059,6.35011]
[1779075162962,35.7,76745.25,1.71,-0.65828,0.00059,6.35011]
[1779075162807,35.7,76750.63,1.71,-0.65509,0.0006,6.37285]
[1779075163158,35.7,76750.63,1.71,-0.65509,0.0006,6.37285]
[1779075163167,35.7,76750.63,1.71,-0.65509,0.0006,6.37285]
[1779075163381,35.7,76750.63,1.71,-0.65509,0.0006,6.37285]
[1779075163815,35.7,76754.22,1.71,-0.65295,0.0006,6.38777]
[1779075164158,35.7,76754.22,1.71,-0.65295,0.0006,6.38777]
[1779075164822,35.7,76757.82,1.71,-0.65081,0.0006,6.40258]
[1779075165085,35.7,76757.82,1.71,-0.65081,0.0006,6.40258]
[1779075165444,35.7,76757.82,1.71,-0.65081,0.0006,6.40258]
[1779075165828,35.7,76759.1,1.71,-0.65005,0.0006,6.40776]
[1779075166819,35.7,76759.1,1.71,-0.65005,0.0006,6.40776]
[1779075166893,35.69,76773.01,1.71,-0.64168,0.0006,6.4631]
[1779075168219,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168510,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168519,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168528,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168720,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168730,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168770,35.69,76773.01,1.71,-0.64169,0.0006,6.46306]
[1779075168955,35.69,76775.53,1.71,-0.64017,0.00061,6.47273]
[1779075170228,35.69,76775.53,1.71,-0.64018,0.00061,6.47266]
[1779075170864,35.68,76777.35,1.71,-0.63909,0.00061,6.47957]
[1779075171439,35.68,76777.35,1.71,-0.63909,0.00061,6.47957]
[1779075171873,35.68,76777.06,1.71,-0.63928,0.00061,6.47839]
[1779075172267,35.68,76777.06,1.71,-0.63928,0.00061,6.47839]
[1779075172268,35.68,76777.06,1.71,-0.63928,0.00061,6.47839]
[1779075172281,35.68,76777.06,1.71,-0.63928,0.00061,6.47839]
[1779075172323,35.68,76777.06,1.71,-0.63928,0.00061,6.47839]
[1779075172877,35.68,76777.38,1.71,-0.63909,0.00061,6.47957]
[1779075173280,35.68,76777.38,1.71,-0.63909,0.00061,6.47957]
[1779075173884,35.68,76775.25,1.71,-0.64039,0.00061,6.47135]
[1779075174272,35.68,76775.25,1.71,-0.64039,0.00061,6.47135]
[1779075175282,35.68,76775.6,1.71,-0.64018,0.00061,6.47266]
[1779075175294,35.68,76775.6,1.71,-0.64018,0.00061,6.47266]
[1779075175418,35.68,76775.6,1.71,-0.64018,0.00061,6.47266]
[1779075175898,35.67,76775.49,1.71,-0.64026,0.00061,6.47219]
[1779075176906,35.67,76771.92,1.71,-0.64243,0.0006,6.45828]
[1779075177826,35.67,76771.92,1.71,-0.64243,0.0006,6.45828]
[1779075177912,35.67,76771.88,1.71,-0.64247,0.0006,6.45804]
[1779075178030,35.67,76771.88,1.71,-0.64247,0.0006,6.45804]
[1779075178826,35.67,76771.88,1.71,-0.64247,0.0006,6.45804]
[1779075178921,35.66,76769.44,1.71,-0.64396,0.0006,6.44838]
[1779075179928,35.66,76768.53,1.71,-0.64452,0.0006,6.4447]
[1779075180392,35.66,76768.53,1.71,-0.64452,0.0006,6.4447]
[1779075180934,35.66,76766.82,1.71,-0.64556,0.0006,6.43783]
[1779075181403,35.66,76766.82,1.71,-0.64556,0.0006,6.43783]
[1779075181748,35.66,76766.82,1.71,-0.64556,0.0006,6.43783]
[1779075181947,35.65,76768.79,1.71,-0.64439,0.0006,6.44554]
[1779075182422,35.65,76768.79,1.71,-0.64439,0.0006,6.44554]
[1779075182792,35.65,76768.79,1.71,-0.64439,0.0006,6.44554]
[1779075182800,35.65,76768.79,1.71,-0.64439,0.0006,6.44554]
[1779075182843,35.65,76768.79,1.71,-0.64439,0.0006,6.44554]
[1779075182950,35.65,76766.38,1.71,-0.64587,0.0006,6.43585]
[1779075183956,35.64,76765.45,1.71,-0.64644,0.0006,6.43203]
[1779075184457,35.64,76765.45,1.71,-0.64644,0.0006,6.43203]
[1779075185861,35.64,76765.41,1.71,-0.64648,0.0006,6.43176]
[1779075185972,35.64,76765.57,1.71,-0.6464,0.0006,6.43229]
[1779075186471,35.64,76765.57,1.71,-0.6464,0.0006,6.43229]
[1779075186979,35.63,76767.76,1.71,-0.6451,0.0006,6.44092]
[1779075187986,35.63,76768.53,1.71,-0.64465,0.0006,6.44386]
[1779075188462,35.63,76768.53,1.71,-0.64465,0.0006,6.44386]
[1779075188993,35.62,76768.49,1.71,-0.64469,0.0006,6.44359]
[1779075189488,35.62,76768.49,1.71,-0.64469,0.0006,6.44359]
[1779075189978,35.62,76768.49,1.71,-0.64469,0.0006,6.44359]
[1779075190001,35.62,76768.33,1.71,-0.64481,0.0006,6.44284]
[1779075190492,35.62,76768.33,1.71,-0.64481,0.0006,6.44284]
[1779075191010,35.61,76767.41,1.71,-0.64538,0.0006,6.43908]
[1779075192507,35.61,76767.5,1.71,-0.64534,0.0006,6.43932]
[1779075193025,35.6,76767.47,1.71,-0.64538,0.0006,6.43909]
[1779075194562,35.6,76767.47,1.71,-0.64538,0.0006,6.43909]
[1779075194612,35.6,76768.39,1.71,-0.64486,0.0006,6.44253]
[1779075197607,35.59,76768.22,1.71,-0.64499,0.0006,6.44163]
[1779075197615,35.59,76768.22,1.71,-0.64499,0.0006,6.44163]
[1779075197625,35.59,76768.22,1.71,-0.64499,0.0006,6.44163]
[1779075197658,35.58,76768.87,1.71,-0.64462,0.0006,6.4441]
[1779075203323,35.56,76768.32,1.71,-0.64504,0.00061,6.44135]
[1779075203337,35.56,76768.32,1.71,-0.64504,0.00061,6.44135]
[1779075203424,35.56,76768.58,1.71,-0.6449,0.00061,6.44227]
[1779075206722,35.55,76768.71,1.71,-0.64484,0.00061,6.44263]
[1779075206751,35.55,76767.68,1.71,-0.64548,0.00061,6.43845]
[1779075207742,35.55,76767.68,1.71,-0.64548,0.00061,6.43845]
[1779075207843,35.54,76767.33,1.71,-0.6457,0.0006,6.43697]
[1779075210289,35.54,76767.02,1.71,-0.64592,0.0006,6.43557]
[1779075210392,35.53,76768.12,1.71,-0.64526,0.00061,6.43988]
[1779075211869,35.53,76768.12,1.71,-0.64526,0.00061,6.43988]
[1779075211970,35.53,76771.85,1.71,-0.64327,0.00061,6.44084]
[1779075213167,35.53,76773.72,1.71,-0.64215,0.00061,6.44807]
[1779075216188,35.52,76775.01,1.71,-0.64139,0.00061,6.45296]
[1779075217648,35.52,76771.81,1.71,-0.64334,0.00061,6.44038]
[1779075219011,35.52,76771.81,1.71,-0.64334,0.00061,6.44038]
[1779075219898,35.52,76771.81,1.71,-0.64335,0.00061,6.44032]
[1779075219950,35.52,76775.15,1.71,-0.64133,0.00061,6.45334]
[1779075220261,35.52,76775.15,1.71,-0.64133,0.00061,6.45334]
[1779075220310,35.52,76775.15,1.71,-0.64133,0.00061,6.45334]
[1779075220358,35.51,76778.44,1.71,-0.63933,0.00061,6.46602]
[1779075222502,35.51,76778.44,1.71,-0.63934,0.00061,6.46597]
[1779075222515,35.51,76778.44,1.71,-0.63934,0.00061,6.46597]
[1779075222523,35.51,76778.44,1.71,-0.63934,0.00061,6.46597]
[1779075222607,35.51,76787.77,1.71,-0.63364,0.00061,6.50113]
[1779075224962,35.51,76787.77,1.71,-0.63365,0.00061,6.50109]
[1779075225286,35.5,76789.16,1.71,-0.63281,0.00061,6.50611]
[1779075229312,35.49,76790.22,1.71,-0.6322,0.00061,6.50979]
[1779075232333,35.48,76791.13,1.71,-0.63167,0.00062,6.51296]
[1779075237790,35.47,76792.08,1.71,-0.63113,0.00062,6.51617]
[1779075239363,35.47,76792.08,1.71,-0.63114,0.00062,6.51612]
[1779075239396,35.47,76791.77,1.71,-0.63134,0.00062,6.51493]
[1779075241372,35.46,76791.77,1.71,-0.63135,0.00062,6.51488]
[1779075241471,35.46,76791.5,1.71,-0.63152,0.00062,6.51384]
[1779075243418,35.46,76793.02,1.71,-0.6306,0.00062,6.51929]
[1779075244418,35.46,76794.68,1.71,-0.62959,0.00062,6.52525]
[1779075246433,35.45,76793.65,1.71,-0.63024,0.00062,6.52141]
[1779075249480,35.44,76794.5,1.71,-0.62975,0.00062,6.52433]
[1779075250497,35.44,76794.5,1.71,-0.62975,0.00062,6.52433]
[1779075250598,35.44,76795.54,1.71,-0.62911,0.00062,6.52803]
[1779075251746,35.44,76795.54,1.71,-0.62911,0.00062,6.52803]
[1779075251847,35.44,76795.82,1.71,-0.62895,0.00062,6.52899]
[1779075254296,35.43,76795.55,1.71,-0.62914,0.00062,6.52791]
[1779075254491,35.43,76794.77,1.71,-0.62963,0.00062,6.52505]
[1779075255591,35.43,76794.77,1.71,-0.62963,0.00062,6.52505]
[1779075255601,35.43,76800.52,1.71,-0.62608,0.00062,6.54551]
[1779075256462,35.43,76800.52,1.71,-0.62608,0.00062,6.54551]
[1779075256563,35.42,76803.98,1.71,-0.62395,0.00062,6.55755]
[1779075259526,35.42,76805.31,1.71,-0.62315,0.00062,6.56201]
[1779075260534,35.41,76803.68,1.71,-0.62417,0.00062,6.5563]
[1779075261540,35.41,76797.98,1.71,-0.62771,0.00062,6.53618]
[1779075262547,35.41,76796.94,1.71,-0.62836,0.00062,6.53241]
[1779075263667,35.41,76796.94,1.71,-0.62836,0.00062,6.53241]
[1779075263768,35.4,76795.79,1.71,-0.62909,0.00062,6.5282]
[1779075264676,35.4,76795.79,1.71,-0.62909,0.00062,6.5282]
[1779075264777,35.4,76795.73,1.71,-0.62914,0.00062,6.52791]
[1779075268005,35.39,76797.49,1.71,-0.62808,0.00062,6.53405]
[1779075269977,35.39,76797.49,1.71,-0.62809,0.00062,6.534]
[1779075270034,35.39,76797.76,1.71,-0.62793,0.00062,6.53494]
[1779075271611,35.38,76798.49,1.71,-0.62773,0.00062,6.5238]
[1779075272435,35.38,76798.49,1.71,-0.62773,0.00062,6.5238]
[1779075272618,35.38,76803.86,1.71,-0.62441,0.00062,6.54271]
[1779075273821,35.38,76803.86,1.71,-0.62441,0.00062,6.54271]
[1779075273842,35.38,76809.91,1.71,-0.62064,0.00062,6.56347]
[1779075274417,35.38,76809.91,1.71,-0.62064,0.00062,6.56347]
[1779075274632,35.38,76809.91,1.71,-0.62065,0.00062,6.56342]
[1779075275642,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276498,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276546,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276731,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276744,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276849,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075276974,35.38,76812.04,1.71,-0.61933,0.00062,6.57059]
[1779075277053,35.37,76823.23,1.71,-0.61233,0.00063,6.60712]
[1779075277770,35.37,76823.23,1.71,-0.61233,0.00063,6.60712]
[1779075277825,35.37,76836.48,1.71,-0.60399,0.00063,6.64774]
[1779075278513,35.37,76836.48,1.71,-0.60399,0.00063,6.64774]
[1779075278660,35.37,76836.48,1.71,-0.60399,0.00063,6.64773]
[1779075280019,35.37,76836.48,1.71,-0.60399,0.00063,6.64773]
[1779075279667,35.37,76843.18,1.71,-0.59976,0.00063,6.66716]
[1779075280961,35.37,76843.18,1.71,-0.59976,0.00063,6.66716]
[1779075281059,35.37,76843.17,1.71,-0.59977,0.00063,6.66712]
[1779075283352,35.36,76843.47,1.71,-0.59959,0.00063,6.66791]
[1779075283695,35.36,76843.47,1.71,-0.5996,0.00063,6.66788]
[1779075284708,35.36,76848.04,1.71,-0.59671,0.00063,6.68068]
[1779075285172,35.36,76848.04,1.71,-0.59671,0.00063,6.68068]
[1779075285710,35.36,76850.3,1.71,-0.59528,0.00064,6.68688]
[1779075290744,35.28,76846.39,1.71,-0.59799,0.00064,6.67511]
[1779075291753,35.28,76847.71,1.71,-0.59715,0.00064,6.67878]
[1779075294574,35.27,76848.4,1.71,-0.59673,0.00064,6.68065]
[1779075294585,35.27,76848.4,1.71,-0.59673,0.00064,6.68065]
[1779075294610,35.27,76848.4,1.71,-0.59673,0.00064,6.68065]
[1779075294772,35.27,76847.53,1.71,-0.59728,0.00064,6.6782]
[1779075295167,35.27,76847.53,1.71,-0.59728,0.00064,6.6782]
[1779075295779,35.27,76844.73,1.71,-0.59907,0.00064,6.6703]
[1779075296726,35.27,76844.73,1.71,-0.59907,0.00064,6.6703]
[1779075296823,35.26,76840.51,1.71,-0.60176,0.00063,6.65814]
[1779075297279,35.26,76840.51,1.71,-0.60176,0.00063,6.65814]
[1779075298800,35.26,76838.09,1.71,-0.60331,0.00063,6.65098]
[1779075299185,35.26,76838.09,1.71,-0.60331,0.00063,6.65098]
[1779075299207,35.26,76838.09,1.71,-0.60331,0.00063,6.65098]
[1779075300007,35.26,76838.09,1.71,-0.60331,0.00063,6.65098]
[1779075300041,35.26,76834.87,1.71,-0.60535,0.00063,6.64136]
[1779075300222,35.26,76834.87,1.71,-0.60535,0.00063,6.64136]
[1779075300820,35.25,76834.87,1.71,-0.60536,0.00063,6.64132]
[1779075302828,35.25,76832.32,1.71,-0.60699,0.00063,6.63353]
[1779075303835,35.25,76829.44,1.71,-0.60882,0.00063,6.62465]
[1779075304215,35.25,76829.44,1.71,-0.60882,0.00063,6.62465]
[1779075304233,35.25,76829.44,1.71,-0.60882,0.00063,6.62465]
[1779075304290,35.25,76829.44,1.71,-0.60882,0.00063,6.62465]
[1779075304842,35.24,76829.78,1.71,-0.60861,0.00063,6.62567]
[1779075305851,35.24,76824.8,1.71,-0.61175,0.00063,6.61007]
[1779075306379,35.24,76824.8,1.71,-0.61175,0.00063,6.61007]
[1779075306857,35.24,76822.29,1.71,-0.61334,0.00063,6.60203]
[1779075307863,35.24,76821.2,1.71,-0.61403,0.00063,6.59848]
[1779075308870,35.24,76812.64,1.71,-0.61941,0.00063,6.57019]
[1779075309382,35.24,76812.64,1.71,-0.61941,0.00063,6.57019]
[1779075309404,35.24,76812.64,1.71,-0.61941,0.00063,6.57019]
[1779075309879,35.23,76812.5,1.71,-0.61951,0.00063,6.56965]
[1779075310403,35.23,76812.5,1.71,-0.61951,0.00063,6.56965]
[1779075310885,35.23,76813.63,1.71,-0.61882,0.00063,6.5734]
[1779075311890,35.23,76812.39,1.71,-0.61961,0.00063,6.56916]
[1779075312565,35.23,76812.39,1.71,-0.61961,0.00063,6.56916]
[1779075312578,35.23,76812.39,1.71,-0.61961,0.00063,6.56916]
[1779075312592,35.23,76812.39,1.71,-0.61961,0.00063,6.56916]
[1779075312899,35.22,76812.13,1.71,-0.61978,0.00063,6.56823]
[1779075313905,35.22,76810.9,1.71,-0.62056,0.00063,6.56399]
[1779075314913,35.22,76809.59,1.71,-0.62139,0.00063,6.55949]
[1779075316522,35.22,76809.57,1.71,-0.62141,0.00063,6.55939]
[1779075316926,35.22,76809.32,1.71,-0.62157,0.00063,6.5585]
[1779075319947,35.21,76807.38,1.71,-0.6228,0.00063,6.55171]
[1779075320954,35.21,76806.21,1.71,-0.62354,0.00063,6.5476]
[1779075324758,35.2,76806.73,1.71,-0.62324,0.00063,6.54927]
[1779075324983,35.2,76808.39,1.71,-0.62221,0.00063,6.55497]
[1779075325767,35.2,76808.39,1.71,-0.62221,0.00063,6.55497]
[1779075325772,35.2,76808.39,1.71,-0.62221,0.00063,6.55497]
[1779075325989,35.2,76808.13,1.71,-0.62238,0.00063,6.55404]
[1779075328004,35.19,76805.6,1.71,-0.62398,0.00063,6.54519]
[1779075333037,35.19,76804.54,1.71,-0.62489,0.00063,6.52778]
[1779075335054,35.19,76802.64,1.71,-0.62607,0.00063,6.52109]
[1779075336059,35.19,76799.57,1.71,-0.62799,0.00062,6.51016]
[1779075336942,35.19,76799.57,1.71,-0.62799,0.00062,6.51016]
[1779075337066,35.19,76798.47,1.71,-0.62867,0.00062,6.50622]
[1779075337967,35.19,76798.47,1.71,-0.62867,0.00062,6.50622]
[1779075341094,35.19,76800.38,1.71,-0.62748,0.00062,6.51306]
[1779075342101,35.19,76801.98,1.71,-0.62648,0.00063,6.51875]
[1779075343108,35.19,76804.2,1.71,-0.6251,0.00063,6.5266]
[1779075344115,35.19,76807.42,1.71,-0.62308,0.00063,6.53783]
[1779075347052,35.19,76806.99,1.71,-0.62336,0.00063,6.53631]
[1779075347153,35.18,76807.54,1.71,-0.62302,0.00063,6.53816]
[1779075348057,35.18,76807.54,1.71,-0.62302,0.00063,6.53816]
[1779075348158,35.18,76807.45,1.71,-0.62309,0.00063,6.53782]
[1779075351164,35.18,76808.4,1.71,-0.62251,0.00063,6.54102]
[1779075352172,35.18,76808.4,1.71,-0.62251,0.00063,6.54102]
[1779075352653,35.18,76808.29,1.71,-0.62258,0.00063,6.54061]
[1779075353179,35.17,76807.09,1.71,-0.62334,0.00063,6.53642]
[1779075354185,35.17,76805.86,1.71,-0.62412,0.00063,6.5321]
[1779075355193,35.17,76804.77,1.71,-0.6248,0.00063,6.52825]
[1779075357218,35.17,76804.33,1.71,-0.62508,0.00063,6.52668]
[1779075357310,35.17,76806.69,1.71,-0.62361,0.00063,6.53491]
[1779075358214,35.17,76806.69,1.71,-0.62361,0.00063,6.53491]
[1779075358821,35.17,76806.69,1.71,-0.62361,0.00063,6.53491]
[1779075358922,35.17,76809.07,1.71,-0.62212,0.00063,6.54313]
[1779075361237,35.17,76808.95,1.71,-0.6222,0.00063,6.54269]
[1779075361340,35.16,76808.04,1.71,-0.62279,0.00063,6.53949]
[1779075363249,35.16,76808.98,1.71,-0.6222,0.00063,6.54271]
[1779075364282,35.16,76808.98,1.71,-0.6222,0.00063,6.54271]
[1779075364997,35.16,76808.98,1.71,-0.6222,0.00063,6.54271]
[1779075365098,35.16,76808.49,1.71,-0.62252,0.00063,6.54096]
[1779075366283,35.16,76808.49,1.71,-0.62253,0.00063,6.54093]
[1779075366293,35.15,76812.03,1.71,-0.62031,0.00063,6.55305]
[1779075367298,35.15,76812.03,1.71,-0.62031,0.00063,6.55305]
[1779075367366,35.15,76813.8,1.71,-0.6192,0.00063,6.55901]
[1779075369115,35.15,76813.8,1.71,-0.6192,0.00063,6.55901]
[1779075369157,35.15,76814.49,1.71,-0.61877,0.00063,6.56129]
[1779075373387,35.14,76814.64,1.71,-0.61871,0.00063,6.56164]
[1779075373488,35.14,76812.27,1.71,-0.62021,0.00063,6.55359]
[1779075375333,35.13,76810.32,1.71,-0.62145,0.00063,6.54682]
[1779075378781,35.13,76815.79,1.71,-0.61804,0.00063,6.56522]
[1779075379439,35.13,76815.79,1.71,-0.61804,0.00063,6.56522]
[1779075379466,35.12,76818.59,1.71,-0.61627,0.00063,6.57451]
[1779075381463,35.12,76818.59,1.71,-0.61628,0.00063,6.57448]
[1779075381477,35.12,76817.88,1.71,-0.61673,0.00063,6.57211]
[1779075382477,35.12,76817.88,1.71,-0.61673,0.00063,6.57211]
[1779075382534,35.12,76816.15,1.71,-0.61783,0.00063,6.56633]
[1779075383522,35.12,76816.15,1.71,-0.61783,0.00063,6.56633]
[1779075383623,35.12,76815.61,1.71,-0.61817,0.00063,6.5645]
[1779075385233,35.12,76815.61,1.71,-0.61817,0.00063,6.5645]
[1779075385278,35.12,76815.61,1.71,-0.61817,0.00063,6.5645]
[1779075385573,35.12,76815.61,1.71,-0.61817,0.00063,6.5645]
[1779075385578,35.12,76815.61,1.71,-0.61817,0.00063,6.5645]
[1779075385674,35.12,76826.33,1.71,-0.6114,0.00063,6.59944]
[1779075386590,35.12,76826.33,1.71,-0.6114,0.00063,6.59944]
[1779075386627,35.11,76833.9,1.71,-0.6066,0.00064,6.62297]
[1779075387323,35.11,76833.9,1.71,-0.6066,0.00064,6.62297]
[1779075387336,35.11,76833.9,1.71,-0.6066,0.00064,6.62297]
[1779075387497,35.11,76833.9,1.71,-0.6066,0.00064,6.62297]
[1779075387510,35.11,76833.9,1.71,-0.6066,0.00064,6.62297]
[1779075387549,35.11,76839.58,1.71,-0.60298,0.00064,6.64001]
[1779075388553,35.11,76839.58,1.71,-0.60298,0.00064,6.64001]
[1779075388602,35.11,76839.58,1.71,-0.60298,0.00064,6.64001]
[1779075388612,35.11,76839.58,1.71,-0.60298,0.00064,6.64001]
[1779075388859,35.11,76838.36,1.71,-0.60377,0.00064,6.63637]
[1779075389483,35.11,76838.36,1.71,-0.60377,0.00064,6.63637]
[1779075389608,35.11,76838.36,1.71,-0.60377,0.00064,6.63637]
[1779075389690,35.11,76840.52,1.71,-0.60239,0.00064,6.64273]
[1779075390741,35.11,76840.52,1.71,-0.60239,0.00064,6.64273]
[1779075390904,35.11,76839.89,1.71,-0.6028,0.00064,6.64086]
[1779075391758,35.11,76840.19,1.71,-0.60281,0.00064,6.62825]
[1779075392657,35.11,76840.19,1.71,-0.60281,0.00064,6.62825]
[1779075392758,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075393497,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075393807,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075393812,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075393899,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075394122,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075394127,35.11,76839.97,1.71,-0.60296,0.00064,6.62758]
[1779075394229,35.1,76845.09,1.71,-0.59968,0.00064,6.64245]
[1779075395761,35.1,76845.09,1.71,-0.59969,0.00064,6.64243]
[1779075395773,35.1,76845.09,1.71,-0.59969,0.00064,6.64243]
[1779075395862,35.1,76859.67,1.71,-0.59033,0.00064,6.68241]
[1779075396807,35.1,76859.67,1.71,-0.59033,0.00064,6.68241]
[1779075396908,35.1,76860.89,1.71,-0.58954,0.00064,6.68558]
[1779075397452,35.1,76860.89,1.71,-0.58954,0.00064,6.68558]
[1779075397917,35.1,76860.89,1.71,-0.58954,0.00064,6.68558]
[1779075397963,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075398750,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075398936,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075398971,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075399158,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075399173,35.1,76860.39,1.71,-0.58987,0.00064,6.68426]
[1779075399239,35.1,76860.21,1.71,-0.58999,0.00064,6.68377]
[1779075399950,35.1,76860.21,1.71,-0.58999,0.00064,6.68377]
[1779075399976,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075400357,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075400368,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075400509,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075401927,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075402054,35.1,76869.41,1.71,-0.58406,0.00065,6.707]
[1779075402155,35.1,76877.94,1.71,-0.57854,0.00065,6.72722]
[1779075403023,35.1,76877.94,1.71,-0.57854,0.00065,6.72722]
[1779075403102,35.09,76876.66,1.71,-0.57937,0.00065,6.72426]
[1779075404537,35.09,76873.16,1.71,-0.58165,0.00065,6.716]
[1779075405718,35.09,76873.16,1.71,-0.58165,0.00065,6.716]
[1779075405748,35.09,76869.77,1.71,-0.58384,0.00065,6.70782]
[1779075408017,35.09,76869.77,1.71,-0.58385,0.00065,6.70779]
[1779075408118,35.08,76870.64,1.71,-0.58329,0.00065,6.70989]
[1779075411187,35.08,76870.08,1.71,-0.58366,0.00065,6.70849]
[1779075411188,35.08,76870.08,1.71,-0.58366,0.00065,6.70849]
[1779075411558,35.08,76869.79,1.71,-0.58385,0.00065,6.70777]
[1779075411562,35.08,76869.79,1.71,-0.58385,0.00065,6.70777]
[1779075411569,35.08,76869.79,1.71,-0.58385,0.00065,6.70777]
[1779075411635,35.08,76865.86,1.71,-0.5864,0.00065,6.69802]
[1779075412495,35.08,76865.86,1.71,-0.5864,0.00065,6.69802]
[1779075413192,35.08,76863.03,1.71,-0.58823,0.00065,6.69082]
[1779075414008,35.08,76863.03,1.71,-0.58823,0.00065,6.69082]
[1779075414022,35.08,76863.03,1.71,-0.58823,0.00065,6.69082]
[1779075414147,35.08,76863.03,1.71,-0.58823,0.00065,6.69082]
[1779075414248,35.07,76860.82,1.71,-0.58966,0.00064,6.6851]
[1779075415142,35.07,76860.82,1.71,-0.58966,0.00064,6.6851]
[1779075416163,35.07,76860.78,1.71,-0.58969,0.00064,6.68497]
[1779075416176,35.07,76860.78,1.71,-0.58969,0.00064,6.68497]
[1779075416257,35.07,76857.18,1.71,-0.59202,0.00064,6.67548]
[1779075417631,35.07,76852.53,1.71,-0.59502,0.00064,6.66288]
[1779075419222,35.07,76852.53,1.71,-0.59502,0.00064,6.66288]
[1779075420573,35.07,76852.68,1.71,-0.59492,0.00064,6.66329]
[1779075420652,35.07,76851.84,1.71,-0.59546,0.00064,6.66099]
[1779075422237,35.07,76851.84,1.71,-0.59546,0.00064,6.66099]
[1779075422668,35.07,76851.05,1.71,-0.59597,0.00064,6.6588]
[1779075423550,35.07,76851.05,1.71,-0.59597,0.00064,6.6588]
[1779075424231,35.07,76851.05,1.71,-0.59597,0.00064,6.6588]
[1779075423673,35.07,76851.16,1.71,-0.5959,0.00064,6.6591]
[1779075424683,35.06,76851.34,1.71,-0.59579,0.00064,6.65957]
[1779075425690,35.06,76852.6,1.71,-0.59498,0.00064,6.66304]
[1779075426839,35.06,76852.6,1.71,-0.59498,0.00064,6.66304]
[1779075426938,35.06,76855.18,1.71,-0.59332,0.00064,6.67004]
[1779075432382,34.99,76854.49,1.71,-0.59398,0.00064,6.66732]
[1779075433868,34.98,76855.11,1.71,-0.59358,0.00064,6.66898]
[1779075433872,34.98,76855.11,1.71,-0.59358,0.00064,6.66898]
[1779075433879,34.98,76855.11,1.71,-0.59358,0.00064,6.66898]
[1779075433967,34.98,76854.86,1.71,-0.59375,0.00064,6.66828]
[1779075435758,34.96,76850.95,1.71,-0.59634,0.00064,6.65724]
[1779075436407,34.96,76850.95,1.71,-0.59634,0.00064,6.65724]
[1779075436768,34.95,76850.85,1.71,-0.59641,0.00064,6.65694]
[1779075438027,34.95,76850.85,1.71,-0.59641,0.00064,6.65694]
[1779075438038,34.95,76850.85,1.71,-0.59641,0.00064,6.65694]
[1779075441057,34.95,76851.72,1.71,-0.59586,0.00064,6.65931]
[1779075441156,34.95,76851.72,1.71,-0.59586,0.00064,6.65931]
[1779075441202,34.95,76851.72,1.71,-0.59586,0.00064,6.65931]
[1779075441263,34.95,76855.17,1.71,-0.59364,0.00065,6.66876]
[1779075441437,34.95,76855.17,1.71,-0.59364,0.00065,6.66876]
[1779075441802,34.95,76855.17,1.71,-0.59364,0.00065,6.66874]
[1779075442808,34.94,76854.12,1.71,-0.59433,0.00065,6.66586]
[1779075444503,34.94,76854.83,1.71,-0.59387,0.00065,6.66778]
[1779075444828,34.94,76853.01,1.71,-0.59505,0.00065,6.66277]
[1779075445740,34.94,76853.01,1.71,-0.59505,0.00065,6.66277]
[1779075445841,34.94,76853.24,1.71,-0.59491,0.00065,6.66338]
[1779075446855,34.94,76853.24,1.71,-0.59491,0.00065,6.66338]
[1779075446940,34.94,76853.54,1.71,-0.59472,0.00065,6.66419]
[1779075448851,34.94,76857.19,1.71,-0.59237,0.00065,6.67408]
[1779075449643,34.94,76857.19,1.71,-0.59237,0.00065,6.67408]
[1779075449647,34.94,76857.19,1.71,-0.59237,0.00065,6.67408]
[1779075449656,34.94,76857.19,1.71,-0.59237,0.00065,6.67408]
[1779075449858,34.93,76859.02,1.71,-0.59119,0.00065,6.67895]
[1779075451684,34.93,76858.94,1.71,-0.59124,0.00065,6.67872]
[1779075451942,34.93,76858.94,1.71,-0.59124,0.00065,6.67872]
[1779075451976,34.93,76856.93,1.71,-0.59272,0.00065,6.65992]
[1779075452771,34.93,76856.93,1.71,-0.59272,0.00065,6.65992]
[1779075452879,34.93,76856.93,1.71,-0.59273,0.00065,6.6599]
[1779075454712,34.93,76857.06,1.71,-0.59265,0.00065,6.66023]
[1779075454893,34.93,76857.16,1.71,-0.59259,0.00065,6.66049]
[1779075455712,34.93,76857.16,1.71,-0.59259,0.00065,6.66049]
[1779075455900,34.93,76856.94,1.71,-0.59274,0.00065,6.65988]
[1779075456742,34.93,76856.94,1.71,-0.59274,0.00065,6.65988]
[1779075456908,34.92,76857.07,1.71,-0.59266,0.00065,6.66021]
[1779075461942,34.92,76857.16,1.71,-0.59262,0.00065,6.66036]
[1779075463703,34.92,76857.16,1.71,-0.59262,0.00065,6.66036]
[1779075463799,34.91,76857.13,1.71,-0.59265,0.00065,6.66025]
[1779075464885,34.91,76857.13,1.71,-0.59265,0.00065,6.66025]
[1779075465237,34.91,76854.39,1.71,-0.59443,0.00065,6.65279]
[1779075467231,34.91,76854.39,1.71,-0.59443,0.00065,6.65277]
[1779075467253,34.91,76846.96,1.71,-0.59924,0.00065,6.6319]
[1779075468265,34.91,76846.96,1.71,-0.59924,0.00065,6.6319]
[1779075468271,34.91,76846.96,1.71,-0.59924,0.00065,6.6319]
[1779075468285,34.91,76846.96,1.71,-0.59924,0.00065,6.6319]
[1779075468992,34.9,76845.71,1.71,-0.60006,0.00065,6.62823]
[1779075469957,34.9,76845.71,1.71,-0.60006,0.00065,6.62823]
[1779075470034,34.9,76842.16,1.71,-0.60235,0.00064,6.61784]
[1779075472022,34.9,76840.26,1.71,-0.60359,0.00064,6.61216]
[1779075472987,34.9,76840.26,1.71,-0.60359,0.00064,6.61216]
[1779075473084,34.9,76839.93,1.71,-0.6038,0.00064,6.61114]
[1779075475012,34.89,76839.93,1.71,-0.60381,0.00064,6.61112]
[1779075475095,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075475396,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075475479,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075475529,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075475671,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075475683,34.89,76839.16,1.71,-0.60431,0.00064,6.60878]
[1779075476050,34.89,76839.02,1.71,-0.60441,0.00064,6.60833]
[1779075477055,34.89,76834.24,1.71,-0.60748,0.00064,6.59375]
[1779075478064,34.89,76832.07,1.71,-0.60888,0.00064,6.58699]
[1779075481090,34.89,76835.02,1.71,-0.60699,0.00064,6.59609]
[1779075486128,34.87,76834.4,1.71,-0.60743,0.00064,6.59401]
[1779075487194,34.87,76834.4,1.71,-0.60743,0.00064,6.59401]
[1779075487295,34.87,76834.19,1.71,-0.60756,0.00064,6.59335]
[1779075488192,34.87,76834.19,1.71,-0.60756,0.00064,6.59335]
[1779075488266,34.87,76834.11,1.71,-0.60762,0.00064,6.59307]
[1779075489204,34.87,76834.11,1.71,-0.60762,0.00064,6.59307]
[1779075490490,34.87,76833.91,1.71,-0.60776,0.00064,6.5924]
[1779075491213,34.87,76833.91,1.71,-0.60776,0.00064,6.5924]
[1779075491268,34.87,76834.23,1.71,-0.60756,0.00064,6.59338]
[1779075492232,34.87,76834.23,1.71,-0.60756,0.00064,6.59338]
[1779075492274,34.86,76837.53,1.71,-0.60545,0.00064,6.60347]
[1779075493991,34.86,76837.53,1.71,-0.60545,0.00064,6.60343]
[1779075494288,34.86,76838.74,1.71,-0.60468,0.00064,6.60707]
[1779075497310,34.85,76841.72,1.71,-0.60278,0.00064,6.61591]
[1779075499219,34.85,76843.41,1.71,-0.6017,0.00065,6.62084]
[1779075503246,34.84,76844.6,1.71,-0.60096,0.00065,6.6242]
[1779075505628,34.83,76844.11,1.71,-0.6013,0.00065,6.62269]
[1779075506269,34.83,76844.05,1.71,-0.60134,0.00065,6.62249]
[1779075508283,34.83,76838.08,1.71,-0.6052,0.00064,6.60464]
[1779075509289,34.82,76836.18,1.71,-0.60643,0.00064,6.59879]
[1779075511158,34.82,76836.42,1.71,-0.60629,0.00064,6.59949]
[1779075511303,34.82,76836.54,1.71,-0.60642,0.00065,6.58626]
[1779075511367,34.82,76836.54,1.71,-0.60642,0.00065,6.58626]
[1779075511377,34.82,76836.54,1.71,-0.60642,0.00065,6.58626]
[1779075511492,34.82,76836.54,1.71,-0.60642,0.00065,6.58626]
[1779075512310,34.82,76834.48,1.71,-0.60776,0.00064,6.57986]
[1779075513588,34.81,76834.5,1.71,-0.60776,0.00064,6.57989]
[1779075514597,34.81,76834.94,1.71,-0.60748,0.00064,6.58121]
[1779075514605,34.81,76834.94,1.71,-0.60748,0.00064,6.58121]
[1779075514775,34.81,76834.94,1.71,-0.60748,0.00064,6.58121]
[1779075515331,34.81,76832.83,1.71,-0.60885,0.00064,6.57461]
[1779075516562,34.81,76832.72,1.71,-0.60893,0.00064,6.57422]
[1779075516614,34.81,76832.72,1.71,-0.60893,0.00064,6.57422]
[1779075517345,34.8,76833.34,1.71,-0.60854,0.00064,6.57611]
[1779075518637,34.8,76832.77,1.71,-0.60892,0.00064,6.57427]
[1779075519364,34.79,76833.03,1.71,-0.60876,0.00064,6.57503]
[1779075520366,34.79,76831.69,1.71,-0.60964,0.00064,6.57077]
[1779075520677,34.79,76831.69,1.71,-0.60964,0.00064,6.57077]
[1779075521373,34.79,76832.0,1.71,-0.60945,0.00064,6.57169]
[1779075521523,34.79,76832.0,1.71,-0.60945,0.00064,6.57169]
[1779075521738,34.79,76832.0,1.71,-0.60945,0.00064,6.57169]
[1779075521961,34.78,76833.11,1.71,-0.60874,0.00064,6.57513]
[1779075522752,34.78,76833.11,1.71,-0.60874,0.00064,6.57513]
[1779075522854,34.78,76835.65,1.71,-0.60711,0.00065,6.58299]
[1779075523431,34.78,76835.65,1.71,-0.60711,0.00065,6.58299]
[1779075523501,34.78,76835.65,1.71,-0.60711,0.00065,6.58299]
[1779075523752,34.78,76835.65,1.71,-0.60711,0.00065,6.58299]
[1779075523921,34.78,76835.86,1.71,-0.60699,0.00065,6.5836]
[1779075526817,34.77,76836.39,1.71,-0.60667,0.00065,6.58513]
[1779075527547,34.77,76835.63,1.71,-0.60717,0.00065,6.58273]
[1779075527614,34.77,76835.63,1.71,-0.60717,0.00065,6.58273]
[1779075527624,34.76,76835.24,1.71,-0.60743,0.00065,6.58146]
[1779075529837,34.76,76835.24,1.71,-0.60744,0.00065,6.58141]
[1779075529939,34.76,76832.37,1.71,-0.60931,0.00065,6.57239]
[1779075531922,34.75,76832.37,1.71,-0.60931,0.00065,6.57236]
[1779075532912,34.75,76831.99,1.71,-0.60957,0.00065,6.57112]
[1779075532925,34.75,76831.99,1.71,-0.60957,0.00065,6.57112]
[1779075533085,34.75,76831.99,1.71,-0.60957,0.00065,6.57112]
[1779075533101,34.75,76831.8,1.71,-0.6097,0.00065,6.57049]
[1779075534793,34.75,76831.8,1.71,-0.6097,0.00065,6.57046]
[1779075535088,34.75,76831.97,1.71,-0.6096,0.00065,6.57097]
[1779075540048,34.74,76832.4,1.71,-0.60935,0.00065,6.5722]
[1779075540371,34.74,76832.4,1.71,-0.60935,0.00065,6.5722]
[1779075540375,34.74,76832.4,1.71,-0.60935,0.00065,6.5722]
[1779075540392,34.74,76832.4,1.71,-0.60935,0.00065,6.5722]
[1779075540504,34.74,76832.5,1.71,-0.60929,0.00065,6.57249]
[1779075540548,34.74,76832.5,1.71,-0.60929,0.00065,6.57249]
[1779075540734,34.74,76832.5,1.71,-0.60929,0.00065,6.57249]
[1779075540765,34.73,76830.32,1.71,-0.6107,0.00064,6.56554]
[1779075542523,34.73,76824.64,1.71,-0.61437,0.00064,6.5471]
[1779075544157,34.73,76824.64,1.71,-0.61437,0.00064,6.5471]
[1779075544228,34.73,76824.64,1.71,-0.61437,0.00064,6.5471]
[1779075544314,34.73,76814.66,1.71,-0.62078,0.00064,6.51341]
[1779075544729,34.73,76812.66,1.71,-0.62207,0.00064,6.50643]
[1779075547559,34.72,76813.47,1.71,-0.62158,0.00064,6.50913]
[1779075550297,34.72,76813.35,1.71,-0.62166,0.00064,6.50868]
[1779075550398,34.71,76814.85,1.71,-0.62071,0.00064,6.51384]
[1779075552322,34.71,76814.85,1.71,-0.62071,0.00064,6.5138]
[1779075552352,34.71,76817.4,1.71,-0.61909,0.00064,6.52251]
[1779075552615,34.71,76820.35,1.71,-0.6172,0.00064,6.53246]
[1779075554294,34.71,76820.35,1.71,-0.6172,0.00064,6.53246]
[1779075556377,34.71,76820.35,1.71,-0.61721,0.00064,6.53244]
[1779075556384,34.7,76819.4,1.71,-0.61783,0.00064,6.52919]
[1779075558422,34.7,76819.41,1.71,-0.61783,0.00064,6.52917]
[1779075558607,34.7,76819.41,1.71,-0.61783,0.00064,6.52917]
[1779075558637,34.7,76819.73,1.71,-0.61763,0.00064,6.53024]
[1779075562447,34.7,76819.11,1.71,-0.61803,0.00064,6.52811]
[1779075562523,34.7,76819.11,1.71,-0.61803,0.00064,6.52811]
[1779075562726,34.7,76819.11,1.71,-0.61803,0.00064,6.52811]
[1779075562728,34.7,76818.69,1.71,-0.6183,0.00064,6.52667]
[1779075563453,34.7,76818.69,1.71,-0.6183,0.00064,6.52667]
[1779075563672,34.69,76818.69,1.71,-0.61831,0.00064,6.52663]
[1779075564585,34.69,76818.69,1.71,-0.61831,0.00064,6.52663]
[1779075564679,34.69,76817.6,1.71,-0.61902,0.00064,6.52287]
[1779075570169,34.68,76817.19,1.71,-0.61933,0.00064,6.52125]
[1779075571644,34.68,76817.19,1.71,-0.61934,0.00064,6.5212]
[1779075571734,34.67,76817.24,1.71,-0.61954,0.00064,6.50764]
[1779075572842,34.67,76817.24,1.71,-0.61954,0.00064,6.50764]
[1779075573008,34.67,76817.24,1.71,-0.61954,0.00064,6.50764]
[1779075573109,34.67,76821.06,1.71,-0.61709,0.00064,6.52057]
[1779075574619,34.67,76821.06,1.71,-0.61709,0.00064,6.52055]
[1779075574900,34.67,76821.06,1.71,-0.61709,0.00064,6.52055]
[1779075575002,34.67,76825.2,1.71,-0.61443,0.00065,6.53431]
[1779075576772,34.67,76827.71,1.71,-0.61282,0.00065,6.54246]
[1779075577647,34.67,76827.71,1.71,-0.61282,0.00065,6.54246]
[1779075579014,34.66,76827.71,1.71,-0.61282,0.00065,6.54244]
[1779075579046,34.66,76827.71,1.71,-0.61282,0.00065,6.54244]
[1779075579129,34.66,76827.71,1.71,-0.61282,0.00065,6.54244]
[1779075579162,34.66,76829.07,1.71,-0.61195,0.00065,6.54683]
[1779075579767,34.66,76829.07,1.71,-0.61195,0.00065,6.54683]
[1779075579956,34.66,76829.07,1.71,-0.61195,0.00065,6.54683]
[1779075580208,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075580501,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075580585,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075581021,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075581205,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075581267,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075581421,34.66,76832.8,1.71,-0.60954,0.00065,6.55873]
[1779075581353,34.66,76834.65,1.71,-0.60834,0.00065,6.56454]
[1779075582737,34.66,76834.65,1.71,-0.60835,0.00065,6.56452]
[1779075583174,34.66,76834.65,1.71,-0.60835,0.00065,6.56452]
[1779075583206,34.66,76844.54,1.71,-0.60192,0.00065,6.59466]
[1779075584762,34.66,76844.54,1.71,-0.60193,0.00065,6.59463]
[1779075585216,34.66,76844.54,1.71,-0.60193,0.00065,6.59463]
[1779075585312,34.65,76844.76,1.71,-0.60179,0.00065,6.59525]
[1779075588983,34.65,76847.64,1.71,-0.59994,0.00065,6.60359]
[1779075590184,34.65,76847.64,1.71,-0.59994,0.00065,6.60359]
[1779075590279,34.64,76848.87,1.71,-0.59914,0.00065,6.60713]
[1779075594020,34.63,76850.72,1.71,-0.59796,0.00065,6.61232]
[1779075596903,34.63,76851.91,1.71,-0.59721,0.00065,6.61561]
[1779075599036,34.62,76847.89,1.71,-0.59985,0.00065,6.60399]
[1779075603285,34.61,76848.32,1.71,-0.59959,0.00065,6.60515]
[1779075603452,34.61,76846.04,1.71,-0.60109,0.00065,6.59845]
[1779075603871,34.61,76846.04,1.71,-0.60109,0.00065,6.59845]
[1779075604133,34.61,76846.04,1.71,-0.60109,0.00065,6.59845]
[1779075604147,34.61,76846.04,1.71,-0.60109,0.00065,6.59845]
[1779075604196,34.61,76842.84,1.71,-0.60318,0.00065,6.58892]
[1779075604472,34.61,76842.84,1.71,-0.60318,0.00065,6.58892]
[1779075605078,34.61,76842.84,1.71,-0.60318,0.00065,6.58892]
[1779075605085,34.61,76842.84,1.71,-0.60318,0.00065,6.58892]
[1779075605293,34.61,76842.84,1.71,-0.60318,0.00065,6.58892]
[1779075605365,34.61,76841.93,1.71,-0.60378,0.00065,6.58615]
[1779075607119,34.6,76841.93,1.71,-0.60379,0.00065,6.58611]
[1779075607893,34.6,76841.14,1.71,-0.60431,0.00065,6.58368]
[1779075608123,34.6,76841.14,1.71,-0.60431,0.00065,6.58368]
[1779075608196,34.6,76842.25,1.71,-0.6036,0.00065,6.587]
[1779075612016,34.59,76840.8,1.71,-0.60457,0.00065,6.58246]
[1779075613021,34.58,76841.78,1.71,-0.60394,0.00065,6.58539]
[1779075615417,34.58,76842.06,1.71,-0.60377,0.00065,6.5862]
[1779075616042,34.58,76842.68,1.71,-0.60338,0.00065,6.58801]
[1779075617383,34.58,76842.68,1.71,-0.60338,0.00065,6.58801]
[1779075617390,34.57,76841.57,1.71,-0.60411,0.00065,6.58462]
[1779075619577,34.57,76841.64,1.71,-0.60408,0.00065,6.58477]
[1779075619581,34.57,76841.64,1.71,-0.60408,0.00065,6.58477]
[1779075619780,34.57,76841.64,1.71,-0.60408,0.00065,6.58477]
[1779075620070,34.57,76841.23,1.71,-0.60435,0.00065,6.58349]
[1779075621407,34.57,76841.23,1.71,-0.60435,0.00065,6.58349]
[1779075621414,34.57,76841.23,1.71,-0.60435,0.00065,6.58349]
[1779075622334,34.56,76841.79,1.71,-0.604,0.00065,6.58516]
[1779075622386,34.56,76841.86,1.71,-0.60396,0.00065,6.58535]
[1779075625390,34.56,76841.89,1.71,-0.60395,0.00065,6.58537]
[1779075625400,34.56,76841.89,1.71,-0.60395,0.00065,6.58537]
[1779075625530,34.56,76841.92,1.71,-0.60394,0.00065,6.58543]
[1779075626111,34.55,76840.46,1.71,-0.6049,0.00065,6.58096]
[1779075627277,34.55,76840.46,1.71,-0.6049,0.00065,6.58096]
[1779075627328,34.55,76840.46,1.71,-0.6049,0.00065,6.58096]
[1779075627338,34.55,76840.46,1.71,-0.6049,0.00065,6.58096]
[1779075627378,34.55,76838.62,1.71,-0.60611,0.00065,6.57528]
[1779075627480,34.55,76838.62,1.71,-0.60611,0.00065,6.57528]
[1779075627532,34.55,76838.62,1.71,-0.60611,0.00065,6.57528]
[1779075628475,34.55,76838.62,1.71,-0.60611,0.00065,6.57528]
[1779075628648,34.55,76838.75,1.71,-0.60603,0.00065,6.57564]
[1779075629133,34.55,76835.39,1.71,-0.60822,0.00065,6.56515]
[1779075629548,34.55,76835.39,1.71,-0.60822,0.00065,6.56515]
[1779075630140,34.54,76835.19,1.71,-0.60836,0.00065,6.56449]
[1779075631146,34.54,76832.92,1.71,-0.61006,0.00065,6.54365]
[1779075631598,34.54,76832.92,1.71,-0.61006,0.00065,6.54365]
[1779075632568,34.54,76833.4,1.71,-0.60975,0.00065,6.54515]
[1779075632576,34.54,76833.4,1.71,-0.60975,0.00065,6.54515]
[1779075632820,34.54,76833.4,1.71,-0.60975,0.00065,6.54515]
[1779075633162,34.54,76834.11,1.71,-0.6093,0.00065,6.54736]
[1779075633597,34.54,76834.11,1.71,-0.6093,0.00065,6.54736]
[1779075634168,34.53,76833.27,1.71,-0.60985,0.00065,6.54465]
[1779075635175,34.53,76835.33,1.71,-0.60852,0.00065,6.55113]
[1779075636640,34.53,76836.16,1.71,-0.60799,0.00065,6.55369]
[1779075637189,34.53,76834.19,1.71,-0.60928,0.00065,6.54746]
[1779075637662,34.53,76834.19,1.71,-0.60928,0.00065,6.54746]
[1779075638677,34.52,76834.53,1.71,-0.60906,0.00065,6.54851]
[1779075638687,34.52,76834.53,1.71,-0.60906,0.00065,6.54851]
[1779075638929,34.52,76834.53,1.71,-0.60906,0.00065,6.54851]
[1779075639204,34.52,76834.43,1.71,-0.60913,0.00065,6.54817]
[1779075640714,34.52,76834.38,1.71,-0.60917,0.00065,6.54797]
[1779075640820,34.52,76834.38,1.71,-0.60917,0.00065,6.54797]
[1779075640986,34.52,76834.38,1.71,-0.60917,0.00065,6.54797]
[1779075641218,34.52,76834.23,1.71,-0.60928,0.00065,6.54745]
[1779075643232,34.51,76836.9,1.71,-0.60755,0.00065,6.5558]
[1779075643737,34.51,76836.9,1.71,-0.60755,0.00065,6.5558]
[1779075643946,34.51,76842.21,1.71,-0.60408,0.00065,6.57213]
[1779075644587,34.51,76842.21,1.71,-0.60408,0.00065,6.57213]
[1779075645031,34.51,76842.53,1.71,-0.60387,0.00065,6.57309]
[1779075649272,34.51,76837.64,1.71,-0.60708,0.00065,6.55803]
[1779075650281,34.51,76833.79,1.71,-0.6096,0.00065,6.5459]
[1779075651475,34.51,76833.79,1.71,-0.6096,0.00065,6.5459]
[1779075651491,34.51,76837.38,1.71,-0.60726,0.00065,6.55718]
[1779075653450,34.5,76837.38,1.71,-0.60727,0.00065,6.55716]
[1779075653570,34.5,76836.9,1.71,-0.60758,0.00065,6.55564]
[1779075654307,34.5,76836.5,1.71,-0.60785,0.00065,6.55437]
[1779075654937,34.5,76836.5,1.71,-0.60785,0.00065,6.55437]
[1779075655223,34.5,76836.5,1.71,-0.60785,0.00065,6.55437]
[1779075655324,34.5,76833.7,1.71,-0.60968,0.00065,6.5455]
[1779075656977,34.5,76833.7,1.71,-0.60969,0.00065,6.54548]
[1779075657330,34.5,76833.92,1.71,-0.60955,0.00065,6.54616]
[1779075659032,34.5,76833.97,1.71,-0.60952,0.00065,6.5463]
[1779075659357,34.5,76833.97,1.71,-0.60952,0.00065,6.5463]
[1779075659406,34.49,76834.55,1.71,-0.60914,0.00065,6.54812]
[1779075662365,34.49,76833.12,1.71,-0.61009,0.00065,6.5435]
[1779075662982,34.49,76833.12,1.71,-0.61009,0.00065,6.5435]
[1779075663372,34.49,76832.04,1.71,-0.6108,0.00065,6.54002]
[1779075667037,34.48,76831.64,1.71,-0.61107,0.00065,6.53868]
[1779075667404,34.48,76832.54,1.71,-0.61049,0.00065,6.54155]
[1779075667593,34.48,76832.54,1.71,-0.61049,0.00065,6.54155]
[1779075668407,34.48,76834.35,1.71,-0.60931,0.00065,6.54731]
[1779075669414,34.48,76836.99,1.71,-0.60759,0.00065,6.55561]
[1779075670422,34.48,76838.32,1.71,-0.60673,0.00065,6.55973]
[1779075671255,34.48,76838.32,1.71,-0.60673,0.00065,6.55973]
[1779075671429,34.48,76840.2,1.71,-0.6055,0.00065,6.56552]
[1779075672438,34.48,76842.7,1.71,-0.60387,0.00066,6.57314]
[1779075674451,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675066,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675080,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675319,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675326,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675460,34.47,76846.56,1.71,-0.60135,0.00066,6.58464]
[1779075675481,34.47,76849.95,1.71,-0.59913,0.00066,6.59456]
[1779075675763,34.47,76849.95,1.71,-0.59913,0.00066,6.59456]
[1779075676178,34.47,76849.95,1.71,-0.59913,0.00066,6.59456]
[1779075677062,34.47,76849.91,1.71,-0.59916,0.00066,6.59442]
[1779075677471,34.47,76856.55,1.71,-0.59479,0.00066,6.61328]
[1779075678018,34.47,76856.55,1.71,-0.59479,0.00066,6.61328]
[1779075678477,34.47,76860.13,1.71,-0.59243,0.00066,6.62313]
[1779075679218,34.47,76860.13,1.71,-0.59243,0.00066,6.62313]
[1779075679484,34.47,76861.86,1.71,-0.59129,0.00066,6.62781]
[1779075680491,34.47,76860.68,1.71,-0.59207,0.00066,6.62463]
[1779075681502,34.47,76858.8,1.71,-0.59331,0.00066,6.61949]
[1779075683273,34.46,76857.76,1.71,-0.594,0.00066,6.6166]
[1779075683514,34.46,76857.44,1.71,-0.59422,0.00066,6.6157]
[1779075686532,34.46,76860.64,1.71,-0.59212,0.00066,6.6244]
[1779075688496,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075689754,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075689759,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075689773,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075689817,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075689830,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075690026,34.46,76858.83,1.71,-0.59332,0.00066,6.61944]
[1779075690089,34.45,76859.02,1.71,-0.5932,0.00066,6.61993]
[1779075691443,34.45,76859.02,1.71,-0.5932,0.00066,6.61993]
[1779075691461,34.45,76859.92,1.71,-0.5928,0.00066,6.60885]
[1779075692752,34.45,76860.76,1.71,-0.59224,0.00066,6.61114]
[1779075692993,34.45,76860.73,1.71,-0.59227,0.00066,6.61104]
[1779075695078,34.45,76860.73,1.71,-0.59227,0.00066,6.61103]
[1779075695083,34.45,76860.73,1.71,-0.59227,0.00066,6.61103]
[1779075695260,34.45,76860.73,1.71,-0.59227,0.00066,6.61103]
[1779075695362,34.45,76860.8,1.71,-0.59222,0.00066,6.61121]
[1779075698121,34.45,76860.95,1.71,-0.59213,0.00066,6.6116]
[1779075698219,34.44,76861.65,1.71,-0.59167,0.00066,6.61348]
[1779075700219,34.44,76863.55,1.71,-0.59041,0.00066,6.61858]
[1779075704969,34.44,76864.45,1.71,-0.58981,0.00066,6.62098]
[1779075704975,34.44,76864.45,1.71,-0.58981,0.00066,6.62098]
[1779075705076,34.44,76864.45,1.71,-0.58981,0.00066,6.62098]
[1779075705128,34.44,76865.68,1.71,-0.589,0.00066,6.62422]
[1779075707026,34.44,76865.68,1.71,-0.589,0.00066,6.62422]
[1779075707413,34.44,76865.68,1.71,-0.589,0.00066,6.62422]
[1779075707483,34.44,76870.81,1.71,-0.58559,0.00066,6.63745]
[1779075707604,34.44,76870.81,1.71,-0.58559,0.00066,6.63745]
[1779075707705,34.44,76870.54,1.71,-0.58578,0.00066,6.63676]
[1779075708755,34.44,76870.54,1.71,-0.58578,0.00066,6.63676]
[1779075708856,34.44,76872.12,1.71,-0.58473,0.00066,6.64074]
[1779075709758,34.44,76872.12,1.71,-0.58473,0.00066,6.64074]
[1779075710792,34.44,76871.47,1.71,-0.58516,0.00066,6.63911]
[1779075710812,34.44,76871.47,1.71,-0.58516,0.00066,6.63911]
[1779075711010,34.44,76871.47,1.71,-0.58516,0.00066,6.63911]
[1779075711122,34.44,76871.47,1.71,-0.58516,0.00066,6.63911]
[1779075711214,34.44,76871.47,1.71,-0.58516,0.00066,6.63911]
[1779075711223,34.44,76870.87,1.71,-0.58556,0.00066,6.63759]
[1779075711759,34.44,76870.87,1.71,-0.58556,0.00066,6.63759]
[1779075711878,34.44,76870.87,1.71,-0.58556,0.00066,6.63759]
[1779075712309,34.44,76870.87,1.71,-0.58556,0.00066,6.63759]
[1779075712410,34.44,76870.49,1.71,-0.58581,0.00066,6.63662]
[1779075717942,34.44,76869.62,1.71,-0.5864,0.00066,6.63438]
[1779075718981,34.44,76869.55,1.71,-0.58644,0.00066,6.6342]
[1779075719362,34.44,76869.9,1.71,-0.58621,0.00066,6.63509]
[1779075719895,34.44,76869.9,1.71,-0.58621,0.00066,6.63509]
[1779075719968,34.44,76869.9,1.71,-0.58621,0.00066,6.63509]
[1779075719998,34.44,76869.9,1.71,-0.58621,0.00066,6.63509]
[1779075720069,34.44,76873.75,1.71,-0.58365,0.00067,6.64477]
[1779075720983,34.44,76873.75,1.71,-0.58365,0.00067,6.64477]
[1779075721080,34.44,76873.59,1.71,-0.58376,0.00067,6.64436]
[1779075722108,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075722806,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723059,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723132,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723149,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723247,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723354,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723369,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723564,34.44,76871.99,1.71,-0.58483,0.00066,6.64035]
[1779075723455,34.44,76880.29,1.71,-0.57931,0.00067,6.66056]
[1779075724022,34.44,76880.29,1.71,-0.57931,0.00067,6.66056]
[1779075724328,34.43,76883.51,1.71,-0.57716,0.00067,6.66806]
[1779075725037,34.43,76883.51,1.71,-0.57716,0.00067,6.66806]
[1779075725247,34.43,76883.51,1.71,-0.57716,0.00067,6.66806]
[1779075725320,34.43,76883.51,1.71,-0.57716,0.00067,6.66806]
[1779075725342,34.44,76884.99,1.71,-0.57617,0.00067,6.67144]
[1779075727113,34.43,76884.99,1.71,-0.57617,0.00067,6.67143]
[1779075727288,34.43,76881.3,1.71,-0.57864,0.00067,6.66291]
[1779075728605,34.43,76881.3,1.71,-0.57865,0.00067,6.66289]
[1779075728612,34.43,76881.3,1.71,-0.57865,0.00067,6.66289]
[1779075728813,34.43,76881.3,1.71,-0.57865,0.00067,6.66289]
[1779075729465,34.43,76877.64,1.71,-0.58109,0.00067,6.65418]
[1779075730060,34.43,76875.96,1.71,-0.58221,0.00067,6.65009]
[1779075732357,34.42,76868.93,1.71,-0.5869,0.00066,6.63245]
[1779075733278,34.42,76868.93,1.71,-0.5869,0.00066,6.63245]
[1779075733379,34.42,76865.73,1.71,-0.58903,0.00066,6.62411]
[1779075733694,34.42,76865.73,1.71,-0.58903,0.00066,6.62411]
[1779075733865,34.42,76865.73,1.71,-0.58903,0.00066,6.62411]
[1779075734871,34.42,76862.86,1.71,-0.59094,0.00066,6.61647]
[1779075737893,34.41,76860.66,1.71,-0.59241,0.00066,6.61045]
[1779075738905,34.41,76860.66,1.71,-0.59241,0.00066,6.61045]
[1779075738973,34.41,76857.89,1.71,-0.59425,0.00066,6.60282]
[1779075741467,34.41,76857.89,1.71,-0.59426,0.00066,6.6028]
[1779075741564,34.41,76861.63,1.71,-0.59179,0.00066,6.61301]
[1779075741714,34.41,76861.63,1.71,-0.59179,0.00066,6.61301]
[1779075741720,34.41,76861.63,1.71,-0.59179,0.00066,6.61301]
[1779075741730,34.41,76861.63,1.71,-0.59179,0.00066,6.61301]
[1779075741819,34.41,76861.63,1.71,-0.59179,0.00066,6.61301]
[1779075741920,34.4,76861.63,1.71,-0.59179,0.00066,6.613]
[1779075743342,34.4,76861.63,1.71,-0.59179,0.00066,6.613]
[1779075743346,34.4,76861.63,1.71,-0.59179,0.00066,6.613]
[1779075743357,34.4,76861.63,1.71,-0.59179,0.00066,6.613]
[1779075743376,34.4,76861.63,1.71,-0.59179,0.00066,6.613]
[1779075743385,34.4,76868.58,1.71,-0.58718,0.00066,6.63136]
[1779075744222,34.4,76868.58,1.71,-0.58718,0.00066,6.63136]
[1779075744322,34.4,76869.29,1.71,-0.58671,0.00066,6.63318]
[1779075747463,34.4,76870.73,1.71,-0.58576,0.00067,6.63683]
[1779075750493,34.4,76872.89,1.71,-0.58433,0.00067,6.64225]
[1779075751440,34.4,76873.22,1.71,-0.58428,0.00067,6.62958]
[1779075753454,34.39,76873.22,1.71,-0.58428,0.00067,6.62956]
[1779075753555,34.39,76868.65,1.71,-0.58733,0.00067,6.61793]
[1779075755598,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075755676,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075755689,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075755855,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075755874,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075756278,34.39,76863.69,1.71,-0.59064,0.00066,6.60487]
[1779075756379,34.39,76863.72,1.71,-0.59062,0.00066,6.60493]
[1779075757522,34.39,76863.72,1.71,-0.59062,0.00066,6.60493]
[1779075757556,34.39,76863.2,1.71,-0.59097,0.00066,6.60353]
[1779075758673,34.39,76863.2,1.71,-0.59097,0.00066,6.60352]
[1779075758976,34.39,76863.2,1.71,-0.59097,0.00066,6.60352]
[1779075759052,34.39,76861.72,1.71,-0.59196,0.00066,6.59951]
[1779075760339,34.39,76856.78,1.71,-0.59524,0.00066,6.58588]
[1779075763070,34.38,76854.82,1.71,-0.59656,0.00066,6.58029]
[1779075764136,34.38,76855.88,1.71,-0.59586,0.00066,6.58326]
[1779075766543,34.38,76855.88,1.71,-0.59587,0.00066,6.58324]
[1779075766550,34.38,76855.88,1.71,-0.59587,0.00066,6.58324]
[1779075766556,34.38,76855.88,1.71,-0.59587,0.00066,6.58324]
[1779075766696,34.37,76856.14,1.71,-0.5957,0.00066,6.58394]
[1779075766707,34.37,76856.14,1.71,-0.5957,0.00066,6.58394]
[1779075766987,34.37,76856.14,1.71,-0.5957,0.00066,6.58394]
[1779075767100,34.37,76857.2,1.71,-0.595,0.00066,6.58689]
[1779075770687,34.36,76857.95,1.71,-0.59452,0.00066,6.58891]
[1779075771100,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075773591,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075773858,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075773964,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075773985,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075774170,34.36,76857.89,1.71,-0.59457,0.00066,6.58872]
[1779075774253,34.36,76861.83,1.71,-0.59197,0.00066,6.59949]
[1779075776164,34.35,76866.93,1.71,-0.58858,0.00067,6.61307]
[1779075776737,34.35,76866.93,1.71,-0.58858,0.00067,6.61307]
[1779075777171,34.35,76865.15,1.71,-0.58977,0.00067,6.60837]
[1779075777850,34.35,76865.15,1.71,-0.58977,0.00067,6.60837]
[1779075778177,34.35,76862.59,1.71,-0.59147,0.00067,6.60151]
[1779075778777,34.35,76862.59,1.71,-0.59147,0.00067,6.60151]
[1779075780787,34.35,76862.76,1.71,-0.59137,0.00067,6.60194]
[1779075780843,34.35,76862.76,1.71,-0.59137,0.00067,6.60194]
[1779075781046,34.35,76862.76,1.71,-0.59137,0.00067,6.60194]
[1779075781201,34.35,76862.6,1.71,-0.59148,0.00067,6.6015]
[1779075781807,34.35,76862.6,1.71,-0.59148,0.00067,6.6015]
[1779075782208,34.35,76862.73,1.71,-0.59139,0.00067,6.60184]
[1779075785222,34.35,76862.58,1.71,-0.5915,0.00067,6.60141]
[1779075785321,34.35,76862.71,1.71,-0.59141,0.00067,6.60175]
[1779075785812,34.35,76862.71,1.71,-0.59141,0.00067,6.60175]
[1779075785933,34.35,76862.71,1.71,-0.59141,0.00067,6.60175]
[1779075786233,34.34,76862.71,1.71,-0.59142,0.00067,6.60174]
[1779075790659,34.34,76862.78,1.71,-0.59138,0.00067,6.60189]
[1779075791458,34.34,76862.78,1.71,-0.59138,0.00067,6.60189]
[1779075791559,34.34,76861.62,1.71,-0.59215,0.00067,6.59873]
[1779075793283,34.34,76859.1,1.71,-0.59384,0.00066,6.59179]
[1779075793820,34.34,76859.1,1.71,-0.59384,0.00066,6.59179]
[1779075794290,34.34,76857.13,1.71,-0.59515,0.00066,6.58629]
[1779075795297,34.33,76858.23,1.71,-0.59442,0.00066,6.58934]
[1779075798318,34.33,76861.14,1.71,-0.5925,0.00067,6.59732]
[1779075803353,34.32,76861.7,1.71,-0.59214,0.00067,6.59878]
[1779075808397,34.32,76861.86,1.71,-0.59205,0.00067,6.59915]
[1779075809397,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810326,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810331,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810370,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810385,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810595,34.32,76863.46,1.71,-0.59099,0.00067,6.60347]
[1779075810465,34.32,76865.53,1.71,-0.58961,0.00067,6.60899]
[1779075811262,34.32,76865.53,1.71,-0.58961,0.00067,6.60899]
[1779075811467,34.32,76866.44,1.71,-0.58918,0.00067,6.59785]
[1779075812430,34.32,76866.44,1.71,-0.58918,0.00067,6.59785]
[1779075812486,34.32,76866.44,1.71,-0.58918,0.00067,6.59785]
[1779075812494,34.32,76866.44,1.71,-0.58918,0.00067,6.59785]
[1779075812551,34.32,76866.44,1.71,-0.58918,0.00067,6.59785]
[1779075812649,34.32,76868.74,1.71,-0.58765,0.00067,6.60387]
[1779075812693,34.32,76868.74,1.71,-0.58765,0.00067,6.60387]
[1779075813327,34.32,76868.74,1.71,-0.58765,0.00067,6.60387]
[1779075813641,34.32,76868.74,1.71,-0.58765,0.00067,6.60387]
[1779075813637,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075813948,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075813955,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075813969,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075813980,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075814217,34.31,76871.53,1.71,-0.58578,0.00067,6.61104]
[1779075815428,34.31,76871.71,1.71,-0.58566,0.00067,6.6115]
[1779075815487,34.31,76877.21,1.71,-0.58198,0.00067,6.6252]
[1779075815832,34.31,76877.21,1.71,-0.58198,0.00067,6.6252]
[1779075815912,34.31,76877.21,1.71,-0.58198,0.00067,6.6252]
[1779075816458,34.31,76877.21,1.71,-0.58198,0.00067,6.62519]
[1779075817097,34.31,76877.21,1.71,-0.58198,0.00067,6.62519]
[1779075817465,34.31,76878.07,1.71,-0.58141,0.00067,6.62727]
[1779075818472,34.31,76879.17,1.71,-0.58067,0.00067,6.62992]
[1779075823507,34.3,76880.08,1.71,-0.58008,0.00067,6.63203]
[1779075824618,34.3,76883.84,1.71,-0.57756,0.00067,6.64087]
[1779075826528,34.3,76888.22,1.71,-0.57461,0.00067,6.65085]
[1779075827535,34.3,76890.01,1.71,-0.5734,0.00067,6.65482]
[1779075829549,34.3,76887.66,1.71,-0.57499,0.00067,6.64959]
[1779075830558,34.3,76886.44,1.71,-0.57581,0.00067,6.64683]
[1779075832570,34.3,76891.18,1.71,-0.57262,0.00067,6.65738]
[1779075834004,34.3,76891.87,1.71,-0.57216,0.00067,6.65887]
[1779075836598,34.29,76893.59,1.71,-0.57101,0.00067,6.66253]
[1779075837605,34.29,76895.18,1.71,-0.56994,0.00067,6.66589]
[1779075842644,34.28,76895.7,1.71,-0.56961,0.00068,6.66691]
[1779075845665,34.27,76894.45,1.71,-0.57047,0.00068,6.66423]
[1779075849693,34.26,76891.32,1.71,-0.5726,0.00067,6.65744]
[1779075851706,34.26,76892.57,1.71,-0.57177,0.00068,6.66013]
[1779075852041,34.26,76892.57,1.71,-0.57177,0.00068,6.66013]
[1779075852141,34.26,76894.07,1.71,-0.57076,0.00068,6.66333]
[1779075854140,34.26,76894.07,1.71,-0.57076,0.00068,6.66333]
[1779075854679,34.25,76896.2,1.71,-0.56933,0.00068,6.66779]
[1779075854782,34.25,76896.2,1.71,-0.56933,0.00068,6.66779]
[1779075855380,34.25,76904.59,1.71,-0.56366,0.00068,6.68464]
[1779075856072,34.25,76904.59,1.71,-0.56366,0.00068,6.68464]
[1779075856162,34.25,76904.59,1.71,-0.56366,0.00068,6.68464]
[1779075856263,34.25,76911.42,1.71,-0.55903,0.00068,6.69736]
[1779075857129,34.25,76911.42,1.71,-0.55903,0.00068,6.69736]
[1779075857181,34.25,76911.42,1.71,-0.55903,0.00068,6.69736]
[1779075857282,34.25,76913.44,1.71,-0.55766,0.00068,6.70095]
[1779075857852,34.25,76913.44,1.71,-0.55766,0.00068,6.70095]
[1779075858216,34.24,76911.96,1.71,-0.55867,0.00068,6.69831]
[1779075862345,34.23,76914.41,1.71,-0.55702,0.00068,6.7026]
[1779075863466,34.23,76914.41,1.71,-0.55702,0.00068,6.7026]
[1779075863567,34.23,76916.58,1.71,-0.55555,0.00068,6.70632]
[1779075863999,34.23,76916.58,1.71,-0.55555,0.00068,6.70632]
[1779075864658,34.23,76916.58,1.71,-0.55555,0.00068,6.70632]
[1779075864627,34.23,76923.24,1.71,-0.55102,0.00068,6.7172]
[1779075864782,34.23,76923.24,1.71,-0.55102,0.00068,6.7172]
[1779075864947,34.23,76923.24,1.71,-0.55102,0.00068,6.7172]
[1779075864997,34.23,76923.24,1.71,-0.55102,0.00068,6.7172]
[1779075865102,34.23,76923.24,1.71,-0.55102,0.00068,6.7172]
[1779075865201,34.23,76928.94,1.71,-0.54714,0.00068,6.72583]
[1779075866514,34.23,76928.94,1.71,-0.54714,0.00068,6.72583]
[1779075866556,34.23,76928.94,1.71,-0.54714,0.00068,6.72583]
[1779075866607,34.23,76930.92,1.71,-0.5458,0.00068,6.72867]
[1779075869362,34.22,76931.01,1.71,-0.54574,0.00068,6.72878]
[1779075869456,34.22,76931.01,1.71,-0.54574,0.00068,6.72878]
[1779075869701,34.22,76932.74,1.71,-0.54457,0.00068,6.7312]
[1779075870109,34.22,76932.74,1.71,-0.54457,0.00068,6.7312]
[1779075870115,34.22,76932.74,1.71,-0.54457,0.00068,6.7312]
[1779075870628,34.22,76933.35,1.71,-0.54415,0.00068,6.73203]
[1779075872690,34.21,76930.8,1.71,-0.546,0.00068,6.71511]
[1779075872969,34.21,76930.8,1.71,-0.546,0.00068,6.71511]
[1779075872975,34.21,76930.8,1.71,-0.546,0.00068,6.71511]
[1779075873032,34.21,76930.8,1.71,-0.546,0.00068,6.71511]
[1779075873188,34.21,76928.3,1.71,-0.54771,0.00068,6.71148]
[1779075874040,34.2,76929.79,1.71,-0.5467,0.00068,6.71365]
[1779075876642,34.2,76928.14,1.71,-0.54782,0.00068,6.71123]
[1779075877981,34.2,76928.65,1.71,-0.54748,0.00068,6.71197]
[1779075877989,34.2,76928.65,1.71,-0.54748,0.00068,6.71197]
[1779075878126,34.2,76928.81,1.71,-0.54738,0.00068,6.7122]
[1779075879109,34.2,76928.81,1.71,-0.54738,0.00068,6.7122]
[1779075879156,34.19,76930.41,1.71,-0.54629,0.00068,6.71451]
[1779075882080,34.2,76931.14,1.71,-0.54578,0.00068,6.71556]
[1779075887423,34.21,76930.78,1.71,-0.54602,0.00068,6.71507]
[1779075887524,34.21,76932.46,1.71,-0.54486,0.00068,6.71745]
[1779075890491,34.21,76932.38,1.71,-0.54492,0.00068,6.71734]
[1779075890520,34.21,76932.38,1.71,-0.54492,0.00068,6.71734]
[1779075890671,34.21,76937.8,1.71,-0.5412,0.00068,6.72462]
[1779075890914,34.21,76937.8,1.71,-0.5412,0.00068,6.72462]
[1779075891201,34.21,76937.8,1.71,-0.5412,0.00068,6.72462]
[1779075891515,34.22,76941.9,1.71,-0.53839,0.00068,6.72974]
[1779075892426,34.21,76944.83,1.71,-0.53639,0.00069,6.73318]
[1779075895342,34.21,76943.71,1.71,-0.53716,0.00069,6.73187]
[1779075895668,34.21,76943.24,1.71,-0.53749,0.00069,6.73132]
[1779075895772,34.21,76943.24,1.71,-0.53749,0.00069,6.73132]
[1779075895924,34.21,76943.24,1.71,-0.53749,0.00069,6.73132]
[1779075895933,34.21,76943.24,1.71,-0.53749,0.00069,6.73132]
[1779075896685,34.21,76939.97,1.71,-0.53973,0.00068,6.72735]
[1779075897648,34.2,76931.93,1.71,-0.54523,0.00068,6.7167]
[1779075899371,34.2,76931.41,1.71,-0.54559,0.00068,6.71596]
[1779075899740,34.2,76931.58,1.71,-0.54547,0.00068,6.7162]
[1779075904740,34.19,76931.35,1.71,-0.54564,0.00068,6.71585]
[1779075909750,34.19,76930.91,1.71,-0.54596,0.00068,6.7152]
[1779075910766,34.18,76933.13,1.71,-0.54444,0.00068,6.7183]
[1779075912662,34.18,76930.37,1.71,-0.54634,0.00068,6.7144]
[1779075914397,34.18,76929.5,1.71,-0.54694,0.00068,6.71314]
[1779075917744,34.17,76925.77,1.71,-0.5495,0.00068,6.70755]
[1779075918708,34.17,76924.25,1.71,-0.55054,0.00068,6.70521]
[1779075919242,34.17,76924.25,1.71,-0.55054,0.00068,6.70521]
[1779075919251,34.17,76924.25,1.71,-0.55054,0.00068,6.70521]
[1779075919697,34.16,76919.87,1.71,-0.55354,0.00068,6.69818]
[1779075920683,34.16,76917.78,1.71,-0.55497,0.00068,6.69469]
[1779075921401,34.16,76917.78,1.71,-0.55497,0.00068,6.69469]
[1779075921408,34.16,76917.78,1.71,-0.55497,0.00068,6.69469]
[1779075921760,34.16,76920.54,1.71,-0.55309,0.00068,6.69926]
[1779075922769,34.16,76923.0,1.71,-0.55141,0.00068,6.70321]
[1779075926726,34.15,76920.98,1.71,-0.55281,0.00068,6.69993]
[1779075927758,34.14,76918.41,1.71,-0.55457,0.00068,6.69568]
[1779075928694,34.14,76921.1,1.71,-0.55273,0.00068,6.7001]
[1779075929676,34.14,76923.31,1.71,-0.55123,0.00068,6.70363]
[1779075931748,34.14,76924.75,1.71,-0.55035,0.00069,6.6925]
[1779075934791,34.13,76926.49,1.71,-0.54917,0.00069,6.69515]
[1779075939796,34.14,76925.5,1.71,-0.54983,0.00069,6.69367]
[1779075941782,34.13,76928.02,1.71,-0.54811,0.00069,6.69746]
[1779075942765,34.13,76925.99,1.71,-0.54951,0.00069,6.69439]
[1779075946783,34.12,76921.25,1.71,-0.55277,0.00069,6.6869]
[1779075947007,34.12,76921.25,1.71,-0.55277,0.00069,6.6869]
[1779075947761,34.12,76919.23,1.71,-0.55415,0.00069,6.68357]
[1779075948810,34.12,76917.54,1.71,-0.55532,0.00068,6.68071]
[1779075953715,34.11,76919.21,1.71,-0.5542,0.00069,6.68347]
[1779075958726,34.09,76919.77,1.71,-0.55383,0.00069,6.68435]
[1779075959715,34.09,76916.4,1.71,-0.55615,0.00069,6.67864]
[1779075960774,34.09,76919.93,1.71,-0.55373,0.00069,6.68459]
[1779075961730,34.08,76926.37,1.71,-0.54932,0.00069,6.69482]
[1779075962401,34.08,76926.37,1.71,-0.54932,0.00069,6.69482]
[1779075962726,34.08,76933.27,1.71,-0.54458,0.00069,6.70488]
[1779075963826,34.08,76935.28,1.71,-0.5432,0.00069,6.70762]
[1779075964726,34.08,76936.93,1.71,-0.54206,0.00069,6.70983]
[1779075965303,34.08,76936.93,1.71,-0.54206,0.00069,6.70983]
[1779075965769,34.08,76938.83,1.71,-0.54075,0.00069,6.71229]
[1779075969238,34.08,76939.57,1.71,-0.54025,0.00069,6.71322]
[1779075969818,34.07,76939.98,1.71,-0.53997,0.00069,6.71374]
[1779075970758,34.07,76941.31,1.71,-0.53905,0.00069,6.71539]
[1779075973280,34.07,76941.3,1.71,-0.53907,0.00069,6.71537]
[1779075973285,34.07,76941.3,1.71,-0.53907,0.00069,6.71537]
[1779075973308,34.07,76941.3,1.71,-0.53907,0.00069,6.71537]
[1779075973395,34.07,76941.3,1.71,-0.53907,0.00069,6.71537]
[1779075973767,34.07,76942.4,1.71,-0.53831,0.00069,6.7167]
[1779075975836,34.06,76945.15,1.71,-0.53642,0.00069,6.71995]
[1779075976386,34.06,76945.15,1.71,-0.53642,0.00069,6.71995]
[1779075976828,34.07,76944.94,1.71,-0.53656,0.00069,6.71971]
[1779075978813,34.07,76940.82,1.71,-0.53939,0.00069,6.71478]
[1779075979761,34.08,76939.24,1.71,-0.54048,0.00069,6.71281]
[1779075980453,34.08,76939.24,1.71,-0.54048,0.00069,6.71281]
[1779075980835,34.08,76938.77,1.71,-0.5408,0.00069,6.71221]
[1779075981056,34.08,76938.77,1.71,-0.5408,0.00069,6.71221]
[1779075981083,34.08,76938.77,1.71,-0.5408,0.00069,6.71221]
[1779075981633,34.08,76938.64,1.71,-0.54088,0.00069,6.71206]
[1779075982639,34.08,76932.41,1.71,-0.54517,0.00069,6.70368]
[1779075982859,34.08,76932.41,1.71,-0.54517,0.00069,6.70368]
[1779075983646,34.08,76928.08,1.71,-0.54815,0.00069,6.69739]
[1779075984500,34.08,76928.08,1.71,-0.54815,0.00069,6.69739]
[1779075985935,34.07,76928.63,1.71,-0.54778,0.00069,6.69819]
[1779075986028,34.07,76928.63,1.71,-0.54778,0.00069,6.69819]
[1779075987324,34.07,76927.83,1.71,-0.54833,0.00069,6.69699]
[1779075987673,34.07,76922.28,1.71,-0.55215,0.00069,6.68836]
[1779075987917,34.07,76922.28,1.71,-0.55215,0.00069,6.68836]
[1779075987980,34.07,76922.28,1.71,-0.55215,0.00069,6.68836]
[1779075988682,34.07,76920.42,1.71,-0.55343,0.00069,6.68532]
[1779075992839,34.06,76919.42,1.71,-0.55424,0.00069,6.67022]
[1779075992851,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075992869,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993124,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993220,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993338,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993397,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993539,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993575,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993767,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993815,34.06,76918.76,1.71,-0.5547,0.00069,6.6691]
[1779075993794,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075993980,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075994019,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075994180,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075994229,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075994391,34.06,76919.01,1.71,-0.55453,0.00069,6.66952]
[1779075994723,34.06,76919.01,1.71,-0.55453,0.00069,6.66951]
[1779075997769,34.05,76915.97,1.71,-0.55663,0.00069,6.6643]
[1779075998760,34.05,76917.1,1.71,-0.55585,0.00069,6.66624]
[1779075999752,34.05,76917.1,1.71,-0.55585,0.00069,6.66624]
[1779075999804,34.05,76914.88,1.71,-0.55738,0.00069,6.66237]
[1779076002141,34.04,76914.23,1.71,-0.55784,0.00069,6.66121]
[1779076002205,34.04,76914.23,1.71,-0.55784,0.00069,6.66121]
[1779076002788,34.04,76911.77,1.71,-0.55953,0.00069,6.65677]
[1779076006816,34.03,76913.62,1.71,-0.55827,0.00069,6.66008]
[1779076011851,34.02,76914.2,1.71,-0.55789,0.00069,6.66107]
[1779076012858,34.02,76916.21,1.71,-0.55651,0.00069,6.6646]
[1779076013865,34.02,76914.62,1.71,-0.55761,0.00069,6.6618]
[1779076014882,34.02,76913.52,1.71,-0.55837,0.00069,6.65983]
[1779076015880,34.02,76912.67,1.71,-0.55895,0.00069,6.65832]
[1779076019862,34.01,76911.02,1.71,-0.56009,0.00069,6.65528]
[1779076020772,34.01,76905.68,1.71,-0.56377,0.00069,6.64516]
[1779076021595,34.01,76905.68,1.71,-0.56377,0.00069,6.64516]
[1779076021608,34.01,76899.59,1.71,-0.56795,0.00069,6.63294]
[1779076026839,34.0,76899.5,1.71,-0.56803,0.00069,6.6327]
[1779076026032,34.0,76896.5,1.71,-0.57009,0.00068,6.62639]
[1779076029298,33.99,76896.13,1.71,-0.57035,0.00068,6.62556]
[1779076029516,33.99,76896.13,1.71,-0.57035,0.00068,6.62556]
[1779076029524,33.99,76896.13,1.71,-0.57035,0.00068,6.62556]
[1779076029742,33.99,76896.13,1.71,-0.57035,0.00068,6.62556]
[1779076029843,33.99,76894.18,1.71,-0.5717,0.00068,6.62135]
[1779076030985,33.98,76898.08,1.71,-0.56903,0.00069,6.62964]
[1779076032003,33.98,76898.08,1.71,-0.56903,0.00069,6.62964]
[1779076032067,33.98,76898.08,1.71,-0.56903,0.00069,6.62964]
[1779076032107,33.98,76898.08,1.71,-0.56903,0.00069,6.62964]
[1779076032208,33.98,76906.41,1.71,-0.56332,0.00069,6.64642]
[1779076033052,33.98,76906.41,1.71,-0.56332,0.00069,6.64642]
[1779076033059,33.98,76910.91,1.71,-0.56023,0.00069,6.65493]
[1779076033931,33.98,76910.91,1.71,-0.56023,0.00069,6.65493]
[1779076034073,33.98,76910.28,1.71,-0.56066,0.00069,6.65376]
[1779076036374,33.98,76906.24,1.71,-0.56345,0.00069,6.64606]
[1779076037546,33.97,76908.66,1.71,-0.56179,0.00069,6.65069]
[1779076038790,33.97,76908.66,1.71,-0.56179,0.00069,6.65069]
[1779076038891,33.97,76912.57,1.71,-0.5591,0.00069,6.65792]
[1779076039833,33.98,76914.82,1.71,-0.55755,0.00069,6.66196]
[1779076041339,33.98,76907.33,1.71,-0.56269,0.00069,6.64819]
[1779076045785,33.99,76907.27,1.71,-0.56272,0.00069,6.64811]
[1779076046370,33.99,76904.5,1.71,-0.56462,0.00069,6.64274]
[1779076047857,33.99,76904.5,1.71,-0.56462,0.00069,6.64274]
[1779076048411,33.99,76904.5,1.71,-0.56462,0.00069,6.64273]
[1779076048416,33.99,76904.5,1.71,-0.56462,0.00069,6.64273]
[1779076048911,33.99,76899.2,1.71,-0.56826,0.00069,6.63199]
[1779076051124,33.99,76898.75,1.71,-0.5687,0.00069,6.61755]
[1779076052411,33.99,76898.75,1.71,-0.5687,0.00069,6.61755]
[1779076052512,33.99,76899.62,1.71,-0.5681,0.00069,6.61937]
[1779076053568,33.99,76900.88,1.71,-0.56723,0.00069,6.62198]
[1779076055154,34.0,76902.77,1.71,-0.56592,0.00069,6.62585]
[1779076057767,34.0,76902.21,1.71,-0.5663,0.00069,6.62474]
[1779076060556,34.0,76900.75,1.71,-0.56732,0.00069,6.62173]
[1779076061599,33.99,76898.71,1.71,-0.56872,0.00069,6.6175]
[1779076062884,33.99,76893.78,1.71,-0.57211,0.00069,6.60695]
[1779076068243,33.97,76893.07,1.71,-0.57264,0.00069,6.60526]
[1779076070258,33.97,76897.0,1.71,-0.56996,0.00069,6.61371]
[1779076071264,33.96,76899.22,1.71,-0.56844,0.00069,6.61836]
[1779076073708,33.96,76896.97,1.71,-0.57,0.00069,6.6136]
[1779076075292,33.95,76894.58,1.71,-0.57165,0.00069,6.60842]
[1779076080334,33.93,76893.99,1.71,-0.57209,0.00069,6.60702]
[1779076081072,33.93,76893.99,1.71,-0.57209,0.00069,6.60702]
[1779076081923,33.93,76895.05,1.71,-0.57137,0.00069,6.60931]
[1779076084780,33.92,76895.48,1.71,-0.57109,0.00069,6.6102]
[1779076084942,33.92,76895.48,1.71,-0.57109,0.00069,6.6102]
[1779076084951,33.92,76895.48,1.71,-0.57109,0.00069,6.6102]
[1779076084952,33.92,76897.05,1.71,-0.57002,0.00069,6.61355]
[1779076085145,33.92,76897.05,1.71,-0.57002,0.00069,6.61355]
[1779076085892,33.92,76897.05,1.71,-0.57002,0.00069,6.61355]
[1779076085363,33.92,76897.05,1.71,-0.57002,0.00069,6.61353]
[1779076086370,33.92,76901.63,1.71,-0.56687,0.00069,6.62306]
[1779076087029,33.92,76901.63,1.71,-0.56687,0.00069,6.62306]
[1779076087041,33.92,76901.63,1.71,-0.56687,0.00069,6.62306]
[1779076087121,33.92,76901.63,1.71,-0.56687,0.00069,6.62306]
[1779076087642,33.92,76901.63,1.71,-0.56687,0.00069,6.62306]
[1779076087840,33.91,76907.64,1.71,-0.56273,0.00069,6.63495]
[1779076089762,33.91,76907.52,1.71,-0.56282,0.00069,6.63471]
[1779076089829,33.91,76909.35,1.71,-0.56156,0.00069,6.63819]
[1779076091832,33.91,76905.93,1.71,-0.56393,0.00069,6.6316]
[1779076097034,33.9,76904.88,1.71,-0.56468,0.00069,6.62947]
[1779076098453,33.89,76906.63,1.71,-0.56348,0.00069,6.63287]
[1779076102482,33.88,76909.29,1.71,-0.56167,0.00069,6.63791]
[1779076103928,33.87,76907.31,1.71,-0.56304,0.00069,6.63411]
[1779076109531,33.86,76907.61,1.71,-0.56287,0.00069,6.6346]
[1779076110555,33.86,76907.61,1.71,-0.56287,0.00069,6.6346]
[1779076110556,33.85,76902.62,1.71,-0.56632,0.00069,6.62472]
[1779076111086,33.85,76902.62,1.71,-0.56632,0.00069,6.62472]
[1779076111545,33.86,76902.62,1.71,-0.56645,0.00069,6.6112]
[1779076112552,33.86,76892.98,1.71,-0.5731,0.00069,6.5907]
[1779076113559,33.85,76888.79,1.71,-0.576,0.00069,6.5812]
[1779076114565,33.85,76887.46,1.71,-0.57692,0.00069,6.5781]
[1779076117262,33.85,76887.78,1.71,-0.57671,0.00069,6.5788]
[1779076117587,33.84,76887.71,1.71,-0.57677,0.00069,6.57862]
[1779076119602,33.84,76889.68,1.71,-0.57542,0.00069,6.58312]
[1779076122623,33.83,76890.12,1.71,-0.57514,0.00069,6.58406]
[1779076124636,33.82,76890.21,1.71,-0.57509,0.00069,6.58422]
[1779076129675,33.81,76889.77,1.71,-0.57543,0.00069,6.5831]
[1779076131685,33.8,76888.47,1.71,-0.57634,0.00069,6.58007]
[1779076135520,33.79,76889.16,1.71,-0.57588,0.00069,6.5816]
[1779076135770,33.79,76889.16,1.71,-0.57588,0.00069,6.5816]
[1779076135877,33.79,76889.16,1.71,-0.57588,0.00069,6.5816]
[1779076135978,33.79,76879.59,1.71,-0.58248,0.00069,6.55863]
[1779076137098,33.79,76879.59,1.71,-0.58249,0.00069,6.5586]
[1779076137165,33.79,76879.59,1.71,-0.58249,0.00069,6.5586]
[1779076137599,33.79,76879.59,1.71,-0.58249,0.00069,6.5586]
[1779076137619,33.79,76879.59,1.71,-0.58249,0.00069,6.5586]
[1779076137728,33.79,76869.54,1.71,-0.58939,0.00069,6.53259]
[1779076138734,33.79,76867.78,1.71,-0.5906,0.00068,6.52781]
[1779076139053,33.79,76867.78,1.71,-0.5906,0.00068,6.52781]
[1779076139742,33.78,76867.92,1.71,-0.59051,0.00068,6.52817]
[1779076142762,33.78,76869.16,1.71,-0.58968,0.00069,6.53145]
[1779076143769,33.77,76870.24,1.71,-0.58894,0.00069,6.53433]
[1779076144779,33.77,76876.05,1.71,-0.58496,0.00069,6.54953]
[1779076145742,33.77,76876.05,1.71,-0.58496,0.00069,6.54953]
[1779076146025,33.77,76877.72,1.71,-0.58382,0.00069,6.55377]
[1779076147797,33.77,76879.71,1.71,-0.58246,0.00069,6.55872]
[1779076151086,33.76,76879.89,1.71,-0.58236,0.00069,6.5591]
[1779076152384,33.75,76879.89,1.71,-0.58237,0.00069,6.55906]
[1779076152832,33.75,76882.08,1.71,-0.58087,0.00069,6.56444]
[1779076153381,33.75,76882.08,1.71,-0.58087,0.00069,6.56444]
[1779076153841,33.75,76883.47,1.71,-0.57992,0.00069,6.56779]
[1779076155386,33.74,76884.11,1.71,-0.57948,0.00069,6.56932]
[1779076159882,33.73,76886.19,1.71,-0.57808,0.00069,6.57417]
[1779076162932,33.73,76888.56,1.71,-0.57643,0.00069,6.57978]
[1779076164031,33.73,76886.56,1.71,-0.57782,0.00069,6.57507]
[1779076166931,33.73,76887.84,1.71,-0.57695,0.00069,6.57804]
[1779076171966,33.74,76888.77,1.71,-0.57644,0.00069,6.56666]
[1779076174991,33.74,76890.09,1.71,-0.57551,0.00069,6.56975]
[1779076178008,33.75,76891.38,1.71,-0.57461,0.00069,6.57272]
[1779076181364,33.74,76891.54,1.71,-0.57452,0.00069,6.57303]
[1779076181496,33.74,76891.54,1.71,-0.57452,0.00069,6.57303]
[1779076181557,33.74,76891.54,1.71,-0.57452,0.00069,6.57303]
[1779076182080,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182128,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182338,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182405,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182413,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182627,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182666,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182748,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076182836,33.74,76891.92,1.71,-0.57426,0.00069,6.57387]
[1779076183068,33.73,76898.36,1.71,-0.5698,0.00069,6.588]
[1779076183282,33.73,76898.36,1.71,-0.5698,0.00069,6.588]
[1779076184059,33.73,76911.46,1.71,-0.56069,0.0007,6.61424]
[1779076184312,33.73,76911.46,1.71,-0.56069,0.0007,6.61424]
[1779076184733,33.73,76911.46,1.71,-0.56069,0.0007,6.61424]
[1779076185064,33.73,76911.86,1.71,-0.56041,0.0007,6.61497]
[1779076185190,33.73,76911.86,1.71,-0.56041,0.0007,6.61497]
[1779076186071,33.73,76911.76,1.71,-0.56049,0.0007,6.61477]
[1779076186587,33.73,76911.76,1.71,-0.56049,0.0007,6.61477]
[1779076188602,33.72,76911.35,1.71,-0.56078,0.0007,6.61398]
[1779076189093,33.72,76911.22,1.71,-0.56088,0.0007,6.61372]
[1779076193120,33.71,76913.21,1.71,-0.55951,0.0007,6.61737]
[1779076198155,33.7,76912.32,1.71,-0.56016,0.0007,6.61566]
[1779076199899,33.69,76910.15,1.71,-0.56168,0.0007,6.61156]
[1779076201637,33.69,76910.15,1.71,-0.56168,0.0007,6.61156]
[1779076201720,33.69,76911.85,1.71,-0.5605,0.0007,6.61474]
[1779076203927,33.69,76911.85,1.71,-0.5605,0.0007,6.61474]
[1779076204011,33.68,76913.25,1.71,-0.55953,0.0007,6.61731]
[1779076204940,33.68,76917.12,1.71,-0.55684,0.0007,6.62427]
[1779076206211,33.68,76921.01,1.71,-0.55412,0.0007,6.63096]
[1779076207993,33.68,76921.01,1.71,-0.55412,0.0007,6.63096]
[1779076208009,33.67,76916.92,1.71,-0.55699,0.0007,6.62388]
[1779076210054,33.66,76914.13,1.71,-0.55895,0.0007,6.61885]
[1779076215100,33.66,76915.08,1.71,-0.5583,0.0007,6.62053]
[1779076219056,33.65,76915.84,1.71,-0.55779,0.0007,6.62186]
[1779076219075,33.65,76915.84,1.71,-0.55779,0.0007,6.62186]
[1779076219979,33.64,76912.21,1.71,-0.56033,0.0007,6.6152]
[1779076221094,33.64,76909.19,1.71,-0.56245,0.0007,6.60947]
[1779076222076,33.64,76906.7,1.71,-0.56419,0.0007,6.60459]
[1779076229374,33.62,76906.63,1.71,-0.56428,0.0007,6.60434]
[1779076231387,33.61,76907.79,1.71,-0.56361,0.0007,6.59302]
[1779076236423,33.61,76907.85,1.71,-0.56357,0.0007,6.59314]
[1779076237431,33.61,76900.41,1.71,-0.56878,0.0007,6.57798]
[1779076239005,33.61,76893.45,1.71,-0.57364,0.0007,6.56277]
[1779076239994,33.61,76893.45,1.71,-0.57364,0.0007,6.56277]
[1779076240063,33.6,76891.11,1.71,-0.57528,0.0007,6.55743]
[1779076240543,33.6,76889.41,1.71,-0.57647,0.0007,6.55347]
[1779076244611,33.59,76890.57,1.71,-0.57568,0.0007,6.55609]
[1779076246627,33.59,76899.03,1.71,-0.56979,0.0007,6.5749]
[1779076251527,33.57,76901.27,1.71,-0.56825,0.0007,6.57956]
[1779076254988,33.56,76897.34,1.71,-0.57102,0.0007,6.57109]
[1779076260590,33.54,76898.17,1.71,-0.57048,0.0007,6.57278]
[1779076262604,33.54,76897.0,1.71,-0.57131,0.0007,6.5702]
[1779076265058,33.53,76898.32,1.71,-0.5704,0.0007,6.57303]
[1779076267447,33.53,76898.74,1.71,-0.57012,0.0007,6.5739]
[1779076267639,33.53,76900.7,1.71,-0.56875,0.0007,6.57807]
[1779076268901,33.52,76905.88,1.71,-0.56513,0.0007,6.58874]
[1779076270993,33.52,76907.9,1.71,-0.56372,0.0007,6.59273]
[1779076272926,33.51,76899.87,1.71,-0.56936,0.0007,6.57623]
[1779076277987,33.5,76899.8,1.71,-0.56944,0.0007,6.576]
[1779076278020,33.5,76907.12,1.71,-0.5643,0.0007,6.59109]
[1779076279091,33.5,76909.65,1.71,-0.56253,0.0007,6.59606]
[1779076280043,33.5,76911.42,1.71,-0.56128,0.0007,6.59947]
[1779076284761,33.49,76913.97,1.71,-0.55951,0.0007,6.60417]
[1779076290212,33.48,76914.06,1.71,-0.55947,0.0007,6.6043]
[1779076291810,33.47,76913.77,1.71,-0.55982,0.00071,6.59013]
[1779076293831,33.46,76912.49,1.71,-0.56073,0.00071,6.5877]
[1779076298860,33.44,76911.53,1.71,-0.56144,0.00071,6.5858]
[1779076303894,33.43,76911.39,1.71,-0.56157,0.00071,6.58546]
[1779076306915,33.42,76909.47,1.71,-0.56293,0.00071,6.58172]
[1779076307230,33.42,76909.47,1.71,-0.56293,0.00071,6.58172]
[1779076307922,33.42,76907.49,1.71,-0.56433,0.00071,6.5778]
[1779076308929,33.42,76900.98,1.71,-0.56892,0.0007,6.56438]
[1779076309937,33.42,76896.2,1.71,-0.57229,0.0007,6.55396]
[1779076310833,33.42,76896.2,1.71,-0.57229,0.0007,6.55396]
[1779076310938,33.42,76896.2,1.71,-0.57229,0.0007,6.55396]
[1779076311159,33.42,76896.2,1.71,-0.57229,0.0007,6.55396]
[1779076311005,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311305,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311316,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311511,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311521,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311536,33.41,76888.33,1.71,-0.57782,0.0007,6.5358]
[1779076311950,33.41,76888.33,1.71,-0.57783,0.0007,6.53579]
[1779076312956,33.41,76885.47,1.71,-0.57983,0.0007,6.52888]
[1779076313964,33.41,76887.32,1.71,-0.57854,0.0007,6.53336]
[1779076315488,33.41,76887.32,1.71,-0.57854,0.0007,6.53336]
[1779076316082,33.41,76886.02,1.71,-0.57945,0.0007,6.53021]
[1779076320016,33.41,76878.78,1.71,-0.58452,0.0007,6.51206]
[1779076324035,33.4,76874.77,1.71,-0.58734,0.0007,6.5015]
[1779076325043,33.4,76870.28,1.71,-0.59048,0.0007,6.48934]
[1779076325836,33.4,76870.28,1.71,-0.59048,0.0007,6.48934]
[1779076325941,33.4,76870.28,1.71,-0.59048,0.0007,6.48934]
[1779076326081,33.4,76870.28,1.71,-0.59048,0.0007,6.48934]
[1779076326217,33.4,76861.36,1.71,-0.5967,0.00069,6.46403]
[1779076327104,33.41,76844.83,1.71,-0.60807,0.00069,6.41335]
[1779076329074,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076329769,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076329780,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076329908,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076329925,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076330093,33.41,76840.68,1.71,-0.61093,0.00069,6.39974]
[1779076330195,33.41,76835.18,1.71,-0.61471,0.00069,6.38119]
[1779076331364,33.41,76835.18,1.71,-0.61472,0.00069,6.38117]
[1779076332050,33.41,76835.18,1.71,-0.61472,0.00069,6.38117]
[1779076332177,33.41,76835.18,1.71,-0.61472,0.00069,6.38117]
[1779076332198,33.41,76830.02,1.71,-0.61825,0.00068,6.36326]
[1779076332937,33.41,76830.02,1.71,-0.61825,0.00068,6.36326]
[1779076333082,33.41,76830.02,1.71,-0.61825,0.00068,6.36326]
[1779076333183,33.41,76828.38,1.71,-0.61937,0.00068,6.35745]
[1779076334287,33.41,76828.34,1.71,-0.61941,0.00068,6.35729]
[1779076334416,33.41,76828.34,1.71,-0.61941,0.00068,6.35729]
[1779076334797,33.41,76828.34,1.71,-0.61941,0.00068,6.35729]
[1779076334999,33.41,76828.34,1.71,-0.61941,0.00068,6.35729]
[1779076335115,33.41,76825.39,1.71,-0.62143,0.00068,6.34671]
[1779076336121,33.4,76823.07,1.71,-0.62302,0.00068,6.33827]
[1779076337128,33.38,76820.98,1.71,-0.62453,0.00068,6.33012]
[1779076337832,33.38,76820.98,1.71,-0.62453,0.00068,6.33012]
[1779076338135,33.36,76819.24,1.71,-0.6258,0.00068,6.32322]
[1779076339124,33.36,76819.24,1.71,-0.6258,0.00068,6.32322]
[1779076339225,33.34,76819.51,1.71,-0.62569,0.00068,6.32382]
[1779076339313,33.34,76819.51,1.71,-0.62569,0.00068,6.32382]
[1779076340155,33.32,76819.51,1.71,-0.62576,0.00068,6.32343]
[1779076340543,33.32,76819.51,1.71,-0.62576,0.00068,6.32343]
[1779076340852,33.32,76819.51,1.71,-0.62576,0.00068,6.32343]
[1779076341030,33.32,76819.51,1.71,-0.62576,0.00068,6.32343]
[1779076343176,33.31,76826.46,1.71,-0.62104,0.00068,6.34881]
[1779076344187,33.31,76830.32,1.71,-0.61839,0.00069,6.36261]
[1779076344452,33.31,76830.32,1.71,-0.61839,0.00069,6.36261]
[1779076344663,33.31,76830.32,1.71,-0.61839,0.00069,6.36261]
[1779076344897,33.31,76830.32,1.71,-0.61839,0.00069,6.36261]
[1779076345192,33.31,76830.36,1.71,-0.61836,0.00069,6.36273]
[1779076346199,33.31,76831.9,1.71,-0.61731,0.00069,6.36811]
[1779076346975,33.31,76831.9,1.71,-0.61731,0.00069,6.36811]
[1779076347133,33.31,76831.9,1.71,-0.61731,0.00069,6.36811]
[1779076347242,33.31,76831.9,1.71,-0.61731,0.00069,6.36811]
[1779076347234,33.31,76835.11,1.71,-0.61512,0.00069,6.37921]
[1779076348063,33.31,76835.11,1.71,-0.61512,0.00069,6.37921]
[1779076348161,33.31,76835.11,1.71,-0.61512,0.00069,6.37921]
[1779076348213,33.31,76835.11,1.71,-0.61512,0.00069,6.37917]
[1779076349220,33.3,76838.94,1.71,-0.6125,0.00069,6.39218]
[1779076350227,33.3,76840.58,1.71,-0.61137,0.00069,6.39765]
[1779076351239,33.3,76841.05,1.71,-0.61128,0.00069,6.38522]
[1779076351296,33.3,76841.05,1.71,-0.61128,0.00069,6.38522]
[1779076353249,33.3,76843.21,1.71,-0.6098,0.00069,6.39232]
[1779076354256,33.29,76844.95,1.71,-0.6086,0.00069,6.39801]
[1779076355189,33.29,76848.13,1.71,-0.6064,0.00069,6.40827]
[1779076358700,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359012,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359022,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359062,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359067,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359072,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359159,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359172,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359249,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359265,33.29,76848.23,1.71,-0.60634,0.00069,6.40852]
[1779076359224,33.28,76848.54,1.71,-0.60615,0.00069,6.40944]
[1779076359728,33.28,76848.54,1.71,-0.60615,0.00069,6.40944]
[1779076359917,33.28,76848.54,1.71,-0.60615,0.00069,6.40944]
[1779076360169,33.28,76848.54,1.71,-0.60615,0.00069,6.40944]
[1779076360171,33.28,76848.54,1.71,-0.60615,0.00069,6.40944]
[1779076360199,33.28,76851.03,1.71,-0.60442,0.00069,6.4173]
[1779076361009,33.28,76851.03,1.71,-0.60442,0.00069,6.4173]
[1779076361187,33.28,76851.03,1.71,-0.60442,0.00069,6.4173]
[1779076361189,33.28,76851.03,1.71,-0.60442,0.00069,6.4173]
[1779076361224,33.28,76851.03,1.71,-0.60442,0.00069,6.4173]
[1779076361242,33.28,76857.96,1.71,-0.59961,0.0007,6.43863]
[1779076361784,33.28,76857.96,1.71,-0.59961,0.0007,6.43863]
[1779076362224,33.28,76857.96,1.71,-0.59961,0.0007,6.43863]
[1779076361886,33.28,76859.18,1.71,-0.59876,0.0007,6.44228]
[1779076363267,33.28,76859.18,1.71,-0.59876,0.0007,6.44228]
[1779076362325,33.28,76859.31,1.71,-0.59867,0.0007,6.44267]
[1779076363859,33.28,76859.31,1.71,-0.59867,0.0007,6.44267]
[1779076363975,33.28,76859.31,1.71,-0.59867,0.0007,6.44267]
[1779076364076,33.27,76859.14,1.71,-0.5988,0.0007,6.44212]
[1779076365302,33.27,76859.14,1.71,-0.5988,0.0007,6.44212]
[1779076365923,33.27,76859.14,1.71,-0.5988,0.0007,6.44212]
[1779076365973,33.27,76859.14,1.71,-0.5988,0.0007,6.44212]
[1779076366060,33.27,76859.14,1.71,-0.5988,0.0007,6.44212]
[1779076366260,33.27,76856.6,1.71,-0.60058,0.0007,6.43441]
[1779076369050,33.27,76855.85,1.71,-0.60111,0.0007,6.43211]
[1779076369060,33.27,76855.85,1.71,-0.60111,0.0007,6.43211]
[1779076369073,33.27,76855.85,1.71,-0.60111,0.0007,6.43211]
[1779076369082,33.27,76855.85,1.71,-0.60111,0.0007,6.43211]
[1779076369158,33.26,76855.32,1.71,-0.60149,0.0007,6.43042]
[1779076369280,33.26,76855.32,1.71,-0.60149,0.0007,6.43042]
[1779076369338,33.26,76855.32,1.71,-0.60149,0.0007,6.43042]
[1779076369382,33.26,76854.09,1.71,-0.60235,0.0007,6.42663]
[1779076370323,33.26,76854.09,1.71,-0.60235,0.0007,6.42663]
[1779076370424,33.26,76854.54,1.71,-0.60204,0.0007,6.42801]
[1779076371922,33.26,76854.54,1.71,-0.60204,0.0007,6.42801]
[1779076372020,33.26,76856.54,1.71,-0.60065,0.0007,6.4341]
[1779076374019,33.25,76858.84,1.71,-0.59907,0.0007,6.44098]
[1779076380238,33.24,76858.27,1.71,-0.5995,0.0007,6.43909]
[1779076383477,33.23,76854.6,1.71,-0.6021,0.0007,6.42776]
[1779076387318,33.23,76854.0,1.71,-0.60253,0.0007,6.42583]
[1779076387507,33.22,76854.31,1.71,-0.60232,0.0007,6.42677]
[1779076389969,33.22,76853.21,1.71,-0.60309,0.0007,6.42332]
[1779076391449,33.22,76853.67,1.71,-0.60278,0.0007,6.42473]
[1779076392022,33.22,76856.48,1.71,-0.60082,0.0007,6.43337]
[1779076392825,33.22,76856.48,1.71,-0.60082,0.0007,6.43337]
[1779076392834,33.22,76856.48,1.71,-0.60082,0.0007,6.43337]
[1779076393073,33.22,76856.48,1.71,-0.60082,0.0007,6.43337]
[1779076393080,33.22,76856.48,1.71,-0.60082,0.0007,6.43337]
[1779076393174,33.22,76858.83,1.71,-0.59919,0.0007,6.44046]
[1779076393578,33.22,76858.83,1.71,-0.59919,0.0007,6.44046]
[1779076393655,33.21,76861.48,1.71,-0.59734,0.0007,6.44835]
[1779076395474,33.21,76861.48,1.71,-0.59735,0.0007,6.44833]
[1779076395975,33.21,76859.57,1.71,-0.59869,0.0007,6.44261]
[1779076397866,33.2,76858.53,1.71,-0.59943,0.0007,6.43942]
[1779076402870,33.19,76857.82,1.71,-0.59996,0.0007,6.43712]
[1779076403824,33.19,76860.53,1.71,-0.59809,0.0007,6.44519]
[1779076404833,33.19,76862.08,1.71,-0.59701,0.0007,6.44977]
[1779076410668,33.17,76862.38,1.71,-0.59683,0.0007,6.4505]
[1779076411904,33.17,76862.94,1.71,-0.59665,0.0007,6.43824]
[1779076414696,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076414936,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076414942,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076414952,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076415262,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076415271,33.17,76862.94,1.71,-0.59666,0.0007,6.43819]
[1779076415036,33.16,76863.05,1.71,-0.59659,0.0007,6.43849]
[1779076415584,33.16,76863.05,1.71,-0.59659,0.0007,6.43849]
[1779076416118,33.16,76864.1,1.71,-0.59585,0.0007,6.44155]
[1779076416848,33.16,76864.1,1.71,-0.59585,0.0007,6.44155]
[1779076416865,33.16,76864.1,1.71,-0.59585,0.0007,6.44155]
[1779076416949,33.16,76863.37,1.71,-0.59637,0.0007,6.4394]
[1779076417937,33.16,76863.37,1.71,-0.59637,0.0007,6.4394]
[1779076418166,33.16,76863.4,1.71,-0.59636,0.0007,6.43946]
[1779076420614,33.16,76864.11,1.71,-0.59587,0.0007,6.44149]
[1779076421745,33.15,76865.21,1.71,-0.59511,0.0007,6.44464]
[1779076422752,33.15,76869.08,1.71,-0.59238,0.0007,6.45574]
[1779076423759,33.16,76872.07,1.71,-0.59026,0.0007,6.46412]
[1779076424766,33.16,76875.42,1.71,-0.58789,0.00071,6.47328]
[1779076427264,33.16,76874.51,1.71,-0.58854,0.00071,6.4708]
[1779076427459,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076427470,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076427741,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076427750,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076427990,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076428052,33.16,76874.76,1.71,-0.58837,0.00071,6.47146]
[1779076428301,33.15,76874.39,1.71,-0.58863,0.00071,6.47043]
[1779076430510,33.14,76874.18,1.71,-0.58883,0.00071,6.46968]
[1779076430810,33.14,76874.31,1.71,-0.58874,0.00071,6.47001]
[1779076434313,33.13,76875.75,1.71,-0.58774,0.00071,6.47385]
[1779076440323,33.12,76875.52,1.71,-0.58792,0.00071,6.47318]
[1779076440608,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076440614,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076440622,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076440815,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076440827,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076441036,33.12,76875.91,1.71,-0.58764,0.00071,6.47422]
[1779076441137,33.12,76870.12,1.71,-0.59173,0.00071,6.45831]
[1779076442164,33.12,76870.12,1.71,-0.59173,0.00071,6.45831]
[1779076442265,33.12,76866.96,1.71,-0.59396,0.0007,6.44936]
[1779076442491,33.12,76866.96,1.71,-0.59396,0.0007,6.44936]
[1779076443363,33.12,76866.96,1.71,-0.59396,0.0007,6.44935]
[1779076443903,33.12,76865.41,1.71,-0.59505,0.0007,6.44487]
[1779076444647,33.12,76865.41,1.71,-0.59505,0.0007,6.44487]
[1779076444802,33.12,76865.41,1.71,-0.59505,0.0007,6.44487]
[1779076444839,33.12,76865.41,1.71,-0.59505,0.0007,6.44487]
[1779076445340,33.12,76861.86,1.71,-0.59755,0.0007,6.43444]
[1779076446287,33.12,76861.86,1.71,-0.59755,0.0007,6.43444]
[1779076446363,33.12,76860.03,1.71,-0.59884,0.0007,6.42896]
[1779076446924,33.12,76860.03,1.71,-0.59885,0.0007,6.42894]
[1779076451959,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076452913,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076453057,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076453064,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076453130,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076453140,33.11,76861.08,1.71,-0.59813,0.0007,6.432]
[1779076453226,33.11,76861.12,1.71,-0.59811,0.0007,6.43211]
[1779076453371,33.11,76861.12,1.71,-0.59811,0.0007,6.43211]
[1779076453972,33.11,76861.12,1.71,-0.59811,0.0007,6.43209]
[1779076454563,33.11,76861.12,1.71,-0.59811,0.0007,6.43209]
[1779076454980,33.11,76860.89,1.71,-0.59826,0.0007,6.43144]
[1779076455759,33.11,76860.89,1.71,-0.59826,0.0007,6.43144]
[1779076455986,33.11,76861.18,1.71,-0.59806,0.0007,6.4323]
[1779076457819,33.11,76861.52,1.71,-0.59783,0.0007,6.43328]
[1779076458044,33.11,76861.52,1.71,-0.59783,0.0007,6.43328]
[1779076458061,33.11,76861.52,1.71,-0.59783,0.0007,6.43328]
[1779076458169,33.11,76861.52,1.71,-0.59783,0.0007,6.43328]
[1779076458186,33.11,76861.52,1.71,-0.59783,0.0007,6.43328]
[1779076458270,33.11,76863.37,1.71,-0.59654,0.0007,6.43872]
[1779076458398,33.11,76863.37,1.71,-0.59654,0.0007,6.43872]
[1779076458659,33.11,76863.37,1.71,-0.59654,0.0007,6.43872]
[1779076459007,33.1,76863.37,1.71,-0.59654,0.0007,6.43869]
[1779076459687,33.1,76863.37,1.71,-0.59654,0.0007,6.43869]
[1779076459783,33.1,76863.37,1.71,-0.59654,0.0007,6.43869]
[1779076460016,33.1,76857.76,1.71,-0.60048,0.0007,6.42188]
[1779076460652,33.1,76857.76,1.71,-0.60048,0.0007,6.42188]
[1779076461020,33.1,76857.76,1.71,-0.60048,0.0007,6.4219]
[1779076462069,33.1,76857.76,1.71,-0.60048,0.0007,6.4219]
[1779076462138,33.11,76857.43,1.71,-0.60071,0.0007,6.42091]
[1779076462672,33.11,76857.43,1.71,-0.60071,0.0007,6.42091]
[1779076462750,33.11,76857.43,1.71,-0.60071,0.0007,6.42091]
[1779076463114,33.11,76857.83,1.71,-0.60042,0.0007,6.42215]
[1779076463692,33.11,76857.83,1.71,-0.60042,0.0007,6.42215]
[1779076464806,33.11,76857.83,1.71,-0.60042,0.0007,6.42217]
[1779076464870,33.11,76857.83,1.71,-0.60042,0.0007,6.42217]
[1779076465053,33.11,76855.92,1.71,-0.60175,0.0007,6.41632]
[1779076465717,33.11,76855.92,1.71,-0.60175,0.0007,6.41632]
[1779076466026,33.11,76855.92,1.71,-0.60175,0.0007,6.41632]
[1779076466028,33.11,76855.92,1.71,-0.60175,0.0007,6.41632]
[1779076466077,33.11,76855.92,1.71,-0.60175,0.0007,6.41632]
[1779076466371,33.11,76853.99,1.71,-0.6031,0.0007,6.41035]
[1779076466873,33.11,76853.99,1.71,-0.6031,0.0007,6.41035]
[1779076468073,33.12,76853.13,1.71,-0.60369,0.0007,6.4077]
[1779076468812,33.12,76853.13,1.71,-0.60369,0.0007,6.4077]
[1779076469080,33.12,76852.47,1.71,-0.60414,0.0007,6.40565]
[1779076470848,33.12,76852.23,1.71,-0.60431,0.0007,6.40492]
[1779076470991,33.12,76852.23,1.71,-0.60431,0.0007,6.40492]
[1779076471029,33.12,76852.23,1.71,-0.60431,0.0007,6.40492]
[1779076471097,33.12,76852.36,1.71,-0.60442,0.0007,6.39139]
[1779076473108,33.12,76850.95,1.71,-0.60542,0.0007,6.38687]
[1779076475990,33.12,76850.25,1.71,-0.60591,0.0007,6.38461]
[1779076475992,33.12,76850.25,1.71,-0.60591,0.0007,6.38461]
[1779076476014,33.12,76850.25,1.71,-0.60591,0.0007,6.38461]
[1779076476218,33.12,76850.25,1.71,-0.60591,0.0007,6.38461]
[1779076476235,33.12,76850.25,1.71,-0.60591,0.0007,6.38461]
[1779076476336,33.11,76846.6,1.71,-0.60848,0.0007,6.37274]
[1779076476898,33.11,76846.6,1.71,-0.60848,0.0007,6.37274]
[1779076477198,33.11,76841.94,1.71,-0.61174,0.0007,6.35723]
[1779076479150,33.12,76841.78,1.71,-0.61184,0.0007,6.35673]
[1779076479962,33.12,76841.78,1.71,-0.61184,0.0007,6.35673]
[1779076480158,33.11,76843.72,1.71,-0.61049,0.0007,6.36321]
[1779076481178,33.11,76847.58,1.71,-0.6078,0.0007,6.37591]
[1779076484051,33.11,76847.37,1.71,-0.60796,0.0007,6.37517]
[1779076485192,33.1,76849.91,1.71,-0.60619,0.0007,6.38334]
[1779076486249,33.1,76849.91,1.71,-0.60619,0.0007,6.38334]
[1779076486350,33.1,76851.11,1.71,-0.60536,0.0007,6.38716]
[1779076492197,33.1,76851.34,1.71,-0.60522,0.0007,6.38778]
[1779076492241,33.09,76852.38,1.71,-0.6045,0.0007,6.39106]
[1779076493250,33.09,76851.26,1.71,-0.60529,0.0007,6.38748]
[1779076494255,33.09,76853.38,1.71,-0.6038,0.0007,6.39418]
[1779076495350,33.09,76853.38,1.71,-0.6038,0.0007,6.39418]
[1779076495399,33.09,76851.75,1.71,-0.60495,0.0007,6.38901]
[1779076495422,33.09,76851.75,1.71,-0.60495,0.0007,6.38901]
[1779076496270,33.09,76851.75,1.71,-0.60495,0.0007,6.38899]
[1779076498268,33.09,76851.37,1.71,-0.60523,0.0007,6.38776]
[1779076498369,33.09,76848.75,1.71,-0.60707,0.0007,6.37932]
[1779076501014,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501021,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501149,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501326,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501353,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501363,33.08,76848.91,1.71,-0.60697,0.0007,6.37979]
[1779076501365,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076501568,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076501580,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076501796,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076501806,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076502048,33.08,76851.75,1.71,-0.60498,0.0007,6.38888]
[1779076502312,33.08,76851.78,1.71,-0.60497,0.0007,6.38895]
[1779076503318,33.08,76854.74,1.71,-0.60287,0.0007,6.39834]
[1779076503729,33.08,76854.74,1.71,-0.60287,0.0007,6.39834]
[1779076504325,33.08,76855.76,1.71,-0.60216,0.0007,6.40151]
[1779076507346,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076509925,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076509948,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076510052,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076510062,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076510255,33.08,76856.89,1.71,-0.60137,0.0007,6.40499]
[1779076510368,33.08,76857.76,1.71,-0.60076,0.0007,6.40763]
[1779076511374,33.08,76851.55,1.71,-0.60513,0.0007,6.38822]
[1779076512148,33.08,76851.55,1.71,-0.60513,0.0007,6.38822]
[1779076512340,33.08,76851.55,1.71,-0.60513,0.0007,6.38822]
[1779076512385,33.08,76846.46,1.71,-0.6087,0.0007,6.37172]
[1779076513388,33.08,76844.31,1.71,-0.61021,0.0007,6.36459]
[1779076514414,33.08,76844.31,1.71,-0.61021,0.0007,6.36459]
[1779076514395,33.08,76841.23,1.71,-0.61236,0.0007,6.35423]
[1779076515375,33.08,76841.23,1.71,-0.61236,0.0007,6.35423]
[1779076515402,33.07,76841.06,1.71,-0.61248,0.0007,6.35364]
[1779076518427,33.09,76843.83,1.71,-0.61051,0.0007,6.36313]
[1779076519432,33.09,76845.56,1.71,-0.60929,0.0007,6.36893]
[1779076519980,33.09,76845.56,1.71,-0.60929,0.0007,6.36893]
[1779076520438,33.09,76846.83,1.71,-0.60841,0.0007,6.37309]
[1779076521446,33.09,76848.5,1.71,-0.60724,0.0007,6.37851]
[1779076524467,33.09,76846.02,1.71,-0.60898,0.0007,6.3704]
[1779076526894,33.1,76847.06,1.71,-0.60822,0.0007,6.37395]
[1779076529503,33.1,76845.9,1.71,-0.60901,0.0007,6.37024]
[1779076531515,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533126,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533137,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533230,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533243,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533433,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533447,33.11,76845.43,1.71,-0.60954,0.0007,6.35475]
[1779076533331,33.11,76847.08,1.71,-0.60836,0.0007,6.36027]
[1779076533640,33.11,76847.08,1.71,-0.60836,0.0007,6.36027]
[1779076533651,33.11,76847.08,1.71,-0.60836,0.0007,6.36027]
[1779076533846,33.11,76847.08,1.71,-0.60836,0.0007,6.36027]
[1779076533947,33.12,76849.82,1.71,-0.60643,0.0007,6.36922]
[1779076534812,33.12,76849.82,1.71,-0.60643,0.0007,6.36922]
[1779076534892,33.12,76849.82,1.71,-0.60643,0.0007,6.36922]
[1779076535158,33.12,76849.82,1.71,-0.60643,0.0007,6.36922]
[1779076535259,33.12,76850.73,1.71,-0.6058,0.0007,6.37211]
[1779076537259,33.11,76849.36,1.71,-0.60677,0.0007,6.36765]
[1779076539859,33.11,76848.13,1.71,-0.60765,0.0007,6.36359]
[1779076545614,33.1,76849.34,1.71,-0.60683,0.0007,6.36739]
[1779076550083,33.09,76848.33,1.71,-0.60757,0.0007,6.36399]
[1779076555685,33.08,76847.63,1.71,-0.60809,0.0007,6.36159]
[1779076561729,33.09,76847.92,1.71,-0.60787,0.0007,6.36259]
[1779076563744,33.09,76848.94,1.71,-0.60713,0.0007,6.366]
[1779076567179,33.1,76847.67,1.71,-0.60799,0.0007,6.36201]
[1779076570405,33.11,76847.54,1.71,-0.60806,0.0007,6.36168]
[1779076570416,33.11,76847.54,1.71,-0.60806,0.0007,6.36168]
[1779076570464,33.11,76847.54,1.71,-0.60806,0.0007,6.36168]
[1779076570502,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076570550,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076570707,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076570909,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076570923,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076571183,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076571191,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076571392,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076571404,33.11,76847.55,1.71,-0.60805,0.0007,6.36176]
[1779076571493,33.11,76843.0,1.71,-0.61122,0.0007,6.34675]
[1779076571605,33.11,76843.0,1.71,-0.61122,0.0007,6.34675]
[1779076571836,33.11,76843.0,1.71,-0.61122,0.0007,6.34675]
[1779076572050,33.11,76843.0,1.71,-0.61122,0.0007,6.34675]
[1779076572151,33.11,76834.65,1.71,-0.61705,0.0007,6.31809]
[1779076574294,33.11,76829.82,1.71,-0.62042,0.00069,6.30084]
[1779076574880,33.11,76829.82,1.71,-0.62042,0.00069,6.30084]
[1779076574981,33.11,76830.55,1.71,-0.61992,0.00069,6.30341]
[1779076580862,33.09,76830.18,1.71,-0.62024,0.00069,6.30177]
[1779076583883,33.08,76831.9,1.71,-0.61907,0.0007,6.30779]
[1779076585875,33.08,76832.15,1.71,-0.61891,0.0007,6.30864]
[1779076585976,33.08,76833.54,1.71,-0.61795,0.0007,6.31354]
[1779076591938,33.07,76834.2,1.71,-0.61777,0.0007,6.30154]
[1779076592668,33.07,76834.2,1.71,-0.61777,0.0007,6.30154]
[1779076593462,33.07,76834.2,1.71,-0.61777,0.0007,6.30154]
[1779076592945,33.07,76834.26,1.71,-0.61773,0.0007,6.30172]
[1779076593661,33.07,76834.26,1.71,-0.61773,0.0007,6.30172]
[1779076594533,33.06,76839.22,1.71,-0.61427,0.0007,6.31901]
[1779076595064,33.06,76843.96,1.71,-0.61095,0.0007,6.33509]
[1779076601025,33.06,76844.15,1.71,-0.61084,0.0007,6.33562]
[1779076606762,33.05,76844.24,1.71,-0.6108,0.0007,6.3358]
[1779076607462,33.05,76842.86,1.71,-0.61177,0.0007,6.33115]
[1779076610451,33.05,76843.11,1.71,-0.6116,0.0007,6.33195]
[1779076610454,33.05,76843.11,1.71,-0.6116,0.0007,6.33195]
[1779076610463,33.05,76843.11,1.71,-0.6116,0.0007,6.33195]
[1779076610500,33.05,76843.11,1.71,-0.6116,0.0007,6.33195]
[1779076610550,33.04,76845.6,1.71,-0.60986,0.0007,6.34027]
[1779076612079,33.04,76843.13,1.71,-0.6116,0.0007,6.33199]
[1779076613086,33.05,76840.59,1.71,-0.61336,0.0007,6.32343]
[1779076614094,33.05,76838.61,1.71,-0.61474,0.0007,6.31669]
[1779076615101,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076615813,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076615846,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076615861,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616051,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616062,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616260,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616269,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616453,33.05,76836.73,1.71,-0.61606,0.0007,6.31014]
[1779076616505,33.05,76839.41,1.71,-0.61418,0.0007,6.31942]
[1779076617007,33.05,76839.41,1.71,-0.61418,0.0007,6.31942]
[1779076617220,33.05,76847.32,1.71,-0.60864,0.0007,6.34601]
[1779076617807,33.05,76847.32,1.71,-0.60864,0.0007,6.34601]
[1779076618064,33.05,76847.32,1.71,-0.60864,0.0007,6.34601]
[1779076618080,33.05,76847.32,1.71,-0.60864,0.0007,6.34601]
[1779076618378,33.05,76847.32,1.71,-0.60864,0.0007,6.34601]
[1779076618404,33.05,76848.52,1.71,-0.60779,0.0007,6.34993]
[1779076620135,33.04,76849.06,1.71,-0.60742,0.0007,6.35165]
[1779076620758,33.04,76849.06,1.71,-0.60742,0.0007,6.35165]
[1779076621441,33.04,76849.08,1.71,-0.60742,0.0007,6.35168]
[1779076627602,33.03,76848.75,1.71,-0.60768,0.0007,6.35045]
[1779076633226,33.02,76848.64,1.71,-0.60779,0.0007,6.34995]
[1779076637527,33.02,76848.2,1.71,-0.60812,0.0007,6.34845]
[1779076638261,33.01,76846.15,1.71,-0.60957,0.0007,6.34165]
[1779076640275,33.01,76847.37,1.71,-0.60872,0.0007,6.34563]
[1779076645310,33.0,76848.2,1.71,-0.60816,0.0007,6.34824]
[1779076650346,33.0,76848.63,1.71,-0.60788,0.0007,6.34954]
[1779076651353,32.99,76848.83,1.71,-0.60797,0.00071,6.33608]
[1779076653366,32.99,76852.35,1.71,-0.60549,0.00071,6.34744]
[1779076658402,32.98,76852.96,1.71,-0.60509,0.00071,6.34927]
[1779076659224,32.98,76852.96,1.71,-0.60509,0.00071,6.34927]
[1779076659413,32.98,76853.48,1.71,-0.60473,0.00071,6.3509]
[1779076660418,32.98,76854.94,1.71,-0.6037,0.00071,6.3555]
[1779076661446,32.98,76859.37,1.71,-0.60056,0.00071,6.36926]
[1779076666458,32.98,76859.01,1.71,-0.60082,0.00071,6.36813]
[1779076671493,32.97,76859.72,1.71,-0.60033,0.00071,6.37027]
[1779076676530,32.97,76860.55,1.71,-0.59976,0.00071,6.37272]
[1779076680556,32.96,76861.91,1.71,-0.59881,0.00071,6.37676]
[1779076682570,32.96,76859.69,1.71,-0.6004,0.00071,6.36997]
[1779076683580,32.95,76858.23,1.71,-0.60144,0.00071,6.36544]
[1779076685303,32.95,76857.85,1.71,-0.60172,0.00071,6.36424]
[1779076685591,32.95,76857.82,1.71,-0.60175,0.00071,6.36411]
[1779076690627,32.94,76857.67,1.71,-0.60189,0.00071,6.3635]
[1779076692640,32.93,76858.97,1.71,-0.60098,0.00071,6.36746]
[1779076698094,32.92,76858.64,1.71,-0.60126,0.00071,6.36625]
[1779076703720,32.91,76858.42,1.71,-0.60145,0.00071,6.36542]
[1779076705734,32.9,76860.72,1.71,-0.59983,0.00071,6.37244]
[1779076706835,32.9,76860.72,1.71,-0.59983,0.00071,6.37244]
[1779076707552,32.9,76860.72,1.71,-0.59983,0.00071,6.37244]
[1779076707613,32.9,76860.72,1.71,-0.59983,0.00071,6.37244]
[1779076707621,32.9,76860.72,1.71,-0.59983,0.00071,6.37244]
[1779076707612,32.9,76860.9,1.71,-0.59971,0.00071,6.37295]
[1779076707816,32.9,76860.9,1.71,-0.59971,0.00071,6.37295]
[1779076707837,32.9,76870.34,1.71,-0.59297,0.00072,6.40084]
[1779076709103,32.9,76874.51,1.71,-0.58999,0.00072,6.41256]
[1779076710058,32.9,76874.51,1.71,-0.58999,0.00072,6.41256]
[1779076710401,32.9,76875.18,1.71,-0.58951,0.00072,6.4144]
[1779076711565,32.9,76875.18,1.71,-0.58951,0.00072,6.4144]
[1779076712113,32.9,76878.54,1.71,-0.5873,0.00072,6.40958]
[1779076713157,32.9,76878.54,1.71,-0.5873,0.00072,6.40958]
[1779076713398,32.9,76878.54,1.71,-0.5873,0.00072,6.40958]
[1779076713499,32.9,76886.05,1.71,-0.58189,0.00072,6.42922]
[1779076714276,32.89,76888.19,1.71,-0.58035,0.00072,6.4346]
[1779076714673,32.89,76888.19,1.71,-0.58035,0.00072,6.4346]
[1779076714995,32.89,76890.47,1.71,-0.5787,0.00072,6.44022]
[1779076717310,32.89,76892.05,1.71,-0.57757,0.00072,6.44403]
[1779076722693,32.89,76891.24,1.71,-0.57817,0.00072,6.44204]
[1779076727764,32.88,76890.96,1.71,-0.57839,0.00072,6.44129]
[1779076729933,32.87,76890.93,1.71,-0.57842,0.00072,6.44119]
[1779076729953,32.87,76890.93,1.71,-0.57842,0.00072,6.44119]
[1779076729962,32.87,76890.93,1.71,-0.57842,0.00072,6.44119]
[1779076730268,32.87,76890.39,1.71,-0.57881,0.00072,6.43985]
[1779076732928,32.87,76890.51,1.71,-0.57874,0.00072,6.44012]
[1779076733230,32.87,76890.32,1.71,-0.57888,0.00072,6.43964]
[1779076735639,32.86,76892.78,1.71,-0.57711,0.00072,6.44558]
[1779076739942,32.86,76893.41,1.71,-0.57666,0.00072,6.44706]
[1779076746014,32.84,76891.89,1.71,-0.57779,0.00072,6.44329]
[1779076751049,32.83,76891.23,1.71,-0.5783,0.00072,6.44161]
[1779076752418,32.83,76891.23,1.71,-0.5783,0.00072,6.44161]
[1779076752519,32.83,76892.05,1.71,-0.57771,0.00072,6.44359]
[1779076755950,32.83,76891.51,1.71,-0.57811,0.00072,6.44223]
[1779076756084,32.82,76890.97,1.71,-0.57851,0.00072,6.4409]
[1779076757093,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076757796,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758067,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758102,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758113,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758290,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758310,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758505,32.82,76892.16,1.71,-0.57765,0.00072,6.44378]
[1779076758509,32.82,76887.67,1.71,-0.58091,0.00072,6.43268]
[1779076760003,32.82,76887.67,1.71,-0.58091,0.00072,6.43268]
[1779076760229,32.82,76871.89,1.71,-0.59228,0.00072,6.39041]
[1779076761036,32.82,76871.89,1.71,-0.59228,0.00072,6.39041]
[1779076761490,32.82,76871.89,1.71,-0.59228,0.00072,6.39041]
[1779076761510,32.82,76871.89,1.71,-0.59228,0.00072,6.39041]
[1779076761608,32.82,76871.89,1.71,-0.59228,0.00072,6.39041]
[1779076761590,32.82,76867.59,1.71,-0.59537,0.00072,6.37798]
[1779076762470,32.82,76861.61,1.71,-0.59964,0.00072,6.36011]
[1779076764154,32.83,76861.28,1.71,-0.59987,0.00072,6.35914]
[1779076768586,32.83,76859.7,1.71,-0.60097,0.00071,6.35438]
[1779076771201,32.84,76859.53,1.71,-0.60129,0.00072,6.33985]
[1779076773174,32.84,76859.33,1.71,-0.60142,0.00072,6.33925]
[1779076773298,32.84,76859.33,1.71,-0.60142,0.00072,6.33925]
[1779076773399,32.85,76860.04,1.71,-0.60091,0.00072,6.34148]
[1779076776212,32.84,76860.21,1.71,-0.60079,0.00072,6.34199]
[1779076776384,32.84,76860.21,1.71,-0.60079,0.00072,6.34199]
[1779076776486,32.84,76861.02,1.71,-0.60021,0.00072,6.34447]
[1779076781292,32.84,76861.39,1.71,-0.59995,0.00072,6.34559]
[1779076781391,32.84,76861.39,1.71,-0.59995,0.00072,6.34559]
[1779076781492,32.84,76860.89,1.71,-0.60031,0.00072,6.34405]
[1779076784292,32.84,76859.51,1.71,-0.60131,0.00072,6.33977]
[1779076785405,32.84,76859.51,1.71,-0.60131,0.00072,6.33977]
[1779076785460,32.84,76860.85,1.71,-0.60035,0.00072,6.34387]
[1779076785994,32.84,76860.85,1.71,-0.60035,0.00072,6.34387]
[1779076788160,32.83,76861.33,1.71,-0.60003,0.00072,6.34528]
[1779076788482,32.83,76861.33,1.71,-0.60004,0.00072,6.34524]
[1779076789624,32.83,76861.33,1.71,-0.60004,0.00072,6.34524]
[1779076789627,32.83,76861.33,1.71,-0.60004,0.00072,6.34524]
[1779076789639,32.83,76861.33,1.71,-0.60004,0.00072,6.34524]
[1779076789671,32.83,76861.6,1.71,-0.59985,0.00072,6.34604]
[1779076789806,32.83,76861.6,1.71,-0.59985,0.00072,6.34604]
[1779076789817,32.83,76861.6,1.71,-0.59985,0.00072,6.34604]
[1779076790042,32.83,76861.6,1.71,-0.59985,0.00072,6.34604]
[1779076790413,32.83,76861.6,1.71,-0.59985,0.00072,6.34604]
[1779076790668,32.82,76861.45,1.71,-0.59997,0.00072,6.34554]
[1779076791452,32.82,76861.45,1.71,-0.59997,0.00072,6.34554]
[1779076791553,32.83,76861.42,1.71,-0.59997,0.00072,6.34551]
[1779076792048,32.83,76861.42,1.71,-0.59997,0.00072,6.34551]
[1779076792451,32.83,76860.68,1.71,-0.60049,0.00072,6.34329]
[1779076797851,32.86,76860.07,1.71,-0.60086,0.00072,6.34171]
[1779076801625,32.85,76858.79,1.71,-0.6018,0.00072,6.33764]
[1779076801865,32.85,76858.79,1.71,-0.6018,0.00072,6.33764]
[1779076803426,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804183,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804186,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804210,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804225,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804233,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804431,32.84,76857.52,1.71,-0.60272,0.00071,6.3336]
[1779076804536,32.84,76858.35,1.71,-0.60213,0.00072,6.33619]
[1779076806448,32.84,76864.34,1.71,-0.59785,0.00072,6.35449]
[1779076807322,32.84,76864.34,1.71,-0.59785,0.00072,6.35449]
[1779076807454,32.84,76867.08,1.71,-0.59589,0.00072,6.36262]
[1779076810128,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810145,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810174,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810189,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810213,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810374,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810388,32.83,76867.31,1.71,-0.59573,0.00072,6.36326]
[1779076810475,32.83,76867.11,1.71,-0.59588,0.00072,6.36265]
[1779076811297,32.83,76867.11,1.71,-0.59588,0.00072,6.36265]
[1779076811482,32.83,76870.66,1.71,-0.59333,0.00072,6.37296]
[1779076812489,32.83,76873.18,1.71,-0.59152,0.00072,6.38012]
[1779076813496,32.83,76878.11,1.71,-0.58797,0.00072,6.39376]
[1779076818532,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819269,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819286,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819478,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819493,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819686,32.82,76878.31,1.71,-0.58785,0.00072,6.39424]
[1779076819706,32.82,76879.11,1.71,-0.58727,0.00072,6.3964]
[1779076821114,32.82,76879.11,1.71,-0.58727,0.00072,6.39639]
[1779076821201,32.82,76879.11,1.71,-0.58727,0.00072,6.39639]
[1779076821552,32.82,76881.68,1.71,-0.58542,0.00072,6.40326]
[1779076822558,32.82,76885.14,1.71,-0.58292,0.00072,6.41228]
[1779076822892,32.82,76885.14,1.71,-0.58292,0.00072,6.41228]
[1779076823567,32.82,76886.21,1.71,-0.58214,0.00072,6.41501]
[1779076823789,32.82,76886.21,1.71,-0.58214,0.00072,6.41501]
[1779076824573,32.82,76885.97,1.71,-0.58232,0.00072,6.41439]
[1779076824954,32.82,76885.97,1.71,-0.58232,0.00072,6.41439]
[1779076825580,32.81,76883.78,1.71,-0.58391,0.00072,6.40873]
[1779076827594,32.81,76882.01,1.71,-0.5852,0.00072,6.40405]
[1779076828601,32.81,76883.45,1.71,-0.58417,0.00072,6.40781]
[1779076831622,32.8,76883.91,1.71,-0.58403,0.00073,6.39497]
[1779076832630,32.8,76888.15,1.71,-0.58095,0.00073,6.40581]
[1779076837664,32.79,76888.66,1.71,-0.5806,0.00073,6.40703]
[1779076839678,32.79,76889.85,1.71,-0.57974,0.00073,6.40998]
[1779076844713,32.78,76889.6,1.71,-0.57995,0.00073,6.40929]
[1779076846729,32.78,76887.95,1.71,-0.58116,0.00073,6.40511]
[1779076848556,32.77,76887.26,1.71,-0.58167,0.00073,6.40334]
[1779076849749,32.77,76884.1,1.71,-0.58397,0.00073,6.39517]
[1779076850410,32.77,76884.1,1.71,-0.58397,0.00073,6.39517]
[1779076850713,32.77,76884.1,1.71,-0.58397,0.00073,6.39517]
[1779076850720,32.77,76884.1,1.71,-0.58397,0.00073,6.39517]
[1779076850756,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076850807,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076850816,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076851007,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076851532,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076851542,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076851644,32.77,76880.37,1.71,-0.58669,0.00073,6.38527]
[1779076851764,32.76,76878.92,1.71,-0.58774,0.00072,6.38133]
[1779076852911,32.76,76879.0,1.71,-0.58769,0.00072,6.38153]
[1779076853235,32.76,76879.0,1.71,-0.58769,0.00072,6.38153]
[1779076853777,32.76,76879.44,1.71,-0.58738,0.00072,6.3827]
[1779076855791,32.76,76881.47,1.71,-0.58592,0.00073,6.38812]
[1779076856732,32.76,76881.47,1.71,-0.58592,0.00073,6.38812]
[1779076856799,32.76,76888.37,1.71,-0.58091,0.00073,6.40599]
[1779076858811,32.75,76886.82,1.71,-0.58205,0.00073,6.40202]
[1779076860826,32.75,76888.36,1.71,-0.58093,0.00073,6.4059]
[1779076861939,32.75,76890.12,1.71,-0.57966,0.00073,6.41029]
[1779076864082,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864088,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864095,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864258,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864268,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864461,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864782,32.75,76890.12,1.71,-0.57966,0.00073,6.41028]
[1779076864562,32.74,76889.77,1.71,-0.57992,0.00073,6.40938]
[1779076865767,32.74,76889.77,1.71,-0.57992,0.00073,6.40938]
[1779076864883,32.74,76884.3,1.71,-0.5839,0.00073,6.39544]
[1779076866086,32.74,76884.63,1.71,-0.58367,0.00073,6.39628]
[1779076868782,32.74,76884.63,1.71,-0.58367,0.00073,6.39628]
[1779076870563,32.74,76883.56,1.71,-0.58445,0.00073,6.39346]
[1779076870640,32.74,76883.56,1.71,-0.58445,0.00073,6.39346]
[1779076870741,32.74,76883.58,1.71,-0.58444,0.00073,6.3935]
[1779076871803,32.74,76883.58,1.71,-0.58444,0.00073,6.3935]
[1779076872622,32.74,76883.58,1.71,-0.58444,0.00073,6.3935]
[1779076872815,32.74,76883.58,1.71,-0.58444,0.00073,6.3935]
[1779076872654,32.73,76883.53,1.71,-0.58448,0.00073,6.39335]
[1779076872916,32.73,76883.61,1.71,-0.58442,0.00073,6.39356]
[1779076874281,32.73,76883.61,1.71,-0.58442,0.00073,6.39356]
[1779076874781,32.73,76886.65,1.71,-0.58222,0.00073,6.40142]
[1779076875931,32.73,76888.85,1.71,-0.58062,0.00073,6.40698]
[1779076876950,32.73,76893.0,1.71,-0.5776,0.00073,6.41721]
[1779076878233,32.73,76893.0,1.71,-0.5776,0.00073,6.41721]
[1779076878333,32.72,76892.87,1.71,-0.5777,0.00073,6.41687]
[1779076880964,32.72,76894.56,1.71,-0.57648,0.00073,6.42092]
[1779076881972,32.72,76892.2,1.71,-0.57821,0.00073,6.4152]
[1779076887006,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888376,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888379,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888385,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888605,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888615,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888810,32.71,76893.51,1.71,-0.57727,0.00073,6.41832]
[1779076888706,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889047,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889215,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889504,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889515,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889551,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889638,32.71,76894.18,1.71,-0.57679,0.00073,6.41991]
[1779076889703,32.71,76895.9,1.71,-0.57553,0.00073,6.424]
[1779076890032,32.71,76895.9,1.71,-0.57553,0.00073,6.424]
[1779076890221,32.71,76895.9,1.71,-0.57553,0.00073,6.424]
[1779076890352,32.71,76895.23,1.71,-0.57603,0.00073,6.42241]
[1779076891038,32.7,76895.23,1.71,-0.57619,0.00073,6.40843]
[1779076892057,32.7,76895.23,1.71,-0.57619,0.00073,6.40843]
[1779076892310,32.7,76895.23,1.71,-0.57619,0.00073,6.40843]
[1779076892522,32.7,76896.58,1.71,-0.57521,0.00073,6.41161]
[1779076896072,32.69,76899.86,1.71,-0.57283,0.00073,6.41917]
[1779076897081,32.69,76901.73,1.71,-0.57146,0.00073,6.42339]
[1779076899400,32.69,76905.21,1.71,-0.56891,0.00073,6.43105]
[1779076901107,32.69,76906.9,1.71,-0.56767,0.00074,6.43468]
[1779076905239,32.68,76913.15,1.71,-0.56308,0.00074,6.44757]
[1779076907864,32.68,76913.15,1.71,-0.56308,0.00074,6.44757]
[1779076907150,32.68,76915.52,1.71,-0.56134,0.00074,6.45223]
[1779076908760,32.68,76915.52,1.71,-0.56134,0.00074,6.45223]
[1779076908814,32.68,76915.52,1.71,-0.56134,0.00074,6.45223]
[1779076908821,32.68,76915.52,1.71,-0.56134,0.00074,6.45223]
[1779076908856,32.68,76915.83,1.71,-0.56112,0.00074,6.45283]
[1779076909020,32.68,76915.83,1.71,-0.56112,0.00074,6.45283]
[1779076909571,32.68,76911.64,1.71,-0.56421,0.00074,6.4445]
[1779076910323,32.68,76911.64,1.71,-0.56421,0.00074,6.4445]
[1779076910561,32.68,76911.64,1.71,-0.56421,0.00074,6.4445]
[1779076910606,32.68,76904.08,1.71,-0.56976,0.00073,6.42853]
[1779076912617,32.68,76904.08,1.71,-0.56976,0.00073,6.42853]
[1779076912652,32.68,76904.08,1.71,-0.56976,0.00073,6.42853]
[1779076912663,32.68,76904.08,1.71,-0.56976,0.00073,6.42853]
[1779076912858,32.68,76896.95,1.71,-0.57499,0.00073,6.41233]
[1779076913823,32.68,76896.95,1.71,-0.57499,0.00073,6.41233]
[1779076913872,32.68,76893.54,1.71,-0.57748,0.00073,6.4042]
[1779076914485,32.69,76889.7,1.71,-0.58028,0.00073,6.39476]
[1779076915655,32.69,76889.7,1.71,-0.58028,0.00073,6.39476]
[1779076915803,32.69,76889.7,1.71,-0.58028,0.00073,6.39476]
[1779076915753,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916062,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916135,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916171,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916341,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916349,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916543,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916689,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916745,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916749,32.69,76888.96,1.71,-0.58083,0.00073,6.39289]
[1779076916786,32.68,76876.59,1.71,-0.58985,0.00073,6.36004]
[1779076916950,32.68,76876.59,1.71,-0.58985,0.00073,6.36004]
[1779076917162,32.68,76876.59,1.71,-0.58985,0.00073,6.36004]
[1779076917475,32.68,76876.59,1.71,-0.58985,0.00073,6.36004]
[1779076917576,32.69,76866.86,1.71,-0.5969,0.00072,6.33199]
[1779076917920,32.69,76866.86,1.71,-0.5969,0.00072,6.33199]
[1779076918003,32.69,76866.86,1.71,-0.5969,0.00072,6.33199]
[1779076918227,32.69,76866.86,1.71,-0.5969,0.00072,6.332]
[1779076919692,32.69,76866.86,1.71,-0.5969,0.00072,6.332]
[1779076919790,32.69,76868.28,1.71,-0.59587,0.00072,6.33624]
[1779076920266,32.69,76868.28,1.71,-0.59587,0.00072,6.33624]
[1779076920493,32.69,76868.28,1.71,-0.59587,0.00072,6.33624]
[1779076920536,32.69,76868.28,1.71,-0.59587,0.00072,6.33624]
[1779076920636,32.69,76866.99,1.71,-0.59679,0.00072,6.33245]
[1779076922542,32.7,76866.99,1.71,-0.59678,0.00072,6.3325]
[1779076922564,32.7,76867.12,1.71,-0.59668,0.00072,6.33291]
[1779076926285,32.71,76869.19,1.71,-0.59516,0.00072,6.33912]
[1779076929760,32.71,76864.95,1.71,-0.59821,0.00072,6.32654]
[1779076933019,32.72,76865.62,1.71,-0.59771,0.00072,6.32864]
[1779076933865,32.71,76872.45,1.71,-0.59277,0.00073,6.34869]
[1779076935136,32.71,76872.45,1.71,-0.59277,0.00073,6.34868]
[1779076935228,32.71,76872.45,1.71,-0.59277,0.00073,6.34868]
[1779076935345,32.71,76872.88,1.71,-0.59246,0.00073,6.3499]
[1779076936136,32.71,76872.88,1.71,-0.59246,0.00073,6.3499]
[1779076936455,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076936990,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076937085,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076937093,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076937297,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076937877,32.71,76871.27,1.71,-0.59363,0.00072,6.34526]
[1779076937359,32.72,76871.27,1.71,-0.59362,0.00072,6.3453]
[1779076938365,32.72,76871.81,1.71,-0.59322,0.00072,6.34688]
[1779076939829,32.72,76875.66,1.71,-0.59042,0.00073,6.35782]
[1779076939949,32.72,76875.66,1.71,-0.59042,0.00073,6.35782]
[1779076940542,32.72,76875.66,1.71,-0.59042,0.00073,6.35782]
[1779076940595,32.72,76876.12,1.71,-0.5901,0.00073,6.35908]
[1779076940947,32.72,76876.12,1.71,-0.5901,0.00073,6.35908]
[1779076941387,32.71,76876.12,1.71,-0.5901,0.00073,6.35906]
[1779076942165,32.71,76876.12,1.71,-0.5901,0.00073,6.35906]
[1779076942852,32.71,76876.12,1.71,-0.5901,0.00073,6.35906]
[1779076942394,32.71,76876.67,1.71,-0.58971,0.00073,6.36056]
[1779076945162,32.71,76877.42,1.71,-0.58918,0.00073,6.36261]
[1779076947090,32.7,76876.07,1.71,-0.59017,0.00073,6.35882]
[1779076948115,32.7,76875.11,1.71,-0.59087,0.00073,6.3561]
[1779076948198,32.7,76875.02,1.71,-0.59094,0.00073,6.35582]
[1779076951459,32.69,76875.1,1.71,-0.5911,0.00073,6.34187]
[1779076956492,32.68,76877.08,1.71,-0.58969,0.00073,6.34731]
[1779076958068,32.68,76876.74,1.71,-0.58994,0.00073,6.34635]
[1779076958085,32.68,76876.74,1.71,-0.58994,0.00073,6.34635]
[1779076958244,32.68,76876.74,1.71,-0.58994,0.00073,6.34635]
[1779076958253,32.68,76876.74,1.71,-0.58994,0.00073,6.34635]
[1779076958485,32.68,76876.74,1.71,-0.58994,0.00073,6.34635]
[1779076958526,32.68,76883.09,1.71,-0.58531,0.00073,6.36361]
[1779076959332,32.68,76883.09,1.71,-0.58531,0.00073,6.36361]
[1779076959513,32.68,76883.09,1.71,-0.58531,0.00073,6.3636]
[1779076960520,32.68,76888.17,1.71,-0.58159,0.00073,6.37683]
[1779076961364,32.68,76888.17,1.71,-0.58159,0.00073,6.37683]
[1779076961527,32.69,76889.45,1.71,-0.58064,0.00073,6.3801]
[1779076963392,32.68,76889.15,1.71,-0.58086,0.00073,6.37934]
[1779076963541,32.68,76889.01,1.71,-0.58097,0.00073,6.37897]
[1779076965362,32.68,76889.02,1.71,-0.58097,0.00073,6.37898]
[1779076967324,32.68,76888.55,1.71,-0.58132,0.00073,6.37776]
[1779076967388,32.68,76888.55,1.71,-0.58132,0.00073,6.37776]
[1779076967528,32.67,76888.83,1.71,-0.58112,0.00073,6.37845]
[1779076970413,32.67,76888.83,1.71,-0.58112,0.00073,6.37845]
[1779076971432,32.67,76888.83,1.71,-0.58114,0.00073,6.37839]
[1779076971592,32.67,76888.83,1.71,-0.58114,0.00073,6.37839]
[1779076971605,32.67,76889.62,1.71,-0.58057,0.00073,6.38037]
[1779076975633,32.66,76885.02,1.71,-0.58394,0.00073,6.36853]
[1779076976497,32.66,76885.02,1.71,-0.58394,0.00073,6.36853]
[1779076976641,32.66,76881.44,1.71,-0.58655,0.00073,6.35906]
[1779076977605,32.66,76881.44,1.71,-0.58655,0.00073,6.35906]
[1779076977719,32.66,76881.44,1.71,-0.58655,0.00073,6.35906]
[1779076977751,32.67,76883.56,1.71,-0.585,0.00073,6.36474]
[1779076979552,32.67,76883.56,1.71,-0.58499,0.00073,6.36476]
[1779076979686,32.67,76883.56,1.71,-0.58499,0.00073,6.36476]
[1779076979769,32.67,76884.05,1.71,-0.58463,0.00073,6.36608]
[1779076984696,32.68,76885.28,1.71,-0.58369,0.00073,6.36942]
[1779076989431,32.69,76885.69,1.71,-0.58337,0.00073,6.37057]
[1779076989459,32.69,76885.69,1.71,-0.58337,0.00073,6.37057]
[1779076990739,32.7,76888.5,1.71,-0.5813,0.00073,6.37782]
[1779076991745,32.7,76890.91,1.71,-0.57954,0.00073,6.38386]
[1779076992153,32.7,76890.91,1.71,-0.57954,0.00073,6.38386]
[1779076992845,32.7,76893.73,1.71,-0.57748,0.00073,6.39077]
[1779076994810,32.7,76893.73,1.71,-0.57748,0.00073,6.39076]
[1779076995400,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995414,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995512,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995525,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995751,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995757,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995769,32.69,76893.25,1.71,-0.57783,0.00073,6.38958]
[1779076995853,32.69,76892.01,1.71,-0.57875,0.00073,6.38654]
[1779076996066,32.69,76892.01,1.71,-0.57875,0.00073,6.38654]
[1779076997787,32.69,76892.01,1.71,-0.57875,0.00073,6.38653]
[1779076997840,32.69,76890.35,1.71,-0.57997,0.00073,6.3824]
[1779076998193,32.69,76890.35,1.71,-0.57997,0.00073,6.3824]
[1779076998203,32.69,76890.35,1.71,-0.57997,0.00073,6.3824]
[1779076998229,32.69,76890.35,1.71,-0.57998,0.00073,6.38238]
[1779077001815,32.68,76889.12,1.71,-0.58089,0.00073,6.37923]
[1779077002822,32.68,76887.17,1.71,-0.58233,0.00073,6.37425]
[1779077003829,32.68,76884.38,1.71,-0.58436,0.00073,6.36703]
[1779077004863,32.68,76884.38,1.71,-0.58436,0.00073,6.36703]
[1779077004964,32.68,76882.33,1.71,-0.58585,0.00073,6.36162]
[1779077006912,32.69,76882.33,1.71,-0.58585,0.00073,6.36165]
[1779077007902,32.69,76881.91,1.71,-0.58615,0.00073,6.36055]
[1779077007913,32.69,76881.91,1.71,-0.58615,0.00073,6.36055]
[1779077007960,32.69,76881.91,1.71,-0.58615,0.00073,6.36055]
[1779077007961,32.69,76881.18,1.71,-0.58667,0.00073,6.35862]
[1779077010935,32.7,76880.79,1.71,-0.58694,0.00073,6.35763]
[1779077010942,32.7,76881.57,1.71,-0.58636,0.00073,6.35976]
[1779077011131,32.7,76881.57,1.71,-0.58636,0.00073,6.35976]
[1779077011885,32.7,76881.57,1.71,-0.58654,0.00073,6.34569]
[1779077016022,32.72,76881.86,1.71,-0.58629,0.00073,6.34659]
[1779077016920,32.71,76881.76,1.71,-0.58637,0.00073,6.34631]
[1779077017046,32.71,76881.76,1.71,-0.58637,0.00073,6.34631]
[1779077017929,32.71,76878.76,1.71,-0.58857,0.00073,6.33815]
[1779077018082,32.71,76878.76,1.71,-0.58857,0.00073,6.33815]
[1779077018795,32.71,76878.76,1.71,-0.58857,0.00073,6.33815]
[1779077018934,32.71,76873.1,1.71,-0.59269,0.00073,6.32228]
[1779077019112,32.71,76873.1,1.71,-0.59269,0.00073,6.32228]
[1779077020845,32.71,76873.02,1.71,-0.59275,0.00073,6.32205]
[1779077020948,32.71,76872.99,1.71,-0.59278,0.00073,6.32196]
[1779077021443,32.71,76872.99,1.71,-0.59278,0.00073,6.32196]
[1779077026672,32.71,76872.99,1.71,-0.59278,0.00073,6.32193]
[1779077026701,32.71,76872.99,1.71,-0.59278,0.00073,6.32193]
[1779077026765,32.71,76872.99,1.71,-0.59278,0.00073,6.32193]
[1779077026777,32.71,76872.99,1.71,-0.59278,0.00073,6.32193]
[1779077026882,32.71,76872.99,1.71,-0.59278,0.00073,6.32193]
[1779077026992,32.71,76871.86,1.71,-0.59361,0.00073,6.31867]
[1779077027997,32.71,76870.66,1.71,-0.59448,0.00073,6.31518]
[1779077029004,32.71,76864.91,1.71,-0.59866,0.00073,6.29806]
[1779077029226,32.71,76864.91,1.71,-0.59866,0.00073,6.29806]
[1779077029249,32.71,76864.91,1.71,-0.59866,0.00073,6.29806]
[1779077029455,32.71,76865.1,1.71,-0.59853,0.00073,6.29862]
[1779077035292,32.7,76864.91,1.71,-0.59869,0.00073,6.29795]
[1779077040392,32.69,76863.81,1.71,-0.59952,0.00073,6.29449]
[1779077040412,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042440,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042452,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042583,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042593,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042793,32.69,76865.03,1.71,-0.59864,0.00073,6.29817]
[1779077042876,32.68,76863.39,1.71,-0.59984,0.00073,6.29311]
[1779077045340,32.68,76863.08,1.71,-0.60007,0.00073,6.29213]
[1779077045630,32.68,76862.95,1.71,-0.60016,0.00073,6.29175]
[1779077050879,32.69,76863.69,1.71,-0.59961,0.00073,6.29407]
[1779077056194,32.71,76863.64,1.71,-0.59959,0.00073,6.29416]
[1779077060675,32.71,76862.5,1.71,-0.6004,0.00072,6.29072]
[1779077066264,32.73,76862.64,1.71,-0.60025,0.00072,6.29136]
[1779077068839,32.73,76861.4,1.71,-0.60113,0.00072,6.28759]
[1779077071308,32.74,76861.12,1.71,-0.60153,0.00073,6.2726]
[1779077073314,32.74,76862.39,1.71,-0.60062,0.00073,6.27649]
[1779077078349,32.73,76862.65,1.71,-0.60045,0.00073,6.27718]
[1779077083384,32.72,76862.69,1.71,-0.60045,0.00073,6.27719]
[1779077088418,32.72,76862.98,1.71,-0.60025,0.00073,6.27804]
[1779077093453,32.73,76862.96,1.71,-0.60022,0.00073,6.27816]
[1779077098488,32.73,76862.81,1.71,-0.60033,0.00073,6.2777]
[1779077102516,32.74,76861.78,1.71,-0.60106,0.00073,6.2746]
[1779077105539,32.73,76864.32,1.71,-0.59923,0.00073,6.28235]
[1779077108560,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077109755,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077109788,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077109894,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077109930,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077110077,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077110081,32.73,76862.37,1.71,-0.60066,0.00073,6.27629]
[1779077109994,32.73,76863.47,1.71,-0.59987,0.00073,6.27966]
[1779077110269,32.73,76863.47,1.71,-0.59987,0.00073,6.27966]
[1779077110878,32.73,76863.47,1.71,-0.59987,0.00073,6.27966]
[1779077110937,32.72,76873.85,1.71,-0.59232,0.00073,6.31037]
[1779077112593,32.72,76878.42,1.71,-0.58898,0.00073,6.32318]
[1779077113132,32.72,76878.42,1.71,-0.58898,0.00073,6.32318]
[1779077113597,32.73,76877.24,1.71,-0.58983,0.00073,6.31995]
[1779077115389,32.73,76877.45,1.71,-0.58968,0.00073,6.32052]
[1779077115399,32.73,76877.45,1.71,-0.58968,0.00073,6.32052]
[1779077115551,32.73,76877.45,1.71,-0.58968,0.00073,6.32052]
[1779077115565,32.73,76877.45,1.71,-0.58968,0.00073,6.32052]
[1779077115758,32.73,76877.45,1.71,-0.58968,0.00073,6.32052]
[1779077115832,32.72,76879.68,1.71,-0.58805,0.00073,6.32665]
[1779077116406,32.72,76879.68,1.71,-0.58805,0.00073,6.32665]
[1779077116690,32.72,76878.72,1.71,-0.58876,0.00073,6.324]
[1779077117755,32.72,76876.57,1.71,-0.59034,0.00073,6.31803]
[1779077119161,32.72,76875.69,1.71,-0.59098,0.00073,6.31555]
[1779077119168,32.72,76875.69,1.71,-0.59098,0.00073,6.31555]
[1779077119287,32.72,76875.69,1.71,-0.59098,0.00073,6.31555]
[1779077119300,32.72,76875.69,1.71,-0.59098,0.00073,6.31555]
[1779077119507,32.72,76875.69,1.71,-0.59098,0.00073,6.31555]
[1779077119640,32.72,76875.69,1.71,-0.59099,0.00073,6.31553]
[1779077121098,32.72,76878.03,1.71,-0.58927,0.00073,6.32209]
[1779077121299,32.72,76878.03,1.71,-0.58927,0.00073,6.32209]
[1779077121873,32.72,76879.24,1.71,-0.58839,0.00073,6.32541]
[1779077124676,32.72,76881.01,1.71,-0.5871,0.00073,6.33018]
[1779077127697,32.71,76882.47,1.71,-0.58605,0.00073,6.33405]
[1779077130233,32.71,76882.8,1.71,-0.58582,0.00073,6.3349]
[1779077130718,32.7,76882.8,1.71,-0.58582,0.00073,6.33488]
[1779077131725,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132409,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132412,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132420,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132565,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132574,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132768,32.7,76882.92,1.71,-0.58592,0.00073,6.32103]
[1779077132843,32.7,76881.31,1.71,-0.58711,0.00073,6.31669]
[1779077134749,32.7,76877.63,1.71,-0.58982,0.00073,6.30657]
[1779077136937,32.7,76877.5,1.71,-0.58992,0.00073,6.30619]
[1779077137067,32.7,76877.5,1.71,-0.58992,0.00073,6.30619]
[1779077137077,32.7,76877.5,1.71,-0.58992,0.00073,6.30619]
[1779077137092,32.7,76875.11,1.71,-0.59166,0.00073,6.29951]
[1779077138777,32.7,76872.62,1.71,-0.59349,0.00073,6.29235]
[1779077141703,32.69,76873.23,1.71,-0.59306,0.00073,6.29405]
[1779077141810,32.69,76873.23,1.71,-0.59306,0.00073,6.29405]
[1779077142066,32.69,76873.23,1.71,-0.59306,0.00073,6.29405]
[1779077141909,32.69,76877.87,1.71,-0.58966,0.00073,6.30716]
[1779077142805,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143159,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143177,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143324,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143335,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143534,32.69,76877.87,1.71,-0.58965,0.00073,6.3072]
[1779077143813,32.69,76878.11,1.71,-0.58948,0.00073,6.30785]
[1779077145827,32.7,76879.21,1.71,-0.58866,0.00073,6.31095]
[1779077147671,32.7,76879.78,1.71,-0.58823,0.00073,6.31255]
[1779077147922,32.71,76879.95,1.71,-0.58809,0.00073,6.31305]
[1779077150834,32.7,76880.2,1.71,-0.58792,0.00073,6.31371]
[1779077150898,32.7,76883.62,1.71,-0.58541,0.00073,6.3229]
[1779077156904,32.69,76883.7,1.71,-0.58538,0.00073,6.32301]
[1779077161948,32.68,76884.13,1.71,-0.58509,0.00074,6.32407]
[1779077162948,32.68,76886.36,1.71,-0.58345,0.00074,6.3299]
[1779077164059,32.68,76888.22,1.71,-0.58209,0.00074,6.33468]
[1779077164844,32.68,76888.22,1.71,-0.58209,0.00074,6.33468]
[1779077164857,32.68,76888.22,1.71,-0.58209,0.00074,6.33468]
[1779077165073,32.68,76888.22,1.71,-0.58209,0.00074,6.33468]
[1779077165086,32.68,76888.22,1.71,-0.58209,0.00074,6.33468]
[1779077164962,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165289,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165424,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165500,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165623,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165712,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077165888,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077166092,32.68,76888.22,1.71,-0.58209,0.00074,6.33466]
[1779077166111,32.68,76900.17,1.71,-0.57328,0.00074,6.36368]
[1779077167679,32.68,76900.17,1.71,-0.57327,0.00074,6.3637]
[1779077167982,32.68,76907.02,1.71,-0.5682,0.00074,6.37892]
[1779077169125,32.67,76904.69,1.71,-0.56993,0.00074,6.37384]
[1779077172289,32.67,76905.08,1.71,-0.56966,0.00074,6.37466]
[1779077172296,32.67,76905.08,1.71,-0.56966,0.00074,6.37466]
[1779077172312,32.67,76905.08,1.71,-0.56966,0.00074,6.37466]
[1779077172321,32.67,76905.08,1.71,-0.56966,0.00074,6.37466]
[1779077172516,32.67,76905.08,1.71,-0.56966,0.00074,6.37466]
[1779077173017,32.67,76905.08,1.71,-0.56966,0.00074,6.37464]
[1779077177045,32.66,76908.54,1.71,-0.56711,0.00074,6.38206]
[1779077178051,32.66,76910.65,1.71,-0.56555,0.00074,6.38648]
[1779077178919,32.66,76910.65,1.71,-0.56555,0.00074,6.38648]
[1779077179058,32.66,76906.66,1.71,-0.56851,0.00074,6.37804]
[1779077179778,32.66,76906.66,1.71,-0.56851,0.00074,6.37804]
[1779077180066,32.66,76906.46,1.71,-0.56866,0.00074,6.3776]
[1779077182081,32.66,76903.93,1.71,-0.57054,0.00074,6.37204]
[1779077186109,32.65,76897.67,1.71,-0.57518,0.00074,6.35768]
[1779077186741,32.65,76897.67,1.71,-0.57518,0.00074,6.35768]
[1779077187115,32.65,76892.92,1.71,-0.57869,0.00074,6.34624]
[1779077187357,32.65,76892.92,1.71,-0.57869,0.00074,6.34624]
[1779077188122,32.65,76892.47,1.71,-0.57902,0.00074,6.34514]
[1779077189415,32.65,76892.24,1.71,-0.57919,0.00074,6.34458]
[1779077189536,32.65,76892.24,1.71,-0.57919,0.00074,6.34458]
[1779077190136,32.66,76891.94,1.71,-0.57941,0.00074,6.34385]
[1779077190522,32.66,76891.94,1.71,-0.57941,0.00074,6.34385]
[1779077191143,32.66,76893.0,1.71,-0.57879,0.00074,6.33235]
[1779077192153,32.66,76895.9,1.71,-0.57665,0.00074,6.3394]
[1779077193158,32.65,76897.52,1.71,-0.57545,0.00074,6.34325]
[1779077197273,32.65,76897.02,1.71,-0.57583,0.00074,6.34202]
[1779077197396,32.65,76897.02,1.71,-0.57583,0.00074,6.34202]
[1779077197401,32.65,76896.26,1.71,-0.5764,0.00074,6.3402]
[1779077198793,32.65,76896.26,1.71,-0.5764,0.00074,6.3402]
[1779077198803,32.65,76896.26,1.71,-0.5764,0.00074,6.3402]
[1779077199032,32.65,76896.26,1.71,-0.5764,0.00074,6.3402]
[1779077199063,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199457,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199462,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199472,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199602,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199607,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077199954,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077200104,32.65,76893.0,1.71,-0.57881,0.00074,6.33228]
[1779077200148,32.65,76889.68,1.71,-0.58127,0.00074,6.32399]
[1779077200617,32.65,76889.68,1.71,-0.58127,0.00074,6.32399]
[1779077200706,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077201592,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077201667,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077201780,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077201881,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077202024,32.65,76884.68,1.71,-0.58496,0.00074,6.31102]
[1779077202092,32.65,76883.09,1.71,-0.58613,0.00074,6.30681]
[1779077203228,32.65,76881.58,1.71,-0.58723,0.00074,6.30278]
[1779077204234,32.66,76880.49,1.71,-0.58802,0.00074,6.29984]
[1779077205727,32.66,76880.49,1.71,-0.58802,0.00074,6.29984]
[1779077205949,32.66,76880.01,1.71,-0.58836,0.00074,6.2986]
[1779077208262,32.67,76881.74,1.71,-0.58707,0.00074,6.30338]
[1779077209728,32.67,76881.74,1.71,-0.58707,0.00074,6.30338]
[1779077209900,32.67,76881.74,1.71,-0.58707,0.00074,6.30338]
[1779077210002,32.68,76882.21,1.71,-0.5867,0.00074,6.30471]
[1779077215311,32.69,76882.13,1.71,-0.58672,0.00074,6.30465]
[1779077217123,32.69,76882.13,1.71,-0.58672,0.00074,6.30465]
[1779077217313,32.7,76881.55,1.71,-0.58714,0.00074,6.30311]
[1779077217388,32.7,76881.55,1.71,-0.58714,0.00074,6.30311]
[1779077217395,32.7,76881.55,1.71,-0.58714,0.00074,6.30311]
[1779077217564,32.7,76881.55,1.71,-0.58714,0.00074,6.30311]
[1779077217890,32.7,76877.02,1.71,-0.59047,0.00073,6.29063]
[1779077218483,32.7,76877.02,1.71,-0.59047,0.00073,6.29063]
[1779077218668,32.7,76877.02,1.71,-0.59047,0.00073,6.29063]
[1779077218769,32.69,76873.81,1.71,-0.59283,0.00073,6.28151]
[1779077220005,32.69,76873.81,1.71,-0.59283,0.00073,6.28151]
[1779077220110,32.7,76871.46,1.71,-0.59455,0.00073,6.27474]
[1779077220551,32.7,76871.46,1.71,-0.59455,0.00073,6.27474]
[1779077220582,32.7,76871.46,1.71,-0.59455,0.00073,6.27474]
[1779077220652,32.7,76871.14,1.71,-0.59477,0.00073,6.27383]
[1779077221814,32.7,76871.14,1.71,-0.59477,0.00073,6.27383]
[1779077221917,32.7,76871.36,1.71,-0.59461,0.00073,6.27449]
[1779077222602,32.7,76871.36,1.71,-0.59461,0.00073,6.27449]
[1779077222703,32.7,76874.78,1.71,-0.59211,0.00073,6.28433]
[1779077223317,32.7,76874.78,1.71,-0.59211,0.00073,6.28433]
[1779077223417,32.7,76880.45,1.71,-0.58794,0.00074,6.30016]
[1779077225382,32.7,76883.84,1.71,-0.58545,0.00074,6.30925]
[1779077226900,32.7,76883.84,1.71,-0.58545,0.00074,6.30925]
[1779077226903,32.7,76883.84,1.71,-0.58545,0.00074,6.30925]
[1779077227011,32.7,76883.84,1.71,-0.58545,0.00074,6.30925]
[1779077227113,32.7,76882.98,1.71,-0.58609,0.00074,6.30694]
[1779077228549,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228559,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228582,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228697,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228736,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228772,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228894,32.69,76882.98,1.71,-0.58609,0.00074,6.30693]
[1779077228976,32.69,76885.64,1.71,-0.58414,0.00074,6.31394]
[1779077229678,32.69,76885.64,1.71,-0.58414,0.00074,6.31394]
[1779077229935,32.69,76889.92,1.71,-0.58099,0.00074,6.32494]
[1779077231166,32.69,76892.51,1.71,-0.57908,0.00074,6.33138]
[1779077237465,32.67,76893.17,1.71,-0.57864,0.00074,6.33285]
[1779077239485,32.66,76894.38,1.71,-0.57776,0.00074,6.33576]
[1779077244436,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244452,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244469,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244659,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244670,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244887,32.65,76894.37,1.71,-0.5778,0.00074,6.33564]
[1779077244988,32.65,76892.87,1.71,-0.57891,0.00074,6.33194]
[1779077245278,32.65,76892.87,1.71,-0.57891,0.00074,6.33194]
[1779077245312,32.65,76892.87,1.71,-0.57891,0.00074,6.33194]
[1779077245590,32.65,76892.87,1.71,-0.57891,0.00074,6.33194]
[1779077245721,32.65,76892.87,1.71,-0.57891,0.00074,6.33194]
[1779077245740,32.65,76887.46,1.71,-0.58291,0.00074,6.31829]
[1779077247523,32.65,76887.46,1.71,-0.58291,0.00074,6.31828]
[1779077247596,32.65,76883.6,1.71,-0.58577,0.00074,6.30813]
[1779077250437,32.64,76883.45,1.71,-0.58589,0.00074,6.30768]
[1779077250746,32.64,76882.05,1.71,-0.58693,0.00074,6.30389]
[1779077251436,32.64,76882.05,1.71,-0.58693,0.00074,6.30389]
[1779077252022,32.63,76882.27,1.71,-0.58696,0.00074,6.29024]
[1779077254513,32.63,76882.64,1.71,-0.58671,0.00074,6.29119]
[1779077254614,32.63,76882.9,1.71,-0.58652,0.00074,6.29186]
[1779077259622,32.61,76882.09,1.71,-0.58715,0.00074,6.28955]
[1779077266070,32.61,76882.09,1.71,-0.58718,0.00074,6.28948]
[1779077266157,32.6,76888.57,1.71,-0.5824,0.00074,6.30653]
[1779077266302,32.6,76888.57,1.71,-0.5824,0.00074,6.30653]
[1779077266778,32.6,76892.82,1.71,-0.57925,0.00074,6.31726]
[1779077269013,32.59,76892.82,1.71,-0.57925,0.00074,6.31725]
[1779077270003,32.59,76892.28,1.71,-0.57966,0.00074,6.31588]
[1779077270163,32.59,76892.28,1.71,-0.57966,0.00074,6.31588]
[1779077270208,32.59,76891.83,1.71,-0.58,0.00074,6.31474]
[1779077271708,32.59,76886.54,1.71,-0.58393,0.00074,6.30118]
[1779077274729,32.58,76885.3,1.71,-0.58486,0.00074,6.29787]
[1779077277219,32.58,76885.06,1.71,-0.58504,0.00074,6.29722]
[1779077277241,32.58,76883.74,1.71,-0.58602,0.00074,6.29368]
[1779077278083,32.58,76880.11,1.71,-0.58872,0.00074,6.28378]
[1779077278981,32.58,76875.97,1.71,-0.59178,0.00074,6.27215]
[1779077279864,32.58,76875.97,1.71,-0.59178,0.00074,6.27215]
[1779077279870,32.57,76874.48,1.71,-0.59289,0.00074,6.26785]
[1779077282003,32.57,76872.71,1.71,-0.59421,0.00074,6.26265]
[1779077285023,32.56,76871.37,1.71,-0.59522,0.00074,6.25862]
[1779077289053,32.55,76868.08,1.71,-0.59769,0.00074,6.24864]
[1779077294871,32.53,76868.33,1.71,-0.59756,0.00074,6.24916]
[1779077297891,32.52,76867.13,1.71,-0.59847,0.00074,6.24541]
[1779077299906,32.51,76866.09,1.71,-0.59925,0.00074,6.24216]
[1779077301941,32.5,76868.42,1.71,-0.59756,0.00074,6.24916]
[1779077302929,32.5,76872.52,1.71,-0.59454,0.00074,6.26138]
[1779077303620,32.5,76872.52,1.71,-0.59454,0.00074,6.26138]
[1779077306299,32.5,76873.06,1.71,-0.59415,0.00074,6.26292]
[1779077306302,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077306454,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077306465,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077306746,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077306756,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077306958,32.5,76873.06,1.71,-0.59415,0.00074,6.2629]
[1779077307059,32.5,76870.17,1.71,-0.59629,0.00074,6.25433]
[1779077308179,32.5,76870.17,1.71,-0.59629,0.00074,6.25433]
[1779077308198,32.49,76870.17,1.71,-0.5963,0.00074,6.25431]
[1779077308307,32.49,76870.17,1.71,-0.5963,0.00074,6.25431]
[1779077309285,32.49,76869.86,1.71,-0.59653,0.00074,6.25337]
[1779077310626,32.49,76869.86,1.71,-0.59654,0.00074,6.25335]
[1779077310983,32.49,76871.09,1.71,-0.59563,0.00074,6.25699]
[1779077312235,32.49,76871.09,1.71,-0.59563,0.00074,6.25699]
[1779077311990,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312529,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312544,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312554,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312724,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312731,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312926,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077312936,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077313144,32.49,76872.67,1.71,-0.59468,0.00074,6.24733]
[1779077313245,32.49,76875.07,1.71,-0.5929,0.00074,6.25431]
[1779077314282,32.49,76875.07,1.71,-0.5929,0.00074,6.25431]
[1779077314545,32.48,76875.07,1.71,-0.59291,0.00074,6.25429]
[1779077315013,32.48,76876.11,1.71,-0.59215,0.00074,6.25725]
[1779077316625,32.48,76876.26,1.71,-0.59204,0.00074,6.25766]
[1779077316736,32.48,76876.26,1.71,-0.59204,0.00074,6.25766]
[1779077317025,32.48,76876.74,1.71,-0.5917,0.00074,6.25899]
[1779077317621,32.48,76876.74,1.71,-0.5917,0.00074,6.25899]
[1779077318034,32.47,76877.09,1.71,-0.59145,0.00074,6.25996]
[1779077323067,32.46,76877.43,1.71,-0.59123,0.00074,6.26079]
[1779077325268,32.46,76877.67,1.71,-0.59106,0.00074,6.26145]
[1779077325272,32.46,76877.67,1.71,-0.59106,0.00074,6.26145]
[1779077325302,32.46,76879.65,1.71,-0.58959,0.00074,6.26701]
[1779077325327,32.46,76879.65,1.71,-0.58959,0.00074,6.26701]
[1779077325449,32.46,76879.65,1.71,-0.58959,0.00074,6.26701]
[1779077326089,32.45,76879.65,1.71,-0.5896,0.00074,6.26698]
[1779077326587,32.45,76879.65,1.71,-0.5896,0.00074,6.26698]
[1779077326628,32.45,76879.65,1.71,-0.5896,0.00074,6.26698]
[1779077326642,32.45,76879.65,1.71,-0.5896,0.00074,6.26698]
[1779077326775,32.45,76879.65,1.71,-0.5896,0.00074,6.26698]
[1779077327094,32.45,76881.66,1.71,-0.58811,0.00074,6.27254]
[1779077327422,32.45,76881.66,1.71,-0.58811,0.00074,6.27254]
[1779077328102,32.45,76886.56,1.71,-0.58447,0.00075,6.28574]
[1779077328586,32.45,76886.56,1.71,-0.58447,0.00075,6.28574]
[1779077328659,32.45,76886.56,1.71,-0.58447,0.00075,6.28574]
[1779077329110,32.45,76890.5,1.71,-0.58153,0.00075,6.29598]
[1779077330116,32.44,76887.5,1.71,-0.58378,0.00075,6.28818]
[1779077330598,32.44,76887.5,1.71,-0.58378,0.00075,6.28818]
[1779077330765,32.44,76887.5,1.71,-0.58378,0.00075,6.28818]
[1779077331123,32.45,76884.21,1.71,-0.58622,0.00074,6.27944]
[1779077331632,32.45,76884.21,1.71,-0.58622,0.00074,6.27944]
[1779077332130,32.45,76884.55,1.71,-0.58596,0.00075,6.28038]
[1779077333625,32.45,76883.78,1.71,-0.58653,0.00074,6.27832]
[1779077333747,32.45,76883.78,1.71,-0.58653,0.00074,6.27832]
[1779077333902,32.45,76883.78,1.71,-0.58653,0.00074,6.27832]
[1779077334144,32.45,76885.52,1.71,-0.58523,0.00075,6.28302]
[1779077335151,32.46,76887.36,1.71,-0.58385,0.00075,6.28791]
[1779077335627,32.46,76887.36,1.71,-0.58385,0.00075,6.28791]
[1779077335802,32.46,76887.36,1.71,-0.58385,0.00075,6.28791]
[1779077336195,32.46,76887.36,1.71,-0.58385,0.00075,6.28791]
[1779077336286,32.46,76887.88,1.71,-0.58346,0.00075,6.28929]
[1779077339675,32.46,76888.22,1.71,-0.58319,0.00075,6.29023]
[1779077339800,32.46,76888.22,1.71,-0.58319,0.00075,6.29023]
[1779077340186,32.47,76888.24,1.71,-0.58317,0.00075,6.29031]
[1779077341762,32.47,76888.44,1.71,-0.58301,0.00075,6.29085]
[1779077341782,32.47,76888.44,1.71,-0.58301,0.00075,6.29085]
[1779077341807,32.47,76888.44,1.71,-0.58301,0.00075,6.29085]
[1779077341840,32.47,76888.44,1.71,-0.58301,0.00075,6.29085]
[1779077342055,32.47,76888.44,1.71,-0.58301,0.00075,6.29085]
[1779077342417,32.47,76888.27,1.71,-0.58313,0.00075,6.29042]
[1779077342423,32.47,76888.27,1.71,-0.58313,0.00075,6.29042]
[1779077342434,32.47,76888.27,1.71,-0.58313,0.00075,6.29042]
[1779077343210,32.47,76888.35,1.71,-0.58307,0.00075,6.29065]
[1779077344285,32.47,76888.35,1.71,-0.58307,0.00075,6.29065]
[1779077344215,32.47,76887.2,1.71,-0.58393,0.00075,6.28762]
[1779077344342,32.47,76887.2,1.71,-0.58393,0.00075,6.28762]
[1779077344392,32.47,76887.2,1.71,-0.58393,0.00075,6.28762]
[1779077344752,32.47,76887.2,1.71,-0.58393,0.00075,6.28762]
[1779077345222,32.47,76886.86,1.71,-0.58419,0.00075,6.28671]
[1779077346100,32.47,76886.86,1.71,-0.58419,0.00075,6.28671]
[1779077346228,32.46,76884.5,1.71,-0.58596,0.00074,6.2804]
[1779077346787,32.46,76884.5,1.71,-0.58596,0.00074,6.2804]
[1779077347813,32.46,76883.92,1.71,-0.5864,0.00074,6.27881]
[1779077347824,32.46,76883.92,1.71,-0.5864,0.00074,6.27881]
[1779077347920,32.46,76883.92,1.71,-0.5864,0.00074,6.27881]
[1779077348242,32.46,76884.38,1.71,-0.58606,0.00074,6.28002]
[1779077353279,32.44,76885.46,1.71,-0.5853,0.00075,6.28277]
[1779077355939,32.44,76886.29,1.71,-0.58469,0.00075,6.28493]
[1779077356298,32.43,76886.34,1.71,-0.58467,0.00075,6.28503]
[1779077359280,32.43,76887.17,1.71,-0.58406,0.00075,6.28719]
[1779077359283,32.43,76887.17,1.71,-0.58406,0.00075,6.28719]
[1779077359319,32.43,76887.32,1.71,-0.58395,0.00075,6.28756]
[1779077359400,32.43,76887.32,1.71,-0.58395,0.00075,6.28756]
[1779077360326,32.43,76891.57,1.71,-0.58078,0.00075,6.29854]
[1779077362022,32.42,76892.42,1.71,-0.58015,0.00075,6.30067]
[1779077362192,32.42,76892.42,1.71,-0.58015,0.00075,6.30067]
[1779077362340,32.42,76893.57,1.71,-0.5793,0.00075,6.30353]
[1779077363990,32.42,76893.9,1.71,-0.57906,0.00075,6.30434]
[1779077364020,32.42,76893.9,1.71,-0.57906,0.00075,6.30434]
[1779077364179,32.42,76893.9,1.71,-0.57906,0.00075,6.30434]
[1779077364217,32.42,76893.9,1.71,-0.57906,0.00075,6.30434]
[1779077364356,32.42,76893.9,1.71,-0.57906,0.00075,6.30432]
[1779077364588,32.42,76893.9,1.71,-0.57906,0.00075,6.30432]
[1779077364651,32.42,76893.9,1.71,-0.57906,0.00075,6.30432]
[1779077365361,32.42,76895.41,1.71,-0.57794,0.00075,6.30804]
[1779077366080,32.42,76895.41,1.71,-0.57794,0.00075,6.30804]
[1779077366369,32.41,76896.89,1.71,-0.57683,0.00075,6.31163]
[1779077367046,32.41,76896.89,1.71,-0.57683,0.00075,6.31163]
[1779077367374,32.41,76897.89,1.71,-0.57609,0.00075,6.31403]
[1779077372142,32.4,76897.97,1.71,-0.57621,0.00075,6.29996]
[1779077372791,32.4,76897.97,1.71,-0.57621,0.00075,6.29996]
[1779077372999,32.4,76897.97,1.71,-0.57621,0.00075,6.29996]
[1779077373100,32.4,76897.56,1.71,-0.57653,0.00075,6.29896]
[1779077374162,32.4,76897.56,1.71,-0.57653,0.00075,6.29896]
[1779077374928,32.4,76898.18,1.71,-0.57607,0.00075,6.30044]
[1779077375156,32.4,76898.18,1.71,-0.57607,0.00075,6.30044]
[1779077375257,32.4,76898.39,1.71,-0.57591,0.00075,6.30093]
[1779077376209,32.4,76898.39,1.71,-0.57591,0.00075,6.30093]
[1779077376288,32.4,76898.33,1.71,-0.57596,0.00075,6.30077]
[1779077378129,32.4,76898.33,1.71,-0.57596,0.00075,6.30077]
[1779077378260,32.4,76898.33,1.71,-0.57596,0.00075,6.30077]
[1779077378269,32.4,76898.33,1.71,-0.57596,0.00075,6.30077]
[1779077378317,32.39,76898.89,1.71,-0.57555,0.00075,6.30209]
[1779077378461,32.39,76898.89,1.71,-0.57555,0.00075,6.30209]
[1779077379284,32.39,76898.89,1.71,-0.57555,0.00075,6.30209]
[1779077379361,32.39,76899.98,1.71,-0.57473,0.00075,6.30466]
[1779077381207,32.39,76902.87,1.71,-0.57256,0.00075,6.31138]
[1779077382939,32.39,76904.04,1.71,-0.57169,0.00075,6.31404]
[1779077385250,32.39,76904.21,1.71,-0.57156,0.00075,6.31442]
[1779077385351,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077385403,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077385436,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077385599,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077386186,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077386208,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077386312,32.38,76904.57,1.71,-0.57129,0.00075,6.31522]
[1779077386214,32.38,76910.98,1.71,-0.56646,0.00076,6.32924]
[1779077387322,32.38,76910.98,1.71,-0.56646,0.00076,6.32924]
[1779077387336,32.38,76916.06,1.71,-0.56262,0.00076,6.3397]
[1779077389262,32.38,76916.06,1.71,-0.56262,0.00076,6.3397]
[1779077389316,32.38,76923.82,1.71,-0.55675,0.00076,6.35452]
[1779077394565,32.37,76923.53,1.71,-0.55699,0.00076,6.35395]
[1779077398619,32.37,76925.54,1.71,-0.55548,0.00076,6.35756]
[1779077402208,32.36,76925.79,1.71,-0.55529,0.00076,6.358]
[1779077402443,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077402446,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077402581,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077402641,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077402686,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077403278,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077403365,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077403366,32.36,76925.23,1.71,-0.55572,0.00076,6.35699]
[1779077403390,32.36,76928.14,1.71,-0.55351,0.00076,6.3621]
[1779077403604,32.36,76928.14,1.71,-0.55351,0.00076,6.3621]
[1779077403718,32.36,76928.14,1.71,-0.55351,0.00076,6.3621]
[1779077403756,32.36,76930.46,1.71,-0.55175,0.00076,6.36605]
[1779077404636,32.36,76933.65,1.71,-0.54933,0.00076,6.37127]
[1779077405752,32.36,76933.65,1.71,-0.54933,0.00076,6.37127]
[1779077406759,32.36,76933.96,1.71,-0.54909,0.00076,6.37176]
[1779077406843,32.36,76933.96,1.71,-0.54909,0.00076,6.37176]
[1779077406861,32.36,76938.26,1.71,-0.54582,0.00076,6.37839]
[1779077408776,32.36,76938.26,1.71,-0.54583,0.00076,6.37838]
[1779077408778,32.36,76938.26,1.71,-0.54583,0.00076,6.37838]
[1779077408885,32.35,76938.29,1.71,-0.54581,0.00076,6.37842]
[1779077412012,32.35,76938.53,1.71,-0.54563,0.00076,6.37877]
[1779077412314,32.35,76938.53,1.71,-0.54563,0.00076,6.37877]
[1779077412391,32.35,76938.7,1.71,-0.5455,0.00076,6.37902]
[1779077413169,32.35,76936.44,1.71,-0.54723,0.00076,6.3756]
[1779077413860,32.35,76936.44,1.71,-0.54723,0.00076,6.3756]
[1779077415297,32.35,76936.77,1.71,-0.54698,0.00076,6.3761]
[1779077415425,32.34,76936.94,1.71,-0.54685,0.00076,6.37636]
[1779077415462,32.34,76936.94,1.71,-0.54685,0.00076,6.37636]
[1779077415628,32.34,76936.94,1.71,-0.54685,0.00076,6.37636]
[1779077415729,32.34,76932.48,1.71,-0.55024,0.00076,6.36933]
[1779077418401,32.35,76932.48,1.71,-0.55024,0.00076,6.36933]
[1779077418253,32.35,76930.23,1.71,-0.55195,0.00076,6.36562]
[1779077419999,32.35,76930.23,1.71,-0.55195,0.00076,6.36562]
[1779077420792,32.35,76930.35,1.71,-0.55185,0.00076,6.36584]
[1779077420865,32.36,76929.2,1.71,-0.55271,0.00076,6.36391]
[1779077421829,32.36,76929.2,1.71,-0.55271,0.00076,6.36391]
[1779077422093,32.36,76921.14,1.71,-0.55883,0.00076,6.34944]
[1779077423239,32.36,76918.21,1.71,-0.56105,0.00076,6.34381]
[1779077424122,32.35,76916.76,1.71,-0.56215,0.00076,6.34094]
[1779077429816,32.34,76916.27,1.71,-0.56256,0.00076,6.33988]
[1779077431830,32.33,76916.38,1.71,-0.56262,0.00076,6.32592]
[1779077437317,32.33,76916.65,1.71,-0.56243,0.00076,6.32643]
[1779077437418,32.32,76916.45,1.71,-0.56259,0.00076,6.32601]
[1779077443385,32.31,76916.71,1.71,-0.56242,0.00076,6.32646]
[1779077449350,32.3,76916.95,1.71,-0.56226,0.00076,6.32688]
[1779077449622,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077449630,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077449705,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077449714,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077449916,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077450362,32.29,76916.77,1.71,-0.5624,0.00076,6.32651]
[1779077450018,32.29,76910.72,1.71,-0.567,0.00076,6.31398]
[1779077450967,32.29,76910.62,1.71,-0.56709,0.00076,6.31375]
[1779077452142,32.29,76910.62,1.71,-0.56709,0.00076,6.31375]
[1779077452415,32.29,76908.79,1.71,-0.56848,0.00076,6.30978]
[1779077457009,32.27,76910.19,1.71,-0.56744,0.00076,6.31275]
[1779077459012,32.27,76909.81,1.71,-0.56774,0.00076,6.31191]
[1779077461301,32.27,76908.66,1.71,-0.56862,0.00076,6.30938]
[1779077461402,32.27,76900.23,1.71,-0.57501,0.00076,6.29012]
[1779077467081,32.25,76899.94,1.71,-0.57527,0.00076,6.28933]
[1779077472121,32.24,76898.96,1.71,-0.57603,0.00076,6.28689]
[1779077475138,32.23,76897.79,1.71,-0.57694,0.00076,6.284]
[1779077476144,32.23,76894.36,1.71,-0.57954,0.00076,6.27548]
[1779077479565,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077479576,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077479602,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077479734,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077479741,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077479977,32.22,76894.74,1.71,-0.57927,0.00076,6.27636]
[1779077480176,32.22,76894.66,1.71,-0.57934,0.00076,6.27614]
[1779077481180,32.22,76892.74,1.71,-0.5808,0.00076,6.27126]
[1779077481995,32.22,76892.74,1.71,-0.5808,0.00076,6.27126]
[1779077482349,32.22,76892.74,1.71,-0.5808,0.00076,6.27126]
[1779077482450,32.21,76891.35,1.71,-0.58185,0.00076,6.26767]
[1779077484052,32.21,76891.35,1.71,-0.58186,0.00076,6.26765]
[1779077484378,32.21,76891.35,1.71,-0.58186,0.00076,6.26765]
[1779077484479,32.21,76891.37,1.71,-0.58185,0.00076,6.26768]
[1779077490253,32.2,76891.45,1.71,-0.58183,0.00076,6.26776]
[1779077491255,32.19,76890.75,1.71,-0.58254,0.00076,6.25162]
[1779077491955,32.19,76890.75,1.71,-0.58254,0.00076,6.25162]
[1779077492290,32.19,76890.75,1.71,-0.58254,0.00076,6.25162]
[1779077492366,32.19,76889.92,1.71,-0.58318,0.00076,6.24943]
[1779077498300,32.18,76890.08,1.71,-0.5831,0.00076,6.24972]
[1779077500037,32.17,76889.65,1.71,-0.58343,0.00076,6.24857]
[1779077500326,32.17,76889.93,1.71,-0.58322,0.00076,6.24928]
[1779077505353,32.16,76888.6,1.71,-0.58426,0.00076,6.24567]
[1779077506357,32.16,76885.65,1.71,-0.5865,0.00076,6.23769]
[1779077511394,32.15,76894.52,1.71,-0.57979,0.00076,6.26095]
[1779077512063,32.15,76894.52,1.71,-0.57979,0.00076,6.26095]
[1779077512373,32.15,76894.52,1.71,-0.57979,0.00076,6.26095]
[1779077512414,32.15,76894.52,1.71,-0.57979,0.00076,6.26095]
[1779077512515,32.15,76901.83,1.71,-0.57424,0.00076,6.27883]
[1779077512644,32.15,76901.83,1.71,-0.57424,0.00076,6.27883]
[1779077513277,32.15,76901.83,1.71,-0.57424,0.00076,6.27883]
[1779077513422,32.15,76901.83,1.71,-0.57424,0.00076,6.27883]
[1779077513509,32.15,76902.64,1.71,-0.57362,0.00076,6.28073]
[1779077514598,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077514661,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077514726,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077514738,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077514939,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077515305,32.15,76902.75,1.71,-0.57354,0.00076,6.28098]
[1779077515420,32.15,76903.42,1.71,-0.57304,0.00076,6.28254]
[1779077515595,32.15,76903.42,1.71,-0.57304,0.00076,6.28254]
[1779077516427,32.15,76905.64,1.71,-0.57135,0.00076,6.28765]
[1779077517017,32.15,76905.64,1.71,-0.57135,0.00076,6.28765]
[1779077517441,32.15,76906.36,1.71,-0.5708,0.00076,6.28928]
[1779077518442,32.14,76911.79,1.71,-0.56665,0.00076,6.30121]
[1779077518980,32.14,76911.79,1.71,-0.56665,0.00076,6.30121]
[1779077519448,32.14,76916.27,1.71,-0.56323,0.00077,6.31054]
[1779077520455,32.14,76914.6,1.71,-0.56451,0.00076,6.30711]
[1779077524488,32.13,76913.44,1.71,-0.56541,0.00076,6.30465]
[1779077525828,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077525836,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077525845,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077525881,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077525892,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077526088,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077526335,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077526513,32.13,76914.09,1.71,-0.56492,0.00076,6.306]
[1779077526506,32.13,76914.09,1.71,-0.56492,0.00076,6.30599]
[1779077526720,32.13,76914.09,1.71,-0.56492,0.00076,6.30599]
[1779077527412,32.13,76914.09,1.71,-0.56492,0.00076,6.30599]
[1779077527518,32.13,76917.28,1.71,-0.56249,0.00077,6.31251]
[1779077529521,32.13,76918.7,1.71,-0.56139,0.00077,6.31537]
[1779077531536,32.14,76916.88,1.71,-0.56277,0.00077,6.31175]
[1779077532543,32.14,76912.08,1.71,-0.56644,0.00076,6.30181]
[1779077532554,32.14,76912.08,1.71,-0.56644,0.00076,6.30181]
[1779077532943,32.14,76912.08,1.71,-0.56644,0.00076,6.30181]
[1779077533548,32.14,76911.21,1.71,-0.5671,0.00076,6.29997]
[1779077535637,32.15,76910.89,1.71,-0.56733,0.00076,6.2993]
[1779077535830,32.15,76910.89,1.71,-0.56733,0.00076,6.2993]
[1779077536109,32.15,76911.58,1.71,-0.56679,0.00076,6.30082]
[1779077539234,32.15,76912.3,1.71,-0.56625,0.00076,6.30234]
[1779077539241,32.15,76912.3,1.71,-0.56625,0.00076,6.30234]
[1779077539271,32.15,76912.3,1.71,-0.56625,0.00076,6.30234]
[1779077539334,32.15,76911.95,1.71,-0.56652,0.00076,6.30159]
[1779077540603,32.15,76910.94,1.71,-0.56729,0.00076,6.29941]
[1779077543787,32.15,76911.17,1.71,-0.56711,0.00076,6.29992]
[1779077544077,32.15,76911.17,1.71,-0.56711,0.00076,6.29992]
[1779077544100,32.16,76909.89,1.71,-0.56807,0.00076,6.2972]
[1779077546845,32.16,76910.2,1.71,-0.56783,0.00076,6.29789]
[1779077547349,32.16,76910.2,1.71,-0.56783,0.00076,6.29789]
[1779077547372,32.16,76910.2,1.71,-0.56783,0.00076,6.29789]
[1779077547450,32.17,76910.8,1.71,-0.56736,0.00076,6.29923]
[1779077551682,32.18,76911.67,1.71,-0.56681,0.00076,6.28694]
[1779077555837,32.19,76912.13,1.71,-0.56644,0.00076,6.28798]
[1779077556094,32.2,76911.83,1.71,-0.56665,0.00076,6.28738]
[1779077557727,32.2,76915.88,1.71,-0.56355,0.00077,6.29585]
[1779077559317,32.2,76915.88,1.71,-0.56355,0.00077,6.29585]
[1779077559589,32.2,76916.83,1.71,-0.56283,0.00077,6.29775]
[1779077559595,32.2,76916.83,1.71,-0.56283,0.00077,6.29775]
[1779077559812,32.2,76916.83,1.71,-0.56283,0.00077,6.29775]
[1779077559822,32.2,76916.83,1.71,-0.56283,0.00077,6.29775]
[1779077560014,32.2,76916.83,1.71,-0.56283,0.00077,6.29775]
[1779077560083,32.2,76916.65,1.71,-0.56297,0.00077,6.29738]
[1779077561023,32.2,76916.65,1.71,-0.56297,0.00077,6.29738]
[1779077561033,32.2,76916.65,1.71,-0.56297,0.00077,6.29738]
[1779077561066,32.2,76916.65,1.71,-0.56297,0.00077,6.29738]
[1779077561067,32.2,76918.13,1.71,-0.56184,0.00077,6.30034]
[1779077561758,32.2,76918.13,1.71,-0.56184,0.00077,6.30034]
[1779077561774,32.2,76918.13,1.71,-0.56184,0.00077,6.30034]
[1779077561840,32.19,76918.41,1.71,-0.56163,0.00077,6.30088]
[1779077563058,32.19,76918.41,1.71,-0.56163,0.00077,6.30088]
[1779077564250,32.19,76917.2,1.71,-0.56257,0.00077,6.29845]
[1779077565077,32.19,76917.2,1.71,-0.56257,0.00077,6.29845]
[1779077565479,32.19,76917.66,1.71,-0.56222,0.00077,6.29936]
[1779077568137,32.18,76917.73,1.71,-0.56217,0.00077,6.29948]
[1779077568215,32.18,76917.73,1.71,-0.56217,0.00077,6.29948]
[1779077568279,32.18,76915.34,1.71,-0.56401,0.00077,6.29462]
[1779077574318,32.17,76915.58,1.71,-0.56384,0.00077,6.29507]
[1779077575647,32.17,76915.58,1.71,-0.56385,0.00077,6.29506]
[1779077575655,32.17,76915.58,1.71,-0.56385,0.00077,6.29506]
[1779077575674,32.17,76915.58,1.71,-0.56385,0.00077,6.29506]
[1779077575686,32.17,76915.58,1.71,-0.56385,0.00077,6.29506]
[1779077575911,32.17,76915.58,1.71,-0.56385,0.00077,6.29506]
[1779077575920,32.17,76916.49,1.71,-0.56315,0.00077,6.2969]
[1779077577252,32.17,76916.49,1.71,-0.56315,0.00077,6.2969]
[1779077577452,32.17,76915.45,1.71,-0.56396,0.00077,6.29477]
[1779077580643,32.16,76915.19,1.71,-0.56417,0.00077,6.2942]
[1779077580816,32.16,76915.6,1.71,-0.56386,0.00077,6.29503]
[1779077580885,32.16,76915.6,1.71,-0.56386,0.00077,6.29503]
[1779077582647,32.15,76915.7,1.71,-0.56379,0.00077,6.29521]
[1779077582966,32.15,76916.66,1.71,-0.56306,0.00077,6.29716]
[1779077588944,32.14,76919.08,1.71,-0.56122,0.00077,6.30195]
[1779077591121,32.14,76920.0,1.71,-0.56052,0.00077,6.30375]
[1779077591269,32.14,76920.0,1.71,-0.56052,0.00077,6.30375]
[1779077591280,32.14,76920.0,1.71,-0.56052,0.00077,6.30375]
[1779077591491,32.14,76920.0,1.71,-0.56052,0.00077,6.30375]
[1779077591592,32.14,76919.83,1.71,-0.56065,0.00077,6.30341]
[1779077592184,32.14,76919.83,1.71,-0.56065,0.00077,6.30341]
[1779077592336,32.14,76919.83,1.71,-0.56065,0.00077,6.30341]
[1779077592372,32.14,76919.83,1.71,-0.56065,0.00077,6.30341]
[1779077592408,32.14,76919.83,1.71,-0.56065,0.00077,6.30341]
[1779077592509,32.14,76921.55,1.71,-0.55934,0.00077,6.30672]
[1779077593300,32.14,76921.55,1.71,-0.55934,0.00077,6.30672]
[1779077593398,32.14,76925.21,1.71,-0.55653,0.00077,6.31357]
[1779077593972,32.14,76925.21,1.71,-0.55653,0.00077,6.31357]
[1779077594569,32.14,76930.87,1.71,-0.55217,0.00077,6.32355]
[1779077595209,32.14,76930.87,1.71,-0.55217,0.00077,6.32355]
[1779077595311,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077595822,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077595849,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077595944,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077595995,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596179,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596231,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596388,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596440,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596595,32.13,76932.42,1.71,-0.55098,0.00077,6.32615]
[1779077596489,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077596646,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077596811,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077596857,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597077,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597132,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597289,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597341,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597506,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077597607,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077598645,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077598681,32.13,76932.24,1.71,-0.55112,0.00077,6.32584]
[1779077599014,32.13,76932.33,1.71,-0.55106,0.00077,6.32598]
[1779077604529,32.12,76932.0,1.71,-0.55132,0.00077,6.32541]
[1779077608086,32.12,76935.41,1.71,-0.54871,0.00077,6.33095]
[1779077609092,32.12,76936.97,1.71,-0.54751,0.00077,6.3334]
[1779077611107,32.11,76937.41,1.71,-0.54728,0.00077,6.31989]
[1779077616142,32.1,76936.81,1.71,-0.54776,0.00077,6.31892]
[1779077617026,32.1,76936.81,1.71,-0.54776,0.00077,6.31892]
[1779077618192,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618212,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618218,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618264,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618344,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618386,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618565,32.1,76937.05,1.71,-0.54758,0.00077,6.31929]
[1779077618635,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077618651,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077618771,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077618830,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077618978,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077619029,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077619184,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077619267,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077619382,32.1,76942.05,1.71,-0.54372,0.00077,6.32678]
[1779077619483,32.09,76942.72,1.71,-0.5432,0.00077,6.32773]
[1779077620011,32.09,76942.72,1.71,-0.5432,0.00077,6.32773]
[1779077620194,32.09,76942.42,1.71,-0.54343,0.00077,6.32731]
[1779077621205,32.09,76943.91,1.71,-0.54228,0.00077,6.32941]
[1779077622208,32.09,76942.71,1.71,-0.5432,0.00077,6.32772]
[1779077625017,32.1,76942.91,1.71,-0.54305,0.00077,6.32801]
[1779077625024,32.1,76942.91,1.71,-0.54305,0.00077,6.32801]
[1779077625228,32.1,76943.01,1.71,-0.54297,0.00077,6.32815]
[1779077628251,32.1,76944.22,1.71,-0.54203,0.00077,6.32985]
[1779077630031,32.1,76944.22,1.71,-0.54203,0.00077,6.32985]
[1779077630040,32.1,76944.22,1.71,-0.54203,0.00077,6.32985]
[1779077630045,32.1,76944.22,1.71,-0.54203,0.00077,6.32985]
[1779077630263,32.1,76943.95,1.71,-0.54224,0.00077,6.32947]
[1779077632509,32.1,76945.79,1.71,-0.54081,0.00077,6.332]
[1779077635051,32.1,76945.79,1.71,-0.54081,0.00077,6.332]
[1779077635058,32.1,76945.79,1.71,-0.54081,0.00077,6.332]
[1779077635060,32.1,76945.79,1.71,-0.54081,0.00077,6.332]
[1779077635070,32.1,76945.79,1.71,-0.54081,0.00077,6.332]
[1779077635298,32.1,76943.71,1.71,-0.54242,0.00077,6.32914]
[1779077636126,32.1,76943.71,1.71,-0.54242,0.00077,6.32914]
[1779077636305,32.1,76942.87,1.71,-0.54307,0.00077,6.32796]
[1779077638644,32.1,76943.33,1.71,-0.54272,0.00077,6.32861]
[1779077639371,32.1,76942.82,1.71,-0.54312,0.00077,6.32788]
[1779077639376,32.1,76942.82,1.71,-0.54312,0.00077,6.32788]
[1779077639550,32.09,76941.46,1.71,-0.54417,0.00077,6.32592]
[1779077642095,32.09,76941.18,1.71,-0.5444,0.00077,6.3255]
[1779077642111,32.09,76941.18,1.71,-0.5444,0.00077,6.3255]
[1779077642152,32.09,76941.18,1.71,-0.5444,0.00077,6.3255]
[1779077642243,32.09,76941.18,1.71,-0.5444,0.00077,6.3255]
[1779077642297,32.09,76941.18,1.71,-0.5444,0.00077,6.3255]
[1779077643658,32.08,76946.41,1.71,-0.54035,0.00078,6.3328]
[1779077646162,32.09,76947.47,1.71,-0.53953,0.00078,6.3342]
[1779077646594,32.09,76948.44,1.71,-0.53878,0.00078,6.33547]
[1779077647304,32.09,76948.44,1.71,-0.53878,0.00078,6.33547]
[1779077647311,32.09,76948.44,1.71,-0.53878,0.00078,6.33547]
[1779077647559,32.09,76951.22,1.71,-0.53662,0.00078,6.33895]
[1779077648260,32.09,76951.22,1.71,-0.53662,0.00078,6.33895]
[1779077648357,32.09,76951.22,1.71,-0.53662,0.00078,6.33895]
[1779077648622,32.09,76960.7,1.71,-0.52926,0.00078,6.34945]
[1779077649556,32.09,76969.4,1.71,-0.52249,0.00078,6.35717]
[1779077650662,32.09,76970.78,1.71,-0.52142,0.00078,6.35823]
[1779077651619,32.09,76969.57,1.71,-0.52236,0.00078,6.3573]
[1779077653567,32.09,76967.68,1.71,-0.52383,0.00078,6.35579]
[1779077654519,32.09,76967.68,1.71,-0.52383,0.00078,6.35579]
[1779077654525,32.09,76967.68,1.71,-0.52383,0.00078,6.35579]
[1779077654594,32.09,76967.34,1.71,-0.5241,0.00078,6.3555]
[1779077657651,32.09,76966.08,1.71,-0.52508,0.00078,6.35443]
[1779077658616,32.09,76966.08,1.71,-0.52508,0.00078,6.35443]
[1779077658678,32.09,76965.78,1.71,-0.52531,0.00078,6.35417]
[1779077662625,32.08,76967.04,1.71,-0.52433,0.00078,6.35525]
[1779077665638,32.08,76965.03,1.71,-0.5259,0.00078,6.35351]
[1779077666618,32.08,76963.03,1.71,-0.52745,0.00078,6.35169]
[1779077667637,32.08,76960.56,1.71,-0.52937,0.00078,6.3493]
[1779077669030,32.08,76960.56,1.71,-0.52937,0.00078,6.3493]
[1779077669037,32.08,76960.56,1.71,-0.52937,0.00078,6.3493]
[1779077669662,32.08,76960.03,1.71,-0.52978,0.00078,6.34876]
[1779077671645,32.08,76959.3,1.71,-0.53043,0.00078,6.33387]
[1779077673120,32.08,76959.23,1.71,-0.53048,0.00078,6.3338]
[1779077673131,32.08,76959.23,1.71,-0.53048,0.00078,6.3338]
[1779077673571,32.08,76959.23,1.71,-0.53048,0.00078,6.3338]
[1779077674652,32.08,76956.81,1.71,-0.53237,0.00078,6.33123]
[1779077675100,32.08,76956.81,1.71,-0.53237,0.00078,6.33123]
[1779077675703,32.07,76954.85,1.71,-0.5339,0.00078,6.32905]
[1779077680708,32.07,76954.31,1.71,-0.53432,0.00078,6.32842]
[1779077680647,32.07,76956.12,1.71,-0.53291,0.00078,6.33046]
[1779077682283,32.07,76956.12,1.71,-0.53292,0.00078,6.33046]
[1779077682675,32.07,76958.68,1.71,-0.53092,0.00078,6.33321]
[1779077683302,32.07,76958.68,1.71,-0.53092,0.00078,6.33321]
[1779077683642,32.06,76958.9,1.71,-0.53075,0.00078,6.33344]
[1779077688676,32.06,76959.92,1.71,-0.52996,0.00078,6.33448]
[1779077693581,32.06,76960.58,1.71,-0.52945,0.00078,6.33514]
[1779077693712,32.05,76958.16,1.71,-0.53134,0.00078,6.33265]
[1779077694718,32.05,76955.39,1.71,-0.5335,0.00078,6.32962]
[1779077698960,32.04,76953.78,1.71,-0.53476,0.00078,6.32777]
[1779077701277,32.04,76956.02,1.71,-0.53302,0.00078,6.33032]
[1779077703781,32.05,76951.26,1.71,-0.53672,0.00078,6.32477]
[1779077705232,32.04,76955.01,1.71,-0.53381,0.00078,6.32918]
[1779077706099,32.04,76955.01,1.71,-0.53381,0.00078,6.32918]
[1779077706720,32.04,76954.42,1.71,-0.53427,0.00078,6.32851]
[1779077707627,32.04,76951.63,1.71,-0.53644,0.00078,6.3252]
[1779077712146,32.03,76952.43,1.71,-0.53583,0.00078,6.32615]
[1779077712341,32.03,76952.43,1.71,-0.53583,0.00078,6.32615]
[1779077712346,32.03,76952.43,1.71,-0.53583,0.00078,6.32615]
[1779077712355,32.03,76952.43,1.71,-0.53583,0.00078,6.32615]
[1779077712441,32.03,76953.63,1.71,-0.5349,0.00078,6.32757]
[1779077714254,32.03,76955.52,1.71,-0.53343,0.00078,6.32973]
[1779077716744,32.02,76954.75,1.71,-0.53403,0.00078,6.32885]
[1779077717353,32.02,76954.75,1.71,-0.53403,0.00078,6.32885]
[1779077717357,32.02,76954.75,1.71,-0.53403,0.00078,6.32885]
[1779077717751,32.02,76951.1,1.71,-0.53688,0.00078,6.32451]
[1779077718652,32.02,76948.1,1.71,-0.53922,0.00078,6.32072]
[1779077719720,32.02,76946.88,1.71,-0.54016,0.00078,6.31912]
[1779077720030,32.02,76946.88,1.71,-0.54016,0.00078,6.31912]
[1779077722654,32.03,76943.58,1.71,-0.54272,0.00078,6.31461]
[1779077725041,32.03,76942.66,1.71,-0.54344,0.00078,6.3133]
[1779077725707,32.03,76942.57,1.71,-0.54351,0.00078,6.31316]
[1779077728730,32.06,76941.09,1.71,-0.54461,0.00078,6.3111]
[1779077730052,32.08,76941.07,1.71,-0.5446,0.00078,6.31112]
[1779077730057,32.08,76941.07,1.71,-0.5446,0.00078,6.31112]
[1779077731978,32.12,76941.53,1.71,-0.54428,0.00078,6.29768]
[1779077735067,32.21,76941.99,1.71,-0.54381,0.00078,6.29855]
[1779077735076,32.21,76941.99,1.71,-0.54381,0.00078,6.29855]
[1779077739939,32.4,76941.18,1.71,-0.54416,0.00077,6.29788]
[1779077740771,32.4,76943.19,1.71,-0.5426,0.00077,6.30073]
[1779077741707,32.41,76945.56,1.71,-0.54077,0.00077,6.30397]
[1779077743750,32.41,76946.93,1.71,-0.53971,0.00077,6.30579]
[1779077744945,32.42,76947.02,1.71,-0.53963,0.00077,6.30591]
[1779077744949,32.42,76947.02,1.71,-0.53963,0.00077,6.30591]
[1779077745391,32.42,76947.02,1.71,-0.53963,0.00077,6.30591]
[1779077745398,32.42,76947.02,1.71,-0.53963,0.00077,6.30591]
[1779077745417,32.42,76947.02,1.71,-0.53963,0.00077,6.30591]
[1779077745717,32.42,76947.27,1.71,-0.53944,0.00077,6.30624]
[1779077748374,32.42,76947.15,1.71,-0.53953,0.00077,6.30608]
[1779077748565,32.41,76947.83,1.71,-0.53901,0.00077,6.30696]
[1779077748822,32.41,76947.83,1.71,-0.53901,0.00077,6.30696]
[1779077748827,32.41,76947.83,1.71,-0.53901,0.00077,6.30696]
[1779077749671,32.41,76953.19,1.71,-0.53488,0.00077,6.31348]
[1779077750732,32.41,76958.28,1.71,-0.53095,0.00077,6.31906]
[1779077752776,32.41,76957.4,1.71,-0.53163,0.00077,6.31814]
[1779077756724,32.42,76956.15,1.71,-0.53259,0.00077,6.31681]
[1779077757678,32.42,76951.77,1.71,-0.53596,0.00077,6.31183]
[1779077759709,32.42,76953.07,1.71,-0.53496,0.00077,6.31336]
[1779077762648,32.43,76959.45,1.71,-0.53003,0.00077,6.32027]
[1779077763232,32.43,76959.45,1.71,-0.53003,0.00077,6.32027]
[1779077763245,32.43,76959.45,1.71,-0.53003,0.00077,6.32027]
[1779077763780,32.43,76959.94,1.71,-0.52965,0.00077,6.32076]
[1779077768791,32.42,76959.05,1.71,-0.53034,0.00077,6.31986]
[1779077769777,32.42,76959.08,1.71,-0.53032,0.00077,6.31989]
[1779077769783,32.42,76959.08,1.71,-0.53032,0.00077,6.31989]
[1779077770783,32.42,76958.13,1.71,-0.53106,0.00077,6.31891]
[1779077771268,32.42,76958.13,1.71,-0.53106,0.00077,6.31891]
[1779077771274,32.42,76958.13,1.71,-0.53106,0.00077,6.31891]
[1779077771799,32.41,76957.87,1.71,-0.53126,0.00077,6.31864]
[1779077773266,32.41,76958.97,1.71,-0.53041,0.00077,6.31977]
[1779077773726,32.41,76959.42,1.71,-0.53007,0.00077,6.32022]
[1779077774416,32.41,76959.42,1.71,-0.53007,0.00077,6.32022]
[1779077774454,32.41,76959.42,1.71,-0.53007,0.00077,6.32022]
[1779077774710,32.41,76959.33,1.71,-0.53014,0.00077,6.32013]
[1779077775502,32.41,76959.33,1.71,-0.53014,0.00077,6.32013]
[1779077775711,32.41,76962.58,1.71,-0.52763,0.00077,6.32329]
[1779077775933,32.41,76962.58,1.71,-0.52763,0.00077,6.32329]
[1779077776720,32.41,76964.01,1.71,-0.52652,0.00077,6.3246]
[1779077781725,32.4,76964.47,1.71,-0.52617,0.00077,6.325]
[1779077786786,32.4,76964.3,1.71,-0.5263,0.00077,6.32485]
[1779077791710,32.42,76963.92,1.71,-0.52665,0.00077,6.31033]
[1779077795810,32.43,76962.18,1.71,-0.52798,0.00077,6.30873]
[1779077798619,32.44,76962.11,1.71,-0.52803,0.00077,6.30867]
[1779077798783,32.44,76962.25,1.71,-0.52793,0.00077,6.3088]
[1779077799774,32.44,76959.3,1.71,-0.53021,0.00077,6.30592]
[1779077801838,32.44,76958.12,1.71,-0.53112,0.00077,6.30471]
[1779077803758,32.44,76954.89,1.71,-0.53362,0.00077,6.30123]
[1779077804702,32.44,76954.89,1.71,-0.53362,0.00077,6.30123]
[1779077804709,32.44,76954.89,1.71,-0.53362,0.00077,6.30123]
[1779077804711,32.43,76954.72,1.71,-0.53375,0.00077,6.30103]
[1779077806763,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077806901,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077806911,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077806987,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077807247,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077807588,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077807615,32.43,76952.34,1.71,-0.5356,0.00077,6.29829]
[1779077807817,32.43,76939.1,1.71,-0.54583,0.00077,6.28064]
[1779077808592,32.43,76939.1,1.71,-0.54583,0.00077,6.28064]
[1779077808617,32.43,76939.1,1.71,-0.54583,0.00077,6.28064]
[1779077808692,32.43,76939.1,1.71,-0.54583,0.00077,6.28064]
[1779077808824,32.43,76939.1,1.71,-0.54583,0.00077,6.28064]
[1779077808793,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077808951,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077808985,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809184,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809218,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809400,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809426,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809602,32.43,76925.98,1.71,-0.55593,0.00077,6.2591]
[1779077809629,32.43,76921.68,1.71,-0.55923,0.00077,6.25117]
[1779077810530,32.42,76921.68,1.71,-0.55924,0.00077,6.25115]
[1779077811126,32.42,76921.68,1.71,-0.55924,0.00077,6.25115]
[1779077811169,32.42,76921.68,1.71,-0.55924,0.00077,6.25115]
[1779077811542,32.42,76921.61,1.71,-0.5593,0.00077,6.25101]
[1779077812525,32.42,76921.61,1.71,-0.5593,0.00077,6.25101]
[1779077813828,32.42,76923.17,1.71,-0.55811,0.00077,6.25392]
[1779077814219,32.42,76923.17,1.71,-0.55811,0.00077,6.25392]
[1779077814227,32.42,76923.17,1.71,-0.55811,0.00077,6.25392]
[1779077814250,32.42,76923.17,1.71,-0.55811,0.00077,6.25392]
[1779077814661,32.41,76925.54,1.71,-0.55629,0.00077,6.25825]
[1779077815296,32.41,76925.54,1.71,-0.55629,0.00077,6.25825]
[1779077815347,32.41,76925.54,1.71,-0.55629,0.00077,6.25825]
[1779077815565,32.41,76925.54,1.71,-0.5563,0.00077,6.25824]
[1779077816644,32.41,76929.55,1.71,-0.55321,0.00077,6.26529]
[1779077817165,32.41,76929.55,1.71,-0.55321,0.00077,6.26529]
[1779077817193,32.41,76929.55,1.71,-0.55321,0.00077,6.26529]
[1779077817265,32.41,76929.55,1.71,-0.55321,0.00077,6.26529]
[1779077817579,32.41,76929.55,1.71,-0.55322,0.00077,6.26529]
[1779077821261,32.4,76930.61,1.71,-0.55241,0.00077,6.26706]
[1779077821277,32.4,76930.61,1.71,-0.55241,0.00077,6.26706]
[1779077823844,32.39,76930.59,1.71,-0.55244,0.00077,6.26701]
[1779077823861,32.39,76930.59,1.71,-0.55244,0.00077,6.26701]
[1779077824062,32.39,76930.09,1.71,-0.55283,0.00077,6.26616]
[1779077824629,32.39,76930.09,1.71,-0.55283,0.00077,6.26615]
[1779077825378,32.39,76930.09,1.71,-0.55283,0.00077,6.26615]
[1779077825861,32.39,76930.09,1.71,-0.55283,0.00077,6.26615]
[1779077825636,32.39,76929.24,1.71,-0.55349,0.00077,6.26468]
[1779077825870,32.39,76929.24,1.71,-0.55349,0.00077,6.26468]
[1779077825907,32.39,76929.24,1.71,-0.55349,0.00077,6.26468]
[1779077825921,32.39,76929.24,1.71,-0.55349,0.00077,6.26468]
[1779077825955,32.39,76929.24,1.71,-0.55349,0.00077,6.26468]
[1779077826643,32.38,76927.94,1.71,-0.55449,0.00077,6.26241]
[1779077827437,32.38,76927.94,1.71,-0.55449,0.00077,6.26241]
[1779077827649,32.38,76929.65,1.71,-0.55318,0.00077,6.26537]
[1779077828064,32.38,76929.65,1.71,-0.55318,0.00077,6.26537]
[1779077828070,32.38,76929.65,1.71,-0.55318,0.00077,6.26537]
[1779077828383,32.38,76929.65,1.71,-0.55318,0.00077,6.26537]
[1779077828656,32.38,76931.01,1.71,-0.55214,0.00077,6.26767]
[1779077829497,32.38,76931.01,1.71,-0.55214,0.00077,6.26767]
[1779077829766,32.38,76930.31,1.71,-0.55268,0.00077,6.26648]
[1779077833337,32.37,76930.58,1.71,-0.55248,0.00077,6.26691]
[1779077833349,32.37,76930.58,1.71,-0.55248,0.00077,6.26691]
[1779077833794,32.37,76927.91,1.71,-0.55455,0.00077,6.2623]
[1779077837664,32.36,76927.05,1.71,-0.55522,0.00077,6.26075]
[1779077837715,32.36,76927.05,1.71,-0.55522,0.00077,6.26075]
[1779077839748,32.36,76927.18,1.71,-0.55513,0.00077,6.26097]
[1779077839823,32.36,76927.18,1.71,-0.55513,0.00077,6.26097]
[1779077839843,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077839895,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840040,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840100,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840249,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840279,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840455,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840464,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840487,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840698,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840730,32.35,76928.86,1.71,-0.55384,0.00077,6.2639]
[1779077840798,32.35,76926.54,1.71,-0.55563,0.00077,6.2598]
[1779077840907,32.35,76926.54,1.71,-0.55563,0.00077,6.2598]
[1779077840943,32.35,76926.54,1.71,-0.55563,0.00077,6.2598]
[1779077841161,32.35,76926.54,1.71,-0.55563,0.00077,6.2598]
[1779077841748,32.35,76926.54,1.71,-0.55564,0.00077,6.25979]
[1779077842694,32.35,76926.54,1.71,-0.55564,0.00077,6.25979]
[1779077842731,32.35,76926.54,1.71,-0.55564,0.00077,6.25979]
[1779077842777,32.35,76926.48,1.71,-0.55569,0.00077,6.25967]
[1779077844770,32.34,76923.95,1.71,-0.55765,0.00077,6.25504]
[1779077845992,32.34,76924.27,1.71,-0.55741,0.00077,6.25562]
[1779077846860,32.33,76924.16,1.71,-0.5575,0.00077,6.25541]
[1779077851826,32.32,76924.96,1.71,-0.55704,0.00077,6.24247]
[1779077856884,32.31,76925.01,1.71,-0.55702,0.00077,6.24252]
[1779077861895,32.29,76924.11,1.71,-0.55775,0.00077,6.24079]
[1779077866899,32.28,76923.61,1.71,-0.55816,0.00077,6.2398]
[1779077871906,32.27,76923.32,1.71,-0.5584,0.00077,6.23921]
[1779077874347,32.26,76923.07,1.71,-0.55861,0.00077,6.23871]
[1779077875781,32.26,76916.89,1.71,-0.5634,0.00077,6.22659]
[1779077876857,32.25,76908.56,1.71,-0.56983,0.00077,6.20886]
[1779077878010,32.25,76908.52,1.71,-0.56986,0.00077,6.20876]
[1779077878757,32.25,76908.26,1.71,-0.57007,0.00077,6.20816]
[1779077881125,32.24,76906.13,1.71,-0.57173,0.00077,6.2033]
[1779077886765,32.23,76906.39,1.71,-0.57155,0.00077,6.20384]
[1779077889802,32.22,76905.01,1.71,-0.57264,0.00077,6.20061]
[1779077894880,32.21,76906.05,1.71,-0.57186,0.00077,6.20292]
[1779077900009,32.2,76906.06,1.71,-0.57189,0.00077,6.20284]
[1779077900870,32.19,76896.13,1.71,-0.57954,0.00077,6.17895]
[1779077901640,32.19,76896.13,1.71,-0.57954,0.00077,6.17895]
[1779077901741,32.19,76890.44,1.71,-0.58391,0.00077,6.16425]
[1779077902561,32.19,76890.55,1.71,-0.58383,0.00077,6.16452]
[1779077905146,32.19,76890.65,1.71,-0.58376,0.00077,6.16476]
[1779077905207,32.18,76891.08,1.71,-0.58344,0.00077,6.16588]
[1779077906661,32.18,76892.27,1.71,-0.58253,0.00077,6.16898]
[1779077911919,32.18,76892.6,1.71,-0.58229,0.00077,6.16979]
[1779077911949,32.17,76889.41,1.71,-0.58494,0.00077,6.1468]
[1779077914313,32.17,76888.04,1.71,-0.58601,0.00077,6.14305]
[1779077916450,32.17,76888.04,1.71,-0.58602,0.00077,6.14303]
[1779077916465,32.17,76888.04,1.71,-0.58602,0.00077,6.14303]
[1779077916541,32.16,76893.86,1.71,-0.58154,0.00077,6.15842]
[1779077922328,32.16,76893.64,1.71,-0.58173,0.00077,6.15778]
[1779077925346,32.15,76892.58,1.71,-0.58257,0.00077,6.15498]
[1779077929279,32.14,76892.12,1.71,-0.58294,0.00077,6.15371]
[1779077929335,32.14,76892.12,1.71,-0.58294,0.00077,6.15371]
[1779077929381,32.14,76892.12,1.71,-0.58294,0.00077,6.15371]
[1779077929957,32.14,76899.48,1.71,-0.57727,0.00077,6.17238]
[1779077930449,32.14,76899.48,1.71,-0.57727,0.00077,6.17238]
[1779077930485,32.14,76903.18,1.71,-0.57441,0.00077,6.18129]
[1779077931698,32.14,76905.32,1.71,-0.57276,0.00077,6.1863]
[1779077932051,32.14,76905.32,1.71,-0.57276,0.00077,6.1863]
[1779077932062,32.14,76905.32,1.71,-0.57276,0.00077,6.1863]
[1779077932935,32.14,76905.32,1.71,-0.57276,0.00077,6.1863]
[1779077932964,32.14,76904.56,1.71,-0.57335,0.00077,6.18452]
[1779077934068,32.13,76904.56,1.71,-0.57336,0.00077,6.1845]
[1779077934410,32.13,76904.4,1.71,-0.57348,0.00077,6.18412]
[1779077936872,32.13,76907.38,1.71,-0.57118,0.00077,6.19097]
[1779077941461,32.12,76909.3,1.71,-0.56972,0.00078,6.19522]
[1779077943473,32.11,76907.92,1.71,-0.5708,0.00078,6.19209]
[1779077946942,32.11,76906.16,1.71,-0.57218,0.00077,6.18803]
[1779077949900,32.1,76908.11,1.71,-0.57068,0.00078,6.19244]
[1779077954861,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955329,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955334,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955408,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955422,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955620,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955749,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955843,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955947,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955973,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955988,32.1,76910.53,1.71,-0.56882,0.00078,6.19781]
[1779077955887,32.09,76914.31,1.71,-0.56588,0.00078,6.20596]
[1779077956565,32.09,76914.31,1.71,-0.56589,0.00078,6.20595]
[1779077957887,32.09,76914.31,1.71,-0.56589,0.00078,6.20595]
[1779077957928,32.09,76914.31,1.71,-0.56589,0.00078,6.20595]
[1779077957914,32.09,76919.3,1.71,-0.562,0.00078,6.21621]
[1779077958742,32.09,76919.3,1.71,-0.562,0.00078,6.21621]
[1779077958767,32.09,76920.05,1.71,-0.56142,0.00078,6.2177]
[1779077959333,32.09,76920.05,1.71,-0.56142,0.00078,6.2177]
[1779077959900,32.09,76920.27,1.71,-0.56125,0.00078,6.21813]
[1779077961963,32.09,76921.46,1.71,-0.56033,0.00078,6.22046]
[1779077962928,32.09,76923.09,1.71,-0.55906,0.00078,6.22359]
[1779077965961,32.08,76924.19,1.71,-0.55822,0.00078,6.22564]
[1779077970970,32.07,76924.19,1.71,-0.55825,0.00078,6.22557]
[1779077971889,32.06,76924.77,1.71,-0.55794,0.00078,6.21223]
[1779077972946,32.06,76926.37,1.71,-0.55669,0.00078,6.21519]
[1779077973374,32.06,76926.37,1.71,-0.55669,0.00078,6.21519]
[1779077973383,32.06,76926.37,1.71,-0.55669,0.00078,6.21519]
[1779077973756,32.06,76926.37,1.71,-0.55669,0.00078,6.21519]
[1779077973764,32.06,76926.37,1.71,-0.55669,0.00078,6.21519]
[1779077973958,32.06,76925.75,1.71,-0.55718,0.00078,6.21404]
[1779077975994,32.05,76924.42,1.71,-0.55823,0.00078,6.21154]
[1779077977044,32.05,76924.69,1.71,-0.55802,0.00078,6.21204]
[1779077977057,32.05,76924.69,1.71,-0.55802,0.00078,6.21204]
[1779077977959,32.05,76925.07,1.71,-0.55772,0.00078,6.21274]
[1779077983391,32.05,76926.14,1.71,-0.55689,0.00078,6.21472]
[1779077988790,32.04,76925.91,1.71,-0.55708,0.00078,6.21427]
[1779077989797,32.04,76918.98,1.71,-0.56251,0.00078,6.20087]
[1779077990803,32.04,76917.7,1.71,-0.56351,0.00078,6.19826]
[1779077991811,32.04,76916.34,1.71,-0.56458,0.00078,6.19544]
[1779077996846,32.03,76916.04,1.71,-0.56483,0.00078,6.19478]
[1779077998860,32.02,76917.64,1.71,-0.56359,0.00078,6.19806]
[1779078002286,32.02,76917.61,1.71,-0.56363,0.00078,6.19796]
[1779078002291,32.02,76917.61,1.71,-0.56363,0.00078,6.19796]
[1779078002301,32.02,76917.61,1.71,-0.56363,0.00078,6.19796]
[1779078002602,32.02,76917.61,1.71,-0.56363,0.00078,6.19796]
[1779078002887,32.01,76917.35,1.71,-0.56383,0.00078,6.19741]
[1779078003896,32.01,76914.15,1.71,-0.56634,0.00078,6.1907]
[1779078004904,32.01,76908.76,1.71,-0.57055,0.00078,6.17885]
[1779078006009,32.01,76908.76,1.71,-0.57055,0.00078,6.17885]
[1779078006017,32.01,76908.76,1.71,-0.57055,0.00078,6.17885]
[1779078006031,32.01,76906.74,1.71,-0.57213,0.00078,6.17422]
[1779078009937,32.0,76903.26,1.71,-0.57485,0.00078,6.16599]
[1779078010451,32.0,76903.26,1.71,-0.57485,0.00078,6.16599]
[1779078010462,32.0,76903.26,1.71,-0.57485,0.00078,6.16599]
[1779078010946,32.0,76901.72,1.71,-0.57606,0.00078,6.16226]
[1779078011892,32.0,76901.72,1.71,-0.57606,0.00078,6.16226]
[1779078011971,32.0,76896.38,1.71,-0.58021,0.00078,6.14895]
[1779078013966,31.99,76889.49,1.71,-0.58557,0.00077,6.13077]
[1779078015055,31.99,76888.39,1.71,-0.58642,0.00077,6.12776]
[1779078016942,31.99,76888.39,1.71,-0.58643,0.00077,6.12774]
[1779078017043,31.99,76888.18,1.71,-0.58659,0.00077,6.12716]
[1779078023033,31.98,76887.99,1.71,-0.58676,0.00077,6.12656]
[1779078025050,31.98,76886.67,1.71,-0.58779,0.00077,6.12287]
[1779078029077,31.97,76888.02,1.71,-0.58677,0.00077,6.12652]
[1779078031089,31.96,76887.07,1.71,-0.58772,0.00078,6.10921]
[1779078037577,31.95,76887.42,1.71,-0.58749,0.00078,6.11004]
[1779078043173,31.94,76887.34,1.71,-0.58758,0.00078,6.10972]
[1779078048208,31.93,76887.28,1.71,-0.58765,0.00078,6.10949]
[1779078051229,31.93,76886.18,1.71,-0.58851,0.00078,6.10639]
[1779078057722,31.91,76886.37,1.71,-0.5884,0.00078,6.10679]
[1779078060472,31.91,76886.37,1.71,-0.58841,0.00078,6.10675]
[1779078060573,31.91,76885.27,1.71,-0.58927,0.00078,6.10364]
[1779078062247,31.91,76885.27,1.71,-0.58928,0.00078,6.10362]
[1779078062797,31.91,76885.27,1.71,-0.58928,0.00078,6.10362]
[1779078062894,31.9,76881.74,1.71,-0.59203,0.00078,6.09345]
[1779078068348,31.89,76880.85,1.71,-0.59276,0.00078,6.09069]
[1779078073383,31.88,76880.1,1.71,-0.59338,0.00078,6.08835]
[1779078075950,31.87,76878.81,1.71,-0.59439,0.00078,6.08446]
[1779078076968,31.87,76875.7,1.71,-0.59681,0.00077,6.07504]
[1779078082448,31.86,76875.22,1.71,-0.59722,0.00077,6.07341]
[1779078084461,31.85,76872.69,1.71,-0.5992,0.00077,6.0655]
[1779078089730,31.84,76872.45,1.71,-0.59942,0.00077,6.06462]
[1779078091511,31.83,76873.1,1.71,-0.59916,0.00078,6.0518]
[1779078094134,31.83,76871.55,1.71,-0.60038,0.00078,6.04687]
[1779078094970,31.83,76864.87,1.71,-0.60555,0.00077,6.0252]
[1779078095215,31.83,76864.87,1.71,-0.60555,0.00077,6.0252]
[1779078095539,31.83,76864.87,1.71,-0.60556,0.00077,6.02519]
[1779078096547,31.82,76862.7,1.71,-0.60724,0.00077,6.0179]
[1779078098979,31.82,76862.6,1.71,-0.60733,0.00077,6.01753]
[1779078099017,31.82,76862.06,1.71,-0.60775,0.00077,6.01567]
[1779078101581,31.81,76860.59,1.71,-0.60891,0.00077,6.01056]
[1779078105206,31.8,76860.08,1.71,-0.60933,0.00077,6.0087]
[1779078105214,31.8,76860.08,1.71,-0.60933,0.00077,6.0087]
[1779078105216,31.8,76860.08,1.71,-0.60933,0.00077,6.0087]
[1779078105609,31.8,76859.72,1.71,-0.60962,0.00077,6.00743]
[1779078109620,31.77,76859.06,1.71,-0.61023,0.00077,6.00472]
[1779078109720,31.75,76859.06,1.71,-0.61031,0.00077,6.00435]
[1779078115172,31.74,76859.02,1.71,-0.61036,0.00077,6.00411]
[1779078119257,31.73,76858.14,1.71,-0.61109,0.00077,6.00083]
[1779078120716,31.72,76856.76,1.71,-0.61218,0.00077,5.99592]
[1779078123737,31.71,76857.63,1.71,-0.61153,0.00077,5.99887]
[1779078125608,31.71,76857.32,1.71,-0.61177,0.00077,5.99775]
[1779078125769,31.71,76860.21,1.71,-0.60955,0.00077,6.00776]
[1779078126777,31.71,76863.49,1.71,-0.60702,0.00077,6.01892]
[1779078127783,31.71,76864.89,1.71,-0.60594,0.00078,6.02359]
[1779078132253,31.7,76865.7,1.71,-0.60534,0.00078,6.02617]
[1779078132818,31.7,76865.5,1.71,-0.6055,0.00078,6.02548]
[1779078137854,31.69,76866.72,1.71,-0.60458,0.00078,6.02939]
[1779078143895,31.67,76866.69,1.71,-0.60465,0.00078,6.02911]
[1779078144903,31.67,76864.61,1.71,-0.60627,0.00078,6.02215]
[1779078149939,31.66,76863.75,1.71,-0.60697,0.00078,6.01913]
[1779078150944,31.66,76859.37,1.71,-0.61037,0.00077,6.00409]
[1779078151843,31.66,76859.45,1.71,-0.61057,0.00078,5.98944]
[1779078154793,31.65,76859.57,1.71,-0.6105,0.00078,5.98978]
[1779078159814,31.64,76860.33,1.71,-0.60994,0.00078,5.99227]
[1779078169112,31.63,76859.48,1.71,-0.61064,0.00078,5.98914]
[1779078169125,31.63,76859.48,1.71,-0.61064,0.00078,5.98914]
[1779078169130,31.63,76858.11,1.71,-0.61171,0.00078,5.98432]
[1779078169312,31.63,76858.11,1.71,-0.61171,0.00078,5.98432]
[1779078169313,31.63,76858.11,1.71,-0.61171,0.00078,5.98432]
[1779078170078,31.63,76858.11,1.71,-0.61172,0.00078,5.98429]
[1779078171375,31.63,76857.97,1.71,-0.61183,0.00078,5.98377]
[1779078172091,31.62,76858.01,1.71,-0.61181,0.00078,5.98388]
[1779078176120,31.61,76854.2,1.71,-0.61479,0.00077,5.97016]
[1779078177127,31.61,76848.68,1.71,-0.61906,0.00077,5.9499]
[1779078178944,31.61,76849.44,1.71,-0.61849,0.00077,5.95266]
[1779078179623,31.61,76849.44,1.71,-0.61849,0.00077,5.95266]
[1779078179721,31.61,76849.44,1.71,-0.61849,0.00077,5.95265]
[1779078184175,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078184690,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078184827,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078184959,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078185119,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078185146,31.6,76850.2,1.71,-0.61793,0.00077,5.95538]
[1779078185200,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078185294,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078185421,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078185777,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078185833,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078185875,31.6,76836.66,1.71,-0.62835,0.00077,5.90325]
[1779078186231,31.6,76835.24,1.71,-0.62945,0.00077,5.89751]
[1779078186923,31.6,76835.24,1.71,-0.62945,0.00077,5.89751]
[1779078187198,31.6,76823.69,1.71,-0.63826,0.00076,5.8496]
[1779078187317,31.6,76823.69,1.71,-0.63826,0.00076,5.8496]
[1779078188205,31.6,76823.22,1.71,-0.63862,0.00076,5.84756]
[1779078188443,31.6,76823.22,1.71,-0.63862,0.00076,5.84756]
[1779078188456,31.6,76823.22,1.71,-0.63862,0.00076,5.84756]
[1779078189212,31.6,76823.1,1.71,-0.63871,0.00076,5.84702]
[1779078190219,31.6,76816.04,1.71,-0.64407,0.00076,5.81622]
[1779078191228,31.6,76813.52,1.71,-0.64598,0.00075,5.80495]
[1779078192367,31.6,76813.62,1.71,-0.6459,0.00075,5.80537]
[1779078192394,31.6,76813.62,1.71,-0.6459,0.00075,5.80537]
[1779078193240,31.59,76813.7,1.71,-0.64585,0.00075,5.8057]
[1779078194095,31.59,76813.7,1.71,-0.64585,0.00075,5.8057]
[1779078194101,31.59,76813.7,1.71,-0.64585,0.00075,5.8057]
[1779078194246,31.59,76812.75,1.71,-0.64657,0.00075,5.80141]
[1779078195254,31.59,76810.93,1.71,-0.64795,0.00075,5.79313]
[1779078195507,31.59,76810.93,1.71,-0.64795,0.00075,5.79313]
[1779078196136,31.59,76810.93,1.71,-0.64795,0.00075,5.79313]
[1779078196223,31.59,76810.86,1.71,-0.64801,0.00075,5.79276]
[1779078197638,31.59,76810.17,1.71,-0.64854,0.00075,5.78957]
[1779078203567,31.59,76810.04,1.71,-0.64864,0.00075,5.78898]
[1779078204380,31.59,76809.77,1.71,-0.64884,0.00075,5.78775]
[1779078204506,31.59,76809.77,1.71,-0.64884,0.00075,5.78775]
[1779078204924,31.59,76809.77,1.71,-0.64884,0.00075,5.78775]
[1779078205025,31.59,76797.87,1.71,-0.65775,0.00075,5.73204]
[1779078205788,31.59,76797.87,1.71,-0.65775,0.00075,5.73204]
[1779078205853,31.59,76790.69,1.71,-0.66309,0.00074,5.69706]
[1779078206635,31.59,76790.69,1.71,-0.66309,0.00074,5.69706]
[1779078206734,31.59,76789.01,1.71,-0.66433,0.00074,5.68874]
[1779078207678,31.59,76789.01,1.71,-0.66433,0.00074,5.68874]
[1779078207881,31.59,76789.01,1.71,-0.66433,0.00074,5.68874]
[1779078207882,31.59,76785.13,1.71,-0.66719,0.00074,5.66932]
[1779078208788,31.59,76772.99,1.71,-0.67611,0.00073,5.60662]
[1779078209412,31.59,76772.99,1.71,-0.67611,0.00073,5.60662]
[1779078209425,31.59,76767.09,1.71,-0.6804,0.00073,5.57521]
[1779078210873,31.59,76767.09,1.71,-0.6804,0.00073,5.57521]
[1779078210971,31.58,76760.5,1.71,-0.68518,0.00072,5.53926]
[1779078211370,31.58,76760.5,1.71,-0.68558,0.00072,5.52347]
[1779078212381,31.58,76758.25,1.71,-0.68721,0.00072,5.51101]
[1779078215398,31.58,76756.22,1.71,-0.68868,0.00072,5.49966]
[1779078216406,31.58,76757.27,1.71,-0.68793,0.00072,5.50549]
[1779078217752,31.58,76757.27,1.71,-0.68793,0.00072,5.50549]
[1779078217853,31.58,76749.0,1.71,-0.69387,0.00071,5.45883]
[1779078218881,31.58,76749.0,1.71,-0.69387,0.00071,5.45883]
[1779078219093,31.58,76749.0,1.71,-0.69387,0.00071,5.45883]
[1779078219319,31.58,76749.0,1.71,-0.69387,0.00071,5.45883]
[1779078219130,31.58,76744.43,1.71,-0.69713,0.00071,5.43255]
[1779078219925,31.58,76744.43,1.71,-0.69713,0.00071,5.43255]
[1779078219957,31.58,76739.01,1.71,-0.70097,0.00071,5.40097]
[1779078220794,31.58,76739.01,1.71,-0.70097,0.00071,5.40097]
[1779078220992,31.58,76739.01,1.71,-0.70097,0.00071,5.40097]
[1779078221093,31.57,76732.17,1.71,-0.70581,0.0007,5.36033]
[1779078221758,31.57,76733.58,1.71,-0.70483,0.0007,5.36864]
[1779078223458,31.57,76738.8,1.71,-0.70115,0.00071,5.39948]
[1779078224467,31.57,76740.07,1.71,-0.70026,0.00071,5.40691]
[1779078225673,31.57,76740.07,1.71,-0.70026,0.00071,5.40691]
[1779078225727,31.57,76739.26,1.71,-0.70083,0.00071,5.40215]
[1779078226719,31.57,76739.26,1.71,-0.70083,0.00071,5.40215]
[1779078226820,31.57,76743.91,1.71,-0.69755,0.00071,5.42916]
[1779078228817,31.57,76743.91,1.71,-0.69754,0.00071,5.4292]
[1779078228877,31.57,76738.68,1.71,-0.70125,0.00071,5.39866]
[1779078229862,31.57,76738.68,1.71,-0.70125,0.00071,5.39866]
[1779078231514,31.57,76739.92,1.71,-0.70038,0.00071,5.40586]
[1779078232522,31.57,76741.73,1.71,-0.69911,0.00071,5.4164]
[1779078233529,31.57,76744.55,1.71,-0.69711,0.00071,5.43273]
[1779078235732,31.56,76745.41,1.71,-0.6965,0.00071,5.43764]
[1779078239007,31.56,76743.43,1.71,-0.69795,0.00071,5.42588]
[1779078240578,31.55,76744.98,1.71,-0.69688,0.00071,5.43461]
[1779078242592,31.55,76741.97,1.71,-0.69904,0.00071,5.41694]
[1779078243599,31.55,76733.45,1.71,-0.70507,0.0007,5.36658]
[1779078244962,31.55,76733.45,1.71,-0.70507,0.0007,5.36658]
[1779078245016,31.54,76729.79,1.71,-0.70765,0.0007,5.34456]
[1779078246396,31.54,76729.79,1.71,-0.70766,0.0007,5.3445]
[1779078246620,31.54,76729.49,1.71,-0.70787,0.0007,5.34263]
[1779078247636,31.54,76727.25,1.71,-0.70945,0.0007,5.32903]
[1779078249780,31.54,76728.08,1.71,-0.70887,0.0007,5.33402]
[1779078249870,31.54,76726.07,1.71,-0.71029,0.0007,5.32171]
[1779078250858,31.54,76726.07,1.71,-0.71029,0.0007,5.32171]
[1779078250959,31.54,76725.75,1.71,-0.71053,0.0007,5.31965]
[1779078253672,31.53,76724.29,1.71,-0.71158,0.0007,5.31041]
[1779078257697,31.52,76722.84,1.71,-0.71264,0.0007,5.3011]
[1779078262733,31.51,76721.94,1.71,-0.71333,0.00069,5.29504]
[1779078263732,31.51,76721.94,1.71,-0.71333,0.00069,5.29504]
[1779078263801,31.51,76720.34,1.71,-0.71445,0.00069,5.28507]
[1779078265755,31.51,76718.47,1.71,-0.71577,0.00069,5.27329]
[1779078267197,31.51,76718.47,1.71,-0.71577,0.00069,5.27329]
[1779078267807,31.5,76719.28,1.71,-0.71522,0.00069,5.27822]
[1779078267871,31.5,76722.17,1.71,-0.71322,0.00069,5.29596]
[1779078269221,31.5,76725.89,1.71,-0.71064,0.0007,5.31865]
[1779078271727,31.5,76725.46,1.71,-0.71097,0.0007,5.31577]
[1779078271817,31.49,76729.8,1.71,-0.70839,0.0007,5.32586]
[1779078272905,31.49,76729.8,1.71,-0.70839,0.0007,5.32586]
[1779078272907,31.49,76732.3,1.71,-0.70665,0.0007,5.34081]
[1779078273546,31.49,76732.3,1.71,-0.70665,0.0007,5.34081]
[1779078273953,31.49,76732.3,1.71,-0.70665,0.0007,5.34081]
[1779078274021,31.49,76733.89,1.71,-0.70555,0.00071,5.3502]
[1779078275824,31.49,76738.08,1.71,-0.70259,0.00071,5.37509]
[1779078276886,31.49,76738.08,1.71,-0.70259,0.00071,5.37509]
[1779078276987,31.49,76739.39,1.71,-0.70167,0.00071,5.38278]
[1779078279296,31.48,76735.95,1.71,-0.70412,0.00071,5.36227]
[1779078280839,31.48,76735.95,1.71,-0.70413,0.00071,5.36221]
[1779078280908,31.48,76731.92,1.71,-0.70698,0.0007,5.33803]
[1779078281740,31.48,76731.92,1.71,-0.70698,0.0007,5.33803]
[1779078281869,31.48,76732.19,1.71,-0.70679,0.0007,5.33962]
[1779078282873,31.48,76727.83,1.71,-0.70986,0.0007,5.31322]
[1779078283883,31.48,76720.68,1.71,-0.71485,0.0007,5.26926]
[1779078287904,31.48,76721.67,1.71,-0.71419,0.0007,5.2752]
[1779078287985,31.47,76723.22,1.71,-0.71311,0.0007,5.28472]
[1779078291936,31.47,76724.42,1.71,-0.71229,0.0007,5.29195]
[1779078296972,31.47,76724.79,1.71,-0.71205,0.0007,5.29403]
[1779078298985,31.47,76722.56,1.71,-0.71362,0.0007,5.28024]
[1779078299992,31.47,76719.63,1.71,-0.71566,0.00069,5.26208]
[1779078300818,31.47,76719.63,1.71,-0.71566,0.00069,5.26208]
[1779078300998,31.47,76719.56,1.71,-0.71571,0.00069,5.26163]
[1779078302009,31.47,76718.53,1.71,-0.71643,0.00069,5.25521]
[1779078303019,31.46,76712.77,1.71,-0.72042,0.00069,5.21901]
[1779078305038,31.46,76715.44,1.71,-0.71858,0.00069,5.23578]
[1779078306044,31.46,76713.33,1.71,-0.72004,0.00069,5.22252]
[1779078311081,31.46,76710.36,1.71,-0.72208,0.00069,5.20374]
[1779078311992,31.46,76710.36,1.71,-0.72208,0.00069,5.20374]
[1779078312107,31.46,76708.91,1.71,-0.72308,0.00069,5.19447]
[1779078313296,31.46,76708.91,1.71,-0.72308,0.00069,5.19447]
[1779078313313,31.46,76705.39,1.71,-0.72548,0.00068,5.17201]
[1779078313491,31.46,76705.39,1.71,-0.72548,0.00068,5.17201]
[1779078313676,31.46,76705.39,1.71,-0.72548,0.00068,5.17201]
[1779078314301,31.46,76705.39,1.71,-0.72548,0.00068,5.17201]
[1779078314346,31.46,76697.5,1.71,-0.73085,0.00068,5.12093]
[1779078314917,31.46,76697.5,1.71,-0.73085,0.00068,5.12093]
[1779078315109,31.46,76697.31,1.71,-0.73098,0.00068,5.11967]
[1779078315792,31.46,76697.31,1.71,-0.73098,0.00068,5.11967]
[1779078316115,31.46,76691.11,1.71,-0.73515,0.00067,5.07898]
[1779078316911,31.46,76691.11,1.71,-0.73515,0.00067,5.07898]
[1779078317124,31.46,76686.29,1.71,-0.73837,0.00067,5.04706]
[1779078317756,31.46,76686.29,1.71,-0.73837,0.00067,5.04706]
[1779078318131,31.47,76682.52,1.71,-0.74088,0.00066,5.02186]
[1779078319137,31.47,76689.36,1.71,-0.7363,0.00067,5.06763]
[1779078320143,31.47,76692.18,1.71,-0.7344,0.00067,5.08636]
[1779078321517,31.47,76692.58,1.71,-0.73413,0.00067,5.08907]
[1779078322160,31.47,76696.49,1.71,-0.73149,0.00068,5.11478]
[1779078322723,31.47,76696.49,1.71,-0.73149,0.00068,5.11478]
[1779078323166,31.47,76698.24,1.71,-0.7303,0.00068,5.12624]
[1779078324769,31.47,76698.09,1.71,-0.7304,0.00068,5.12528]
[1779078325180,31.47,76698.62,1.71,-0.73004,0.00068,5.12876]
[1779078326188,31.47,76702.99,1.71,-0.72707,0.00068,5.15708]
[1779078327949,31.47,76702.32,1.71,-0.72752,0.00068,5.15275]
[1779078328159,31.47,76702.32,1.71,-0.72752,0.00068,5.15275]
[1779078328230,31.47,76707.59,1.71,-0.72392,0.00068,5.18665]
[1779078329739,31.47,76707.59,1.71,-0.72392,0.00068,5.18669]
[1779078330219,31.47,76707.25,1.71,-0.72415,0.00068,5.18455]
[1779078331227,31.47,76706.69,1.71,-0.725,0.00068,5.16453]
[1779078336262,31.48,76707.08,1.71,-0.72472,0.00069,5.16715]
[1779078338277,31.48,76704.44,1.71,-0.72653,0.00068,5.15015]
[1779078339286,31.48,76701.35,1.71,-0.72864,0.00068,5.13019]
[1779078340293,31.48,76699.19,1.71,-0.73011,0.00068,5.11617]
[1779078340720,31.48,76699.19,1.71,-0.73011,0.00068,5.11617]
[1779078341300,31.48,76699.01,1.71,-0.73023,0.00068,5.11502]
[1779078343314,31.48,76700.29,1.71,-0.72935,0.00068,5.12339]
[1779078344321,31.48,76701.4,1.71,-0.7286,0.00068,5.1306]
[1779078347342,31.48,76703.05,1.71,-0.72747,0.00068,5.14129]
[1779078348349,31.48,76708.21,1.71,-0.72393,0.00069,5.17448]
[1779078349356,31.48,76709.5,1.71,-0.72304,0.00069,5.18274]
[1779078349727,31.48,76709.5,1.71,-0.72304,0.00069,5.18274]
[1779078350364,31.48,76709.5,1.71,-0.72304,0.00069,5.18277]
[1779078351369,31.48,76711.0,1.71,-0.722,0.00069,5.19241]
[1779078356408,31.48,76709.92,1.71,-0.72272,0.00069,5.1857]
[1779078360547,31.49,76710.15,1.71,-0.72256,0.00069,5.18726]
[1779078360963,31.49,76710.15,1.71,-0.72256,0.00069,5.18726]
[1779078360979,31.49,76710.9,1.71,-0.72204,0.00069,5.19204]
[1779078362449,31.49,76713.05,1.71,-0.72055,0.00069,5.20566]
[1779078367486,31.49,76712.3,1.71,-0.72107,0.00069,5.2009]
[1779078371514,31.49,76713.65,1.71,-0.72015,0.00069,5.20939]
[1779078376551,31.48,76713.71,1.71,-0.72012,0.00069,5.20966]
[1779078378565,31.48,76714.91,1.71,-0.71929,0.00069,5.21717]
[1779078382593,31.48,76713.5,1.71,-0.72027,0.00069,5.20822]
[1779078386621,31.48,76714.77,1.71,-0.7194,0.00069,5.21616]
[1779078390075,31.48,76716.25,1.71,-0.71838,0.00069,5.22542]
[1779078392382,31.48,76716.25,1.71,-0.71838,0.00069,5.22541]
[1779078391657,31.48,76716.49,1.71,-0.71868,0.00069,5.21055]
[1779078392786,31.48,76716.49,1.71,-0.71868,0.00069,5.21055]
[1779078392871,31.48,76724.57,1.71,-0.71305,0.0007,5.26074]
[1779078394910,31.48,76724.57,1.71,-0.71304,0.0007,5.2608]
[1779078395008,31.48,76727.56,1.71,-0.71094,0.0007,5.27915]
[1779078396844,31.48,76727.56,1.71,-0.71094,0.0007,5.27916]
[1779078396945,31.48,76727.53,1.71,-0.71096,0.0007,5.27898]
[1779078397751,31.48,76727.53,1.71,-0.71096,0.0007,5.27898]
[1779078397823,31.48,76727.39,1.71,-0.71106,0.0007,5.27814]
[1779078399776,31.48,76727.39,1.71,-0.71106,0.0007,5.27814]
[1779078399817,31.48,76728.0,1.71,-0.71063,0.0007,5.28181]
[1779078401728,31.48,76722.35,1.71,-0.71461,0.0007,5.24697]
[1779078402917,31.48,76722.35,1.71,-0.71461,0.0007,5.24697]
[1779078403018,31.48,76725.05,1.71,-0.71272,0.0007,5.26359]
[1779078404749,31.48,76729.65,1.71,-0.7095,0.0007,5.29163]
[1779078405886,31.48,76729.65,1.71,-0.7095,0.0007,5.29163]
[1779078405987,31.47,76730.77,1.71,-0.70872,0.00071,5.29836]
[1779078408259,31.47,76730.77,1.71,-0.70872,0.00071,5.29829]
[1779078410215,31.47,76733.99,1.71,-0.70647,0.00071,5.31751]
[1779078411769,31.47,76733.99,1.71,-0.70648,0.00071,5.31743]
[1779078411870,31.47,76735.11,1.71,-0.7057,0.00071,5.32407]
[1779078417841,31.45,76734.53,1.71,-0.70618,0.00071,5.32]
[1779078420285,31.45,76736.91,1.71,-0.70451,0.00071,5.33406]
[1779078421321,31.45,76736.91,1.71,-0.70451,0.00071,5.33406]
[1779078421731,31.45,76736.69,1.71,-0.70468,0.00071,5.33266]
[1779078421875,31.45,76736.69,1.71,-0.70469,0.00071,5.33259]
[1779078423883,31.44,76729.39,1.71,-0.70987,0.0007,5.28842]
[1779078424870,31.44,76729.39,1.71,-0.70987,0.0007,5.28842]
[1779078424971,31.44,76724.95,1.71,-0.713,0.0007,5.26115]
[1779078430367,31.44,76725.46,1.71,-0.71267,0.0007,5.26403]
[1779078430901,31.44,76725.46,1.71,-0.71267,0.0007,5.26403]
[1779078434960,31.43,76724.34,1.71,-0.71349,0.0007,5.25691]
[1779078440438,31.43,76723.61,1.71,-0.71402,0.0007,5.25224]
[1779078443017,31.43,76724.71,1.71,-0.71326,0.0007,5.25894]
[1779078445031,31.43,76727.8,1.71,-0.71109,0.0007,5.27785]
[1779078446039,31.43,76729.06,1.71,-0.71021,0.0007,5.2855]
[1779078446785,31.43,76729.06,1.71,-0.71021,0.0007,5.2855]
[1779078447450,31.43,76729.06,1.71,-0.71021,0.0007,5.2855]
[1779078447851,31.43,76728.87,1.71,-0.71035,0.0007,5.28428]
[1779078448053,31.42,76727.59,1.71,-0.71126,0.0007,5.2764]
[1779078448911,31.42,76727.59,1.71,-0.71126,0.0007,5.2764]
[1779078449059,31.42,76717.6,1.71,-0.71826,0.0007,5.21441]
[1779078449803,31.42,76717.6,1.71,-0.71826,0.0007,5.21441]
[1779078450508,31.42,76710.51,1.71,-0.72317,0.00069,5.16956]
[1779078451075,31.42,76710.51,1.71,-0.72363,0.00069,5.15314]
[1779078453087,31.43,76709.26,1.71,-0.72449,0.00069,5.14526]
[1779078456109,31.43,76707.64,1.71,-0.72561,0.00069,5.13482]
[1779078458122,31.43,76704.5,1.71,-0.72777,0.00069,5.11455]
[1779078459755,31.43,76703.86,1.71,-0.7282,0.00069,5.11042]
[1779078461148,31.43,76705.34,1.71,-0.72719,0.00069,5.12002]
[1779078462151,31.43,76709.44,1.71,-0.72436,0.00069,5.14638]
[1779078467185,31.42,76710.69,1.71,-0.72352,0.00069,5.15423]
[1779078468192,31.42,76712.05,1.71,-0.72258,0.00069,5.16287]
[1779078473228,31.42,76712.94,1.71,-0.72199,0.00069,5.16833]
[1779078477831,31.42,76713.15,1.71,-0.72186,0.00069,5.1695]
[1779078477945,31.42,76713.15,1.71,-0.72186,0.00069,5.1695]
[1779078478262,31.42,76711.62,1.71,-0.72292,0.00069,5.15972]
[1779078478829,31.42,76711.62,1.71,-0.72292,0.00069,5.15972]
[1779078479269,31.42,76711.26,1.71,-0.72317,0.00069,5.1574]
[1779078484304,31.41,76713.38,1.71,-0.72172,0.00069,5.17072]
[1779078489341,31.41,76712.13,1.71,-0.72261,0.00069,5.16257]
[1779078494373,31.41,76711.72,1.71,-0.72291,0.00069,5.15982]
[1779078498403,31.4,76704.99,1.71,-0.72757,0.00069,5.11639]
[1779078499412,31.4,76699.29,1.71,-0.73148,0.00068,5.07921]
[1779078501424,31.4,76699.2,1.71,-0.73154,0.00068,5.07866]
[1779078506458,31.41,76697.85,1.71,-0.73242,0.00068,5.07012]
[1779078511493,31.41,76692.61,1.71,-0.73643,0.00068,5.01923]
[1779078516528,31.42,76690.15,1.71,-0.73807,0.00067,5.00313]
[1779078521562,31.41,76691.12,1.71,-0.73744,0.00068,5.00933]
[1779078526597,31.41,76690.06,1.71,-0.73818,0.00067,5.002]
[1779078531633,31.41,76690.51,1.71,-0.73785,0.00067,5.00524]
[1779078536668,31.42,76690.39,1.71,-0.73791,0.00067,5.00465]
[1779078541703,31.42,76689.7,1.71,-0.73836,0.00067,5.00028]
[1779078546738,31.42,76686.48,1.71,-0.74049,0.00067,4.97899]
[1779078547745,31.43,76681.07,1.71,-0.7441,0.00067,4.94256]
[1779078552780,31.43,76686.85,1.71,-0.74024,0.00067,4.98156]
[1779078557817,31.42,76689.7,1.71,-0.73835,0.00067,5.00031]
[1779078562850,31.41,76693.47,1.71,-0.73588,0.00068,5.02463]
[1779078567885,31.4,76692.92,1.71,-0.73634,0.00068,5.02017]
[1779078571355,31.39,76693.25,1.71,-0.73666,0.00068,5.00519]
[1779078576094,31.38,76692.04,1.71,-0.73754,0.00068,4.99651]
[1779078578963,31.38,76700.13,1.71,-0.73205,0.00068,5.04988]
[1779078581427,31.38,76707.64,1.71,-0.72689,0.00069,5.09873]
[1779078583998,31.38,76710.68,1.71,-0.72477,0.00069,5.11843]
[1779078587018,31.38,76716.31,1.71,-0.72083,0.0007,5.15455]
[1779078592053,31.37,76717.38,1.71,-0.72014,0.0007,5.16074]
[1779078597088,31.36,76718.86,1.71,-0.71917,0.0007,5.16949]
[1779078600179,31.36,76721.2,1.71,-0.71754,0.0007,5.18412]
[1779078606151,31.35,76718.23,1.71,-0.71966,0.0007,5.16513]
[1779078611637,31.35,76720.71,1.71,-0.71794,0.0007,5.18058]
[1779078617228,31.35,76720.16,1.71,-0.71835,0.0007,5.1769]
[1779078622263,31.34,76716.68,1.71,-0.72084,0.0007,5.15445]
[1779078627299,31.33,76718.32,1.71,-0.71975,0.0007,5.16432]
[1779078631326,31.32,76718.82,1.71,-0.71992,0.0007,5.15054]
[1779078636361,31.31,76717.05,1.71,-0.72121,0.0007,5.13885]
[1779078642403,31.3,76716.26,1.71,-0.72183,0.0007,5.13328]
[1779078647438,31.3,76711.9,1.71,-0.72491,0.0007,5.10498]
[1779078652473,31.29,76710.74,1.71,-0.72576,0.0007,5.0972]
[1779078653480,31.29,76703.92,1.71,-0.73049,0.00069,5.05279]
[1779078654487,31.29,76697.79,1.71,-0.7347,0.00068,5.01237]
[1779078655496,31.29,76691.58,1.71,-0.73894,0.00068,4.97096]
[1779078657508,31.29,76689.98,1.71,-0.74002,0.00068,4.96027]
[1779078662546,31.29,76688.55,1.71,-0.74102,0.00068,4.95026]
[1779078667578,31.28,76689.89,1.71,-0.74016,0.00068,4.95887]
[1779078672612,31.28,76688.56,1.71,-0.74109,0.00068,4.94956]
[1779078677648,31.28,76694.01,1.71,-0.73739,0.00068,4.98616]
[1779078679673,31.28,76701.06,1.71,-0.73255,0.00069,5.03318]
[1779078682690,31.28,76709.41,1.71,-0.72675,0.0007,5.08795]
[1779078683697,31.28,76712.68,1.71,-0.72447,0.0007,5.10908]
[1779078688732,31.28,76714.99,1.71,-0.72288,0.0007,5.12372]
[1779078691753,31.28,76720.18,1.71,-0.71971,0.00071,5.14013]
[1779078696789,31.27,76720.08,1.71,-0.71982,0.00071,5.13913]
[1779078702276,31.27,76727.33,1.71,-0.71473,0.00071,5.18433]
[1779078707865,31.26,76724.69,1.71,-0.71665,0.00071,5.16746]
[1779078710887,31.26,76719.18,1.71,-0.72056,0.0007,5.13251]
[1779078715922,31.25,76716.1,1.71,-0.72274,0.0007,5.11277]
[1779078719950,31.25,76708.97,1.71,-0.72773,0.0007,5.06668]
[1779078727000,31.25,76710.32,1.71,-0.72684,0.0007,5.07504]
[1779078730040,31.24,76703.49,1.71,-0.7316,0.00069,5.03026]
[1779078735075,31.24,76702.44,1.71,-0.73232,0.00069,5.02331]
[1779078740111,31.24,76704.64,1.71,-0.73081,0.00069,5.03772]
[1779078745152,31.24,76702.14,1.71,-0.73256,0.00069,5.0211]
[1779078750180,31.24,76699.45,1.71,-0.73441,0.00069,5.00324]
[1779078752626,31.24,76699.02,1.71,-0.73521,0.00069,4.98355]
[1779078757229,31.24,76704.43,1.71,-0.73148,0.00069,5.0193]
[1779078762698,31.23,76705.31,1.71,-0.7309,0.00069,5.02485]
[1779078768307,31.23,76709.58,1.71,-0.72797,0.0007,5.05238]
[1779078772769,31.23,76724.0,1.71,-0.71781,0.00071,5.14475]
[1779078774349,31.23,76724.18,1.71,-0.71766,0.00071,5.14607]
[1779078779388,31.23,76725.65,1.71,-0.7166,0.00071,5.15548]
[1779078782839,31.23,76719.39,1.71,-0.72104,0.00071,5.11591]
[1779078785426,31.23,76716.85,1.71,-0.72282,0.0007,5.09979]
[1779078790461,31.24,76714.88,1.71,-0.72417,0.0007,5.0875]
[1779078795502,31.25,76713.88,1.71,-0.72483,0.0007,5.0814]
[1779078800532,31.25,76711.12,1.71,-0.72675,0.0007,5.06363]
[1779078805568,31.25,76710.95,1.71,-0.72687,0.0007,5.06256]
[1779078807582,31.25,76701.34,1.71,-0.73356,0.00069,4.99945]
[1779078811611,31.25,76703.6,1.71,-0.7325,0.00069,4.9975]
[1779078816646,31.24,76702.09,1.71,-0.73356,0.00069,4.98739]
[1779078821682,31.25,76697.03,1.71,-0.73704,0.00069,4.95386]
[1779078827723,31.25,76697.3,1.71,-0.7368,0.00069,4.95616]
[1779078832758,31.25,76697.46,1.71,-0.73669,0.00069,4.95723]
[1779078837793,31.25,76697.22,1.71,-0.73686,0.00069,4.95561]
[1779078842828,31.25,76696.82,1.71,-0.73713,0.00069,4.95293]
[1779078847868,31.25,76696.41,1.71,-0.73742,0.00069,4.95018]
[1779078849880,31.25,76702.07,1.71,-0.73352,0.00069,4.98784]
[1779078853911,31.25,76708.61,1.71,-0.72899,0.0007,5.03064]
[1779078858944,31.24,76706.69,1.71,-0.73037,0.0007,5.01769]
[1779078863978,31.24,76702.37,1.71,-0.73341,0.00069,4.98881]
[1779078865992,31.23,76707.95,1.71,-0.72955,0.0007,5.02543]
[1779078871028,31.23,76709.64,1.71,-0.72886,0.0007,5.01966]
[1779078876064,31.24,76710.27,1.71,-0.7284,0.0007,5.02392]
[1779078879084,31.24,76716.45,1.71,-0.72405,0.00071,5.06398]
[1779078884124,31.24,76717.53,1.71,-0.72329,0.00071,5.07091]
[1779078889155,31.24,76718.81,1.71,-0.72238,0.00071,5.07912]
[1779078894190,31.24,76723.08,1.71,-0.71935,0.00071,5.10629]
[1779078899228,31.24,76724.67,1.71,-0.71822,0.00071,5.11632]
[1779078904262,31.24,76728.84,1.71,-0.71522,0.00072,5.1427]
[1779078909296,31.24,76730.82,1.71,-0.71379,0.00072,5.1551]
[1779078914332,31.24,76731.66,1.71,-0.71318,0.00072,5.16036]
[1779078919367,31.24,76732.65,1.71,-0.71246,0.00072,5.1665]
[1779078924403,31.24,76737.08,1.71,-0.70927,0.00072,5.1937]
[1779078927575,31.24,76738.86,1.71,-0.70799,0.00073,5.20449]
[1779078931456,31.24,76743.92,1.71,-0.70475,0.00073,5.21873]
[1779078935480,31.25,76755.09,1.71,-0.69651,0.00074,5.28508]
[1779078937495,31.25,76758.4,1.71,-0.69405,0.00074,5.30425]
[1779078938473,31.25,76758.4,1.71,-0.69405,0.00074,5.30425]
[1779078943969,31.25,76759.95,1.71,-0.69291,0.00074,5.31308]
[1779078948572,31.25,76754.01,1.71,-0.69733,0.00074,5.2786]
[1779078950587,31.25,76749.15,1.71,-0.70091,0.00073,5.24999]
[1779078952601,31.24,76742.53,1.71,-0.70576,0.00073,5.21035]
[1779078955623,31.25,76739.28,1.71,-0.7081,0.00073,5.19086]
[1779078960658,31.25,76744.06,1.71,-0.70459,0.00073,5.21998]
[1779078965692,31.26,76743.29,1.71,-0.70514,0.00073,5.21546]
[1779078970727,31.26,76743.58,1.71,-0.70492,0.00073,5.2173]
[1779078975762,31.26,76746.1,1.71,-0.70307,0.00073,5.23249]
[1779078981806,31.26,76746.3,1.71,-0.70292,0.00073,5.23371]
[1779078984827,31.26,76754.24,1.71,-0.69707,0.00074,5.28063]
[1779078989862,31.25,76755.99,1.71,-0.69582,0.00074,5.29049]
[1779078991876,31.25,76757.26,1.71,-0.69535,0.00074,5.2812]
[1779078996914,31.24,76761.19,1.71,-0.6925,0.00075,5.30325]
[1779079001947,31.23,76762.9,1.71,-0.69127,0.00075,5.3127]
[1779079003961,31.22,76773.09,1.71,-0.68363,0.00076,5.3697]
[1779079006256,31.22,76776.6,1.71,-0.68101,0.00076,5.38873]
[1779079006263,31.22,76776.6,1.71,-0.68101,0.00076,5.38873]
[1779079006623,31.22,76776.6,1.71,-0.68101,0.00076,5.38873]
[1779079006628,31.22,76776.6,1.71,-0.68101,0.00076,5.38873]
[1779079006983,31.22,76782.76,1.71,-0.67632,0.00076,5.42197]
[1779079007339,31.22,76782.76,1.71,-0.67632,0.00076,5.42197]
[1779079007990,31.22,76787.39,1.71,-0.67277,0.00077,5.44652]
[1779079008995,31.22,76788.04,1.71,-0.67227,0.00077,5.44996]
[1779079010003,31.22,76789.21,1.71,-0.67137,0.00077,5.45611]
[1779079011010,31.22,76790.26,1.71,-0.67056,0.00077,5.4616]
[1779079012017,31.22,76790.98,1.71,-0.67,0.00077,5.46536]
[1779079012312,31.22,76790.98,1.71,-0.67,0.00077,5.46536]
[1779079013026,31.23,76791.23,1.71,-0.6698,0.00077,5.46669]
[1779079014031,31.23,76790.95,1.71,-0.67001,0.00077,5.46528]
[1779079014357,31.23,76790.95,1.71,-0.67001,0.00077,5.46528]
[1779079015038,31.23,76791.29,1.71,-0.66974,0.00077,5.46708]
[1779079016045,31.23,76791.83,1.71,-0.66932,0.00077,5.4699]
[1779079017452,31.23,76791.83,1.71,-0.66932,0.00077,5.46994]
[1779079017623,31.23,76791.83,1.71,-0.66932,0.00077,5.46994]
[1779079018059,31.23,76790.06,1.71,-0.67067,0.00077,5.46081]
[1779079019454,31.23,76790.99,1.71,-0.66995,0.00077,5.46568]
[1779079020076,31.23,76791.84,1.71,-0.66929,0.00077,5.47011]
[1779079020234,31.23,76791.84,1.71,-0.66929,0.00077,5.47011]
[1779079020321,31.23,76791.84,1.71,-0.66929,0.00077,5.47011]
[1779079020333,31.23,76791.84,1.71,-0.66929,0.00077,5.47011]
[1779079021081,31.23,76789.14,1.71,-0.67136,0.00077,5.45612]
[1779079022091,31.23,76780.13,1.71,-0.67825,0.00076,5.40838]
[1779079023095,31.23,76777.53,1.71,-0.68023,0.00076,5.39432]
[1779079028130,31.23,76774.72,1.71,-0.68237,0.00076,5.37889]
[1779079033165,31.23,76770.06,1.71,-0.68591,0.00075,5.35298]
[1779079038200,31.22,76771.7,1.71,-0.68469,0.00075,5.36191]
[1779079043235,31.22,76767.3,1.71,-0.68803,0.00075,5.33715]
[1779079043843,31.22,76767.3,1.71,-0.68803,0.00075,5.33715]
[1779079043846,31.22,76767.3,1.71,-0.68803,0.00075,5.33715]
[1779079044242,31.22,76767.92,1.71,-0.68757,0.00075,5.34061]
[1779079044333,31.22,76767.92,1.71,-0.68757,0.00075,5.34061]
[1779079044892,31.22,76767.92,1.71,-0.68757,0.00075,5.34061]
[1779079046390,31.22,76768.68,1.71,-0.687,0.00075,5.34484]
[1779079046491,31.21,76768.7,1.71,-0.687,0.00075,5.34488]
[1779079049277,31.21,76773.85,1.71,-0.68312,0.00076,5.37341]
[1779079051007,31.21,76773.85,1.71,-0.68312,0.00076,5.37341]
[1779079051108,31.21,76777.45,1.71,-0.68083,0.00076,5.37672]
[1779079052048,31.21,76777.45,1.71,-0.68083,0.00076,5.37672]
[1779079052058,31.21,76777.45,1.71,-0.68083,0.00076,5.37672]
[1779079052148,31.21,76779.13,1.71,-0.67956,0.00076,5.38578]
[1779079057042,31.2,76778.94,1.71,-0.67973,0.00076,5.3846]
[1779079057044,31.2,76778.94,1.71,-0.67973,0.00076,5.3846]
[1779079057143,31.2,76778.56,1.71,-0.68003,0.00076,5.38244]
[1779079058293,31.2,76778.56,1.71,-0.68004,0.00076,5.38239]
[1779079058393,31.2,76777.92,1.71,-0.68054,0.00076,5.37886]
[1779079061087,31.2,76777.92,1.71,-0.68054,0.00076,5.37881]
[1779079061096,31.2,76777.92,1.71,-0.68054,0.00076,5.37881]
[1779079061188,31.2,76777.0,1.71,-0.68125,0.00076,5.37374]
[1779079061572,31.2,76777.0,1.71,-0.68125,0.00076,5.37374]
[1779079062097,31.2,76777.0,1.71,-0.68125,0.00076,5.37374]
[1779079062844,31.19,76776.78,1.71,-0.68142,0.00076,5.37249]
[1779079064822,31.19,76777.65,1.71,-0.68079,0.00076,5.37707]
[1779079065359,31.19,76777.65,1.71,-0.68079,0.00076,5.37707]
[1779079065396,31.19,76777.65,1.71,-0.68079,0.00076,5.37707]
[1779079065398,31.19,76778.3,1.71,-0.6803,0.00076,5.38055]
[1779079068237,31.19,76778.32,1.71,-0.6803,0.00076,5.38059]
[1779079067405,31.19,76781.94,1.71,-0.67753,0.00076,5.40018]
[1779079069012,31.19,76781.94,1.71,-0.67753,0.00076,5.40018]
[1779079069247,31.19,76781.94,1.71,-0.67753,0.00076,5.40018]
[1779079069113,31.19,76785.67,1.71,-0.67467,0.00077,5.42014]
[1779079069418,31.19,76785.67,1.71,-0.67466,0.00077,5.42018]
[1779079071272,31.19,76785.67,1.71,-0.67466,0.00077,5.42018]
[1779079071433,31.19,76786.24,1.71,-0.67421,0.00077,5.4233]
[1779079073123,31.19,76786.24,1.71,-0.67421,0.00077,5.4233]
[1779079073148,31.19,76787.81,1.71,-0.673,0.00077,5.43162]
[1779079074328,31.19,76787.81,1.71,-0.673,0.00077,5.43162]
[1779079074428,31.2,76787.81,1.71,-0.67298,0.00077,5.43172]
[1779079077474,31.2,76790.32,1.71,-0.67103,0.00077,5.44498]
[1779079078481,31.2,76790.88,1.71,-0.67059,0.00077,5.44794]
[1779079079488,31.2,76791.39,1.71,-0.67019,0.00077,5.45063]
[1779079080495,31.2,76792.79,1.71,-0.6691,0.00077,5.45791]
[1779079081502,31.21,76793.33,1.71,-0.66868,0.00077,5.46074]
[1779079082509,31.21,76793.95,1.71,-0.6682,0.00077,5.46396]
[1779079083518,31.21,76794.58,1.71,-0.6677,0.00077,5.46723]
[1779079084392,31.21,76794.58,1.71,-0.6677,0.00077,5.46723]
[1779079084962,31.21,76794.57,1.71,-0.6677,0.00077,5.46722]
[1779079085447,31.21,76794.57,1.71,-0.6677,0.00077,5.46722]
[1779079085548,31.21,76793.67,1.71,-0.6684,0.00077,5.4626]
[1779079087517,31.21,76793.67,1.71,-0.6684,0.00077,5.46259]
[1779079087543,31.21,76793.67,1.71,-0.6684,0.00077,5.46259]
[1779079087619,31.21,76796.09,1.71,-0.66653,0.00077,5.47496]
[1779079088547,31.21,76796.09,1.71,-0.66653,0.00077,5.47496]
[1779079088655,31.21,76797.87,1.71,-0.66515,0.00078,5.48397]
[1779079091592,31.21,76798.19,1.71,-0.66491,0.00078,5.48555]
[1779079091601,31.21,76798.19,1.71,-0.66491,0.00078,5.48555]
[1779079091607,31.21,76798.19,1.71,-0.66491,0.00078,5.48555]
[1779079091676,31.21,76800.92,1.71,-0.66279,0.00078,5.49923]
[1779079093587,31.21,76801.54,1.71,-0.66232,0.00078,5.50226]
[1779079095034,31.2,76802.3,1.71,-0.66173,0.00078,5.50601]
[1779079095461,31.2,76802.3,1.71,-0.66173,0.00078,5.50601]
[1779079095600,31.2,76802.3,1.71,-0.66174,0.00078,5.50598]
[1779079096608,31.2,76803.0,1.71,-0.6612,0.00078,5.50942]
[1779079097614,31.2,76805.36,1.71,-0.65936,0.00078,5.52101]
[1779079098621,31.2,76806.35,1.71,-0.65859,0.00078,5.52582]
[1779079099628,31.2,76807.54,1.71,-0.65767,0.00078,5.53157]
[1779079100635,31.2,76808.57,1.71,-0.65687,0.00078,5.53652]
[1779079101822,31.2,76808.57,1.71,-0.65687,0.00078,5.53652]
[1779079101923,31.2,76801.99,1.71,-0.66201,0.00078,5.50423]
[1779079103657,31.19,76800.02,1.71,-0.66355,0.00078,5.49435]
[1779079104883,31.19,76800.02,1.71,-0.66355,0.00078,5.49435]
[1779079104954,31.19,76795.75,1.71,-0.66687,0.00077,5.47275]
[1779079106092,31.19,76795.75,1.71,-0.66687,0.00077,5.47275]
[1779079106117,31.19,76793.89,1.71,-0.66831,0.00077,5.46322]
[1779079106918,31.19,76793.89,1.71,-0.66831,0.00077,5.46322]
[1779079106978,31.19,76792.51,1.71,-0.66937,0.00077,5.45611]
[1779079108691,31.19,76788.39,1.71,-0.67255,0.00077,5.43467]
[1779079109952,31.19,76788.39,1.71,-0.67255,0.00077,5.43467]
[1779079110214,31.19,76788.39,1.71,-0.67255,0.00077,5.43467]
[1779079109970,31.19,76785.27,1.71,-0.67494,0.00077,5.41823]
[1779079111032,31.19,76785.27,1.71,-0.67494,0.00077,5.41823]
[1779079111126,31.19,76785.57,1.71,-0.67512,0.00077,5.40361]
[1779079112719,31.2,76793.01,1.71,-0.66938,0.00077,5.4426]
[1779079113726,31.2,76798.16,1.71,-0.66538,0.00078,5.46895]
[1779079115175,31.2,76799.93,1.71,-0.664,0.00078,5.47788]
[1779079116747,31.2,76800.67,1.71,-0.66342,0.00078,5.48162]
[1779079117717,31.2,76800.67,1.71,-0.66342,0.00078,5.48162]
[1779079117794,31.2,76801.59,1.71,-0.6627,0.00078,5.48623]
[1779079120277,31.2,76801.59,1.71,-0.6627,0.00078,5.48625]
[1779079120316,31.2,76802.95,1.71,-0.66164,0.00078,5.49302]
[1779079121783,31.2,76803.53,1.71,-0.66118,0.00078,5.49593]
[1779079122788,31.2,76804.16,1.71,-0.66068,0.00078,5.49905]
[1779079125245,31.2,76799.79,1.71,-0.66409,0.00078,5.47732]
[1779079129838,31.2,76800.35,1.71,-0.66366,0.00078,5.48006]
[1779079131852,31.2,76803.09,1.71,-0.66154,0.00078,5.49364]
[1779079132452,31.2,76803.09,1.71,-0.66154,0.00078,5.49364]
[1779079132842,31.2,76803.09,1.71,-0.66154,0.00078,5.49364]
[1779079132872,31.19,76803.92,1.71,-0.6609,0.00078,5.49769]
[1779079135316,31.19,76804.47,1.71,-0.66048,0.00078,5.50031]
[1779079136522,31.19,76804.47,1.71,-0.66049,0.00078,5.50026]
[1779079136888,31.19,76802.34,1.71,-0.66216,0.00078,5.48966]
[1779079137894,31.19,76802.91,1.71,-0.66173,0.00078,5.49246]
[1779079139908,31.18,76802.4,1.71,-0.66214,0.00078,5.48984]
[1779079140604,31.18,76802.4,1.71,-0.66214,0.00078,5.48984]
[1779079141075,31.18,76802.4,1.71,-0.66214,0.00078,5.48984]
[1779079141141,31.18,76802.4,1.71,-0.66214,0.00078,5.4898]
[1779079143936,31.18,76803.47,1.71,-0.66133,0.00078,5.49499]
[1779079144668,31.18,76803.47,1.71,-0.66133,0.00078,5.49499]
[1779079144943,31.18,76803.77,1.71,-0.6611,0.00078,5.49643]
[1779079147692,31.18,76803.97,1.71,-0.66095,0.00078,5.4974]
[1779079147965,31.18,76803.24,1.71,-0.66151,0.00078,5.4938]
[1779079148717,31.18,76803.24,1.71,-0.66151,0.00078,5.4938]
[1779079148972,31.18,76804.01,1.71,-0.66091,0.00078,5.49762]
[1779079149978,31.18,76803.02,1.71,-0.66168,0.00078,5.49274]
[1779079150985,31.18,76803.6,1.71,-0.66123,0.00078,5.49562]
[1779079154787,31.18,76803.74,1.71,-0.66111,0.00078,5.49634]
[1779079155014,31.18,76801.6,1.71,-0.66278,0.00078,5.48572]
[1779079155513,31.18,76801.6,1.71,-0.66278,0.00078,5.48572]
[1779079155802,31.18,76801.6,1.71,-0.66278,0.00078,5.48572]
[1779079159042,31.18,76802.66,1.71,-0.66195,0.00078,5.49106]
[1779079160049,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079162302,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079162317,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079162366,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079162543,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079162570,31.18,76803.26,1.71,-0.66147,0.00078,5.49405]
[1779079163073,31.18,76803.85,1.71,-0.66101,0.00078,5.49701]
[1779079163908,31.18,76803.85,1.71,-0.66101,0.00078,5.49701]
[1779079164078,31.18,76798.51,1.71,-0.66518,0.00078,5.47028]
[1779079165087,31.18,76792.65,1.71,-0.66972,0.00077,5.4403]
[1779079165812,31.18,76792.65,1.71,-0.66972,0.00077,5.4403]
[1779079166092,31.18,76788.7,1.71,-0.67278,0.00077,5.41968]
[1779079168106,31.18,76787.86,1.71,-0.67343,0.00077,5.41522]
[1779079170124,31.18,76787.4,1.71,-0.67379,0.00077,5.41275]
[1779079171047,31.18,76787.4,1.71,-0.67379,0.00077,5.41275]
[1779079171048,31.18,76787.4,1.71,-0.67379,0.00077,5.41275]
[1779079171131,31.18,76786.38,1.71,-0.67499,0.00077,5.39107]
[1779079171995,31.18,76786.38,1.71,-0.67499,0.00077,5.39107]
[1779079172138,31.18,76785.79,1.71,-0.67545,0.00077,5.38791]
[1779079173064,31.18,76785.79,1.71,-0.67545,0.00077,5.38791]
[1779079173163,31.18,76779.34,1.71,-0.68041,0.00077,5.35312]
[1779079174052,31.18,76779.34,1.71,-0.68041,0.00077,5.35312]
[1779079174072,31.18,76779.34,1.71,-0.68041,0.00077,5.35312]
[1779079174074,31.18,76779.34,1.71,-0.68041,0.00077,5.35312]
[1779079174094,31.18,76779.34,1.71,-0.68041,0.00077,5.35312]
[1779079174156,31.17,76779.02,1.71,-0.68067,0.00077,5.35132]
[1779079178188,31.17,76770.55,1.71,-0.68715,0.00076,5.30427]
[1779079183215,31.17,76765.61,1.71,-0.69091,0.00075,5.27618]
[1779079188250,31.16,76761.53,1.71,-0.694,0.00075,5.25262]
[1779079193295,31.16,76760.54,1.71,-0.69477,0.00075,5.24669]
[1779079193820,31.16,76760.54,1.71,-0.69477,0.00075,5.24669]
[1779079193825,31.16,76760.54,1.71,-0.69477,0.00075,5.24669]
[1779079194003,31.16,76760.54,1.71,-0.69477,0.00075,5.24669]
[1779079194303,31.16,76773.78,1.71,-0.68476,0.00076,5.32181]
[1779079194694,31.16,76773.78,1.71,-0.68476,0.00076,5.32181]
[1779079195310,31.16,76786.6,1.71,-0.67494,0.00077,5.39147]
[1779079196319,31.16,76788.98,1.71,-0.6731,0.00077,5.40407]
[1779079198457,31.16,76789.78,1.71,-0.67248,0.00077,5.40824]
[1779079199339,31.16,76788.85,1.71,-0.67321,0.00077,5.4033]
[1779079201352,31.15,76787.4,1.71,-0.67435,0.00077,5.39553]
[1779079203367,31.15,76788.77,1.71,-0.6733,0.00077,5.40266]
[1779079205597,31.15,76789.48,1.71,-0.67277,0.00077,5.40632]
[1779079206390,31.15,76790.63,1.71,-0.67188,0.00077,5.41233]
[1779079207943,31.15,76790.63,1.71,-0.67188,0.00077,5.41233]
[1779079208164,31.15,76790.63,1.71,-0.67188,0.00077,5.41233]
[1779079208402,31.15,76793.07,1.71,-0.66999,0.00078,5.42501]
[1779079208462,31.15,76793.07,1.71,-0.66999,0.00078,5.42501]
[1779079208629,31.15,76793.07,1.71,-0.66999,0.00078,5.42501]
[1779079208662,31.15,76793.07,1.71,-0.66999,0.00078,5.42501]
[1779079209408,31.15,76808.33,1.71,-0.65807,0.00079,5.50176]
[1779079210415,31.15,76828.86,1.71,-0.64176,0.0008,5.59735]
[1779079210982,31.15,76828.86,1.71,-0.64176,0.0008,5.59735]
[1779079210991,31.15,76828.86,1.71,-0.64176,0.0008,5.59735]
[1779079211175,31.15,76828.86,1.71,-0.64176,0.0008,5.59735]
[1779079211422,31.15,76832.24,1.71,-0.63906,0.0008,5.61217]
[1779079212149,31.15,76832.24,1.71,-0.63906,0.0008,5.61217]
[1779079212429,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079212828,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079212994,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079213254,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079213266,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079213374,31.15,76833.1,1.71,-0.63837,0.0008,5.61589]
[1779079213441,31.15,76833.86,1.71,-0.63776,0.0008,5.61916]
[1779079214442,31.15,76840.98,1.71,-0.63203,0.00081,5.6493]
[1779079214792,31.15,76840.98,1.71,-0.63203,0.00081,5.6493]
[1779079215450,31.15,76847.87,1.71,-0.62645,0.00081,5.67739]
[1779079215882,31.15,76851.13,1.71,-0.62381,0.00081,5.69028]
[1779079217822,31.15,76851.13,1.71,-0.62381,0.00081,5.69028]
[1779079217824,31.15,76852.41,1.71,-0.62277,0.00081,5.69528]
[1779079219414,31.15,76852.41,1.71,-0.62277,0.00081,5.69528]
[1779079219894,31.15,76853.0,1.71,-0.62229,0.00081,5.69757]
[1779079219995,31.15,76853.0,1.71,-0.62229,0.00081,5.69757]
[1779079223989,31.15,76853.0,1.71,-0.62229,0.00081,5.69757]
[1779079224062,31.15,76855.89,1.71,-0.61993,0.00082,5.70869]
[1779079224935,31.15,76855.89,1.71,-0.61993,0.00082,5.70869]
[1779079225036,31.15,76856.96,1.71,-0.61905,0.00082,5.71276]
[1779079229376,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229419,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229472,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229478,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229487,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229508,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229973,31.15,76857.12,1.71,-0.61892,0.00082,5.71338]
[1779079229978,31.15,76861.43,1.71,-0.61539,0.00082,5.72945]
[1779079231769,31.15,76861.43,1.71,-0.61539,0.00082,5.72948]
[1779079232004,31.15,76861.43,1.71,-0.61539,0.00082,5.72948]
[1779079232031,31.15,76866.22,1.71,-0.61173,0.00082,5.73126]
[1779079233271,31.15,76866.22,1.71,-0.61173,0.00082,5.73126]
[1779079233311,31.15,76866.22,1.71,-0.61173,0.00082,5.73126]
[1779079233372,31.15,76867.72,1.71,-0.6105,0.00082,5.7366]
[1779079234017,31.15,76867.72,1.71,-0.6105,0.00082,5.7366]
[1779079234118,31.16,76872.16,1.71,-0.60683,0.00083,5.75205]
[1779079235078,31.16,76872.16,1.71,-0.60683,0.00083,5.75205]
[1779079235233,31.16,76872.16,1.71,-0.60683,0.00083,5.75205]
[1779079235330,31.16,76873.16,1.71,-0.606,0.00083,5.75547]
[1779079236026,31.16,76876.17,1.71,-0.60351,0.00083,5.76558]
[1779079237432,31.16,76876.17,1.71,-0.60351,0.00083,5.76558]
[1779079237439,31.16,76876.17,1.71,-0.60351,0.00083,5.76558]
[1779079237456,31.16,76875.52,1.71,-0.60405,0.00083,5.76342]
[1779079239120,31.16,76875.52,1.71,-0.60405,0.00083,5.76343]
[1779079239221,31.16,76875.47,1.71,-0.60409,0.00083,5.76327]
[1779079241450,31.16,76875.47,1.71,-0.60409,0.00083,5.76328]
[1779079241658,31.16,76876.32,1.71,-0.60338,0.00083,5.76612]
[1779079244190,31.16,76876.57,1.71,-0.60317,0.00083,5.76696]
[1779079244255,31.16,76876.92,1.71,-0.60288,0.00083,5.76812]
[1779079247801,31.16,76876.92,1.71,-0.60287,0.00083,5.76815]
[1779079248289,31.16,76876.92,1.71,-0.60287,0.00083,5.76815]
[1779079248361,31.16,76877.84,1.71,-0.60211,0.00083,5.77119]
[1779079250272,31.16,76877.84,1.71,-0.60211,0.00083,5.7712]
[1779079250316,31.16,76877.84,1.71,-0.60211,0.00083,5.7712]
[1779079250373,31.16,76878.63,1.71,-0.60145,0.00083,5.77379]
[1779079253745,31.17,76877.81,1.71,-0.60212,0.00083,5.77114]
[1779079259785,31.17,76877.67,1.71,-0.60222,0.00083,5.77073]
[1779079260961,31.17,76877.67,1.71,-0.60222,0.00083,5.77073]
[1779079261061,31.17,76873.5,1.71,-0.60567,0.00083,5.75683]
[1779079264201,31.17,76873.13,1.71,-0.60597,0.00083,5.75559]
[1779079264305,31.17,76873.13,1.71,-0.60597,0.00083,5.75559]
[1779079264324,31.17,76873.13,1.71,-0.60597,0.00083,5.75559]
[1779079264404,31.17,76873.47,1.71,-0.60569,0.00083,5.75676]
[1779079267485,31.18,76873.52,1.71,-0.60564,0.00083,5.75696]
[1779079267841,31.18,76872.88,1.71,-0.60616,0.00082,5.7548]
[1779079268710,31.18,76872.88,1.71,-0.60616,0.00082,5.7548]
[1779079268851,31.18,76872.12,1.71,-0.60679,0.00082,5.75221]
[1779079269857,31.18,76875.43,1.71,-0.60406,0.00083,5.7634]
[1779079270863,31.18,76878.98,1.71,-0.60112,0.00083,5.77509]
[1779079272599,31.18,76879.68,1.71,-0.60054,0.00083,5.77736]
[1779079272604,31.18,76879.68,1.71,-0.60054,0.00083,5.77736]
[1779079272879,31.18,76880.09,1.71,-0.6002,0.00083,5.77869]
[1779079273567,31.18,76880.09,1.71,-0.6002,0.00083,5.77869]
[1779079273886,31.18,76878.2,1.71,-0.60176,0.00083,5.77256]
[1779079274609,31.18,76878.2,1.71,-0.60176,0.00083,5.77256]
[1779079274618,31.18,76878.2,1.71,-0.60176,0.00083,5.77256]
[1779079274891,31.18,76878.6,1.71,-0.60143,0.00083,5.77387]
[1779079276308,31.18,76880.54,1.71,-0.59982,0.00083,5.78015]
[1779079276597,31.18,76880.54,1.71,-0.59982,0.00083,5.78015]
[1779079277108,31.18,76880.54,1.71,-0.59982,0.00083,5.78015]
[1779079277210,31.18,76880.87,1.71,-0.59955,0.00083,5.78121]
[1779079278919,31.18,76882.89,1.71,-0.59787,0.00083,5.78763]
[1779079279977,31.18,76882.89,1.71,-0.59787,0.00083,5.78763]
[1779079279996,31.18,76888.21,1.71,-0.59345,0.00083,5.80404]
[1779079282631,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079282662,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079282799,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079282913,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079282976,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079282991,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079283022,31.18,76888.22,1.71,-0.59345,0.00083,5.80406]
[1779079283123,31.18,76892.36,1.71,-0.59,0.00083,5.81632]
[1779079283971,31.18,76892.36,1.71,-0.59,0.00083,5.81632]
[1779079284072,31.18,76903.31,1.71,-0.58085,0.00084,5.84671]
[1779079285160,31.18,76903.31,1.71,-0.58085,0.00084,5.84671]
[1779079285349,31.18,76903.31,1.71,-0.58085,0.00084,5.84671]
[1779079285415,31.18,76910.75,1.71,-0.57461,0.00084,5.86559]
[1779079285727,31.18,76910.75,1.71,-0.57461,0.00084,5.86559]
[1779079286381,31.18,76919.99,1.71,-0.56683,0.00084,5.88704]
[1779079286739,31.18,76919.99,1.71,-0.56683,0.00084,5.88704]
[1779079286976,31.18,76919.99,1.71,-0.56683,0.00084,5.88705]
[1779079287983,31.19,76922.01,1.71,-0.56512,0.00084,5.89145]
[1779079291044,31.19,76921.97,1.71,-0.56515,0.00084,5.89136]
[1779079291094,31.19,76928.46,1.71,-0.55983,0.00085,5.88954]
[1779079296451,31.19,76928.68,1.71,-0.55964,0.00085,5.88997]
[1779079299370,31.19,76930.47,1.71,-0.55813,0.00085,5.89346]
[1779079299595,31.19,76930.47,1.71,-0.55813,0.00085,5.89346]
[1779079301128,31.19,76930.47,1.71,-0.55813,0.00085,5.89346]
[1779079305640,31.18,76931.26,1.71,-0.55746,0.00085,5.89497]
[1779079306521,31.18,76932.88,1.71,-0.55609,0.00085,5.89802]
[1779079308028,31.18,76932.88,1.71,-0.55609,0.00085,5.89802]
[1779079313161,31.17,76932.84,1.71,-0.55615,0.00085,5.8979]
[1779079318335,31.16,76932.6,1.71,-0.55636,0.00085,5.89742]
[1779079319309,31.16,76929.68,1.71,-0.55885,0.00085,5.89182]
[1779079320336,31.16,76929.68,1.71,-0.55885,0.00085,5.89182]
[1779079320365,31.16,76927.51,1.71,-0.5607,0.00085,5.8875]
[1779079322225,31.15,76929.12,1.71,-0.55934,0.00085,5.89068]
[1779079326257,31.14,76927.78,1.71,-0.56049,0.00085,5.88799]
[1779079328554,31.14,76929.85,1.71,-0.55874,0.00085,5.89206]
[1779079331289,31.14,76931.94,1.71,-0.55698,0.00085,5.89606]
[1779079332296,31.13,76933.82,1.71,-0.55538,0.00085,5.89957]
[1779079334311,31.13,76930.42,1.71,-0.55828,0.00085,5.89312]
[1779079335438,31.13,76930.42,1.71,-0.55828,0.00085,5.89312]
[1779079335539,31.13,76927.71,1.71,-0.56059,0.00085,5.88776]
[1779079337540,31.12,76929.12,1.71,-0.5594,0.00085,5.89055]
[1779079342571,31.11,76928.84,1.71,-0.55966,0.00085,5.88995]
[1779079344581,31.1,76925.96,1.71,-0.56212,0.00085,5.88409]
[1779079346488,31.1,76927.51,1.71,-0.56082,0.00085,5.88723]
[1779079349208,31.09,76927.93,1.71,-0.56047,0.00085,5.88804]
[1779079349253,31.09,76927.93,1.71,-0.56047,0.00085,5.88804]
[1779079349415,31.08,76927.93,1.71,-0.56048,0.00085,5.88802]
[1779079351430,31.08,76927.98,1.71,-0.56061,0.00085,5.87284]
[1779079352175,31.08,76927.98,1.71,-0.56061,0.00085,5.87284]
[1779079352235,31.08,76927.98,1.71,-0.56061,0.00085,5.87284]
[1779079352436,31.07,76928.67,1.71,-0.56003,0.00085,5.87421]
[1779079354711,31.07,76927.82,1.71,-0.56076,0.00085,5.87249]
[1779079354768,31.07,76927.82,1.71,-0.56076,0.00085,5.87249]
[1779079360049,31.07,76928.49,1.71,-0.5602,0.00085,5.87381]
[1779079361501,31.06,76925.52,1.71,-0.56275,0.00085,5.86772]
[1779079366536,31.05,76925.58,1.71,-0.56272,0.00085,5.86779]
[1779079367544,31.05,76927.05,1.71,-0.56147,0.00085,5.87081]
[1779079372579,31.03,76925.6,1.71,-0.56274,0.00085,5.86775]
[1779079374592,31.02,76924.48,1.71,-0.56371,0.00085,5.86537]
[1779079377613,31.02,76929.04,1.71,-0.55983,0.00085,5.87469]
[1779079378620,31.02,76931.47,1.71,-0.55776,0.00085,5.87944]
[1779079379627,31.01,76933.05,1.71,-0.55641,0.00086,5.88244]
[1779079382650,31.01,76928.16,1.71,-0.5606,0.00085,5.87289]
[1779079383998,31.0,76925.68,1.71,-0.56273,0.00085,5.86777]
[1779079390256,30.99,76925.31,1.71,-0.56307,0.00085,5.86694]
[1779079394990,30.98,76925.21,1.71,-0.56318,0.00085,5.86668]
[1779079396480,30.98,76925.22,1.71,-0.56317,0.00085,5.86669]
[1779079397154,30.97,76928.24,1.71,-0.5606,0.00085,5.87288]
[1779079397696,30.97,76928.24,1.71,-0.5606,0.00085,5.87288]
[1779079398551,30.97,76932.02,1.71,-0.55737,0.00086,5.88032]
[1779079399449,30.97,76932.02,1.71,-0.55737,0.00086,5.88032]
[1779079401862,30.97,76932.87,1.71,-0.55665,0.00086,5.88192]
[1779079405566,30.96,76934.18,1.71,-0.55554,0.00086,5.88435]
[1779079409656,30.95,76931.74,1.71,-0.55765,0.00086,5.8797]
[1779079411559,30.95,76933.45,1.71,-0.55634,0.00086,5.86767]
[1779079415614,30.94,76932.25,1.71,-0.55738,0.00086,5.86536]
[1779079416650,30.94,76930.95,1.71,-0.5585,0.00086,5.86284]
[1779079418643,30.93,76929.53,1.71,-0.55973,0.00086,5.86002]
[1779079420453,30.93,76928.58,1.71,-0.56055,0.00086,5.8581]
[1779079420584,30.93,76926.85,1.71,-0.56204,0.00086,5.85456]
[1779079425626,30.92,76926.61,1.71,-0.56227,0.00086,5.85401]
[1779079427732,30.91,76925.54,1.71,-0.5632,0.00086,5.85174]
[1779079429690,30.91,76927.0,1.71,-0.56196,0.00086,5.85475]
[1779079430565,30.9,76928.46,1.71,-0.56071,0.00086,5.85773]
[1779079435581,30.89,76927.92,1.71,-0.56119,0.00086,5.85659]
[1779079436684,30.89,76926.53,1.71,-0.5624,0.00086,5.8537]
[1779079438556,30.89,76928.82,1.71,-0.56044,0.00086,5.85837]
[1779079439622,30.88,76930.81,1.71,-0.55873,0.00086,5.86233]
[1779079442693,30.88,76929.33,1.71,-0.56001,0.00086,5.85937]
[1779079443687,30.88,76927.24,1.71,-0.56181,0.00086,5.85511]
[1779079448635,30.87,76928.29,1.71,-0.56093,0.00086,5.85721]
[1779079453636,30.86,76927.49,1.71,-0.56164,0.00086,5.85554]
[1779079454756,30.86,76928.85,1.71,-0.56047,0.00086,5.8583]
[1779079459789,30.84,76928.79,1.71,-0.56055,0.00086,5.85811]
[1779079460234,30.84,76928.79,1.71,-0.56055,0.00086,5.85811]
[1779079461050,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461085,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461208,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461288,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461353,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461491,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461540,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461693,30.84,76928.36,1.71,-0.56093,0.00086,5.85722]
[1779079461592,30.84,76927.93,1.71,-0.56131,0.00086,5.85633]
[1779079461720,30.84,76927.93,1.71,-0.56131,0.00086,5.85633]
[1779079461906,30.84,76927.93,1.71,-0.56131,0.00086,5.85633]
[1779079462255,30.84,76927.93,1.71,-0.56131,0.00086,5.85633]
[1779079462430,30.83,76928.28,1.71,-0.56101,0.00086,5.85703]
[1779079465023,30.83,76928.28,1.71,-0.56102,0.00086,5.857]
[1779079465609,30.82,76928.31,1.71,-0.561,0.00086,5.85705]
[1779079469704,30.81,76929.76,1.71,-0.55978,0.00086,5.85993]
[1779079470511,30.81,76929.76,1.71,-0.55978,0.00086,5.85993]
[1779079470547,30.81,76929.76,1.71,-0.55978,0.00086,5.85993]
[1779079470648,30.81,76929.92,1.71,-0.55965,0.00086,5.86023]
[1779079471661,30.81,76929.94,1.71,-0.55979,0.00086,5.84494]
[1779079472512,30.81,76929.94,1.71,-0.55979,0.00086,5.84494]
[1779079472549,30.8,76929.88,1.71,-0.55985,0.00086,5.84481]
[1779079473506,30.8,76929.88,1.71,-0.55985,0.00086,5.84481]
[1779079473530,30.8,76929.88,1.71,-0.55985,0.00086,5.84481]
[1779079473672,30.8,76929.88,1.71,-0.55985,0.00086,5.84481]
[1779079473631,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079473742,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079473790,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474007,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474068,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474306,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474364,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474517,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474559,30.8,76928.94,1.71,-0.56067,0.00086,5.8429]
[1779079474619,30.8,76928.78,1.71,-0.56081,0.00086,5.84256]
[1779079474735,30.8,76928.78,1.71,-0.56081,0.00086,5.84256]
[1779079476298,30.79,76928.78,1.71,-0.56082,0.00086,5.84255]
[1779079476388,30.79,76928.11,1.71,-0.5614,0.00086,5.84116]
[1779079477721,30.79,76925.89,1.71,-0.56333,0.00086,5.83652]
[1779079483362,30.78,76926.81,1.71,-0.56256,0.00086,5.8384]
[1779079488398,30.77,76928.04,1.71,-0.56151,0.00086,5.84091]
[1779079493433,30.76,76929.54,1.71,-0.56024,0.00087,5.84392]
[1779079498469,30.74,76930.11,1.71,-0.55977,0.00087,5.84501]
[1779079500484,30.74,76931.72,1.71,-0.55839,0.00087,5.84818]
[1779079502604,30.73,76934.41,1.71,-0.55606,0.00087,5.85334]
[1779079507661,30.73,76934.28,1.71,-0.55618,0.00087,5.85307]
[1779079508538,30.73,76931.67,1.71,-0.55845,0.00087,5.84803]
[1779079509544,30.72,76930.03,1.71,-0.55988,0.00087,5.84476]
[1779079514580,30.71,76930.5,1.71,-0.5595,0.00087,5.84563]
[1779079516596,30.7,76932.78,1.71,-0.55754,0.00087,5.8501]
[1779079521629,30.73,76933.21,1.71,-0.55712,0.00087,5.85102]
[1779079523643,30.73,76931.4,1.71,-0.55869,0.00087,5.8475]
[1779079525665,30.72,76927.63,1.71,-0.56196,0.00087,5.83984]
[1779079526770,30.72,76923.31,1.71,-0.5657,0.00086,5.83061]
[1779079528680,30.72,76924.58,1.71,-0.56461,0.00087,5.83336]
[1779079532707,30.71,76924.68,1.71,-0.56471,0.00087,5.81815]
[1779079534722,30.7,76927.99,1.71,-0.56185,0.00087,5.82514]
[1779079539756,30.69,76931.0,1.71,-0.55927,0.00087,5.83118]
[1779079540772,30.69,76933.08,1.71,-0.55746,0.00087,5.83525]
[1779079542716,30.68,76933.49,1.71,-0.55711,0.00087,5.83605]
[1779079542779,30.68,76933.83,1.71,-0.55681,0.00087,5.8367]
[1779079544269,30.68,76934.27,1.71,-0.55643,0.00087,5.83754]
[1779079544270,30.68,76934.27,1.71,-0.55643,0.00087,5.83754]
[1779079544730,30.68,76934.27,1.71,-0.55643,0.00087,5.83754]
[1779079544750,30.68,76934.27,1.71,-0.55643,0.00087,5.83754]
[1779079544794,30.68,76934.27,1.71,-0.55643,0.00087,5.83753]
[1779079544864,30.68,76934.27,1.71,-0.55643,0.00087,5.83753]
[1779079544894,30.68,76934.27,1.71,-0.55643,0.00087,5.83753]
[1779079545068,30.68,76934.27,1.71,-0.55643,0.00087,5.83753]
[1779079545677,30.68,76934.27,1.71,-0.55643,0.00087,5.83753]
[1779079545801,30.68,76933.81,1.71,-0.55683,0.00087,5.83664]
[1779079547815,30.68,76934.9,1.71,-0.55589,0.00087,5.8387]
[1779079550239,30.68,76934.86,1.71,-0.55593,0.00087,5.83862]
[1779079550314,30.68,76934.86,1.71,-0.55593,0.00087,5.83862]
[1779079550581,30.68,76934.86,1.71,-0.55593,0.00087,5.83862]
[1779079550641,30.68,76934.86,1.71,-0.55593,0.00087,5.83862]
[1779079550661,30.68,76934.86,1.71,-0.55593,0.00087,5.83862]
[1779079550817,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551417,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551420,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551474,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551533,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551595,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551779,30.68,76935.44,1.71,-0.55543,0.00087,5.83971]
[1779079551833,30.68,76939.65,1.71,-0.55175,0.00087,5.84734]
[1779079552082,30.67,76944.16,1.71,-0.54782,0.00087,5.85496]
[1779079554389,30.67,76944.16,1.71,-0.54782,0.00087,5.85496]
[1779079554739,30.67,76945.43,1.71,-0.54671,0.00087,5.857]
[1779079554920,30.67,76945.43,1.71,-0.54671,0.00087,5.857]
[1779079554968,30.67,76945.43,1.71,-0.54671,0.00087,5.857]
[1779079555002,30.67,76945.43,1.71,-0.54671,0.00087,5.857]
[1779079555142,30.67,76945.43,1.71,-0.54671,0.00087,5.857]
[1779079555214,30.67,76946.25,1.71,-0.546,0.00087,5.8583]
[1779079557374,30.67,76946.25,1.71,-0.546,0.00087,5.8583]
[1779079557720,30.67,76950.34,1.71,-0.54242,0.00087,5.86448]
[1779079559927,30.67,76951.14,1.71,-0.54172,0.00087,5.86563]
[1779079559934,30.67,76951.14,1.71,-0.54172,0.00087,5.86563]
[1779079562811,30.67,76946.49,1.71,-0.54578,0.00087,5.85868]
[1779079563756,30.67,76937.84,1.71,-0.55334,0.00087,5.84412]
[1779079564039,30.67,76937.84,1.71,-0.55334,0.00087,5.84412]
[1779079564048,30.67,76937.84,1.71,-0.55334,0.00087,5.84412]
[1779079564293,30.68,76933.37,1.71,-0.55722,0.00087,5.83579]
[1779079565679,30.68,76937.56,1.71,-0.55357,0.00087,5.84362]
[1779079566103,30.68,76937.56,1.71,-0.55357,0.00087,5.84362]
[1779079566122,30.68,76937.56,1.71,-0.55357,0.00087,5.84362]
[1779079566787,30.68,76937.56,1.71,-0.55357,0.00087,5.84362]
[1779079566789,30.68,76937.56,1.71,-0.55357,0.00087,5.84362]
[1779079566794,30.68,76940.12,1.71,-0.55134,0.00087,5.84817]
[1779079568353,30.68,76951.2,1.71,-0.54166,0.00087,5.86573]
[1779079569210,30.68,76951.2,1.71,-0.54166,0.00087,5.86573]
[1779079569509,30.68,76951.76,1.71,-0.54117,0.00087,5.86653]
[1779079570070,30.68,76951.76,1.71,-0.54117,0.00087,5.86653]
[1779079570823,30.68,76952.11,1.71,-0.54086,0.00087,5.86702]
[1779079571767,30.68,76952.11,1.71,-0.54086,0.00087,5.86702]
[1779079571983,30.68,76953.04,1.71,-0.54005,0.00088,5.86832]
[1779079573737,30.68,76953.04,1.71,-0.54005,0.00088,5.86832]
[1779079573825,30.68,76954.56,1.71,-0.53872,0.00088,5.87038]
[1779079574757,30.68,76954.56,1.71,-0.53872,0.00088,5.87038]
[1779079574175,30.68,76958.42,1.71,-0.53533,0.00088,5.87532]
[1779079575844,30.68,76964.18,1.71,-0.53028,0.00088,5.88191]
[1779079575892,30.68,76964.18,1.71,-0.53028,0.00088,5.88191]
[1779079576825,30.69,76964.86,1.71,-0.52969,0.00088,5.88262]
[1779079577138,30.69,76964.86,1.71,-0.52969,0.00088,5.88262]
[1779079577149,30.69,76964.86,1.71,-0.52969,0.00088,5.88262]
[1779079577806,30.69,76965.13,1.71,-0.52945,0.00088,5.88291]
[1779079582821,30.69,76965.28,1.71,-0.52932,0.00088,5.88306]
[1779079587841,30.69,76965.81,1.71,-0.52885,0.00088,5.88361]
[1779079591801,30.69,76966.54,1.71,-0.52828,0.00088,5.86908]
[1779079596802,30.69,76967.38,1.71,-0.52755,0.00088,5.8699]
[1779079598357,30.69,76967.24,1.71,-0.52767,0.00088,5.86977]
[1779079598525,30.69,76967.24,1.71,-0.52767,0.00088,5.86977]
[1779079598554,30.69,76966.34,1.71,-0.52846,0.00088,5.86888]
[1779079599186,30.69,76966.34,1.71,-0.52846,0.00088,5.86888]
[1779079599829,30.69,76962.57,1.71,-0.53177,0.00088,5.8649]
[1779079600580,30.69,76962.57,1.71,-0.53177,0.00088,5.8649]
[1779079600837,30.7,76953.93,1.71,-0.53936,0.00088,5.85426]
[1779079601787,30.7,76949.92,1.71,-0.54287,0.00088,5.8486]
[1779079602941,30.7,76950.5,1.71,-0.54236,0.00088,5.84945]
[1779079602949,30.7,76950.5,1.71,-0.54236,0.00088,5.84945]
[1779079603825,30.7,76951.06,1.71,-0.54187,0.00088,5.85026]
[1779079605579,30.7,76951.78,1.71,-0.54124,0.00088,5.85128]
[1779079605601,30.7,76951.78,1.71,-0.54124,0.00088,5.85128]
[1779079605607,30.7,76951.78,1.71,-0.54124,0.00088,5.85128]
[1779079605874,30.69,76952.82,1.71,-0.54033,0.00088,5.85274]
[1779079606465,30.69,76952.82,1.71,-0.54033,0.00088,5.85274]
[1779079606857,30.69,76956.02,1.71,-0.53752,0.00088,5.85702]
[1779079607788,30.7,76962.01,1.71,-0.53226,0.00088,5.86428]
[1779079608826,30.7,76962.01,1.71,-0.53226,0.00088,5.86428]
[1779079608835,30.7,76962.01,1.71,-0.53226,0.00088,5.86428]
[1779079608826,30.7,76964.58,1.71,-0.53,0.00088,5.86708]
[1779079609868,30.7,76964.11,1.71,-0.53041,0.00088,5.86658]
[1779079610613,30.7,76964.11,1.71,-0.53041,0.00088,5.86658]
[1779079610622,30.7,76964.11,1.71,-0.53041,0.00088,5.86658]
[1779079613750,30.7,76966.24,1.71,-0.52855,0.00088,5.86878]
[1779079614875,30.7,76964.85,1.71,-0.52977,0.00088,5.86735]
[1779079615630,30.7,76964.85,1.71,-0.52977,0.00088,5.86735]
[1779079615637,30.7,76964.85,1.71,-0.52977,0.00088,5.86735]
[1779079617868,30.69,76962.43,1.71,-0.5319,0.00088,5.86474]
[1779079618869,30.7,76961.14,1.71,-0.53303,0.00088,5.86328]
[1779079620647,30.7,76960.34,1.71,-0.53373,0.00088,5.86236]
[1779079620656,30.7,76960.34,1.71,-0.53373,0.00088,5.86236]
[1779079622335,30.7,76958.08,1.71,-0.53571,0.00088,5.85964]
[1779079625662,30.7,76958.24,1.71,-0.53557,0.00088,5.85984]
[1779079625668,30.7,76958.24,1.71,-0.53557,0.00088,5.85984]
[1779079630678,30.71,76957.36,1.71,-0.53633,0.00088,5.85875]
[1779079630684,30.71,76956.23,1.71,-0.53732,0.00088,5.85732]
[1779079632669,30.71,76953.36,1.71,-0.53984,0.00088,5.85351]
[1779079633577,30.71,76953.36,1.71,-0.53984,0.00088,5.85351]
[1779079633678,30.71,76945.96,1.71,-0.54632,0.00088,5.8426]
[1779079634694,30.71,76945.96,1.71,-0.54632,0.00088,5.8426]
[1779079634704,30.71,76945.96,1.71,-0.54632,0.00088,5.8426]
[1779079634878,30.71,76943.1,1.71,-0.54882,0.00087,5.83798]
[1779079636809,30.71,76943.59,1.71,-0.5484,0.00087,5.83878]
[1779079637144,30.71,76943.59,1.71,-0.5484,0.00087,5.83878]
[1779079637193,30.71,76943.59,1.71,-0.5484,0.00087,5.83878]
[1779079638716,30.7,76943.6,1.71,-0.54839,0.00087,5.83879]
[1779079638747,30.7,76938.89,1.71,-0.55251,0.00087,5.83073]
[1779079639546,30.7,76935.28,1.71,-0.55566,0.00087,5.82413]
[1779079640343,30.7,76935.28,1.71,-0.55566,0.00087,5.82413]
[1779079640834,30.7,76935.28,1.71,-0.55567,0.00087,5.82412]
[1779079642817,30.69,76932.76,1.71,-0.55788,0.00087,5.81929]
[1779079644815,30.69,76933.8,1.71,-0.55698,0.00087,5.82128]
[1779079649864,30.69,76933.57,1.71,-0.55718,0.00087,5.82083]
[1779079651888,30.69,76933.66,1.71,-0.55726,0.00088,5.80556]
[1779079654391,30.68,76933.08,1.71,-0.55777,0.00087,5.80443]
[1779079654415,30.68,76933.08,1.71,-0.55777,0.00087,5.80443]
[1779079654424,30.68,76933.08,1.71,-0.55777,0.00087,5.80443]
[1779079654560,30.68,76933.0,1.71,-0.55785,0.00087,5.80427]
[1779079655819,30.68,76924.58,1.71,-0.56521,0.00087,5.78689]
[1779079656799,30.68,76924.58,1.71,-0.56521,0.00087,5.78689]
[1779079656819,30.68,76919.84,1.71,-0.56933,0.00087,5.77624]
[1779079657836,30.68,76916.95,1.71,-0.57185,0.00087,5.76945]
[1779079658260,30.68,76916.95,1.71,-0.57185,0.00087,5.76945]
[1779079658270,30.68,76916.95,1.71,-0.57185,0.00087,5.76945]
[1779079658282,30.68,76916.95,1.71,-0.57185,0.00087,5.76945]
[1779079658325,30.68,76916.95,1.71,-0.57185,0.00087,5.76945]
[1779079658588,30.68,76916.95,1.71,-0.57185,0.00087,5.76944]
[1779079660392,30.68,76917.1,1.71,-0.57172,0.00087,5.7698]
[1779079660894,30.68,76917.2,1.71,-0.57163,0.00087,5.77005]
[1779079661846,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662289,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662301,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662548,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662605,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662753,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662839,30.68,76915.93,1.71,-0.57273,0.00087,5.76701]
[1779079662911,30.69,76916.45,1.71,-0.57228,0.00087,5.76827]
[1779079664288,30.69,76916.45,1.71,-0.57228,0.00087,5.76827]
[1779079664366,30.69,76916.45,1.71,-0.57228,0.00087,5.76827]
[1779079664373,30.69,76916.45,1.71,-0.57228,0.00087,5.76827]
[1779079664375,30.69,76916.45,1.71,-0.57228,0.00087,5.76827]
[1779079664869,30.69,76916.41,1.71,-0.57231,0.00087,5.76818]
[1779079665823,30.69,76915.15,1.71,-0.57341,0.00087,5.76512]
[1779079666849,30.69,76914.19,1.71,-0.57424,0.00087,5.76278]
[1779079669646,30.69,76914.41,1.71,-0.57404,0.00087,5.76333]
[1779079669830,30.69,76914.41,1.71,-0.57404,0.00087,5.76333]
[1779079669837,30.69,76914.41,1.71,-0.57404,0.00087,5.76333]
[1779079669931,30.69,76914.41,1.71,-0.57404,0.00087,5.76333]
[1779079669931,30.69,76898.72,1.71,-0.58763,0.00086,5.72142]
[1779079670781,30.69,76892.7,1.71,-0.59281,0.00086,5.70359]
[1779079671685,30.7,76892.7,1.71,-0.5928,0.00086,5.70362]
[1779079673699,30.7,76895.39,1.71,-0.59049,0.00086,5.71171]
[1779079675713,30.7,76898.45,1.71,-0.58785,0.00086,5.72068]
[1779079678973,30.7,76898.95,1.71,-0.58741,0.00086,5.72215]
[1779079679018,30.7,76898.95,1.71,-0.58741,0.00086,5.72215]
[1779079679387,30.7,76898.95,1.71,-0.58741,0.00086,5.72215]
[1779079679531,30.7,76898.95,1.71,-0.58741,0.00086,5.72215]
[1779079679744,30.7,76899.3,1.71,-0.5871,0.00086,5.72316]
[1779079679997,30.7,76899.3,1.71,-0.5871,0.00086,5.72316]
[1779079680752,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681019,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681045,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681334,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681520,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681535,30.7,76899.6,1.71,-0.58684,0.00086,5.72403]
[1779079681759,30.7,76899.11,1.71,-0.58726,0.00086,5.72263]
[1779079682766,30.7,76901.33,1.71,-0.58534,0.00086,5.72895]
[1779079683075,30.7,76901.33,1.71,-0.58534,0.00086,5.72895]
[1779079683773,30.7,76906.03,1.71,-0.58128,0.00087,5.74187]
[1779079687168,30.71,76906.81,1.71,-0.58058,0.00087,5.74401]
[1779079687575,30.71,76906.81,1.71,-0.58058,0.00087,5.74401]
[1779079687800,30.71,76906.62,1.71,-0.58074,0.00087,5.74353]
[1779079689240,30.71,76906.78,1.71,-0.5806,0.00087,5.74397]
[1779079689816,30.72,76907.74,1.71,-0.57976,0.00087,5.74653]
[1779079694433,30.73,76908.13,1.71,-0.5794,0.00087,5.74763]
[1779079694443,30.73,76908.13,1.71,-0.5794,0.00087,5.74763]
[1779079694849,30.73,76908.66,1.71,-0.57893,0.00087,5.74904]
[1779079695502,30.73,76908.66,1.71,-0.57893,0.00087,5.74904]
[1779079695517,30.73,76908.66,1.71,-0.57893,0.00087,5.74904]
[1779079695856,30.73,76908.84,1.71,-0.57877,0.00087,5.74953]
[1779079698878,30.74,76913.5,1.71,-0.57472,0.00087,5.7614]
[1779079699914,30.74,76915.43,1.71,-0.57304,0.00087,5.76614]
[1779079701898,30.76,76910.81,1.71,-0.57699,0.00087,5.7548]
[1779079702908,30.76,76909.21,1.71,-0.57837,0.00087,5.7507]
[1779079703911,30.76,76908.16,1.71,-0.57928,0.00086,5.74799]
[1779079705926,30.77,76904.59,1.71,-0.58235,0.00086,5.73851]
[1779079706933,30.77,76902.36,1.71,-0.58427,0.00086,5.7324]
[1779079707940,30.77,76900.86,1.71,-0.58556,0.00086,5.72823]
[1779079709958,30.77,76901.76,1.71,-0.58478,0.00086,5.73076]
[1779079711969,30.77,76902.14,1.71,-0.58467,0.00086,5.71619]
[1779079714989,30.78,76903.97,1.71,-0.58308,0.00086,5.72127]
[1779079720308,30.78,76904.19,1.71,-0.58287,0.00086,5.72193]
[1779079720323,30.78,76904.19,1.71,-0.58287,0.00086,5.72193]
[1779079720409,30.78,76904.55,1.71,-0.58255,0.00086,5.72292]
[1779079721521,30.78,76904.55,1.71,-0.58255,0.00086,5.72292]
[1779079721529,30.78,76904.55,1.71,-0.58255,0.00086,5.72292]
[1779079721616,30.79,76904.01,1.71,-0.58302,0.00086,5.72146]
[1779079727073,30.79,76903.65,1.71,-0.58331,0.00086,5.72054]
[1779079730978,30.8,76903.25,1.71,-0.58365,0.00086,5.71946]
[1779079731748,30.8,76903.38,1.71,-0.58353,0.00086,5.71983]
[1779079731808,30.8,76901.65,1.71,-0.58502,0.00086,5.71505]
[1779079732456,30.8,76901.65,1.71,-0.58502,0.00086,5.71505]
[1779079732643,30.8,76896.75,1.71,-0.58924,0.00086,5.70108]
[1779079734833,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735607,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735786,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735820,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735830,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735831,30.81,76891.71,1.71,-0.59356,0.00086,5.68607]
[1779079735922,30.81,76890.49,1.71,-0.5946,0.00086,5.68235]
[1779079736968,30.81,76888.64,1.71,-0.59618,0.00086,5.67661]
[1779079737896,30.81,76887.64,1.71,-0.59703,0.00086,5.67348]
[1779079738989,30.81,76886.03,1.71,-0.59841,0.00086,5.66838]
[1779079739249,30.81,76886.03,1.71,-0.59841,0.00086,5.66838]
[1779079739259,30.81,76886.03,1.71,-0.59841,0.00086,5.66838]
[1779079739317,30.82,76882.89,1.71,-0.60109,0.00085,5.65821]
[1779079742805,30.82,76882.28,1.71,-0.60161,0.00085,5.65621]
[1779079742816,30.82,76882.28,1.71,-0.60161,0.00085,5.65621]
[1779079742911,30.82,76883.04,1.71,-0.60096,0.00085,5.65871]
[1779079744193,30.82,76883.8,1.71,-0.6003,0.00086,5.66124]
[1779079745053,30.82,76883.8,1.71,-0.6003,0.00086,5.66124]
[1779079745059,30.82,76883.8,1.71,-0.6003,0.00086,5.66124]
[1779079745211,30.82,76883.8,1.71,-0.6003,0.00086,5.66124]
[1779079745304,30.82,76892.12,1.71,-0.59316,0.00086,5.68748]
[1779079746903,30.82,76892.12,1.71,-0.59316,0.00086,5.68748]
[1779079746924,30.82,76887.79,1.71,-0.59687,0.00086,5.67407]
[1779079747779,30.82,76884.13,1.71,-0.6,0.00086,5.66237]
[1779079748969,30.82,76884.13,1.71,-0.6,0.00086,5.66237]
[1779079749027,30.83,76884.5,1.71,-0.59968,0.00086,5.66359]
[1779079749264,30.83,76884.5,1.71,-0.59968,0.00086,5.66359]
[1779079749272,30.83,76884.5,1.71,-0.59968,0.00086,5.66359]
[1779079749944,30.83,76884.24,1.71,-0.5999,0.00086,5.66275]
[1779079750497,30.83,76884.24,1.71,-0.5999,0.00086,5.66275]
[1779079750504,30.83,76884.24,1.71,-0.5999,0.00086,5.66275]
[1779079750598,30.83,76884.9,1.71,-0.59934,0.00086,5.66489]
[1779079753023,30.83,76888.01,1.71,-0.59667,0.00086,5.67481]
[1779079754839,30.83,76888.01,1.71,-0.59667,0.00086,5.67482]
[1779079754848,30.83,76888.01,1.71,-0.59667,0.00086,5.67482]
[1779079754939,30.83,76889.61,1.71,-0.59529,0.00086,5.67983]
[1779079755272,30.83,76891.51,1.71,-0.59366,0.00086,5.6857]
[1779079756300,30.83,76891.51,1.71,-0.59366,0.00086,5.6857]
[1779079756305,30.83,76891.51,1.71,-0.59366,0.00086,5.6857]
[1779079756309,30.83,76891.51,1.71,-0.59366,0.00086,5.6857]
[1779079756368,30.83,76891.73,1.71,-0.59347,0.00086,5.68638]
[1779079758962,30.83,76891.73,1.71,-0.59346,0.00086,5.6864]
[1779079758975,30.83,76891.73,1.71,-0.59346,0.00086,5.6864]
[1779079758964,30.83,76893.03,1.71,-0.59234,0.00086,5.69036]
[1779079759938,30.83,76893.03,1.71,-0.59234,0.00086,5.69036]
[1779079760036,30.84,76892.77,1.71,-0.59256,0.00086,5.68959]
[1779079761304,30.84,76892.88,1.71,-0.59246,0.00086,5.68994]
[1779079761938,30.84,76892.88,1.71,-0.59246,0.00086,5.68994]
[1779079761950,30.84,76892.88,1.71,-0.59246,0.00086,5.68994]
[1779079761955,30.84,76893.77,1.71,-0.59169,0.00086,5.69262]
[1779079762389,30.84,76893.77,1.71,-0.59169,0.00086,5.69262]
[1779079762425,30.84,76893.7,1.71,-0.59175,0.00086,5.69243]
[1779079763359,30.84,76893.7,1.71,-0.59175,0.00086,5.69243]
[1779079763430,30.84,76893.72,1.71,-0.59173,0.00086,5.69249]
[1779079767520,30.84,76893.24,1.71,-0.59213,0.00086,5.69109]
[1779079767579,30.85,76891.16,1.71,-0.59391,0.00086,5.6848]
[1779079768841,30.85,76889.32,1.71,-0.59549,0.00086,5.67912]
[1779079771635,30.84,76889.67,1.71,-0.59545,0.00086,5.66441]
[1779079776418,30.84,76890.59,1.71,-0.59466,0.00086,5.66723]
[1779079781847,30.84,76890.33,1.71,-0.59489,0.00086,5.66641]
[1779079787495,30.84,76890.8,1.71,-0.5945,0.00086,5.66783]
[1779079788502,30.84,76892.76,1.71,-0.59281,0.00086,5.67381]
[1779079790324,30.84,76893.59,1.71,-0.59209,0.00086,5.67632]
[1779079790328,30.84,76893.59,1.71,-0.59209,0.00086,5.67632]
[1779079790335,30.84,76893.59,1.71,-0.59209,0.00086,5.67632]
[1779079790516,30.84,76893.59,1.71,-0.59209,0.00086,5.67633]
[1779079792168,30.84,76893.32,1.71,-0.59232,0.00086,5.67552]
[1779079792531,30.84,76893.32,1.71,-0.59233,0.00086,5.67551]
[1779079794759,30.84,76891.29,1.71,-0.59406,0.00086,5.66938]
[1779079799829,30.85,76890.69,1.71,-0.59456,0.00086,5.66761]
[1779079801326,30.85,76890.69,1.71,-0.59455,0.00086,5.66763]
[1779079801333,30.85,76890.69,1.71,-0.59455,0.00086,5.66763]
[1779079801388,30.85,76890.69,1.71,-0.59455,0.00086,5.66763]
[1779079801593,30.85,76889.13,1.71,-0.59589,0.00086,5.66281]
[1779079802507,30.85,76889.13,1.71,-0.59589,0.00086,5.66281]
[1779079802601,30.85,76886.78,1.71,-0.5979,0.00086,5.65541]
[1779079803845,30.85,76885.63,1.71,-0.59889,0.00086,5.65174]
[1779079810069,30.85,76886.03,1.71,-0.59854,0.00086,5.65305]
[1779079812671,30.86,76885.12,1.71,-0.59931,0.00086,5.65013]
[1779079814685,30.86,76886.3,1.71,-0.5983,0.00086,5.65393]
[1779079816700,30.86,76887.77,1.71,-0.59704,0.00086,5.6586]
[1779079817707,30.86,76889.92,1.71,-0.59519,0.00086,5.66534]
[1779079818416,30.86,76889.92,1.71,-0.59519,0.00086,5.66534]
[1779079818428,30.86,76889.92,1.71,-0.59519,0.00086,5.66534]
[1779079818714,30.86,76890.48,1.71,-0.5947,0.00086,5.66708]
[1779079822741,30.86,76889.36,1.71,-0.59567,0.00086,5.66359]
[1779079825767,30.85,76884.93,1.71,-0.59948,0.00086,5.6495]
[1779079826977,30.85,76874.6,1.71,-0.60831,0.00085,5.61476]
[1779079827972,30.85,76874.6,1.71,-0.60831,0.00085,5.61476]
[1779079827981,30.85,76874.6,1.71,-0.60831,0.00085,5.61476]
[1779079828072,30.85,76871.74,1.71,-0.61074,0.00085,5.60465]
[1779079829293,30.85,76871.74,1.71,-0.61075,0.00085,5.60464]
[1779079829694,30.85,76871.74,1.71,-0.61075,0.00085,5.60464]
[1779079829706,30.85,76871.74,1.71,-0.61075,0.00085,5.60464]
[1779079830050,30.85,76871.74,1.71,-0.61075,0.00085,5.60464]
[1779079830091,30.85,76867.93,1.71,-0.61398,0.00085,5.59086]
[1779079830137,30.85,76867.93,1.71,-0.61398,0.00085,5.59086]
[1779079831357,30.85,76867.98,1.71,-0.61394,0.00085,5.59104]
[1779079831362,30.85,76867.98,1.71,-0.61394,0.00085,5.59104]
[1779079831530,30.85,76867.98,1.71,-0.61394,0.00085,5.59104]
[1779079831805,30.85,76864.47,1.71,-0.61722,0.00085,5.562]
[1779079832338,30.85,76864.47,1.71,-0.61722,0.00085,5.562]
[1779079832356,30.85,76864.47,1.71,-0.61722,0.00085,5.562]
[1779079832379,30.85,76864.47,1.71,-0.61722,0.00085,5.562]
[1779079832601,30.85,76864.47,1.71,-0.61722,0.00085,5.562]
[1779079832824,30.85,76860.07,1.71,-0.62095,0.00085,5.54522]
[1779079833396,30.85,76860.07,1.71,-0.62095,0.00085,5.54522]
[1779079833426,30.85,76860.07,1.71,-0.62095,0.00085,5.54522]
[1779079833435,30.85,76860.07,1.71,-0.62095,0.00085,5.54522]
[1779079833926,30.85,76858.65,1.71,-0.62214,0.00085,5.53973]
[1779079835476,30.85,76858.62,1.71,-0.62217,0.00085,5.53961]
[1779079835483,30.85,76858.62,1.71,-0.62217,0.00085,5.53961]
[1779079835833,30.85,76857.65,1.71,-0.62299,0.00084,5.53581]
[1779079836839,30.85,76858.54,1.71,-0.62223,0.00085,5.5393]
[1779079837848,30.86,76859.68,1.71,-0.62127,0.00085,5.54374]
[1779079838854,30.86,76862.41,1.71,-0.61896,0.00085,5.55424]
[1779079839861,30.86,76864.25,1.71,-0.6174,0.00085,5.56121]
[1779079841875,30.86,76865.71,1.71,-0.61616,0.00085,5.56669]
[1779079843116,30.86,76865.71,1.71,-0.61616,0.00085,5.56669]
[1779079843125,30.86,76865.71,1.71,-0.61616,0.00085,5.56669]
[1779079843890,30.86,76866.87,1.71,-0.61517,0.00085,5.57102]
[1779079844672,30.86,76866.87,1.71,-0.61517,0.00085,5.57102]
[1779079844684,30.86,76866.87,1.71,-0.61517,0.00085,5.57102]
[1779079844896,30.86,76867.19,1.71,-0.61489,0.00085,5.57221]
[1779079845903,30.86,76863.36,1.71,-0.61814,0.00085,5.5579]
[1779079846910,30.86,76864.14,1.71,-0.61748,0.00085,5.56086]
[1779079850938,30.86,76863.09,1.71,-0.61837,0.00085,5.55689]
[1779079851945,30.86,76862.36,1.71,-0.61899,0.00085,5.5541]
[1779079852952,30.86,76860.48,1.71,-0.62058,0.00085,5.54691]
[1779079853962,30.86,76860.48,1.71,-0.62058,0.00085,5.54691]
[1779079854004,30.86,76859.83,1.71,-0.62112,0.00085,5.54441]
[1779079855973,30.86,76858.51,1.71,-0.62224,0.00085,5.53928]
[1779079861008,30.86,76857.18,1.71,-0.62337,0.00084,5.53405]
[1779079863027,30.86,76858.53,1.71,-0.62223,0.00085,5.53933]
[1779079864032,30.86,76859.61,1.71,-0.62131,0.00085,5.54354]
[1779079864281,30.86,76859.61,1.71,-0.62131,0.00085,5.54354]
[1779079865041,30.86,76852.44,1.71,-0.62736,0.00084,5.51509]
[1779079866045,30.86,76848.66,1.71,-0.63054,0.00084,5.49959]
[1779079867052,30.86,76852.76,1.71,-0.62709,0.00084,5.51639]
[1779079868059,30.86,76856.05,1.71,-0.62432,0.00084,5.52958]
[1779079869066,30.86,76859.18,1.71,-0.62167,0.00085,5.54189]
[1779079870454,30.86,76859.78,1.71,-0.62116,0.00085,5.54422]
[1779079871080,30.86,76863.38,1.71,-0.61811,0.00085,5.55805]
[1779079872089,30.86,76868.64,1.71,-0.61364,0.00085,5.57761]
[1779079873094,30.86,76873.67,1.71,-0.60936,0.00085,5.59566]
[1779079875108,30.86,76875.75,1.71,-0.60758,0.00085,5.60295]
[1779079876115,30.86,76877.25,1.71,-0.6063,0.00086,5.60814]
[1779079877122,30.86,76878.69,1.71,-0.60506,0.00086,5.61307]
[1779079877851,30.86,76878.69,1.71,-0.60506,0.00086,5.61307]
[1779079877868,30.86,76878.69,1.71,-0.60506,0.00086,5.61307]
[1779079878129,30.86,76881.33,1.71,-0.6028,0.00086,5.62196]
[1779079883164,30.86,76881.79,1.71,-0.60241,0.00086,5.62348]
[1779079883964,30.86,76881.79,1.71,-0.60241,0.00086,5.62348]
[1779079883972,30.86,76881.79,1.71,-0.60241,0.00086,5.62348]
[1779079884066,30.86,76881.7,1.71,-0.60248,0.00086,5.62318]
[1779079889487,30.86,76882.29,1.71,-0.60198,0.00086,5.62512]
[1779079889512,30.86,76882.29,1.71,-0.60198,0.00086,5.62512]
[1779079889515,30.86,76882.29,1.71,-0.60198,0.00086,5.62512]
[1779079889541,30.86,76882.29,1.71,-0.60198,0.00086,5.62512]
[1779079889569,30.86,76882.29,1.71,-0.60198,0.00086,5.62512]
[1779079889579,30.86,76882.36,1.71,-0.60192,0.00086,5.62535]
[1779079890983,30.86,76882.36,1.71,-0.60192,0.00086,5.62535]
[1779079891168,30.86,76884.08,1.71,-0.60071,0.00086,5.61509]
[1779079892228,30.86,76886.02,1.71,-0.59904,0.00086,5.62137]
[1779079894241,30.86,76884.17,1.71,-0.60064,0.00086,5.61538]
[1779079896151,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079896225,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079896801,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079896818,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079896993,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079897002,30.86,76885.61,1.71,-0.5994,0.00086,5.62005]
[1779079897067,30.86,76889.95,1.71,-0.59565,0.00086,5.63381]
[1779079898740,30.86,76889.95,1.71,-0.59565,0.00086,5.63382]
[1779079898749,30.86,76889.95,1.71,-0.59565,0.00086,5.63382]
[1779079898898,30.87,76901.19,1.71,-0.58591,0.00087,5.66715]
[1779079899983,30.87,76900.98,1.71,-0.5861,0.00087,5.66656]
[1779079902046,30.87,76901.12,1.71,-0.58597,0.00087,5.66696]
[1779079902054,30.87,76901.12,1.71,-0.58597,0.00087,5.66696]
[1779079902105,30.87,76901.21,1.71,-0.5859,0.00087,5.66721]
[1779079905553,30.87,76901.16,1.71,-0.58594,0.00087,5.66707]
[1779079905566,30.87,76901.16,1.71,-0.58594,0.00087,5.66707]
[1779079905977,30.87,76901.16,1.71,-0.58594,0.00087,5.66707]
[1779079906075,30.87,76901.46,1.71,-0.58568,0.00087,5.66792]
[1779079907477,30.87,76901.46,1.71,-0.58568,0.00087,5.66792]
[1779079907577,30.87,76901.15,1.71,-0.58595,0.00087,5.66705]
[1779079910974,30.87,76901.44,1.71,-0.58569,0.00087,5.66787]
[1779079910986,30.87,76901.44,1.71,-0.58569,0.00087,5.66787]
[1779079911075,30.87,76903.45,1.71,-0.58394,0.00087,5.67346]
[1779079919482,30.87,76903.69,1.71,-0.58374,0.00087,5.67411]
[1779079925459,30.86,76904.07,1.71,-0.58342,0.00087,5.67513]
[1779079930912,30.86,76904.71,1.71,-0.58287,0.00087,5.67685]
[1779079932434,30.86,76904.67,1.71,-0.5829,0.00087,5.67674]
[1779079932440,30.86,76904.67,1.71,-0.5829,0.00087,5.67674]
[1779079932450,30.86,76904.67,1.71,-0.5829,0.00087,5.67674]
[1779079932455,30.86,76904.67,1.71,-0.5829,0.00087,5.67674]
[1779079933026,30.86,76904.67,1.71,-0.5829,0.00087,5.67674]
[1779079933199,30.86,76905.83,1.71,-0.5819,0.00087,5.67987]
[1779079933753,30.86,76908.69,1.71,-0.57941,0.00087,5.68745]
[1779079934335,30.86,76908.69,1.71,-0.57941,0.00087,5.68745]
[1779079934522,30.86,76908.69,1.71,-0.57941,0.00087,5.68746]
[1779079936046,30.86,76908.69,1.71,-0.57941,0.00087,5.68746]
[1779079936056,30.86,76908.69,1.71,-0.57941,0.00087,5.68746]
[1779079936110,30.86,76908.69,1.71,-0.57941,0.00087,5.68746]
[1779079936142,30.86,76912.85,1.71,-0.57578,0.00087,5.69809]
[1779079936403,30.86,76912.85,1.71,-0.57578,0.00087,5.69809]
[1779079936536,30.86,76912.85,1.71,-0.57578,0.00087,5.69809]
[1779079938114,30.86,76912.85,1.71,-0.57578,0.00087,5.69809]
[1779079938124,30.86,76912.85,1.71,-0.57578,0.00087,5.69809]
[1779079938176,30.87,76915.08,1.71,-0.57381,0.00087,5.70366]
[1779079938847,30.87,76915.08,1.71,-0.57381,0.00087,5.70366]
[1779079938947,30.87,76915.07,1.71,-0.57382,0.00087,5.70364]
[1779079940259,30.87,76915.12,1.71,-0.57377,0.00087,5.70377]
[1779079940340,30.87,76915.12,1.71,-0.57377,0.00087,5.70377]
[1779079940983,30.87,76917.36,1.71,-0.57181,0.00087,5.70916]
[1779079941925,30.87,76922.27,1.71,-0.56752,0.00088,5.72049]
[1779079942607,30.87,76922.27,1.71,-0.56752,0.00088,5.72049]
[1779079942615,30.87,76922.27,1.71,-0.56752,0.00088,5.72049]
[1779079942681,30.87,76925.17,1.71,-0.56498,0.00088,5.72688]
[1779079943948,30.87,76921.21,1.71,-0.56845,0.00088,5.7181]
[1779079945601,30.87,76920.32,1.71,-0.56923,0.00087,5.71607]
[1779079947462,30.87,76920.79,1.71,-0.56882,0.00088,5.71714]
[1779079947615,30.87,76920.79,1.71,-0.56882,0.00088,5.71714]
[1779079948798,30.87,76920.79,1.71,-0.56882,0.00088,5.71714]
[1779079949054,30.87,76921.59,1.71,-0.56812,0.00088,5.71895]
[1779079951056,30.87,76921.47,1.71,-0.56841,0.00088,5.70298]
[1779079952135,30.87,76921.47,1.71,-0.56841,0.00088,5.70298]
[1779079952140,30.87,76921.47,1.71,-0.56841,0.00088,5.70298]
[1779079952215,30.87,76921.78,1.71,-0.56814,0.00088,5.70368]
[1779079952302,30.87,76921.78,1.71,-0.56814,0.00088,5.70368]
[1779079952544,30.87,76921.78,1.71,-0.56814,0.00088,5.70368]
[1779079952550,30.87,76921.78,1.71,-0.56814,0.00088,5.70368]
[1779079953110,30.87,76924.84,1.71,-0.56545,0.00088,5.71047]
[1779079954070,30.87,76930.4,1.71,-0.56056,0.00088,5.72214]
[1779079954946,30.87,76930.4,1.71,-0.56056,0.00088,5.72214]
[1779079955121,30.87,76931.82,1.71,-0.55931,0.00088,5.72499]
[1779079957137,30.87,76931.84,1.71,-0.55929,0.00088,5.72503]
[1779079957901,30.87,76932.43,1.71,-0.55877,0.00088,5.7262]
[1779079957909,30.87,76932.43,1.71,-0.55877,0.00088,5.7262]
[1779079958101,30.87,76933.57,1.71,-0.55776,0.00088,5.72842]
[1779079958949,30.87,76933.57,1.71,-0.55776,0.00088,5.72842]
[1779079958962,30.87,76933.57,1.71,-0.55776,0.00088,5.72842]
[1779079959044,30.87,76933.57,1.71,-0.55776,0.00088,5.72842]
[1779079959047,30.88,76933.54,1.71,-0.55778,0.00088,5.72837]
[1779079960029,30.88,76933.54,1.71,-0.55778,0.00088,5.72837]
[1779079960130,30.88,76929.01,1.71,-0.56177,0.00088,5.71933]
[1779079961187,30.88,76929.01,1.71,-0.56177,0.00088,5.71933]
[1779079961192,30.88,76922.33,1.71,-0.56764,0.00088,5.70497]
[1779079962332,30.88,76922.33,1.71,-0.56763,0.00088,5.70498]
[1779079962348,30.88,76922.33,1.71,-0.56763,0.00088,5.70498]
[1779079963235,30.88,76922.33,1.71,-0.56763,0.00088,5.70498]
[1779079962720,30.88,76920.52,1.71,-0.56922,0.00088,5.70087]
[1779079964204,30.88,76920.52,1.71,-0.56922,0.00088,5.70087]
[1779079963727,30.88,76919.66,1.71,-0.56998,0.00088,5.69888]
[1779079964398,30.88,76919.26,1.71,-0.57033,0.00088,5.69796]
[1779079966238,30.88,76919.26,1.71,-0.57033,0.00088,5.69796]
[1779079966313,30.88,76919.26,1.71,-0.57033,0.00088,5.69796]
[1779079966372,30.88,76919.26,1.71,-0.57033,0.00088,5.69796]
[1779079966837,30.88,76918.44,1.71,-0.57105,0.00088,5.69603]
[1779079967348,30.88,76918.44,1.71,-0.57105,0.00088,5.69603]
[1779079967756,30.88,76918.44,1.71,-0.57105,0.00088,5.69602]
[1779079970126,30.87,76915.77,1.71,-0.5734,0.00088,5.68963]
[1779079970331,30.87,76915.77,1.71,-0.5734,0.00088,5.68963]
[1779079970520,30.87,76915.77,1.71,-0.5734,0.00088,5.68963]
[1779079970784,30.87,76921.61,1.71,-0.56828,0.00088,5.70332]
[1779079971490,30.87,76921.61,1.71,-0.56828,0.00088,5.70332]
[1779079971784,30.87,76921.61,1.71,-0.56828,0.00088,5.70332]
[1779079972791,30.87,76924.11,1.71,-0.56608,0.00088,5.70889]
[1779079974047,30.87,76924.11,1.71,-0.56608,0.00088,5.70889]
[1779079974273,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079974425,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079974586,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079974599,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079974804,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079975584,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079975678,30.87,76924.18,1.71,-0.56602,0.00088,5.70905]
[1779079975811,30.87,76924.08,1.71,-0.56611,0.00088,5.70882]
[1779079976818,30.87,76922.6,1.71,-0.56741,0.00088,5.70554]
[1779079977374,30.87,76922.6,1.71,-0.56741,0.00088,5.70554]
[1779079977460,30.87,76922.6,1.71,-0.56741,0.00088,5.70554]
[1779079977828,30.87,76923.06,1.71,-0.56701,0.00088,5.70657]
[1779079979892,30.87,76922.9,1.71,-0.56715,0.00088,5.70621]
[1779079979942,30.87,76923.17,1.71,-0.56692,0.00088,5.70681]
[1779079981767,30.87,76923.16,1.71,-0.56693,0.00088,5.70678]
[1779079981827,30.87,76923.16,1.71,-0.56693,0.00088,5.70678]
[1779079981843,30.87,76923.16,1.71,-0.56693,0.00088,5.70678]
[1779079981938,30.87,76923.16,1.71,-0.56693,0.00088,5.70678]
[1779079981975,30.87,76923.22,1.71,-0.56687,0.00088,5.70691]
[1779079983837,30.87,76923.22,1.71,-0.56687,0.00088,5.70691]
[1779079983853,30.87,76923.22,1.71,-0.56687,0.00088,5.70691]
[1779079983985,30.87,76922.82,1.71,-0.56723,0.00088,5.70602]
[1779079984793,30.87,76922.82,1.71,-0.56723,0.00088,5.70602]
[1779079985167,30.87,76922.24,1.71,-0.56774,0.00088,5.70472]
[1779079987951,30.87,76922.96,1.71,-0.56711,0.00088,5.70632]
[1779079988040,30.87,76923.01,1.71,-0.56706,0.00088,5.70643]
[1779079990259,30.87,76923.01,1.71,-0.56706,0.00088,5.70643]
[1779079990266,30.87,76923.01,1.71,-0.56706,0.00088,5.70643]
[1779079990419,30.87,76922.62,1.71,-0.56741,0.00088,5.70556]
[1779079990520,30.87,76922.48,1.71,-0.56753,0.00088,5.70524]
[1779079993181,30.87,76922.48,1.71,-0.56753,0.00088,5.70524]
[1779079993224,30.87,76922.76,1.71,-0.56729,0.00088,5.70586]
[1779079994775,30.87,76922.76,1.71,-0.56729,0.00088,5.70586]
[1779079994861,30.87,76922.76,1.71,-0.56729,0.00088,5.70586]
[1779079994947,30.86,76922.78,1.71,-0.56727,0.00088,5.7059]
[1779079996178,30.86,76922.78,1.71,-0.56727,0.00088,5.7059]
[1779079996192,30.86,76922.78,1.71,-0.56727,0.00088,5.7059]
[1779079996209,30.86,76922.78,1.71,-0.56727,0.00088,5.7059]
[1779079996276,30.86,76924.69,1.71,-0.5656,0.00088,5.71011]
[1779079996380,30.86,76924.69,1.71,-0.5656,0.00088,5.71011]
[1779079996961,30.86,76924.69,1.71,-0.5656,0.00088,5.71011]
[1779079998235,30.86,76924.69,1.71,-0.5656,0.00088,5.71011]
[1779079998269,30.86,76923.96,1.71,-0.56624,0.00088,5.70852]
[1779080000990,30.86,76925.22,1.71,-0.56513,0.00088,5.71126]
[1779080004010,30.86,76923.79,1.71,-0.56639,0.00088,5.70813]
[1779080008038,30.86,76922.61,1.71,-0.56743,0.00088,5.70551]
[1779080008984,30.86,76922.61,1.71,-0.56743,0.00088,5.70551]
[1779080008995,30.86,76922.61,1.71,-0.56743,0.00088,5.70551]
[1779080009284,30.86,76923.59,1.71,-0.56657,0.00088,5.70769]
[1779080010094,30.86,76923.59,1.71,-0.56657,0.00088,5.70769]
[1779080010106,30.86,76923.59,1.71,-0.56657,0.00088,5.70769]
[1779080010295,30.86,76923.59,1.71,-0.56657,0.00088,5.70769]
[1779080010155,30.86,76923.29,1.71,-0.56683,0.00088,5.70702]
[1779080010396,30.86,76923.29,1.71,-0.56683,0.00088,5.70702]
[1779080012068,30.86,76923.29,1.71,-0.56702,0.00088,5.69129]
[1779080016932,30.86,76923.9,1.71,-0.56648,0.00088,5.69264]
[1779080017206,30.86,76920.75,1.71,-0.56925,0.00088,5.68555]
[1779080020827,30.86,76920.68,1.71,-0.56931,0.00088,5.68539]
[1779080021550,30.86,76923.16,1.71,-0.56713,0.00088,5.691]
[1779080022828,30.86,76923.16,1.71,-0.56713,0.00088,5.691]
[1779080022935,30.86,76923.16,1.71,-0.56713,0.00088,5.691]
[1779080023253,30.86,76923.78,1.71,-0.56659,0.00088,5.69237]
[1779080024669,30.86,76923.78,1.71,-0.56659,0.00088,5.69237]
[1779080024714,30.86,76923.78,1.71,-0.56659,0.00088,5.69237]
[1779080024768,30.86,76923.78,1.71,-0.56659,0.00088,5.69237]
[1779080025159,30.86,76924.09,1.71,-0.56631,0.00088,5.69306]
[1779080027116,30.86,76924.74,1.71,-0.56574,0.00088,5.69448]
[1779080027217,30.86,76923.74,1.71,-0.56662,0.00088,5.69229]
[1779080029635,30.86,76923.52,1.71,-0.56681,0.00088,5.6918]
[1779080029644,30.86,76923.52,1.71,-0.56681,0.00088,5.6918]
[1779080029743,30.86,76923.52,1.71,-0.56681,0.00088,5.6918]
[1779080030296,30.86,76923.52,1.71,-0.56681,0.00088,5.6918]
[1779080030297,30.86,76920.43,1.71,-0.56953,0.00088,5.68481]
[1779080030690,30.86,76920.43,1.71,-0.56953,0.00088,5.68481]
[1779080030701,30.86,76920.43,1.71,-0.56953,0.00088,5.68481]
[1779080030799,30.86,76920.43,1.71,-0.56953,0.00088,5.68481]
[1779080031201,30.86,76920.43,1.71,-0.56954,0.00088,5.68481]
[1779080032695,30.86,76920.71,1.71,-0.56929,0.00088,5.68545]
[1779080033241,30.86,76920.55,1.71,-0.56943,0.00088,5.68509]
[1779080038254,30.86,76920.84,1.71,-0.56917,0.00088,5.68575]
[1779080040268,30.86,76922.06,1.71,-0.5681,0.00088,5.68853]
[1779080043289,30.86,76920.24,1.71,-0.5697,0.00088,5.68437]
[1779080048324,30.86,76920.27,1.71,-0.56968,0.00088,5.68443]
[1779080053364,30.86,76920.07,1.71,-0.56985,0.00088,5.68397]
[1779080059403,30.86,76919.61,1.71,-0.57026,0.00088,5.6829]
[1779080064437,30.86,76919.51,1.71,-0.57035,0.00088,5.68267]
[1779080069471,30.86,76919.67,1.71,-0.57021,0.00088,5.68304]
[1779080071900,30.86,76919.72,1.71,-0.57036,0.00088,5.66737]
[1779080077682,30.86,76919.54,1.71,-0.57051,0.00088,5.66695]
[1779080077704,30.86,76919.54,1.71,-0.57051,0.00088,5.66695]
[1779080078307,30.86,76919.54,1.71,-0.57051,0.00088,5.66695]
[1779080077725,30.86,76921.55,1.71,-0.56874,0.00088,5.67159]
[1779080078509,30.86,76921.55,1.71,-0.56874,0.00088,5.67159]
[1779080078517,30.86,76921.55,1.71,-0.56874,0.00088,5.67159]
[1779080078797,30.86,76922.65,1.71,-0.56777,0.00088,5.67408]
[1779080080549,30.86,76923.79,1.71,-0.56676,0.00088,5.67662]
[1779080085584,30.86,76923.67,1.71,-0.56686,0.00088,5.67637]
[1779080090515,30.86,76922.84,1.71,-0.56759,0.00088,5.67453]
[1779080091132,30.87,76924.29,1.71,-0.56631,0.00088,5.67776]
[1779080094343,30.86,76926.47,1.71,-0.56439,0.00088,5.68248]
[1779080094964,30.86,76926.47,1.71,-0.56439,0.00088,5.68248]
[1779080094982,30.86,76926.47,1.71,-0.56439,0.00088,5.68248]
[1779080095275,30.86,76925.57,1.71,-0.56519,0.00088,5.68053]
[1779080097301,30.86,76923.13,1.71,-0.56735,0.00088,5.67515]
[1779080098238,30.86,76923.13,1.71,-0.56735,0.00088,5.67515]
[1779080098280,30.86,76922.29,1.71,-0.56809,0.00088,5.67326]
[1779080101192,30.86,76922.67,1.71,-0.56776,0.00088,5.6741]
[1779080101251,30.86,76922.67,1.71,-0.56776,0.00088,5.6741]
[1779080101327,30.86,76925.92,1.71,-0.56489,0.00088,5.68126]
[1779080106381,30.85,76925.78,1.71,-0.56502,0.00088,5.68094]
[1779080106454,30.85,76925.01,1.71,-0.56571,0.00088,5.67926]
[1779080110764,30.85,76926.52,1.71,-0.56438,0.00088,5.6825]
[1779080114433,30.84,76925.34,1.71,-0.56543,0.00088,5.67994]
[1779080115603,30.84,76925.34,1.71,-0.56543,0.00088,5.67993]
[1779080116387,30.84,76925.34,1.71,-0.56543,0.00088,5.67993]
[1779080116393,30.84,76925.34,1.71,-0.56543,0.00088,5.67993]
[1779080116350,30.84,76922.65,1.71,-0.56782,0.00088,5.67396]
[1779080116806,30.84,76922.65,1.71,-0.56782,0.00088,5.67395]
[1779080117812,30.84,76923.82,1.71,-0.56679,0.00088,5.67656]
[1779080122848,30.83,76924.01,1.71,-0.56664,0.00088,5.67693]
[1779080127884,30.82,76925.27,1.71,-0.56554,0.00088,5.67967]
[1779080128890,30.82,76927.73,1.71,-0.56337,0.00089,5.68494]
[1779080132326,30.82,76926.93,1.71,-0.56426,0.00089,5.66743]
[1779080133775,30.81,76926.93,1.71,-0.56426,0.00089,5.66742]
[1779080134445,30.81,76927.02,1.71,-0.56419,0.00089,5.66761]
[1779080137030,30.81,76927.26,1.71,-0.56398,0.00089,5.66811]
[1779080137469,30.81,76927.34,1.71,-0.56391,0.00089,5.66827]
[1779080141426,30.81,76925.24,1.71,-0.56578,0.00089,5.66372]
[1779080142434,30.81,76924.14,1.71,-0.56676,0.00089,5.66129]
[1779080146404,30.8,76922.97,1.71,-0.56781,0.00089,5.65863]
[1779080147382,30.8,76921.35,1.71,-0.56925,0.00089,5.65494]
[1779080150380,30.79,76919.85,1.71,-0.5706,0.00089,5.65142]
[1779080150631,30.79,76919.85,1.71,-0.5706,0.00089,5.65142]
[1779080151455,30.79,76919.85,1.71,-0.5706,0.00089,5.65142]
[1779080151475,30.78,76919.74,1.71,-0.57071,0.00089,5.65113]
[1779080152154,30.78,76919.74,1.71,-0.57071,0.00089,5.65113]
[1779080152164,30.78,76919.74,1.71,-0.57071,0.00089,5.65113]
[1779080152252,30.78,76919.74,1.71,-0.57071,0.00089,5.65113]
[1779080152463,30.78,76919.74,1.71,-0.57071,0.00089,5.65113]
[1779080152467,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080152655,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080152706,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080152734,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080152894,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080152924,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080153137,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080153169,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080153353,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080153406,30.78,76916.94,1.71,-0.57319,0.00089,5.64445]
[1779080153417,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153559,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153586,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153764,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153793,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153965,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080153997,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080154167,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080154265,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080154393,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080154417,30.78,76919.19,1.71,-0.5712,0.00089,5.64982]
[1779080154366,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080154613,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080154734,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080154739,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080155106,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080155203,30.78,76918.7,1.71,-0.57164,0.00089,5.64865]
[1779080155304,30.78,76917.15,1.71,-0.57302,0.00089,5.64492]
[1779080158144,30.77,76918.42,1.71,-0.5719,0.00089,5.64794]
[1779080158869,30.77,76918.42,1.71,-0.5719,0.00089,5.64794]
[1779080159105,30.77,76918.42,1.71,-0.5719,0.00089,5.64794]
[1779080160389,30.77,76919.87,1.71,-0.57062,0.00089,5.65137]
[1779080165421,30.78,76919.77,1.71,-0.5707,0.00089,5.65114]
[1779080165491,30.78,76918.79,1.71,-0.57157,0.00089,5.64883]
[1779080166452,30.78,76917.61,1.71,-0.57262,0.00089,5.64601]
[1779080167496,30.78,76916.11,1.71,-0.57394,0.00089,5.64237]
[1779080169502,30.78,76918.27,1.71,-0.57203,0.00089,5.6476]
[1779080170465,30.78,76919.48,1.71,-0.57096,0.00089,5.65047]
[1779080170835,30.78,76919.48,1.71,-0.57096,0.00089,5.65047]
[1779080171341,30.78,76920.83,1.71,-0.56976,0.00089,5.65363]
[1779080172495,30.78,76922.97,1.71,-0.56786,0.00089,5.65852]
[1779080173775,30.78,76922.99,1.71,-0.56784,0.00089,5.65857]
[1779080174424,30.78,76922.56,1.71,-0.56822,0.00089,5.65759]
[1779080177374,30.78,76922.88,1.71,-0.56794,0.00089,5.65831]
[1779080177512,30.78,76923.02,1.71,-0.56782,0.00089,5.65863]
[1779080178850,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080178858,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080178880,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080178949,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179098,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179160,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179299,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179337,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179437,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179441,30.78,76923.76,1.71,-0.56716,0.00089,5.66029]
[1779080179347,30.78,76923.84,1.71,-0.56709,0.00089,5.66047]
[1779080180251,30.78,76923.84,1.71,-0.56709,0.00089,5.66046]
[1779080181472,30.78,76925.63,1.71,-0.5655,0.00089,5.66441]
[1779080181849,30.78,76925.63,1.71,-0.5655,0.00089,5.66441]
[1779080181861,30.78,76925.63,1.71,-0.5655,0.00089,5.66441]
[1779080182446,30.77,76925.82,1.71,-0.56534,0.00089,5.66483]
[1779080187465,30.77,76926.28,1.71,-0.56493,0.00089,5.66581]
[1779080191415,30.77,76927.0,1.71,-0.56448,0.00089,5.6515]
[1779080193117,30.77,76927.19,1.71,-0.56431,0.00089,5.6519]
[1779080193439,30.77,76927.38,1.71,-0.56415,0.00089,5.65231]
[1779080194455,30.77,76930.08,1.71,-0.56174,0.00089,5.65799]
[1779080195459,30.77,76933.27,1.71,-0.55889,0.00089,5.66443]
[1779080199539,30.77,76934.34,1.71,-0.55793,0.00089,5.66652]
[1779080202910,30.76,76934.04,1.71,-0.5582,0.00089,5.66593]
[1779080203551,30.76,76936.46,1.71,-0.55604,0.00089,5.67057]
[1779080204543,30.76,76938.19,1.71,-0.55449,0.00089,5.67378]
[1779080206879,30.76,76939.18,1.71,-0.55361,0.0009,5.67559]
[1779080206886,30.76,76939.18,1.71,-0.55361,0.0009,5.67559]
[1779080207476,30.76,76939.65,1.71,-0.55319,0.0009,5.67643]
[1779080209463,30.76,76940.73,1.71,-0.55222,0.0009,5.67835]
[1779080212486,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212490,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212492,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212515,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212668,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212742,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212876,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080212949,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080213077,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080213163,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080213299,30.76,76941.56,1.71,-0.55148,0.0009,5.67979]
[1779080213482,30.76,76941.56,1.71,-0.55149,0.0009,5.67979]
[1779080214447,30.76,76941.56,1.71,-0.55149,0.0009,5.67979]
[1779080214463,30.76,76941.56,1.71,-0.55149,0.0009,5.67979]
[1779080214489,30.76,76940.75,1.71,-0.55221,0.0009,5.67837]
[1779080214606,30.76,76940.75,1.71,-0.55221,0.0009,5.67837]
[1779080215497,30.76,76939.27,1.71,-0.55354,0.0009,5.67572]
[1779080216511,30.75,76937.81,1.71,-0.55486,0.0009,5.67304]
[1779080217510,30.75,76937.68,1.71,-0.55498,0.0009,5.67279]
[1779080220531,30.74,76939.1,1.71,-0.55372,0.0009,5.67537]
[1779080222545,30.73,76940.14,1.71,-0.5528,0.0009,5.6772]
[1779080224559,30.73,76941.64,1.71,-0.55147,0.0009,5.67982]
[1779080226252,30.72,76941.61,1.71,-0.5515,0.0009,5.67976]
[1779080226326,30.72,76941.61,1.71,-0.5515,0.0009,5.67976]
[1779080226578,30.72,76943.34,1.71,-0.54995,0.0009,5.68273]
[1779080227189,30.72,76943.34,1.71,-0.54995,0.0009,5.68273]
[1779080227581,30.72,76945.36,1.71,-0.54814,0.0009,5.68608]
[1779080228181,30.72,76945.36,1.71,-0.54814,0.0009,5.68608]
[1779080228587,30.72,76947.26,1.71,-0.54644,0.0009,5.68913]
[1779080229151,30.72,76947.26,1.71,-0.54644,0.0009,5.68913]
[1779080229163,30.72,76947.26,1.71,-0.54644,0.0009,5.68913]
[1779080229246,30.72,76955.91,1.71,-0.53866,0.0009,5.7017]
[1779080229949,30.72,76958.19,1.71,-0.53661,0.0009,5.70465]
[1779080232479,30.72,76958.32,1.71,-0.53649,0.0009,5.70481]
[1779080237652,30.7,76959.33,1.71,-0.5356,0.0009,5.70604]
[1779080238660,30.7,76961.48,1.71,-0.53367,0.0009,5.70862]
[1779080241114,30.69,76960.4,1.71,-0.53465,0.0009,5.70733]
[1779080246597,30.68,76960.36,1.71,-0.53469,0.0009,5.70727]
[1779080247573,30.68,76962.7,1.71,-0.53259,0.0009,5.71]
[1779080249518,30.68,76963.14,1.71,-0.53219,0.0009,5.71049]
[1779080249280,30.68,76960.85,1.71,-0.53426,0.0009,5.70785]
[1779080250531,30.67,76958.23,1.71,-0.53663,0.0009,5.70463]
[1779080251509,30.67,76958.61,1.71,-0.53639,0.0009,5.68936]
[1779080253574,30.66,76956.02,1.71,-0.53874,0.0009,5.68599]
[1779080257615,30.65,76954.6,1.71,-0.54004,0.0009,5.68405]
[1779080262671,30.64,76953.99,1.71,-0.54061,0.0009,5.68318]
[1779080267686,30.63,76953.54,1.71,-0.54103,0.0009,5.68252]
[1779080268555,30.63,76955.17,1.71,-0.53956,0.00091,5.68478]
[1779080269597,30.62,76958.3,1.71,-0.53673,0.00091,5.68889]
[1779080270563,30.62,76961.07,1.71,-0.53422,0.00091,5.69229]
[1779080272531,30.62,76959.72,1.71,-0.53545,0.00091,5.69066]
[1779080274626,30.62,76960.82,1.71,-0.53446,0.00091,5.69198]
[1779080277600,30.61,76958.87,1.71,-0.53623,0.00091,5.68959]
[1779080282617,30.61,76958.8,1.71,-0.5363,0.00091,5.68949]
[1779080282510,30.61,76955.47,1.71,-0.53932,0.00091,5.68514]
[1779080283532,30.6,76953.96,1.71,-0.54069,0.00091,5.68306]
[1779080284599,30.6,76952.6,1.71,-0.54193,0.00091,5.68112]
[1779080286548,30.6,76950.15,1.71,-0.54415,0.00091,5.6775]
[1779080288610,30.59,76951.34,1.71,-0.54308,0.00091,5.67926]
[1779080291579,30.58,76954.46,1.71,-0.54027,0.00091,5.68371]
[1779080292645,30.58,76955.5,1.71,-0.53933,0.00091,5.68513]
[1779080294619,30.58,76958.03,1.71,-0.53704,0.00091,5.68846]
[1779080299670,30.57,76957.69,1.71,-0.53736,0.00091,5.68801]
[1779080304716,30.56,76957.24,1.71,-0.53778,0.00091,5.68741]
[1779080305643,30.56,76959.3,1.71,-0.53591,0.00091,5.69004]
[1779080310488,30.55,76958.83,1.71,-0.53634,0.00091,5.68944]
[1779080310578,30.55,76958.83,1.71,-0.53634,0.00091,5.68944]
[1779080310591,30.55,76958.83,1.71,-0.53634,0.00091,5.68944]
[1779080310599,30.55,76958.83,1.71,-0.53634,0.00091,5.68944]
[1779080310589,30.55,76959.2,1.71,-0.53601,0.00091,5.6899]
[1779080311491,30.55,76958.87,1.71,-0.53641,0.00091,5.6737]
[1779080313300,30.56,76958.87,1.71,-0.53641,0.00091,5.67371]
[1779080313312,30.56,76958.87,1.71,-0.53641,0.00091,5.67371]
[1779080313585,30.56,76957.64,1.71,-0.53753,0.00091,5.67213]
[1779080317522,30.55,76958.87,1.71,-0.53641,0.00091,5.6737]
[1779080322525,30.56,76959.2,1.71,-0.5361,0.00091,5.67413]
[1779080327529,30.59,76960.23,1.71,-0.53513,0.00091,5.67544]
[1779080331654,30.61,76961.07,1.71,-0.53434,0.00091,5.67649]
[1779080331669,30.61,76961.07,1.71,-0.53434,0.00091,5.67649]
[1779080331656,30.62,76961.44,1.71,-0.534,0.00091,5.67694]
[1779080332255,30.62,76961.44,1.71,-0.534,0.00091,5.67694]
[1779080332656,30.62,76962.3,1.71,-0.53321,0.00091,5.67794]
[1779080333604,30.62,76963.47,1.71,-0.53215,0.00091,5.67928]
[1779080334105,30.62,76963.47,1.71,-0.53215,0.00091,5.67928]
[1779080334327,30.61,76963.47,1.71,-0.53215,0.00091,5.67927]
[1779080335228,30.61,76963.47,1.71,-0.53215,0.00091,5.67927]
[1779080335264,30.61,76963.47,1.71,-0.53215,0.00091,5.67927]
[1779080335540,30.61,76964.07,1.71,-0.53161,0.00091,5.67994]
[1779080340222,30.6,76965.0,1.71,-0.53078,0.00091,5.68094]
[1779080340367,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080340786,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341002,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341268,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341276,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341455,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341492,30.6,76965.04,1.71,-0.53074,0.00091,5.68098]
[1779080341556,30.6,76968.64,1.71,-0.52747,0.00091,5.68466]
[1779080342813,30.6,76968.64,1.71,-0.52747,0.00091,5.68466]
[1779080343615,30.59,76970.88,1.71,-0.52543,0.00091,5.68676]
[1779080345645,30.59,76972.36,1.71,-0.52409,0.00091,5.68806]
[1779080346281,30.59,76972.36,1.71,-0.52409,0.00091,5.68806]
[1779080348485,30.58,76973.02,1.71,-0.52349,0.00091,5.68861]
[1779080348623,30.58,76973.02,1.71,-0.52349,0.00091,5.68861]
[1779080348627,30.58,76973.23,1.71,-0.5233,0.00091,5.68879]
[1779080349681,30.58,76983.22,1.71,-0.51419,0.00091,5.69565]
[1779080350562,30.58,76983.22,1.71,-0.51419,0.00091,5.69565]
[1779080350694,30.58,76983.22,1.71,-0.51419,0.00091,5.69565]
[1779080350681,30.57,76984.64,1.71,-0.51289,0.00091,5.69638]
[1779080351548,30.57,76987.0,1.71,-0.51074,0.00091,5.69746]
[1779080352622,30.57,76987.0,1.71,-0.51074,0.00091,5.69746]
[1779080352707,30.58,76988.05,1.71,-0.50978,0.00091,5.6979]
[1779080353532,30.58,76988.05,1.71,-0.50978,0.00091,5.6979]
[1779080353678,30.58,76988.51,1.71,-0.50936,0.00091,5.69807]
[1779080354156,30.58,76988.51,1.71,-0.50936,0.00091,5.69807]
[1779080354657,30.58,76988.51,1.71,-0.50936,0.00091,5.69807]
[1779080354571,30.58,76990.13,1.71,-0.50788,0.00091,5.69865]
[1779080355700,30.57,76991.11,1.71,-0.50699,0.00091,5.69896]
[1779080356711,30.57,76994.9,1.71,-0.50353,0.00091,5.69989]
[1779080357593,30.57,76996.1,1.71,-0.50243,0.00091,5.7001]
[1779080359632,30.57,76996.27,1.71,-0.50227,0.00091,5.70012]
[1779080359641,30.57,76996.27,1.71,-0.50227,0.00091,5.70012]
[1779080359663,30.57,76996.27,1.71,-0.50227,0.00091,5.70012]
[1779080359711,30.57,76996.63,1.71,-0.50195,0.00091,5.70018]
[1779080361614,30.57,76996.63,1.71,-0.50195,0.00091,5.70018]
[1779080361629,30.57,76996.63,1.71,-0.50195,0.00091,5.70018]
[1779080361712,30.57,76997.92,1.71,-0.50077,0.00091,5.70033]
[1779080367682,30.57,76997.72,1.71,-0.50095,0.00091,5.70031]
[1779080371160,30.56,76998.14,1.71,-0.50057,0.00091,5.70035]
[1779080371358,30.56,76998.14,1.71,-0.50057,0.00091,5.70035]
[1779080371585,30.56,76999.04,1.71,-0.49975,0.00092,5.68465]
[1779080372890,30.56,76999.34,1.71,-0.49948,0.00092,5.68467]
[1779080373600,30.56,76999.8,1.71,-0.49906,0.00092,5.68469]
[1779080375614,30.56,76996.06,1.71,-0.50248,0.00092,5.68432]
[1779080377567,30.56,76993.75,1.71,-0.5046,0.00092,5.68388]
[1779080382270,30.56,76994.68,1.71,-0.50375,0.00092,5.68408]
[1779080382282,30.56,76994.68,1.71,-0.50375,0.00092,5.68408]
[1779080382665,30.56,76993.06,1.71,-0.50523,0.00092,5.68372]
[1779080383014,30.56,76993.06,1.71,-0.50523,0.00092,5.68372]
[1779080383029,30.56,76993.06,1.71,-0.50523,0.00092,5.68372]
[1779080383671,30.56,76993.51,1.71,-0.50482,0.00092,5.68383]
[1779080385711,30.56,76993.95,1.71,-0.50442,0.00092,5.68393]
[1779080387612,30.56,76993.75,1.71,-0.5046,0.00092,5.68388]
[1779080387713,30.56,76992.71,1.71,-0.50555,0.00092,5.68364]
[1779080389669,30.56,76992.71,1.71,-0.50555,0.00092,5.68364]
[1779080389714,30.56,76992.19,1.71,-0.50603,0.00092,5.6835]
[1779080389962,30.56,76992.19,1.71,-0.50603,0.00092,5.6835]
[1779080390726,30.56,76992.19,1.71,-0.50603,0.00092,5.6835]
[1779080390734,30.56,76992.19,1.71,-0.50603,0.00092,5.6835]
[1779080390719,30.56,76978.51,1.71,-0.51855,0.00092,5.67699]
[1779080391726,30.56,76978.46,1.71,-0.5186,0.00092,5.67695]
[1779080392284,30.56,76978.46,1.71,-0.5186,0.00092,5.67695]
[1779080392733,30.56,76975.88,1.71,-0.52096,0.00092,5.6751]
[1779080393771,30.56,76975.86,1.71,-0.52098,0.00092,5.67508]
[1779080394748,30.56,76975.66,1.71,-0.52116,0.00092,5.67493]
[1779080395014,30.56,76975.66,1.71,-0.52116,0.00092,5.67493]
[1779080395025,30.56,76975.66,1.71,-0.52116,0.00092,5.67493]
[1779080395754,30.56,76975.31,1.71,-0.52148,0.00092,5.67466]
[1779080396761,30.56,76973.03,1.71,-0.52357,0.00091,5.67281]
[1779080400252,30.56,76973.43,1.71,-0.5232,0.00091,5.67315]
[1779080400263,30.56,76973.43,1.71,-0.5232,0.00091,5.67315]
[1779080400277,30.56,76973.43,1.71,-0.5232,0.00091,5.67315]
[1779080400441,30.56,76973.43,1.71,-0.5232,0.00091,5.67315]
[1779080400456,30.56,76973.43,1.71,-0.5232,0.00091,5.67315]
[1779080400536,30.56,76973.01,1.71,-0.52359,0.00091,5.6728]
[1779080402002,30.56,76973.01,1.71,-0.52359,0.00091,5.6728]
[1779080402697,30.56,76977.85,1.71,-0.51916,0.00092,5.67654]
[1779080403655,30.57,76976.57,1.71,-0.52033,0.00092,5.67562]
[1779080405415,30.57,76976.57,1.71,-0.52033,0.00092,5.67562]
[1779080405463,30.57,76976.57,1.71,-0.52033,0.00092,5.67562]
[1779080405471,30.57,76976.57,1.71,-0.52033,0.00092,5.67562]
[1779080405586,30.57,76978.8,1.71,-0.51829,0.00092,5.67719]
[1779080406148,30.57,76978.8,1.71,-0.51829,0.00092,5.67719]
[1779080406496,30.57,76978.8,1.71,-0.51829,0.00092,5.67719]
[1779080406676,30.57,76980.88,1.71,-0.51638,0.00092,5.67852]
[1779080407534,30.57,76980.88,1.71,-0.51638,0.00092,5.67852]
[1779080407732,30.57,76981.89,1.71,-0.51546,0.00092,5.67912]
[1779080408433,30.57,76981.89,1.71,-0.51546,0.00092,5.67912]
[1779080408725,30.57,76981.89,1.71,-0.51546,0.00092,5.67912]
[1779080408755,30.58,76982.06,1.71,-0.5153,0.00092,5.67922]
[1779080409774,30.58,76985.85,1.71,-0.51182,0.00092,5.68118]
[1779080410309,30.58,76985.85,1.71,-0.51182,0.00092,5.68118]
[1779080410662,30.58,76988.49,1.71,-0.50941,0.00092,5.68229]
[1779080411763,30.58,76986.4,1.71,-0.51132,0.00092,5.68143]
[1779080413731,30.58,76986.77,1.71,-0.51098,0.00092,5.68159]
[1779080413737,30.58,76986.77,1.71,-0.51098,0.00092,5.68159]
[1779080413924,30.58,76986.77,1.71,-0.51098,0.00092,5.68159]
[1779080414004,30.58,76986.77,1.71,-0.51098,0.00092,5.68159]
[1779080414014,30.58,76986.77,1.71,-0.51098,0.00092,5.68159]
[1779080414101,30.58,76993.13,1.71,-0.50516,0.00092,5.68374]
[1779080414993,30.58,76994.7,1.71,-0.50372,0.00092,5.68408]
[1779080420932,30.62,76995.84,1.71,-0.50267,0.00091,5.68429]
[1779080422233,30.62,76995.84,1.71,-0.50267,0.00091,5.68429]
[1779080422235,30.62,76995.84,1.71,-0.50267,0.00091,5.68429]
[1779080422573,30.62,76995.84,1.71,-0.50267,0.00091,5.68429]
[1779080422674,30.62,77000.13,1.71,-0.49875,0.00091,5.68471]
[1779080424386,30.63,77001.97,1.71,-0.49707,0.00091,5.68472]
[1779080425965,30.63,77000.53,1.71,-0.49838,0.00091,5.68472]
[1779080431002,30.66,77001.02,1.71,-0.49794,0.00092,5.66891]
[1779080434457,30.68,76999.46,1.71,-0.49937,0.00092,5.66886]
[1779080435485,30.68,76999.46,1.71,-0.49937,0.00092,5.66886]
[1779080435493,30.68,76999.46,1.71,-0.49937,0.00092,5.66886]
[1779080435696,30.68,76995.93,1.71,-0.5026,0.00092,5.66849]
[1779080437019,30.68,76995.93,1.71,-0.5026,0.00092,5.66849]
[1779080437113,30.68,76995.09,1.71,-0.50336,0.00092,5.66835]
[1779080438015,30.68,76995.09,1.71,-0.50336,0.00092,5.66835]
[1779080438111,30.68,76995.09,1.71,-0.50336,0.00092,5.66835]
[1779080439053,30.68,76995.09,1.71,-0.50336,0.00092,5.66835]
[1779080439132,30.68,76992.96,1.71,-0.50531,0.00092,5.66789]
[1779080439823,30.68,76992.96,1.71,-0.50531,0.00092,5.66789]
[1779080440705,30.68,76992.96,1.71,-0.50531,0.00092,5.66789]
[1779080440803,30.68,76991.23,1.71,-0.5069,0.00092,5.66742]
[1779080442130,30.67,76990.42,1.71,-0.50764,0.00092,5.66717]
[1779080442186,30.67,76988.54,1.71,-0.50936,0.00092,5.66651]
[1779080443202,30.67,76988.54,1.71,-0.50936,0.00092,5.66651]
[1779080443295,30.67,76986.6,1.71,-0.51114,0.00092,5.66572]
[1779080445246,30.67,76985.72,1.71,-0.51194,0.00092,5.66532]
[1779080445259,30.67,76985.72,1.71,-0.51194,0.00092,5.66532]
[1779080445347,30.67,76983.34,1.71,-0.51412,0.00091,5.66413]
[1779080447135,30.67,76983.34,1.71,-0.51412,0.00091,5.66413]
[1779080447141,30.67,76983.34,1.71,-0.51412,0.00091,5.66413]
[1779080447223,30.67,76979.29,1.71,-0.51782,0.00091,5.66173]
[1779080449777,30.67,76977.33,1.71,-0.51962,0.00091,5.66039]
[1779080452154,30.67,76976.84,1.71,-0.52007,0.00091,5.66003]
[1779080452520,30.67,76976.84,1.71,-0.52007,0.00091,5.66003]
[1779080452621,30.67,76977.0,1.71,-0.51992,0.00091,5.66015]
[1779080453445,30.67,76977.0,1.71,-0.51992,0.00091,5.66015]
[1779080453485,30.66,76981.36,1.71,-0.51594,0.00092,5.66302]
[1779080454425,30.66,76981.36,1.71,-0.51594,0.00092,5.66302]
[1779080454585,30.66,76983.17,1.71,-0.51428,0.00092,5.66404]
[1779080456553,30.66,76980.14,1.71,-0.51705,0.00092,5.66227]
[1779080457625,30.66,76980.14,1.71,-0.51705,0.00092,5.66227]
[1779080457793,30.66,76980.14,1.71,-0.51705,0.00092,5.66227]
[1779080457782,30.66,76981.33,1.71,-0.51596,0.00092,5.663]
[1779080459665,30.66,76980.95,1.71,-0.51631,0.00092,5.66277]
[1779080459679,30.66,76980.95,1.71,-0.51631,0.00092,5.66277]
[1779080459740,30.66,76980.95,1.71,-0.51631,0.00092,5.66277]
[1779080459762,30.66,76980.96,1.71,-0.5163,0.00092,5.66278]
[1779080462610,30.66,76980.59,1.71,-0.51664,0.00092,5.66255]
[1779080462645,30.66,76980.59,1.71,-0.51664,0.00092,5.66255]
[1779080462744,30.66,76978.79,1.71,-0.51829,0.00092,5.66139]
[1779080463761,30.66,76978.79,1.71,-0.51829,0.00092,5.66139]
[1779080464820,30.65,76975.93,1.71,-0.52091,0.00091,5.65935]
[1779080466341,30.65,76975.95,1.71,-0.52089,0.00091,5.65937]
[1779080466364,30.65,76975.95,1.71,-0.52089,0.00091,5.65937]
[1779080468264,30.65,76978.24,1.71,-0.5188,0.00092,5.66101]
[1779080471792,30.64,76974.78,1.71,-0.52197,0.00092,5.65846]
[1779080475378,30.64,76974.48,1.71,-0.52225,0.00092,5.65822]
[1779080475813,30.63,76971.67,1.71,-0.52483,0.00092,5.65585]
[1779080476496,30.63,76971.67,1.71,-0.52483,0.00092,5.65585]
[1779080476829,30.63,76970.91,1.71,-0.52552,0.00092,5.65517]
[1779080477761,30.63,76973.78,1.71,-0.5229,0.00092,5.65764]
[1779080481502,30.63,76973.14,1.71,-0.52348,0.00092,5.65711]
[1779080481512,30.63,76973.14,1.71,-0.52348,0.00092,5.65711]
[1779080482324,30.63,76972.84,1.71,-0.52376,0.00092,5.65686]
[1779080482505,30.63,76972.84,1.71,-0.52376,0.00092,5.65686]
[1779080482510,30.63,76972.84,1.71,-0.52376,0.00092,5.65686]
[1779080482583,30.63,76966.9,1.71,-0.52919,0.00091,5.6513]
[1779080484465,30.63,76964.98,1.71,-0.53095,0.00091,5.64928]
[1779080488405,30.63,76963.89,1.71,-0.53195,0.00091,5.64808]
[1779080491426,30.63,76963.52,1.71,-0.53238,0.00092,5.63175]
[1779080495111,30.62,76962.95,1.71,-0.53291,0.00092,5.6311]
[1779080495126,30.62,76962.95,1.71,-0.53291,0.00092,5.6311]
[1779080495788,30.62,76963.03,1.71,-0.53284,0.00092,5.63119]
[1779080497749,30.62,76955.39,1.71,-0.53984,0.00092,5.62158]
[1779080498044,30.62,76955.39,1.71,-0.53984,0.00092,5.62158]
[1779080498848,30.62,76955.39,1.71,-0.53984,0.00092,5.62158]
[1779080498784,30.62,76952.24,1.71,-0.54272,0.00091,5.61712]
[1779080498888,30.62,76952.24,1.71,-0.54272,0.00091,5.61712]
[1779080499786,30.62,76949.92,1.71,-0.54484,0.00091,5.61365]
[1779080501857,30.62,76948.74,1.71,-0.54592,0.00091,5.61182]
[1779080503051,30.62,76948.63,1.71,-0.54603,0.00091,5.61165]
[1779080503055,30.62,76948.63,1.71,-0.54603,0.00091,5.61165]
[1779080503510,30.62,76948.63,1.71,-0.54603,0.00091,5.61164]
[1779080506433,30.62,76948.28,1.71,-0.54635,0.00091,5.61109]
[1779080506438,30.62,76948.28,1.71,-0.54635,0.00091,5.61109]
[1779080506496,30.62,76948.28,1.71,-0.54635,0.00091,5.61109]
[1779080506652,30.62,76946.5,1.71,-0.54797,0.00091,5.60823]
[1779080507015,30.62,76946.5,1.71,-0.54797,0.00091,5.60823]
[1779080509017,30.62,76946.46,1.71,-0.54801,0.00091,5.60816]
[1779080509327,30.62,76946.46,1.71,-0.54801,0.00091,5.60816]
[1779080509339,30.62,76946.46,1.71,-0.54801,0.00091,5.60816]
[1779080509373,30.62,76946.46,1.71,-0.54801,0.00091,5.60816]
[1779080509825,30.61,76946.16,1.71,-0.54829,0.00091,5.60767]
[1779080511570,30.61,76941.63,1.71,-0.55242,0.00091,5.59993]
[1779080512024,30.61,76941.63,1.71,-0.55242,0.00091,5.59993]
[1779080512034,30.61,76941.63,1.71,-0.55242,0.00091,5.59993]
[1779080512784,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080513569,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080513574,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080513869,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080515206,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080515219,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080515597,30.62,76939.38,1.71,-0.55447,0.00091,5.59586]
[1779080515702,30.62,76942.17,1.71,-0.55193,0.00091,5.60089]
[1779080517368,30.62,76942.17,1.71,-0.55193,0.00091,5.60089]
[1779080517387,30.62,76942.17,1.71,-0.55193,0.00091,5.60089]
[1779080517601,30.62,76942.17,1.71,-0.55193,0.00091,5.60089]
[1779080517757,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080518923,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080518939,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519075,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519150,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519293,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519353,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519431,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519436,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519495,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519562,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519710,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519769,30.62,76943.57,1.71,-0.55065,0.00091,5.60333]
[1779080519811,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080519910,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080519948,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520118,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520157,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520336,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520421,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520548,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520586,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520810,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520887,30.62,76943.93,1.71,-0.55031,0.00091,5.60395]
[1779080520649,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080521641,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522375,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522379,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522390,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522581,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522588,30.62,76946.1,1.71,-0.54833,0.00091,5.60759]
[1779080522835,30.62,76946.76,1.71,-0.54772,0.00091,5.60868]
[1779080523865,30.63,76953.13,1.71,-0.5419,0.00091,5.61843]
[1779080524194,30.63,76953.13,1.71,-0.5419,0.00091,5.61843]
[1779080524202,30.63,76953.13,1.71,-0.5419,0.00091,5.61843]
[1779080524213,30.63,76953.13,1.71,-0.5419,0.00091,5.61843]
[1779080524876,30.63,76955.71,1.71,-0.53954,0.00092,5.62203]
[1779080525880,30.63,76957.24,1.71,-0.53814,0.00092,5.62408]
[1779080527799,30.62,76959.77,1.71,-0.53582,0.00092,5.62731]
[1779080532817,30.62,76960.03,1.71,-0.53559,0.00092,5.62762]
[1779080534977,30.62,76961.27,1.71,-0.53446,0.00092,5.62912]
[1779080538438,30.61,76960.98,1.71,-0.53473,0.00092,5.62877]
[1779080538442,30.61,76960.98,1.71,-0.53473,0.00092,5.62877]
[1779080538447,30.61,76960.98,1.71,-0.53473,0.00092,5.62877]
[1779080538452,30.61,76960.98,1.71,-0.53473,0.00092,5.62877]
[1779080538778,30.61,76961.57,1.71,-0.53419,0.00092,5.62947]
[1779080539820,30.61,76962.89,1.71,-0.53298,0.00092,5.63101]
[1779080540107,30.61,76962.89,1.71,-0.53298,0.00092,5.63101]
[1779080540734,30.61,76962.89,1.71,-0.53298,0.00092,5.63101]
[1779080540826,30.61,76962.9,1.71,-0.53297,0.00092,5.63102]
[1779080541879,30.61,76961.55,1.71,-0.53421,0.00092,5.62944]
[1779080542143,30.61,76961.55,1.71,-0.53421,0.00092,5.62944]
[1779080542845,30.61,76956.72,1.71,-0.53864,0.00092,5.62336]
[1779080543030,30.61,76956.72,1.71,-0.53864,0.00092,5.62336]
[1779080543037,30.61,76956.72,1.71,-0.53864,0.00092,5.62336]
[1779080543842,30.61,76954.12,1.71,-0.54102,0.00092,5.61979]
[1779080545902,30.6,76952.6,1.71,-0.54242,0.00092,5.6176]
[1779080546911,30.6,76950.81,1.71,-0.54406,0.00092,5.61495]
[1779080546953,30.6,76950.81,1.71,-0.54406,0.00092,5.61495]
[1779080547831,30.6,76950.81,1.71,-0.54406,0.00092,5.61495]
[1779080547944,30.6,76950.81,1.71,-0.54406,0.00092,5.61495]
[1779080548333,30.6,76950.81,1.71,-0.54406,0.00092,5.61495]
[1779080548859,30.6,76945.97,1.71,-0.54849,0.00091,5.60731]
[1779080552865,30.59,76945.56,1.71,-0.54901,0.00092,5.5906]
[1779080556815,30.59,76945.99,1.71,-0.54863,0.00092,5.5913]
[1779080556821,30.59,76945.99,1.71,-0.54863,0.00092,5.5913]
[1779080556915,30.59,76948.44,1.71,-0.54638,0.00092,5.59526]
[1779080557916,30.59,76950.84,1.71,-0.54418,0.00092,5.59897]
[1779080558603,30.59,76950.84,1.71,-0.54418,0.00092,5.59897]
[1779080558907,30.59,76950.84,1.71,-0.54418,0.00092,5.59897]
[1779080559815,30.59,76950.84,1.71,-0.54418,0.00092,5.59897]
[1779080559824,30.59,76950.84,1.71,-0.54418,0.00092,5.59897]
[1779080559916,30.59,76949.77,1.71,-0.54517,0.00092,5.59733]
[1779080565000,30.58,76949.93,1.71,-0.54502,0.00092,5.59757]
[1779080570018,30.58,76949.37,1.71,-0.54554,0.00092,5.5967]
[1779080571799,30.58,76949.51,1.71,-0.54541,0.00092,5.59691]
[1779080571878,30.58,76947.22,1.71,-0.54752,0.00092,5.59328]
[1779080572383,30.58,76947.22,1.71,-0.54752,0.00092,5.59328]
[1779080572399,30.58,76947.22,1.71,-0.54752,0.00092,5.59328]
[1779080572662,30.58,76945.56,1.71,-0.54904,0.00092,5.59055]
[1779080573018,30.58,76945.56,1.71,-0.54904,0.00092,5.59055]
[1779080573024,30.58,76945.56,1.71,-0.54904,0.00092,5.59055]
[1779080573889,30.58,76943.03,1.71,-0.55136,0.00092,5.58624]
[1779080575071,30.58,76943.66,1.71,-0.55078,0.00092,5.58734]
[1779080575917,30.58,76944.67,1.71,-0.54985,0.00092,5.58907]
[1779080577916,30.58,76945.82,1.71,-0.54879,0.00092,5.591]
[1779080582976,30.59,76945.84,1.71,-0.54876,0.00092,5.59105]
[1779080583932,30.59,76944.84,1.71,-0.54967,0.00092,5.58939]
[1779080588948,30.6,76944.56,1.71,-0.54992,0.00092,5.58893]
[1779080593351,30.6,76943.79,1.71,-0.55062,0.00092,5.58763]
[1779080593359,30.6,76943.79,1.71,-0.55062,0.00092,5.58763]
[1779080593684,30.61,76943.26,1.71,-0.5511,0.00092,5.58672]
[1779080599972,30.6,76943.49,1.71,-0.5509,0.00092,5.5871]
[1779080601972,30.6,76944.02,1.71,-0.55042,0.00092,5.58801]
[1779080602208,30.6,76943.84,1.71,-0.55059,0.00092,5.58769]
[1779080607244,30.59,76943.28,1.71,-0.55111,0.00092,5.58671]
[1779080608251,30.59,76942.07,1.71,-0.55223,0.00092,5.58458]
[1779080611271,30.58,76941.02,1.71,-0.55336,0.00092,5.56658]
[1779080615725,30.56,76944.51,1.71,-0.55018,0.00092,5.57267]
[1779080618367,30.55,76946.7,1.71,-0.54817,0.00092,5.57631]
[1779080621341,30.55,76949.38,1.71,-0.54571,0.00092,5.58059]
[1779080623356,30.55,76948.36,1.71,-0.54666,0.00092,5.57897]
[1779080628556,30.54,76947.74,1.71,-0.54724,0.00092,5.57796]
[1779080634432,30.53,76947.29,1.71,-0.54767,0.00092,5.57721]
[1779080635865,30.53,76946.11,1.71,-0.54876,0.00092,5.57526]
[1779080639086,30.53,76946.51,1.71,-0.5484,0.00092,5.57591]
[1779080639468,30.52,76946.24,1.71,-0.54865,0.00092,5.57546]
[1779080641481,30.52,76943.79,1.71,-0.55092,0.00092,5.57129]
[1779080642430,30.52,76943.79,1.71,-0.55092,0.00092,5.57129]
[1779080642530,30.51,76942.8,1.71,-0.55184,0.00092,5.56955]
[1779080643721,30.51,76941.62,1.71,-0.55293,0.00092,5.56744]
[1779080645935,30.51,76938.09,1.71,-0.55618,0.00092,5.56089]
[1779080647562,30.5,76938.09,1.71,-0.55619,0.00092,5.56088]
[1779080647642,30.5,76938.23,1.71,-0.55606,0.00092,5.56114]
[1779080653566,30.49,76939.46,1.71,-0.55496,0.00092,5.5634]
[1779080657593,30.48,76946.18,1.71,-0.54878,0.00092,5.57523]
[1779080658674,30.48,76946.18,1.71,-0.54878,0.00092,5.57523]
[1779080658903,30.48,76946.18,1.71,-0.54878,0.00092,5.57523]
[1779080659024,30.48,76956.89,1.71,-0.53889,0.00093,5.59135]
[1779080659129,30.48,76956.89,1.71,-0.53889,0.00093,5.59135]
[1779080659463,30.48,76956.89,1.71,-0.53889,0.00093,5.59135]
[1779080659510,30.48,76956.89,1.71,-0.53889,0.00093,5.59135]
[1779080659690,30.48,76971.46,1.71,-0.52539,0.00093,5.60774]
[1779080660643,30.47,76971.46,1.71,-0.52539,0.00093,5.60774]
[1779080661955,30.47,76973.53,1.71,-0.52347,0.00093,5.60954]
[1779080662311,30.47,76973.53,1.71,-0.52347,0.00093,5.60954]
[1779080663003,30.47,76973.0,1.71,-0.52397,0.00093,5.60909]
[1779080664654,30.47,76970.93,1.71,-0.52589,0.00093,5.60725]
[1779080669728,30.47,76970.14,1.71,-0.52662,0.00093,5.60651]
[1779080669762,30.47,76970.98,1.71,-0.52584,0.00093,5.60729]
[1779080671705,30.46,76970.11,1.71,-0.52674,0.00093,5.59045]
[1779080672878,30.46,76970.11,1.71,-0.52674,0.00093,5.59045]
[1779080672980,30.46,76972.61,1.71,-0.52441,0.00093,5.59272]
[1779080673862,30.46,76972.61,1.71,-0.52441,0.00093,5.59272]
[1779080673958,30.46,76971.05,1.71,-0.52587,0.00093,5.59132]
[1779080674644,30.46,76971.05,1.71,-0.52587,0.00093,5.59132]
[1779080674725,30.46,76970.87,1.71,-0.52604,0.00093,5.59116]
[1779080675732,30.45,76969.32,1.71,-0.52748,0.00093,5.58968]
[1779080676960,30.46,76962.24,1.71,-0.53406,0.00093,5.58203]
[1779080678018,30.46,76956.55,1.71,-0.53935,0.00093,5.57478]
[1779080678939,30.46,76955.45,1.71,-0.54037,0.00093,5.57327]
[1779080679651,30.46,76955.45,1.71,-0.54037,0.00093,5.57327]
[1779080679660,30.46,76955.45,1.71,-0.54037,0.00093,5.57327]
[1779080680040,30.46,76954.42,1.71,-0.54132,0.00093,5.57181]
[1779080681602,30.45,76953.97,1.71,-0.54174,0.00093,5.57117]
[1779080681633,30.45,76953.97,1.71,-0.54174,0.00093,5.57117]
[1779080682018,30.45,76953.52,1.71,-0.54216,0.00093,5.57051]
[1779080682095,30.45,76953.52,1.71,-0.54216,0.00093,5.57051]
[1779080682824,30.45,76953.66,1.71,-0.54204,0.00093,5.57072]
[1779080685905,30.45,76960.0,1.71,-0.53615,0.00093,5.57928]
[1779080686809,30.45,76961.03,1.71,-0.5352,0.00093,5.58056]
[1779080689829,30.44,76966.03,1.71,-0.53056,0.00093,5.5863]
[1779080693407,30.43,76965.42,1.71,-0.53113,0.00093,5.58563]
[1779080693441,30.43,76965.42,1.71,-0.53113,0.00093,5.58563]
[1779080693452,30.43,76965.42,1.71,-0.53113,0.00093,5.58563]
[1779080693956,30.43,76965.42,1.71,-0.53113,0.00093,5.58563]
[1779080693988,30.43,76965.76,1.71,-0.53082,0.00093,5.586]
[1779080694513,30.43,76965.76,1.71,-0.53082,0.00093,5.586]
[1779080694522,30.43,76965.76,1.71,-0.53082,0.00093,5.586]
[1779080694953,30.43,76966.46,1.71,-0.53016,0.00093,5.58675]
[1779080695842,30.43,76966.46,1.71,-0.53016,0.00093,5.58675]
[1779080695886,30.43,76966.46,1.71,-0.53017,0.00093,5.58675]
[1779080696174,30.43,76966.46,1.71,-0.53017,0.00093,5.58675]
[1779080697062,30.43,76974.39,1.71,-0.52278,0.00093,5.59421]
[1779080698502,30.43,76974.31,1.71,-0.52285,0.00093,5.59415]
[1779080699041,30.43,76974.57,1.71,-0.52261,0.00093,5.59436]
[1779080700990,30.43,76976.48,1.71,-0.52083,0.00093,5.59586]
[1779080701166,30.43,76976.48,1.71,-0.52083,0.00093,5.59586]
[1779080702000,30.43,76978.61,1.71,-0.51885,0.00093,5.5974]
[1779080702215,30.43,76978.61,1.71,-0.51885,0.00093,5.5974]
[1779080704723,30.43,76979.0,1.71,-0.51849,0.00093,5.59767]
[1779080704832,30.43,76979.0,1.71,-0.51849,0.00093,5.59767]
[1779080704878,30.43,76979.0,1.71,-0.51849,0.00093,5.59767]
[1779080705009,30.43,76978.77,1.71,-0.5187,0.00093,5.59751]
[1779080709972,30.42,76979.85,1.71,-0.5177,0.00093,5.59823]
[1779080710882,30.42,76979.85,1.71,-0.5177,0.00093,5.59823]
[1779080710979,30.42,76980.2,1.71,-0.51737,0.00093,5.59846]
[1779080712506,30.42,76980.15,1.71,-0.51742,0.00093,5.59843]
[1779080712532,30.42,76980.15,1.71,-0.51742,0.00093,5.59843]
[1779080712538,30.42,76980.15,1.71,-0.51742,0.00093,5.59843]
[1779080712540,30.42,76980.15,1.71,-0.51742,0.00093,5.59843]
[1779080713016,30.42,76976.07,1.71,-0.52122,0.00093,5.59554]
[1779080713783,30.42,76976.07,1.71,-0.52122,0.00093,5.59554]
[1779080713791,30.42,76976.07,1.71,-0.52122,0.00093,5.59554]
[1779080713999,30.42,76976.07,1.71,-0.52123,0.00093,5.59554]
[1779080714196,30.42,76976.07,1.71,-0.52123,0.00093,5.59554]
[1779080714248,30.42,76976.07,1.71,-0.52123,0.00093,5.59554]
[1779080715011,30.42,76972.33,1.71,-0.52471,0.00093,5.59244]
[1779080716074,30.41,76964.08,1.71,-0.5324,0.00093,5.58411]
[1779080717069,30.41,76964.08,1.71,-0.5324,0.00093,5.58411]
[1779080717072,30.41,76965.02,1.71,-0.53153,0.00093,5.58516]
[1779080717842,30.41,76965.02,1.71,-0.53153,0.00093,5.58516]
[1779080717851,30.41,76965.02,1.71,-0.53153,0.00093,5.58516]
[1779080718047,30.41,76964.48,1.71,-0.53203,0.00093,5.58456]
[1779080720044,30.41,76962.62,1.71,-0.53376,0.00093,5.58242]
[1779080721962,30.41,76964.92,1.71,-0.53162,0.00093,5.58505]
[1779080726730,30.4,76965.38,1.71,-0.5312,0.00093,5.58555]
[1779080726744,30.4,76965.38,1.71,-0.5312,0.00093,5.58555]
[1779080726746,30.4,76965.38,1.71,-0.5312,0.00093,5.58555]
[1779080727072,30.4,76965.38,1.71,-0.5312,0.00093,5.58555]
[1779080729666,30.4,76965.24,1.71,-0.53134,0.00093,5.58539]
[1779080729676,30.4,76965.24,1.71,-0.53134,0.00093,5.58539]
[1779080729694,30.4,76965.6,1.71,-0.531,0.00093,5.58578]
[1779080732919,30.39,76965.39,1.71,-0.5313,0.00093,5.56946]
[1779080735970,30.39,76963.69,1.71,-0.53289,0.00093,5.56754]
[1779080737327,30.39,76962.71,1.71,-0.53381,0.00093,5.5664]
[1779080737445,30.39,76962.71,1.71,-0.53381,0.00093,5.5664]
[1779080737544,30.39,76958.77,1.71,-0.53748,0.00093,5.56151]
[1779080743205,30.39,76958.21,1.71,-0.53801,0.00093,5.56077]
[1779080746660,30.39,76956.77,1.71,-0.53936,0.00093,5.55883]
[1779080747996,30.39,76956.77,1.71,-0.53936,0.00093,5.55883]
[1779080748097,30.38,76954.05,1.71,-0.5419,0.00093,5.55501]
[1779080748798,30.38,76954.05,1.71,-0.5419,0.00093,5.55501]
[1779080749085,30.38,76950.82,1.71,-0.54491,0.00093,5.55018]
[1779080753050,30.38,76952.1,1.71,-0.54372,0.00093,5.55212]
[1779080754025,30.38,76952.1,1.71,-0.54372,0.00093,5.55212]
[1779080754031,30.38,76952.1,1.71,-0.54372,0.00093,5.55212]
[1779080754112,30.38,76952.18,1.71,-0.54365,0.00093,5.55223]
[1779080755066,30.38,76959.26,1.71,-0.53704,0.00093,5.56212]
[1779080756105,30.38,76963.01,1.71,-0.53354,0.00093,5.56673]
[1779080760371,30.37,76962.55,1.71,-0.53398,0.00093,5.56618]
[1779080760376,30.37,76962.55,1.71,-0.53398,0.00093,5.56618]
[1779080760378,30.37,76962.55,1.71,-0.53398,0.00093,5.56618]
[1779080761038,30.37,76962.38,1.71,-0.53414,0.00093,5.56598]
[1779080762027,30.37,76960.73,1.71,-0.53568,0.00093,5.56397]
[1779080762325,30.37,76960.73,1.71,-0.53568,0.00093,5.56397]
[1779080762342,30.37,76960.73,1.71,-0.53568,0.00093,5.56397]
[1779080763046,30.37,76959.32,1.71,-0.537,0.00093,5.56218]
[1779080763370,30.37,76959.32,1.71,-0.537,0.00093,5.56218]
[1779080763378,30.37,76959.32,1.71,-0.537,0.00093,5.56218]
[1779080764008,30.37,76958.53,1.71,-0.53774,0.00093,5.56115]
[1779080765380,30.37,76958.68,1.71,-0.5376,0.00093,5.56135]
[1779080765385,30.37,76958.68,1.71,-0.5376,0.00093,5.56135]
[1779080766445,30.37,76958.66,1.71,-0.53762,0.00093,5.56133]
[1779080766453,30.37,76958.66,1.71,-0.53762,0.00093,5.56133]
[1779080769393,30.37,76956.96,1.71,-0.5392,0.00093,5.55906]
[1779080770391,30.37,76956.96,1.71,-0.5392,0.00093,5.55906]
[1779080770396,30.37,76956.96,1.71,-0.5392,0.00093,5.55906]
[1779080772057,30.36,76958.05,1.71,-0.5382,0.00093,5.56051]
[1779080772607,30.36,76958.05,1.71,-0.5382,0.00093,5.56051]
[1779080773048,30.36,76958.93,1.71,-0.53738,0.00093,5.56166]
[1779080778075,30.35,76959.21,1.71,-0.53712,0.00093,5.56201]
[1779080781178,30.34,76960.49,1.71,-0.53594,0.00094,5.56363]
[1779080783099,30.34,76962.78,1.71,-0.5338,0.00094,5.56641]
[1779080784065,30.34,76966.51,1.71,-0.53031,0.00094,5.57061]
[1779080785101,30.34,76969.52,1.71,-0.52749,0.00094,5.57369]
[1779080790108,30.33,76969.49,1.71,-0.52752,0.00094,5.57366]
[1779080791135,30.33,76969.51,1.71,-0.52759,0.00094,5.55756]
[1779080793047,30.33,76967.26,1.71,-0.52971,0.00094,5.55527]
[1779080794072,30.33,76965.87,1.71,-0.53101,0.00094,5.55378]
[1779080796110,30.33,76966.12,1.71,-0.53078,0.00094,5.55405]
[1779080796124,30.33,76966.12,1.71,-0.53078,0.00094,5.55405]
[1779080796128,30.33,76966.12,1.71,-0.53078,0.00094,5.55405]
[1779080796156,30.33,76966.12,1.71,-0.53078,0.00094,5.55405]
[1779080796866,30.33,76965.46,1.71,-0.5314,0.00094,5.55332]
[1779080800858,30.32,76964.46,1.71,-0.53235,0.00094,5.5522]
[1779080800883,30.32,76964.46,1.71,-0.53235,0.00094,5.5522]
[1779080801061,30.32,76964.56,1.71,-0.53225,0.00094,5.55231]
[1779080806089,30.32,76965.23,1.71,-0.53163,0.00094,5.55306]
[1779080810170,30.31,76966.33,1.71,-0.5306,0.00094,5.55426]
[1779080813066,30.31,76967.9,1.71,-0.52913,0.00094,5.55591]
[1779080814151,30.31,76969.22,1.71,-0.52789,0.00094,5.55725]
[1779080817684,30.3,76969.73,1.71,-0.52741,0.00094,5.55774]
[1779080817691,30.3,76969.73,1.71,-0.52741,0.00094,5.55774]
[1779080818093,30.3,76970.29,1.71,-0.52689,0.00094,5.55828]
[1779080823096,30.3,76970.58,1.71,-0.52662,0.00094,5.55855]
[1779080824156,30.29,76971.96,1.71,-0.52532,0.00094,5.55983]
[1779080825109,30.29,76975.25,1.71,-0.52223,0.00094,5.56265]
[1779080826147,30.29,76976.85,1.71,-0.52072,0.00094,5.5639]
[1779080828118,30.29,76975.39,1.71,-0.5221,0.00094,5.56276]
[1779080830124,30.28,76974.31,1.71,-0.52312,0.00094,5.56187]
[1779080834025,30.28,76974.69,1.71,-0.52277,0.00094,5.56218]
[1779080834126,30.27,76974.6,1.71,-0.52286,0.00094,5.56211]
[1779080836871,30.27,76975.09,1.71,-0.5224,0.00094,5.56251]
[1779080836910,30.27,76975.09,1.71,-0.5224,0.00094,5.56251]
[1779080837075,30.27,76972.8,1.71,-0.52456,0.00094,5.56056]
[1779080838482,30.27,76972.8,1.71,-0.52456,0.00094,5.56056]
[1779080839204,30.27,76968.48,1.71,-0.52863,0.00094,5.55646]
[1779080840158,30.26,76966.98,1.71,-0.53004,0.00094,5.5549]
[1779080840488,30.26,76966.98,1.71,-0.53004,0.00094,5.5549]
[1779080840493,30.26,76966.98,1.71,-0.53004,0.00094,5.5549]
[1779080840499,30.26,76966.98,1.71,-0.53004,0.00094,5.5549]
[1779080841180,30.26,76965.77,1.71,-0.53118,0.00094,5.55359]
[1779080842301,30.26,76965.77,1.71,-0.53118,0.00094,5.55359]
[1779080842402,30.26,76965.77,1.71,-0.53118,0.00094,5.55359]
[1779080842427,30.26,76965.77,1.71,-0.53118,0.00094,5.55359]
[1779080842597,30.26,76965.77,1.71,-0.53118,0.00094,5.55359]
[1779080843122,30.26,76964.9,1.71,-0.532,0.00094,5.55262]
[1779080844644,30.26,76963.91,1.71,-0.53294,0.00094,5.55149]
[1779080845140,30.26,76962.27,1.71,-0.53448,0.00094,5.54954]
[1779080846220,30.26,76960.82,1.71,-0.53585,0.00094,5.54775]
[1779080846339,30.26,76960.82,1.71,-0.53585,0.00094,5.54775]
[1779080846346,30.26,76960.82,1.71,-0.53585,0.00094,5.54775]
[1779080847115,30.25,76960.0,1.71,-0.53662,0.00094,5.54671]
[1779080851077,30.25,76960.17,1.71,-0.53658,0.00094,5.53072]
[1779080856110,30.24,76959.84,1.71,-0.5369,0.00094,5.53028]
[1779080861117,30.23,76960.65,1.71,-0.53615,0.00094,5.5313]
[1779080861186,30.23,76959.22,1.71,-0.5375,0.00094,5.52946]
[1779080863257,30.22,76960.38,1.71,-0.53641,0.00094,5.53095]
[1779080864220,30.22,76962.05,1.71,-0.53484,0.00094,5.53303]
[1779080869269,30.22,76961.23,1.71,-0.53562,0.00094,5.53201]
[1779080874310,30.21,76961.49,1.71,-0.53539,0.00094,5.53232]
[1779080879384,30.2,76960.91,1.71,-0.53594,0.00095,5.53158]
[1779080881264,30.2,76959.3,1.71,-0.53747,0.00094,5.52951]
[1779080886269,30.19,76959.37,1.71,-0.53741,0.00095,5.52959]
[1779080891292,30.18,76959.27,1.71,-0.53752,0.00095,5.52944]
[1779080895272,30.17,76961.49,1.71,-0.53543,0.00095,5.53226]
[1779080896279,30.17,76962.61,1.71,-0.53437,0.00095,5.53363]
[1779080897286,30.17,76959.81,1.71,-0.53703,0.00095,5.53012]
[1779080899300,30.16,76958.31,1.71,-0.53845,0.00095,5.52814]
[1779080904313,30.15,76958.52,1.71,-0.53826,0.00095,5.5284]
[1779080909319,30.14,76958.86,1.71,-0.53796,0.00095,5.52883]
[1779080911232,30.14,76959.46,1.71,-0.53751,0.00095,5.51337]
[1779080912306,30.13,76958.26,1.71,-0.53865,0.00095,5.51177]
[1779080912597,30.13,76958.26,1.71,-0.53865,0.00095,5.51177]
[1779080913296,30.13,76952.98,1.71,-0.54366,0.00095,5.5042]
[1779080914208,30.13,76951.29,1.71,-0.54527,0.00095,5.50159]
[1779080914361,30.13,76951.29,1.71,-0.54527,0.00095,5.50159]
[1779080914979,30.13,76951.8,1.71,-0.54479,0.00095,5.50239]
[1779080919233,30.13,76950.91,1.71,-0.54564,0.00095,5.50098]
[1779080922000,30.12,76950.39,1.71,-0.54614,0.00095,5.50014]
[1779080923468,30.11,76954.7,1.71,-0.54207,0.00095,5.50671]
[1779080924477,30.11,76956.81,1.71,-0.54007,0.00095,5.50972]
[1779080929510,30.09,76955.33,1.71,-0.54149,0.00095,5.50759]
[1779080930519,30.09,76953.73,1.71,-0.54301,0.00095,5.50523]
[1779080932534,30.09,76955.76,1.71,-0.54109,0.00095,5.5082]
[1779080938001,30.07,76953.83,1.71,-0.54294,0.00095,5.50535]
[1779080940590,30.07,76951.1,1.71,-0.54555,0.00095,5.50113]
[1779080942608,30.06,76949.9,1.71,-0.5467,0.00095,5.4992]
[1779080945626,30.05,76952.95,1.71,-0.54381,0.00095,5.50397]
[1779080950661,30.04,76950.7,1.71,-0.54597,0.00095,5.50043]
[1779080955751,30.03,76950.88,1.71,-0.54582,0.00095,5.50069]
[1779080955799,30.03,76953.68,1.71,-0.54316,0.00095,5.50502]
[1779080958144,30.02,76954.78,1.71,-0.54212,0.00095,5.50664]
[1779080962746,30.01,76953.51,1.71,-0.54334,0.00095,5.50473]
[1779080963752,30.01,76952.39,1.71,-0.54441,0.00095,5.50301]
[1779080968892,30.0,76952.26,1.71,-0.54455,0.00095,5.50278]
[1779080971533,29.99,76953.38,1.71,-0.54349,0.00095,5.50449]
[1779080971810,29.99,76953.83,1.71,-0.5432,0.00096,5.48884]
[1779080973074,30.0,76964.32,1.71,-0.53316,0.00096,5.50291]
[1779080974829,30.0,76966.41,1.71,-0.53116,0.00096,5.5053]
[1779080978285,29.99,76967.9,1.71,-0.52974,0.00096,5.50691]
[1779080983674,29.98,76968.22,1.71,-0.52944,0.00096,5.50723]
[1779080986341,29.98,76968.24,1.71,-0.52943,0.00096,5.50725]
[1779080986495,29.98,76968.14,1.71,-0.52952,0.00096,5.50714]
[1779080986913,29.97,76968.51,1.71,-0.52917,0.00096,5.50753]
[1779080988358,29.97,76967.01,1.71,-0.53061,0.00096,5.50593]
[1779080991500,29.97,76966.58,1.71,-0.53102,0.00096,5.50546]
[1779080991512,29.97,76966.58,1.71,-0.53102,0.00096,5.50546]
[1779080994421,29.97,76965.48,1.71,-0.53208,0.00096,5.50422]
[1779080994917,29.97,76965.48,1.71,-0.53208,0.00096,5.50422]
[1779080994927,29.97,76965.48,1.71,-0.53208,0.00096,5.50422]
[1779080996522,29.97,76964.68,1.71,-0.53284,0.00096,5.5033]
[1779080996528,29.97,76964.68,1.71,-0.53284,0.00096,5.5033]
[1779080996969,29.97,76964.68,1.71,-0.53284,0.00096,5.5033]
[1779080997070,29.97,76964.19,1.71,-0.53331,0.00096,5.50273]
[1779081000061,29.97,76963.97,1.71,-0.53352,0.00096,5.50247]
[1779081000334,29.98,76965.81,1.71,-0.53176,0.00096,5.5046]
[1779081001252,29.98,76969.03,1.71,-0.52867,0.00096,5.50807]
[1779081001426,29.98,76969.03,1.71,-0.52867,0.00096,5.50807]
[1779081002374,29.98,76969.03,1.71,-0.52867,0.00096,5.50807]
[1779081003352,29.97,76975.37,1.71,-0.52259,0.00096,5.51394]
[1779081004383,29.97,76976.94,1.71,-0.52108,0.00096,5.51519]
[1779081006393,29.97,76979.46,1.71,-0.51867,0.00096,5.51704]
[1779081009095,29.96,76980.25,1.71,-0.51791,0.00096,5.51757]
[1779081009355,29.96,76981.09,1.71,-0.5171,0.00096,5.51812]
[1779081012362,29.96,76982.86,1.71,-0.51541,0.00096,5.51921]
[1779081012435,29.96,76982.86,1.71,-0.51541,0.00096,5.51921]
[1779081013325,29.96,76984.81,1.71,-0.51353,0.00096,5.52029]
[1779081015325,29.95,76986.62,1.71,-0.51179,0.00096,5.52119]
[1779081017416,29.95,76987.87,1.71,-0.51059,0.00096,5.52174]
[1779081023144,29.95,76988.59,1.71,-0.5099,0.00096,5.52204]
[1779081028640,29.94,76988.52,1.71,-0.50997,0.00096,5.52201]
[1779081031222,29.93,76988.52,1.71,-0.51001,0.00097,5.50573]
[1779081036258,29.92,76990.5,1.71,-0.5081,0.00097,5.50647]
[1779081040410,29.92,76990.91,1.71,-0.50771,0.00097,5.50661]
[1779081041394,29.92,76992.01,1.71,-0.50665,0.00097,5.50695]
[1779081044356,29.92,76992.26,1.71,-0.5064,0.00097,5.50702]
[1779081046383,29.92,77000.49,1.71,-0.49846,0.00097,5.50828]
[1779081049356,29.92,77001.66,1.71,-0.49733,0.00097,5.50828]
[1779081049813,29.92,77001.66,1.71,-0.49733,0.00097,5.50828]
[1779081049826,29.92,77001.66,1.71,-0.49733,0.00097,5.50828]
[1779081050356,29.92,77000.52,1.71,-0.49843,0.00097,5.50828]
[1779081051362,29.92,76998.16,1.71,-0.50071,0.00097,5.50815]
[1779081052810,29.92,76998.24,1.71,-0.50063,0.00097,5.50815]
[1779081052818,29.92,76998.24,1.71,-0.50063,0.00097,5.50815]
[1779081053377,29.92,76998.58,1.71,-0.5003,0.00097,5.50818]
[1779081054818,29.91,76997.69,1.71,-0.50116,0.00097,5.5081]
[1779081054825,29.91,76997.69,1.71,-0.50116,0.00097,5.5081]
[1779081059834,29.91,76996.88,1.71,-0.50194,0.00097,5.508]
[1779081059839,29.91,76996.88,1.71,-0.50194,0.00097,5.508]
[1779081060426,29.91,76995.38,1.71,-0.50339,0.00097,5.50776]
[1779081062441,29.91,76997.38,1.71,-0.50146,0.00097,5.50806]
[1779081063447,29.91,77001.59,1.71,-0.49739,0.00097,5.50828]
[1779081064453,29.9,76999.78,1.71,-0.49914,0.00097,5.50826]
[1779081064844,29.9,76999.78,1.71,-0.49914,0.00097,5.50826]
[1779081064849,29.9,76999.78,1.71,-0.49914,0.00097,5.50826]
[1779081069856,29.9,77000.12,1.71,-0.49881,0.00097,5.50827]
[1779081069860,29.9,77000.12,1.71,-0.49881,0.00097,5.50827]
[1779081074873,29.9,77000.96,1.71,-0.498,0.00097,5.50829]
[1779081074877,29.9,77000.96,1.71,-0.498,0.00097,5.50829]
[1779081076539,29.9,77004.23,1.71,-0.49484,0.00097,5.50813]
[1779081078995,29.9,77007.28,1.71,-0.4919,0.00097,5.50767]
[1779081079887,29.9,77007.28,1.71,-0.4919,0.00097,5.50767]
[1779081079892,29.9,77007.28,1.71,-0.4919,0.00097,5.50767]
[1779081084897,29.9,77007.54,1.71,-0.49164,0.00097,5.50762]
[1779081084903,29.9,77007.54,1.71,-0.49164,0.00097,5.50762]
[1779081084998,29.9,77011.86,1.71,-0.48747,0.00097,5.50642]
[1779081087615,29.89,77010.68,1.71,-0.48861,0.00097,5.5068]
[1779081088721,29.89,77010.68,1.71,-0.48861,0.00097,5.5068]
[1779081088855,29.89,77011.28,1.71,-0.48803,0.00097,5.50661]
[1779081092652,29.89,77012.13,1.71,-0.48718,0.00097,5.48999]
[1779081095381,29.89,77012.22,1.71,-0.48709,0.00097,5.48996]
[1779081095482,29.89,77010.46,1.71,-0.48879,0.00097,5.49054]
[1779081095675,29.89,77011.66,1.71,-0.48763,0.00097,5.49016]
[1779081101067,29.89,77011.79,1.71,-0.48751,0.00097,5.49011]
[1779081101169,29.89,77012.42,1.71,-0.48689,0.00097,5.48989]
[1779081107393,29.89,77013.35,1.71,-0.48599,0.00097,5.48953]
[1779081107677,29.89,77013.44,1.71,-0.48591,0.00097,5.4895]
[1779081107687,29.89,77013.44,1.71,-0.48591,0.00097,5.4895]
[1779081107690,29.89,77013.44,1.71,-0.48591,0.00097,5.4895]
[1779081107761,29.89,77017.59,1.71,-0.48189,0.00097,5.48756]
[1779081112905,29.89,77016.64,1.71,-0.48281,0.00097,5.48805]
[1779081112932,29.89,77016.64,1.71,-0.48281,0.00097,5.48805]
[1779081113006,29.89,77012.08,1.71,-0.48722,0.00097,5.49001]
[1779081113591,29.89,77012.08,1.71,-0.48722,0.00097,5.49001]
[1779081113602,29.89,77012.08,1.71,-0.48722,0.00097,5.49001]
[1779081113800,29.89,77012.08,1.71,-0.48722,0.00097,5.49001]
[1779081114807,29.89,77009.99,1.71,-0.48925,0.00097,5.49068]
[1779081116422,29.89,77008.68,1.71,-0.49052,0.00097,5.49103]
[1779081119281,29.88,77010.31,1.71,-0.48894,0.00097,5.49059]
[1779081123914,29.88,77010.36,1.71,-0.48889,0.00097,5.49057]
[1779081124083,29.88,77008.78,1.71,-0.49042,0.00097,5.49101]
[1779081124986,29.88,77004.36,1.71,-0.49471,0.00097,5.49179]
[1779081125945,29.88,77004.36,1.71,-0.49471,0.00097,5.49179]
[1779081126036,29.88,77004.36,1.71,-0.49471,0.00097,5.49179]
[1779081126046,29.88,77004.36,1.71,-0.49471,0.00097,5.49179]
[1779081126049,29.88,77004.36,1.71,-0.49471,0.00097,5.49179]
[1779081126159,29.88,76999.72,1.71,-0.49921,0.00097,5.49193]
[1779081127096,29.88,76996.12,1.71,-0.5027,0.00097,5.49156]
[1779081128636,29.88,76996.12,1.71,-0.5027,0.00097,5.49156]
[1779081128643,29.88,76996.12,1.71,-0.5027,0.00097,5.49156]
[1779081128745,29.88,76996.12,1.71,-0.5027,0.00097,5.49156]
[1779081129351,29.88,76994.41,1.71,-0.50436,0.00097,5.49124]
[1779081132241,29.88,76996.2,1.71,-0.50262,0.00097,5.49158]
[1779081134407,29.88,77003.99,1.71,-0.49506,0.00097,5.49183]
[1779081137755,29.88,77004.71,1.71,-0.49437,0.00097,5.49175]
[1779081137767,29.88,77004.71,1.71,-0.49437,0.00097,5.49175]
[1779081137968,29.87,77005.33,1.71,-0.49376,0.00097,5.49167]
[1779081139421,29.87,77007.25,1.71,-0.4919,0.00097,5.49135]
[1779081141190,29.87,77007.25,1.71,-0.4919,0.00097,5.49135]
[1779081141546,29.87,77004.32,1.71,-0.49474,0.00097,5.4918]
[1779081143003,29.87,77002.13,1.71,-0.49687,0.00097,5.49195]
[1779081148038,29.86,77001.98,1.71,-0.49701,0.00097,5.49195]
[1779081151059,29.85,77002.05,1.71,-0.49694,0.00097,5.47558]
[1779081156094,29.85,77001.81,1.71,-0.49718,0.00097,5.47559]
[1779081158109,29.84,77003.46,1.71,-0.49557,0.00097,5.4755]
[1779081163143,29.84,77004.1,1.71,-0.49495,0.00097,5.47545]
[1779081168178,29.84,77003.11,1.71,-0.49591,0.00097,5.47553]
[1779081173213,29.83,77003.4,1.71,-0.49563,0.00097,5.47551]
[1779081175208,29.83,77002.93,1.71,-0.49608,0.00097,5.47554]
[1779081175215,29.83,77002.93,1.71,-0.49608,0.00097,5.47554]
[1779081175576,29.82,77003.69,1.71,-0.49534,0.00097,5.47548]
[1779081175661,29.82,77003.69,1.71,-0.49534,0.00097,5.47548]
[1779081176233,29.82,77003.69,1.71,-0.49534,0.00097,5.47548]
[1779081180220,29.82,77002.89,1.71,-0.49612,0.00097,5.47554]
[1779081180226,29.82,77002.89,1.71,-0.49612,0.00097,5.47554]
[1779081185238,29.81,77001.72,1.71,-0.49726,0.00098,5.47559]
[1779081185243,29.81,77001.72,1.71,-0.49726,0.00098,5.47559]
[1779081185332,29.81,76993.45,1.71,-0.50533,0.00098,5.47464]
[1779081188026,29.81,76993.64,1.71,-0.50514,0.00098,5.47469]
[1779081188342,29.81,76996.06,1.71,-0.50278,0.00098,5.47518]
[1779081189531,29.81,76996.06,1.71,-0.50278,0.00098,5.47518]
[1779081189539,29.81,76996.06,1.71,-0.50278,0.00098,5.47518]
[1779081190333,29.81,76995.95,1.71,-0.50289,0.00098,5.47516]
[1779081191294,29.81,76995.95,1.71,-0.50289,0.00098,5.47516]
[1779081191302,29.81,76995.95,1.71,-0.50289,0.00098,5.47516]
[1779081191559,29.81,76995.88,1.71,-0.50296,0.00098,5.47515]
[1779081196300,29.81,76994.87,1.71,-0.50394,0.00098,5.47496]
[1779081196316,29.81,76994.87,1.71,-0.50394,0.00098,5.47496]
[1779081196973,29.81,76995.01,1.71,-0.50381,0.00098,5.47499]
[1779081196983,29.81,76995.01,1.71,-0.50381,0.00098,5.47499]
[1779081198388,29.81,76995.01,1.71,-0.50381,0.00098,5.47499]
[1779081200812,29.81,76994.47,1.71,-0.50433,0.00098,5.47488]
[1779081200820,29.81,76994.47,1.71,-0.50433,0.00098,5.47488]
[1779081201409,29.81,76994.73,1.71,-0.50408,0.00098,5.47493]
[1779081202519,29.81,76992.98,1.71,-0.50579,0.00098,5.47452]
[1779081205437,29.81,76991.1,1.71,-0.50762,0.00098,5.47396]
[1779081205821,29.81,76991.1,1.71,-0.50762,0.00098,5.47396]
[1779081205829,29.81,76991.1,1.71,-0.50762,0.00098,5.47396]
[1779081206255,29.81,76991.1,1.71,-0.50762,0.00098,5.47396]
[1779081206567,29.81,76991.1,1.71,-0.50762,0.00098,5.47396]
[1779081206445,29.81,76989.36,1.71,-0.50932,0.00098,5.47335]
[1779081206880,29.81,76989.36,1.71,-0.50932,0.00098,5.47335]
[1779081206891,29.81,76989.36,1.71,-0.50932,0.00098,5.47335]
[1779081207451,29.81,76987.89,1.71,-0.51075,0.00097,5.47275]
[1779081207815,29.81,76987.89,1.71,-0.51075,0.00097,5.47275]
[1779081208138,29.81,76987.89,1.71,-0.51075,0.00097,5.47275]
[1779081208459,29.8,76985.39,1.71,-0.51319,0.00097,5.47157]
[1779081208817,29.8,76985.39,1.71,-0.51319,0.00097,5.47157]
[1779081208892,29.8,76985.39,1.71,-0.51319,0.00097,5.47157]
[1779081208900,29.8,76985.39,1.71,-0.51319,0.00097,5.47157]
[1779081209465,29.8,76989.88,1.71,-0.50881,0.00098,5.47354]
[1779081210107,29.8,76989.88,1.71,-0.50881,0.00098,5.47354]
[1779081210112,29.8,76989.88,1.71,-0.50881,0.00098,5.47354]
[1779081210474,29.81,76994.85,1.71,-0.50396,0.00098,5.47496]
[1779081211109,29.81,76994.85,1.71,-0.50396,0.00098,5.47496]
[1779081211118,29.81,76994.85,1.71,-0.50396,0.00098,5.47496]
[1779081211479,29.81,76995.04,1.71,-0.5038,0.00098,5.45858]
[1779081213293,29.81,76994.69,1.71,-0.50414,0.00098,5.45851]
[1779081213301,29.81,76994.69,1.71,-0.50414,0.00098,5.45851]
[1779081213305,29.81,76994.69,1.71,-0.50414,0.00098,5.45851]
[1779081213596,29.81,76994.64,1.71,-0.50419,0.00098,5.4585]
[1779081216290,29.81,76995.04,1.71,-0.50379,0.00098,5.45858]
[1779081216300,29.81,76995.04,1.71,-0.50379,0.00098,5.45858]
[1779081216514,29.81,76995.22,1.71,-0.50362,0.00098,5.45861]
[1779081218542,29.81,76990.85,1.71,-0.50789,0.00098,5.45746]
[1779081218654,29.81,76990.85,1.71,-0.50789,0.00098,5.45746]
[1779081218669,29.81,76990.85,1.71,-0.50789,0.00098,5.45746]
[1779081218674,29.81,76990.85,1.71,-0.50789,0.00098,5.45746]
[1779081218957,29.81,76990.85,1.71,-0.50789,0.00098,5.45746]
[1779081219539,29.81,76988.64,1.71,-0.51005,0.00098,5.45664]
[1779081220547,29.81,76987.48,1.71,-0.51119,0.00098,5.45614]
[1779081222556,29.8,76986.37,1.71,-0.51228,0.00098,5.45563]
[1779081223664,29.8,76986.23,1.71,-0.51241,0.00098,5.45556]
[1779081223669,29.8,76986.23,1.71,-0.51241,0.00098,5.45556]
[1779081223770,29.8,76988.57,1.71,-0.51012,0.00098,5.45661]
[1779081226828,29.8,76988.35,1.71,-0.51034,0.00098,5.45652]
[1779081226834,29.8,76988.35,1.71,-0.51034,0.00098,5.45652]
[1779081227593,29.8,76987.7,1.71,-0.51098,0.00098,5.45624]
[1779081227842,29.8,76987.7,1.71,-0.51098,0.00098,5.45624]
[1779081227853,29.8,76987.7,1.71,-0.51098,0.00098,5.45624]
[1779081228599,29.8,76987.5,1.71,-0.51117,0.00098,5.45615]
[1779081228842,29.8,76987.5,1.71,-0.51117,0.00098,5.45615]
[1779081228848,29.8,76987.5,1.71,-0.51117,0.00098,5.45615]
[1779081229226,29.8,76987.5,1.71,-0.51117,0.00098,5.45615]
[1779081229605,29.8,76981.87,1.71,-0.51668,0.00098,5.45312]
[1779081230624,29.8,76981.87,1.71,-0.51668,0.00098,5.45312]
[1779081230612,29.8,76979.14,1.71,-0.51935,0.00098,5.45128]
[1779081231290,29.8,76979.14,1.71,-0.51935,0.00098,5.45128]
[1779081231297,29.8,76979.14,1.71,-0.51935,0.00098,5.45128]
[1779081231619,29.8,76978.9,1.71,-0.51958,0.00098,5.45111]
[1779081234642,29.8,76977.06,1.71,-0.52138,0.00098,5.44971]
[1779081235427,29.8,76977.06,1.71,-0.52138,0.00098,5.44971]
[1779081235631,29.8,76977.06,1.71,-0.52138,0.00098,5.44971]
[1779081235635,29.8,76977.06,1.71,-0.52138,0.00098,5.44971]
[1779081235649,29.8,76974.43,1.71,-0.52395,0.00098,5.44753]
[1779081240646,29.8,76973.52,1.71,-0.52483,0.00098,5.44672]
[1779081243705,29.8,76971.41,1.71,-0.5269,0.00098,5.44474]
[1779081245654,29.8,76971.41,1.71,-0.5269,0.00098,5.44474]
[1779081245665,29.8,76971.41,1.71,-0.5269,0.00098,5.44474]
[1779081245755,29.8,76970.08,1.71,-0.52819,0.00098,5.44342]
[1779081247659,29.8,76970.08,1.71,-0.52819,0.00098,5.44342]
[1779081247670,29.8,76970.08,1.71,-0.52819,0.00098,5.44342]
[1779081247871,29.8,76969.35,1.71,-0.52891,0.00098,5.44267]
[1779081249296,29.8,76969.35,1.71,-0.52891,0.00098,5.44267]
[1779081249307,29.8,76969.35,1.71,-0.52891,0.00098,5.44267]
[1779081249610,29.8,76969.27,1.71,-0.52899,0.00098,5.44259]
[1779081250199,29.8,76966.25,1.71,-0.53193,0.00098,5.43929]
[1779081252630,29.81,76964.76,1.71,-0.53338,0.00098,5.43757]
[1779081253954,29.81,76964.76,1.71,-0.53338,0.00098,5.43757]
[1779081254304,29.81,76964.76,1.71,-0.53338,0.00098,5.43757]
[1779081254310,29.81,76964.76,1.71,-0.53338,0.00098,5.43757]
[1779081254405,29.81,76957.6,1.71,-0.54036,0.00097,5.42823]
[1779081255790,29.81,76956.02,1.71,-0.54189,0.00097,5.42595]
[1779081259315,29.81,76955.77,1.71,-0.54214,0.00097,5.42558]
[1779081259320,29.81,76955.77,1.71,-0.54214,0.00097,5.42558]
[1779081259416,29.81,76954.71,1.71,-0.54317,0.00097,5.424]
[1779081264329,29.81,76954.67,1.71,-0.5432,0.00097,5.42394]
[1779081264340,29.81,76954.67,1.71,-0.5432,0.00097,5.42394]
[1779081269351,29.81,76953.93,1.71,-0.54392,0.00097,5.42281]
[1779081269447,29.81,76951.51,1.71,-0.54628,0.00097,5.41899]
[1779081271901,29.81,76951.49,1.71,-0.54644,0.00097,5.40238]
[1779081273357,29.81,76948.6,1.71,-0.54926,0.00097,5.39756]
[1779081274355,29.81,76948.6,1.71,-0.54926,0.00097,5.39756]
[1779081274361,29.81,76948.6,1.71,-0.54926,0.00097,5.39756]
[1779081279373,29.81,76948.6,1.71,-0.54926,0.00097,5.39756]
[1779081280410,29.81,76950.63,1.71,-0.54728,0.00097,5.40097]
[1779081284380,29.81,76950.68,1.71,-0.54724,0.00097,5.40105]
[1779081284385,29.81,76950.68,1.71,-0.54724,0.00097,5.40105]
[1779081286598,29.81,76950.69,1.71,-0.54723,0.00097,5.40107]
[1779081286602,29.81,76950.69,1.71,-0.54723,0.00097,5.40107]
[1779081286679,29.81,76953.6,1.71,-0.54439,0.00098,5.40572]
[1779081287043,29.81,76956.1,1.71,-0.54195,0.00098,5.4095]
[1779081292049,29.8,76958.87,1.71,-0.53926,0.00098,5.41344]
[1779081295073,29.79,76960.55,1.71,-0.53762,0.00098,5.41571]
[1779081300499,29.79,76960.89,1.71,-0.5373,0.00098,5.41615]
[1779081300511,29.79,76960.89,1.71,-0.5373,0.00098,5.41615]
[1779081300516,29.79,76960.89,1.71,-0.5373,0.00098,5.41615]
[1779081300704,29.78,76961.22,1.71,-0.53698,0.00098,5.41658]
[1779081301067,29.78,76961.22,1.71,-0.53698,0.00098,5.41658]
[1779081301376,29.78,76961.22,1.71,-0.53698,0.00098,5.41658]
[1779081301423,29.78,76961.22,1.71,-0.53698,0.00098,5.41658]
[1779081301477,29.78,76956.66,1.71,-0.54143,0.00098,5.41028]
[1779081302647,29.79,76950.18,1.71,-0.54776,0.00098,5.40017]
[1779081303445,29.79,76950.18,1.71,-0.54776,0.00098,5.40017]
[1779081303692,29.79,76946.29,1.71,-0.55154,0.00097,5.39345]
[1779081305505,29.79,76945.61,1.71,-0.5522,0.00097,5.39223]
[1779081305510,29.79,76945.61,1.71,-0.5522,0.00097,5.39223]
[1779081305592,29.79,76944.75,1.71,-0.55304,0.00097,5.39067]
[1779081306715,29.79,76942.07,1.71,-0.55564,0.00097,5.38563]
[1779081307851,29.8,76941.8,1.71,-0.5559,0.00097,5.38511]
[1779081308702,29.8,76939.07,1.71,-0.55855,0.00097,5.37972]
[1779081309715,29.8,76937.81,1.71,-0.55978,0.00097,5.37715]
[1779081311478,29.8,76937.03,1.71,-0.56053,0.00097,5.37553]
[1779081311736,29.8,76937.03,1.71,-0.56053,0.00097,5.37553]
[1779081311705,29.8,76928.33,1.71,-0.56897,0.00097,5.35618]
[1779081312202,29.8,76928.33,1.71,-0.56897,0.00097,5.35618]
[1779081313256,29.8,76928.33,1.71,-0.56897,0.00097,5.35618]
[1779081313335,29.8,76928.33,1.71,-0.56897,0.00097,5.35618]
[1779081313567,29.8,76921.55,1.71,-0.57552,0.00096,5.33946]
[1779081313763,29.8,76921.55,1.71,-0.57552,0.00096,5.33946]
[1779081313893,29.8,76921.55,1.71,-0.57552,0.00096,5.33946]
[1779081313926,29.8,76921.55,1.71,-0.57552,0.00096,5.33946]
[1779081314220,29.8,76921.55,1.71,-0.57552,0.00096,5.33946]
[1779081315227,29.8,76919.68,1.71,-0.57732,0.00096,5.33459]
[1779081316234,29.8,76918.55,1.71,-0.57841,0.00096,5.3316]
[1779081317241,29.8,76917.68,1.71,-0.57925,0.00096,5.32926]
[1779081317901,29.8,76917.68,1.71,-0.57925,0.00096,5.32926]
[1779081318253,29.8,76922.89,1.71,-0.57423,0.00097,5.34287]
[1779081319255,29.79,76926.55,1.71,-0.5707,0.00097,5.35191]
[1779081320695,29.79,76929.84,1.71,-0.56752,0.00097,5.35967]
[1779081324290,29.79,76930.97,1.71,-0.56644,0.00097,5.36225]
[1779081325297,29.78,76933.06,1.71,-0.56442,0.00097,5.36693]
[1779081327314,29.78,76931.4,1.71,-0.56603,0.00097,5.36321]
[1779081328318,29.78,76930.56,1.71,-0.56685,0.00097,5.36128]
[1779081330765,29.78,76932.3,1.71,-0.56517,0.00097,5.3652]
[1779081331339,29.78,76932.3,1.71,-0.56537,0.00097,5.34847]
[1779081333353,29.77,76934.18,1.71,-0.56355,0.00097,5.35262]
[1779081335367,29.77,76934.9,1.71,-0.56285,0.00097,5.35418]
[1779081336266,29.77,76934.9,1.71,-0.56285,0.00097,5.35418]
[1779081336306,29.77,76934.9,1.71,-0.56285,0.00097,5.35418]
[1779081336458,29.77,76934.9,1.71,-0.56285,0.00097,5.35418]
[1779081336482,29.77,76934.9,1.71,-0.56285,0.00097,5.35418]
[1779081336684,29.77,76930.66,1.71,-0.56698,0.00097,5.34472]
[1779081338388,29.77,76926.15,1.71,-0.57136,0.00097,5.33404]
[1779081339396,29.77,76921.04,1.71,-0.57631,0.00097,5.32116]
[1779081340402,29.77,76919.92,1.71,-0.57739,0.00097,5.31823]
[1779081343423,29.77,76912.74,1.71,-0.58434,0.00096,5.29845]
[1779081344435,29.76,76911.31,1.71,-0.58574,0.00096,5.29428]
[1779081346785,29.76,76911.72,1.71,-0.58534,0.00096,5.29547]
[1779081346446,29.76,76910.24,1.71,-0.58678,0.00096,5.29113]
[1779081347451,29.76,76909.68,1.71,-0.58733,0.00096,5.28945]
[1779081350472,29.75,76911.59,1.71,-0.58551,0.00096,5.29496]
[1779081352636,29.74,76911.57,1.71,-0.58554,0.00096,5.29489]
[1779081352733,29.74,76910.99,1.71,-0.5861,0.00096,5.29319]
[1779081352959,29.74,76910.99,1.71,-0.5861,0.00096,5.29319]
[1779081352960,29.74,76910.99,1.71,-0.5861,0.00096,5.29319]
[1779081353494,29.74,76910.83,1.71,-0.58627,0.00096,5.2927]
[1779081354501,29.74,76907.27,1.71,-0.5897,0.00096,5.28207]
[1779081355507,29.73,76906.6,1.71,-0.59035,0.00096,5.28001]
[1779081356514,29.73,76905.13,1.71,-0.59177,0.00096,5.27546]
[1779081357521,29.73,76902.63,1.71,-0.59418,0.00096,5.2676]
[1779081358542,29.73,76902.63,1.71,-0.59418,0.00096,5.2676]
[1779081358632,29.73,76900.78,1.71,-0.59596,0.00096,5.26166]
[1779081359119,29.73,76900.78,1.71,-0.59596,0.00096,5.26166]
[1779081359143,29.73,76900.78,1.71,-0.59596,0.00096,5.26166]
[1779081359220,29.73,76900.78,1.71,-0.59596,0.00096,5.26166]
[1779081359382,29.73,76900.78,1.71,-0.59596,0.00096,5.26166]
[1779081359537,29.73,76900.8,1.71,-0.59595,0.00096,5.26171]
[1779081360543,29.73,76897.14,1.71,-0.59945,0.00096,5.24967]
[1779081361176,29.73,76897.14,1.71,-0.59945,0.00096,5.24967]
[1779081361227,29.73,76897.14,1.71,-0.59945,0.00096,5.24967]
[1779081361549,29.73,76894.45,1.71,-0.60203,0.00096,5.24056]
[1779081362556,29.73,76894.03,1.71,-0.60243,0.00096,5.23912]
[1779081366584,29.73,76893.4,1.71,-0.60303,0.00095,5.23694]
[1779081367591,29.73,76892.66,1.71,-0.60374,0.00095,5.23438]
[1779081369428,29.73,76892.79,1.71,-0.60361,0.00095,5.23483]
[1779081369439,29.73,76892.79,1.71,-0.60361,0.00095,5.23483]
[1779081369604,29.73,76893.17,1.71,-0.60325,0.00095,5.23615]
[1779081370611,29.73,76894.75,1.71,-0.60174,0.00096,5.24158]
[1779081371618,29.73,76895.26,1.71,-0.60126,0.00096,5.24331]
[1779081373633,29.73,76895.83,1.71,-0.60071,0.00096,5.24524]
[1779081374640,29.73,76895.46,1.71,-0.60107,0.00096,5.24398]
[1779081379675,29.72,76901.38,1.71,-0.59541,0.00096,5.26351]
[1779081380683,29.72,76901.94,1.71,-0.59488,0.00096,5.26529]
[1779081381688,29.72,76900.42,1.71,-0.59634,0.00096,5.26038]
[1779081382697,29.72,76897.58,1.71,-0.59906,0.00096,5.25103]
[1779081383703,29.72,76896.01,1.71,-0.60057,0.00096,5.24575]
[1779081384710,29.72,76893.84,1.71,-0.60265,0.00096,5.23835]
[1779081385717,29.72,76890.0,1.71,-0.60631,0.00095,5.2249]
[1779081386727,29.72,76888.81,1.71,-0.60744,0.00095,5.22065]
[1779081391761,29.72,76889.02,1.71,-0.60757,0.00096,5.20423]
[1779081392211,29.72,76889.02,1.71,-0.60757,0.00096,5.20423]
[1779081392769,29.71,76888.28,1.71,-0.60829,0.00095,5.20153]
[1779081393775,29.71,76885.31,1.71,-0.61113,0.00095,5.19062]
[1779081394782,29.71,76880.69,1.71,-0.61553,0.00095,5.17316]
[1779081395788,29.71,76878.38,1.71,-0.61772,0.00095,5.16419]
[1779081398812,29.71,76877.43,1.71,-0.61863,0.00095,5.16044]
[1779081403847,29.71,76877.82,1.71,-0.61827,0.00095,5.16193]
[1779081405503,29.71,76877.14,1.71,-0.61891,0.00095,5.15925]
[1779081405735,29.71,76877.94,1.71,-0.61815,0.00095,5.1624]
[1779081406477,29.71,76877.94,1.71,-0.61815,0.00095,5.1624]
[1779081406712,29.71,76877.94,1.71,-0.61815,0.00095,5.1624]
[1779081406813,29.71,76868.86,1.71,-0.62674,0.00094,5.12556]
[1779081406873,29.7,76868.86,1.71,-0.62675,0.00094,5.12552]
[1779081408538,29.7,76868.86,1.71,-0.62675,0.00094,5.12552]
[1779081408614,29.7,76859.97,1.71,-0.63509,0.00093,5.08716]
[1779081413920,29.7,76859.9,1.71,-0.63517,0.00093,5.08676]
[1779081416942,29.7,76861.59,1.71,-0.6336,0.00094,5.09418]
[1779081421395,29.69,76855.69,1.71,-0.63913,0.00093,5.06769]
[1779081426004,29.69,76856.77,1.71,-0.63814,0.00093,5.07254]
[1779081427014,29.69,76864.36,1.71,-0.63103,0.00094,5.10613]
[1779081427933,29.69,76864.36,1.71,-0.63103,0.00094,5.10613]
[1779081428022,29.69,76868.48,1.71,-0.62715,0.00094,5.1237]
[1779081429097,29.69,76868.48,1.71,-0.62715,0.00094,5.1237]
[1779081429129,29.69,76867.95,1.71,-0.62765,0.00094,5.12148]
[1779081431464,29.69,76873.74,1.71,-0.62218,0.00095,5.14544]
[1779081432497,29.69,76873.74,1.71,-0.62218,0.00095,5.14544]
[1779081432865,29.69,76873.74,1.71,-0.62218,0.00095,5.14544]
[1779081433059,29.69,76874.22,1.71,-0.62173,0.00095,5.14738]
[1779081433916,29.69,76874.22,1.71,-0.62173,0.00095,5.14738]
[1779081434062,29.7,76877.13,1.71,-0.61897,0.00095,5.15902]
[1779081435303,29.7,76877.13,1.71,-0.61897,0.00095,5.15902]
[1779081435309,29.7,76877.13,1.71,-0.61897,0.00095,5.15902]
[1779081435404,29.69,76884.34,1.71,-0.61212,0.00095,5.18675]
[1779081438088,29.69,76881.86,1.71,-0.61448,0.00095,5.17737]
[1779081439095,29.69,76880.03,1.71,-0.61622,0.00095,5.17033]
[1779081441535,29.69,76875.95,1.71,-0.6201,0.00095,5.15426]
[1779081444130,29.69,76877.4,1.71,-0.61874,0.00095,5.15997]
[1779081449169,29.68,76873.28,1.71,-0.62266,0.00095,5.14338]
[1779081450177,29.68,76870.91,1.71,-0.6249,0.00094,5.13366]
[1779081451609,29.68,76872.05,1.71,-0.6242,0.00095,5.12097]
[1779081454206,29.68,76873.69,1.71,-0.62265,0.00095,5.12767]
[1779081455211,29.68,76874.8,1.71,-0.62159,0.00095,5.13217]
[1779081458232,29.68,76873.83,1.71,-0.62252,0.00095,5.12823]
[1779081461679,29.68,76874.94,1.71,-0.62146,0.00095,5.13271]
[1779081465281,29.68,76880.45,1.71,-0.61623,0.00095,5.15447]
[1779081466288,29.68,76882.08,1.71,-0.61467,0.00095,5.16074]
[1779081467296,29.68,76884.36,1.71,-0.61249,0.00096,5.1694]
[1779081468302,29.68,76885.59,1.71,-0.6113,0.00096,5.17402]
[1779081471749,29.69,76879.57,1.71,-0.61704,0.00095,5.15115]
[1779081473337,29.69,76875.89,1.71,-0.62054,0.00095,5.13664]
[1779081475352,29.69,76873.62,1.71,-0.62268,0.00095,5.12752]
[1779081479379,29.7,76874.78,1.71,-0.62156,0.00095,5.13231]
[1779081481819,29.7,76872.7,1.71,-0.62351,0.00095,5.12394]
[1779081483408,29.7,76871.7,1.71,-0.62446,0.00095,5.11984]
[1779081486428,29.7,76869.63,1.71,-0.62641,0.00094,5.11128]
[1779081488445,29.7,76868.18,1.71,-0.62778,0.00094,5.10517]
[1779081489449,29.7,76866.3,1.71,-0.62956,0.00094,5.09718]
[1779081490456,29.7,76864.81,1.71,-0.63096,0.00094,5.09078]
[1779081491889,29.7,76862.88,1.71,-0.63278,0.00094,5.08241]
[1779081494484,29.7,76860.93,1.71,-0.63461,0.00094,5.07385]
[1779081496498,29.7,76859.4,1.71,-0.63604,0.00094,5.06708]
[1779081497505,29.7,76858.41,1.71,-0.63696,0.00094,5.06266]
[1779081502540,29.71,76858.49,1.71,-0.63686,0.00094,5.06311]
[1779081507575,29.71,76858.54,1.71,-0.6368,0.00094,5.06343]
[1779081511603,29.72,76858.29,1.71,-0.63743,0.00094,5.04479]
[1779081513619,29.72,76859.37,1.71,-0.63641,0.00094,5.04967]
[1779081515633,29.72,76858.32,1.71,-0.63738,0.00094,5.04501]
[1779081520670,29.73,76858.66,1.71,-0.63704,0.00094,5.04666]
[1779081522684,29.73,76859.66,1.71,-0.63609,0.00094,5.05118]
[1779081524697,29.73,76862.75,1.71,-0.63317,0.00094,5.06487]
[1779081526711,29.73,76864.09,1.71,-0.63191,0.00094,5.07073]
[1779081530738,29.73,76870.17,1.71,-0.62617,0.00095,5.09654]
[1779081531745,29.73,76872.88,1.71,-0.6236,0.00095,5.10774]
[1779081532754,29.73,76875.48,1.71,-0.62113,0.00095,5.11828]
[1779081537789,29.73,76877.89,1.71,-0.61884,0.00095,5.12783]
[1779081539718,29.72,76878.52,1.71,-0.61825,0.00095,5.13027]
[1779081539803,29.72,76885.89,1.71,-0.61122,0.00096,5.15838]
[1779081540328,29.72,76885.89,1.71,-0.61122,0.00096,5.15838]
[1779081540822,29.72,76887.86,1.71,-0.60933,0.00096,5.16562]
[1779081541825,29.72,76890.52,1.71,-0.60678,0.00096,5.17521]
[1779081542826,29.72,76891.54,1.71,-0.6058,0.00096,5.17882]
[1779081543834,29.72,76890.73,1.71,-0.60659,0.00096,5.17593]
[1779081544840,29.72,76888.37,1.71,-0.60886,0.00096,5.16741]
[1779081548868,29.71,76890.34,1.71,-0.60698,0.00096,5.17448]
[1779081549876,29.71,76891.23,1.71,-0.60613,0.00096,5.17763]
[1779081550881,29.71,76891.09,1.71,-0.60627,0.00096,5.17712]
[1779081551888,29.71,76891.25,1.71,-0.60612,0.00096,5.17767]
[1779081552897,29.71,76891.02,1.71,-0.60634,0.00096,5.17684]
[1779081553903,29.71,76890.79,1.71,-0.60657,0.00096,5.176]
[1779081554910,29.71,76891.16,1.71,-0.60622,0.00096,5.1773]
[1779081555918,29.7,76890.81,1.71,-0.60656,0.00096,5.17604]
[1779081556924,29.7,76890.33,1.71,-0.60703,0.00096,5.1743]
[1779081557931,29.7,76889.63,1.71,-0.6077,0.00096,5.17177]
[1779081559945,29.7,76890.05,1.71,-0.60731,0.00096,5.17325]
[1779081560952,29.7,76889.96,1.71,-0.6074,0.00096,5.17291]
[1779081563973,29.69,76891.04,1.71,-0.60637,0.00096,5.17673]
[1779081564981,29.69,76896.0,1.71,-0.6016,0.00097,5.19401]
[1779081565794,29.69,76896.0,1.71,-0.6016,0.00097,5.19401]
[1779081565987,29.69,76895.07,1.71,-0.6025,0.00097,5.1908]
[1779081567099,29.69,76894.9,1.71,-0.60267,0.00097,5.19019]
[1779081567105,29.69,76894.9,1.71,-0.60267,0.00097,5.19019]
[1779081568001,29.69,76894.6,1.71,-0.60297,0.00097,5.18913]
[1779081570017,29.68,76894.98,1.71,-0.60262,0.00097,5.19039]
[1779081571023,29.68,76893.39,1.71,-0.60448,0.00097,5.16757]
[1779081572451,29.68,76895.5,1.71,-0.60244,0.00097,5.17489]
[1779081575051,29.68,76895.84,1.71,-0.60212,0.00097,5.17603]
[1779081578072,29.67,76896.33,1.71,-0.60166,0.00097,5.17765]
[1779081579079,29.67,76895.75,1.71,-0.60223,0.00097,5.17563]
[1779081580091,29.67,76894.8,1.71,-0.60316,0.00097,5.17233]
[1779081581094,29.67,76894.36,1.71,-0.60359,0.00097,5.17078]
[1779081586128,29.66,76893.47,1.71,-0.60449,0.00097,5.16754]
[1779081587135,29.65,76892.98,1.71,-0.60497,0.00097,5.16579]
[1779081588144,29.65,76893.27,1.71,-0.6047,0.00097,5.16679]
[1779081589149,29.65,76892.48,1.71,-0.60547,0.00097,5.16398]
[1779081590157,29.65,76892.98,1.71,-0.60499,0.00097,5.16572]
[1779081591427,29.65,76892.98,1.71,-0.60499,0.00097,5.16572]
[1779081591865,29.65,76892.98,1.71,-0.60499,0.00097,5.16572]
[1779081591876,29.65,76892.27,1.71,-0.60569,0.00097,5.16318]
[1779081592591,29.64,76897.39,1.71,-0.60073,0.00097,5.18092]
[1779081594914,29.64,76897.39,1.71,-0.60073,0.00097,5.18093]
[1779081595015,29.64,76900.22,1.71,-0.59798,0.00097,5.19041]
[1779081595959,29.64,76900.22,1.71,-0.59798,0.00097,5.19041]
[1779081596199,29.64,76899.61,1.71,-0.59857,0.00097,5.18838]
[1779081597206,29.64,76900.12,1.71,-0.59808,0.00097,5.19007]
[1779081599220,29.64,76901.74,1.71,-0.5965,0.00097,5.19539]
[1779081601234,29.64,76902.8,1.71,-0.59547,0.00097,5.19882]
[1779081602301,29.64,76902.8,1.71,-0.59547,0.00097,5.19882]
[1779081602329,29.64,76902.8,1.71,-0.59547,0.00097,5.19882]
[1779081602406,29.64,76905.28,1.71,-0.59305,0.00098,5.20673]
[1779081604255,29.64,76912.4,1.71,-0.58609,0.00098,5.22837]
[1779081605264,29.65,76914.34,1.71,-0.58419,0.00098,5.234]
[1779081607893,29.65,76914.34,1.71,-0.58419,0.00098,5.234]
[1779081607901,29.65,76914.34,1.71,-0.58419,0.00098,5.234]
[1779081607903,29.65,76914.34,1.71,-0.58419,0.00098,5.234]
[1779081607992,29.65,76917.12,1.71,-0.58145,0.00098,5.24186]
[1779081608301,29.65,76917.12,1.71,-0.58145,0.00098,5.24186]
[1779081608306,29.65,76917.12,1.71,-0.58145,0.00098,5.24186]
[1779081609026,29.65,76917.62,1.71,-0.58096,0.00098,5.24324]
[1779081610432,29.65,76917.62,1.71,-0.58096,0.00098,5.24324]
[1779081610439,29.65,76917.62,1.71,-0.58096,0.00098,5.24324]
[1779081610441,29.65,76917.62,1.71,-0.58096,0.00098,5.24324]
[1779081610464,29.65,76917.62,1.71,-0.58096,0.00098,5.24324]
[1779081610714,29.65,76924.98,1.71,-0.57372,0.00099,5.26271]
[1779081612453,29.65,76925.16,1.71,-0.57354,0.00099,5.26317]
[1779081612458,29.65,76925.16,1.71,-0.57354,0.00099,5.26317]
[1779081612462,29.65,76925.16,1.71,-0.57354,0.00099,5.26317]
[1779081612558,29.65,76925.16,1.71,-0.57354,0.00099,5.26317]
[1779081612658,29.65,76925.81,1.71,-0.5729,0.00099,5.26479]
[1779081614495,29.65,76925.81,1.71,-0.5729,0.00099,5.26479]
[1779081614510,29.65,76925.81,1.71,-0.5729,0.00099,5.26479]
[1779081614597,29.65,76925.81,1.71,-0.5729,0.00099,5.26479]
[1779081614639,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081615580,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081615605,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081615687,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081615932,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081615941,29.65,76928.35,1.71,-0.5704,0.00099,5.27104]
[1779081616025,29.65,76928.5,1.71,-0.57025,0.00099,5.27139]
[1779081616101,29.65,76928.5,1.71,-0.57025,0.00099,5.27139]
[1779081616751,29.65,76939.84,1.71,-0.55904,0.00099,5.29668]
[1779081617598,29.65,76939.84,1.71,-0.55904,0.00099,5.29668]
[1779081617600,29.65,76939.84,1.71,-0.55904,0.00099,5.29668]
[1779081617638,29.65,76939.84,1.71,-0.55904,0.00099,5.29668]
[1779081617801,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618632,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618640,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618647,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618650,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618652,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618658,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618702,29.65,76947.44,1.71,-0.55149,0.00099,5.31128]
[1779081618924,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081620657,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081620663,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081620676,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081620690,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081620697,29.65,76949.03,1.71,-0.54991,0.00099,5.31409]
[1779081621076,29.64,76949.34,1.71,-0.54961,0.00099,5.31462]
[1779081622015,29.64,76948.39,1.71,-0.55055,0.00099,5.31296]
[1779081622726,29.64,76948.39,1.71,-0.55055,0.00099,5.31296]
[1779081623000,29.64,76947.74,1.71,-0.5512,0.00099,5.3118]
[1779081623976,29.64,76948.9,1.71,-0.55005,0.00099,5.31385]
[1779081625683,29.64,76948.91,1.71,-0.55004,0.00099,5.31386]
[1779081625694,29.64,76948.91,1.71,-0.55004,0.00099,5.31386]
[1779081625974,29.64,76948.41,1.71,-0.55054,0.00099,5.31298]
[1779081630027,29.63,76945.62,1.71,-0.55332,0.00099,5.30791]
[1779081630709,29.63,76945.62,1.71,-0.55332,0.00099,5.30791]
[1779081630912,29.63,76942.85,1.71,-0.55607,0.00099,5.30264]
[1779081631445,29.63,76942.85,1.71,-0.55625,0.001,5.2857]
[1779081633052,29.63,76942.85,1.71,-0.55625,0.001,5.2857]
[1779081632873,29.63,76937.4,1.71,-0.56168,0.00099,5.27456]
[1779081633426,29.63,76937.4,1.71,-0.56168,0.00099,5.27456]
[1779081633430,29.63,76937.4,1.71,-0.56168,0.00099,5.27456]
[1779081633432,29.63,76937.4,1.71,-0.56168,0.00099,5.27456]
[1779081633488,29.63,76937.4,1.71,-0.56168,0.00099,5.27456]
[1779081633493,29.63,76937.5,1.71,-0.56158,0.00099,5.27477]
[1779081636481,29.63,76938.59,1.71,-0.56049,0.00099,5.27708]
[1779081641516,29.63,76938.85,1.71,-0.56024,0.00099,5.27761]
[1779081642944,29.63,76941.32,1.71,-0.55779,0.001,5.28265]
[1779081645887,29.63,76933.04,1.71,-0.56602,0.00099,5.26492]
[1779081647560,29.63,76930.92,1.71,-0.56813,0.00099,5.26002]
[1779081650717,29.63,76926.35,1.71,-0.57266,0.00099,5.24895]
[1779081653020,29.63,76919.72,1.71,-0.57921,0.00099,5.23172]
[1779081653655,29.63,76919.72,1.71,-0.57921,0.00099,5.23172]
[1779081653707,29.63,76919.83,1.71,-0.5791,0.00099,5.23202]
[1779081656623,29.63,76919.02,1.71,-0.57989,0.00099,5.22983]
[1779081658637,29.63,76920.17,1.71,-0.57876,0.00099,5.23294]
[1779081659644,29.63,76922.09,1.71,-0.57686,0.00099,5.23805]
[1779081660651,29.63,76924.1,1.71,-0.57488,0.00099,5.24326]
[1779081661657,29.62,76926.06,1.71,-0.57295,0.00099,5.24822]
[1779081663092,29.62,76927.37,1.71,-0.57166,0.00099,5.25145]
[1779081664679,29.62,76926.54,1.71,-0.57248,0.00099,5.24939]
[1779081665691,29.62,76929.07,1.71,-0.56998,0.00099,5.25558]
[1779081666868,29.62,76933.39,1.71,-0.5657,0.00099,5.26566]
[1779081668113,29.62,76938.51,1.71,-0.56061,0.001,5.27683]
[1779081669024,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081669434,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081669436,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081669718,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081670191,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081670197,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081670202,29.61,76943.05,1.71,-0.55609,0.001,5.28602]
[1779081670721,29.61,76946.9,1.71,-0.55225,0.001,5.29328]
[1779081671730,29.61,76950.47,1.71,-0.54869,0.001,5.29958]
[1779081672241,29.61,76950.47,1.71,-0.54869,0.001,5.29958]
[1779081672246,29.61,76950.47,1.71,-0.54869,0.001,5.29958]
[1779081672735,29.61,76951.82,1.71,-0.54734,0.001,5.30185]
[1779081673742,29.61,76953.05,1.71,-0.54611,0.001,5.30387]
[1779081674307,29.61,76953.05,1.71,-0.54611,0.001,5.30387]
[1779081674749,29.61,76956.48,1.71,-0.54268,0.001,5.30923]
[1779081675215,29.61,76956.48,1.71,-0.54268,0.001,5.30923]
[1779081678777,29.61,76954.95,1.71,-0.54421,0.001,5.30688]
[1779081680222,29.61,76954.36,1.71,-0.5448,0.001,5.30596]
[1779081680229,29.61,76954.36,1.71,-0.5448,0.001,5.30596]
[1779081682805,29.61,76952.56,1.71,-0.54661,0.001,5.30306]
[1779081683812,29.61,76951.46,1.71,-0.54771,0.001,5.30124]
[1779081685235,29.61,76952.36,1.71,-0.54681,0.001,5.30273]
[1779081685247,29.61,76952.36,1.71,-0.54681,0.001,5.30273]
[1779081686103,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686654,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686657,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686688,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686710,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686916,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081686958,29.61,76946.4,1.71,-0.55276,0.001,5.29235]
[1779081687053,29.61,76942.93,1.71,-0.55622,0.001,5.28578]
[1779081688706,29.61,76942.93,1.71,-0.55622,0.001,5.28578]
[1779081689026,29.61,76940.15,1.71,-0.55898,0.001,5.28023]
[1779081691039,29.62,76940.66,1.71,-0.55866,0.001,5.26427]
[1779081695130,29.62,76943.22,1.71,-0.55609,0.001,5.2694]
[1779081696073,29.62,76947.0,1.71,-0.55231,0.001,5.27653]
[1779081697148,29.62,76948.05,1.71,-0.55126,0.001,5.27842]
[1779081698176,29.62,76948.1,1.71,-0.55121,0.001,5.27851]
[1779081698178,29.62,76948.1,1.71,-0.55121,0.001,5.27851]
[1779081698186,29.62,76948.1,1.71,-0.55121,0.001,5.27851]
[1779081698196,29.62,76948.1,1.71,-0.55121,0.001,5.27851]
[1779081699050,29.62,76947.68,1.71,-0.55163,0.001,5.27775]
[1779081700095,29.62,76948.79,1.71,-0.55052,0.001,5.27973]
[1779081701110,29.62,76945.96,1.71,-0.55335,0.001,5.2746]
[1779081702056,29.62,76943.53,1.71,-0.55579,0.001,5.26998]
[1779081703127,29.62,76941.97,1.71,-0.55735,0.001,5.26691]
[1779081703202,29.62,76941.97,1.71,-0.55735,0.001,5.26691]
[1779081703206,29.62,76941.97,1.71,-0.55735,0.001,5.26691]
[1779081704134,29.62,76939.17,1.71,-0.56014,0.001,5.26121]
[1779081704648,29.62,76939.17,1.71,-0.56014,0.001,5.26121]
[1779081704960,29.62,76939.17,1.71,-0.56014,0.001,5.26121]
[1779081705967,29.62,76936.96,1.71,-0.56234,0.001,5.25653]
[1779081707981,29.62,76935.59,1.71,-0.56371,0.001,5.25356]
[1779081713017,29.63,76935.54,1.71,-0.56375,0.001,5.25346]
[1779081715032,29.63,76938.18,1.71,-0.56111,0.001,5.25917]
[1779081718054,29.63,76937.09,1.71,-0.56219,0.001,5.25686]
[1779081720078,29.63,76934.64,1.71,-0.56463,0.001,5.2515]
[1779081722082,29.63,76933.45,1.71,-0.56581,0.001,5.24883]
[1779081723089,29.63,76930.0,1.71,-0.56924,0.00099,5.24081]
[1779081724096,29.63,76927.4,1.71,-0.57183,0.00099,5.2345]
[1779081729130,29.63,76927.57,1.71,-0.57167,0.00099,5.2349]
[1779081731145,29.63,76926.31,1.71,-0.57292,0.00099,5.23176]
[1779081734167,29.62,76925.34,1.71,-0.57389,0.00099,5.2293]
[1779081735174,29.62,76924.27,1.71,-0.57496,0.00099,5.22656]
[1779081739203,29.62,76925.41,1.71,-0.57384,0.00099,5.22944]
[1779081744238,29.61,76925.44,1.71,-0.57383,0.00099,5.22947]
[1779081747257,29.61,76926.98,1.71,-0.5723,0.00099,5.23333]
[1779081749987,29.61,76923.96,1.71,-0.57529,0.00099,5.2257]
[1779081751286,29.61,76918.57,1.71,-0.58089,0.00099,5.19411]
[1779081752678,29.61,76914.0,1.71,-0.58542,0.00099,5.18116]
[1779081753743,29.61,76915.0,1.71,-0.58443,0.00099,5.18406]
[1779081754585,29.61,76915.0,1.71,-0.58443,0.00099,5.18406]
[1779081754642,29.61,76914.84,1.71,-0.58459,0.00099,5.18359]
[1779081757329,29.61,76916.64,1.71,-0.58281,0.00099,5.18872]
[1779081758335,29.61,76915.75,1.71,-0.58369,0.00099,5.1862]
[1779081761355,29.61,76914.75,1.71,-0.58468,0.00099,5.18333]
[1779081763815,29.61,76913.49,1.71,-0.58593,0.00099,5.17967]
[1779081766392,29.61,76914.6,1.71,-0.58483,0.00099,5.18289]
[1779081768405,29.61,76913.88,1.71,-0.58554,0.00099,5.1808]
[1779081773887,29.61,76915.93,1.71,-0.58352,0.00099,5.18668]
[1779081779192,29.61,76915.77,1.71,-0.58368,0.00099,5.18623]
[1779081778796,29.61,76932.01,1.71,-0.56751,0.001,5.2283]
[1779081780193,29.62,76936.63,1.71,-0.56289,0.001,5.23871]
[1779081781146,29.62,76939.31,1.71,-0.5602,0.001,5.24442]
[1779081783196,29.62,76937.91,1.71,-0.5616,0.001,5.24147]
[1779081784176,29.62,76939.79,1.71,-0.55972,0.001,5.24542]
[1779081785208,29.62,76938.71,1.71,-0.5608,0.001,5.24316]
[1779081790212,29.62,76939.3,1.71,-0.56021,0.001,5.2444]
[1779081795253,29.62,76939.92,1.71,-0.55959,0.001,5.24568]
[1779081798264,29.62,76943.26,1.71,-0.55625,0.001,5.2524]
[1779081798265,29.62,76943.26,1.71,-0.55625,0.001,5.2524]
[1779081798366,29.62,76943.26,1.71,-0.55625,0.001,5.2524]
[1779081798372,29.62,76943.26,1.71,-0.55625,0.001,5.2524]
[1779081798616,29.62,76943.43,1.71,-0.55608,0.001,5.25273]
[1779081799897,29.62,76943.43,1.71,-0.55608,0.001,5.25273]
[1779081799904,29.62,76943.43,1.71,-0.55608,0.001,5.25273]
[1779081799913,29.62,76943.43,1.71,-0.55608,0.001,5.25273]
[1779081800149,29.62,76950.14,1.71,-0.54933,0.00101,5.26507]
[1779081803382,29.62,76949.48,1.71,-0.54999,0.001,5.26393]
[1779081803391,29.62,76949.48,1.71,-0.54999,0.001,5.26393]
[1779081803393,29.62,76949.48,1.71,-0.54999,0.001,5.26393]
[1779081804167,29.62,76953.44,1.71,-0.54601,0.00101,5.27059]
[1779081807227,29.63,76951.8,1.71,-0.54765,0.00101,5.26791]
[1779081808404,29.63,76951.92,1.71,-0.54753,0.00101,5.26811]
[1779081808405,29.63,76951.92,1.71,-0.54753,0.00101,5.26811]
[1779081808687,29.63,76951.92,1.71,-0.54753,0.00101,5.26811]
[1779081811708,29.64,76950.15,1.71,-0.54945,0.00101,5.24809]
[1779081813413,29.65,76949.54,1.71,-0.55004,0.00101,5.24706]
[1779081813423,29.65,76949.54,1.71,-0.55004,0.00101,5.24706]
[1779081815017,29.68,76945.14,1.71,-0.55442,0.001,5.23914]
[1779081817749,29.69,76946.1,1.71,-0.55343,0.001,5.24099]
[1779081818428,29.69,76946.1,1.71,-0.55343,0.001,5.24099]
[1779081818437,29.69,76946.1,1.71,-0.55343,0.001,5.24099]
[1779081818466,29.69,76946.1,1.71,-0.55343,0.001,5.24099]
[1779081820497,29.7,76945.57,1.71,-0.55395,0.001,5.24002]
[1779081823203,29.7,76945.68,1.71,-0.55383,0.001,5.24024]
[1779081823244,29.7,76945.68,1.71,-0.55383,0.001,5.24024]
[1779081823228,29.7,76945.3,1.71,-0.55421,0.001,5.23953]
[1779081824243,29.7,76943.64,1.71,-0.55588,0.001,5.23636]
[1779081824622,29.7,76943.64,1.71,-0.55588,0.001,5.23636]
[1779081824801,29.7,76943.64,1.71,-0.55588,0.001,5.23636]
[1779081825807,29.71,76941.0,1.71,-0.55852,0.001,5.23114]
[1779081826680,29.71,76941.0,1.71,-0.55852,0.001,5.23114]
[1779081826770,29.71,76941.21,1.71,-0.55831,0.001,5.23157]
[1779081830002,29.71,76938.47,1.71,-0.56104,0.001,5.22594]
[1779081832860,29.72,76937.42,1.71,-0.56209,0.001,5.22372]
[1779081835881,29.72,76935.85,1.71,-0.56365,0.001,5.22033]
[1779081836888,29.72,76930.47,1.71,-0.56901,0.001,5.20811]
[1779081840916,29.73,76931.22,1.71,-0.56825,0.001,5.2099]
[1779081845951,29.74,76931.98,1.71,-0.56747,0.001,5.21171]
[1779081850987,29.8,76932.0,1.71,-0.5673,0.001,5.2121]
[1779081854007,29.88,76932.83,1.71,-0.56629,0.00099,5.2144]
[1779081857030,29.96,76938.34,1.71,-0.56066,0.00099,5.22671]
[1779081858039,29.96,76943.9,1.71,-0.55513,0.00099,5.23776]
[1779081859046,29.96,76942.72,1.71,-0.5563,0.00099,5.2355]
[1779081864082,29.96,76942.31,1.71,-0.55671,0.00099,5.23471]
[1779081869115,29.96,76943.03,1.71,-0.556,0.00099,5.2361]
[1779081871129,29.96,76943.0,1.71,-0.55622,0.001,5.21888]
[1779081872479,29.96,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081872488,29.96,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081872493,29.96,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081873143,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874092,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874094,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874103,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874105,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874113,29.95,76942.51,1.71,-0.55671,0.001,5.21792]
[1779081874288,29.95,76942.06,1.71,-0.55716,0.001,5.21704]
[1779081876276,29.95,76944.64,1.71,-0.55458,0.001,5.22199]
[1779081876575,29.95,76944.64,1.71,-0.55458,0.001,5.22199]
[1779081878179,29.96,76946.38,1.71,-0.55284,0.001,5.22522]
[1779081879124,29.96,76946.38,1.71,-0.55284,0.001,5.22522]
[1779081879130,29.96,76946.38,1.71,-0.55284,0.001,5.22522]
[1779081879225,29.96,76947.09,1.71,-0.55213,0.001,5.2265]
[1779081881198,29.96,76948.44,1.71,-0.55078,0.001,5.2289]
[1779081882207,29.96,76949.45,1.71,-0.54977,0.001,5.23066]
[1779081883214,29.96,76953.62,1.71,-0.5456,0.001,5.23755]
[1779081884138,29.96,76953.62,1.71,-0.5456,0.001,5.23755]
[1779081884151,29.96,76953.62,1.71,-0.5456,0.001,5.23755]
[1779081884153,29.96,76953.62,1.71,-0.5456,0.001,5.23755]
[1779081884239,29.96,76955.81,1.71,-0.54341,0.001,5.24094]
[1779081886235,29.96,76955.81,1.71,-0.54341,0.001,5.24094]
[1779081886341,29.96,76959.13,1.71,-0.54008,0.001,5.24577]
[1779081887795,29.96,76959.13,1.71,-0.54008,0.001,5.24577]
[1779081889915,29.95,76960.33,1.71,-0.53888,0.001,5.24743]
[1779081890263,29.95,76958.17,1.71,-0.54105,0.001,5.2444]
[1779081890584,29.95,76958.17,1.71,-0.54105,0.001,5.2444]
[1779081891245,29.95,76958.17,1.71,-0.54105,0.001,5.2444]
[1779081891250,29.95,76958.17,1.71,-0.54105,0.001,5.2444]
[1779081891346,29.95,76957.03,1.71,-0.54219,0.001,5.24275]
[1779081896257,29.95,76957.56,1.71,-0.54166,0.001,5.24352]
[1779081896264,29.95,76957.56,1.71,-0.54166,0.001,5.24352]
[1779081896268,29.95,76957.56,1.71,-0.54166,0.001,5.24352]
[1779081896764,29.95,76957.58,1.71,-0.54164,0.001,5.24354]
[1779081900332,29.95,76955.73,1.71,-0.5435,0.001,5.24079]
[1779081901769,29.95,76955.63,1.71,-0.5436,0.001,5.24064]
[1779081901777,29.95,76955.63,1.71,-0.5436,0.001,5.24064]
[1779081901778,29.95,76955.63,1.71,-0.5436,0.001,5.24064]
[1779081902346,29.95,76954.66,1.71,-0.54458,0.001,5.23915]
[1779081902961,29.95,76954.66,1.71,-0.54458,0.001,5.23915]
[1779081903353,29.95,76952.55,1.71,-0.54669,0.001,5.2358]
[1779081904360,29.95,76951.13,1.71,-0.54811,0.001,5.23347]
[1779081907967,29.95,76951.71,1.71,-0.54753,0.001,5.23443]
[1779081907975,29.95,76951.71,1.71,-0.54753,0.001,5.23443]
[1779081908701,29.95,76951.65,1.71,-0.54759,0.001,5.23434]
[1779081909137,29.95,76951.65,1.71,-0.54759,0.001,5.23434]
[1779081909169,29.95,76951.41,1.71,-0.54783,0.001,5.23394]
[1779081910238,29.95,76950.35,1.71,-0.54889,0.001,5.23216]
[1779081915128,29.95,76950.68,1.71,-0.54855,0.001,5.23273]
[1779081915166,29.95,76950.68,1.71,-0.54855,0.001,5.23273]
[1779081915222,29.95,76950.95,1.71,-0.54827,0.001,5.2332]
[1779081916444,29.96,76947.36,1.71,-0.55186,0.001,5.22699]
[1779081917889,29.96,76946.44,1.71,-0.55278,0.001,5.22534]
[1779081920135,29.96,76946.44,1.71,-0.55277,0.001,5.22534]
[1779081920141,29.96,76946.44,1.71,-0.55277,0.001,5.22534]
[1779081920288,29.96,76946.44,1.71,-0.55277,0.001,5.22534]
[1779081920306,29.97,76951.01,1.71,-0.54819,0.001,5.23333]
[1779081921368,29.97,76951.01,1.71,-0.54819,0.001,5.23333]
[1779081921492,29.97,76951.01,1.71,-0.54819,0.001,5.23333]
[1779081921495,29.97,76951.01,1.71,-0.54819,0.001,5.23333]
[1779081921795,29.97,76955.49,1.71,-0.54371,0.001,5.24048]
[1779081923552,29.97,76955.49,1.71,-0.5437,0.001,5.24049]
[1779081924364,29.98,76957.08,1.71,-0.5421,0.001,5.24287]
[1779081925616,29.98,76956.39,1.71,-0.54279,0.001,5.24186]
[1779081926306,29.98,76956.51,1.71,-0.54267,0.001,5.24204]
[1779081931361,29.99,76956.38,1.71,-0.54278,0.001,5.24187]
[1779081931375,29.99,76956.29,1.71,-0.54301,0.001,5.22459]
[1779081935322,30.0,76955.2,1.71,-0.5441,0.001,5.22296]
[1779081935603,30.0,76955.2,1.71,-0.5441,0.001,5.22296]
[1779081935891,30.0,76955.2,1.71,-0.5441,0.001,5.22296]
[1779081935896,30.0,76955.2,1.71,-0.5441,0.001,5.22296]
[1779081936351,30.0,76953.02,1.71,-0.54628,0.001,5.21955]
[1779081936969,30.0,76951.58,1.71,-0.54772,0.001,5.2172]
[1779081939332,30.01,76946.56,1.71,-0.55274,0.001,5.20852]
[1779081940016,30.01,76946.56,1.71,-0.55274,0.001,5.20852]
[1779081940309,30.01,76945.99,1.71,-0.5533,0.001,5.20749]
[1779081940907,30.01,76945.99,1.71,-0.5533,0.001,5.20749]
[1779081940915,30.01,76945.99,1.71,-0.5533,0.001,5.20749]
[1779081940918,30.01,76945.99,1.71,-0.5533,0.001,5.20749]
[1779081941298,30.01,76944.54,1.71,-0.55475,0.001,5.2048]
[1779081942051,30.01,76944.54,1.71,-0.55475,0.001,5.2048]
[1779081943288,30.01,76942.52,1.71,-0.55677,0.001,5.20094]
[1779081944069,30.01,76942.52,1.71,-0.55677,0.001,5.20094]
[1779081944077,30.01,76942.52,1.71,-0.55677,0.001,5.20094]
[1779081944306,30.01,76940.26,1.71,-0.55903,0.001,5.19646]
[1779081945266,30.02,76938.17,1.71,-0.56111,0.001,5.19218]
[1779081948364,30.02,76939.0,1.71,-0.56027,0.001,5.19392]
[1779081949333,30.02,76940.08,1.71,-0.55919,0.001,5.19613]
[1779081951391,30.03,76939.24,1.71,-0.56002,0.001,5.19443]
[1779081953388,30.03,76938.26,1.71,-0.561,0.001,5.19241]
[1779081954459,30.03,76938.64,1.71,-0.56062,0.001,5.1932]
[1779081954477,30.03,76938.64,1.71,-0.56062,0.001,5.1932]
[1779081954482,30.03,76938.64,1.71,-0.56062,0.001,5.1932]
[1779081957435,30.03,76939.62,1.71,-0.55964,0.001,5.19522]
[1779081958548,30.03,76939.71,1.71,-0.55954,0.001,5.19541]
[1779081958743,30.03,76939.71,1.71,-0.55954,0.001,5.19541]
[1779081959749,30.03,76940.98,1.71,-0.55828,0.001,5.19797]
[1779081963338,30.03,76941.16,1.71,-0.5581,0.001,5.19833]
[1779081963347,30.03,76941.16,1.71,-0.5581,0.001,5.19833]
[1779081963356,30.03,76941.16,1.71,-0.5581,0.001,5.19833]
[1779081963361,30.03,76941.16,1.71,-0.5581,0.001,5.19833]
[1779081963778,30.03,76944.93,1.71,-0.55433,0.001,5.20559]
[1779081964730,30.03,76944.93,1.71,-0.55433,0.001,5.20559]
[1779081964737,30.03,76944.93,1.71,-0.55433,0.001,5.20559]
[1779081964749,30.03,76944.93,1.71,-0.55433,0.001,5.20559]
[1779081964758,30.03,76944.93,1.71,-0.55433,0.001,5.20559]
[1779081964822,30.03,76948.22,1.71,-0.55104,0.001,5.21155]
[1779081967325,30.03,76949.49,1.71,-0.54977,0.001,5.21375]
[1779081968270,30.03,76949.49,1.71,-0.54977,0.001,5.21375]
[1779081968327,30.03,76951.45,1.71,-0.54781,0.001,5.21706]
[1779081968860,30.03,76951.45,1.71,-0.54781,0.001,5.21706]
[1779081968946,30.03,76952.85,1.71,-0.54641,0.001,5.21934]
[1779081969764,30.03,76952.85,1.71,-0.54641,0.001,5.21934]
[1779081969768,30.03,76952.85,1.71,-0.54641,0.001,5.21934]
[1779081969773,30.03,76952.85,1.71,-0.54641,0.001,5.21934]
[1779081969967,30.03,76953.71,1.71,-0.54555,0.001,5.22071]
[1779081970995,30.03,76951.24,1.71,-0.54802,0.001,5.21671]
[1779081973858,30.04,76949.64,1.71,-0.54961,0.001,5.21404]
[1779081974783,30.04,76949.64,1.71,-0.54961,0.001,5.21404]
[1779081974789,30.04,76949.64,1.71,-0.54961,0.001,5.21404]
[1779081977889,30.06,76950.72,1.71,-0.54849,0.001,5.21592]
[1779081979151,30.06,76950.72,1.71,-0.54849,0.001,5.21592]
[1779081979245,30.06,76944.5,1.71,-0.55471,0.001,5.20487]
[1779081979794,30.06,76944.5,1.71,-0.55471,0.001,5.20487]
[1779081979799,30.06,76944.5,1.71,-0.55471,0.001,5.20487]
[1779081979900,30.06,76944.5,1.71,-0.55471,0.001,5.20487]
[1779081984810,30.05,76944.09,1.71,-0.55513,0.001,5.20409]
[1779081984819,30.05,76944.09,1.71,-0.55513,0.001,5.20409]
[1779081989832,30.05,76943.76,1.71,-0.55546,0.001,5.20346]
[1779081989840,30.05,76943.76,1.71,-0.55546,0.001,5.20346]
[1779081990722,30.05,76945.28,1.71,-0.55395,0.001,5.20631]
[1779081991224,30.05,76945.28,1.71,-0.55395,0.001,5.20631]
[1779081991400,30.05,76949.2,1.71,-0.5502,0.001,5.19608]
[1779081991765,30.05,76949.2,1.71,-0.5502,0.001,5.19608]
[1779081991987,30.05,76949.2,1.71,-0.5502,0.001,5.19608]
[1779081992992,30.05,76957.9,1.71,-0.54146,0.00101,5.20988]
[1779081993592,30.05,76957.9,1.71,-0.54146,0.00101,5.20988]
[1779081994001,30.05,76962.19,1.71,-0.53714,0.00101,5.21576]
[1779081996231,30.05,76962.27,1.71,-0.53706,0.00101,5.21587]
[1779081996237,30.05,76962.27,1.71,-0.53706,0.00101,5.21587]
[1779081999037,30.06,76960.74,1.71,-0.53859,0.00101,5.21386]
[1779082001246,30.06,76961.25,1.71,-0.53807,0.00101,5.21455]
[1779082001255,30.06,76961.25,1.71,-0.53807,0.00101,5.21455]
[1779082005078,30.07,76963.09,1.71,-0.53621,0.00101,5.21695]
[1779082006263,30.07,76963.09,1.71,-0.53621,0.00101,5.21695]
[1779082006271,30.07,76963.09,1.71,-0.53621,0.00101,5.21695]
[1779082008099,30.07,76965.1,1.71,-0.53419,0.00101,5.21943]
[1779082009106,30.07,76966.63,1.71,-0.53265,0.00101,5.22123]
[1779082011137,30.07,76967.09,1.71,-0.53218,0.00101,5.22176]
[1779082011224,30.07,76967.2,1.71,-0.53207,0.00101,5.22189]
[1779082012151,30.07,76967.2,1.71,-0.53207,0.00101,5.22189]
[1779082014179,30.07,76967.58,1.71,-0.53169,0.00101,5.22232]
[1779082014206,30.07,76968.31,1.71,-0.53095,0.00101,5.22312]
[1779082016145,30.07,76968.31,1.71,-0.53095,0.00101,5.22313]
[1779082016154,30.07,76968.31,1.71,-0.53095,0.00101,5.22313]
[1779082019175,30.08,76969.3,1.71,-0.52995,0.00101,5.2242]
[1779082021164,30.08,76969.59,1.71,-0.52966,0.00101,5.2245]
[1779082021170,30.08,76969.59,1.71,-0.52966,0.00101,5.2245]
[1779082024214,30.08,76971.56,1.71,-0.52767,0.00101,5.22651]
[1779082026176,30.08,76972.26,1.71,-0.52696,0.00101,5.2272]
[1779082026187,30.08,76972.26,1.71,-0.52696,0.00101,5.2272]
[1779082026277,30.08,76973.72,1.71,-0.52549,0.00101,5.22857]
[1779082028755,30.08,76974.28,1.71,-0.52493,0.00101,5.22908]
[1779082029249,30.08,76974.26,1.71,-0.52495,0.00101,5.22906]
[1779082029768,30.08,76974.26,1.71,-0.52495,0.00101,5.22906]
[1779082030256,30.08,76979.13,1.71,-0.52004,0.00101,5.23303]
[1779082031263,30.09,76981.25,1.71,-0.5179,0.00101,5.23451]
[1779082032273,30.09,76979.82,1.71,-0.51934,0.00101,5.23353]
[1779082032745,30.09,76979.82,1.71,-0.51934,0.00101,5.23353]
[1779082033277,30.09,76978.31,1.71,-0.52086,0.00101,5.23241]
[1779082033764,30.09,76978.31,1.71,-0.52086,0.00101,5.23241]
[1779082033773,30.09,76978.31,1.71,-0.52086,0.00101,5.23241]
[1779082036860,30.09,76977.46,1.71,-0.52172,0.00101,5.23176]
[1779082037149,30.09,76977.46,1.71,-0.52172,0.00101,5.23176]
[1779082037479,30.09,76974.65,1.71,-0.52455,0.00101,5.22941]
[1779082038415,30.09,76976.74,1.71,-0.52244,0.00101,5.23118]
[1779082039489,30.09,76975.23,1.71,-0.52397,0.00101,5.22991]
[1779082044496,30.09,76975.45,1.71,-0.52375,0.00101,5.2301]
[1779082047433,30.08,76978.14,1.71,-0.52104,0.00101,5.23228]
[1779082047519,30.08,76978.14,1.71,-0.52104,0.00101,5.23228]
[1779082048449,30.08,76980.2,1.71,-0.51896,0.00101,5.23379]
[1779082049203,30.08,76980.2,1.71,-0.51896,0.00101,5.23379]
[1779082049394,30.08,76980.26,1.71,-0.5189,0.00101,5.23383]
[1779082051449,30.08,76980.41,1.71,-0.51882,0.00101,5.21676]
[1779082052430,30.08,76981.88,1.71,-0.51733,0.00101,5.21774]
[1779082057430,30.08,76982.54,1.71,-0.51666,0.00101,5.21816]
[1779082057488,30.08,76981.36,1.71,-0.51786,0.00101,5.2174]
[1779082061501,30.08,76983.23,1.71,-0.51596,0.00101,5.21858]
[1779082066508,30.08,76983.42,1.71,-0.51577,0.00101,5.2187]
[1779082070425,30.08,76981.1,1.71,-0.51812,0.00101,5.21723]
[1779082076015,30.32,76981.48,1.71,-0.51758,0.001,5.21757]
[1779082078594,30.5,76983.03,1.71,-0.51591,0.001,5.21859]
[1779082083627,30.8,76982.15,1.71,-0.51661,0.00099,5.21816]
[1779082088671,30.92,76981.96,1.71,-0.51672,0.00098,5.21809]
[1779082089464,30.98,76982.97,1.71,-0.51569,0.00098,5.2187]
[1779082092433,31.1,76984.35,1.71,-0.51427,0.00098,5.2195]
[1779082093538,31.1,76986.57,1.71,-0.5121,0.00098,5.22059]
[1779082098732,31.11,76985.85,1.71,-0.5128,0.00098,5.22025]
[1779082101753,31.11,76983.2,1.71,-0.5154,0.00098,5.21887]
[1779082102760,31.1,76981.53,1.71,-0.51703,0.00098,5.21789]
[1779082103767,31.1,76977.6,1.71,-0.52088,0.00098,5.21523]
[1779082106228,31.1,76978.92,1.71,-0.51959,0.00098,5.21617]
[1779082111827,31.29,76978.61,1.71,-0.51983,0.00098,5.19881]
[1779082116860,31.48,76978.41,1.71,-0.5199,0.00097,5.19875]
[1779082118608,31.54,76978.0,1.71,-0.52025,0.00097,5.1985]
[1779082119547,31.54,76973.93,1.71,-0.52419,0.00097,5.19536]
[1779082120526,31.54,76968.51,1.71,-0.52943,0.00097,5.19039]
[1779082123909,31.54,76967.5,1.71,-0.53041,0.00097,5.18936]
[1779082125643,31.54,76967.38,1.71,-0.53053,0.00097,5.18924]
[1779082125654,31.54,76967.38,1.71,-0.53053,0.00097,5.18924]
[1779082126369,31.53,76966.1,1.71,-0.53177,0.00097,5.18788]
[1779082128944,31.52,76967.09,1.71,-0.53082,0.00097,5.18892]
[1779082130664,31.52,76967.28,1.71,-0.53064,0.00097,5.18912]
[1779082131790,31.52,76967.01,1.71,-0.5309,0.00097,5.18883]
[1779082131965,31.52,76966.36,1.71,-0.53154,0.00097,5.18814]
[1779082132972,31.51,76964.77,1.71,-0.53308,0.00097,5.18641]
[1779082135675,31.51,76965.19,1.71,-0.53267,0.00097,5.18687]
[1779082135680,31.51,76965.19,1.71,-0.53267,0.00097,5.18687]
[1779082136797,31.5,76965.42,1.71,-0.53246,0.00097,5.18711]
[1779082136806,31.5,76965.42,1.71,-0.53246,0.00097,5.18711]
[1779082140690,31.5,76964.62,1.71,-0.53324,0.00097,5.18622]
[1779082140699,31.5,76964.62,1.71,-0.53324,0.00097,5.18622]
[1779082141819,31.49,76964.85,1.71,-0.53302,0.00097,5.18647]
[1779082141828,31.49,76964.85,1.71,-0.53302,0.00097,5.18647]
[1779082142089,31.49,76964.85,1.71,-0.53302,0.00097,5.18647]
[1779082142138,31.49,76964.84,1.71,-0.53303,0.00097,5.18646]
[1779082144267,31.49,76963.6,1.71,-0.53424,0.00097,5.18505]
[1779082145707,31.48,76963.6,1.71,-0.53424,0.00097,5.18504]
[1779082145713,31.48,76963.6,1.71,-0.53424,0.00097,5.18504]
[1779082146510,31.48,76965.02,1.71,-0.53288,0.00097,5.18664]
[1779082148077,31.48,76966.67,1.71,-0.53128,0.00097,5.18843]
[1779082150736,31.47,76967.37,1.71,-0.5306,0.00097,5.18916]
[1779082150760,31.47,76967.37,1.71,-0.5306,0.00097,5.18916]
[1779082155771,31.47,76967.58,1.71,-0.53041,0.00097,5.18937]
[1779082155778,31.47,76967.58,1.71,-0.53041,0.00097,5.18937]
[1779082160619,31.46,76967.81,1.71,-0.53019,0.00097,5.1896]
[1779082160786,31.45,76967.81,1.71,-0.5302,0.00097,5.1896]
[1779082160796,31.45,76967.81,1.71,-0.5302,0.00097,5.1896]
[1779082161175,31.45,76966.58,1.71,-0.53139,0.00097,5.18831]
[1779082162183,31.45,76965.41,1.71,-0.53253,0.00097,5.18704]
[1779082165538,31.44,76962.53,1.71,-0.53533,0.00097,5.18373]
[1779082165804,31.44,76962.53,1.71,-0.53533,0.00097,5.18373]
[1779082165811,31.44,76962.53,1.71,-0.53533,0.00097,5.18373]
[1779082165814,31.44,76962.53,1.71,-0.53533,0.00097,5.18373]
[1779082166812,31.44,76962.53,1.71,-0.53533,0.00097,5.18373]
[1779082167613,31.44,76960.68,1.71,-0.53712,0.00097,5.18148]
[1779082171592,31.43,76960.35,1.71,-0.53759,0.00097,5.1637]
[1779082171816,31.43,76960.35,1.71,-0.53759,0.00097,5.1637]
[1779082171822,31.43,76960.35,1.71,-0.53759,0.00097,5.1637]
[1779082171826,31.43,76960.35,1.71,-0.53759,0.00097,5.1637]
[1779082172959,31.43,76960.35,1.71,-0.53759,0.00097,5.1637]
[1779082177966,31.45,76959.78,1.71,-0.53811,0.00097,5.16302]
[1779082177975,31.45,76959.78,1.71,-0.53811,0.00097,5.16302]
[1779082181316,31.46,76957.09,1.71,-0.54071,0.00097,5.1595]
[1779082182983,31.46,76956.43,1.71,-0.54136,0.00097,5.15859]
[1779082182993,31.46,76956.43,1.71,-0.54136,0.00097,5.15859]
[1779082183618,31.45,76955.28,1.71,-0.54248,0.00097,5.15697]
[1779082186591,31.44,76954.02,1.71,-0.54372,0.00097,5.15514]
[1779082188002,31.44,76954.53,1.71,-0.54323,0.00097,5.15587]
[1779082188010,31.44,76954.53,1.71,-0.54323,0.00097,5.15587]
[1779082191486,31.43,76953.16,1.71,-0.54457,0.00097,5.15386]
[1779082193018,31.42,76952.72,1.71,-0.54501,0.00097,5.15319]
[1779082193027,31.42,76952.72,1.71,-0.54501,0.00097,5.15319]
[1779082197429,31.41,76954.84,1.71,-0.54297,0.00097,5.15626]
[1779082198037,31.41,76954.84,1.71,-0.54297,0.00097,5.15626]
[1779082198045,31.41,76954.84,1.71,-0.54297,0.00097,5.15626]
[1779082198252,31.41,76954.84,1.71,-0.54297,0.00097,5.15626]
[1779082198437,31.4,76956.36,1.71,-0.5415,0.00097,5.15839]
[1779082199441,31.4,76958.93,1.71,-0.539,0.00097,5.16184]
[1779082200884,31.4,76958.68,1.71,-0.53925,0.00097,5.16151]
[1779082201456,31.39,76958.68,1.71,-0.53925,0.00097,5.16151]
[1779082201754,31.39,76958.68,1.71,-0.53925,0.00097,5.16151]
[1779082202649,31.39,76972.5,1.71,-0.5258,0.00098,5.17672]
[1779082203574,31.39,76975.76,1.71,-0.52262,0.00098,5.17945]
[1779082205926,31.39,76975.37,1.71,-0.523,0.00098,5.17914]
[1779082206493,31.39,76975.11,1.71,-0.52325,0.00098,5.17893]
[1779082209513,31.39,76973.93,1.71,-0.52441,0.00098,5.17795]
[1779082211651,31.38,76975.42,1.71,-0.52295,0.00098,5.17917]
[1779082213368,31.38,76975.43,1.71,-0.52295,0.00098,5.17918]
[1779082213576,31.38,76979.99,1.71,-0.51849,0.00098,5.18249]
[1779082214408,31.38,76979.99,1.71,-0.51849,0.00098,5.18249]
[1779082214658,31.38,76986.26,1.71,-0.51237,0.00098,5.186]
[1779082215615,31.38,76990.37,1.71,-0.50836,0.00098,5.18763]
[1779082216221,31.38,76990.37,1.71,-0.50836,0.00098,5.18763]
[1779082216228,31.38,76990.37,1.71,-0.50836,0.00098,5.18763]
[1779082216587,31.37,76991.75,1.71,-0.50701,0.00098,5.18806]
[1779082218377,31.37,76991.21,1.71,-0.50754,0.00098,5.1879]
[1779082218391,31.37,76991.21,1.71,-0.50754,0.00098,5.1879]
[1779082219583,31.36,76987.82,1.71,-0.51085,0.00098,5.18668]
[1779082220288,31.36,76987.82,1.71,-0.51085,0.00098,5.18668]
[1779082220607,31.36,76979.16,1.71,-0.51932,0.00098,5.18193]
[1779082223401,31.36,76978.72,1.71,-0.51975,0.00098,5.18163]
[1779082223653,31.36,76978.46,1.71,-0.52,0.00098,5.18144]
[1779082226649,31.35,76977.24,1.71,-0.5212,0.00098,5.18056]
[1779082228241,31.36,76977.29,1.71,-0.52115,0.00098,5.1806]
[1779082228646,31.36,76974.59,1.71,-0.52379,0.00098,5.17848]
[1779082229654,31.36,76973.57,1.71,-0.52478,0.00098,5.17763]
[1779082231668,31.36,76973.78,1.71,-0.52467,0.00098,5.16045]
[1779082233246,31.36,76974.65,1.71,-0.52381,0.00098,5.16118]
[1779082233252,31.36,76974.65,1.71,-0.52381,0.00098,5.16118]
[1779082234688,31.38,76976.85,1.71,-0.52164,0.00098,5.16293]
[1779082239909,31.39,76976.96,1.71,-0.52152,0.00098,5.16302]
[1779082242995,31.42,76980.72,1.71,-0.51782,0.00098,5.16564]
[1779082244760,31.44,76983.17,1.71,-0.51542,0.00098,5.1671]
[1779082245766,31.44,76981.81,1.71,-0.51674,0.00098,5.16632]
[1779082247216,31.45,76982.84,1.71,-0.51573,0.00098,5.16692]
[1779082248699,31.45,76984.73,1.71,-0.51388,0.00098,5.16794]
[1779082249617,31.46,76985.78,1.71,-0.51285,0.00098,5.16845]
[1779082251627,31.47,76987.25,1.71,-0.51141,0.00098,5.16912]
[1779082256653,31.49,76986.38,1.71,-0.51225,0.00098,5.16874]
[1779082259404,31.51,76986.69,1.71,-0.51194,0.00098,5.16888]
[1779082259561,31.51,76982.29,1.71,-0.51623,0.00098,5.16662]
[1779082260870,31.51,76981.07,1.71,-0.51742,0.00098,5.16589]
[1779082261877,31.52,76980.03,1.71,-0.51844,0.00098,5.16523]
[1779082264187,31.52,76979.78,1.71,-0.51868,0.00098,5.16506]
[1779082264194,31.52,76979.78,1.71,-0.51868,0.00098,5.16506]
[1779082264288,31.52,76979.04,1.71,-0.5194,0.00098,5.16457]
[1779082269200,31.52,76978.14,1.71,-0.52028,0.00098,5.16394]
[1779082269206,31.52,76978.14,1.71,-0.52028,0.00098,5.16394]
[1779082274213,31.51,76977.13,1.71,-0.52127,0.00098,5.16321]
[1779082274219,31.51,76977.13,1.71,-0.52127,0.00098,5.16321]
[1779082275011,31.51,76976.0,1.71,-0.52237,0.00098,5.16235]
[1779082275870,31.51,76976.0,1.71,-0.52237,0.00098,5.16235]
[1779082275975,31.51,76976.0,1.71,-0.52237,0.00098,5.16235]
[1779082277951,31.5,76975.52,1.71,-0.52284,0.00098,5.16197]
[1779082278021,31.5,76967.99,1.71,-0.53019,0.00097,5.15513]
[1779082279229,31.5,76967.99,1.71,-0.53019,0.00097,5.15513]
[1779082279239,31.5,76967.99,1.71,-0.53019,0.00097,5.15513]
[1779082279330,31.5,76962.51,1.71,-0.53553,0.00097,5.14906]
[1779082281010,31.49,76960.08,1.71,-0.5379,0.00097,5.14606]
[1779082282017,31.49,76957.79,1.71,-0.54013,0.00097,5.14308]
[1779082284240,31.49,76957.6,1.71,-0.54032,0.00097,5.14282]
[1779082284246,31.49,76957.6,1.71,-0.54032,0.00097,5.14282]
[1779082284334,31.48,76955.56,1.71,-0.54231,0.00097,5.14001]
[1779082288675,31.47,76954.24,1.71,-0.54362,0.00097,5.13809]
[1779082289255,31.47,76954.24,1.71,-0.54362,0.00097,5.13809]
[1779082289262,31.47,76954.24,1.71,-0.54362,0.00097,5.13809]
[1779082289683,31.46,76953.22,1.71,-0.54461,0.00097,5.13659]
[1779082291689,31.46,76952.93,1.71,-0.54507,0.00098,5.11865]
[1779082294268,31.45,76952.66,1.71,-0.54534,0.00098,5.11823]
[1779082294274,31.45,76952.66,1.71,-0.54534,0.00098,5.11823]
[1779082296315,31.44,76952.62,1.71,-0.54539,0.00098,5.11815]
[1779082296740,31.44,76952.38,1.71,-0.54563,0.00098,5.11778]
[1779082297363,31.44,76952.38,1.71,-0.54563,0.00098,5.11778]
[1779082297734,31.44,76961.52,1.71,-0.5367,0.00098,5.13032]
[1779082298716,31.43,76963.97,1.71,-0.5343,0.00098,5.13324]
[1779082301323,31.43,76963.84,1.71,-0.53444,0.00098,5.13308]
[1779082301332,31.43,76963.84,1.71,-0.53444,0.00098,5.13308]
[1779082302701,31.43,76963.28,1.71,-0.53498,0.00098,5.13242]
[1779082302759,31.42,76962.97,1.71,-0.5353,0.00098,5.13205]
[1779082306340,31.42,76962.72,1.71,-0.53555,0.00098,5.13175]
[1779082306349,31.42,76962.72,1.71,-0.53555,0.00098,5.13175]
[1779082311358,31.4,76962.65,1.71,-0.53563,0.00098,5.13164]
[1779082311366,31.4,76962.65,1.71,-0.53563,0.00098,5.13164]
[1779082316372,31.39,76962.72,1.71,-0.53558,0.00098,5.13171]
[1779082316380,31.39,76962.72,1.71,-0.53558,0.00098,5.13171]
[1779082317707,31.38,76960.38,1.71,-0.53788,0.00098,5.12881]
[1779082319100,31.38,76960.38,1.71,-0.53788,0.00098,5.12881]
[1779082319280,31.38,76959.38,1.71,-0.53887,0.00098,5.12752]
[1779082320288,31.38,76957.16,1.71,-0.54104,0.00098,5.12455]
[1779082321391,31.38,76957.16,1.71,-0.54104,0.00098,5.12455]
[1779082321397,31.38,76957.16,1.71,-0.54104,0.00098,5.12455]
[1779082321492,31.38,76953.97,1.71,-0.54417,0.00098,5.12002]
[1779082323309,31.37,76951.62,1.71,-0.54647,0.00098,5.11647]
[1779082325785,31.37,76955.38,1.71,-0.5428,0.00098,5.12205]
[1779082326406,31.37,76955.38,1.71,-0.5428,0.00098,5.12205]
[1779082326411,31.37,76955.38,1.71,-0.5428,0.00098,5.12205]
[1779082326505,31.37,76955.38,1.71,-0.5428,0.00098,5.12205]
[1779082326748,31.37,76960.27,1.71,-0.53801,0.00098,5.12865]
[1779082327348,31.37,76960.27,1.71,-0.53801,0.00098,5.12865]
[1779082327779,31.37,76962.32,1.71,-0.536,0.00098,5.13119]
[1779082330775,31.36,76962.96,1.71,-0.53538,0.00098,5.13196]
[1779082331692,31.36,76962.95,1.71,-0.53539,0.00098,5.13194]
[1779082331774,31.36,76958.97,1.71,-0.5393,0.00098,5.12694]
[1779082332781,31.36,76953.64,1.71,-0.54451,0.00098,5.1195]
[1779082333556,31.36,76953.64,1.71,-0.54451,0.00098,5.1195]
[1779082333739,31.36,76950.05,1.71,-0.54803,0.00098,5.11399]
[1779082335785,31.36,76950.35,1.71,-0.54774,0.00098,5.11446]
[1779082335791,31.36,76950.35,1.71,-0.54774,0.00098,5.11446]
[1779082335794,31.36,76952.48,1.71,-0.54565,0.00098,5.11776]
[1779082336678,31.36,76953.7,1.71,-0.54446,0.00098,5.11958]
[1779082339780,31.35,76955.24,1.71,-0.54296,0.00098,5.12182]
[1779082340798,31.35,76955.24,1.71,-0.54296,0.00098,5.12182]
[1779082340710,31.35,76956.99,1.71,-0.54124,0.00098,5.12427]
[1779082343735,31.35,76958.78,1.71,-0.53949,0.00098,5.12668]
[1779082344163,31.35,76958.78,1.71,-0.53949,0.00098,5.12668]
[1779082344742,31.35,76961.94,1.71,-0.53639,0.00098,5.1307]
[1779082345761,31.35,76961.94,1.71,-0.53639,0.00098,5.1307]
[1779082345786,31.35,76961.94,1.71,-0.53639,0.00098,5.1307]
[1779082345729,31.35,76963.64,1.71,-0.53473,0.00098,5.13274]
[1779082346475,31.35,76963.64,1.71,-0.53473,0.00098,5.13274]
[1779082347482,31.35,76965.36,1.71,-0.53304,0.00098,5.13471]
[1779082347998,31.35,76965.36,1.71,-0.53304,0.00098,5.13471]
[1779082348490,31.35,76969.36,1.71,-0.52911,0.00098,5.13893]
[1779082349497,31.35,76972.08,1.71,-0.52644,0.00098,5.14152]
[1779082349959,31.35,76972.08,1.71,-0.52644,0.00098,5.14152]
[1779082349978,31.35,76972.08,1.71,-0.52644,0.00098,5.14152]
[1779082350767,31.35,76972.08,1.71,-0.52644,0.00098,5.14152]
[1779082350775,31.35,76972.08,1.71,-0.52644,0.00098,5.14152]
[1779082350503,31.34,76972.63,1.71,-0.5259,0.00098,5.14201]
[1779082351510,31.34,76971.14,1.71,-0.52746,0.00099,5.12316]
[1779082353869,31.34,76971.01,1.71,-0.52759,0.00099,5.12304]
[1779082354060,31.34,76971.01,1.71,-0.52759,0.00099,5.12304]
[1779082354071,31.34,76971.01,1.71,-0.52759,0.00099,5.12304]
[1779082354531,31.34,76970.14,1.71,-0.52845,0.00099,5.1222]
[1779082355180,31.34,76970.14,1.71,-0.52845,0.00099,5.1222]
[1779082355786,31.34,76970.14,1.71,-0.52845,0.00099,5.1222]
[1779082355785,31.34,76963.13,1.71,-0.53537,0.00099,5.11461]
[1779082355997,31.34,76963.13,1.71,-0.53537,0.00099,5.11461]
[1779082356120,31.34,76963.13,1.71,-0.53537,0.00099,5.11461]
[1779082357556,31.34,76969.52,1.71,-0.52907,0.00099,5.12159]
[1779082361007,31.33,76968.93,1.71,-0.52965,0.00099,5.121]
[1779082361013,31.33,76968.93,1.71,-0.52965,0.00099,5.121]
[1779082362326,31.33,76968.85,1.71,-0.52973,0.00099,5.12092]
[1779082362589,31.33,76969.3,1.71,-0.52929,0.00099,5.12137]
[1779082364377,31.33,76969.3,1.71,-0.52929,0.00099,5.12137]
[1779082364604,31.33,76969.63,1.71,-0.52897,0.00099,5.12169]
[1779082365611,31.33,76962.43,1.71,-0.53607,0.00099,5.11375]
[1779082366022,31.33,76962.43,1.71,-0.53607,0.00099,5.11375]
[1779082366026,31.33,76962.43,1.71,-0.53607,0.00099,5.11375]
[1779082366617,31.32,76960.82,1.71,-0.53766,0.00099,5.11176]
[1779082371032,31.32,76961.29,1.71,-0.5372,0.00099,5.11234]
[1779082371039,31.32,76961.29,1.71,-0.5372,0.00099,5.11234]
[1779082375681,31.31,76962.51,1.71,-0.53602,0.00099,5.11382]
[1779082376045,31.31,76962.51,1.71,-0.53602,0.00099,5.11382]
[1779082376054,31.31,76962.51,1.71,-0.53602,0.00099,5.11382]
[1779082377785,31.31,76960.98,1.71,-0.53752,0.00099,5.11193]
[1779082379708,31.3,76958.54,1.71,-0.53993,0.00099,5.10875]
[1779082380715,31.3,76956.96,1.71,-0.54149,0.00098,5.1066]
[1779082381063,31.3,76956.96,1.71,-0.54149,0.00098,5.1066]
[1779082381070,31.3,76956.96,1.71,-0.54149,0.00098,5.1066]
[1779082381724,31.3,76957.69,1.71,-0.54077,0.00099,5.1076]
[1779082382730,31.3,76956.02,1.71,-0.54242,0.00098,5.10527]
[1779082386079,31.3,76955.56,1.71,-0.54288,0.00098,5.10461]
[1779082386088,31.3,76955.56,1.71,-0.54288,0.00098,5.10461]
[1779082391033,31.29,76955.23,1.71,-0.54321,0.00098,5.10413]
[1779082391793,31.29,76956.61,1.71,-0.54185,0.00099,5.10609]
[1779082392801,31.29,76958.94,1.71,-0.53956,0.00099,5.10926]
[1779082393807,31.29,76962.29,1.71,-0.53626,0.00099,5.11353]
[1779082394165,31.29,76962.29,1.71,-0.53626,0.00099,5.11353]
[1779082394814,31.29,76965.17,1.71,-0.53341,0.00099,5.11692]
[1779082395246,31.29,76965.17,1.71,-0.53341,0.00099,5.11692]
[1779082395822,31.29,76966.64,1.71,-0.53196,0.00099,5.11855]
[1779082396041,31.29,76966.64,1.71,-0.53196,0.00099,5.11855]
[1779082396050,31.29,76966.64,1.71,-0.53196,0.00099,5.11855]
[1779082399068,31.28,76967.08,1.71,-0.53153,0.00099,5.11902]
[1779082399850,31.28,76967.08,1.71,-0.53153,0.00099,5.11902]
[1779082401864,31.28,76965.5,1.71,-0.53309,0.00099,5.11728]
[1779082402867,31.28,76963.99,1.71,-0.53458,0.00099,5.11555]
[1779082404078,31.28,76963.99,1.71,-0.53458,0.00099,5.11555]
[1779082404089,31.28,76963.99,1.71,-0.53458,0.00099,5.11555]
[1779082404432,31.28,76963.29,1.71,-0.53527,0.00099,5.11473]
[1779082407613,31.28,76963.36,1.71,-0.5352,0.00099,5.11481]
[1779082407714,31.28,76963.27,1.71,-0.53529,0.00099,5.11471]
[1779082408348,31.28,76965.19,1.71,-0.5334,0.00099,5.11694]
[1779082409101,31.28,76965.19,1.71,-0.5334,0.00099,5.11694]
[1779082409111,31.28,76965.19,1.71,-0.5334,0.00099,5.11694]
[1779082411933,31.29,76965.56,1.71,-0.53315,0.00099,5.09979]
[1779082414117,31.29,76965.52,1.71,-0.53319,0.00099,5.09975]
[1779082414122,31.29,76965.52,1.71,-0.53319,0.00099,5.09975]
[1779082419128,31.29,76964.69,1.71,-0.534,0.00099,5.09881]
[1779082419133,31.29,76964.69,1.71,-0.534,0.00099,5.09881]
[1779082420100,31.29,76962.91,1.71,-0.53577,0.00099,5.09671]
[1779082424142,31.3,76963.08,1.71,-0.53559,0.00099,5.09692]
[1779082429153,31.3,76963.3,1.71,-0.53538,0.00099,5.09719]
[1779082432088,31.29,76961.14,1.71,-0.53752,0.00099,5.09453]
[1779082433739,31.29,76961.14,1.71,-0.53752,0.00099,5.09453]
[1779082433805,31.29,76958.32,1.71,-0.54031,0.00099,5.09084]
[1779082434160,31.29,76958.32,1.71,-0.54031,0.00099,5.09084]
[1779082434166,31.29,76958.32,1.71,-0.54031,0.00099,5.09084]
[1779082434862,31.29,76952.95,1.71,-0.54562,0.00099,5.08314]
[1779082435889,31.29,76949.35,1.71,-0.54918,0.00099,5.07747]
[1779082439172,31.29,76948.77,1.71,-0.54975,0.00099,5.07652]
[1779082439178,31.29,76948.77,1.71,-0.54975,0.00099,5.07652]
[1779082439199,31.29,76948.93,1.71,-0.54959,0.00099,5.07678]
[1779082443166,31.29,76947.99,1.71,-0.55052,0.00099,5.07522]
[1779082444187,31.29,76947.99,1.71,-0.55052,0.00099,5.07522]
[1779082444194,31.29,76947.99,1.71,-0.55052,0.00099,5.07522]
[1779082446187,31.28,76949.41,1.71,-0.54912,0.00099,5.07756]
[1779082448048,31.28,76949.41,1.71,-0.54912,0.00099,5.07756]
[1779082448630,31.28,76954.38,1.71,-0.54421,0.00099,5.08527]
[1779082449854,31.28,76955.44,1.71,-0.54317,0.00099,5.08681]
[1779082450258,31.28,76957.08,1.71,-0.54155,0.00099,5.08913]
[1779082453065,31.28,76957.32,1.71,-0.54131,0.00099,5.08946]
[1779082458076,31.27,76957.09,1.71,-0.54155,0.00099,5.08913]
[1779082458081,31.27,76957.09,1.71,-0.54155,0.00099,5.08913]
[1779082461843,31.27,76957.53,1.71,-0.54112,0.00099,5.08973]
[1779082461292,31.27,76958.46,1.71,-0.5402,0.00099,5.09099]
[1779082463094,31.27,76958.39,1.71,-0.54027,0.00099,5.0909]
[1779082463098,31.27,76958.39,1.71,-0.54027,0.00099,5.0909]
[1779082463101,31.27,76958.39,1.71,-0.54027,0.00099,5.0909]
[1779082463928,31.26,76958.81,1.71,-0.53986,0.00099,5.09145]
[1779082468110,31.25,76959.27,1.71,-0.53942,0.00099,5.09205]
[1779082471911,31.25,76959.32,1.71,-0.53952,0.00099,5.07446]
[1779082473115,31.24,76959.32,1.71,-0.53952,0.00099,5.07445]
[1779082473125,31.24,76959.32,1.71,-0.53952,0.00099,5.07445]
[1779082475390,31.24,76957.75,1.71,-0.54109,0.00099,5.07233]
[1779082476398,31.24,76956.39,1.71,-0.54244,0.00099,5.07042]
[1779082478132,31.24,76956.29,1.71,-0.54254,0.00099,5.07028]
[1779082478137,31.24,76956.29,1.71,-0.54254,0.00099,5.07028]
[1779082478143,31.24,76956.29,1.71,-0.54254,0.00099,5.07028]
[1779082478842,31.24,76955.74,1.71,-0.54309,0.00099,5.06949]
[1779082479839,31.24,76953.98,1.71,-0.54484,0.00099,5.0669]
[1779082482773,31.23,76954.93,1.71,-0.5439,0.00099,5.0683]
[1779082483148,31.23,76954.93,1.71,-0.5439,0.00099,5.0683]
[1779082485816,31.23,76949.89,1.71,-0.54891,0.00099,5.0605]
[1779082488155,31.23,76949.68,1.71,-0.54913,0.00099,5.06016]
[1779082488165,31.23,76949.68,1.71,-0.54913,0.00099,5.06016]
[1779082493171,31.21,76949.51,1.71,-0.54932,0.00099,5.05984]
[1779082493178,31.21,76949.51,1.71,-0.54932,0.00099,5.05984]
[1779082493516,31.21,76946.2,1.71,-0.5526,0.00099,5.05424]
[1779082494523,31.21,76944.47,1.71,-0.55433,0.00099,5.05117]
[1779082495532,31.2,76942.47,1.71,-0.55631,0.00099,5.04751]
[1779082498184,31.2,76942.85,1.71,-0.55595,0.00099,5.04819]
[1779082498193,31.2,76942.85,1.71,-0.55595,0.00099,5.04819]
[1779082498552,31.19,76942.96,1.71,-0.55584,0.00099,5.04838]
[1779082501577,31.18,76939.01,1.71,-0.55977,0.00099,5.04082]
[1779082503200,31.18,76939.01,1.71,-0.55978,0.00099,5.04082]
[1779082503206,31.18,76939.01,1.71,-0.55978,0.00099,5.04082]
[1779082503557,31.18,76939.01,1.71,-0.55978,0.00099,5.04082]
[1779082503588,31.18,76936.3,1.71,-0.56246,0.00099,5.03536]
[1779082504321,31.18,76936.3,1.71,-0.56246,0.00099,5.03536]
[1779082504594,31.18,76935.59,1.71,-0.56317,0.00099,5.03388]
[1779082505871,31.18,76929.64,1.71,-0.56905,0.00099,5.02098]
[1779082505996,31.18,76929.64,1.71,-0.56905,0.00099,5.02098]
[1779082506088,31.18,76929.64,1.71,-0.56905,0.00099,5.02098]
[1779082506382,31.18,76929.64,1.71,-0.56905,0.00099,5.02098]
[1779082506393,31.18,76929.64,1.71,-0.56905,0.00099,5.02098]
[1779082506953,31.17,76927.82,1.71,-0.57085,0.00099,5.01682]
[1779082507939,31.17,76926.44,1.71,-0.57221,0.00099,5.01359]
[1779082508883,31.17,76925.02,1.71,-0.57361,0.00098,5.0102]
[1779082509969,31.17,76921.55,1.71,-0.57703,0.00098,5.00168]
[1779082510914,31.17,76919.56,1.71,-0.57899,0.00098,4.99663]
[1779082513973,31.16,76920.65,1.71,-0.57793,0.00098,4.99938]
[1779082515931,31.16,76921.92,1.71,-0.57669,0.00098,5.00255]
[1779082516938,31.16,76922.63,1.71,-0.576,0.00098,5.0043]
[1779082518936,31.15,76921.99,1.71,-0.57664,0.00098,5.00268]
[1779082519858,31.15,76920.66,1.71,-0.57796,0.00098,4.99932]
[1779082520911,31.15,76919.8,1.71,-0.57881,0.00098,4.99711]
[1779082521976,31.14,76920.42,1.71,-0.57821,0.00098,4.99867]
[1779082525918,31.14,76919.15,1.71,-0.57948,0.00098,4.99535]
[1779082528764,31.13,76919.73,1.71,-0.57891,0.00098,4.99683]
[1779082529020,31.13,76919.73,1.71,-0.57891,0.00098,4.99683]
[1779082529022,31.13,76919.73,1.71,-0.57891,0.00098,4.99683]
[1779082529796,31.13,76930.32,1.71,-0.56847,0.00099,5.02231]
[1779082531087,31.13,76930.32,1.71,-0.56847,0.00099,5.02231]
[1779082531785,31.13,76929.93,1.71,-0.5691,0.00099,5.00355]
[1779082532792,31.13,76932.97,1.71,-0.56609,0.00099,5.01028]
[1779082533799,31.13,76934.48,1.71,-0.56459,0.00099,5.01352]
[1779082534962,31.13,76934.48,1.71,-0.56459,0.00099,5.01352]
[1779082535196,31.13,76934.51,1.71,-0.56456,0.00099,5.01358]
[1779082535197,31.13,76934.51,1.71,-0.56456,0.00099,5.01358]
[1779082535208,31.13,76934.51,1.71,-0.56456,0.00099,5.01358]
[1779082535813,31.13,76934.53,1.71,-0.56454,0.00099,5.01361]
[1779082537236,31.13,76934.59,1.71,-0.56449,0.00099,5.01373]
[1779082537244,31.13,76934.59,1.71,-0.56449,0.00099,5.01373]
[1779082537247,31.13,76934.59,1.71,-0.56449,0.00099,5.01373]
[1779082537827,31.13,76934.4,1.71,-0.56468,0.00099,5.01333]
[1779082538835,31.13,76933.19,1.71,-0.56589,0.00099,5.01072]
[1779082539306,31.13,76933.19,1.71,-0.56589,0.00099,5.01072]
[1779082539321,31.13,76933.19,1.71,-0.56589,0.00099,5.01072]
[1779082539841,31.12,76933.19,1.71,-0.5659,0.00099,5.01068]
[1779082540942,31.11,76930.61,1.71,-0.56847,0.00099,5.00498]
[1779082541349,31.11,76930.61,1.71,-0.56847,0.00099,5.00498]
[1779082541855,31.11,76930.61,1.71,-0.56848,0.00099,5.00496]
[1779082543417,31.11,76930.35,1.71,-0.56875,0.00099,5.00435]
[1779082543425,31.11,76930.35,1.71,-0.56875,0.00099,5.00435]
[1779082543434,31.11,76930.35,1.71,-0.56875,0.00099,5.00435]
[1779082543437,31.11,76930.35,1.71,-0.56875,0.00099,5.00435]
[1779082543870,31.1,76931.29,1.71,-0.56782,0.00099,5.00645]
[1779082545452,31.1,76931.82,1.71,-0.5673,0.00099,5.00762]
[1779082545468,31.1,76931.82,1.71,-0.5673,0.00099,5.00762]
[1779082545885,31.1,76932.85,1.71,-0.56628,0.00099,5.00987]
[1779082546890,31.1,76931.11,1.71,-0.56801,0.00099,5.00603]
[1779082547516,31.1,76931.11,1.71,-0.56801,0.00099,5.00603]
[1779082547898,31.1,76929.04,1.71,-0.57006,0.00099,5.00135]
[1779082549910,31.1,76931.1,1.71,-0.56802,0.00099,5.006]
[1779082550918,31.1,76932.68,1.71,-0.56645,0.00099,5.00948]
[1779082551926,31.1,76934.19,1.71,-0.56496,0.00099,5.01274]
[1779082553939,31.09,76932.04,1.71,-0.5671,0.00099,5.00806]
[1779082554945,31.09,76933.92,1.71,-0.56523,0.00099,5.01215]
[1779082555953,31.09,76936.5,1.71,-0.56266,0.001,5.01758]
[1779082556960,31.09,76934.51,1.71,-0.56464,0.00099,5.01341]
[1779082558974,31.1,76933.54,1.71,-0.5656,0.00099,5.01134]
[1779082559981,31.1,76929.91,1.71,-0.56921,0.00099,5.00331]
[1779082563002,31.1,76930.79,1.71,-0.56833,0.00099,5.00531]
[1779082563838,31.1,76930.79,1.71,-0.56833,0.00099,5.00531]
[1779082563967,31.1,76930.79,1.71,-0.56833,0.00099,5.00531]
[1779082563970,31.1,76930.79,1.71,-0.56833,0.00099,5.00531]
[1779082563979,31.1,76930.79,1.71,-0.56833,0.00099,5.00531]
[1779082564014,31.1,76931.96,1.71,-0.56716,0.00099,5.00792]
[1779082566563,31.1,76932.66,1.71,-0.56646,0.00099,5.00946]
[1779082566645,31.1,76932.66,1.71,-0.56646,0.00099,5.00946]
[1779082566666,31.1,76932.66,1.71,-0.56646,0.00099,5.00946]
[1779082566668,31.1,76932.66,1.71,-0.56646,0.00099,5.00946]
[1779082567032,31.1,76936.21,1.71,-0.56293,0.00099,5.01701]
[1779082567656,31.1,76936.21,1.71,-0.56293,0.00099,5.01701]
[1779082568039,31.1,76941.72,1.71,-0.55745,0.001,5.02796]
[1779082568107,31.1,76941.72,1.71,-0.55745,0.001,5.02796]
[1779082568591,31.1,76941.72,1.71,-0.55745,0.001,5.02796]
[1779082568691,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082569105,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082569115,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082569126,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082569134,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082570002,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082570009,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082570015,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082570033,31.1,76946.06,1.71,-0.55312,0.001,5.03591]
[1779082569898,31.11,76947.01,1.71,-0.55216,0.001,5.03757]
[1779082570163,31.11,76950.93,1.71,-0.54825,0.001,5.04412]
[1779082572216,31.11,76950.93,1.71,-0.54824,0.001,5.04413]
[1779082572221,31.11,76950.93,1.71,-0.54824,0.001,5.04413]
[1779082572226,31.11,76950.93,1.71,-0.54824,0.001,5.04413]
[1779082572246,31.11,76950.93,1.71,-0.54824,0.001,5.04413]
[1779082572312,31.11,76957.64,1.71,-0.54153,0.001,5.05422]
[1779082577257,31.12,76957.96,1.71,-0.5412,0.001,5.05467]
[1779082577265,31.12,76957.96,1.71,-0.5412,0.001,5.05467]
[1779082577358,31.12,76957.14,1.71,-0.54202,0.001,5.05353]
[1779082580208,31.12,76956.59,1.71,-0.54256,0.001,5.05276]
[1779082580400,31.12,76956.59,1.71,-0.54256,0.001,5.05276]
[1779082581008,31.13,76960.16,1.71,-0.53898,0.001,5.05766]
[1779082581980,31.13,76967.24,1.71,-0.53189,0.001,5.06616]
[1779082582446,31.13,76967.24,1.71,-0.53189,0.001,5.06616]
[1779082583051,31.13,76968.99,1.71,-0.53013,0.001,5.06802]
[1779082585407,31.12,76968.59,1.71,-0.53054,0.001,5.0676]
[1779082585412,31.12,76968.59,1.71,-0.53054,0.001,5.0676]
[1779082586972,31.12,76967.06,1.71,-0.53207,0.001,5.06596]
[1779082587994,31.12,76965.57,1.71,-0.53357,0.001,5.06429]
[1779082589047,31.12,76964.46,1.71,-0.53468,0.001,5.06301]
[1779082590419,31.12,76964.36,1.71,-0.53479,0.001,5.06289]
[1779082590424,31.12,76964.36,1.71,-0.53479,0.001,5.06289]
[1779082591057,31.12,76964.19,1.71,-0.53509,0.00101,5.04493]
[1779082592048,31.12,76961.54,1.71,-0.53775,0.00101,5.04166]
[1779082595435,31.11,76961.68,1.71,-0.53761,0.00101,5.04184]
[1779082596019,31.11,76960.96,1.71,-0.53834,0.00101,5.04091]
[1779082596995,31.11,76959.41,1.71,-0.5399,0.00101,5.03887]
[1779082600441,31.11,76958.64,1.71,-0.54067,0.001,5.03783]
[1779082600451,31.11,76958.64,1.71,-0.54067,0.001,5.03783]
[1779082600542,31.11,76957.22,1.71,-0.5421,0.001,5.03585]
[1779082605463,31.11,76956.57,1.71,-0.54275,0.001,5.03492]
[1779082605467,31.11,76956.57,1.71,-0.54275,0.001,5.03492]
[1779082605564,31.11,76954.38,1.71,-0.54496,0.001,5.0317]
[1779082607322,31.1,76953.03,1.71,-0.54632,0.001,5.02963]
[1779082609755,31.1,76951.92,1.71,-0.54744,0.001,5.02788]
[1779082610474,31.1,76951.92,1.71,-0.54744,0.001,5.02788]
[1779082610478,31.1,76951.92,1.71,-0.54744,0.001,5.02788]
[1779082615484,31.09,76951.85,1.71,-0.54753,0.001,5.02774]
[1779082615488,31.09,76951.85,1.71,-0.54753,0.001,5.02774]
[1779082620495,31.08,76952.31,1.71,-0.54708,0.001,5.02844]
[1779082620502,31.08,76952.31,1.71,-0.54708,0.001,5.02844]
[1779082620517,31.08,76951.28,1.71,-0.54812,0.001,5.0268]
[1779082624440,31.07,76953.89,1.71,-0.54551,0.001,5.03087]
[1779082625513,31.07,76953.89,1.71,-0.54551,0.001,5.03087]
[1779082630524,31.06,76954.58,1.71,-0.54482,0.00101,5.0319]
[1779082635529,31.06,76954.1,1.71,-0.54532,0.00101,5.03116]
[1779082635538,31.06,76954.1,1.71,-0.54532,0.00101,5.03116]
[1779082637532,31.05,76957.67,1.71,-0.54173,0.00101,5.03637]
[1779082640543,31.05,76957.54,1.71,-0.54186,0.00101,5.03618]
[1779082640551,31.05,76957.54,1.71,-0.54186,0.00101,5.03618]
[1779082643075,31.05,76957.83,1.71,-0.54157,0.00101,5.03659]
[1779082643117,31.05,76956.48,1.71,-0.54293,0.00101,5.03467]
[1779082644510,31.05,76956.48,1.71,-0.54293,0.00101,5.03467]
[1779082644611,31.05,76948.34,1.71,-0.55112,0.001,5.02187]
[1779082646947,31.04,76949.92,1.71,-0.54954,0.001,5.0245]
[1779082648609,31.04,76948.74,1.71,-0.55073,0.001,5.02253]
[1779082649515,31.04,76948.74,1.71,-0.55073,0.001,5.02253]
[1779082649521,31.04,76948.74,1.71,-0.55073,0.001,5.02253]
[1779082651632,31.04,76948.37,1.71,-0.55129,0.00101,5.00399]
[1779082653645,31.04,76947.39,1.71,-0.55228,0.00101,5.0023]
[1779082654526,31.04,76947.39,1.71,-0.55228,0.00101,5.0023]
[1779082654535,31.04,76947.39,1.71,-0.55228,0.00101,5.0023]
[1779082654651,31.03,76946.97,1.71,-0.55271,0.00101,5.00156]
[1779082656665,31.03,76944.38,1.71,-0.55532,0.00101,4.9969]
[1779082658753,31.03,76943.41,1.71,-0.5563,0.00101,4.9951]
[1779082659547,31.03,76943.41,1.71,-0.5563,0.00101,4.9951]
[1779082660008,31.03,76944.58,1.71,-0.55513,0.00101,4.99726]
[1779082662789,31.03,76944.56,1.71,-0.55515,0.00101,4.99722]
[1779082662811,31.03,76937.93,1.71,-0.56182,0.001,4.98438]
[1779082663718,31.03,76937.93,1.71,-0.56182,0.001,4.98438]
[1779082663726,31.03,76937.93,1.71,-0.56182,0.001,4.98438]
[1779082663817,31.03,76936.96,1.71,-0.56279,0.001,4.98238]
[1779082669756,31.02,76936.26,1.71,-0.56352,0.001,4.98088]
[1779082674792,31.01,76935.67,1.71,-0.56412,0.001,4.97961]
[1779082677837,31.01,76928.2,1.71,-0.57162,0.001,4.96291]
[1779082679826,31.0,76927.37,1.71,-0.57246,0.001,4.96094]
[1779082684861,31.0,76928.1,1.71,-0.57174,0.001,4.96263]
[1779082685868,31.0,76926.79,1.71,-0.57306,0.001,4.95952]
[1779082686914,31.0,76924.57,1.71,-0.57528,0.001,4.95412]
[1779082687479,31.0,76924.57,1.71,-0.57528,0.001,4.95412]
[1779082687883,31.0,76924.57,1.71,-0.57528,0.001,4.95412]
[1779082688889,30.99,76923.25,1.71,-0.5766,0.001,4.95083]
[1779082691589,30.99,76922.81,1.71,-0.57705,0.001,4.94971]
[1779082691909,30.99,76922.42,1.71,-0.57744,0.001,4.94872]
[1779082695938,30.99,76923.16,1.71,-0.57671,0.001,4.95057]
[1779082702987,30.99,76923.67,1.71,-0.57619,0.001,4.95187]
[1779082708021,30.99,76923.48,1.71,-0.57637,0.001,4.95141]
[1779082710036,30.99,76922.68,1.71,-0.57717,0.001,4.9494]
[1779082711047,31.0,76923.05,1.71,-0.57707,0.001,4.9322]
[1779082713060,31.0,76923.67,1.71,-0.57645,0.001,4.93377]
[1779082718094,31.0,76923.92,1.71,-0.57619,0.001,4.93442]
[1779082723129,31.01,76924.3,1.71,-0.57579,0.001,4.9354]
[1779082729490,31.01,76924.51,1.71,-0.57558,0.001,4.93593]
[1779082730178,31.02,76925.55,1.71,-0.5745,0.001,4.93856]
[1779082730404,31.02,76925.55,1.71,-0.5745,0.001,4.93856]
[1779082730420,31.02,76925.55,1.71,-0.5745,0.001,4.93856]
[1779082731185,31.03,76930.31,1.71,-0.56971,0.001,4.94983]
[1779082732192,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082732740,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082732751,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082732753,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082732877,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082732879,31.03,76940.68,1.71,-0.55927,0.00101,4.97187]
[1779082733198,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734794,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734796,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734803,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734803,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734814,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734818,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082734824,31.03,76942.37,1.71,-0.55756,0.00101,4.97515]
[1779082735038,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736830,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736832,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736841,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736848,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736848,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736859,31.03,76942.2,1.71,-0.55772,0.00101,4.97483]
[1779082736931,31.04,76942.72,1.71,-0.55719,0.00101,4.97583]
[1779082737290,31.04,76942.72,1.71,-0.55719,0.00101,4.97583]
[1779082737635,31.04,76941.78,1.71,-0.55814,0.00101,4.97404]
[1779082738905,31.04,76941.78,1.71,-0.55814,0.00101,4.97404]
[1779082739004,31.04,76940.91,1.71,-0.55901,0.00101,4.97237]
[1779082739638,31.04,76940.91,1.71,-0.55901,0.00101,4.97237]
[1779082740970,31.04,76940.83,1.71,-0.55909,0.00101,4.97221]
[1779082740972,31.04,76940.83,1.71,-0.55909,0.00101,4.97221]
[1779082740976,31.04,76940.83,1.71,-0.55909,0.00101,4.97221]
[1779082741057,31.05,76939.28,1.71,-0.56064,0.00101,4.96916]
[1779082742320,31.05,76938.21,1.71,-0.56172,0.00101,4.96701]
[1779082743326,31.05,76937.35,1.71,-0.56258,0.00101,4.96526]
[1779082745341,31.05,76934.83,1.71,-0.5651,0.00101,4.95998]
[1779082746349,31.06,76933.43,1.71,-0.56651,0.00101,4.95695]
[1779082749370,31.06,76934.22,1.71,-0.56571,0.00101,4.95868]
[1779082750738,31.06,76937.77,1.71,-0.56214,0.00101,4.96615]
[1779082752391,31.06,76939.25,1.71,-0.56065,0.00101,4.96915]
[1779082754407,31.06,76941.39,1.71,-0.55849,0.00101,4.97337]
[1779082755411,31.06,76943.04,1.71,-0.55682,0.00101,4.97653]
[1779082756419,31.07,76942.21,1.71,-0.55765,0.00101,4.97496]
[1779082760808,31.07,76943.86,1.71,-0.55597,0.00101,4.9781]
[1779082766489,31.08,76943.52,1.71,-0.5563,0.00101,4.97748]
[1779082771523,31.07,76943.14,1.71,-0.55691,0.00101,4.9587]
[1779082776560,31.07,76943.87,1.71,-0.55618,0.00101,4.96004]
[1779082778788,31.06,76943.61,1.71,-0.55645,0.00101,4.95955]
[1779082778797,31.06,76943.61,1.71,-0.55645,0.00101,4.95955]
[1779082778888,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780086,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780089,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780095,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780102,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780112,31.06,76943.1,1.71,-0.55697,0.00101,4.95858]
[1779082780187,31.06,76943.39,1.71,-0.55669,0.00101,4.95911]
[1779082781297,31.06,76943.39,1.71,-0.55669,0.00101,4.95911]
[1779082781307,31.06,76942.59,1.71,-0.5575,0.00101,4.9576]
[1779082781596,31.05,76942.59,1.71,-0.5575,0.00101,4.95759]
[1779082786637,31.04,76942.58,1.71,-0.55753,0.00101,4.95753]
[1779082789657,31.03,76938.88,1.71,-0.56129,0.00101,4.95023]
[1779082791018,31.03,76939.84,1.71,-0.56033,0.00101,4.95215]
[1779082793698,31.03,76939.31,1.71,-0.56087,0.00101,4.95107]
[1779082793713,31.03,76939.31,1.71,-0.56087,0.00101,4.95107]
[1779082793717,31.03,76939.31,1.71,-0.56087,0.00101,4.95107]
[1779082793722,31.03,76939.31,1.71,-0.56087,0.00101,4.95107]
[1779082794108,31.03,76943.88,1.71,-0.55624,0.00101,4.95994]
[1779082794487,31.03,76943.88,1.71,-0.55624,0.00101,4.95994]
[1779082794492,31.03,76943.88,1.71,-0.55624,0.00101,4.95994]
[1779082794693,31.03,76943.88,1.71,-0.55624,0.00101,4.95994]
[1779082795700,31.03,76945.53,1.71,-0.55457,0.00101,4.96297]
[1779082796553,31.03,76945.53,1.71,-0.55457,0.00101,4.96297]
[1779082796707,31.03,76945.62,1.71,-0.55448,0.00101,4.96313]
[1779082798728,31.03,76945.5,1.71,-0.5546,0.00101,4.96291]
[1779082798738,31.03,76945.5,1.71,-0.5546,0.00101,4.96291]
[1779082798961,31.03,76945.58,1.71,-0.55452,0.00101,4.96306]
[1779082800737,31.03,76947.93,1.71,-0.55213,0.00102,4.96722]
[1779082802856,31.03,76942.76,1.71,-0.55738,0.00101,4.95782]
[1779082803747,31.03,76942.76,1.71,-0.55738,0.00101,4.95782]
[1779082803751,31.03,76942.76,1.71,-0.55738,0.00101,4.95782]
[1779082803772,31.03,76942.76,1.71,-0.55738,0.00101,4.95782]
[1779082804108,31.02,76937.69,1.71,-0.56252,0.00101,4.94777]
[1779082804788,31.02,76937.69,1.71,-0.56252,0.00101,4.94777]
[1779082804872,31.02,76930.34,1.71,-0.56994,0.00101,4.93175]
[1779082807293,31.02,76929.29,1.71,-0.57101,0.00101,4.9293]
[1779082807670,31.02,76929.29,1.71,-0.57101,0.00101,4.9293]
[1779082807786,31.02,76923.64,1.71,-0.5767,0.00101,4.91564]
[1779082810320,31.02,76922.32,1.71,-0.57803,0.001,4.91229]
[1779082810985,31.02,76922.32,1.71,-0.57803,0.001,4.91229]
[1779082811159,31.02,76916.13,1.71,-0.58424,0.001,4.89591]
[1779082812819,31.01,76913.74,1.71,-0.58664,0.001,4.88927]
[1779082815840,31.01,76915.09,1.71,-0.5853,0.001,4.89302]
[1779082816850,31.01,76919.55,1.71,-0.58083,0.001,4.90507]
[1779082817957,31.01,76922.45,1.71,-0.57791,0.00101,4.91259]
[1779082819210,31.01,76922.45,1.71,-0.57791,0.00101,4.91259]
[1779082819307,31.01,76923.89,1.71,-0.57646,0.00101,4.91623]
[1779082821229,31.02,76926.04,1.71,-0.57429,0.00101,4.92154]
[1779082822889,31.02,76929.94,1.71,-0.57036,0.00101,4.93078]
[1779082823896,31.02,76935.8,1.71,-0.56445,0.00101,4.94377]
[1779082825910,31.01,76934.76,1.71,-0.5655,0.00101,4.94154]
[1779082826917,31.02,76935.69,1.71,-0.56456,0.00101,4.94354]
[1779082831300,31.02,76937.01,1.71,-0.56345,0.00101,4.92816]
[1779082832959,31.02,76935.46,1.71,-0.56503,0.00101,4.92488]
[1779082836987,31.02,76936.28,1.71,-0.56419,0.00101,4.92663]
[1779082842021,31.02,76937.06,1.71,-0.56339,0.00101,4.92828]
[1779082843739,31.02,76937.21,1.71,-0.56324,0.00101,4.9286]
[1779082843877,31.02,76937.21,1.71,-0.56324,0.00101,4.9286]
[1779082843879,31.02,76937.21,1.71,-0.56324,0.00101,4.9286]
[1779082843897,31.02,76937.21,1.71,-0.56324,0.00101,4.9286]
[1779082844039,31.02,76938.56,1.71,-0.56187,0.00102,4.93138]
[1779082846050,31.02,76942.05,1.71,-0.55832,0.00102,4.93832]
[1779082848064,31.02,76942.84,1.71,-0.55752,0.00102,4.93984]
[1779082852091,31.02,76941.83,1.71,-0.55855,0.00102,4.93789]
[1779082857128,31.01,76943.28,1.71,-0.55709,0.00102,4.94064]
[1779082858483,31.01,76943.27,1.71,-0.5571,0.00102,4.94062]
[1779082860333,31.01,76943.34,1.71,-0.55703,0.00102,4.94075]
[1779082860339,31.01,76943.34,1.71,-0.55703,0.00102,4.94075]
[1779082860149,31.01,76941.53,1.71,-0.55887,0.00102,4.93727]
[1779082861154,31.01,76941.43,1.71,-0.55898,0.00102,4.93707]
[1779082862162,31.01,76940.53,1.71,-0.5599,0.00102,4.93529]
[1779082862384,31.01,76940.53,1.71,-0.5599,0.00102,4.93529]
[1779082863169,31.0,76938.66,1.71,-0.5618,0.00102,4.93152]
[1779082864179,31.0,76931.33,1.71,-0.56924,0.00101,4.9157]
[1779082865183,31.0,76924.39,1.71,-0.57626,0.00101,4.89915]
[1779082866190,31.0,76925.44,1.71,-0.5752,0.00101,4.90174]
[1779082867197,31.0,76924.58,1.71,-0.57607,0.00101,4.89961]
[1779082869211,31.0,76923.77,1.71,-0.5769,0.00101,4.89757]
[1779082870221,31.0,76922.34,1.71,-0.57834,0.00101,4.89394]
[1779082873240,30.99,76920.3,1.71,-0.58041,0.00101,4.88863]
[1779082874246,30.99,76918.45,1.71,-0.58228,0.00101,4.88372]
[1779082876260,30.99,76917.53,1.71,-0.58321,0.00101,4.88122]
[1779082877267,30.99,76913.07,1.71,-0.5877,0.001,4.86883]
[1779082878842,30.99,76913.42,1.71,-0.58735,0.001,4.86982]
[1779082879282,30.99,76913.73,1.71,-0.58704,0.001,4.87069]
[1779082882631,30.99,76913.78,1.71,-0.58699,0.001,4.87082]
[1779082883311,30.99,76913.54,1.71,-0.58724,0.001,4.87013]
[1779082884398,30.99,76913.54,1.71,-0.58724,0.001,4.87013]
[1779082884316,30.98,76906.6,1.71,-0.5942,0.001,4.8497]
[1779082885323,30.98,76900.57,1.71,-0.60022,0.001,4.83079]
[1779082886330,30.98,76889.27,1.71,-0.61145,0.00099,4.7924]
[1779082886850,30.98,76889.27,1.71,-0.61145,0.00099,4.7924]
[1779082887337,30.98,76884.0,1.71,-0.61665,0.00099,4.77323]
[1779082888344,30.98,76881.42,1.71,-0.61919,0.00098,4.76354]
[1779082889351,30.99,76880.55,1.71,-0.62004,0.00098,4.76024]
[1779082890358,30.99,76881.5,1.71,-0.61911,0.00098,4.76385]
[1779082891202,30.99,76881.5,1.71,-0.61911,0.00098,4.76385]
[1779082891365,30.99,76880.34,1.71,-0.62067,0.00099,4.74065]
[1779082892372,30.99,76879.44,1.71,-0.62156,0.00099,4.73719]
[1779082897407,30.99,76879.31,1.71,-0.62168,0.00099,4.73672]
[1779082901833,30.99,76881.48,1.71,-0.61954,0.00099,4.74506]
[1779082903550,30.99,76884.83,1.71,-0.61622,0.00099,4.75764]
[1779082907578,30.99,76883.41,1.71,-0.61762,0.00099,4.75239]
[1779082909592,30.99,76878.79,1.71,-0.62217,0.00098,4.73479]
[1779082910599,30.99,76875.82,1.71,-0.62509,0.00098,4.72315]
[1779082911787,30.99,76875.82,1.71,-0.62509,0.00098,4.72315]
[1779082911813,30.99,76875.82,1.71,-0.62509,0.00098,4.72315]
[1779082911905,30.99,76865.92,1.71,-0.63477,0.00097,4.68256]
[1779082912647,30.99,76865.92,1.71,-0.63477,0.00097,4.68256]
[1779082912688,30.99,76860.97,1.71,-0.63958,0.00097,4.66124]
[1779082913843,30.99,76860.97,1.71,-0.63958,0.00097,4.66124]
[1779082913935,30.99,76857.53,1.71,-0.64291,0.00097,4.64602]
[1779082915633,30.99,76856.6,1.71,-0.64381,0.00097,4.64184]
[1779082917648,30.99,76858.75,1.71,-0.64173,0.00097,4.65144]
[1779082922685,30.99,76857.9,1.71,-0.64256,0.00097,4.64763]
[1779082926720,30.99,76856.74,1.71,-0.64369,0.00097,4.6424]
[1779082930741,30.99,76855.72,1.71,-0.64468,0.00096,4.63779]
[1779082935776,30.99,76855.9,1.71,-0.64451,0.00097,4.63858]
[1779082940814,30.99,76857.41,1.71,-0.64305,0.00097,4.64536]
[1779082945847,30.99,76858.78,1.71,-0.64173,0.00097,4.65144]
[1779082946854,30.99,76859.9,1.71,-0.64064,0.00097,4.65644]
[1779082952185,31.0,76860.14,1.71,-0.64086,0.00097,4.63857]
[1779082956952,31.01,76853.22,1.71,-0.64752,0.00097,4.6076]
[1779082957936,31.01,76831.54,1.71,-0.66821,0.00094,4.50192]
[1779082958942,31.01,76824.88,1.71,-0.67447,0.00094,4.4671]
[1779082959949,31.01,76821.2,1.71,-0.6779,0.00093,4.44739]
[1779082960960,31.02,76822.5,1.71,-0.67666,0.00093,4.45455]
[1779082962256,31.02,76823.62,1.71,-0.67561,0.00093,4.46061]
[1779082968011,31.03,76823.33,1.71,-0.67581,0.00093,4.45942]
[1779082970019,31.03,76820.86,1.71,-0.6781,0.00093,4.44623]
[1779082971026,31.03,76822.03,1.71,-0.67701,0.00093,4.45255]
[1779082972327,31.03,76824.71,1.71,-0.6745,0.00094,4.46689]
[1779082975055,31.04,76827.84,1.71,-0.67155,0.00094,4.48348]
[1779082976061,31.04,76829.88,1.71,-0.66962,0.00094,4.49415]
[1779082977069,31.04,76831.04,1.71,-0.66852,0.00094,4.50019]
[1779082978075,31.04,76832.3,1.71,-0.66733,0.00094,4.5067]
[1779082979083,31.04,76834.51,1.71,-0.66523,0.00095,4.518]
[1779082979692,31.04,76834.51,1.71,-0.66523,0.00095,4.518]
[1779082979707,31.04,76834.51,1.71,-0.66523,0.00095,4.518]
[1779082980091,31.04,76835.03,1.71,-0.66474,0.00095,4.52066]
[1779082981634,31.05,76835.4,1.71,-0.66438,0.00095,4.52256]
[1779082982397,31.05,76838.88,1.71,-0.66106,0.00095,4.54005]
[1779082988145,31.06,76842.29,1.71,-0.65777,0.00095,4.557]
[1779082993179,31.06,76844.96,1.71,-0.65522,0.00096,4.56991]
[1779082997208,31.06,76855.83,1.71,-0.64475,0.00097,4.62062]
[1779083000229,31.07,76862.85,1.71,-0.63793,0.00097,4.65169]
[1779083005264,31.07,76858.9,1.71,-0.64176,0.00097,4.63445]
[1779083010298,31.07,76857.45,1.71,-0.64314,0.00097,4.6281]
[1779083011306,31.07,76857.54,1.71,-0.64356,0.00097,4.60929]
[1779083016342,31.08,76858.77,1.71,-0.64233,0.00097,4.61493]
[1779083021378,31.09,76856.34,1.71,-0.64463,0.00097,4.6043]
[1779083026413,31.1,76853.45,1.71,-0.64738,0.00097,4.59141]
[1779083028449,31.11,76877.84,1.71,-0.62355,0.00099,4.69496]
[1779083029440,31.11,76877.84,1.71,-0.62353,0.00099,4.69504]
[1779083030446,31.11,76885.25,1.71,-0.61619,0.00099,4.72317]
[1779083035489,31.11,76882.53,1.71,-0.6189,0.00099,4.713]
[1779083040518,31.12,76893.64,1.71,-0.60782,0.001,4.75316]
[1779083044546,31.12,76900.07,1.71,-0.60138,0.001,4.77469]
[1779083049579,31.12,76900.18,1.71,-0.60126,0.001,4.77508]
[1779083054614,31.13,76898.73,1.71,-0.60268,0.001,4.77046]
[1779083059650,31.15,76897.57,1.71,-0.6038,0.001,4.76676]
[1779083061664,31.15,76891.15,1.71,-0.61019,0.001,4.74488]
[1779083066698,31.15,76890.77,1.71,-0.61056,0.001,4.74359]
[1779083071734,31.16,76886.75,1.71,-0.61496,0.001,4.71035]
[1779083074766,31.16,76876.9,1.71,-0.62471,0.00099,4.67307]
[1779083075763,31.16,76866.12,1.71,-0.63532,0.00098,4.62907]
[1779083076771,31.16,76855.07,1.71,-0.64608,0.00097,4.58064]
[1779083077777,31.16,76847.66,1.71,-0.65322,0.00096,4.54636]
[1779083083097,31.17,76841.03,1.71,-0.65953,0.00096,4.51468]
[1779083084835,31.17,76838.54,1.71,-0.6619,0.00095,4.50244]
[1779083086841,31.17,76831.61,1.71,-0.66848,0.00095,4.46747]
[1779083091877,31.18,76832.21,1.71,-0.66789,0.00095,4.4707]
[1779083096912,31.18,76833.27,1.71,-0.66687,0.00095,4.47618]
[1779083101947,31.18,76830.96,1.71,-0.66904,0.00094,4.46443]
[1779083104972,31.18,76821.37,1.71,-0.67804,0.00093,4.41405]
[1779083106981,31.18,76814.5,1.71,-0.68444,0.00093,4.37656]
[1779083107989,31.19,76821.3,1.71,-0.6781,0.00093,4.41373]
[1779083110004,31.19,76825.36,1.71,-0.67428,0.00094,4.43544]
[1779083115042,31.19,76823.4,1.71,-0.67609,0.00094,4.42522]
[1779083120075,31.2,76825.85,1.71,-0.67375,0.00094,4.43839]
[1779083125111,31.21,76827.73,1.71,-0.67196,0.00094,4.44837]
[1779083130148,31.21,76827.41,1.71,-0.67224,0.00094,4.44681]
[1779083131153,31.21,76825.93,1.71,-0.67424,0.00094,4.41923]
[1779083136193,31.22,76826.11,1.71,-0.67404,0.00094,4.42033]
[1779083142234,31.22,76825.64,1.71,-0.67445,0.00094,4.41804]
[1779083147269,31.23,76824.44,1.71,-0.67555,0.00094,4.41185]
[1779083153602,31.23,76824.85,1.71,-0.67513,0.00094,4.41423]
[1779083159353,31.24,76824.12,1.71,-0.67578,0.00094,4.41055]
[1779083164387,31.24,76826.15,1.71,-0.67386,0.00094,4.42136]
[1779083169423,31.24,76835.65,1.71,-0.6649,0.00095,4.47008]
[1779083174458,31.24,76835.24,1.71,-0.66528,0.00095,4.46807]
[1779083179493,31.24,76834.31,1.71,-0.66618,0.00095,4.46326]
[1779083181509,31.24,76843.56,1.71,-0.65736,0.00096,4.50895]
[1779083186542,31.23,76845.8,1.71,-0.65524,0.00096,4.51956]
[1779083191577,31.22,76847.64,1.71,-0.65405,0.00097,4.50855]
[1779083196612,31.22,76848.5,1.71,-0.65324,0.00097,4.51251]
[1779083201649,31.22,76851.0,1.71,-0.65082,0.00097,4.52426]
[1779083202656,31.22,76870.36,1.71,-0.63187,0.00099,4.60929]
[1779083203666,31.22,76871.09,1.71,-0.63115,0.00099,4.61227]
[1779083208698,31.2,76867.46,1.71,-0.63481,0.00099,4.59686]
[1779083211719,31.19,76861.18,1.71,-0.64104,0.00098,4.56961]
[1779083216755,31.18,76862.09,1.71,-0.64017,0.00098,4.57351]
[1779083221789,31.18,76860.58,1.71,-0.64167,0.00098,4.5668]
[1779083226824,31.17,76861.11,1.71,-0.64118,0.00098,4.56897]
[1779083231862,31.16,76862.9,1.71,-0.63945,0.00098,4.57667]
[1779083234177,31.16,76873.97,1.71,-0.62853,0.00099,4.62308]
[1779083236894,31.16,76880.59,1.71,-0.62196,0.001,4.64914]
[1779083241928,31.15,76880.9,1.71,-0.62168,0.001,4.65021]
[1779083246964,31.15,76883.39,1.71,-0.61921,0.001,4.65963]
[1779083249985,31.14,76892.9,1.71,-0.60967,0.00101,4.69414]
[1779083251999,31.14,76894.55,1.71,-0.60842,0.00101,4.68078]
[1779083257034,31.14,76896.85,1.71,-0.60611,0.00101,4.68857]
[1779083261068,31.13,76904.76,1.71,-0.59808,0.00102,4.71438]
[1779083266098,31.12,76909.55,1.71,-0.59322,0.00102,4.72904]
[1779083271133,31.12,76911.16,1.71,-0.59159,0.00102,4.73377]
[1779083276168,31.11,76906.59,1.71,-0.5963,0.00102,4.71986]
[1779083281204,31.1,76909.89,1.71,-0.59294,0.00102,4.72987]
[1779083284530,31.1,76903.39,1.71,-0.59959,0.00102,4.7097]
[1779083290267,31.09,76902.7,1.71,-0.60031,0.00102,4.70743]
[1779083295301,31.09,76908.37,1.71,-0.59453,0.00102,4.72516]
[1779083300336,31.08,76905.01,1.71,-0.59799,0.00102,4.71469]
[1779083305371,31.08,76903.19,1.71,-0.59985,0.00102,4.70888]
[1779083308392,31.08,76896.85,1.71,-0.6063,0.00102,4.68795]
[1779083309797,31.08,76896.85,1.71,-0.6063,0.00102,4.68795]
[1779083310776,31.08,76895.64,1.71,-0.60753,0.00101,4.68381]
[1779083310786,31.08,76895.64,1.71,-0.60753,0.00101,4.68381]
[1779083310788,31.08,76895.64,1.71,-0.60753,0.00101,4.68381]
[1779083310406,31.08,76894.35,1.71,-0.60884,0.00101,4.67935]
[1779083311413,31.08,76894.45,1.71,-0.60915,0.00102,4.66055]
[1779083316451,31.08,76891.48,1.71,-0.61217,0.00102,4.65007]
[1779083317456,31.08,76889.95,1.71,-0.61373,0.00101,4.64455]
[1779083320478,31.08,76891.34,1.71,-0.61231,0.00102,4.64959]
[1779083327526,31.09,76890.21,1.71,-0.61344,0.00101,4.64559]
[1779083330548,31.09,76892.2,1.71,-0.61141,0.00102,4.65275]
[1779083331553,31.09,76890.7,1.71,-0.61293,0.00101,4.6474]
[1779083332561,31.09,76887.73,1.71,-0.61594,0.00101,4.6366]
[1779083333585,31.09,76887.73,1.71,-0.61594,0.00101,4.6366]
[1779083333672,31.09,76885.99,1.71,-0.61769,0.00101,4.63016]
[1779083333900,31.09,76885.99,1.71,-0.61769,0.00101,4.63016]
[1779083342631,31.09,76884.34,1.71,-0.61935,0.00101,4.624]
[1779083343637,31.09,76883.14,1.71,-0.62055,0.00101,4.61946]
[1779083347666,31.09,76881.97,1.71,-0.62175,0.00101,4.61491]
[1779083348212,31.09,76881.97,1.71,-0.62175,0.00101,4.61491]
[1779083348320,31.09,76881.97,1.71,-0.62175,0.00101,4.61491]
[1779083348674,31.09,76883.69,1.71,-0.62002,0.00101,4.62148]
[1779083349680,31.09,76878.24,1.71,-0.6255,0.001,4.60035]
[1779083350688,31.09,76874.22,1.71,-0.62953,0.001,4.58419]
[1779083353709,31.09,76870.4,1.71,-0.63334,0.001,4.56845]
[1779083354716,31.09,76867.97,1.71,-0.63576,0.001,4.55822]
[1779083355723,31.09,76864.92,1.71,-0.63879,0.00099,4.54513]
[1779083356730,31.1,76861.87,1.71,-0.6418,0.00099,4.53184]
[1779083357737,31.1,76860.34,1.71,-0.6433,0.00099,4.52509]
[1779083358743,31.1,76859.33,1.71,-0.64429,0.00099,4.52061]
[1779083359751,31.1,76858.46,1.71,-0.64514,0.00099,4.51673]
[1779083364785,31.11,76857.32,1.71,-0.64621,0.00098,4.51178]
[1779083367806,31.12,76856.11,1.71,-0.64738,0.00098,4.50637]
[1779083369820,31.12,76857.27,1.71,-0.64622,0.00098,4.51172]
[1779083371834,31.13,76857.38,1.71,-0.64664,0.00099,4.49259]
[1779083372841,31.13,76858.6,1.71,-0.64543,0.00099,4.49816]
[1779083373848,31.13,76860.81,1.71,-0.64323,0.00099,4.50813]
[1779083375862,31.13,76861.98,1.71,-0.64206,0.00099,4.51333]
[1779083379836,31.13,76861.33,1.71,-0.6427,0.00099,4.51049]
[1779083381295,31.14,76862.06,1.71,-0.64197,0.00099,4.51376]
[1779083381910,31.14,76865.36,1.71,-0.63868,0.001,4.52823]
[1779083383917,31.14,76864.46,1.71,-0.63956,0.00099,4.52437]
[1779083387946,31.14,76870.3,1.71,-0.63373,0.001,4.54936]
[1779083388953,31.14,76875.11,1.71,-0.62891,0.001,4.56919]
[1779083393988,31.15,76875.4,1.71,-0.62861,0.001,4.57042]
[1779083395309,31.15,76874.4,1.71,-0.62961,0.001,4.56638]
[1779083398016,31.15,76873.46,1.71,-0.63055,0.001,4.56253]
[1779083399023,31.15,76875.85,1.71,-0.62816,0.001,4.57222]
[1779083404058,31.14,76875.6,1.71,-0.62843,0.001,4.57112]
[1779083409097,31.13,76874.89,1.71,-0.62917,0.001,4.56815]
[1779083414130,31.13,76874.39,1.71,-0.6297,0.001,4.56602]
[1779083415451,31.13,76873.47,1.71,-0.63063,0.001,4.56223]
[1779083417149,31.12,76872.29,1.71,-0.63182,0.001,4.55734]
[1779083422183,31.12,76872.92,1.71,-0.6312,0.001,4.55987]
[1779083424198,31.12,76874.47,1.71,-0.62964,0.001,4.56624]
[1779083425521,31.12,76875.46,1.71,-0.62865,0.001,4.57027]
[1779083431247,31.12,76875.45,1.71,-0.62914,0.00101,4.55072]
[1779083439303,31.12,76875.61,1.71,-0.62899,0.00101,4.55131]
[1779083442326,31.12,76876.5,1.71,-0.62809,0.00101,4.55492]
[1779083444338,31.12,76875.5,1.71,-0.6291,0.00101,4.55085]
[1779083449374,31.12,76875.67,1.71,-0.62895,0.00101,4.55148]
[1779083454410,31.11,76875.8,1.71,-0.62883,0.00101,4.55195]
[1779083459443,31.11,76875.91,1.71,-0.62873,0.00101,4.55234]
[1779083463474,31.11,76874.29,1.71,-0.63037,0.00101,4.54573]
[1779083468515,31.11,76873.87,1.71,-0.63077,0.00101,4.5441]
[1779083473547,31.12,76873.16,1.71,-0.63146,0.00101,4.54128]
[1779083475873,31.13,76865.09,1.71,-0.63953,0.001,4.50714]
[1779083477578,31.13,76863.51,1.71,-0.64108,0.001,4.50034]
[1779083479589,31.13,76861.65,1.71,-0.64291,0.001,4.49219]
[1779083481603,31.14,76859.51,1.71,-0.64503,0.00099,4.48266]
[1779083486640,31.14,76858.89,1.71,-0.64563,0.00099,4.47992]
[1779083487199,31.14,76858.89,1.71,-0.64563,0.00099,4.47992]
[1779083487331,31.14,76858.89,1.71,-0.64563,0.00099,4.47992]
[1779083488652,31.14,76852.56,1.71,-0.65187,0.00099,4.45085]
[1779083489659,31.14,76848.89,1.71,-0.65549,0.00098,4.43345]
[1779083490666,31.15,76846.03,1.71,-0.65828,0.00098,4.41967]
[1779083491674,31.15,76845.82,1.71,-0.65908,0.00098,4.3986]
[1779083496015,31.15,76842.55,1.71,-0.66227,0.00098,4.38257]
[1779083497716,31.15,76844.09,1.71,-0.66075,0.00098,4.39025]
[1779083500736,31.15,76841.75,1.71,-0.66304,0.00098,4.37861]
[1779083501742,31.15,76840.93,1.71,-0.66385,0.00098,4.3745]
[1779083504764,31.15,76840.04,1.71,-0.66473,0.00098,4.36994]
[1779083507964,31.14,76839.44,1.71,-0.66534,0.00098,4.36682]
[1779083508038,31.14,76837.41,1.71,-0.66733,0.00097,4.35642]
[1779083508778,31.14,76837.41,1.71,-0.66733,0.00097,4.35642]
[1779083508861,31.14,76835.12,1.71,-0.66958,0.00097,4.34458]
[1779083511814,31.13,76833.91,1.71,-0.67079,0.00097,4.33807]
[1779083514835,31.12,76833.08,1.71,-0.67164,0.00097,4.33353]
[1779083515847,31.12,76835.18,1.71,-0.66961,0.00097,4.34441]
[1779083516854,31.12,76836.89,1.71,-0.66794,0.00097,4.35321]
[1779083517860,31.12,76835.03,1.71,-0.66975,0.00097,4.34364]
[1779083519874,31.12,76833.76,1.71,-0.671,0.00097,4.33698]
[1779083520882,31.11,76832.85,1.71,-0.67189,0.00097,4.3322]
[1779083522898,31.11,76828.93,1.71,-0.6757,0.00096,4.31137]
[1779083524912,31.1,76831.74,1.71,-0.67301,0.00097,4.3261]
[1779083527930,31.1,76833.54,1.71,-0.6713,0.00097,4.33539]
[1779083530950,31.1,76832.63,1.71,-0.6722,0.00097,4.33052]
[1779083534979,31.09,76831.34,1.71,-0.67348,0.00097,4.32358]
[1779083540021,31.08,76840.11,1.71,-0.66499,0.00098,4.36863]
[1779083542029,31.08,76839.05,1.71,-0.66604,0.00098,4.3632]
[1779083543035,31.08,76836.72,1.71,-0.66832,0.00097,4.35126]
[1779083545053,31.08,76841.81,1.71,-0.66335,0.00098,4.37708]
[1779083546056,31.08,76845.57,1.71,-0.65966,0.00098,4.39573]
[1779083551091,31.07,76845.21,1.71,-0.66063,0.00099,4.37369]
[1779083553112,31.07,76844.36,1.71,-0.66148,0.00099,4.36943]
[1779083554112,31.07,76847.21,1.71,-0.65867,0.00099,4.38346]
[1779083555119,31.07,76849.05,1.71,-0.65685,0.00099,4.39238]
[1779083556126,31.07,76852.45,1.71,-0.6535,0.00099,4.40859]
[1779083557133,31.06,76854.58,1.71,-0.65139,0.001,4.41859]
[1779083561161,31.06,76858.24,1.71,-0.64777,0.001,4.43542]
[1779083562169,31.05,76860.89,1.71,-0.64512,0.001,4.44744]
[1779083563174,31.05,76862.05,1.71,-0.64396,0.001,4.45266]
[1779083564182,31.05,76863.45,1.71,-0.64256,0.00101,4.4589]
[1779083565190,31.05,76866.39,1.71,-0.6396,0.00101,4.47183]
[1779083568211,31.05,76865.14,1.71,-0.64089,0.00101,4.46624]
[1779083573245,31.04,76864.94,1.71,-0.64113,0.00101,4.46519]
[1779083576580,31.03,76866.42,1.71,-0.63966,0.00101,4.47159]
[1779083582308,31.02,76866.9,1.71,-0.63922,0.00101,4.47347]
[1779083583315,31.02,76865.97,1.71,-0.64017,0.00101,4.46937]
[1779083585329,31.02,76864.59,1.71,-0.64157,0.00101,4.46323]
[1779083590364,31.01,76864.34,1.71,-0.64185,0.00101,4.462]
[1779083591373,31.01,76861.94,1.71,-0.64427,0.00101,4.45126]
[1779083592380,31.01,76858.92,1.71,-0.64731,0.001,4.43753]
[1779083595401,31.01,76860.06,1.71,-0.64617,0.001,4.44273]
[1779083596721,31.01,76862.0,1.71,-0.64422,0.00101,4.45151]
[1779083600446,31.0,76860.81,1.71,-0.64543,0.001,4.44606]
[1779083601453,31.0,76851.86,1.71,-0.65438,0.001,4.40436]
[1779083602459,31.0,76849.83,1.71,-0.6564,0.00099,4.3946]
[1779083607494,30.99,76849.74,1.71,-0.65653,0.00099,4.39396]
[1779083609508,30.99,76850.59,1.71,-0.6557,0.00099,4.39799]
[1779083611522,30.99,76850.8,1.71,-0.6561,0.001,4.37875]
[1779083615550,30.98,76848.57,1.71,-0.65836,0.001,4.36776]
[1779083618571,30.98,76852.33,1.71,-0.65462,0.001,4.38587]
[1779083619578,30.98,76856.43,1.71,-0.65052,0.001,4.40528]
[1779083620586,30.98,76859.71,1.71,-0.64722,0.00101,4.42045]
[1779083621592,30.97,76860.92,1.71,-0.64601,0.00101,4.42595]
[1779083626931,30.96,76860.52,1.71,-0.64646,0.00101,4.42393]
[1779083629647,30.96,76859.62,1.71,-0.64739,0.00101,4.41969]
[1779083634682,30.95,76858.84,1.71,-0.64822,0.00101,4.4159]
[1779083639718,30.94,76858.32,1.71,-0.64879,0.00101,4.4133]
[1779083641735,30.94,76856.38,1.71,-0.65076,0.00101,4.40417]
[1779083643747,30.93,76854.81,1.71,-0.65235,0.001,4.39669]
[1779083645760,30.93,76853.99,1.71,-0.6532,0.001,4.3927]
[1779083650795,30.91,76853.87,1.71,-0.65338,0.001,4.39181]
[1779083653818,30.91,76852.27,1.71,-0.65503,0.001,4.38397]
[1779083658437,30.9,76851.74,1.71,-0.6556,0.001,4.3812]
[1779083658786,30.9,76851.74,1.71,-0.6556,0.001,4.3812]
[1779083658887,30.89,76870.73,1.71,-0.63641,0.00102,4.46787]
[1779083660875,30.89,76870.73,1.71,-0.63642,0.00102,4.46782]
[1779083660970,30.89,76870.97,1.71,-0.63618,0.00102,4.46882]
[1779083661564,30.89,76870.97,1.71,-0.63618,0.00102,4.46882]
[1779083663889,30.89,76872.1,1.71,-0.63504,0.00102,4.47361]
[1779083665902,30.89,76873.55,1.71,-0.63355,0.00102,4.47974]
[1779083667237,30.89,76876.62,1.71,-0.63041,0.00103,4.49255]
[1779083668923,30.89,76877.78,1.71,-0.62922,0.00103,4.4973]
[1779083669793,30.89,76877.78,1.71,-0.62922,0.00103,4.4973]
[1779083669894,30.89,76878.24,1.71,-0.62875,0.00103,4.49917]
[1779083671944,30.88,76878.19,1.71,-0.62931,0.00103,4.4791]
[1779083677308,30.88,76877.91,1.71,-0.6296,0.00103,4.47794]
[1779083682014,30.89,76878.8,1.71,-0.62867,0.00103,4.48161]
[1779083684028,30.89,76876.69,1.71,-0.63085,0.00103,4.47292]
[1779083686042,30.89,76873.77,1.71,-0.63386,0.00103,4.46071]
[1779083689064,30.89,76874.95,1.71,-0.63263,0.00103,4.46572]
[1779083692084,30.89,76876.03,1.71,-0.63151,0.00103,4.47029]
[1779083697119,30.9,76876.3,1.71,-0.63119,0.00103,4.47158]
[1779083702157,30.91,76876.41,1.71,-0.63103,0.00103,4.47219]
[1779083707193,30.92,76872.69,1.71,-0.63481,0.00103,4.45677]
[1779083708198,30.93,76868.11,1.71,-0.63948,0.00102,4.43708]
[1779083710962,30.93,76868.47,1.71,-0.63908,0.00102,4.43877]
[1779083710965,30.93,76868.47,1.71,-0.63908,0.00102,4.43877]
[1779083711219,30.94,76866.95,1.71,-0.64062,0.00102,4.43217]
[1779083716255,30.94,76866.07,1.71,-0.64151,0.00102,4.4283]
[1779083717263,30.94,76859.15,1.71,-0.64854,0.00101,4.39692]
[1779083720013,30.94,76858.79,1.71,-0.6489,0.00101,4.39528]
[1779083720282,30.94,76859.88,1.71,-0.64779,0.00101,4.40034]
[1779083723327,30.94,76859.78,1.71,-0.64788,0.00101,4.39995]
[1779083723345,30.94,76859.54,1.71,-0.64811,0.00101,4.39886]
[1779083728341,30.95,76858.68,1.71,-0.64896,0.00101,4.39498]
[1779083729346,30.95,76860.83,1.71,-0.64678,0.00101,4.40493]
[1779083730353,30.95,76864.44,1.71,-0.6431,0.00102,4.42132]
[1779083731360,30.95,76864.13,1.71,-0.64397,0.00102,4.39984]
[1779083736397,30.97,76862.93,1.71,-0.64513,0.00102,4.39468]
[1779083737402,30.97,76854.66,1.71,-0.65352,0.00101,4.35624]
[1779083738409,30.97,76848.45,1.71,-0.65976,0.001,4.32615]
[1779083740424,30.97,76852.03,1.71,-0.65616,0.00101,4.34364]
[1779083743445,30.97,76853.61,1.71,-0.65458,0.00101,4.35123]
[1779083747798,30.97,76852.22,1.71,-0.65597,0.00101,4.34458]
[1779083749486,30.97,76854.78,1.71,-0.65338,0.00101,4.3569]
[1779083751499,30.97,76851.91,1.71,-0.65626,0.00101,4.34318]
[1779083755528,30.98,76850.22,1.71,-0.65794,0.001,4.33505]
[1779083756535,30.98,76849.12,1.71,-0.65905,0.001,4.32967]
[1779083757868,30.98,76847.44,1.71,-0.66073,0.001,4.32138]
[1779083761572,30.98,76845.4,1.71,-0.66277,0.001,4.31124]
[1779083765598,30.98,76844.15,1.71,-0.664,0.001,4.30501]
[1779083766605,30.98,76841.94,1.71,-0.6662,0.00099,4.29383]
[1779083767938,30.98,76838.27,1.71,-0.66984,0.00099,4.27497]
[1779083769626,30.98,76839.21,1.71,-0.66889,0.00099,4.2799]
[1779083771647,30.99,76847.31,1.71,-0.66081,0.001,4.32097]
[1779083772654,30.99,76851.06,1.71,-0.65705,0.00101,4.33939]
[1779083773661,30.99,76856.54,1.71,-0.65151,0.00101,4.36563]
[1779083774668,30.99,76857.62,1.71,-0.65041,0.00101,4.37074]
[1779083775676,30.99,76858.75,1.71,-0.64925,0.00101,4.37606]
[1779083780710,31.0,76858.9,1.71,-0.64905,0.00101,4.37697]
[1779083785746,31.0,76858.83,1.71,-0.64913,0.00101,4.37663]
[1779083790780,31.0,76858.09,1.71,-0.64988,0.00101,4.37318]
[1779083791787,31.0,76858.26,1.71,-0.65029,0.00102,4.35366]
[1779083792794,31.0,76856.44,1.71,-0.65214,0.00101,4.34512]
[1779083793801,31.0,76854.08,1.71,-0.65452,0.00101,4.33392]
[1779083796822,31.01,76855.03,1.71,-0.65354,0.00101,4.33853]
[1779083798148,31.01,76858.84,1.71,-0.64967,0.00102,4.35648]
[1779083799843,31.01,76861.26,1.71,-0.6472,0.00102,4.36768]
[1779083800850,31.01,76862.52,1.71,-0.64592,0.00102,4.37344]
[1779083801860,31.01,76863.91,1.71,-0.6445,0.00102,4.37973]
[1779083802866,31.01,76865.18,1.71,-0.6432,0.00102,4.38543]
[1779083808218,31.01,76866.0,1.71,-0.64235,0.00102,4.38913]
[1779083813942,31.02,76865.71,1.71,-0.64262,0.00102,4.38796]
[1779083818977,31.02,76865.17,1.71,-0.64317,0.00102,4.38559]
[1779083824014,31.02,76863.56,1.71,-0.6448,0.00102,4.37839]
[1779083832069,31.02,76864.34,1.71,-0.64401,0.00102,4.38188]
[1779083836107,31.02,76865.19,1.71,-0.64314,0.00102,4.38568]
[1779083838428,31.02,76866.29,1.71,-0.64201,0.00102,4.39061]
[1779083843146,31.02,76867.13,1.71,-0.64115,0.00102,4.39433]
[1779083844610,31.02,76867.13,1.71,-0.64115,0.00102,4.39433]
[1779083846167,31.03,76874.82,1.71,-0.63324,0.00103,4.42743]
[1779083846900,31.03,76874.82,1.71,-0.63324,0.00103,4.42743]
[1779083846915,31.03,76874.82,1.71,-0.63324,0.00103,4.42743]
[1779083847174,31.03,76880.63,1.71,-0.62722,0.00104,4.4513]
[1779083851203,31.03,76875.63,1.71,-0.63291,0.00104,4.41073]
[1779083852209,31.03,76873.24,1.71,-0.63539,0.00103,4.40066]
[1779083857245,31.03,76874.38,1.71,-0.6342,0.00103,4.40552]
[1779083862279,31.03,76877.36,1.71,-0.6311,0.00104,4.41799]
[1779083867314,31.03,76877.59,1.71,-0.63086,0.00104,4.41895]
[1779083870337,31.03,76875.54,1.71,-0.63298,0.00104,4.41045]
[1779083871342,31.04,76872.36,1.71,-0.63627,0.00103,4.39702]
[1779083875371,31.04,76873.23,1.71,-0.63535,0.00103,4.4008]
[1779083877888,31.04,76873.17,1.71,-0.63541,0.00103,4.40058]
[1779083878014,31.04,76873.17,1.71,-0.63541,0.00103,4.40058]
[1779083878391,31.04,76872.3,1.71,-0.6363,0.00103,4.3969]
[1779083878821,31.04,76872.3,1.71,-0.6363,0.00103,4.3969]
[1779083879401,31.04,76871.83,1.71,-0.63678,0.00103,4.39491]
[1779083883426,31.05,76865.75,1.71,-0.64302,0.00103,4.36838]
[1779083888461,31.05,76866.76,1.71,-0.64198,0.00103,4.3729]
[1779083893498,31.05,76858.69,1.71,-0.65023,0.00102,4.3362]
[1779083898531,31.05,76859.31,1.71,-0.6496,0.00102,4.33911]
[1779083903567,31.05,76858.38,1.71,-0.65054,0.00102,4.33479]
[1779083908919,31.05,76858.79,1.71,-0.65013,0.00102,4.33669]
[1779083911622,31.05,76858.28,1.71,-0.65125,0.00102,4.31379]
[1779083913636,31.05,76852.04,1.71,-0.65761,0.00101,4.28395]
[1779083918989,31.04,76848.98,1.71,-0.66072,0.00101,4.26891]
[1779083923706,31.04,76842.01,1.71,-0.66775,0.001,4.23377]
[1779083929061,31.04,76839.81,1.71,-0.66997,0.001,4.22235]
[1779083934783,31.04,76839.2,1.71,-0.6706,0.001,4.21906]
[1779083939132,31.03,76829.64,1.71,-0.68012,0.00099,4.16808]
[1779083943847,31.04,76827.15,1.71,-0.68257,0.00099,4.15451]
[1779083949201,31.03,76826.86,1.71,-0.68287,0.00098,4.15281]
[1779083954928,31.03,76830.43,1.71,-0.67938,0.00099,4.17218]
[1779083959273,31.02,76822.65,1.71,-0.68708,0.00098,4.12896]
[1779083960970,31.02,76821.76,1.71,-0.68797,0.00098,4.1238]
[1779083966006,31.01,76821.39,1.71,-0.68839,0.00098,4.12143]
[1779083971042,31.01,76819.12,1.71,-0.69134,0.00098,4.08727]
[1779083976077,31.0,76816.64,1.71,-0.69382,0.00098,4.07265]
[1779083981112,30.99,76815.75,1.71,-0.69472,0.00097,4.06729]
[1779083986146,30.99,76815.11,1.71,-0.69537,0.00097,4.06337]
[1779083990849,30.98,76812.69,1.71,-0.69773,0.00097,4.04919]
[1779083990855,30.98,76812.69,1.71,-0.69773,0.00097,4.04919]
[1779083996063,30.99,76816.39,1.71,-0.69408,0.00097,4.0711]
[1779083996444,30.99,76816.39,1.71,-0.69408,0.00097,4.0711]
[1779083996492,30.99,76832.29,1.71,-0.67841,0.001,4.16022]
[1779083998233,30.99,76841.9,1.71,-0.66878,0.00101,4.21105]
[1779083999556,31.0,76846.41,1.71,-0.66421,0.00101,4.23409]
[1779084003268,31.0,76838.58,1.71,-0.6721,0.001,4.19385]
[1779084008302,31.0,76836.24,1.71,-0.67444,0.001,4.18152]
[1779084013338,30.99,76837.57,1.71,-0.67316,0.001,4.18827]
[1779084018378,30.98,76838.51,1.71,-0.67225,0.001,4.19306]
[1779084023408,30.98,76841.57,1.71,-0.66917,0.00101,4.20901]
[1779084025423,30.98,76847.73,1.71,-0.66295,0.00102,4.24035]
[1779084027436,30.98,76853.69,1.71,-0.65689,0.00102,4.26968]
[1779084029450,30.98,76857.8,1.71,-0.65268,0.00103,4.28938]
[1779084031463,30.98,76858.16,1.71,-0.65292,0.00103,4.27041]
[1779084036499,30.98,76861.25,1.71,-0.64971,0.00103,4.28502]
[1779084039520,30.98,76868.45,1.71,-0.64223,0.00104,4.31781]
[1779084044555,30.98,76871.52,1.71,-0.63903,0.00104,4.33135]
[1779084049591,30.99,76873.59,1.71,-0.63685,0.00105,4.34034]
[1779084054625,30.99,76872.64,1.71,-0.63784,0.00105,4.33628]
[1779084059980,30.99,76872.98,1.71,-0.63748,0.00105,4.33776]
[1779084065702,30.99,76867.4,1.71,-0.6433,0.00104,4.31324]
[1779084070740,30.99,76869.27,1.71,-0.64134,0.00104,4.3216]
[1779084075772,30.99,76868.84,1.71,-0.64178,0.00104,4.31975]
[1779084080809,31.0,76868.08,1.71,-0.64255,0.00104,4.31646]
[1779084085845,31.0,76869.8,1.71,-0.64074,0.00104,4.32416]
[1779084090880,31.01,76868.88,1.71,-0.64167,0.00104,4.32022]
[1779084091887,31.01,76868.01,1.71,-0.64315,0.00104,4.29573]
[1779084096922,31.02,76867.93,1.71,-0.64321,0.00104,4.29548]
[1779084101957,31.07,76868.69,1.71,-0.64219,0.00104,4.29983]
[1779084106991,31.14,76869.08,1.71,-0.64146,0.00104,4.30292]
[1779084112026,31.15,76868.52,1.71,-0.64201,0.00104,4.30057]
[1779084117062,31.15,76868.62,1.71,-0.64188,0.00104,4.30113]
[1779084122097,31.16,76867.15,1.71,-0.64338,0.00104,4.29471]
[1779084127132,31.17,76868.78,1.71,-0.64166,0.00104,4.30204]
[1779084132167,31.18,76871.09,1.71,-0.63921,0.00104,4.31232]
[1779084137202,31.21,76872.74,1.71,-0.63737,0.00104,4.31994]
[1779084142237,31.2,76872.65,1.71,-0.63747,0.00104,4.31952]
[1779084145258,31.2,76879.65,1.71,-0.63015,0.00105,4.34876]
[1779084150616,31.21,76884.18,1.71,-0.62536,0.00105,4.36699]
[1779084151300,31.21,76884.18,1.71,-0.62588,0.00106,4.34654]
[1779084156335,31.22,76885.37,1.71,-0.62457,0.00106,4.35139]
[1779084161370,31.23,76887.91,1.71,-0.62186,0.00106,4.36131]
[1779084167412,31.22,76887.74,1.71,-0.62206,0.00106,4.36057]
[1779084172447,31.22,76887.35,1.71,-0.62248,0.00106,4.35907]
[1779084177484,31.22,76888.51,1.71,-0.62124,0.00106,4.36353]
[1779084179495,31.22,76880.46,1.71,-0.62977,0.00105,4.33179]
[1779084184530,31.22,76872.74,1.71,-0.63789,0.00105,4.29947]
[1779084187552,31.21,76866.53,1.71,-0.64438,0.00104,4.27223]
[1779084192587,31.22,76865.32,1.71,-0.64562,0.00104,4.26688]
[1779084197625,31.22,76864.39,1.71,-0.64657,0.00104,4.26273]
[1779084202658,31.22,76864.28,1.71,-0.64668,0.00104,4.26227]
[1779084207719,31.23,76862.3,1.71,-0.64872,0.00104,4.25327]
[1779084210068,31.22,76862.01,1.71,-0.64903,0.00104,4.2519]
[1779084210740,31.22,76862.45,1.71,-0.64858,0.00104,4.25388]
[1779084211462,31.22,76862.45,1.71,-0.64858,0.00104,4.25388]
[1779084211467,31.22,76862.45,1.71,-0.64858,0.00104,4.25388]
[1779084211747,31.22,76863.04,1.71,-0.64859,0.00104,4.23565]
[1779084216783,31.21,76863.62,1.71,-0.64803,0.00104,4.23812]
[1779084220811,31.2,76864.48,1.71,-0.64717,0.00104,4.24192]
[1779084221817,31.2,76865.43,1.71,-0.64618,0.00104,4.2462]
[1779084222824,31.2,76867.44,1.71,-0.64409,0.00105,4.2552]
[1779084223831,31.2,76868.37,1.71,-0.64313,0.00105,4.2593]
[1779084225846,31.19,76867.14,1.71,-0.64444,0.00105,4.25373]
[1779084229873,31.19,76867.97,1.71,-0.6436,0.00105,4.25729]
[1779084234908,31.17,76867.83,1.71,-0.6438,0.00105,4.25645]
[1779084239944,31.17,76868.03,1.71,-0.64363,0.00105,4.25718]
[1779084241957,31.16,76868.86,1.71,-0.64277,0.00105,4.26081]
[1779084244978,31.16,76872.12,1.71,-0.63937,0.00105,4.27505]
[1779084245987,31.16,76876.77,1.71,-0.63447,0.00106,4.2949]
[1779084246852,31.16,76876.77,1.71,-0.63447,0.00106,4.2949]
[1779084247820,31.16,76876.96,1.71,-0.63427,0.00106,4.29569]
[1779084249019,31.16,76876.79,1.71,-0.63445,0.00106,4.29496]
[1779084249111,31.15,76874.4,1.71,-0.63698,0.00105,4.28481]
[1779084250137,31.15,76874.4,1.71,-0.63698,0.00105,4.28481]
[1779084250622,31.15,76874.4,1.71,-0.63698,0.00105,4.28481]
[1779084250717,31.15,76874.29,1.71,-0.6371,0.00105,4.28432]
[1779084253034,31.15,76873.4,1.71,-0.63805,0.00105,4.28044]
[1779084258070,31.15,76872.91,1.71,-0.63859,0.00105,4.27823]
[1779084260083,31.14,76866.71,1.71,-0.64512,0.00105,4.25081]
[1779084263104,31.14,76862.75,1.71,-0.64927,0.00104,4.23269]
[1779084266125,31.14,76863.8,1.71,-0.64819,0.00104,4.23746]
[1779084268142,31.13,76864.64,1.71,-0.64732,0.00104,4.24126]
[1779084269146,31.13,76862.82,1.71,-0.64923,0.00104,4.23285]
[1779084270154,31.13,76851.22,1.71,-0.66127,0.00103,4.17728]
[1779084271463,31.12,76844.15,1.71,-0.66923,0.00102,4.12024]
[1779084273174,31.13,76843.16,1.71,-0.67024,0.00102,4.11517]
[1779084278209,31.13,76843.78,1.71,-0.66957,0.00102,4.11853]
[1779084279216,31.13,76842.9,1.71,-0.67048,0.00102,4.11396]
[1779084281533,31.13,76841.01,1.71,-0.67241,0.00102,4.1041]
[1779084282414,31.13,76841.01,1.71,-0.67241,0.00102,4.1041]
[1779084283589,31.13,76841.15,1.71,-0.67227,0.00102,4.10483]
[1779084283690,31.13,76840.29,1.71,-0.67315,0.00102,4.10031]
[1779084285258,31.13,76839.28,1.71,-0.6742,0.00102,4.09489]
[1779084286265,31.12,76836.81,1.71,-0.67672,0.00102,4.08172]
[1779084289286,31.12,76835.61,1.71,-0.67796,0.00101,4.07518]
[1779084291603,31.12,76832.83,1.71,-0.68078,0.00101,4.06007]
[1779084295329,31.11,76831.65,1.71,-0.68201,0.00101,4.05343]
[1779084298743,31.11,76831.15,1.71,-0.68254,0.00101,4.05056]
[1779084299777,31.1,76830.8,1.71,-0.6829,0.00101,4.04856]
[1779084299808,31.1,76821.94,1.71,-0.69179,0.001,3.99877]
[1779084300831,31.1,76821.94,1.71,-0.69179,0.001,3.99877]
[1779084300932,31.1,76806.58,1.71,-0.70693,0.00097,3.90808]
[1779084301673,31.1,76793.6,1.71,-0.71946,0.00095,3.82735]
[1779084302797,31.1,76793.6,1.71,-0.71946,0.00095,3.82735]
[1779084302808,31.1,76793.6,1.71,-0.71946,0.00095,3.82735]
[1779084302888,31.09,76789.42,1.71,-0.72345,0.00095,3.80054]
[1779084303927,31.09,76789.42,1.71,-0.72345,0.00095,3.80054]
[1779084303955,31.09,76788.47,1.71,-0.72435,0.00095,3.7944]
[1779084304221,31.09,76788.47,1.71,-0.72435,0.00095,3.7944]
[1779084304227,31.09,76788.47,1.71,-0.72435,0.00095,3.7944]
[1779084304415,31.09,76788.47,1.71,-0.72435,0.00095,3.7944]
[1779084304919,31.09,76788.47,1.71,-0.72435,0.00095,3.7944]
[1779084305020,31.09,76787.71,1.71,-0.72506,0.00094,3.7895]
[1779084306407,31.09,76786.47,1.71,-0.72623,0.00094,3.78148]
[1779084308421,31.1,76785.12,1.71,-0.7275,0.00094,3.77272]
[1779084309428,31.1,76784.26,1.71,-0.72831,0.00094,3.76712]
[1779084310437,31.1,76785.13,1.71,-0.72748,0.00094,3.7729]
[1779084311745,31.1,76787.19,1.71,-0.72552,0.00094,3.78638]
[1779084312773,31.1,76787.19,1.71,-0.72552,0.00094,3.78638]
[1779084312874,31.1,76791.98,1.71,-0.72097,0.00095,3.81725]
[1779084315018,31.1,76791.98,1.71,-0.72096,0.00095,3.81733]
[1779084315759,31.1,76791.98,1.71,-0.72096,0.00095,3.81733]
[1779084315860,31.11,76794.42,1.71,-0.71862,0.00095,3.8329]
[1779084317874,31.11,76794.42,1.71,-0.71862,0.00095,3.83292]
[1779084317975,31.11,76795.2,1.71,-0.71787,0.00096,3.83787]
[1779084321814,31.11,76791.24,1.71,-0.72163,0.00095,3.81283]
[1779084322728,31.11,76791.24,1.71,-0.72163,0.00095,3.81283]
[1779084322924,31.11,76791.24,1.71,-0.72163,0.00095,3.81283]
[1779084322933,31.11,76789.14,1.71,-0.7236,0.00095,3.79946]
[1779084323769,31.11,76789.14,1.71,-0.7236,0.00095,3.79946]
[1779084323870,31.11,76782.97,1.71,-0.72941,0.00094,3.75943]
[1779084324816,31.11,76782.97,1.71,-0.72941,0.00094,3.75943]
[1779084324863,31.11,76778.02,1.71,-0.73402,0.00093,3.72682]
[1779084325501,31.11,76778.02,1.71,-0.73402,0.00093,3.72682]
[1779084325692,31.11,76778.02,1.71,-0.73402,0.00093,3.72682]
[1779084325793,31.11,76771.72,1.71,-0.73984,0.00092,3.68462]
[1779084326558,31.11,76771.72,1.71,-0.73984,0.00092,3.68462]
[1779084326765,31.11,76771.72,1.71,-0.73984,0.00092,3.68462]
[1779084326866,31.11,76765.91,1.71,-0.74515,0.00091,3.64513]
[1779084327889,31.11,76765.91,1.71,-0.74515,0.00091,3.64513]
[1779084327990,31.11,76768.06,1.71,-0.74318,0.00091,3.65988]
[1779084329570,31.12,76768.91,1.71,-0.74236,0.00091,3.66596]
[1779084330577,31.12,76767.63,1.71,-0.74351,0.00091,3.65743]
[1779084331885,31.13,76764.22,1.71,-0.74752,0.00091,3.61141]
[1779084333598,31.13,76763.45,1.71,-0.74819,0.00091,3.6063]
[1779084335612,31.14,76764.26,1.71,-0.74742,0.00091,3.61214]
[1779084337626,31.14,76762.72,1.71,-0.74878,0.0009,3.60176]
[1779084339724,31.14,76762.75,1.71,-0.74874,0.0009,3.6021]
[1779084344676,31.16,76759.75,1.71,-0.75135,0.0009,3.58206]
[1779084345683,31.16,76756.03,1.71,-0.75468,0.00089,3.55614]
[1779084347697,31.16,76753.42,1.71,-0.75698,0.00089,3.53794]
[1779084348154,31.16,76753.42,1.71,-0.75698,0.00089,3.53794]
[1779084348704,31.16,76753.26,1.71,-0.75712,0.00089,3.5369]
[1779084349711,31.16,76752.19,1.71,-0.75805,0.00089,3.52945]
[1779084354746,31.17,76752.89,1.71,-0.75736,0.00089,3.53493]
[1779084359780,31.18,76753.45,1.71,-0.7568,0.00089,3.53939]
[1779084361822,31.18,76753.62,1.71,-0.75664,0.00089,3.54069]
[1779084361920,31.19,76749.17,1.71,-0.76056,0.00088,3.50935]
[1779084362810,31.19,76749.17,1.71,-0.76056,0.00088,3.50935]
[1779084362869,31.19,76740.54,1.71,-0.76808,0.00087,3.44773]
[1779084364913,31.19,76740.54,1.71,-0.76808,0.00087,3.44775]
[1779084364920,31.19,76736.94,1.71,-0.77117,0.00086,3.42181]
[1779084366830,31.19,76735.95,1.71,-0.77199,0.00086,3.41488]
[1779084368847,31.2,76735.04,1.71,-0.77274,0.00086,3.40854]
[1779084370859,31.2,76736.99,1.71,-0.77103,0.00086,3.42298]
[1779084371865,31.21,76735.43,1.71,-0.77236,0.00086,3.41179]
[1779084372397,31.21,76735.43,1.71,-0.77236,0.00086,3.41179]
[1779084372872,31.21,76734.82,1.71,-0.77286,0.00085,3.40749]
[1779084373474,31.21,76734.82,1.71,-0.77286,0.00085,3.40749]
[1779084373879,31.21,76733.25,1.71,-0.77418,0.00085,3.3962]
[1779084374735,31.21,76733.25,1.71,-0.77418,0.00085,3.3962]
[1779084374887,31.21,76730.74,1.71,-0.77631,0.00085,3.37789]
[1779084375894,31.21,76728.96,1.71,-0.7778,0.00084,3.36502]
[1779084376606,31.21,76728.96,1.71,-0.7778,0.00084,3.36502]
[1779084376915,31.21,76726.35,1.71,-0.77999,0.00084,3.34589]
[1779084377845,31.21,76726.35,1.71,-0.77999,0.00084,3.34589]
[1779084378069,31.21,76726.35,1.71,-0.77999,0.00084,3.34589]
[1779084377914,31.22,76714.53,1.71,-0.78977,0.00082,3.25816]
[1779084378321,31.22,76714.53,1.71,-0.78977,0.00082,3.25816]
[1779084378926,31.22,76714.53,1.71,-0.78977,0.00082,3.25816]
[1779084379070,31.22,76704.91,1.71,-0.79755,0.0008,3.18578]
[1779084379133,31.22,76704.91,1.71,-0.79755,0.0008,3.18578]
[1779084379348,31.22,76704.91,1.71,-0.79755,0.0008,3.18578]
[1779084379937,31.22,76703.28,1.71,-0.79883,0.0008,3.17362]
[1779084380184,31.22,76703.28,1.71,-0.79883,0.0008,3.17362]
[1779084380938,31.22,76685.94,1.71,-0.81236,0.00076,3.04121]
[1779084381878,31.22,76685.94,1.71,-0.81236,0.00076,3.04121]
[1779084381943,31.22,76680.74,1.71,-0.8163,0.00075,3.0013]
[1779084382771,31.22,76680.74,1.71,-0.8163,0.00075,3.0013]
[1779084383193,31.22,76680.83,1.71,-0.81623,0.00075,3.00199]
[1779084383957,31.22,76684.55,1.71,-0.81341,0.00076,3.03063]
[1779084384964,31.22,76688.54,1.71,-0.81034,0.00077,3.06144]
[1779084389532,31.22,76688.03,1.71,-0.81074,0.00077,3.05752]
[1779084389999,31.22,76688.81,1.71,-0.81014,0.00077,3.06343]
[1779084391122,31.22,76688.81,1.71,-0.81014,0.00077,3.06343]
[1779084391009,31.22,76683.04,1.71,-0.81562,0.00076,2.99499]
[1779084392016,31.22,76678.62,1.71,-0.81896,0.00075,2.96088]
[1779084393021,31.22,76676.49,1.71,-0.82055,0.00075,2.94443]
[1779084393534,31.22,76676.49,1.71,-0.82055,0.00075,2.94443]
[1779084394028,31.22,76676.18,1.71,-0.82078,0.00075,2.94208]
[1779084394814,31.22,76676.18,1.71,-0.82078,0.00075,2.94208]
[1779084395035,31.22,76680.67,1.71,-0.81741,0.00075,2.97683]
[1779084395882,31.22,76680.67,1.71,-0.81741,0.00075,2.97683]
[1779084396043,31.22,76683.91,1.71,-0.81495,0.00076,3.00182]
[1779084398056,31.22,76686.21,1.71,-0.8132,0.00076,3.01947]
[1779084399065,31.22,76687.85,1.71,-0.81195,0.00077,3.03203]
[1779084399909,31.22,76687.85,1.71,-0.81195,0.00077,3.03203]
[1779084400070,31.22,76686.99,1.71,-0.81262,0.00077,3.02535]
[1779084400718,31.22,76686.99,1.71,-0.81262,0.00077,3.02535]
[1779084402639,31.22,76686.48,1.71,-0.81302,0.00077,3.02131]
[1779084403091,31.22,76686.66,1.71,-0.81289,0.00077,3.02263]
[1779084404098,31.22,76687.97,1.71,-0.81189,0.00077,3.03264]
[1779084405105,31.21,76691.17,1.71,-0.80943,0.00077,3.05713]
[1779084405401,31.21,76691.17,1.71,-0.80943,0.00077,3.05713]
[1779084406112,31.21,76692.36,1.71,-0.80851,0.00078,3.06616]
[1779084407119,31.21,76695.87,1.71,-0.80577,0.00078,3.0931]
[1779084408127,31.22,76700.05,1.71,-0.80247,0.00079,3.12502]
[1779084409728,31.22,76699.83,1.71,-0.80262,0.00079,3.12352]
[1779084410140,31.22,76698.57,1.71,-0.8036,0.00079,3.11411]
[1779084410918,31.22,76698.57,1.71,-0.8036,0.00079,3.11411]
[1779084413162,31.23,76700.51,1.71,-0.80201,0.00079,3.12945]
[1779084414168,31.23,76704.92,1.71,-0.79848,0.0008,3.16308]
[1779084415178,31.23,76706.45,1.71,-0.79724,0.0008,3.17477]
[1779084416844,31.23,76706.45,1.71,-0.79724,0.0008,3.17477]
[1779084416945,31.23,76706.18,1.71,-0.79743,0.0008,3.17295]
[1779084417916,31.23,76706.18,1.71,-0.79743,0.0008,3.17295]
[1779084418017,31.24,76707.95,1.71,-0.796,0.00081,3.18642]
[1779084418775,31.24,76707.95,1.71,-0.796,0.00081,3.18642]
[1779084421753,31.24,76707.17,1.71,-0.79661,0.0008,3.18071]
[1779084421854,31.24,76709.44,1.71,-0.79476,0.00081,3.19799]
[1779084422779,31.24,76709.44,1.71,-0.79476,0.00081,3.19799]
[1779084422880,31.24,76709.34,1.71,-0.79483,0.00081,3.19732]
[1779084424269,31.24,76709.34,1.71,-0.79483,0.00081,3.19732]
[1779084424969,31.24,76709.34,1.71,-0.79483,0.00081,3.19732]
[1779084425070,31.24,76710.9,1.71,-0.79355,0.00081,3.20921]
[1779084425608,31.24,76710.9,1.71,-0.79355,0.00081,3.20921]
[1779084425798,31.24,76710.9,1.71,-0.79355,0.00081,3.20921]
[1779084426012,31.24,76710.9,1.71,-0.79355,0.00081,3.20921]
[1779084426113,31.25,76711.59,1.71,-0.79298,0.00081,3.21447]
[1779084427259,31.25,76721.35,1.71,-0.78495,0.00083,3.28743]
[1779084428834,31.25,76721.35,1.71,-0.78495,0.00083,3.28743]
[1779084428935,31.25,76723.98,1.71,-0.78276,0.00084,3.30685]
[1779084429899,31.25,76723.98,1.71,-0.78276,0.00084,3.30685]
[1779084430001,31.24,76723.11,1.71,-0.78349,0.00083,3.30036]
[1779084432596,31.24,76721.9,1.71,-0.78452,0.00083,3.29123]
[1779084435315,31.24,76718.62,1.71,-0.78725,0.00083,3.26675]
[1779084436735,31.24,76718.62,1.71,-0.78725,0.00083,3.26675]
[1779084436836,31.24,76716.49,1.71,-0.78901,0.00082,3.25081]
[1779084442666,31.24,76716.4,1.71,-0.7891,0.00082,3.25002]
[1779084445748,31.24,76716.75,1.71,-0.78882,0.00082,3.25258]
[1779084445849,31.24,76716.37,1.71,-0.78913,0.00082,3.2497]
[1779084448517,31.24,76715.93,1.71,-0.7895,0.00082,3.24638]
[1779084448520,31.24,76721.72,1.71,-0.78472,0.00083,3.28945]
[1779084450624,31.24,76721.72,1.71,-0.78472,0.00083,3.28941]
[1779084450651,31.24,76729.84,1.71,-0.7779,0.00085,3.3494]
[1779084451908,31.24,76729.84,1.71,-0.7779,0.00085,3.3494]
[1779084452009,31.24,76725.92,1.71,-0.78223,0.00084,3.2969]
[1779084452736,31.24,76725.04,1.71,-0.78296,0.00084,3.2905]
[1779084453801,31.24,76725.04,1.71,-0.78296,0.00084,3.2905]
[1779084453902,31.24,76724.81,1.71,-0.78313,0.00084,3.28897]
[1779084454903,31.24,76724.81,1.71,-0.78313,0.00084,3.28897]
[1779084455004,31.24,76726.47,1.71,-0.78172,0.00084,3.30142]
[1779084455720,31.24,76726.47,1.71,-0.78172,0.00084,3.30142]
[1779084455821,31.25,76728.48,1.71,-0.78,0.00085,3.31641]
[1779084457893,31.25,76728.48,1.71,-0.77998,0.00085,3.31656]
[1779084457994,31.25,76727.55,1.71,-0.78077,0.00084,3.30972]
[1779084459835,31.25,76727.55,1.71,-0.78075,0.00084,3.30985]
[1779084459937,31.25,76726.45,1.71,-0.78166,0.00084,3.30189]
[1779084460943,31.25,76726.45,1.71,-0.78166,0.00084,3.30189]
[1779084460982,31.25,76725.45,1.71,-0.78249,0.00084,3.29465]
[1779084461531,31.25,76725.45,1.71,-0.78249,0.00084,3.29465]
[1779084461958,31.25,76725.45,1.71,-0.78249,0.00084,3.29465]
[1779084462059,31.26,76718.57,1.71,-0.78821,0.00083,3.24373]
[1779084462806,31.26,76711.23,1.71,-0.79424,0.00081,3.18863]
[1779084463813,31.26,76711.23,1.71,-0.79424,0.00081,3.18863]
[1779084463914,31.25,76708.75,1.71,-0.79626,0.00081,3.16989]
[1779084464883,31.25,76708.75,1.71,-0.79626,0.00081,3.16989]
[1779084464891,31.25,76706.3,1.71,-0.79823,0.0008,3.15139]
[1779084467546,31.26,76708.16,1.71,-0.7967,0.00081,3.16573]
[1779084469560,31.26,76706.94,1.71,-0.79765,0.00081,3.15692]
[1779084470637,31.26,76706.94,1.71,-0.79765,0.00081,3.15692]
[1779084470671,31.27,76710.26,1.71,-0.79494,0.00081,3.18216]
[1779084471917,31.27,76710.26,1.71,-0.79494,0.00081,3.18216]
[1779084472018,31.27,76711.91,1.71,-0.79357,0.00081,3.19478]
[1779084472846,31.27,76711.91,1.71,-0.79357,0.00081,3.19478]
[1779084472876,31.27,76713.46,1.71,-0.79229,0.00082,3.20658]
[1779084477830,31.28,76713.85,1.71,-0.79191,0.00082,3.21007]
[1779084478020,31.28,76713.85,1.71,-0.79191,0.00082,3.21007]
[1779084478121,31.28,76715.11,1.71,-0.79086,0.00082,3.21963]
[1779084478831,31.28,76715.11,1.71,-0.79086,0.00082,3.21963]
[1779084478924,31.28,76713.0,1.71,-0.79258,0.00082,3.20394]
[1779084480319,31.28,76713.0,1.71,-0.79258,0.00082,3.20394]
[1779084480648,31.28,76693.59,1.71,-0.80807,0.00078,3.05693]
[1779084481664,31.29,76669.72,1.71,-0.82612,0.00073,2.87329]
[1779084482956,31.28,76649.09,1.71,-0.84087,0.00069,2.71272]
[1779084483680,31.28,76648.73,1.71,-0.84109,0.00069,2.7102]
[1779084484684,31.29,76638.49,1.71,-0.84806,0.00067,2.63086]
[1779084487704,31.29,76632.08,1.71,-0.85226,0.00066,2.58191]
[1779084493026,31.3,76644.28,1.71,-0.84402,0.00068,2.67717]
[1779084493758,31.3,76644.39,1.71,-0.84393,0.00068,2.67819]
[1779084494771,31.31,76660.51,1.71,-0.83264,0.00072,2.8035]
[1779084495772,31.31,76668.22,1.71,-0.82704,0.00073,2.86355]
[1779084496780,31.31,76673.75,1.71,-0.82295,0.00074,2.90655]
[1779084498796,31.32,76679.09,1.71,-0.81891,0.00075,2.9483]
[1779084503829,31.33,76679.17,1.71,-0.81876,0.00075,2.94985]
[1779084508864,31.34,76680.16,1.71,-0.81794,0.00075,2.95816]
[1779084511885,31.35,76683.02,1.71,-0.81681,0.00076,2.95651]
[1779084516919,31.36,76688.12,1.71,-0.8128,0.00077,2.99673]
[1779084521955,31.38,76681.91,1.71,-0.81742,0.00076,2.95029]
[1779084524975,31.39,76681.21,1.71,-0.81785,0.00076,2.94586]
[1779084526990,31.39,76673.85,1.71,-0.82334,0.00074,2.88952]
[1779084527997,31.39,76668.08,1.71,-0.82758,0.00073,2.84505]
[1779084530012,31.4,76665.61,1.71,-0.82931,0.00073,2.82661]
[1779084535046,31.42,76661.54,1.71,-0.83212,0.00072,2.79657]
[1779084540082,31.43,76667.59,1.71,-0.82765,0.00073,2.84423]
[1779084541091,31.43,76672.78,1.71,-0.82383,0.00074,2.88433]
[1779084543104,31.43,76664.8,1.71,-0.82966,0.00072,2.82295]
[1779084545118,31.44,76673.0,1.71,-0.82362,0.00074,2.88658]
[1779084547131,31.44,76675.39,1.71,-0.82181,0.00074,2.90526]
[1779084550151,31.44,76669.45,1.71,-0.82619,0.00073,2.85964]
[1779084551159,31.44,76661.54,1.71,-0.83193,0.00072,2.79854]
[1779084552166,31.44,76659.61,1.71,-0.83332,0.00071,2.78363]
[1779084556195,31.44,76655.83,1.71,-0.83598,0.00071,2.7546]
[1779084558208,31.45,76649.12,1.71,-0.84066,0.00069,2.70287]
[1779084559215,31.45,76648.05,1.71,-0.84139,0.00069,2.69474]
[1779084564252,31.45,76653.61,1.71,-0.83746,0.0007,2.73838]
[1779084569286,31.46,76655.79,1.71,-0.83586,0.00071,2.75588]
[1779084571299,31.47,76656.75,1.71,-0.83624,0.00071,2.73941]
[1779084576337,31.48,76662.1,1.71,-0.83233,0.00072,2.78175]
[1779084580368,31.49,76666.75,1.71,-0.82888,0.00073,2.81847]
[1779084585404,31.5,76665.45,1.71,-0.82975,0.00072,2.80922]
[1779084590440,31.51,76668.44,1.71,-0.82751,0.00073,2.83294]
[1779084595476,31.52,76661.96,1.71,-0.83211,0.00072,2.78401]
[1779084596482,31.52,76656.0,1.71,-0.83635,0.00071,2.73819]
[1779084597489,31.53,76645.98,1.71,-0.84331,0.00069,2.66115]
[1779084602523,31.54,76642.18,1.71,-0.84579,0.00068,2.63317]
[1779084606556,31.55,76650.47,1.71,-0.84,0.0007,2.69802]
[1779084608570,31.56,76656.27,1.71,-0.83591,0.00071,2.74301]
[1779084611591,31.56,76651.01,1.71,-0.83954,0.0007,2.70306]
[1779084616627,31.58,76652.65,1.71,-0.8383,0.0007,2.71683]
[1779084619653,31.58,76646.38,1.71,-0.8426,0.00069,2.66904]
[1779084620664,31.58,76624.14,1.71,-0.8574,0.00064,2.49818]
[1779084621667,31.59,76544.81,1.71,-0.90238,0.00049,1.90935]
[1779084622672,31.59,76544.81,1.71,-0.90233,0.00049,1.91014]
[1779084623953,31.6,76542.26,1.71,-0.90354,0.00049,1.89269]
[1779084626708,31.62,76537.26,1.71,-0.90585,0.00048,1.85909]
[1779084627708,31.62,76531.2,1.71,-0.90868,0.00047,1.81742]
[1779084628726,31.63,76523.2,1.71,-0.91233,0.00045,1.76288]
[1779084629723,31.63,76520.7,1.71,-0.91343,0.00045,1.74642]
[1779084630730,31.64,76527.5,1.71,-0.91028,0.00046,1.79366]
[1779084631737,31.65,76527.16,1.71,-0.91139,0.00046,1.76902]
[1779084632742,31.65,76538.42,1.71,-0.90605,0.00048,1.8477]
[1779084634029,31.66,76552.75,1.71,-0.89894,0.00051,1.94971]
[1779084634758,31.66,76552.75,1.71,-0.89889,0.00051,1.95031]
[1779084635767,31.67,76544.55,1.71,-0.90295,0.00049,1.89263]
[1779084636771,31.67,76547.21,1.71,-0.9016,0.0005,1.91195]
[1779084637786,31.68,76554.37,1.71,-0.89796,0.00051,1.96346]
[1779084638789,31.68,76565.55,1.71,-0.8921,0.00053,2.04477]
[1779084639797,31.69,76581.59,1.71,-0.8833,0.00056,2.16308]
[1779084640800,31.7,76581.74,1.71,-0.88317,0.00056,2.16477]
[1779084641830,31.7,76592.4,1.71,-0.87704,0.00058,2.2446]
[1779084642822,31.71,76605.73,1.71,-0.86908,0.00061,2.34519]
[1779084644106,31.72,76607.23,1.71,-0.86808,0.00061,2.35755]
[1779084648862,31.74,76600.5,1.71,-0.87201,0.0006,2.30853]
[1779084654176,31.77,76605.96,1.71,-0.86848,0.00061,2.35251]
[1779084659938,31.78,76611.21,1.71,-0.86513,0.00062,2.39379]
[1779084661957,31.8,76620.08,1.71,-0.85947,0.00064,2.46214]
[1779084665979,31.81,76628.32,1.71,-0.85409,0.00065,2.52574]
[1779084667994,31.87,76620.18,1.71,-0.85884,0.00064,2.46972]
[1779084672022,31.89,76611.95,1.71,-0.86388,0.00062,2.40902]
[1779084677056,31.9,76609.0,1.71,-0.86562,0.00062,2.38774]
[1779084682091,31.91,76608.77,1.71,-0.86568,0.00061,2.38699]
[1779084683099,31.91,76617.4,1.71,-0.86027,0.00063,2.45252]
[1779084686120,31.92,76622.52,1.71,-0.85693,0.00064,2.49229]
[1779084688136,31.93,76631.43,1.71,-0.85108,0.00066,2.5606]
[1779084690149,31.94,76657.35,1.71,-0.83333,0.00071,2.75817]
[1779084691155,31.94,76673.28,1.71,-0.82291,0.00074,2.8545]
[1779084692162,31.94,76669.9,1.71,-0.82539,0.00073,2.82905]
[1779084697197,31.97,76672.6,1.71,-0.82319,0.00074,2.85167]
[1779084701237,31.98,76681.13,1.71,-0.81675,0.00075,2.91679]
[1779084704253,31.99,76686.31,1.71,-0.81275,0.00076,2.95637]
[1779084709288,32.0,76684.39,1.71,-0.81412,0.00076,2.94289]
[1779084713317,32.01,76689.51,1.71,-0.81013,0.00077,2.98188]
[1779084715330,32.01,76702.04,1.71,-0.8003,0.00079,3.07534]
[1779084716338,32.01,76704.41,1.71,-0.7984,0.0008,3.093]
[1779084721373,32.01,76702.02,1.71,-0.80028,0.00079,3.07558]
[1779084726411,32.03,76708.06,1.71,-0.79535,0.00081,3.12098]
[1779084731442,32.04,76705.5,1.71,-0.7973,0.0008,3.10317]
[1779084736477,32.06,76701.84,1.71,-0.8001,0.00079,3.07723]
[1779084738492,32.06,76695.53,1.71,-0.80505,0.00078,3.03067]
[1779084743527,32.07,76695.0,1.71,-0.80537,0.00078,3.02763]
[1779084745541,32.08,76700.75,1.71,-0.80081,0.00079,3.0706]
[1779084748562,32.08,76705.94,1.71,-0.79663,0.0008,3.10923]
[1779084751590,32.09,76703.22,1.71,-0.79987,0.0008,3.06508]
[1779084755616,32.1,76698.13,1.71,-0.80383,0.00079,3.02812]
[1779084759642,32.11,76703.44,1.71,-0.79954,0.0008,3.06819]
[1779084762666,32.12,76708.95,1.71,-0.79506,0.00081,3.10916]
[1779084767705,32.13,76714.66,1.71,-0.79036,0.00082,3.15135]
[1779084772743,32.14,76716.28,1.71,-0.78893,0.00082,3.16405]
[1779084775057,32.14,76730.32,1.71,-0.77718,0.00085,3.26534]
[1779084775764,32.14,76730.29,1.71,-0.77721,0.00085,3.26506]
[1779084777203,32.14,76730.29,1.71,-0.77721,0.00085,3.26506]
[1779084777266,32.14,76734.93,1.71,-0.77325,0.00086,3.29803]
[1779084780799,32.14,76742.72,1.71,-0.76653,0.00087,3.35268]
[1779084783820,32.14,76748.96,1.71,-0.7611,0.00088,3.39571]
[1779084785136,32.14,76755.29,1.71,-0.75549,0.00089,3.43907]
[1779084787848,32.14,76759.36,1.71,-0.75184,0.0009,3.46662]
[1779084790869,32.13,76768.43,1.71,-0.74365,0.00091,3.52692]
[1779084793890,32.13,76771.05,1.71,-0.74127,0.00092,3.54404]
[1779084798925,32.12,76768.34,1.71,-0.74379,0.00091,3.5259]
[1779084803960,32.12,76768.32,1.71,-0.74384,0.00091,3.52556]
[1779084808995,32.12,76768.62,1.71,-0.74359,0.00092,3.52735]
[1779084811009,32.11,76764.68,1.71,-0.74821,0.00091,3.47739]
[1779084817055,32.11,76767.18,1.71,-0.74597,0.00092,3.49371]
[1779084819066,32.11,76776.31,1.71,-0.73755,0.00093,3.55372]
[1779084821080,32.1,76784.2,1.71,-0.73017,0.00094,3.60433]
[1779084823094,32.1,76783.93,1.71,-0.73043,0.00094,3.60255]
[1779084825418,32.1,76775.78,1.71,-0.73806,0.00093,3.55011]
[1779084831150,32.1,76777.62,1.71,-0.73637,0.00093,3.56188]
[1779084836185,32.09,76779.85,1.71,-0.73431,0.00094,3.57613]
[1779084841220,32.09,76782.44,1.71,-0.7319,0.00094,3.59259]
[1779084845559,32.08,76773.62,1.71,-0.74022,0.00093,3.53494]
[1779084848274,32.07,76763.82,1.71,-0.74928,0.00091,3.46947]
[1779084849286,32.07,76758.06,1.71,-0.75453,0.0009,3.43031]
[1779084851296,32.06,76776.69,1.71,-0.73752,0.00093,3.55389]
[1779084852303,32.06,76797.22,1.71,-0.71803,0.00097,3.68372]
[1779084853310,32.05,76796.94,1.71,-0.71833,0.00097,3.68181]
[1779084855629,32.05,76790.33,1.71,-0.72469,0.00096,3.64074]
[1779084860363,32.04,76791.91,1.71,-0.72322,0.00096,3.65036]
[1779084862374,32.04,76803.86,1.71,-0.71168,0.00098,3.72335]
[1779084864388,32.04,76806.97,1.71,-0.70864,0.00098,3.74187]
[1779084867408,32.04,76811.63,1.71,-0.70406,0.00099,3.76921]
[1779084869423,32.03,76818.08,1.71,-0.69767,0.001,3.80627]
[1779084871436,32.03,76816.67,1.71,-0.69996,0.001,3.77522]
[1779084876471,32.02,76815.09,1.71,-0.70159,0.001,3.76582]
[1779084881509,32.01,76810.67,1.71,-0.70604,0.00099,3.73976]
[1779084886543,32.0,76811.16,1.71,-0.7056,0.00099,3.74238]
[1779084891578,32.0,76811.41,1.71,-0.70539,0.00099,3.74363]
[1779084893592,31.99,76816.79,1.71,-0.70004,0.001,3.77477]
[1779084898628,31.98,76815.16,1.71,-0.70174,0.001,3.76497]
[1779084904669,31.97,76813.91,1.71,-0.70306,0.001,3.75728]
[1779084909704,31.96,76813.18,1.71,-0.70386,0.001,3.75265]
[1779084914739,31.94,76806.91,1.71,-0.71016,0.00099,3.71509]
[1779084918767,31.93,76801.66,1.71,-0.71537,0.00098,3.68304]
[1779084923802,31.93,76793.97,1.71,-0.72291,0.00097,3.6352]
[1779084924809,31.92,76788.55,1.71,-0.72814,0.00096,3.6009]
[1779084926823,31.92,76790.32,1.71,-0.72647,0.00096,3.61194]
[1779084928841,31.91,76796.15,1.71,-0.72088,0.00097,3.64827]
[1779084930852,31.91,76803.72,1.71,-0.71352,0.00098,3.69453]
[1779084931858,31.9,76808.91,1.71,-0.70932,0.00099,3.70242]
[1779084933872,31.9,76849.86,1.71,-0.66738,0.00105,3.92723]
[1779084934880,31.9,76856.74,1.71,-0.66011,0.00106,3.9608]
[1779084939921,31.88,76860.44,1.71,-0.65625,0.00107,3.97803]
[1779084944951,31.87,76861.58,1.71,-0.65511,0.00107,3.98301]
[1779084946263,31.86,76873.57,1.71,-0.64222,0.00108,4.03684]
[1779084946964,31.86,76873.57,1.71,-0.64222,0.00108,4.03682]
[1779084947972,31.86,76882.33,1.71,-0.63269,0.00109,4.07355]
[1779084948980,31.86,76885.86,1.71,-0.62885,0.0011,4.08761]
[1779084949987,31.86,76894.64,1.71,-0.61918,0.00111,4.12113]
[1779084951000,31.85,76899.75,1.71,-0.61353,0.00111,4.1395]
[1779084956334,31.84,76897.64,1.71,-0.61592,0.00111,4.13182]
[1779084962073,31.82,76892.21,1.71,-0.62201,0.0011,4.11159]
[1779084966404,31.8,76898.35,1.71,-0.61526,0.00111,4.13397]
[1779084972145,31.78,76905.68,1.71,-0.60717,0.00112,4.15909]
[1779084977180,31.76,76902.74,1.71,-0.61051,0.00112,4.14894]
[1779084982217,31.74,76900.49,1.71,-0.61309,0.00111,4.1409]
[1779084987251,31.73,76896.54,1.71,-0.61754,0.00111,4.12658]
[1779084991279,31.72,76895.97,1.71,-0.61876,0.00112,4.10269]
[1779084996614,31.71,76895.38,1.71,-0.61945,0.00112,4.10041]
[1779085002356,31.7,76894.85,1.71,-0.62008,0.00112,4.09831]
[1779085007391,31.69,76893.92,1.71,-0.62116,0.00112,4.09472]
[1779085012425,31.69,76895.0,1.71,-0.61998,0.00112,4.09867]
[1779085017462,31.68,76894.24,1.71,-0.62085,0.00112,4.09574]
[1779085022496,31.67,76888.52,1.71,-0.62726,0.00111,4.07364]
[1779085026837,31.66,76872.15,1.71,-0.64533,0.00109,4.00499]
[1779085028547,31.65,76864.96,1.71,-0.65317,0.00108,3.97225]
[1779085031560,31.65,76859.38,1.71,-0.65924,0.00108,3.94574]
[1779085033573,31.64,76851.4,1.71,-0.66781,0.00107,3.90638]
[1779085038610,31.64,76848.7,1.71,-0.67071,0.00106,3.8926]
[1779085043644,31.64,76847.44,1.71,-0.67205,0.00106,3.88615]
[1779085048681,31.64,76847.55,1.71,-0.67191,0.00106,3.88681]
[1779085049689,31.64,76840.27,1.71,-0.67962,0.00105,3.84865]
[1779085050696,31.64,76827.22,1.71,-0.69323,0.00103,3.77686]
[1779085051703,31.63,76821.75,1.71,-0.69977,0.00103,3.72222]
[1779085052710,31.63,76816.47,1.71,-0.70518,0.00102,3.69122]
[1779085054725,31.63,76811.73,1.71,-0.71,0.00101,3.66278]
[1779085059762,31.63,76807.78,1.71,-0.71399,0.001,3.63871]
[1779085061774,31.62,76800.08,1.71,-0.7217,0.00099,3.5908]
[1779085063788,31.62,76798.38,1.71,-0.7234,0.00099,3.57997]
[1779085066810,31.62,76804.6,1.71,-0.71723,0.001,3.6188]
[1779085070837,31.61,76798.68,1.71,-0.72316,0.00099,3.58155]
[1779085075872,31.61,76797.72,1.71,-0.72415,0.00099,3.5752]
[1779085080908,31.6,76797.43,1.71,-0.72447,0.00099,3.57313]
[1779085081915,31.6,76790.58,1.71,-0.73122,0.00098,3.52905]
[1779085082922,31.6,76777.89,1.71,-0.74348,0.00095,3.44519]
[1779085083928,31.6,76773.01,1.71,-0.74811,0.00094,3.41221]
[1779085085942,31.6,76767.94,1.71,-0.75286,0.00093,3.37761]
[1779085087957,31.59,76758.73,1.71,-0.7614,0.00092,3.31354]
[1779085090977,31.59,76750.26,1.71,-0.76914,0.0009,3.25334]
[1779085092993,31.59,76756.03,1.71,-0.76392,0.00091,3.2942]
[1779085094001,31.59,76754.9,1.71,-0.76496,0.00091,3.28613]
[1779085099036,31.58,76751.35,1.71,-0.76823,0.0009,3.26053]
[1779085104071,31.57,76750.49,1.71,-0.76905,0.0009,3.25402]
[1779085109109,31.57,76746.97,1.71,-0.77221,0.00089,3.22886]
[1779085111122,31.57,76742.57,1.71,-0.77725,0.00089,3.17235]
[1779085116157,31.57,76738.41,1.71,-0.78092,0.00088,3.14214]
[1779085117472,31.57,76728.69,1.71,-0.78937,0.00086,3.07078]
[1779085118171,31.58,76728.69,1.71,-0.78936,0.00086,3.07087]
[1779085121192,31.58,76736.59,1.71,-0.78248,0.00088,3.1292]
[1779085123206,31.58,76741.91,1.71,-0.77779,0.00089,3.16791]
[1779085126229,31.58,76748.03,1.71,-0.77236,0.0009,3.21188]
[1779085131264,31.57,76747.48,1.71,-0.77291,0.0009,3.20748]
[1779085136300,31.57,76748.31,1.71,-0.77216,0.0009,3.21344]
[1779085141336,31.57,76746.19,1.71,-0.77405,0.0009,3.19828]
[1779085146374,31.57,76744.61,1.71,-0.77547,0.00089,3.18685]
[1779085151408,31.56,76745.19,1.71,-0.77499,0.00089,3.1907]
[1779085154428,31.56,76739.91,1.71,-0.77969,0.00088,3.15233]
[1779085159464,31.56,76736.27,1.71,-0.7829,0.00088,3.1257]
[1779085163492,31.56,76742.43,1.71,-0.77748,0.00089,3.17051]
[1779085168527,31.56,76746.66,1.71,-0.77371,0.0009,3.20101]
[1779085171548,31.56,76741.82,1.71,-0.77919,0.00089,3.14086]
[1779085176583,31.56,76740.65,1.71,-0.7802,0.00089,3.13256]
[1779085181618,31.55,76742.65,1.71,-0.77847,0.00089,3.14674]
[1779085186653,31.55,76740.88,1.71,-0.78009,0.00089,3.13348]
[1779085191689,31.54,76739.48,1.71,-0.78137,0.00088,3.12289]
[1779085196723,31.54,76739.21,1.71,-0.78164,0.00088,3.12067]
[1779085201762,31.54,76732.51,1.71,-0.78749,0.00087,3.07166]
[1779085203801,31.54,76723.58,1.71,-0.79517,0.00085,3.00537]
[1779085205790,31.54,76713.8,1.71,-0.80341,0.00083,2.93185]
[1779085206800,31.54,76707.5,1.71,-0.80861,0.00082,2.88406]
[1779085208117,31.53,76702.9,1.71,-0.81236,0.00081,2.84903]
[1779085209820,31.53,76695.64,1.71,-0.81817,0.00079,2.79355]
[1779085210825,31.53,76695.7,1.71,-0.81812,0.00079,2.79405]
[1779085215862,31.53,76700.5,1.71,-0.81431,0.0008,2.83056]
[1779085218884,31.53,76695.41,1.71,-0.81836,0.00079,2.7917]
[1779085221903,31.53,76691.95,1.71,-0.82111,0.00078,2.76502]
[1779085222912,31.53,76686.79,1.71,-0.82513,0.00077,2.72537]
[1779085225935,31.53,76672.05,1.71,-0.83627,0.00074,2.61209]
[1779085226970,31.52,76649.03,1.71,-0.85278,0.00069,2.4344]
[1779085227956,31.52,76632.25,1.71,-0.86409,0.00065,2.30559]
[1779085228983,31.52,76621.93,1.71,-0.87073,0.00063,2.22704]
[1779085229987,31.52,76619.97,1.71,-0.87195,0.00063,2.21243]
[1779085231013,31.52,76619.97,1.71,-0.87195,0.00063,2.21243]
[1779085231097,31.53,76630.83,1.71,-0.86617,0.00065,2.26983]
[1779085233007,31.53,76639.26,1.71,-0.86057,0.00067,2.33461]
[1779085234016,31.54,76646.55,1.71,-0.85563,0.00069,2.39057]
[1779085235040,31.54,76650.8,1.71,-0.8527,0.00069,2.42322]
[1779085236030,31.54,76664.05,1.71,-0.84329,0.00072,2.52538]
[1779085237038,31.54,76681.03,1.71,-0.83069,0.00076,2.65618]
[1779085238044,31.54,76685.99,1.71,-0.82691,0.00077,2.69416]
[1779085243093,31.52,76689.06,1.71,-0.82463,0.00078,2.71673]
[1779085245097,31.53,76696.27,1.71,-0.81893,0.00079,2.77228]
[1779085246104,31.53,76704.28,1.71,-0.81251,0.00081,2.8334]
[1779085247110,31.53,76703.5,1.71,-0.81314,0.00081,2.82749]
[1779085252145,31.53,76707.98,1.71,-0.80947,0.00082,2.86169]
[1779085254160,31.53,76711.21,1.71,-0.80683,0.00083,2.88609]
[1779085259194,31.52,76708.67,1.71,-0.80896,0.00082,2.86649]
[1779085263223,31.52,76721.15,1.71,-0.79857,0.00085,2.96046]
[1779085265058,31.52,76721.15,1.71,-0.79857,0.00085,2.96046]
[1779085265159,31.52,76733.05,1.71,-0.78835,0.00087,3.04901]
[1779085267252,31.51,76724.63,1.71,-0.79568,0.00085,2.98594]
[1779085268825,31.51,76724.63,1.71,-0.79568,0.00085,2.98594]
[1779085269388,31.51,76721.06,1.71,-0.79873,0.00085,2.95904]
[1779085269489,31.51,76715.34,1.71,-0.80356,0.00083,2.91582]
[1779085271294,31.5,76709.4,1.71,-0.8085,0.00082,2.87068]
[1779085274320,31.5,76702.54,1.71,-0.8141,0.00081,2.81838]
[1779085276334,31.5,76697.19,1.71,-0.81842,0.0008,2.77726]
[1779085280365,31.49,76692.05,1.71,-0.82253,0.00078,2.73742]
[1779085285401,31.49,76696.9,1.71,-0.81874,0.0008,2.77415]
[1779085290433,31.47,76706.59,1.71,-0.81103,0.00082,2.84725]
[1779085291442,31.47,76709.35,1.71,-0.80999,0.00082,2.84254]
[1779085296475,31.47,76709.1,1.71,-0.81021,0.00082,2.84045]
[1779085300502,31.47,76716.45,1.71,-0.80414,0.00084,2.89595]
[1779085305538,31.45,76708.01,1.71,-0.81124,0.00082,2.83096]
[1779085306545,31.45,76698.42,1.71,-0.819,0.0008,2.7577]
[1779085308861,31.45,76704.12,1.71,-0.8144,0.00081,2.8014]
[1779085309356,31.45,76704.12,1.71,-0.8144,0.00081,2.8014]
[1779085312587,31.45,76711.69,1.71,-0.80822,0.00083,2.85885]
[1779085317622,31.44,76713.81,1.71,-0.80651,0.00083,2.87443]
[1779085322657,31.44,76711.98,1.71,-0.80809,0.00083,2.86001]
[1779085327692,31.43,76713.61,1.71,-0.8068,0.00083,2.87183]
[1779085329245,31.43,76713.61,1.71,-0.8068,0.00083,2.87183]
[1779085334747,31.41,76715.8,1.71,-0.80507,0.00084,2.88751]
[1779085339077,31.4,76705.79,1.71,-0.81343,0.00082,2.81053]
[1779085344815,31.39,76706.0,1.71,-0.81339,0.00082,2.81091]
[1779085347836,31.38,76713.24,1.71,-0.8075,0.00083,2.86546]
[1779085349144,31.37,76726.4,1.71,-0.79639,0.00086,2.96473]
[1779085349850,31.37,76726.4,1.71,-0.79641,0.00086,2.96451]
[1779085350858,31.36,76734.03,1.71,-0.78981,0.00088,3.02133]
[1779085351865,31.36,76736.76,1.71,-0.78864,0.00088,3.01581]
[1779085356900,31.35,76742.33,1.71,-0.78378,0.0009,3.05624]
[1779085361934,31.33,76741.36,1.71,-0.78474,0.0009,3.04834]
[1779085363947,31.33,76733.59,1.71,-0.79167,0.00088,2.99015]
[1779085364955,31.32,76731.83,1.71,-0.79324,0.00087,2.97677]
[1779085370998,31.31,76730.7,1.71,-0.79435,0.00087,2.96727]
[1779085376033,31.29,76734.36,1.71,-0.79124,0.00088,2.99382]
[1779085381076,31.28,76734.7,1.71,-0.79106,0.00088,2.99538]
[1779085386118,31.26,76735.78,1.71,-0.79023,0.00088,3.00246]
[1779085390140,31.25,76726.65,1.71,-0.7983,0.00086,2.93298]
[1779085391147,31.25,76726.57,1.71,-0.79838,0.00086,2.93224]
[1779085399202,31.21,76725.65,1.71,-0.79945,0.00086,2.92288]
[1779085404238,31.18,76729.01,1.71,-0.79682,0.00087,2.94595]
[1779085405248,31.17,76723.9,1.71,-0.80128,0.00086,2.90678]
[1779085409276,31.15,76716.4,1.71,-0.80779,0.00084,2.84826]
[1779085411287,31.14,76719.67,1.71,-0.80639,0.00085,2.84627]
[1779085416322,31.11,76720.91,1.71,-0.80556,0.00085,2.85375]
[1779085421357,31.08,76718.82,1.71,-0.80756,0.00085,2.83568]
[1779085425716,31.06,76716.28,1.71,-0.80983,0.00084,2.81506]
[1779085431430,31.02,76717.68,1.71,-0.80893,0.00085,2.82327]
[1779085437163,31.01,76717.33,1.71,-0.80931,0.00085,2.81979]
[1779085440496,31.01,76725.93,1.71,-0.80199,0.00087,2.88553]
[1779085442509,31.01,76731.12,1.71,-0.79747,0.00088,2.92518]
[1779085445532,31.01,76736.56,1.71,-0.79268,0.00089,2.96635]
[1779085450569,31.0,76735.91,1.71,-0.79329,0.00089,2.96116]
[1779085455609,31.0,76737.6,1.71,-0.79181,0.00089,2.97367]
[1779085460642,31.01,76734.75,1.71,-0.79428,0.00089,2.95271]
[1779085465681,31.01,76735.02,1.71,-0.79405,0.00089,2.95466]
[1779085466685,31.0,76729.56,1.71,-0.79887,0.00087,2.91303]
[1779085471718,31.0,76728.24,1.71,-0.80132,0.00087,2.87644]
[1779085476754,30.99,76730.11,1.71,-0.79974,0.00088,2.89023]
[1779085481789,30.98,76727.79,1.71,-0.80183,0.00087,2.87196]
[1779085485817,30.98,76722.54,1.71,-0.8064,0.00086,2.83137]
[1779085490129,30.97,76727.94,1.71,-0.80177,0.00087,2.87251]
[1779085495887,30.96,76726.0,1.71,-0.80353,0.00087,2.85702]
[1779085496898,30.96,76708.32,1.71,-0.81853,0.00083,2.71994]
[1779085497902,30.96,76697.57,1.71,-0.82727,0.0008,2.63602]
[1779085501952,30.95,76688.68,1.71,-0.83436,0.00078,2.5657]
[1779085502963,30.95,76688.68,1.71,-0.83438,0.00078,2.56558]
[1779085503961,30.95,76700.67,1.71,-0.82486,0.00081,2.65949]
[1779085507990,30.95,76706.76,1.71,-0.81988,0.00082,2.70714]
[1779085513064,30.95,76710.87,1.71,-0.81646,0.00083,2.73932]
[1779085518093,30.95,76714.92,1.71,-0.81309,0.00084,2.77061]
[1779085523129,30.94,76717.01,1.71,-0.81143,0.00085,2.78584]
[1779085527159,30.92,76707.33,1.71,-0.81964,0.00082,2.70947]
[1779085528163,30.92,76700.71,1.71,-0.82508,0.00081,2.65739]
[1779085530435,30.91,76697.78,1.71,-0.82752,0.0008,2.63363]
[1779085531185,30.91,76697.78,1.71,-0.8288,0.0008,2.60728]
[1779085536220,30.89,76699.56,1.71,-0.82749,0.00081,2.62007]
[1779085539245,30.88,76694.0,1.71,-0.83202,0.00079,2.5756]
[1779085541255,30.87,76688.25,1.71,-0.83661,0.00078,2.52968]
[1779085543270,30.86,76689.82,1.71,-0.83544,0.00078,2.54149]
[1779085544629,30.86,76690.48,1.71,-0.83495,0.00078,2.54638]
[1779085550318,30.84,76692.93,1.71,-0.83321,0.00079,2.56378]
[1779085553339,30.83,76687.19,1.71,-0.83778,0.00078,2.51779]
[1779085555354,30.82,76684.93,1.71,-0.83955,0.00077,2.49981]
[1779085560388,30.82,76681.4,1.71,-0.84228,0.00076,2.47179]
[1779085564419,30.82,76674.5,1.71,-0.84752,0.00075,2.41702]
[1779085567437,30.81,76671.18,1.71,-0.85005,0.00074,2.39017]
[1779085572472,30.8,76669.12,1.71,-0.85165,0.00073,2.37305]
[1779085577508,30.8,76670.24,1.71,-0.85077,0.00074,2.38241]
[1779085582543,30.81,76668.75,1.71,-0.85181,0.00073,2.37124]
[1779085584555,30.82,76661.26,1.71,-0.8572,0.00071,2.31272]
[1779085586572,30.82,76655.52,1.71,-0.86121,0.0007,2.26827]
[1779085589591,30.83,76663.55,1.71,-0.85545,0.00072,2.33191]
[1779085591605,30.83,76666.38,1.71,-0.85467,0.00073,2.32798]
[1779085596640,30.84,76673.59,1.71,-0.84929,0.00074,2.38545]
[1779085597652,30.84,76680.44,1.71,-0.84414,0.00076,2.4394]
[1779085600926,30.84,76668.89,1.71,-0.85275,0.00073,2.34863]
[1779085605703,30.85,76665.76,1.71,-0.85495,0.00072,2.3249]
[1779085611000,30.87,76664.39,1.71,-0.85584,0.00072,2.3152]
[1779085616779,30.88,76664.01,1.71,-0.856,0.00072,2.31352]
[1779085619802,30.89,76656.43,1.71,-0.86132,0.0007,2.25502]
[1779085622823,30.9,76648.91,1.71,-0.86643,0.00068,2.19754]
[1779085627858,30.93,76648.08,1.71,-0.86682,0.00068,2.19317]
[1779085632893,30.95,76647.81,1.71,-0.86682,0.00068,2.19314]
[1779085635915,30.96,76653.33,1.71,-0.86292,0.00069,2.23712]
[1779085641212,30.98,76652.95,1.71,-0.86303,0.00069,2.23587]
[1779085646991,31.0,76656.03,1.71,-0.86071,0.0007,2.26169]
[1779085651283,31.02,76664.01,1.71,-0.85625,0.00072,2.29835]
[1779085653033,31.02,76667.28,1.71,-0.85384,0.00073,2.32428]
[1779085658067,31.03,76669.39,1.71,-0.8522,0.00073,2.34182]
[1779085662346,31.04,76672.75,1.71,-0.84967,0.00074,2.36862]
[1779085668140,31.06,76677.43,1.71,-0.84606,0.00075,2.40636]
[1779085673175,31.07,76680.34,1.71,-0.84378,0.00076,2.42991]
[1779085678214,31.07,76682.72,1.71,-0.84189,0.00077,2.44928]
[1779085683249,31.08,76685.27,1.71,-0.83986,0.00077,2.46996]
[1779085688287,31.09,76683.17,1.71,-0.8414,0.00077,2.45434]
[1779085693325,31.1,76683.76,1.71,-0.84086,0.00077,2.4598]
[1779085698360,31.11,76685.97,1.71,-0.83908,0.00077,2.47782]
[1779085703395,31.12,76683.91,1.71,-0.8406,0.00077,2.46246]
[1779085704772,31.13,76684.6,1.71,-0.84005,0.00077,2.468]
[1779085710447,31.14,76680.87,1.71,-0.84282,0.00076,2.43976]
[1779085711451,31.14,76678.01,1.71,-0.8463,0.00075,2.3908]
[1779085716485,31.15,76680.98,1.71,-0.84396,0.00076,2.41489]
[1779085721521,31.16,76681.18,1.71,-0.84373,0.00076,2.41722]
[1779085726556,31.17,76680.5,1.71,-0.84418,0.00076,2.41265]
[1779085731591,31.18,76679.67,1.71,-0.84474,0.00076,2.4069]
[1779085733605,31.18,76672.35,1.71,-0.85019,0.00074,2.35024]
[1779085738647,31.2,76672.54,1.71,-0.84995,0.00074,2.35276]
[1779085740654,31.2,76665.19,1.71,-0.85529,0.00072,2.2961]
[1779085742669,31.21,76660.72,1.71,-0.85841,0.00071,2.26238]
[1779085747704,31.23,76657.32,1.71,-0.86066,0.0007,2.23785]
[1779085753745,31.26,76656.88,1.71,-0.86078,0.0007,2.23652]
[1779085758782,31.28,76655.85,1.71,-0.86135,0.0007,2.23026]
[1779085763816,31.29,76665.92,1.71,-0.85403,0.00073,2.30956]
[1779085768851,31.3,76670.36,1.71,-0.85072,0.00074,2.34469]
[1779085771872,31.31,76669.47,1.71,-0.85267,0.00073,2.31131]
[1779085777914,31.32,76668.15,1.71,-0.85353,0.00073,2.30216]
[1779085782949,31.33,76666.91,1.71,-0.85435,0.00073,2.29345]
[1779085786977,31.34,76658.12,1.71,-0.86057,0.00071,2.2265]
[1779085792016,31.36,76653.36,1.71,-0.86375,0.00069,2.19157]
[1779085797047,31.38,76653.34,1.71,-0.86362,0.00069,2.19307]
[1779085802084,31.39,76649.68,1.71,-0.86608,0.00069,2.1657]
[1779085804097,31.4,76644.25,1.71,-0.8697,0.00067,2.12503]
[1779085806408,31.41,76641.02,1.71,-0.87182,0.00067,2.10092]
[1779085809132,31.43,76630.98,1.71,-0.87821,0.00064,2.0269]
[1779085810144,31.43,76625.48,1.71,-0.88166,0.00063,1.98615]
[1779085813170,31.45,76631.51,1.71,-0.87769,0.00064,2.033]
[1779085815430,31.52,76618.07,1.71,-0.88564,0.00061,1.93832]
[1779085821225,31.64,76620.6,1.71,-0.88313,0.00062,1.96849]
[1779085822232,31.65,76625.98,1.71,-0.87976,0.00063,2.00867]
[1779085824247,31.65,76631.08,1.71,-0.87649,0.00064,2.04703]
[1779085826912,31.65,76635.15,1.71,-0.87381,0.00065,2.07801]
[1779085831295,31.68,76631.0,1.71,-0.87766,0.00064,2.02201]
[1779085833311,31.68,76625.01,1.71,-0.88141,0.00063,1.97804]
[1779085835570,31.69,76616.16,1.71,-0.88683,0.00061,1.91316]
[1779085839353,31.87,76623.95,1.71,-0.88067,0.00063,1.98677]
[1779085844389,31.9,76626.24,1.71,-0.87903,0.00063,2.00598]
[1779085849423,31.93,76624.53,1.71,-0.8799,0.00063,1.9958]
[1779085854458,31.96,76621.18,1.71,-0.88178,0.00062,1.97359]
[1779085855718,31.96,76615.78,1.71,-0.88506,0.00061,1.93448]
[1779085857479,31.97,76612.45,1.71,-0.88703,0.0006,1.91073]
[1779085862515,31.98,76614.99,1.71,-0.88538,0.00061,1.93064]
[1779085867548,32.11,76614.22,1.71,-0.8849,0.00061,1.93628]
[1779085870571,32.24,76606.59,1.71,-0.88859,0.00059,1.89169]
[1779085871580,32.23,76598.4,1.71,-0.89335,0.00057,1.83296]
[1779085872586,32.23,76590.48,1.71,-0.89782,0.00055,1.77685]
[1779085873593,32.24,76591.87,1.71,-0.897,0.00056,1.78719]
[1779085875860,32.25,76600.96,1.71,-0.89175,0.00058,1.85278]
[1779085878628,32.27,76607.93,1.71,-0.88756,0.00059,1.90415]
[1779085880642,32.28,76616.12,1.71,-0.88256,0.00061,1.96417]
[1779085882666,32.34,76622.41,1.71,-0.87821,0.00063,2.01544]
[1779085885682,32.36,76624.99,1.71,-0.87645,0.00063,2.03584]
[1779085890718,32.38,76623.21,1.71,-0.87737,0.00063,2.02523]
[1779085891722,32.39,76622.92,1.71,-0.87884,0.00063,1.99676]
[1779085894744,32.41,76628.23,1.71,-0.87535,0.00064,2.03709]
[1779085899778,32.44,76629.25,1.71,-0.87449,0.00064,2.04695]
[1779085903806,32.46,76637.15,1.71,-0.86915,0.00066,2.10722]
[1779085908840,32.48,76636.9,1.71,-0.86916,0.00066,2.10716]
[1779085913875,32.51,76645.89,1.71,-0.86298,0.00068,2.17525]
[1779085918911,32.52,76642.36,1.71,-0.86523,0.00067,2.15061]
[1779085920926,32.53,76647.41,1.71,-0.86176,0.00068,2.18857]
[1779085926218,32.55,76650.88,1.71,-0.85924,0.00069,2.21565]
[1779085932009,32.58,76655.22,1.71,-0.85599,0.0007,2.25031]
[1779085937038,32.6,76656.18,1.71,-0.85514,0.0007,2.2593]
[1779085942075,32.62,76655.59,1.71,-0.85541,0.0007,2.2564]
[1779085947108,32.64,76654.66,1.71,-0.85591,0.0007,2.25112]
[1779085949127,32.65,76660.48,1.71,-0.85172,0.00071,2.29503]
[1779085951137,32.66,76663.72,1.71,-0.85072,0.00072,2.29232]
[1779085956431,32.68,76667.8,1.71,-0.84761,0.00073,2.32416]
[1779085962216,32.7,76662.99,1.71,-0.85092,0.00072,2.29031]
[1779085965239,32.72,76670.39,1.71,-0.84544,0.00074,2.34612]
[1779085969266,32.73,76687.85,1.71,-0.83214,0.00078,2.47652]
[1779085971281,32.73,76682.07,1.71,-0.83657,0.00076,2.43381]
[1779085976574,32.74,76680.09,1.71,-0.83801,0.00076,2.4198]
[1779085983367,32.75,76681.8,1.71,-0.83664,0.00076,2.43313]
[1779085988400,32.75,76685.51,1.71,-0.83379,0.00077,2.46072]
[1779085993437,32.75,76690.41,1.71,-0.82998,0.00078,2.49701]
[1779085995451,32.75,76700.8,1.71,-0.82174,0.00081,2.57362]
[1779086000492,32.74,76698.15,1.71,-0.82394,0.0008,2.55337]
[1779086001503,32.74,76684.88,1.71,-0.83437,0.00077,2.4551]
[1779086002509,32.74,76673.99,1.71,-0.84262,0.00075,2.37437]
[1779086004523,32.74,76668.86,1.71,-0.84639,0.00073,2.33654]
[1779086006788,32.74,76662.89,1.71,-0.8507,0.00072,2.29255]
[1779086011585,32.76,76662.78,1.71,-0.85209,0.00072,2.26511]
[1779086016860,32.77,76664.49,1.71,-0.85076,0.00072,2.27874]
[1779086019644,32.77,76682.1,1.71,-0.83764,0.00076,2.40952]
[1779086020652,32.77,76692.61,1.71,-0.82947,0.00079,2.48744]
[1779086025686,32.78,76692.69,1.71,-0.82937,0.00079,2.48835]
[1779086029941,32.78,76690.92,1.71,-0.83078,0.00078,2.4751]
[1779086035757,32.76,76690.07,1.71,-0.83156,0.00078,2.46776]
[1779086040791,32.75,76693.42,1.71,-0.82902,0.00079,2.49169]
[1779086045826,32.74,76690.21,1.71,-0.83164,0.00078,2.46703]
[1779086048848,32.73,76686.43,1.71,-0.83462,0.00077,2.43863]
[1779086050452,32.73,76686.18,1.71,-0.83482,0.00077,2.43669]
[1779086053882,32.72,76692.72,1.71,-0.82975,0.00079,2.4848]
[1779086058917,32.71,76692.89,1.71,-0.8297,0.00079,2.48535]
[1779086063952,32.7,76692.55,1.71,-0.83006,0.00079,2.48193]
[1779086066973,32.7,76699.93,1.71,-0.82419,0.00081,2.53643]
[1779086069995,32.69,76692.72,1.71,-0.83001,0.00079,2.48242]
[1779086071000,32.69,76691.95,1.71,-0.83205,0.00079,2.44884]
[1779086076040,32.68,76691.2,1.71,-0.83271,0.00079,2.4426]
[1779086081075,32.67,76692.63,1.71,-0.83164,0.00079,2.45268]
[1779086086110,32.66,76689.15,1.71,-0.83443,0.00078,2.42634]
[1779086091145,32.66,76691.95,1.71,-0.83226,0.00079,2.44687]
[1779086096180,32.65,76693.61,1.71,-0.831,0.00079,2.45876]
[1779086101217,32.64,76695.82,1.71,-0.82931,0.0008,2.47454]
[1779086106256,32.63,76695.2,1.71,-0.82986,0.0008,2.46937]
[1779086111295,32.63,76701.98,1.71,-0.82449,0.00081,2.51904]
[1779086116326,32.61,76701.05,1.71,-0.82534,0.00081,2.51123]
[1779086121363,32.6,76699.19,1.71,-0.82692,0.0008,2.49673]
[1779086126398,32.59,76700.6,1.71,-0.82588,0.00081,2.50633]
[1779086131432,32.58,76699.69,1.71,-0.82814,0.00081,2.4708]
[1779086137721,32.56,76698.81,1.71,-0.82894,0.0008,2.46346]
[1779086143516,32.56,76695.77,1.71,-0.83141,0.0008,2.44048]
[1779086145530,32.56,76702.44,1.71,-0.82604,0.00081,2.4901]
[1779086150565,32.55,76704.06,1.71,-0.82476,0.00082,2.50177]
[1779086155601,32.54,76708.74,1.71,-0.821,0.00083,2.53572]
[1779086160635,32.52,76710.71,1.71,-0.81954,0.00083,2.54875]
[1779086162649,32.51,76720.64,1.71,-0.81119,0.00086,2.62177]
[1779086165615,32.5,76723.14,1.71,-0.8091,0.00086,2.6397]
[1779086165670,32.5,76729.2,1.71,-0.80386,0.00088,2.68387]
[1779086168437,32.49,76733.09,1.71,-0.80046,0.00089,2.71198]
[1779086168948,32.49,76733.09,1.71,-0.80046,0.00089,2.71198]
[1779086171712,32.46,76740.87,1.71,-0.7937,0.00091,2.76684]
[1779086175740,32.44,76752.34,1.71,-0.78332,0.00093,2.8479]
[1779086177763,32.44,76757.89,1.71,-0.77815,0.00095,2.88696]
[1779086183800,32.39,76758.17,1.71,-0.77819,0.00095,2.88674]
[1779086188085,32.37,76752.42,1.71,-0.78375,0.00093,2.84468]
[1779086191851,32.36,76754.2,1.71,-0.78357,0.00094,2.82906]
[1779086193865,32.34,76748.86,1.71,-0.78865,0.00093,2.79003]
[1779086194873,32.34,76742.35,1.71,-0.79464,0.00091,2.7429]
[1779086196888,32.34,76740.22,1.71,-0.79663,0.00091,2.72699]
[1779086201924,32.31,76740.15,1.71,-0.79691,0.00091,2.72473]
[1779086206957,32.28,76735.04,1.71,-0.80173,0.00089,2.68552]
[1779086211995,32.25,76732.92,1.71,-0.80383,0.00089,2.6682]
[1779086214007,32.23,76719.8,1.71,-0.81541,0.00086,2.56987]
[1779086216026,32.23,76718.11,1.71,-0.81688,0.00085,2.55705]
[1779086221058,32.21,76713.13,1.71,-0.82121,0.00084,2.51882]
[1779086226093,32.2,76714.84,1.71,-0.81986,0.00085,2.53086]
[1779086231128,32.19,76717.2,1.71,-0.81796,0.00085,2.5476]
[1779086236163,32.18,76715.23,1.71,-0.81972,0.00085,2.53206]
[1779086241198,32.17,76715.3,1.71,-0.81975,0.00085,2.53184]
[1779086246233,32.15,76712.95,1.71,-0.82183,0.00084,2.51335]
[1779086246345,32.15,76712.95,1.71,-0.82183,0.00084,2.51335]
[1779086250263,32.15,76703.48,1.71,-0.82971,0.00082,2.44178]
[1779086251268,32.15,76703.42,1.71,-0.83124,0.00082,2.41308]
[1779086256302,32.14,76699.07,1.71,-0.8348,0.00081,2.37992]
[1779086261338,32.11,76697.75,1.71,-0.8361,0.0008,2.36779]
[1779086266373,32.09,76674.11,1.71,-0.85455,0.00074,2.18741]
[1779086267381,32.09,76664.65,1.71,-0.86147,0.00072,2.11611]
[1779086271698,32.09,76666.07,1.71,-0.86047,0.00072,2.12654]
[1779086276444,32.08,76675.21,1.71,-0.85382,0.00075,2.19472]
[1779086278728,32.08,76681.3,1.71,-0.84922,0.00076,2.24091]
[1779086284139,32.09,76685.48,1.71,-0.84594,0.00077,2.27328]
[1779086289534,32.11,76691.11,1.71,-0.84141,0.00079,2.3172]
[1779086293225,32.11,76691.85,1.71,-0.84079,0.00079,2.32315]
[1779086293326,32.12,76691.57,1.71,-0.84098,0.00079,2.3214]
[1779086296590,32.13,76694.12,1.71,-0.8389,0.00079,2.34124]
[1779086297596,32.13,76696.52,1.71,-0.83697,0.0008,2.35953]
[1779086298871,32.13,76699.62,1.71,-0.83447,0.00081,2.38309]
[1779086304646,32.14,76699.76,1.71,-0.83429,0.00081,2.38477]
[1779086308942,32.14,76698.73,1.71,-0.83508,0.00081,2.37736]
[1779086311697,32.15,76698.27,1.71,-0.83691,0.0008,2.34576]
[1779086312709,32.15,76697.17,1.71,-0.83778,0.0008,2.33755]
[1779086315726,32.15,76699.02,1.71,-0.83625,0.00081,2.35189]
[1779086319012,32.16,76701.47,1.71,-0.83424,0.00081,2.3707]
[1779086324791,32.17,76701.29,1.71,-0.83433,0.00081,2.3698]
[1779086327812,32.17,76702.97,1.71,-0.83294,0.00082,2.38267]
[1779086329082,32.17,76704.49,1.71,-0.83169,0.00082,2.39418]
[1779086332847,32.17,76703.7,1.71,-0.83233,0.00082,2.38836]
[1779086339152,32.17,76703.57,1.71,-0.83241,0.00082,2.38756]
[1779086340916,32.17,76694.35,1.71,-0.83985,0.00079,2.318]
[1779086341914,32.18,76679.32,1.71,-0.85149,0.00076,2.20471]
[1779086342921,32.18,76670.45,1.71,-0.8581,0.00073,2.13797]
[1779086345942,32.18,76661.34,1.71,-0.86465,0.00071,2.06995]
[1779086346949,32.18,76657.5,1.71,-0.86735,0.0007,2.04136]
[1779086349223,32.18,76656.64,1.71,-0.86794,0.0007,2.03508]
[1779086351985,32.18,76657.71,1.71,-0.86718,0.0007,2.04322]
[1779086353998,32.18,76655.99,1.71,-0.86837,0.0007,2.03051]
[1779086357019,32.19,76656.88,1.71,-0.86773,0.0007,2.0373]
[1779086358026,32.19,76657.72,1.71,-0.86714,0.0007,2.04359]
[1779086359295,32.19,76656.72,1.71,-0.86784,0.0007,2.03617]
[1779086361047,32.19,76657.67,1.71,-0.86717,0.0007,2.04331]
[1779086361727,32.19,76657.67,1.71,-0.86717,0.0007,2.04331]
[1779086362055,32.19,76656.37,1.71,-0.86807,0.0007,2.03367]
[1779086365075,32.19,76654.92,1.71,-0.86907,0.00069,2.023]
[1779086369364,32.19,76655.75,1.71,-0.86848,0.0007,2.02935]
[1779086371116,32.19,76655.4,1.71,-0.8702,0.00069,1.99846]
[1779086375145,32.2,76651.0,1.71,-0.87321,0.00068,1.96608]
[1779086376152,32.2,76648.64,1.71,-0.8748,0.00068,1.94875]
[1779086379173,32.2,76646.68,1.71,-0.87609,0.00067,1.93469]
[1779086384208,32.21,76646.29,1.71,-0.87628,0.00067,1.93254]
[1779086388236,32.22,76645.44,1.71,-0.87681,0.00067,1.92682]
[1779086389243,32.22,76639.59,1.71,-0.88066,0.00065,1.88406]
[1779086390250,32.22,76637.74,1.71,-0.88185,0.00065,1.87075]
[1779086392264,32.23,76639.44,1.71,-0.8807,0.00065,1.88362]
[1779086394279,32.23,76641.24,1.71,-0.87948,0.00066,1.89721]
[1779086395285,32.24,76643.41,1.71,-0.87803,0.00066,1.91331]
[1779086400321,32.22,76642.96,1.71,-0.87841,0.00066,1.90914]
[1779086401327,32.22,76644.97,1.71,-0.87709,0.00067,1.92371]
[1779086402350,32.22,76644.97,1.71,-0.87709,0.00067,1.92371]
[1779086402437,32.22,76650.71,1.71,-0.87322,0.00068,1.96595]
[1779086406362,32.21,76651.89,1.71,-0.87246,0.00069,1.97416]
[1779086408378,32.21,76654.9,1.71,-0.87042,0.00069,1.99615]
[1779086409385,32.21,76657.04,1.71,-0.86895,0.0007,2.01185]
[1779086411399,32.2,76657.91,1.71,-0.86838,0.0007,2.01789]
[1779086413412,32.2,76657.04,1.71,-0.86903,0.0007,2.01097]
[1779086415429,32.19,76662.13,1.71,-0.86548,0.00071,2.04844]
[1779086416434,32.19,76663.46,1.71,-0.86456,0.00071,2.05811]
[1779086418448,32.18,76662.59,1.71,-0.86524,0.00071,2.05106]
[1779086419455,32.18,76663.57,1.71,-0.86456,0.00072,2.05811]
[1779086420463,32.17,76665.29,1.71,-0.86336,0.00072,2.07069]
[1779086421041,32.17,76665.29,1.71,-0.86336,0.00072,2.07069]
[1779086421469,32.17,76667.37,1.71,-0.86188,0.00072,2.08596]
[1779086423484,32.16,76665.64,1.71,-0.86319,0.00072,2.07237]
[1779086424490,32.16,76666.99,1.71,-0.86225,0.00072,2.08219]
[1779086427511,32.15,76665.79,1.71,-0.8632,0.00072,2.07227]
[1779086428520,32.14,76665.0,1.71,-0.8638,0.00072,2.06606]
[1779086431553,32.13,76665.17,1.71,-0.86527,0.00072,2.03789]
[1779086433566,32.12,76666.14,1.71,-0.86463,0.00072,2.04462]
[1779086434572,32.12,76667.33,1.71,-0.86379,0.00072,2.05327]
[1779086435580,32.12,76668.34,1.71,-0.86308,0.00073,2.06058]
[1779086436588,32.11,76669.63,1.71,-0.86217,0.00073,2.06999]
[1779086437597,32.11,76670.89,1.71,-0.86128,0.00073,2.07918]
[1779086438601,32.11,76672.07,1.71,-0.86044,0.00074,2.08777]
[1779086439857,32.1,76674.6,1.71,-0.85862,0.00074,2.10624]
[1779086440584,32.1,76674.6,1.71,-0.85862,0.00074,2.10624]
[1779086440685,32.1,76676.11,1.71,-0.8575,0.00075,2.11761]
[1779086442630,32.09,76678.81,1.71,-0.85553,0.00075,2.13738]
[1779086443641,32.09,76681.11,1.71,-0.85382,0.00076,2.15442]
[1779086445653,32.08,76682.83,1.71,-0.85258,0.00076,2.16675]
[1779086447666,32.07,76689.21,1.71,-0.84771,0.00078,2.21433]
[1779086448674,32.07,76692.53,1.71,-0.84515,0.00079,2.23909]
[1779086449951,32.05,76694.95,1.71,-0.84331,0.0008,2.25659]
[1779086452710,32.04,76697.98,1.71,-0.84098,0.0008,2.27871]
[1779086454719,32.03,76698.78,1.71,-0.84043,0.00081,2.28392]
[1779086455727,32.02,76701.4,1.71,-0.83835,0.00081,2.30337]
[1779086456772,32.02,76702.43,1.71,-0.83755,0.00082,2.31076]
[1779086457747,32.01,76704.54,1.71,-0.83587,0.00082,2.32635]
[1779086458749,32.01,76713.45,1.71,-0.82845,0.00085,2.3938]
[1779086460032,32.01,76714.66,1.71,-0.82745,0.00085,2.40274]
[1779086461771,32.01,76715.61,1.71,-0.82665,0.00085,2.40989]
[1779086466809,32.0,76715.33,1.71,-0.82692,0.00085,2.40748]
[1779086467812,32.0,76716.65,1.71,-0.8258,0.00085,2.41741]
[1779086470106,32.0,76717.41,1.71,-0.82517,0.00086,2.42303]
[1779086471844,32.0,76713.78,1.71,-0.82827,0.00085,2.39547]
[1779086472848,32.0,76711.91,1.71,-0.82984,0.00084,2.38131]
[1779086473855,32.0,76711.07,1.71,-0.83055,0.00084,2.37493]
[1779086474863,32.0,76709.09,1.71,-0.83221,0.00083,2.35993]
[1779086475869,32.0,76707.76,1.71,-0.83331,0.00083,2.34987]
[1779086476876,32.0,76704.55,1.71,-0.83596,0.00082,2.32558]
[1779086477883,32.0,76706.15,1.71,-0.83463,0.00083,2.33776]
[1779086482918,32.0,76706.25,1.71,-0.83453,0.00083,2.33871]
[1779086483925,32.0,76703.91,1.71,-0.83645,0.00082,2.32102]
[1779086488960,32.01,76703.94,1.71,-0.83639,0.00082,2.32156]
[1779086491981,32.01,76703.33,1.71,-0.83842,0.00082,2.28818]
[1779086497019,32.02,76704.98,1.71,-0.83701,0.00082,2.30113]
[1779086498027,32.02,76705.78,1.71,-0.83635,0.00083,2.30727]
[1779086499033,32.02,76710.83,1.71,-0.83214,0.00084,2.34557]
[1779086500314,32.02,76711.92,1.71,-0.83123,0.00084,2.35384]
[1779086503062,32.02,76712.9,1.71,-0.8304,0.00084,2.36127]
[1779086508097,32.02,76714.39,1.71,-0.82914,0.00085,2.3725]
[1779086513132,32.02,76715.1,1.71,-0.82856,0.00085,2.37774]
[1779086515146,32.02,76714.05,1.71,-0.82945,0.00085,2.36974]
[1779086520454,32.01,76713.85,1.71,-0.82963,0.00085,2.36812]
[1779086524209,32.01,76715.77,1.71,-0.82801,0.00085,2.38257]
[1779086529245,32.01,76716.11,1.71,-0.82774,0.00085,2.38495]
[1779086530524,32.01,76719.34,1.71,-0.82498,0.00086,2.40931]
[1779086534279,32.0,76718.51,1.71,-0.82573,0.00086,2.40273]
[1779086536292,32.0,76720.03,1.71,-0.82444,0.00086,2.41406]
[1779086538307,32.0,76719.15,1.71,-0.82522,0.00086,2.40723]
[1779086539314,32.0,76717.66,1.71,-0.82651,0.00086,2.39588]
[1779086543343,31.99,76716.4,1.71,-0.82762,0.00085,2.38605]
[1779086544349,31.99,76717.17,1.71,-0.82697,0.00086,2.39181]
[1779086549386,31.99,76716.02,1.71,-0.828,0.00085,2.38272]
[1779086550394,31.99,76715.11,1.71,-0.82878,0.00085,2.37576]
[1779086551400,31.98,76712.58,1.71,-0.83249,0.00084,2.32741]
[1779086552407,31.98,76708.61,1.71,-0.83583,0.00083,2.29725]
[1779086553415,31.98,76710.25,1.71,-0.83445,0.00084,2.30974]
[1779086554424,31.99,76712.76,1.71,-0.83234,0.00084,2.32881]
[1779086556434,31.99,76713.85,1.71,-0.83141,0.00085,2.3371]
[1779086560463,31.99,76711.93,1.71,-0.83303,0.00084,2.32258]
[1779086561469,31.99,76713.49,1.71,-0.83171,0.00085,2.33445]
[1779086562476,31.99,76714.82,1.71,-0.83058,0.00085,2.34457]
[1779086563484,31.99,76716.45,1.71,-0.82918,0.00085,2.35694]
[1779086565499,31.99,76717.83,1.71,-0.828,0.00086,2.36743]
[1779086567513,31.99,76718.83,1.71,-0.82714,0.00086,2.37503]
[1779086568521,31.99,76720.67,1.71,-0.82555,0.00087,2.38897]
[1779086569527,31.99,76721.43,1.71,-0.82489,0.00087,2.39472]
[1779086574563,31.99,76721.62,1.71,-0.82472,0.00087,2.39618]
[1779086576576,31.99,76722.49,1.71,-0.82396,0.00087,2.40279]
[1779086577582,31.99,76721.18,1.71,-0.82509,0.00087,2.3929]
[1779086579597,31.99,76722.14,1.71,-0.82425,0.00087,2.40023]
[1779086582618,31.99,76723.1,1.71,-0.82341,0.00087,2.40757]
[1779086584634,31.99,76724.25,1.71,-0.82239,0.00088,2.41632]
[1779086587652,31.99,76725.31,1.71,-0.82145,0.00088,2.42441]
[1779086589670,32.0,76726.91,1.71,-0.82004,0.00088,2.43653]
[1779086590946,32.0,76734.82,1.71,-0.81297,0.0009,2.49602]
[1779086592689,31.99,76736.88,1.71,-0.81111,0.00091,2.51139]
[1779086593696,31.99,76738.78,1.71,-0.80938,0.00092,2.52553]
[1779086595476,31.99,76738.78,1.71,-0.80938,0.00092,2.52553]
[1779086595572,31.99,76739.69,1.71,-0.80855,0.00092,2.53231]
[1779086597010,31.99,76739.69,1.71,-0.80855,0.00092,2.53231]
[1779086597111,31.99,76737.06,1.71,-0.81098,0.00091,2.5124]
[1779086597797,31.99,76737.06,1.71,-0.81098,0.00091,2.5124]
[1779086597826,31.99,76734.19,1.71,-0.81359,0.0009,2.49088]
[1779086603764,31.99,76733.13,1.71,-0.81455,0.0009,2.48284]
[1779086606786,31.98,76731.91,1.71,-0.81569,0.0009,2.47329]
[1779086609807,31.98,76730.72,1.71,-0.81681,0.00089,2.46394]
[1779086611085,31.97,76729.58,1.71,-0.81943,0.00089,2.42586]
[1779086613834,31.97,76728.6,1.71,-0.82033,0.00089,2.41822]
[1779086618871,31.96,76729.9,1.71,-0.81924,0.00089,2.42747]
[1779086621155,31.95,76728.4,1.71,-0.82063,0.00089,2.41573]
[1779086626927,31.94,76727.63,1.71,-0.82139,0.00089,2.40919]
[1779086628947,31.94,76726.57,1.71,-0.82237,0.00088,2.40088]
[1779086632973,31.93,76727.52,1.71,-0.8216,0.00089,2.40745]
[1779086634990,31.92,76725.54,1.71,-0.82341,0.00088,2.39197]
[1779086635995,31.92,76724.28,1.71,-0.82453,0.00088,2.38228]
[1779086638011,31.91,76722.06,1.71,-0.8265,0.00087,2.36518]
[1779086640026,31.91,76722.88,1.71,-0.82582,0.00087,2.37111]
[1779086643045,31.9,76727.49,1.71,-0.82182,0.00089,2.40556]
[1779086644052,31.9,76731.19,1.71,-0.81855,0.0009,2.43332]
[1779086648079,31.88,76729.35,1.71,-0.8203,0.00089,2.41853]
[1779086649088,31.88,76728.12,1.71,-0.82141,0.00089,2.40903]
[1779086651369,31.87,76729.97,1.71,-0.81981,0.00089,2.42267]
[1779086655129,31.86,76731.06,1.71,-0.81892,0.0009,2.43017]
[1779086656136,31.86,76731.83,1.71,-0.81826,0.0009,2.43581]
[1779086657142,31.86,76732.71,1.71,-0.81749,0.0009,2.44228]
[1779086661439,31.85,76731.75,1.71,-0.81844,0.0009,2.43428]
[1779086663185,31.84,76729.86,1.71,-0.82016,0.00089,2.41968]
[1779086665199,31.84,76728.62,1.71,-0.8213,0.00089,2.41004]
[1779086667214,31.83,76730.07,1.71,-0.82003,0.00089,2.4208]
[1779086669227,31.83,76728.72,1.71,-0.82126,0.00089,2.41037]
[1779086671509,31.83,76729.56,1.71,-0.82213,0.00089,2.38709]
[1779086673255,31.82,76728.58,1.71,-0.82303,0.00089,2.37948]
[1779086674262,31.82,76729.44,1.71,-0.82227,0.00089,2.38594]
[1779086679297,31.82,76729.7,1.71,-0.82208,0.00089,2.38756]
[1779086681580,31.82,76728.72,1.71,-0.82297,0.00089,2.37999]
[1779086687353,31.81,76729.49,1.71,-0.82232,0.00089,2.38549]
[1779086688359,31.81,76730.29,1.71,-0.82162,0.00089,2.39149]
[1779086689368,31.81,76731.04,1.71,-0.82096,0.0009,2.39709]
[1779086690375,31.81,76735.27,1.71,-0.81715,0.00091,2.42902]
[1779086691650,31.8,76739.77,1.71,-0.81305,0.00092,2.46287]
[1779086695410,31.8,76738.57,1.71,-0.81422,0.00092,2.45332]
[1779086697424,31.8,76741.87,1.71,-0.81117,0.00093,2.47822]
[1779086698431,31.8,76743.07,1.71,-0.81004,0.00093,2.48736]
[1779086699438,31.8,76743.9,1.71,-0.80926,0.00093,2.4937]
[1779086700447,31.8,76749.39,1.71,-0.80409,0.00095,2.53491]
[1779086701720,31.8,76756.24,1.71,-0.79752,0.00097,2.58598]
[1779086703467,31.8,76761.03,1.71,-0.79287,0.00098,2.62132]
[1779086704473,31.79,76762.3,1.71,-0.79165,0.00098,2.63043]
[1779086706487,31.78,76763.9,1.71,-0.79014,0.00099,2.64169]
[1779086707494,31.78,76764.76,1.71,-0.78931,0.00099,2.64791]
[1779086708501,31.78,76765.71,1.71,-0.78838,0.00099,2.65478]
[1779086709510,31.78,76766.63,1.71,-0.78747,0.001,2.66142]
[1779086710515,31.78,76770.58,1.71,-0.78353,0.00101,2.69014]
[1779086711522,31.78,76781.15,1.71,-0.77275,0.00103,2.76628]
[1779086712529,31.77,76791.19,1.71,-0.76224,0.00106,2.83706]
[1779086713536,31.77,76793.04,1.71,-0.7603,0.00107,2.84977]
[1779086714543,31.77,76791.27,1.71,-0.76221,0.00106,2.8373]
[1779086715557,31.77,76790.0,1.71,-0.76357,0.00106,2.8283]
[1779086716564,31.76,76788.52,1.71,-0.76515,0.00105,2.81781]
[1779086717568,31.76,76782.74,1.71,-0.77123,0.00104,2.77671]
[1779086718575,31.75,76774.1,1.71,-0.78014,0.00102,2.7145]
[1779086719587,31.75,76769.96,1.71,-0.78434,0.00101,2.68433]
[1779086720589,31.75,76765.53,1.71,-0.78877,0.00099,2.65185]
[1779086721596,31.75,76760.4,1.71,-0.79384,0.00098,2.61402]
[1779086722603,31.75,76761.17,1.71,-0.79308,0.00098,2.61973]
[1779086724617,31.75,76766.44,1.71,-0.78786,0.001,2.65856]
[1779086725625,31.75,76764.88,1.71,-0.78942,0.00099,2.6471]
[1779086729652,31.75,76765.76,1.71,-0.78854,0.00099,2.65361]
[1779086731668,31.75,76766.61,1.71,-0.78925,0.001,2.63068]
[1779086733680,31.75,76769.52,1.71,-0.78633,0.00101,2.65202]
[1779086737709,31.75,76770.66,1.71,-0.78517,0.00101,2.66042]
[1779086738715,31.76,76774.95,1.71,-0.78081,0.00102,2.69164]
[1779086739722,31.76,76777.15,1.71,-0.77856,0.00103,2.70755]
[1779086740729,31.75,76778.71,1.71,-0.77695,0.00103,2.71877]
[1779086742743,31.75,76777.87,1.71,-0.77783,0.00103,2.71265]
[1779086745765,31.75,76776.44,1.71,-0.77931,0.00103,2.70228]
[1779086746772,31.75,76774.64,1.71,-0.78115,0.00102,2.68925]
[1779086750800,31.75,76780.14,1.71,-0.77548,0.00104,2.72899]
[1779086751806,31.75,76781.86,1.71,-0.7737,0.00104,2.74129]
[1779086752810,31.75,76783.37,1.71,-0.77213,0.00104,2.75204]
[1779086754827,31.75,76784.36,1.71,-0.77111,0.00105,2.759]
[1779086755834,31.75,76785.47,1.71,-0.76996,0.00105,2.76683]
[1779086757850,31.75,76788.38,1.71,-0.76691,0.00106,2.7873]
[1779086758855,31.74,76792.18,1.71,-0.76289,0.00107,2.81392]
[1779086759862,31.74,76795.9,1.71,-0.75892,0.00108,2.83971]
[1779086762142,31.73,76795.1,1.71,-0.75985,0.00108,2.83369]
[1779086763890,31.73,76793.02,1.71,-0.76211,0.00107,2.81903]
[1779086764897,31.72,76792.05,1.71,-0.76317,0.00107,2.81208]
[1779086765904,31.72,76789.67,1.71,-0.76572,0.00106,2.79521]
[1779086766911,31.72,76786.38,1.71,-0.76922,0.00105,2.7718]
[1779086767919,31.72,76784.25,1.71,-0.77148,0.00105,2.75653]
[1779086770939,31.71,76787.92,1.71,-0.76766,0.00106,2.78229]
[1779086772212,31.7,76791.05,1.71,-0.76439,0.00107,2.80407]
[1779086773960,31.7,76789.29,1.71,-0.76628,0.00106,2.7915]
[1779086774967,31.7,76787.69,1.71,-0.768,0.00106,2.78003]
[1779086775974,31.69,76788.61,1.71,-0.76705,0.00106,2.78639]
[1779086776981,31.69,76787.62,1.71,-0.76814,0.00106,2.77912]
[1779086777990,31.68,76788.37,1.71,-0.76738,0.00106,2.78417]
[1779086778996,31.68,76794.33,1.71,-0.76107,0.00107,2.82582]
[1779086780002,31.67,76801.64,1.71,-0.75316,0.00109,2.87633]
[1779086781009,31.67,76802.15,1.71,-0.75262,0.00109,2.87968]
[1779086786044,31.65,76802.46,1.71,-0.75241,0.0011,2.88103]
[1779086790072,31.64,76807.31,1.71,-0.74716,0.00111,2.91341]
[1779086791079,31.63,76806.87,1.71,-0.74914,0.00111,2.8817]
[1779086792353,31.63,76815.03,1.71,-0.74001,0.00113,2.93632]
[1779086797121,31.62,76817.51,1.71,-0.73728,0.00114,2.95225]
[1779086798129,31.61,76821.6,1.71,-0.73262,0.00115,2.97889]
[1779086800142,31.6,76824.01,1.71,-0.72989,0.00116,2.99422]
[1779086802423,31.59,76825.19,1.71,-0.72861,0.00116,3.00135]
[1779086808199,31.57,76825.44,1.71,-0.72848,0.00116,3.00206]
[1779086813234,31.55,76825.92,1.71,-0.72806,0.00116,3.00441]
[1779086815248,31.54,76827.17,1.71,-0.72665,0.00117,3.01213]
[1779086817261,31.53,76827.93,1.71,-0.72579,0.00117,3.01684]
[1779086818269,31.53,76826.34,1.71,-0.72767,0.00116,3.00652]
[1779086823303,31.51,76826.36,1.71,-0.72779,0.00116,3.00588]
[1779086826325,31.5,76823.22,1.71,-0.7315,0.00116,2.98523]
[1779086827332,31.5,76819.97,1.71,-0.73525,0.00115,2.96391]
[1779086829346,31.49,76823.67,1.71,-0.73102,0.00116,2.98792]
[1779086830353,31.49,76825.89,1.71,-0.72846,0.00116,3.00218]
[1779086831360,31.49,76826.7,1.71,-0.72754,0.00117,3.00728]
[1779086832633,31.48,76828.22,1.71,-0.72578,0.00117,3.01691]
[1779086835388,31.47,76825.91,1.71,-0.72854,0.00116,3.00176]
[1779086836396,31.47,76823.72,1.71,-0.73109,0.00116,2.98751]
[1779086838410,31.47,76825.07,1.71,-0.72956,0.00116,2.99609]
[1779086841430,31.46,76824.04,1.71,-0.73079,0.00116,2.98918]
[1779086844451,31.45,76824.97,1.71,-0.72975,0.00116,2.99501]
[1779086845458,31.45,76829.09,1.71,-0.72496,0.00117,3.0214]
[1779086850493,31.44,76829.12,1.71,-0.72501,0.00117,3.02113]
[1779086852773,31.43,76829.48,1.71,-0.72601,0.00118,2.99502]
[1779086856535,31.42,76832.52,1.71,-0.72248,0.00119,3.01405]
[1779086857542,31.42,76833.73,1.71,-0.72106,0.00119,3.0216]
[1779086862843,31.41,76833.49,1.71,-0.72143,0.00119,3.0196]
[1779086866606,31.39,76837.02,1.71,-0.7173,0.0012,3.04136]
[1779086867613,31.39,76838.04,1.71,-0.7161,0.0012,3.04759]
[1779086868619,31.39,76839.52,1.71,-0.71434,0.0012,3.05662]
[1779086873658,31.38,76839.24,1.71,-0.71473,0.0012,3.05463]
[1779086875668,31.37,76840.31,1.71,-0.71346,0.00121,3.06112]
[1779086880703,31.36,76839.95,1.71,-0.71395,0.00121,3.05861]
[1779086882718,31.36,76842.56,1.71,-0.71082,0.00121,3.07449]
[1779086884732,31.36,76843.41,1.71,-0.70982,0.00121,3.07951]
[1779086885739,31.35,76848.91,1.71,-0.70313,0.00123,3.11244]
[1779086886745,31.35,76851.98,1.71,-0.69937,0.00123,3.1304]
[1779086887753,31.34,76855.01,1.71,-0.69565,0.00124,3.14786]
[1779086888759,31.34,76855.94,1.71,-0.69452,0.00124,3.15306]
[1779086890773,31.33,76858.86,1.71,-0.69094,0.00125,3.1694]
[1779086893794,31.31,76856.0,1.71,-0.69461,0.00124,3.15266]
[1779086895809,31.3,76855.04,1.71,-0.69587,0.00124,3.14685]
[1779086899837,31.28,76856.09,1.71,-0.69466,0.00125,3.15245]
[1779086902858,31.27,76855.19,1.71,-0.69588,0.00124,3.14681]
[1779086906889,31.25,76860.56,1.71,-0.68926,0.00126,3.17695]
[1779086907900,31.24,76864.0,1.71,-0.68495,0.00126,3.196]
[1779086908902,31.24,76866.75,1.71,-0.68149,0.00127,3.21099]
[1779086909908,31.24,76870.62,1.71,-0.67657,0.00128,3.2317]
[1779086910915,31.24,76872.42,1.71,-0.67427,0.00128,3.24121]
[1779086911922,31.24,76872.76,1.71,-0.67498,0.00129,3.21575]
[1779086914943,31.22,76873.68,1.71,-0.67386,0.00129,3.22031]
[1779086916957,31.22,76874.44,1.71,-0.67293,0.00129,3.22411]
[1779086917964,31.21,76875.85,1.71,-0.67112,0.0013,3.23135]
[1779086918971,31.21,76877.13,1.71,-0.66948,0.0013,3.23785]
[1779086921996,31.19,76878.15,1.71,-0.66824,0.0013,3.24274]
[1779086923267,31.18,76881.58,1.71,-0.6638,0.00131,3.25991]
[1779086925018,31.18,76876.69,1.71,-0.6702,0.0013,3.23501]
[1779086926026,31.17,76871.73,1.71,-0.67664,0.00129,3.20894]
[1779086927031,31.17,76872.59,1.71,-0.67555,0.00129,3.21346]
[1779086929046,31.17,76873.71,1.71,-0.67412,0.00129,3.21926]
[1779086931063,31.16,76875.77,1.71,-0.67148,0.0013,3.22992]
[1779086933336,31.15,76876.68,1.71,-0.67034,0.0013,3.23447]
[1779086936099,31.15,76877.72,1.71,-0.66901,0.0013,3.23972]
[1779086938112,31.14,76878.96,1.71,-0.66743,0.00131,3.24594]
[1779086942142,31.13,76876.67,1.71,-0.67048,0.0013,3.23393]
[1779086943406,31.12,76878.38,1.71,-0.66828,0.0013,3.24262]
[1779086947175,31.12,76879.18,1.71,-0.66727,0.00131,3.24654]
[1779086949189,31.11,76880.44,1.71,-0.66565,0.00131,3.25283]
[1779086953475,31.1,76881.36,1.71,-0.66452,0.00131,3.25718]
[1779086956237,31.09,76879.58,1.71,-0.66688,0.00131,3.24808]
[1779086958253,31.09,76878.55,1.71,-0.66826,0.00131,3.24271]
[1779086959260,31.08,76879.3,1.71,-0.66729,0.00131,3.24647]
[1779086963546,31.07,76881.14,1.71,-0.66497,0.00131,3.25547]
[1779086965305,31.06,76878.52,1.71,-0.66842,0.00131,3.24207]
[1779086967320,31.06,76879.91,1.71,-0.66662,0.00131,3.24909]
[1779086971347,31.05,76879.59,1.71,-0.6682,0.00132,3.22005]
[1779086972354,31.05,76880.34,1.71,-0.66722,0.00132,3.22385]
[1779086973616,31.05,76871.46,1.71,-0.67885,0.0013,3.17722]
[1779086975375,31.05,76870.29,1.71,-0.68036,0.0013,3.17092]
[1779086977389,31.05,76871.35,1.71,-0.67898,0.0013,3.1767]
[1779086979403,31.05,76869.87,1.71,-0.68089,0.0013,3.16871]
[1779086981417,31.05,76870.62,1.71,-0.67992,0.0013,3.17277]
[1779086986452,31.04,76870.72,1.71,-0.67986,0.0013,3.173]
[1779086989475,31.03,76871.79,1.71,-0.67852,0.0013,3.1786]
[1779086994509,31.02,76871.85,1.71,-0.67852,0.0013,3.17861]
[1779086995515,31.01,76874.08,1.71,-0.67563,0.00131,3.19049]
[1779086997529,31.01,76871.8,1.71,-0.67863,0.0013,3.17813]
[1779086999544,31.0,76868.36,1.71,-0.68313,0.00129,3.15924]
[1779087000553,31.0,76866.01,1.71,-0.68617,0.00129,3.14616]
[1779087002566,31.0,76867.56,1.71,-0.68419,0.00129,3.1547]
[1779087003826,30.99,76865.47,1.71,-0.6869,0.00129,3.143]
[1779087009615,30.99,76864.96,1.71,-0.68761,0.00129,3.1399]
[1779087011630,30.98,76863.27,1.71,-0.68981,0.00128,3.13023]
[1779087012637,30.98,76862.31,1.71,-0.69106,0.00128,3.12469]
[1779087013933,30.98,76861.11,1.71,-0.69261,0.00128,3.11774]
[1779087015657,30.97,76860.31,1.71,-0.69366,0.00128,3.11299]
[1779087016664,30.97,76858.77,1.71,-0.69564,0.00127,3.10399]
[1779087018678,30.96,76852.05,1.71,-0.70417,0.00126,3.06406]
[1779087019686,30.96,76850.17,1.71,-0.70654,0.00125,3.05265]
[1779087020693,30.96,76848.32,1.71,-0.70886,0.00125,3.04134]
[1779087024003,30.96,76847.21,1.71,-0.71026,0.00125,3.03445]
[1779087029755,30.96,76846.27,1.71,-0.71144,0.00124,3.02858]
[1779087031769,30.96,76846.15,1.71,-0.71296,0.00125,2.99937]
[1779087035797,30.96,76844.79,1.71,-0.71463,0.00125,2.99103]
[1779087040833,30.97,76843.89,1.71,-0.71571,0.00124,2.98558]
[1779087041839,30.97,76841.43,1.71,-0.71876,0.00124,2.97005]
[1779087042847,30.97,76838.64,1.71,-0.7222,0.00123,2.95226]
[1779087043853,30.97,76839.62,1.71,-0.72098,0.00123,2.95861]
[1779087044860,30.98,76841.23,1.71,-0.71898,0.00124,2.96893]
[1779087049895,30.98,76840.0,1.71,-0.72045,0.00123,2.96132]
[1779087050903,30.98,76842.13,1.71,-0.71781,0.00124,2.9749]
[1779087053923,30.99,76847.91,1.71,-0.7106,0.00125,3.01107]
[1779087054931,30.98,76853.46,1.71,-0.70361,0.00127,3.04482]
[1779087058958,30.98,76854.37,1.71,-0.70248,0.00127,3.05015]
[1779087060975,30.98,76852.69,1.71,-0.70462,0.00127,3.04]
[1779087065000,30.98,76853.47,1.71,-0.70365,0.00127,3.04462]
[1779087067014,30.97,76854.53,1.71,-0.70232,0.00127,3.05094]
[1779087072049,30.97,76854.43,1.71,-0.70246,0.00127,3.05024]
[1779087074064,30.97,76853.22,1.71,-0.704,0.00127,3.04295]
[1779087075070,30.97,76851.88,1.71,-0.7057,0.00126,3.03485]
[1779087078091,30.97,76850.5,1.71,-0.70744,0.00126,3.02646]
[1779087079098,30.97,76849.51,1.71,-0.70869,0.00126,3.0204]
[1779087082119,30.97,76847.04,1.71,-0.71179,0.00125,3.00519]
[1779087083129,30.97,76849.07,1.71,-0.70924,0.00126,3.01772]
[1779087092190,30.97,76849.94,1.71,-0.70953,0.00127,2.99443]
[1779087094499,30.97,76851.52,1.71,-0.70751,0.00127,3.00416]
[1779087098235,30.97,76852.32,1.71,-0.70652,0.00127,3.00894]
[1779087099239,30.97,76851.37,1.71,-0.70774,0.00127,3.00309]
[1779087100246,30.97,76850.6,1.71,-0.70872,0.00127,2.99832]
[1779087102258,30.96,76849.79,1.71,-0.70977,0.00127,2.99323]
[1779087104569,30.95,76846.55,1.71,-0.7139,0.00126,2.97293]
[1779087106288,30.95,76845.37,1.71,-0.7154,0.00125,2.96545]
[1779087109309,30.94,76844.24,1.71,-0.71687,0.00125,2.95807]
[1779087112330,30.93,76841.69,1.71,-0.72011,0.00124,2.9416]
[1779087117365,30.92,76840.77,1.71,-0.72135,0.00124,2.93523]
[1779087120387,30.91,76839.64,1.71,-0.72281,0.00124,2.92768]
[1779087121393,30.91,76838.81,1.71,-0.72386,0.00124,2.92223]
[1779087123407,30.9,76838.08,1.71,-0.72479,0.00124,2.91732]
[1779087128441,30.89,76837.81,1.71,-0.72521,0.00124,2.91513]
[1779087131463,30.88,76836.58,1.71,-0.72678,0.00123,2.90685]
[1779087132471,30.88,76834.33,1.71,-0.72956,0.00123,2.892]
[1779087133477,30.88,76831.28,1.71,-0.7333,0.00122,2.87172]
[1779087138514,30.87,76830.09,1.71,-0.7348,0.00121,2.8635]
[1779087144851,30.86,76835.46,1.71,-0.72827,0.00123,2.89891]
[1779087146569,30.86,76838.57,1.71,-0.72446,0.00124,2.91906]
[1779087147577,30.86,76837.45,1.71,-0.72586,0.00124,2.91169]
[1779087148582,30.85,76838.17,1.71,-0.72499,0.00124,2.9163]
[1779087150596,30.85,76840.45,1.71,-0.7222,0.00124,2.93086]
[1779087151603,30.85,76839.9,1.71,-0.72438,0.00125,2.89799]
[1779087156638,30.83,76840.29,1.71,-0.72399,0.00125,2.90002]
[1779087157645,30.83,76839.27,1.71,-0.7253,0.00125,2.89322]
[1779087159659,30.82,76838.55,1.71,-0.72626,0.00125,2.88819]
[1779087164991,30.79,76838.84,1.71,-0.72606,0.00125,2.88925]
[1779087167715,30.78,76838.04,1.71,-0.72715,0.00124,2.88352]
[1779087170736,30.76,76838.95,1.71,-0.72611,0.00125,2.88899]
[1779087171743,30.76,76840.28,1.71,-0.72448,0.00125,2.8975]
[1779087173757,30.75,76841.41,1.71,-0.72313,0.00126,2.90449]
[1779087175062,30.74,76845.26,1.71,-0.71832,0.00127,2.92908]
[1779087178792,30.72,76844.12,1.71,-0.71991,0.00126,2.92101]
[1779087179799,30.71,76843.1,1.71,-0.72123,0.00126,2.91425]
[1779087183827,30.69,76841.73,1.71,-0.72311,0.00126,2.90463]
[1779087188862,30.66,76840.6,1.71,-0.72471,0.00126,2.89634]
[1779087194199,30.63,76840.49,1.71,-0.72502,0.00126,2.89471]
[1779087199943,30.61,76840.42,1.71,-0.72526,0.00126,2.89343]
[1779087202964,30.6,76839.57,1.71,-0.72643,0.00125,2.88731]
[1779087205986,30.58,76838.1,1.71,-0.72838,0.00125,2.87706]
[1779087207999,30.57,76838.92,1.71,-0.72742,0.00125,2.88214]
[1779087211021,30.56,76838.63,1.71,-0.7294,0.00126,2.85014]
[1779087217066,30.53,76838.12,1.71,-0.73022,0.00126,2.84581]
[1779087218072,30.52,76833.86,1.71,-0.73559,0.00124,2.81694]
[1779087219080,30.52,76826.41,1.71,-0.7448,0.00122,2.76556]
[1779087220087,30.52,76824.49,1.71,-0.74717,0.00122,2.75201]
[1779087221095,30.51,76823.27,1.71,-0.74867,0.00121,2.74332]
[1779087222100,30.51,76824.7,1.71,-0.74696,0.00122,2.75323]
[1779087223106,30.51,76828.01,1.71,-0.74293,0.00123,2.77617]
[1779087228142,30.49,76827.84,1.71,-0.74327,0.00123,2.77425]
[1779087229149,30.48,76827.02,1.71,-0.7443,0.00123,2.76841]
[1779087232171,30.47,76824.21,1.71,-0.74781,0.00122,2.74834]
[1779087233183,30.47,76808.58,1.71,-0.76649,0.00117,2.63566]
[1779087234190,30.46,76794.2,1.71,-0.78299,0.00112,2.52802]
[1779087235199,30.46,76788.1,1.71,-0.78981,0.0011,2.48123]
[1779087237210,30.45,76789.3,1.71,-0.78852,0.0011,2.49016]
[1779087238219,30.45,76790.12,1.71,-0.78763,0.00111,2.49629]
[1779087243253,30.43,76787.78,1.71,-0.79034,0.0011,2.47754]
[1779087247281,30.42,76794.32,1.71,-0.78314,0.00112,2.52699]
[1779087248288,30.42,76801.19,1.71,-0.77538,0.00114,2.57862]
[1779087249295,30.42,76802.31,1.71,-0.77413,0.00115,2.58679]
[1779087254334,30.39,76802.51,1.71,-0.77407,0.00115,2.5872]
[1779087259368,30.37,76802.71,1.71,-0.774,0.00115,2.58762]
[1779087263396,30.35,76803.63,1.71,-0.77308,0.00115,2.59364]
[1779087266416,30.34,76799.9,1.71,-0.77746,0.00114,2.56498]
[1779087267424,30.34,76796.08,1.71,-0.7818,0.00113,2.53609]
[1779087271451,30.32,76794.99,1.71,-0.78493,0.00113,2.49582]
[1779087272459,30.32,76792.19,1.71,-0.78812,0.00112,2.47407]
[1779087273467,30.31,76790.45,1.71,-0.79011,0.00111,2.46037]
[1779087274764,30.3,76787.82,1.71,-0.79312,0.0011,2.43943]
[1779087277495,30.29,76789.37,1.71,-0.79149,0.00111,2.45077]
[1779087280516,30.27,76791.81,1.71,-0.78891,0.00112,2.46862]
[1779087281524,30.26,76792.98,1.71,-0.78765,0.00112,2.47731]
[1779087282530,30.26,76793.91,1.71,-0.78665,0.00113,2.48414]
[1779087284834,30.24,76796.1,1.71,-0.78431,0.00113,2.49999]
[1779087286557,30.23,76797.28,1.71,-0.78302,0.00114,2.5087]
[1779087288572,30.22,76798.01,1.71,-0.78228,0.00114,2.51366]
[1779087289580,30.22,76809.06,1.71,-0.76949,0.00118,2.59686]
[1779087290586,30.21,76817.96,1.71,-0.75891,0.00121,2.66223]
[1779087291592,30.21,76817.72,1.71,-0.75925,0.00121,2.66021]
[1779087296628,30.18,76819.51,1.71,-0.7573,0.00121,2.67194]
[1779087299649,30.16,76821.15,1.71,-0.75543,0.00122,2.68306]
[1779087301666,30.15,76821.89,1.71,-0.75462,0.00122,2.6879]
[1779087303678,30.13,76820.32,1.71,-0.75662,0.00122,2.67601]
[1779087307705,30.11,76821.31,1.71,-0.75559,0.00122,2.68216]
[1779087308713,30.11,76823.0,1.71,-0.75352,0.00123,2.69439]
[1779087310732,30.09,76823.72,1.71,-0.75276,0.00123,2.69882]
[1779087315763,30.09,76823.07,1.71,-0.75356,0.00123,2.69413]
[1779087320797,30.09,76824.55,1.71,-0.75174,0.00123,2.7048]
[1779087321804,30.09,76825.38,1.71,-0.75074,0.00123,2.71066]
[1779087326840,30.08,76827.34,1.71,-0.74839,0.00124,2.7242]
[1779087327845,30.08,76831.39,1.71,-0.74337,0.00125,2.75276]
[1779087328853,30.07,76832.95,1.71,-0.74143,0.00126,2.76357]
[1779087332880,30.06,76832.67,1.71,-0.74353,0.00126,2.73067]
[1779087337918,30.04,76832.86,1.71,-0.74338,0.00126,2.7315]
[1779087339932,30.04,76834.01,1.71,-0.74197,0.00127,2.73934]
[1779087342953,30.03,76834.77,1.71,-0.74107,0.00127,2.74427]
[1779087343960,30.02,76840.17,1.71,-0.73419,0.00129,2.78158]
[1779087345255,30.02,76848.03,1.71,-0.72401,0.00131,2.83456]
[1779087346981,30.01,76847.26,1.71,-0.7251,0.00131,2.82902]
[1779087347988,30.0,76848.89,1.71,-0.72297,0.00132,2.8398]
[1779087352019,29.99,76847.22,1.71,-0.72522,0.00131,2.82838]
[1779087353025,29.99,76846.05,1.71,-0.72677,0.00131,2.82047]
[1779087354032,29.99,76844.1,1.71,-0.72935,0.0013,2.80709]
[1779087355327,29.98,76843.04,1.71,-0.73077,0.0013,2.79968]
[1779087361081,29.95,76842.23,1.71,-0.73206,0.0013,2.79289]
[1779087363095,29.93,76839.17,1.71,-0.7361,0.00129,2.7714]
[1779087364102,29.93,76837.58,1.71,-0.73817,0.00128,2.76015]
[1779087365395,29.92,76835.31,1.71,-0.74111,0.00128,2.74408]
[1779087371151,29.92,76835.41,1.71,-0.741,0.00128,2.74471]
[1779087372158,29.92,76833.65,1.71,-0.74324,0.00127,2.73231]
[1779087377198,29.92,76833.39,1.71,-0.74358,0.00127,2.73037]
[1779087383237,29.9,76833.84,1.71,-0.74312,0.00127,2.73297]
[1779087388272,29.88,76834.92,1.71,-0.74188,0.00128,2.73982]
[1779087391293,29.87,76836.66,1.71,-0.7414,0.00129,2.72103]
[1779087392299,29.87,76837.45,1.71,-0.74041,0.00129,2.72643]
[1779087393307,29.86,76838.88,1.71,-0.73859,0.00129,2.73631]
[1779087397337,29.85,76839.94,1.71,-0.73733,0.0013,2.7431]
[1779087398342,29.84,76843.23,1.71,-0.73307,0.00131,2.76575]
[1779087399349,29.84,76844.87,1.71,-0.73094,0.00131,2.7769]
[1779087400356,29.84,76846.39,1.71,-0.72896,0.00132,2.78715]
[1779087401363,29.83,76847.92,1.71,-0.72697,0.00132,2.7974]
[1779087402370,29.83,76851.81,1.71,-0.7218,0.00134,2.82346]
[1779087403378,29.83,76853.14,1.71,-0.72003,0.00134,2.83221]
[1779087404384,29.82,76854.05,1.71,-0.71884,0.00134,2.83805]
[1779087406398,29.81,76853.3,1.71,-0.71992,0.00134,2.83276]
[1779087411433,29.79,76853.25,1.71,-0.72016,0.00134,2.83157]
[1779087414454,29.77,76854.15,1.71,-0.71904,0.00135,2.8371]
[1779087415460,29.77,76855.66,1.71,-0.71702,0.00135,2.84696]
[1779087416468,29.77,76856.7,1.71,-0.71563,0.00135,2.85367]
[1779087417475,29.77,76857.44,1.71,-0.71465,0.00136,2.85841]
[1779087419489,29.76,76858.55,1.71,-0.71318,0.00136,2.86543]
[1779087421503,29.75,76859.56,1.71,-0.71184,0.00136,2.87177]
[1779087423517,29.75,76860.67,1.71,-0.71037,0.00137,2.87873]
[1779087425818,29.74,76861.81,1.71,-0.70884,0.00137,2.88585]
[1779087431573,29.72,76863.3,1.71,-0.70691,0.00138,2.8948]
[1779087434595,29.72,76864.5,1.71,-0.70532,0.00138,2.90212]
[1779087438622,29.7,76865.2,1.71,-0.70442,0.00138,2.9062]
[1779087440639,29.7,76866.07,1.71,-0.70326,0.00138,2.91149]
[1779087441643,29.7,76867.41,1.71,-0.70142,0.00139,2.91976]
[1779087445956,29.68,76869.06,1.71,-0.69919,0.00139,2.92966]
[1779087447684,29.68,76863.68,1.71,-0.70666,0.00138,2.89597]
[1779087449699,29.68,76862.27,1.71,-0.70861,0.00137,2.88695]
[1779087451713,29.68,76872.57,1.71,-0.69575,0.00141,2.9213]
[1779087452720,29.68,76875.63,1.71,-0.69143,0.00142,2.93967]
[1779087453728,29.67,76876.8,1.71,-0.68979,0.00142,2.94655]
[1779087458762,29.66,76877.24,1.71,-0.68926,0.00143,2.94875]
[1779087460776,29.65,76878.83,1.71,-0.68703,0.00143,2.95796]
[1779087463797,29.64,76880.97,1.71,-0.68401,0.00144,2.97021]
[1779087464804,29.64,76883.06,1.71,-0.68101,0.00144,2.98218]
[1779087466097,29.64,76884.24,1.71,-0.67932,0.00145,2.98883]
[1779087471853,29.63,76883.77,1.71,-0.68003,0.00145,2.98603]
[1779087473867,29.62,76884.51,1.71,-0.679,0.00145,2.99009]
[1779087476167,29.61,76885.9,1.71,-0.67704,0.00145,2.9977]
[1779087477895,29.61,76885.1,1.71,-0.67823,0.00145,2.99308]
[1779087478902,29.6,76880.42,1.71,-0.68502,0.00144,2.96614]
[1779087480921,29.59,76881.19,1.71,-0.68399,0.00144,2.97031]
[1779087482930,29.58,76880.25,1.71,-0.68539,0.00144,2.96464]
[1779087483938,29.58,76878.1,1.71,-0.6885,0.00143,2.95192]
[1779087486237,29.57,76868.89,1.71,-0.70162,0.00141,2.89567]
[1779087487965,29.56,76867.66,1.71,-0.70337,0.0014,2.88782]
[1779087488973,29.56,76868.89,1.71,-0.70166,0.00141,2.89549]
[1779087490987,29.56,76869.77,1.71,-0.70044,0.00141,2.90088]
[1779087491995,29.56,76867.27,1.71,-0.70397,0.0014,2.88515]
[1779087493000,29.55,76865.97,1.71,-0.7058,0.0014,2.87686]
[1779087494008,29.55,76866.74,1.71,-0.70474,0.0014,2.88167]
[1779087495016,29.55,76865.66,1.71,-0.70626,0.0014,2.87476]
[1779087496307,29.55,76863.59,1.71,-0.70916,0.00139,2.86147]
[1779087501063,29.54,76864.69,1.71,-0.70766,0.00139,2.8684]
[1779087504085,29.54,76865.75,1.71,-0.70619,0.0014,2.87508]
[1779087505089,29.54,76864.92,1.71,-0.70736,0.00139,2.86976]
[1779087508111,29.54,76866.08,1.71,-0.70576,0.0014,2.87707]
[1779087510124,29.53,76865.32,1.71,-0.70683,0.0014,2.87218]
[1779087511131,29.53,76865.49,1.71,-0.70813,0.0014,2.84305]
[1779087516166,29.53,76865.85,1.71,-0.70763,0.00141,2.84532]
[1779087521201,29.53,76865.47,1.71,-0.70817,0.0014,2.84287]
[1779087522208,29.53,76863.41,1.71,-0.71105,0.0014,2.82962]
[1779087526520,29.53,76865.28,1.71,-0.70842,0.0014,2.84172]
[1779087528250,29.53,76864.33,1.71,-0.70976,0.0014,2.8356]
[1779087533288,29.53,76864.85,1.71,-0.70905,0.0014,2.83885]
[1779087535299,29.53,76862.38,1.71,-0.71251,0.00139,2.82284]
[1779087536589,29.53,76860.31,1.71,-0.71539,0.00139,2.80929]
[1779087538320,29.53,76859.37,1.71,-0.71669,0.00138,2.8031]
[1779087540334,29.53,76858.29,1.71,-0.71818,0.00138,2.79595]
[1779087544362,29.53,76857.35,1.71,-0.71948,0.00138,2.7897]
[1779087547383,29.53,76855.76,1.71,-0.72167,0.00137,2.77906]
[1779087550404,29.53,76854.92,1.71,-0.72282,0.00137,2.77341]
[1779087551411,29.53,76853.8,1.71,-0.72434,0.00137,2.76589]
[1779087553425,29.53,76851.56,1.71,-0.72739,0.00136,2.75067]
[1779087558461,29.53,76849.95,1.71,-0.72955,0.00135,2.7397]
[1779087559467,29.53,76848.11,1.71,-0.73204,0.00135,2.72698]
[1779087561481,29.53,76845.72,1.71,-0.73525,0.00134,2.71032]
[1779087562488,29.53,76844.49,1.71,-0.73689,0.00133,2.70168]
[1779087563499,29.53,76842.47,1.71,-0.73958,0.00133,2.68741]
[1779087568530,29.53,76841.44,1.71,-0.74095,0.00132,2.68009]
[1779087571551,29.53,76841.39,1.71,-0.74275,0.00133,2.64839]
[1779087576586,29.53,76841.13,1.71,-0.7431,0.00133,2.64653]
[1779087581622,29.53,76840.63,1.71,-0.74376,0.00133,2.64295]
[1779087583636,29.53,76839.87,1.71,-0.74477,0.00132,2.63749]
[1779087588671,29.53,76839.49,1.71,-0.74528,0.00132,2.63475]
[1779087591692,29.53,76841.15,1.71,-0.74307,0.00133,2.64668]
[1779087593706,29.53,76843.3,1.71,-0.74021,0.00134,2.66201]
[1779087595721,29.53,76844.62,1.71,-0.73845,0.00134,2.67129]
[1779087597011,29.53,76846.5,1.71,-0.73594,0.00135,2.68446]
[1779087598742,29.53,76849.64,1.71,-0.73172,0.00136,2.7062]
[1779087599749,29.52,76850.75,1.71,-0.73023,0.00136,2.71377]
[1779087600876,29.52,76851.92,1.71,-0.72866,0.00137,2.72171]
[1779087601784,29.52,76877.64,1.71,-0.6924,0.00145,2.88797]
[1779087602792,29.52,76877.64,1.71,-0.69238,0.00145,2.88805]
[1779087603798,29.52,76886.65,1.71,-0.67919,0.00148,2.9408]
[1779087604801,29.52,76888.78,1.71,-0.67607,0.00148,2.95273]
[1779087605808,29.52,76883.69,1.71,-0.68359,0.00147,2.92364]
[1779087607120,29.51,76881.36,1.71,-0.68702,0.00146,2.90997]
[1779087608845,29.51,76880.57,1.71,-0.68819,0.00146,2.90525]
[1779087610845,29.51,76882.84,1.71,-0.68489,0.00147,2.91851]
[1779087611855,29.5,76885.46,1.71,-0.68106,0.00147,2.93357]
[1779087612860,29.5,76894.23,1.71,-0.66803,0.0015,2.98234]
[1779087613864,29.5,76902.33,1.71,-0.65582,0.00152,3.02457]
[1779087614871,29.5,76903.98,1.71,-0.65331,0.00152,3.03284]
[1779087615880,29.5,76904.15,1.71,-0.65308,0.00152,3.03359]
[1779087617192,29.49,76904.9,1.71,-0.65196,0.00153,3.03725]
[1779087621921,29.48,76905.62,1.71,-0.65093,0.00153,3.04055]
[1779087622927,29.48,76906.48,1.71,-0.64962,0.00153,3.04475]
[1779087623934,29.47,76912.68,1.71,-0.64011,0.00154,3.07404]
[1779087624942,29.47,76920.26,1.71,-0.62835,0.00156,3.1075]
[1779087629977,29.47,76919.33,1.71,-0.62982,0.00156,3.10347]
[1779087631991,29.46,76919.4,1.71,-0.63079,0.00157,3.07488]
[1779087632998,29.46,76917.11,1.71,-0.63439,0.00157,3.06485]
[1779087634008,29.46,76906.75,1.71,-0.65049,0.00154,3.01654]
[1779087635012,29.46,76903.92,1.71,-0.65485,0.00154,3.0025]
[1779087637334,29.46,76896.61,1.71,-0.666,0.00152,2.96463]
[1779087639041,29.46,76894.12,1.71,-0.66977,0.00151,2.95122]
[1779087641055,29.46,76893.37,1.71,-0.6709,0.00151,2.94713]
[1779087643069,29.46,76891.96,1.71,-0.67302,0.0015,2.93937]
[1779087647406,29.46,76893.34,1.71,-0.67094,0.00151,2.94696]
[1779087649112,29.46,76894.09,1.71,-0.66981,0.00151,2.95106]
[1779087654146,29.46,76893.83,1.71,-0.6702,0.00151,2.94964]
[1779087655156,29.46,76894.61,1.71,-0.66903,0.00151,2.95388]
[1779087656159,29.46,76905.05,1.71,-0.65311,0.00154,3.00815]
[1779087657476,29.46,76906.09,1.71,-0.65152,0.00154,3.01327]
[1779087660189,29.45,76907.09,1.71,-0.65001,0.00154,3.01808]
[1779087662202,29.45,76909.15,1.71,-0.64683,0.00155,3.02804]
[1779087663209,29.45,76912.21,1.71,-0.64208,0.00156,3.0425]
[1779087664217,29.45,76913.78,1.71,-0.63963,0.00156,3.04975]
[1779087669252,29.45,76914.62,1.71,-0.63832,0.00156,3.05358]
[1779087671268,29.45,76913.15,1.71,-0.64061,0.00156,3.04685]
[1779087676609,29.45,76913.32,1.71,-0.64035,0.00156,3.04764]
[1779087681336,29.45,76911.86,1.71,-0.64262,0.00155,3.04087]
[1779087682343,29.45,76910.34,1.71,-0.64498,0.00155,3.03372]
[1779087685365,29.45,76911.23,1.71,-0.6436,0.00155,3.03792]
[1779087690399,29.45,76910.84,1.71,-0.64421,0.00155,3.03608]
[1779087692413,29.45,76911.06,1.71,-0.64505,0.00156,3.00771]
[1779087695742,29.45,76912.47,1.71,-0.64284,0.00157,3.01435]
[1779087700470,29.45,76913.51,1.71,-0.64121,0.00157,3.01919]
[1779087702485,29.45,76914.78,1.71,-0.63922,0.00157,3.02503]
[1779087705812,29.45,76919.08,1.71,-0.63243,0.00158,3.04424]
[1779087707522,29.45,76920.71,1.71,-0.62984,0.00159,3.0513]
[1779087710542,29.45,76918.63,1.71,-0.63314,0.00158,3.04229]
[1779087711549,29.45,76916.93,1.71,-0.63582,0.00158,3.03476]
[1779087713563,29.45,76915.94,1.71,-0.63738,0.00158,3.03031]
[1779087714570,29.45,76915.12,1.71,-0.63868,0.00157,3.0266]
[1779087716584,29.45,76913.9,1.71,-0.64059,0.00157,3.02101]
[1779087719606,29.45,76912.47,1.71,-0.64284,0.00157,3.01437]
[1779087720612,29.45,76908.75,1.71,-0.64865,0.00156,2.99666]
[1779087721620,29.45,76907.76,1.71,-0.6502,0.00156,2.99184]
[1779087722627,29.45,76907.07,1.71,-0.65127,0.00155,2.98845]
[1779087724640,29.45,76909.34,1.71,-0.64773,0.00156,2.99951]
[1779087725647,29.45,76913.36,1.71,-0.64144,0.00157,3.01851]
[1779087726655,29.45,76914.86,1.71,-0.63908,0.00157,3.02541]
[1779087727661,29.45,76915.6,1.71,-0.63792,0.00158,3.02878]
[1779087728668,29.45,76914.09,1.71,-0.6403,0.00157,3.02188]
[1779087733703,29.45,76913.84,1.71,-0.64069,0.00157,3.02073]
[1779087737731,29.45,76916.75,1.71,-0.63611,0.00158,3.03396]
[1779087738742,29.45,76917.62,1.71,-0.63473,0.00158,3.03783]
[1779087740752,29.45,76915.95,1.71,-0.63737,0.00158,3.03036]
[1779087743777,29.45,76916.65,1.71,-0.63626,0.00158,3.03351]
[1779087748809,29.45,76916.66,1.71,-0.63625,0.00158,3.03356]
[1779087750826,29.45,76915.68,1.71,-0.63779,0.00158,3.02914]
[1779087751831,29.45,76916.22,1.71,-0.6381,0.00159,3.00207]
[1779087755858,29.46,76920.62,1.71,-0.63108,0.0016,3.02158]
[1779087760900,29.46,76920.29,1.71,-0.63161,0.0016,3.02015]
[1779087763914,29.46,76919.62,1.71,-0.63268,0.0016,3.01723]
[1779087768952,29.46,76920.5,1.71,-0.63127,0.0016,3.02106]
[1779087769960,29.46,76921.2,1.71,-0.63015,0.0016,3.02408]
[1779087771980,29.46,76923.41,1.71,-0.62661,0.0016,3.03346]
[1779087773988,29.46,76925.81,1.71,-0.62275,0.00161,3.04338]
[1779087780033,29.46,76925.99,1.71,-0.62247,0.00161,3.04411]
[1779087782047,29.46,76923.69,1.71,-0.62616,0.00161,3.03463]
[1779087783057,29.46,76921.42,1.71,-0.6298,0.0016,3.02502]
[1779087784061,29.46,76918.83,1.71,-0.63394,0.00159,3.01376]
[1779087785068,29.46,76915.37,1.71,-0.63944,0.00159,2.99821]
[1779087788089,29.46,76916.1,1.71,-0.63828,0.00159,3.00154]
[1779087792116,29.46,76917.68,1.71,-0.63577,0.00159,3.00865]
[1779087793125,29.46,76918.4,1.71,-0.63463,0.00159,3.01186]
[1779087794131,29.46,76920.87,1.71,-0.63068,0.0016,3.02266]
[1779087798160,29.46,76922.32,1.71,-0.62836,0.0016,3.02886]
[1779087803195,29.46,76922.53,1.71,-0.62802,0.0016,3.02975]
[1779087804202,29.46,76923.77,1.71,-0.62603,0.00161,3.03497]
[1779087809805,29.46,76924.33,1.71,-0.62514,0.00161,3.03729]
[1779087809906,29.46,76924.47,1.71,-0.62491,0.00161,3.03787]
[1779087811253,29.46,76924.65,1.71,-0.6257,0.00162,3.00911]
[1779087814272,29.46,76923.39,1.71,-0.62774,0.00162,3.00382]
[1779087819308,29.46,76924.29,1.71,-0.62629,0.00162,3.00761]
[1779087823335,29.46,76924.91,1.71,-0.62528,0.00162,3.01019]
[1779087828370,29.46,76924.96,1.71,-0.6252,0.00162,3.0104]
[1779087831391,29.46,76925.62,1.71,-0.62413,0.00162,3.01312]
[1779087832397,29.46,76923.12,1.71,-0.62818,0.00162,3.00268]
[1779087836731,29.46,76921.83,1.71,-0.63026,0.00161,2.99717]
[1779087838440,29.46,76919.53,1.71,-0.63397,0.00161,2.98715]
[1779087843475,29.46,76919.86,1.71,-0.63344,0.00161,2.98861]
[1779087844590,29.46,76919.86,1.71,-0.63344,0.00161,2.98861]
[1779087844783,29.46,76919.86,1.71,-0.63344,0.00161,2.98861]
[1779087844786,29.46,76918.81,1.71,-0.63513,0.00161,2.98397]
[1779087845878,29.46,76918.81,1.71,-0.63513,0.00161,2.98397]
[1779087845979,29.46,76903.74,1.71,-0.65906,0.00157,2.91164]
[1779087846818,29.46,76903.74,1.71,-0.65906,0.00157,2.91164]
[1779087846921,29.46,76898.16,1.71,-0.66777,0.00155,2.88227]
[1779087847429,29.46,76898.16,1.71,-0.66777,0.00155,2.88227]
[1779087847838,29.46,76898.16,1.71,-0.66777,0.00155,2.88227]
[1779087847939,29.46,76897.88,1.71,-0.66821,0.00155,2.88076]
[1779087850530,29.46,76898.6,1.71,-0.66709,0.00155,2.88463]
[1779087853550,29.45,76895.7,1.71,-0.6716,0.00155,2.86882]
[1779087854857,29.45,76893.14,1.71,-0.67555,0.00154,2.85463]
[1779087855774,29.45,76893.14,1.71,-0.67555,0.00154,2.85463]
[1779087855875,29.45,76894.23,1.71,-0.67387,0.00154,2.86071]
[1779087857578,29.45,76895.97,1.71,-0.67119,0.00155,2.8703]
[1779087858780,29.45,76895.97,1.71,-0.67119,0.00155,2.8703]
[1779087858881,29.45,76895.12,1.71,-0.6725,0.00154,2.86563]
[1779087859877,29.45,76895.12,1.71,-0.6725,0.00154,2.86563]
[1779087859978,29.45,76895.54,1.71,-0.67185,0.00155,2.86794]
[1779087861606,29.45,76896.29,1.71,-0.67069,0.00155,2.87206]
[1779087862838,29.45,76896.29,1.71,-0.67069,0.00155,2.87206]
[1779087862939,29.45,76896.61,1.71,-0.6702,0.00155,2.8738]
[1779087865796,29.45,76896.56,1.71,-0.67027,0.00155,2.87353]
[1779087865897,29.45,76896.66,1.71,-0.67012,0.00155,2.87408]
[1779087866752,29.45,76896.66,1.71,-0.67012,0.00155,2.87408]
[1779087866853,29.45,76896.57,1.71,-0.67026,0.00155,2.87358]
[1779087868159,29.45,76896.57,1.71,-0.67026,0.00155,2.87358]
[1779087868655,29.45,76897.93,1.71,-0.66815,0.00155,2.88096]
[1779087869748,29.45,76897.93,1.71,-0.66815,0.00155,2.88096]
[1779087869765,29.45,76898.69,1.71,-0.66697,0.00155,2.88505]
[1779087871675,29.45,76899.02,1.71,-0.66788,0.00157,2.85608]
[1779087875001,29.45,76900.38,1.71,-0.66575,0.00157,2.86337]
[1779087876711,29.45,76901.58,1.71,-0.66386,0.00157,2.86974]
[1779087879733,29.45,76908.22,1.71,-0.65334,0.00159,2.9038]
[1779087880739,29.45,76913.13,1.71,-0.64549,0.00161,2.92769]
[1779087881855,29.45,76913.13,1.71,-0.64549,0.00161,2.92769]
[1779087881956,29.45,76915.44,1.71,-0.64177,0.00161,2.93855]
[1779087884766,29.45,76914.81,1.71,-0.64279,0.00161,2.93561]
[1779087885774,29.45,76913.19,1.71,-0.64539,0.00161,2.92798]
[1779087886781,29.45,76914.37,1.71,-0.6435,0.00161,2.93355]
[1779087887790,29.45,76913.16,1.71,-0.64544,0.00161,2.92783]
[1779087888795,29.45,76910.87,1.71,-0.64911,0.0016,2.91683]
[1779087889802,29.45,76909.75,1.71,-0.6509,0.0016,2.91136]
[1779087890809,29.45,76908.2,1.71,-0.65337,0.00159,2.9037]
[1779087892824,29.45,76906.25,1.71,-0.65647,0.00159,2.8939]
[1779087893868,29.45,76906.25,1.71,-0.65647,0.00159,2.8939]
[1779087893934,29.45,76904.94,1.71,-0.65855,0.00158,2.88722]
[1779087895844,29.45,76907.37,1.71,-0.65469,0.00159,2.89955]
[1779087897983,29.45,76907.16,1.71,-0.65503,0.00159,2.89849]
[1779087897859,29.45,76905.0,1.71,-0.65846,0.00158,2.88753]
[1779087898895,29.45,76905.0,1.71,-0.65846,0.00158,2.88753]
[1779087903902,29.45,76905.55,1.71,-0.65759,0.00159,2.89034]
[1779087904908,29.45,76904.97,1.71,-0.6585,0.00158,2.88737]
[1779087905914,29.45,76905.71,1.71,-0.65733,0.00159,2.89115]
[1779087906923,29.45,76904.95,1.71,-0.65854,0.00158,2.88727]
[1779087909943,29.45,76905.86,1.71,-0.65709,0.00159,2.89192]
[1779087912964,29.45,76904.87,1.71,-0.65866,0.00158,2.88686]
[1779087916992,29.45,76905.55,1.71,-0.65759,0.00159,2.89034]
[1779087917999,29.45,76907.79,1.71,-0.65403,0.00159,2.90165]
[1779087918722,29.45,76907.79,1.71,-0.65403,0.00159,2.90165]
[1779087919006,29.45,76907.58,1.71,-0.65436,0.00159,2.9006]
[1779087922028,29.45,76909.91,1.71,-0.65065,0.0016,2.91215]
[1779087925049,29.45,76909.0,1.71,-0.6521,0.0016,2.90767]
[1779087925353,29.45,76906.69,1.71,-0.65578,0.00159,2.89612]
[1779087931093,29.45,76906.11,1.71,-0.65807,0.0016,2.86241]
[1779087933105,29.45,76905.33,1.71,-0.65932,0.0016,2.85841]
[1779087934112,29.45,76906.19,1.71,-0.65795,0.0016,2.86282]
[1779087937136,29.45,76905.48,1.71,-0.65908,0.0016,2.85918]
[1779087942169,29.45,76905.04,1.71,-0.65978,0.0016,2.85692]
[1779087945493,29.45,76896.38,1.71,-0.6735,0.00157,2.81055]
[1779087947876,29.45,76896.38,1.71,-0.6735,0.00157,2.81055]
[1779087947977,29.45,76896.88,1.71,-0.67271,0.00157,2.81332]
[1779087950225,29.45,76898.23,1.71,-0.67059,0.00158,2.82073]
[1779087951231,29.45,76897.06,1.71,-0.67243,0.00157,2.81431]
[1779087953246,29.45,76896.33,1.71,-0.67358,0.00157,2.81028]
[1779087954816,29.45,76896.33,1.71,-0.67358,0.00157,2.81028]
[1779087954917,29.45,76889.35,1.71,-0.68446,0.00155,2.77057]
[1779087958281,29.45,76890.36,1.71,-0.6829,0.00155,2.77644]
[1779087960296,29.45,76889.18,1.71,-0.68473,0.00155,2.76958]
[1779087962309,29.45,76890.43,1.71,-0.68279,0.00155,2.77684]
[1779087963317,29.45,76893.76,1.71,-0.6776,0.00156,2.79589]
[1779087968352,29.45,76894.39,1.71,-0.67662,0.00156,2.79944]
[1779087973386,29.45,76894.8,1.71,-0.67598,0.00157,2.80175]
[1779087979436,29.45,76894.65,1.71,-0.67621,0.00157,2.80091]
[1779087985778,29.45,76894.89,1.71,-0.67584,0.00157,2.80225]
[1779087991515,29.45,76894.55,1.71,-0.67792,0.00158,2.76878]
[1779087993529,29.45,76895.2,1.71,-0.67689,0.00158,2.77245]
[1779087995848,29.45,76901.03,1.71,-0.66764,0.0016,2.80456]
[1779087996933,29.45,76901.03,1.71,-0.66764,0.0016,2.80456]
[1779087997034,29.45,76904.18,1.71,-0.66259,0.00161,2.82129]
[1779087999571,29.45,76904.76,1.71,-0.66166,0.00161,2.82432]
[1779088002591,29.45,76904.2,1.71,-0.66256,0.00161,2.8214]
[1779088005918,29.45,76896.34,1.71,-0.67509,0.00158,2.77885]
[1779088007628,29.45,76889.89,1.71,-0.68523,0.00156,2.74196]
[1779088008832,29.45,76889.89,1.71,-0.68523,0.00156,2.74196]
[1779088008933,29.45,76894.38,1.71,-0.67819,0.00158,2.76782]
[1779088010955,29.45,76894.38,1.71,-0.67819,0.00158,2.76782]
[1779088011056,29.45,76895.33,1.71,-0.67669,0.00158,2.77319]
[1779088012662,29.45,76897.57,1.71,-0.67314,0.00159,2.78568]
[1779088013670,29.45,76898.42,1.71,-0.67179,0.00159,2.79037]
[1779088014676,29.45,76899.38,1.71,-0.67027,0.00159,2.79562]
[1779088015991,29.45,76902.7,1.71,-0.66497,0.0016,2.81349]
[1779088023754,29.45,76902.85,1.71,-0.66473,0.0016,2.81428]
[1779088024745,29.45,76901.39,1.71,-0.66706,0.0016,2.8065]
[1779088026070,29.45,76898.31,1.71,-0.67197,0.00159,2.78976]
[1779088031794,29.45,76898.63,1.71,-0.67146,0.00159,2.79152]
[1779088036830,29.45,76898.7,1.71,-0.67135,0.00159,2.7919]
[1779088037837,29.45,76899.41,1.71,-0.67022,0.00159,2.79579]
[1779088042872,29.45,76899.33,1.71,-0.67035,0.00159,2.79535]
[1779088043879,29.45,76898.37,1.71,-0.67187,0.00159,2.79009]
[1779088046901,29.45,76897.23,1.71,-0.67368,0.00159,2.7838]
[1779088047908,29.45,76889.93,1.71,-0.68517,0.00156,2.74219]
[1779088048753,29.45,76889.93,1.71,-0.68517,0.00156,2.74219]
[1779088048914,29.45,76888.88,1.71,-0.68681,0.00156,2.73603]
[1779088049921,29.45,76884.15,1.71,-0.69414,0.00154,2.70771]
[1779088050928,29.45,76885.12,1.71,-0.69264,0.00155,2.71359]
[1779088051935,29.45,76884.98,1.71,-0.69456,0.00156,2.68044]
[1779088054989,29.45,76884.66,1.71,-0.69506,0.00156,2.67848]
[1779088055090,29.45,76884.54,1.71,-0.69525,0.00155,2.67775]
[1779088056970,29.45,76883.42,1.71,-0.69699,0.00155,2.67089]
[1779088057977,29.45,76882.22,1.71,-0.69884,0.00155,2.66348]
[1779088063012,29.45,76882.21,1.71,-0.69886,0.00155,2.66342]
[1779088068048,29.45,76881.96,1.71,-0.69925,0.00155,2.66187]
[1779088072075,29.45,76885.35,1.71,-0.69399,0.00156,2.68269]
[1779088074089,29.45,76884.8,1.71,-0.69484,0.00156,2.67934]
[1779088075096,29.45,76883.79,1.71,-0.69641,0.00155,2.67316]
[1779088076103,29.45,76882.42,1.71,-0.69854,0.00155,2.66472]
[1779088077110,29.45,76881.61,1.71,-0.69979,0.00154,2.65969]
[1779088077827,29.45,76881.61,1.71,-0.69979,0.00154,2.65969]
[1779088077828,29.45,76881.61,1.71,-0.69979,0.00154,2.65969]
[1779088078001,29.45,76881.61,1.71,-0.69979,0.00154,2.65969]
[1779088078824,29.45,76881.67,1.71,-0.69969,0.00154,2.66006]
[1779088078825,29.45,76881.67,1.71,-0.69969,0.00154,2.66006]
[1779088079125,29.45,76881.67,1.71,-0.69969,0.00154,2.66006]
[1779088084161,29.45,76884.32,1.71,-0.69559,0.00155,2.67641]
[1779088089197,29.45,76884.21,1.71,-0.69576,0.00155,2.67573]
[1779088094232,29.45,76884.34,1.71,-0.69556,0.00155,2.67653]
[1779088099267,29.45,76887.15,1.71,-0.69118,0.00156,2.69356]
[1779088104302,29.45,76890.45,1.71,-0.686,0.00157,2.71316]
[1779088109337,29.45,76887.47,1.71,-0.69068,0.00156,2.69548]
[1779088111353,29.45,76886.42,1.71,-0.69405,0.00157,2.65656]
[1779088116701,29.45,76885.99,1.71,-0.69473,0.00157,2.65394]
[1779088126770,29.45,76887.7,1.71,-0.69203,0.00158,2.66431]
[1779088132499,29.45,76890.42,1.71,-0.68773,0.00159,2.68055]
[1779088137540,29.45,76889.22,1.71,-0.68963,0.00158,2.67342]
[1779088142570,29.45,76886.9,1.71,-0.69329,0.00157,2.65947]
[1779088147605,29.45,76881.71,1.71,-0.70142,0.00156,2.6275]
[1779088152639,29.45,76881.17,1.71,-0.70226,0.00155,2.62412]
[1779088157675,29.45,76881.06,1.71,-0.70243,0.00155,2.62343]
[1779088162710,29.45,76876.8,1.71,-0.70901,0.00154,2.59632]
[1779088167053,29.45,76870.29,1.71,-0.71894,0.00151,2.55363]
[1779088171772,29.45,76871.24,1.71,-0.71944,0.00153,2.52631]
[1779088177122,29.45,76869.97,1.71,-0.72137,0.00152,2.51779]
[1779088182849,29.45,76867.79,1.71,-0.72468,0.00151,2.50305]
[1779088187884,29.45,76866.91,1.71,-0.72601,0.00151,2.49706]
[1779088192919,29.45,76864.25,1.71,-0.73001,0.0015,2.47878]
[1779088197264,29.45,76883.94,1.71,-0.69975,0.00157,2.60828]
[1779088197955,29.45,76883.94,1.71,-0.69975,0.00157,2.60828]
[1779088198962,29.45,76883.57,1.71,-0.70033,0.00157,2.60598]
[1779088201986,29.45,76877.73,1.71,-0.70945,0.00155,2.56893]
[1779088203009,29.45,76872.19,1.71,-0.71799,0.00153,2.53264]
[1779088204005,29.45,76868.23,1.71,-0.72401,0.00151,2.50604]
[1779088205011,29.45,76859.69,1.71,-0.73679,0.00148,2.44694]
[1779088206031,29.45,76855.95,1.71,-0.74229,0.00146,2.42036]
[1779088207334,29.45,76868.97,1.71,-0.72289,0.00152,2.51105]
[1779088209041,29.45,76876.03,1.71,-0.71208,0.00154,2.55791]
[1779088213068,29.45,76867.09,1.71,-0.72574,0.00151,2.49829]
[1779088215082,29.45,76863.53,1.71,-0.73108,0.00149,2.4738]
[1779088220116,29.45,76864.26,1.71,-0.72999,0.0015,2.47885]
[1779088225151,29.45,76861.99,1.71,-0.73338,0.00149,2.46308]
[1779088230189,29.45,76860.95,1.71,-0.73493,0.00148,2.4558]
[1779088231200,29.45,76860.35,1.71,-0.73791,0.00149,2.41708]
[1779088233214,29.45,76854.8,1.71,-0.74612,0.00147,2.37736]
[1779088238251,29.45,76851.34,1.71,-0.75116,0.00145,2.35217]
[1779088241271,29.45,76843.81,1.71,-0.76196,0.00142,2.29625]
[1779088243285,29.45,76838.17,1.71,-0.76987,0.00139,2.25349]
[1779088248320,29.45,76836.88,1.71,-0.77166,0.00138,2.24361]
[1779088253356,29.45,76836.41,1.71,-0.77231,0.00138,2.24]
[1779088257382,29.45,76826.12,1.71,-0.78628,0.00133,2.15993]
[1779088259397,29.45,76825.33,1.71,-0.78733,0.00133,2.1537]
[1779088261412,29.45,76819.73,1.71,-0.7947,0.0013,2.10929]
[1779088262418,29.45,76806.64,1.71,-0.81131,0.00124,2.00386]
[1779088263425,29.45,76798.0,1.71,-0.82182,0.00119,1.93336]
[1779088264433,29.45,76798.18,1.71,-0.8216,0.00119,1.93484]
[1779088265439,29.45,76797.04,1.71,-0.82296,0.00119,1.9255]
[1779088270474,29.45,76793.61,1.71,-0.82701,0.00117,1.89736]
[1779088272488,29.45,76802.1,1.71,-0.81688,0.00121,1.96689]
[1779088273495,29.45,76806.29,1.71,-0.81175,0.00124,2.00102]
[1779088276516,29.45,76810.63,1.71,-0.80634,0.00126,2.03621]
[1779088281553,29.45,76810.16,1.71,-0.80693,0.00125,2.0324]
[1779088286586,29.45,76815.19,1.71,-0.80055,0.00128,2.07296]
[1779088291623,29.45,76821.86,1.71,-0.79433,0.00132,2.08994]
[1779088296656,29.45,76824.83,1.71,-0.79039,0.00133,2.11354]
[1779088301691,29.45,76827.06,1.71,-0.78741,0.00134,2.13117]
[1779088308041,29.45,76824.42,1.71,-0.79094,0.00133,2.11029]
[1779088315799,29.45,76821.28,1.71,-0.79509,0.00131,2.08532]
[1779088320834,29.45,76818.79,1.71,-0.79835,0.0013,2.06541]
[1779088325875,29.45,76817.98,1.71,-0.7994,0.0013,2.05892]
[1779088330912,29.45,76818.98,1.71,-0.7981,0.0013,2.06693]
[1779088332925,29.45,76824.53,1.71,-0.79079,0.00133,2.11116]
[1779088338264,29.45,76823.91,1.71,-0.79162,0.00133,2.10624]
[1779088344002,29.45,76826.37,1.71,-0.78834,0.00134,2.12572]
[1779088349037,29.45,76827.89,1.71,-0.7863,0.00135,2.13771]
[1779088351051,29.45,76829.24,1.71,-0.78691,0.00136,2.1118]
[1779088352095,29.45,76824.13,1.71,-0.79379,0.00133,2.07132]
[1779088356098,29.45,76833.22,1.71,-0.78147,0.00138,2.14303]
[1779088361134,29.45,76836.21,1.71,-0.77732,0.00139,2.1663]
[1779088365163,29.45,76830.68,1.71,-0.78495,0.00137,2.12313]
[1779088366170,29.45,76823.28,1.71,-0.79492,0.00133,2.06455]
[1779088367176,29.45,76823.99,1.71,-0.79398,0.00133,2.07021]
[1779088371206,29.45,76830.55,1.71,-0.78513,0.00137,2.12211]
[1779088373227,29.45,76837.99,1.71,-0.77484,0.0014,2.18007]
[1779088374233,29.45,76844.61,1.71,-0.76545,0.00143,2.2307]
[1779088376247,29.45,76848.49,1.71,-0.75985,0.00145,2.25992]
[1779088381282,29.45,76848.63,1.71,-0.75964,0.00145,2.26096]
[1779088386317,29.45,76844.03,1.71,-0.76628,0.00143,2.22631]
[1779088388331,29.45,76838.68,1.71,-0.77387,0.00141,2.18539]
[1779088390345,29.45,76844.07,1.71,-0.76622,0.00143,2.22661]
[1779088391353,29.45,76849.29,1.71,-0.75868,0.00146,2.26589]
[1779088396387,29.45,76852.36,1.71,-0.75419,0.00147,2.28868]
[1779088400415,29.45,76860.68,1.71,-0.74178,0.00151,2.34917]
[1779088401422,29.45,76867.6,1.71,-0.73123,0.00154,2.39792]
[1779088402429,29.45,76871.77,1.71,-0.72476,0.00156,2.42656]
[1779088406461,29.45,76875.95,1.71,-0.71821,0.00158,2.45468]
[1779088411492,29.45,76874.88,1.71,-0.72202,0.00158,2.41241]
[1779088416527,29.45,76872.7,1.71,-0.72546,0.00157,2.39763]
[1779088421567,29.45,76871.2,1.71,-0.72782,0.00157,2.38738]
[1779088426599,29.45,76873.82,1.71,-0.7237,0.00158,2.40524]
[1779088431634,29.45,76874.5,1.71,-0.72262,0.00158,2.40984]
[1779088436670,29.45,76873.6,1.71,-0.72404,0.00158,2.40375]
[1779088441705,29.45,76869.88,1.71,-0.72988,0.00156,2.37829]
[1779088445735,29.45,76863.59,1.71,-0.73962,0.00153,2.3342]
[1779088446740,29.45,76856.83,1.71,-0.74987,0.0015,2.28547]
[1779088451779,29.45,76853.98,1.71,-0.75413,0.00149,2.26454]
[1779088453792,29.45,76850.17,1.71,-0.75976,0.00147,2.23622]
[1779088455806,29.45,76857.69,1.71,-0.74858,0.00151,2.29174]
[1779088456813,29.45,76864.62,1.71,-0.73803,0.00154,2.3415]
[1779088459136,29.45,76869.83,1.71,-0.72996,0.00156,2.37794]
[1779088465875,29.45,76871.27,1.71,-0.72771,0.00157,2.38786]
[1779088470911,29.45,76872.11,1.71,-0.72639,0.00157,2.39361]
[1779088472925,29.45,76872.05,1.71,-0.7287,0.00158,2.35748]
[1779088473932,29.45,76878.85,1.71,-0.71784,0.00161,2.40348]
[1779088474939,29.45,76886.35,1.71,-0.70562,0.00165,2.45226]
[1779088480981,29.45,76884.22,1.71,-0.70912,0.00164,2.43863]
[1779088486016,29.45,76883.93,1.71,-0.70959,0.00163,2.43676]
[1779088491051,29.45,76879.62,1.71,-0.7166,0.00162,2.40859]
[1779088493065,29.45,76870.37,1.71,-0.73136,0.00157,2.34587]
[1779088497094,29.45,76876.47,1.71,-0.72167,0.0016,2.38757]
[1779088502130,29.45,76873.48,1.71,-0.72644,0.00159,2.36729]
[1779088507166,29.45,76866.26,1.71,-0.73779,0.00156,2.31708]
[1779088509492,29.45,76861.24,1.71,-0.74554,0.00153,2.28119]
[1779088515221,29.45,76862.15,1.71,-0.74414,0.00154,2.28775]
[1779088519566,29.45,76881.82,1.71,-0.71303,0.00163,2.42305]
[1779088520258,29.45,76881.82,1.71,-0.71303,0.00163,2.42305]
[1779088521264,29.45,76875.88,1.71,-0.72261,0.0016,2.38359]
[1779088526299,29.45,76874.35,1.71,-0.72505,0.00159,2.37322]
[1779088531338,29.45,76869.49,1.71,-0.73505,0.00158,2.30344]
[1779088534359,29.45,76863.74,1.71,-0.74407,0.00155,2.26258]
[1779088539709,29.45,76858.49,1.71,-0.75215,0.00153,2.22441]
[1779088545440,29.45,76861.34,1.71,-0.74778,0.00154,2.24523]
[1779088547454,29.45,76852.06,1.71,-0.76187,0.00149,2.17662]
[1779088550483,29.45,76842.48,1.71,-0.77595,0.00144,2.10355]
[1779088552497,29.45,76836.1,1.71,-0.78506,0.00141,2.0538]
[1779088557532,29.45,76838.1,1.71,-0.78223,0.00142,2.06948]
[1779088562568,29.45,76823.62,1.71,-0.80225,0.00134,1.95449]
[1779088567605,29.45,76820.54,1.71,-0.80636,0.00133,1.92965]
[1779088568611,29.45,76811.91,1.71,-0.8176,0.00128,1.85951]
[1779088569619,29.45,76806.54,1.71,-0.82438,0.00125,1.81556]
[1779088571642,29.45,76803.69,1.71,-0.82792,0.00123,1.79217]
[1779088576675,29.45,76806.84,1.71,-0.82401,0.00125,1.81802]
[1779088579696,29.45,76812.17,1.71,-0.81726,0.00128,1.86163]
[1779088580703,29.45,76817.34,1.71,-0.81057,0.00131,1.90372]
[1779088583725,29.45,76822.6,1.71,-0.80361,0.00134,1.94628]
[1779088585740,29.45,76828.16,1.71,-0.79609,0.00137,1.99089]
[1779088590063,29.45,76834.18,1.71,-0.78776,0.0014,2.03869]
[1779088591780,29.45,76834.18,1.71,-0.79044,0.00141,2.00044]
[1779088596820,29.45,76836.65,1.71,-0.78695,0.00142,2.01996]
[1779088600140,29.45,76830.79,1.71,-0.79517,0.00139,1.97349]
[1779088605880,29.45,76829.09,1.71,-0.79752,0.00138,1.95991]
[1779088610912,29.45,76828.31,1.71,-0.7986,0.00137,1.95367]
[1779088615948,29.45,76825.94,1.71,-0.80184,0.00136,1.93464]
[1779088620985,29.45,76824.39,1.71,-0.80394,0.00135,1.92216]
[1779088626018,29.45,76821.98,1.71,-0.80718,0.00134,1.9027]
[1779088631053,29.45,76822.17,1.71,-0.80692,0.00134,1.90423]
[1779088636089,29.45,76822.58,1.71,-0.80637,0.00134,1.90755]
[1779088640421,29.45,76829.77,1.71,-0.79658,0.00138,1.96535]
[1779088644145,29.45,76829.66,1.71,-0.79674,0.00138,1.96447]
[1779088649182,29.45,76828.49,1.71,-0.79835,0.00137,1.95511]
[1779088651197,29.45,76829.01,1.71,-0.80041,0.00138,1.92037]
[1779088657239,29.45,76829.38,1.71,-0.7999,0.00138,1.92334]
[1779088662272,29.45,76828.06,1.71,-0.80172,0.00138,1.91274]
[1779088667306,29.45,76827.17,1.71,-0.80294,0.00137,1.90557]
[1779088672341,29.45,76821.97,1.71,-0.81,0.00134,1.86354]
[1779088674356,29.45,76819.46,1.71,-0.81335,0.00133,1.84314]
[1779088679391,29.45,76819.28,1.71,-0.81359,0.00133,1.84168]
[1779088684467,29.45,76819.47,1.71,-0.81334,0.00133,1.84322]
[1779088689502,29.45,76821.35,1.71,-0.81083,0.00134,1.8585]
[1779088694537,29.45,76820.1,1.71,-0.8125,0.00133,1.84835]
[1779088699572,29.45,76813.78,1.71,-0.82079,0.00129,1.79678]
[1779088700843,29.45,76808.23,1.71,-0.82788,0.00126,1.75128]
[1779088706621,29.45,76809.02,1.71,-0.82688,0.00127,1.75776]
[1779088710913,29.45,76796.65,1.71,-0.84209,0.00119,1.65597]
[1779088711657,29.45,76796.9,1.71,-0.84472,0.00119,1.61819]
[1779088714678,29.45,76792.12,1.71,-0.85036,0.00117,1.57885]
[1779088717699,29.45,76785.56,1.71,-0.85787,0.00113,1.52498]
[1779088719714,29.45,76781.35,1.71,-0.86256,0.0011,1.49053]
[1779088724748,29.45,76781.4,1.71,-0.8625,0.0011,1.49094]
[1779088730790,29.45,76781.18,1.71,-0.86275,0.0011,1.48914]
[1779088736832,29.45,76781.19,1.71,-0.86274,0.0011,1.48923]
[1779088741868,29.45,76780.73,1.71,-0.86324,0.0011,1.48547]
[1779088746903,29.45,76776.24,1.71,-0.86811,0.00107,1.44889]
[1779088751938,29.46,76775.95,1.71,-0.86838,0.00107,1.44678]
[1779088756973,29.46,76774.29,1.71,-0.87011,0.00106,1.43359]
[1779088762009,29.47,76774.35,1.71,-0.87,0.00106,1.43447]
[1779088767043,29.48,76773.93,1.71,-0.87037,0.00106,1.43163]
[1779088771333,29.48,76774.54,1.71,-0.87262,0.00106,1.39698]
[1779088777113,29.49,76774.35,1.71,-0.87272,0.00106,1.39624]
[1779088782149,29.51,76770.87,1.71,-0.87623,0.00103,1.36917]
[1779088784162,29.51,76764.24,1.71,-0.88293,0.00099,1.31644]
[1779088789197,29.53,76766.38,1.71,-0.88062,0.00101,1.33476]
[1779088794232,29.55,76766.82,1.71,-0.88003,0.00101,1.33939]
[1779088796247,29.56,76761.71,1.71,-0.88506,0.00098,1.29928]
[1779088797253,29.56,76756.09,1.71,-0.89045,0.00095,1.25542]
[1779088799266,29.57,76754.5,1.71,-0.89186,0.00094,1.24375]
[1779088801545,29.59,76746.81,1.71,-0.89881,0.00089,1.1852]
[1779088803296,29.6,76741.96,1.71,-0.90298,0.00087,1.14915]
[1779088806317,29.62,76741.78,1.71,-0.90296,0.00087,1.14936]
[1779088811615,29.65,76726.96,1.71,-0.91496,0.00078,1.04193]
[1779088813367,29.66,76727.53,1.71,-0.91447,0.00079,1.04645]
[1779088818404,29.69,76724.89,1.71,-0.91631,0.00077,1.02943]
[1779088823441,29.72,76722.41,1.71,-0.918,0.00076,1.01372]
[1779088830491,29.76,76723.01,1.71,-0.91725,0.00077,1.02076]
[1779088831755,29.77,76724.93,1.71,-0.91841,0.00077,0.99727]
[1779088838544,29.81,76725.21,1.71,-0.9179,0.00077,1.00199]
[1779088843580,29.84,76728.61,1.71,-0.91503,0.00079,1.02818]
[1779088844587,29.84,76734.56,1.71,-0.9102,0.00082,1.07163]
[1779088845594,29.84,76737.1,1.71,-0.90809,0.00084,1.09025]
[1779088850628,29.84,76738.82,1.71,-0.90665,0.00085,1.10294]
[1779088855664,29.86,76727.06,1.71,-0.91608,0.00078,1.01866]
[1779088856669,29.86,76718.83,1.71,-0.92232,0.00074,0.96078]
[1779088857678,29.87,76710.09,1.71,-0.92852,0.00069,0.90159]
[1779088858684,29.87,76709.78,1.71,-0.92869,0.00069,0.8999]
[1779088863722,29.9,76708.06,1.71,-0.92967,0.00068,0.89036]
[1779088866748,29.92,76702.54,1.71,-0.93325,0.00065,0.85522]
[1779088871299,29.92,76702.22,1.71,-0.93345,0.00065,0.85314]
[1779088875808,29.92,76696.48,1.71,-0.93712,0.00063,0.81633]
[1779088880842,29.92,76696.63,1.71,-0.93703,0.00063,0.81728]
[1779088884872,29.92,76701.93,1.71,-0.93364,0.00065,0.85126]
[1779088889906,29.92,76706.07,1.71,-0.9309,0.00067,0.87834]
[1779088891919,29.92,76705.96,1.71,-0.93352,0.00066,0.84154]
[1779088894941,29.92,76712.11,1.71,-0.92936,0.00069,0.88197]
[1779088899976,29.92,76714.77,1.71,-0.9275,0.00071,0.89978]
[1779088904008,29.92,76722.02,1.71,-0.92223,0.00075,0.94927]
[1779088907025,29.92,76728.21,1.71,-0.91751,0.00078,0.99258]
[1779088908749,29.92,76728.69,1.71,-0.91714,0.00078,0.99597]
[1779088911549,29.92,76729.88,1.71,-0.9162,0.00079,1.00442]
[1779088912072,29.92,76729.88,1.71,-0.9162,0.00079,1.00442]
[1779088920116,29.92,76732.57,1.71,-0.91406,0.0008,1.02364]
[1779088925152,29.92,76732.98,1.71,-0.91373,0.00081,1.02659]
[1779088926164,29.92,76741.6,1.71,-0.90657,0.00086,1.08937]
[1779088927166,29.92,76742.14,1.71,-0.90611,0.00086,1.09336]
[1779088928173,29.92,76732.49,1.71,-0.91413,0.0008,1.02307]
[1779088929180,29.92,76729.0,1.71,-0.9169,0.00078,0.99817]
[1779088934216,29.92,76728.86,1.71,-0.917,0.00078,0.99718]
[1779088938247,29.92,76735.85,1.71,-0.9114,0.00082,1.04731]
[1779088940258,29.92,76738.98,1.71,-0.90879,0.00084,1.07012]
[1779088945302,29.92,76738.56,1.71,-0.90915,0.00084,1.06704]
[1779088950336,29.92,76738.6,1.71,-0.90911,0.00084,1.06734]
[1779088952627,29.92,76740.91,1.71,-0.91009,0.00084,1.04485]
[1779088958393,29.92,76741.82,1.71,-0.90932,0.00085,1.05149]
[1779088962697,29.92,76750.21,1.71,-0.902,0.0009,1.11357]
[1779088969471,29.92,76752.53,1.71,-0.8999,0.00091,1.131]
[1779088974507,29.92,76753.19,1.71,-0.8993,0.00092,1.13597]
[1779088979541,29.92,76749.71,1.71,-0.90244,0.00089,1.10983]
[1779088984576,29.92,76761.27,1.71,-0.8917,0.00096,1.19756]
[1779088989611,29.92,76765.67,1.71,-0.88739,0.00099,1.23157]
[1779088994646,29.92,76757.45,1.71,-0.89534,0.00094,1.16829]
[1779088995653,29.92,76751.19,1.71,-0.90111,0.0009,1.12092]
[1779089000687,29.92,76750.39,1.71,-0.90184,0.0009,1.11492]
[1779089005724,29.92,76750.76,1.71,-0.9015,0.0009,1.11769]
[1779089010758,29.92,76753.08,1.71,-0.8994,0.00091,1.13514]
[1779089011767,29.92,76753.17,1.71,-0.90239,0.00091,1.0952]
[1779089016802,29.92,76753.07,1.71,-0.90248,0.00091,1.09445]
[1779089021836,29.92,76753.24,1.71,-0.90233,0.00091,1.09573]
[1779089027877,29.92,76754.19,1.71,-0.90146,0.00091,1.10284]
[1779089033195,29.92,76755.0,1.71,-0.90072,0.00092,1.10892]
[1779089041976,29.92,76754.89,1.71,-0.90082,0.00092,1.10809]
[1779089047011,29.92,76755.65,1.71,-0.90012,0.00092,1.11381]
[1779089054062,29.92,76755.63,1.71,-0.90014,0.00092,1.11366]
[1779089057083,29.92,76749.4,1.71,-0.90577,0.00088,1.06716]
[1779089062119,29.92,76751.36,1.71,-0.90403,0.0009,1.0817]
[1779089064135,29.92,76757.1,1.71,-0.89878,0.00093,1.12475]
[1779089069168,29.92,76757.15,1.71,-0.89873,0.00093,1.12513]
[1779089071183,29.92,76757.37,1.71,-0.9017,0.00092,1.08555]
[1779089076218,29.92,76758.08,1.71,-0.90104,0.00093,1.09087]
[1779089083269,29.92,76759.18,1.71,-0.90002,0.00094,1.09914]
[1779089088304,29.92,76764.14,1.71,-0.89529,0.00097,1.13674]
[1779089091330,29.92,76755.79,1.71,-0.90315,0.00091,1.07373]
[1779089093344,29.92,76753.8,1.71,-0.90496,0.0009,1.05893]
[1779089098380,29.92,76753.02,1.71,-0.90566,0.0009,1.05315]
[1779089103416,29.92,76757.12,1.71,-0.90193,0.00092,1.08367]
[1779089108449,29.92,76760.72,1.71,-0.89857,0.00095,1.11076]
[1779089113484,29.92,76759.82,1.71,-0.89942,0.00094,1.10397]
[1779089117513,29.92,76768.77,1.71,-0.89074,0.001,1.17225]
[1779089118520,29.92,76774.13,1.71,-0.8853,0.00103,1.21381]
[1779089123559,29.92,76777.93,1.71,-0.88132,0.00106,1.24355]
[1779089128590,29.92,76781.81,1.71,-0.87716,0.00108,1.27413]
[1779089131611,29.92,76782.16,1.71,-0.88021,0.00108,1.23385]
[1779089135640,29.92,76794.07,1.71,-0.86684,0.00116,1.32845]
[1779089136648,29.92,76804.17,1.71,-0.85473,0.00123,1.40973]
[1779089137654,29.92,76811.55,1.71,-0.84542,0.00129,1.46946]
[1779089141685,29.92,76819.51,1.71,-0.83496,0.00134,1.53397]
[1779089143030,29.92,76825.99,1.71,-0.82611,0.00139,1.5864]
[1779089144706,29.92,76829.36,1.71,-0.82139,0.00141,1.61358]
[1779089149741,29.92,76830.14,1.71,-0.82028,0.00142,1.61986]
[1779089154777,29.92,76831.75,1.71,-0.81799,0.00143,1.63281]
[1779089159811,29.92,76842.94,1.71,-0.80156,0.00151,1.72211]
[1779089161831,29.92,76852.63,1.71,-0.78664,0.00157,1.79803]
[1779089163177,29.92,76877.39,1.71,-0.74569,0.00173,1.98267]
[1779089163840,29.92,76877.01,1.71,-0.74635,0.00173,1.97997]
[1779089164847,29.92,76882.45,1.71,-0.73684,0.00176,2.01821]
[1779089166864,29.92,76890.71,1.71,-0.72207,0.00181,2.07427]
[1779089167870,29.92,76900.66,1.71,-0.70375,0.00187,2.13819]
[1779089168879,29.92,76909.34,1.71,-0.68734,0.00191,2.19038]
[1779089169884,29.92,76915.24,1.71,-0.67597,0.00194,2.22378]
[1779089170894,29.92,76923.2,1.71,-0.66036,0.00198,2.266]
[1779089171899,29.92,76929.38,1.71,-0.64805,0.002,2.2964]
[1779089174919,29.92,76919.02,1.71,-0.66863,0.00196,2.24415]
[1779089177941,29.91,76912.89,1.71,-0.68057,0.00193,2.21055]
[1779089180962,29.91,76922.84,1.71,-0.66112,0.00198,2.26405]
[1779089186002,29.91,76923.89,1.71,-0.65904,0.00198,2.26939]
[1779089187007,29.91,76930.38,1.71,-0.64609,0.00201,2.30102]
[1779089188020,29.91,76944.5,1.71,-0.61734,0.00206,2.36131]
[1779089189027,29.91,76952.85,1.71,-0.60002,0.00209,2.39114]
[1779089191045,29.91,76957.61,1.71,-0.5914,0.00213,2.36859]
[1779089196076,29.91,76955.05,1.71,-0.59684,0.00212,2.36061]
[1779089201111,29.91,76951.47,1.71,-0.60442,0.00211,2.34871]
[1779089206146,29.91,76952.96,1.71,-0.60127,0.00212,2.35377]
[1779089208160,29.91,76963.72,1.71,-0.57834,0.00214,2.38585]
[1779089213197,29.91,76969.49,1.71,-0.56593,0.00216,2.39979]
[1779089217244,29.91,76983.57,1.71,-0.5354,0.00218,2.42395]
[1779089218243,29.91,77005.52,1.71,-0.48746,0.00219,2.43303]
[1779089219252,29.9,77010.36,1.71,-0.47689,0.00218,2.43029]
[1779089220259,29.9,77012.51,1.71,-0.47219,0.00218,2.42853]
[1779089223279,29.9,77009.61,1.71,-0.47852,0.00218,2.43083]
[1779089224285,29.9,77005.07,1.71,-0.48844,0.00219,2.43319]
[1779089225292,29.9,77000.4,1.71,-0.49865,0.00219,2.43405]
[1779089226299,29.9,76994.71,1.71,-0.5111,0.00219,2.43294]
[1779089227306,29.9,76990.59,1.71,-0.5201,0.00218,2.43067]
[1779089228316,29.9,76990.07,1.71,-0.52124,0.00218,2.43029]
[1779089229320,29.9,76989.58,1.71,-0.52231,0.00218,2.42992]
[1779089234355,29.9,76980.52,1.71,-0.54206,0.00218,2.4199]
[1779089235006,29.9,76980.52,1.71,-0.54206,0.00218,2.4199]
[1779089235362,29.9,76981.14,1.71,-0.54071,0.00218,2.42078]
[1779089236428,29.9,76981.14,1.71,-0.54071,0.00218,2.42078]
[1779089236473,29.9,76978.51,1.71,-0.54643,0.00217,2.41688]
[1779089236744,29.9,76978.51,1.71,-0.54643,0.00217,2.41688]
[1779089237376,29.9,76978.51,1.71,-0.54643,0.00217,2.41688]
[1779089238385,29.9,76974.86,1.71,-0.55435,0.00217,2.41064]
[1779089239390,29.9,76974.13,1.71,-0.55593,0.00217,2.40928]
[1779089240198,29.9,76974.13,1.71,-0.55593,0.00217,2.40928]
[1779089240362,29.9,76974.13,1.71,-0.55593,0.00217,2.40928]
[1779089240463,29.9,76965.82,1.71,-0.57387,0.00215,2.39114]
[1779089240760,29.9,76965.82,1.71,-0.57387,0.00215,2.39114]
[1779089241282,29.9,76965.82,1.71,-0.57387,0.00215,2.39114]
[1779089241404,29.9,76965.82,1.71,-0.57387,0.00215,2.39114]
[1779089242369,29.9,76965.82,1.71,-0.57387,0.00215,2.39114]
[1779089242471,29.9,76958.89,1.71,-0.58872,0.00213,2.37235]
[1779089242974,29.9,76958.89,1.71,-0.58872,0.00213,2.37235]
[1779089243430,29.9,76958.89,1.71,-0.58872,0.00213,2.37235]
[1779089244430,29.9,76956.56,1.71,-0.59368,0.00213,2.36529]
[1779089245096,29.9,76956.56,1.71,-0.59368,0.00213,2.36529]
[1779089245468,29.9,76955.8,1.71,-0.5953,0.00213,2.36291]
[1779089250467,29.9,76963.53,1.71,-0.57879,0.00215,2.3853]
[1779089251475,29.9,76969.43,1.71,-0.56712,0.00219,2.36194]
[1779089256509,29.9,76971.76,1.71,-0.56202,0.00219,2.367]
[1779089258524,29.9,76980.32,1.71,-0.54317,0.00221,2.38224]
[1779089262552,29.9,76989.79,1.71,-0.5222,0.00222,2.39286]
[1779089267595,29.9,76983.09,1.71,-0.53704,0.00221,2.38603]
[1779089272622,29.9,76983.65,1.71,-0.5358,0.00221,2.38672]
[1779089277656,29.9,76972.39,1.71,-0.56063,0.0022,2.3683]
[1779089281051,29.89,76964.48,1.71,-0.57795,0.00218,2.34991]
[1779089284709,29.89,76951.69,1.71,-0.60561,0.00214,2.31095]
[1779089286723,29.89,76945.75,1.71,-0.61831,0.00212,2.28909]
[1779089291759,29.89,76946.0,1.71,-0.61778,0.00213,2.29005]
[1779089293774,29.89,76935.47,1.71,-0.63996,0.00209,2.24594]
[1779089295787,29.89,76944.7,1.71,-0.62054,0.00212,2.28498]
[1779089299816,29.89,76951.05,1.71,-0.60701,0.00214,2.30868]
[1779089304850,29.89,76955.77,1.71,-0.59686,0.00216,2.32456]
[1779089307875,29.89,76963.19,1.71,-0.58078,0.00218,2.34647]
[1779089309891,29.89,76969.46,1.71,-0.56708,0.00219,2.36199]
[1779089310255,29.89,76976.41,1.71,-0.55181,0.0022,2.37592]
[1779089310986,29.89,76976.41,1.71,-0.55181,0.0022,2.37592]
[1779089310997,29.89,76975.7,1.71,-0.55337,0.0022,2.37466]
[1779089311899,29.89,76975.7,1.71,-0.55423,0.00224,2.33657]
[1779089313912,29.89,76976.47,1.71,-0.55251,0.00224,2.33796]
[1779089314920,29.89,76980.17,1.71,-0.54422,0.00224,2.34403]
[1779089316934,29.89,76978.95,1.71,-0.54695,0.00224,2.34214]
[1779089317941,29.89,76972.69,1.71,-0.56096,0.00223,2.33072]
[1779089318947,29.89,76970.57,1.71,-0.56569,0.00223,2.3262]
[1779089319876,29.89,76970.57,1.71,-0.56569,0.00223,2.3262]
[1779089319977,29.89,76970.84,1.71,-0.56508,0.00223,2.32679]
[1779089321970,29.89,76971.49,1.71,-0.56364,0.00223,2.3282]
[1779089327632,29.89,76971.46,1.71,-0.5637,0.00223,2.32814]
[1779089328015,29.89,76971.46,1.71,-0.5637,0.00223,2.32814]
[1779089328868,29.89,76971.46,1.71,-0.5637,0.00223,2.32814]
[1779089329396,29.89,76971.46,1.71,-0.5637,0.00223,2.32814]
[1779089329497,29.89,76965.68,1.71,-0.57655,0.00222,2.31454]
[1779089330401,29.89,76963.27,1.71,-0.58189,0.00221,2.30817]
[1779089330848,29.89,76963.27,1.71,-0.58189,0.00221,2.30817]
[1779089332304,29.89,76963.27,1.71,-0.58189,0.00221,2.30817]
[1779089332403,29.89,76965.22,1.71,-0.57757,0.00222,2.31336]
[1779089335061,29.89,76966.16,1.71,-0.57549,0.00222,2.31576]
[1779089337075,29.89,76966.65,1.71,-0.5744,0.00222,2.31699]
[1779089340470,29.89,76961.03,1.71,-0.58683,0.0022,2.30187]
[1779089342110,29.89,76959.8,1.71,-0.58954,0.0022,2.29827]
[1779089342779,29.89,76959.8,1.71,-0.58954,0.0022,2.29827]
[1779089343117,29.89,76958.98,1.71,-0.59135,0.0022,2.2958]
[1779089344619,29.89,76958.98,1.71,-0.59135,0.0022,2.2958]
[1779089345131,29.89,76957.75,1.71,-0.59405,0.0022,2.29202]
[1779089346137,29.89,76958.24,1.71,-0.59297,0.0022,2.29354]
[1779089348839,29.89,76958.18,1.71,-0.5931,0.0022,2.29335]
[1779089350541,29.89,76958.73,1.71,-0.5919,0.0022,2.29504]
[1779089350785,29.89,76958.73,1.71,-0.5919,0.0022,2.29504]
[1779089350962,29.89,76958.73,1.71,-0.5919,0.0022,2.29504]
[1779089351174,29.89,76958.73,1.71,-0.5919,0.0022,2.29504]
[1779089352181,29.89,76962.21,1.71,-0.58423,0.00221,2.30523]
[1779089353188,29.89,76963.47,1.71,-0.58144,0.00221,2.30871]
[1779089355202,29.89,76965.54,1.71,-0.57686,0.00222,2.31418]
[1779089357217,29.89,76966.32,1.71,-0.57513,0.00222,2.31617]
[1779089358224,29.89,76966.78,1.71,-0.57411,0.00222,2.31731]
[1779089362738,29.89,76967.12,1.71,-0.57336,0.00222,2.31815]
[1779089363260,29.89,76967.19,1.71,-0.5732,0.00222,2.31833]
[1779089366280,29.89,76966.63,1.71,-0.57445,0.00222,2.31694]
[1779089367822,29.89,76966.55,1.71,-0.57462,0.00222,2.31674]
[1779089368294,29.89,76966.47,1.71,-0.5748,0.00222,2.31654]
[1779089369308,29.89,76967.72,1.71,-0.57203,0.00222,2.31961]
[1779089369733,29.89,76967.72,1.71,-0.57203,0.00222,2.31961]
[1779089370683,29.89,76978.97,1.71,-0.54691,0.00224,2.34217]
[1779089370754,29.89,76978.97,1.71,-0.54691,0.00224,2.34217]
[1779089371316,29.89,76979.41,1.71,-0.54669,0.00228,2.30425]
[1779089372322,29.89,76987.78,1.71,-0.52757,0.00229,2.31487]
[1779089372813,29.89,76987.78,1.71,-0.52757,0.00229,2.31487]
[1779089373329,29.89,76987.28,1.71,-0.52871,0.00229,2.31438]
[1779089373928,29.89,76987.28,1.71,-0.52871,0.00229,2.31438]
[1779089374338,29.89,76987.2,1.71,-0.5289,0.00229,2.3143]
[1779089375344,29.89,76988.52,1.71,-0.52587,0.00229,2.31555]
[1779089377358,29.89,76984.63,1.71,-0.53478,0.00229,2.31149]
[1779089378367,29.89,76982.7,1.71,-0.53919,0.00228,2.30905]
[1779089378869,29.89,76982.7,1.71,-0.53919,0.00228,2.30905]
[1779089379371,29.89,76981.82,1.71,-0.5412,0.00228,2.30785]
[1779089380380,29.89,76981.32,1.71,-0.54234,0.00228,2.30714]
[1779089381386,29.89,76984.95,1.71,-0.53404,0.00229,2.31187]
[1779089382392,29.89,76986.47,1.71,-0.53057,0.00229,2.31356]
[1779089382927,29.89,76986.47,1.71,-0.53057,0.00229,2.31356]
[1779089383399,29.89,76986.54,1.71,-0.53041,0.00229,2.31363]
[1779089385416,29.89,76985.3,1.71,-0.53324,0.00229,2.31227]
[1779089386422,29.89,76984.66,1.71,-0.53471,0.00229,2.31153]
[1779089388434,29.89,76984.2,1.71,-0.53576,0.00229,2.31098]
[1779089388754,29.89,76984.2,1.71,-0.53576,0.00229,2.31098]
[1779089389442,29.89,76983.81,1.71,-0.53665,0.00229,2.31049]
[1779089391455,29.89,76984.47,1.71,-0.53514,0.00229,2.3113]
[1779089394477,29.89,76983.16,1.71,-0.53814,0.00228,2.30966]
[1779089395483,29.89,76982.63,1.71,-0.53935,0.00228,2.30896]
[1779089396492,29.89,76982.08,1.71,-0.5406,0.00228,2.30821]
[1779089399513,29.89,76981.15,1.71,-0.54273,0.00228,2.30689]
[1779089403541,29.89,76983.0,1.71,-0.5385,0.00228,2.30945]
[1779089404548,29.89,76982.26,1.71,-0.54019,0.00228,2.30846]
[1779089404756,29.89,76982.26,1.71,-0.54019,0.00228,2.30846]
[1779089405557,29.89,76983.38,1.71,-0.53644,0.00228,2.30995]
[1779089408578,29.89,76980.01,1.71,-0.54411,0.00228,2.30519]
[1779089411597,29.89,76980.7,1.71,-0.54134,0.00228,2.30623]
[1779089413943,29.89,76980.49,1.71,-0.5406,0.00228,2.30592]
[1779089414623,29.89,76981.88,1.71,-0.53745,0.00228,2.30793]
[1779089415628,29.89,76992.08,1.71,-0.51427,0.00229,2.31825]
[1779089416634,29.89,76996.01,1.71,-0.50531,0.00229,2.32011]
[1779089416786,29.89,76996.01,1.71,-0.50531,0.00229,2.32011]
[1779089417639,29.89,76996.65,1.71,-0.50273,0.00229,2.3203]
[1779089418645,29.89,76991.52,1.71,-0.51439,0.00229,2.31789]
[1779089419653,29.89,76985.97,1.71,-0.52699,0.00229,2.31302]
[1779089420660,29.89,76983.34,1.71,-0.53294,0.00228,2.30989]
[1779089421667,29.89,76982.36,1.71,-0.53396,0.00228,2.3086]
[1779089421874,29.89,76982.36,1.71,-0.53396,0.00228,2.3086]
[1779089422675,29.89,76987.58,1.71,-0.52216,0.00229,2.31468]
[1779089423682,29.89,76989.68,1.71,-0.5174,0.00229,2.31654]
[1779089423803,29.89,76989.68,1.71,-0.5174,0.00229,2.31654]
[1779089424689,29.89,76990.19,1.71,-0.51625,0.00229,2.31694]
[1779089425700,29.89,76990.76,1.71,-0.5138,0.00229,2.31736]
[1779089426704,29.89,76990.55,1.71,-0.51427,0.00229,2.31721]
[1779089427711,29.89,76990.4,1.71,-0.51461,0.00229,2.3171]
[1779089428723,29.89,76989.58,1.71,-0.51647,0.00229,2.31646]
[1779089431745,29.89,76989.88,1.71,-0.51503,0.00233,2.27762]
[1779089432750,29.89,76990.01,1.71,-0.51473,0.00233,2.27773]
[1779089433751,29.89,76986.38,1.71,-0.52187,0.00233,2.27434]
[1779089434759,29.89,76985.47,1.71,-0.52395,0.00233,2.27333]
[1779089434839,29.89,76985.47,1.71,-0.52395,0.00233,2.27333]
[1779089435768,29.89,76982.89,1.71,-0.52984,0.00232,2.27011]
[1779089436777,29.89,76980.86,1.71,-0.53447,0.00232,2.26723]
[1779089437666,29.89,76980.86,1.71,-0.53447,0.00232,2.26723]
[1779089437787,29.89,76980.04,1.71,-0.53512,0.00232,2.26597]
[1779089438796,29.89,76971.57,1.71,-0.55431,0.0023,2.25]
[1779089439802,29.89,76968.62,1.71,-0.56096,0.0023,2.24317]
[1779089439873,29.89,76968.62,1.71,-0.56096,0.0023,2.24317]
[1779089440808,29.89,76964.25,1.71,-0.57077,0.00228,2.23187]
[1779089441757,29.89,76964.25,1.71,-0.57077,0.00228,2.23187]
[1779089441186,29.89,76966.31,1.71,-0.56486,0.00229,2.23737]
[1779089441858,29.89,76966.31,1.71,-0.56486,0.00229,2.23737]
[1779089442836,29.89,76966.31,1.71,-0.56486,0.00229,2.23737]
[1779089442916,29.89,76965.79,1.71,-0.56603,0.00229,2.23601]
[1779089443872,29.89,76965.79,1.71,-0.56603,0.00229,2.23601]
[1779089443917,29.89,76966.02,1.71,-0.56551,0.00229,2.23662]
[1779089445843,29.89,76965.47,1.71,-0.56546,0.00229,2.23517]
[1779089446851,29.89,76965.95,1.71,-0.56438,0.00229,2.23643]
[1779089447857,29.89,76963.89,1.71,-0.56898,0.00228,2.23088]
[1779089450689,29.89,76964.14,1.71,-0.56713,0.00228,2.23157]
[1779089450790,29.89,76962.69,1.71,-0.57035,0.00228,2.2275]
[1779089451257,29.89,76960.36,1.71,-0.57551,0.00227,2.22064]
[1779089452894,29.89,76957.98,1.71,-0.57945,0.00227,2.21322]
[1779089454908,29.89,76959.0,1.71,-0.5772,0.00227,2.21645]
[1779089455929,29.89,76958.51,1.71,-0.57828,0.00227,2.21491]
[1779089456920,29.89,76957.94,1.71,-0.57821,0.00227,2.21309]
[1779089457929,29.89,76958.47,1.71,-0.57704,0.00227,2.21478]
[1779089458855,29.89,76958.47,1.71,-0.57704,0.00227,2.21478]
[1779089458934,29.89,76958.79,1.71,-0.57634,0.00227,2.21579]
[1779089459948,29.89,76959.45,1.71,-0.57489,0.00227,2.21785]
[1779089461329,29.89,76960.29,1.71,-0.57173,0.00227,2.22042]
[1779089461847,29.89,76960.29,1.71,-0.57173,0.00227,2.22042]
[1779089461955,29.89,76960.29,1.71,-0.57173,0.00227,2.22042]
[1779089463043,29.89,76960.29,1.71,-0.57173,0.00227,2.22042]
[1779089463073,29.89,76970.79,1.71,-0.5485,0.0023,2.24826]
[1779089464212,29.89,76970.79,1.71,-0.5485,0.0023,2.24826]
[1779089464313,29.89,76980.59,1.71,-0.52661,0.00232,2.26682]
[1779089465317,29.89,76980.59,1.71,-0.52661,0.00232,2.26682]
[1779089465419,29.89,76981.24,1.71,-0.52394,0.00232,2.26779]
[1779089466870,29.89,76981.24,1.71,-0.52394,0.00232,2.26779]
[1779089466993,29.89,76979.57,1.71,-0.52768,0.00232,2.26523]
[1779089468047,29.89,76979.57,1.71,-0.52768,0.00232,2.26523]
[1779089468737,29.89,76979.57,1.71,-0.52768,0.00232,2.26523]
[1779089468839,29.89,76981.4,1.71,-0.52359,0.00232,2.26803]
[1779089470037,29.89,76981.4,1.71,-0.52238,0.00232,2.26803]
[1779089470129,29.89,76981.41,1.71,-0.52236,0.00232,2.26804]
[1779089474044,29.89,76983.06,1.71,-0.51747,0.00232,2.27034]
[1779089475051,29.89,76981.49,1.71,-0.52097,0.00232,2.26816]
[1779089477065,29.89,76980.77,1.71,-0.52137,0.00232,2.26709]
[1779089478874,29.89,76980.79,1.71,-0.52132,0.00232,2.26712]
[1779089479079,29.89,76980.79,1.71,-0.52132,0.00232,2.26712]
[1779089480087,29.89,76981.88,1.71,-0.5189,0.00232,2.26872]
[1779089485126,29.89,76981.95,1.71,-0.51634,0.00232,2.26882]
[1779089488494,29.89,76982.09,1.71,-0.51603,0.00232,2.26901]
[1779089488595,29.89,76982.18,1.71,-0.51583,0.00232,2.26914]
[1779089490156,29.89,76983.2,1.71,-0.51237,0.00232,2.27053]
[1779089491538,29.89,76983.77,1.71,-0.51175,0.00236,2.2314]
[1779089494186,29.89,76984.24,1.71,-0.5095,0.00237,2.23201]
[1779089495193,29.89,76985.16,1.71,-0.50744,0.00237,2.23313]
[1779089497209,29.89,76985.66,1.71,-0.50513,0.00237,2.23372]
[1779089499221,29.89,76986.65,1.71,-0.50291,0.00237,2.23482]
[1779089501610,29.89,76985.81,1.71,-0.50361,0.00237,2.23389]
[1779089503249,29.89,76985.07,1.71,-0.50526,0.00237,2.23303]
[1779089507987,29.89,76985.79,1.71,-0.50247,0.00237,2.23387]
[1779089508945,29.89,76985.79,1.71,-0.50247,0.00237,2.23387]
[1779089508987,29.89,76985.79,1.71,-0.50128,0.00237,2.23387]
[1779089513319,29.89,76985.24,1.71,-0.50132,0.00237,2.23323]
[1779089518354,29.89,76984.9,1.71,-0.50088,0.00237,2.23282]
[1779089520368,29.89,76984.4,1.71,-0.50199,0.00237,2.23221]
[1779089521750,29.89,76987.11,1.71,-0.49481,0.00237,2.2353]
[1779089521947,29.89,76987.11,1.71,-0.49481,0.00237,2.2353]
[1779089522765,29.89,76987.11,1.71,-0.49481,0.00237,2.2353]
[1779089522892,29.89,76987.11,1.71,-0.49481,0.00237,2.2353]
[1779089522866,29.89,76995.68,1.71,-0.47584,0.00237,2.24128]
[1779089523770,29.89,76995.68,1.71,-0.47584,0.00237,2.24128]
[1779089524032,29.89,76995.49,1.71,-0.47626,0.00237,2.24121]
[1779089524396,29.89,76995.49,1.71,-0.47626,0.00237,2.24121]
[1779089526409,29.89,76996.08,1.71,-0.47382,0.00237,2.24142]
[1779089527012,29.89,76996.08,1.71,-0.47382,0.00237,2.24142]
[1779089527827,29.89,76996.08,1.71,-0.47382,0.00237,2.24142]
[1779089528425,29.89,76996.32,1.71,-0.47329,0.00237,2.24149]
[1779089529431,29.89,76999.22,1.71,-0.46576,0.00238,2.24205]
[1779089530192,29.89,76999.22,1.71,-0.46576,0.00238,2.24205]
[1779089530470,29.89,77004.91,1.71,-0.45321,0.00237,2.2412]
[1779089532802,29.89,77004.94,1.71,-0.45314,0.00237,2.24119]
[1779089532903,29.89,77006.41,1.71,-0.4499,0.00237,2.24055]
[1779089534470,29.89,77002.29,1.71,-0.45789,0.00237,2.24191]
[1779089535473,29.89,77003.24,1.71,-0.4558,0.00237,2.24171]
[1779089539501,29.89,77004.36,1.71,-0.45225,0.00237,2.24139]
[1779089540508,29.89,77003.16,1.71,-0.45488,0.00237,2.24173]
[1779089541891,29.89,77007.55,1.71,-0.44418,0.00237,2.23993]
[1779089543641,29.89,77015.29,1.71,-0.42727,0.00236,2.23304]
[1779089544982,29.89,77015.29,1.71,-0.42727,0.00236,2.23304]
[1779089545543,29.89,77015.29,1.71,-0.42624,0.00236,2.23304]
[1779089548889,29.89,77015.53,1.71,-0.42572,0.00236,2.23275]
[1779089549570,29.89,77016.01,1.71,-0.42365,0.00236,2.23216]
[1779089550579,29.89,77015.42,1.71,-0.42493,0.00236,2.23288]
[1779089551585,29.89,77014.58,1.71,-0.42618,0.00241,2.19331]
[1779089553606,29.89,77015.22,1.71,-0.42374,0.00241,2.19255]
[1779089554307,29.89,77015.22,1.71,-0.42374,0.00241,2.19255]
[1779089554606,29.89,77015.71,1.71,-0.42266,0.00241,2.19194]
[1779089555819,29.89,77015.71,1.71,-0.42266,0.00241,2.19194]
[1779089555920,29.89,77022.58,1.71,-0.40755,0.0024,2.18147]
[1779089556743,29.89,77022.58,1.71,-0.40755,0.0024,2.18147]
[1779089556827,29.89,77021.04,1.71,-0.41093,0.0024,2.18415]
[1779089557163,29.89,77021.04,1.71,-0.41093,0.0024,2.18415]
[1779089557753,29.89,77021.04,1.71,-0.41093,0.0024,2.18415]
[1779089557833,29.89,77020.43,1.71,-0.41127,0.0024,2.18515]
[1779089560097,29.89,77020.53,1.71,-0.41105,0.0024,2.18499]
[1779089560282,29.89,77020.53,1.71,-0.41105,0.0024,2.18499]
[1779089560454,29.89,77020.53,1.71,-0.41105,0.0024,2.18499]
[1779089560483,29.89,77020.53,1.71,-0.41105,0.0024,2.18499]
[1779089560678,29.89,77020.53,1.71,-0.41105,0.0024,2.18499]
[1779089560759,29.89,77014.68,1.71,-0.42389,0.00241,2.19319]
[1779089561290,29.89,77014.68,1.71,-0.42389,0.00241,2.19319]
[1779089561497,29.89,77014.68,1.71,-0.42389,0.00241,2.19319]
[1779089561901,29.89,77014.68,1.71,-0.42389,0.00241,2.19319]
[1779089561659,29.89,77014.68,1.71,-0.42286,0.00241,2.19319]
[1779089562733,29.89,77014.68,1.71,-0.42286,0.00241,2.19319]
[1779089562770,29.89,76995.09,1.71,-0.46599,0.00242,2.20064]
[1779089563833,29.89,76995.09,1.71,-0.46599,0.00242,2.20064]
[1779089563879,29.89,76992.25,1.71,-0.47224,0.00242,2.19914]
[1779089565802,29.89,76992.25,1.71,-0.47224,0.00242,2.19914]
[1779089565891,29.89,76993.82,1.71,-0.46764,0.00242,2.20005]
[1779089567810,29.89,76993.82,1.71,-0.46764,0.00242,2.20005]
[1779089567903,29.89,77001.98,1.71,-0.4497,0.00242,2.20155]
[1779089568020,29.89,77001.98,1.71,-0.4497,0.00242,2.20155]
[1779089568706,29.89,77001.98,1.71,-0.4497,0.00242,2.20155]
[1779089570742,29.89,77002.11,1.71,-0.44832,0.00242,2.20153]
[1779089570771,29.89,77002.11,1.71,-0.44832,0.00242,2.20153]
[1779089570824,29.89,77003.13,1.71,-0.44608,0.00242,2.20133]
[1779089573739,29.89,77003.96,1.71,-0.44317,0.00242,2.2011]
[1779089575753,29.89,77002.46,1.71,-0.44645,0.00242,2.20147]
[1779089578928,29.89,77002.3,1.71,-0.44571,0.00242,2.2015]
[1779089580788,29.89,77002.43,1.71,-0.44542,0.00242,2.20148]
[1779089582763,29.89,77002.25,1.71,-0.44472,0.00242,2.20151]
[1779089582864,29.89,77009.91,1.71,-0.42806,0.00241,2.19785]
[1779089584018,29.89,77010.64,1.71,-0.42647,0.00241,2.19726]
[1779089587838,29.89,77009.12,1.71,-0.42871,0.00241,2.19845]
[1779089590847,29.89,77009.36,1.71,-0.42713,0.00241,2.19827]
[1779089590948,29.89,77010.04,1.71,-0.42566,0.00241,2.19775]
[1779089592874,29.89,77012.98,1.71,-0.41931,0.00241,2.19506]
[1779089593640,29.89,77012.98,1.71,-0.41931,0.00241,2.19506]
[1779089593880,29.89,77013.65,1.71,-0.41683,0.00241,2.19435]
[1779089594893,29.89,77016.87,1.71,-0.4099,0.00241,2.19044]
[1779089595894,29.89,77014.89,1.71,-0.41416,0.00241,2.19294]
[1779089597908,29.89,77013.87,1.71,-0.41532,0.00241,2.19411]
[1779089598916,29.89,77011.56,1.71,-0.42028,0.00241,2.19645]
[1779089599091,29.89,77011.56,1.71,-0.42028,0.00241,2.19645]
[1779089599922,29.89,77006.79,1.71,-0.43055,0.00242,2.19992]
[1779089600935,29.89,77004.77,1.71,-0.4349,0.00242,2.20083]
[1779089601809,29.89,77004.77,1.71,-0.4349,0.00242,2.20083]
[1779089601938,29.89,77011.64,1.71,-0.41906,0.00241,2.19637]
[1779089602418,29.89,77011.64,1.71,-0.41906,0.00241,2.19637]
[1779089602945,29.89,77015.68,1.71,-0.41041,0.00241,2.19198]
[1779089603951,29.89,77019.92,1.71,-0.40135,0.0024,2.18597]
[1779089604539,29.89,77019.92,1.71,-0.40135,0.0024,2.18597]
[1779089604959,29.89,77020.22,1.71,-0.40071,0.0024,2.18549]
[1779089605965,29.89,77021.09,1.71,-0.39786,0.0024,2.18406]
[1779089607979,29.89,77023.57,1.71,-0.39259,0.00239,2.17966]
[1779089611001,29.89,77022.7,1.71,-0.39254,0.00244,2.1397]
[1779089612011,29.89,77020.26,1.71,-0.39781,0.00244,2.14395]
[1779089613015,29.89,77018.32,1.71,-0.401,0.00245,2.14699]
[1779089614022,29.89,77017.51,1.71,-0.40275,0.00245,2.14817]
[1779089616042,29.89,77016.52,1.71,-0.40489,0.00245,2.14954]
[1779089617047,29.89,77017.27,1.71,-0.40225,0.00245,2.14851]
[1779089618052,29.89,77016.54,1.71,-0.40382,0.00245,2.14951]
[1779089619465,29.89,77016.12,1.71,-0.40473,0.00245,2.15007]
[1779089620068,29.89,77014.52,1.71,-0.40818,0.00245,2.15205]
[1779089620849,29.89,77014.52,1.71,-0.40818,0.00245,2.15205]
[1779089621072,29.89,77010.79,1.71,-0.4152,0.00246,2.15588]
[1779089622058,29.89,77010.79,1.71,-0.4152,0.00246,2.15588]
[1779089622082,29.89,77007.83,1.71,-0.42159,0.00246,2.15811]
[1779089623083,29.89,77007.83,1.71,-0.42159,0.00246,2.15811]
[1779089624077,29.89,77007.98,1.71,-0.42126,0.00246,2.15801]
[1779089624094,29.89,77007.5,1.71,-0.4223,0.00246,2.15831]
[1779089625101,29.89,77006.58,1.71,-0.42322,0.00246,2.15883]
[1779089629551,29.89,77006.7,1.71,-0.42188,0.00246,2.15877]
[1779089629652,29.89,77008.34,1.71,-0.41836,0.00246,2.15778]
[1779089631142,29.89,77009.96,1.71,-0.41488,0.00246,2.15658]
[1779089632220,29.89,77010.46,1.71,-0.41275,0.00246,2.15617]
[1779089634221,29.89,77010.97,1.71,-0.41166,0.00246,2.15572]
[1779089636177,29.89,77011.63,1.71,-0.4092,0.00246,2.15512]
[1779089637184,29.89,77012.4,1.71,-0.40755,0.00246,2.15437]
[1779089639226,29.89,77011.51,1.71,-0.40945,0.00246,2.15523]
[1779089642601,29.89,77008.57,1.71,-0.41467,0.00246,2.15762]
[1779089644751,29.89,77008.57,1.71,-0.41467,0.00246,2.15762]
[1779089644852,29.89,77005.86,1.71,-0.41938,0.00246,2.15919]
[1779089647254,29.89,77004.89,1.71,-0.42144,0.00246,2.15961]
[1779089649268,29.89,77003.68,1.71,-0.42293,0.00246,2.16002]
[1779089651306,29.89,77004.04,1.71,-0.42217,0.00246,2.15991]
[1779089651388,29.89,77013.08,1.71,-0.40299,0.00246,2.15367]
[1779089652440,29.89,77013.08,1.71,-0.40299,0.00246,2.15367]
[1779089652494,29.89,77015.26,1.71,-0.39735,0.00245,2.15116]
[1779089656317,29.89,77014.35,1.71,-0.39823,0.00245,2.15225]
[1779089660345,29.89,77013.74,1.71,-0.39848,0.00246,2.15295]
[1779089661353,29.89,77014.33,1.71,-0.39724,0.00245,2.15228]
[1779089662205,29.89,77014.33,1.71,-0.39724,0.00245,2.15228]
[1779089662744,29.89,77016.33,1.71,-0.39305,0.00245,2.14979]
[1779089664374,29.89,77015.41,1.71,-0.39395,0.00245,2.15097]
[1779089665380,29.89,77014.54,1.71,-0.39577,0.00245,2.15203]
[1779089666325,29.89,77014.54,1.71,-0.39577,0.00245,2.15203]
[1779089666426,29.89,77013.48,1.71,-0.39799,0.00246,2.15324]
[1779089667640,29.89,77013.48,1.71,-0.39799,0.00246,2.15324]
[1779089667741,29.89,77006.06,1.71,-0.41357,0.00246,2.1591]
[1779089668751,29.89,77006.06,1.71,-0.41357,0.00246,2.1591]
[1779089668852,29.89,77003.19,1.71,-0.41851,0.00246,2.16015]
[1779089670415,29.89,77004.01,1.71,-0.41679,0.00246,2.15992]
[1779089672075,29.89,77004.01,1.71,-0.41679,0.00246,2.15992]
[1779089671422,29.89,77004.29,1.71,-0.41603,0.00251,2.11786]
[1779089672814,29.89,77014.03,1.71,-0.3942,0.0025,2.1105]
[1779089673167,29.89,77014.03,1.71,-0.3942,0.0025,2.1105]
[1779089673438,29.89,77014.03,1.71,-0.3942,0.0025,2.1105]
[1779089674197,29.89,77014.03,1.71,-0.3942,0.0025,2.1105]
[1779089674444,29.89,77018.58,1.71,-0.38455,0.0025,2.10436]
[1779089675450,29.89,77021.9,1.71,-0.37752,0.00249,2.0988]
[1779089676422,29.89,77021.9,1.71,-0.37752,0.00249,2.0988]
[1779089676524,29.89,77023.35,1.71,-0.37348,0.00249,2.09609]
[1779089679478,29.89,77022.68,1.71,-0.37489,0.00249,2.09737]
[1779089681492,29.89,77022.19,1.71,-0.37494,0.00249,2.09827]
[1779089685519,29.89,77021.48,1.71,-0.37544,0.00249,2.09956]
[1779089686526,29.89,77019.95,1.71,-0.37865,0.00249,2.10218]
[1779089687533,29.89,77017.97,1.71,-0.38281,0.0025,2.10528]
[1779089688303,29.89,77017.97,1.71,-0.38281,0.0025,2.10528]
[1779089688543,29.89,77017.64,1.71,-0.38249,0.0025,2.10577]
[1779089689372,29.89,77017.64,1.71,-0.38249,0.0025,2.10577]
[1779089689548,29.89,77016.14,1.71,-0.38564,0.0025,2.10787]
[1779089690555,29.89,77013.51,1.71,-0.39117,0.0025,2.1111]
[1779089691562,29.89,77012.23,1.71,-0.39386,0.00251,2.11246]
[1779089692958,29.89,77015.79,1.71,-0.38535,0.0025,2.10833]
[1779089694881,29.89,77015.79,1.71,-0.38535,0.0025,2.10833]
[1779089694982,29.89,77016.3,1.71,-0.38429,0.0025,2.10765]
[1779089699618,29.89,77015.63,1.71,-0.38467,0.0025,2.10854]
[1779089701633,29.89,77015.1,1.71,-0.38475,0.0025,2.10921]
[1779089702523,29.89,77015.1,1.71,-0.38475,0.0025,2.10921]
[1779089703032,29.89,77011.74,1.71,-0.39176,0.00251,2.11294]
[1779089705660,29.89,77012.34,1.71,-0.38946,0.00251,2.11235]
[1779089707181,29.89,77012.34,1.71,-0.38946,0.00251,2.11235]
[1779089707500,29.89,77012.08,1.71,-0.39001,0.00251,2.11261]
[1779089707679,29.89,77010.02,1.71,-0.3943,0.00251,2.11449]
[1779089708682,29.89,77003.65,1.71,-0.4065,0.00251,2.11806]
[1779089709690,29.89,76998.13,1.71,-0.418,0.00251,2.1184]
[1779089710696,29.89,76995.57,1.71,-0.42333,0.00251,2.11768]
[1779089711555,29.89,76995.57,1.71,-0.42333,0.00251,2.11768]
[1779089711703,29.89,76995.78,1.71,-0.4229,0.00251,2.11776]
[1779089712312,29.89,76995.78,1.71,-0.4229,0.00251,2.11776]
[1779089713104,29.89,77006.31,1.71,-0.39989,0.00251,2.11698]
[1779089713592,29.89,77006.31,1.71,-0.39989,0.00251,2.11698]
[1779089713717,29.89,77006.31,1.71,-0.39989,0.00251,2.11698]
[1779089717746,29.89,77002.11,1.71,-0.40751,0.00251,2.11841]
[1779089718753,29.89,77000.47,1.71,-0.41091,0.00251,2.11857]
[1779089719761,29.89,77000.97,1.71,-0.40987,0.00251,2.11854]
[1779089721773,29.89,77003.16,1.71,-0.40424,0.00251,2.11819]
[1779089723173,29.89,77007.38,1.71,-0.39553,0.00251,2.11638]
[1779089723252,29.89,77007.38,1.71,-0.39553,0.00251,2.11638]
[1779089723787,29.89,77007.38,1.71,-0.39553,0.00251,2.11638]
[1779089724794,29.89,77008.36,1.71,-0.39244,0.00251,2.11575]
[1779089726532,29.89,77008.35,1.71,-0.39246,0.00251,2.11576]
[1779089726808,29.89,77003.87,1.71,-0.40169,0.00251,2.11799]
[1779089727816,29.89,77002.78,1.71,-0.40393,0.00251,2.11828]
[1779089728822,29.89,77001.56,1.71,-0.40535,0.00251,2.11849]
[1779089729831,29.89,77000.25,1.71,-0.40804,0.00251,2.11857]
[1779089730836,29.89,76999.17,1.71,-0.41026,0.00251,2.11853]
[1779089731843,29.89,76999.11,1.71,-0.41043,0.00257,2.07572]
[1779089732853,29.89,76999.55,1.71,-0.40839,0.00257,2.07575]
[1779089733858,29.89,76998.99,1.71,-0.40956,0.00257,2.07571]
[1779089735873,29.89,76998.34,1.71,-0.41092,0.00257,2.07563]
[1779089736879,29.89,76997.94,1.71,-0.41064,0.00257,2.07556]
[1779089738893,29.89,76997.16,1.71,-0.41226,0.00257,2.07538]
[1779089740907,29.89,76996.53,1.71,-0.41245,0.00256,2.0752]
[1779089741650,29.89,76996.53,1.71,-0.41245,0.00256,2.0752]
[1779089741915,29.89,76996.43,1.71,-0.41266,0.00256,2.07517]
[1779089742489,29.89,76996.43,1.71,-0.41266,0.00256,2.07517]
[1779089743157,29.89,76996.43,1.71,-0.41266,0.00256,2.07517]
[1779089742590,29.89,76996.33,1.71,-0.41286,0.00256,2.07514]
[1779089743860,29.89,76996.33,1.71,-0.41286,0.00256,2.07514]
[1779089744116,29.89,76996.33,1.71,-0.41286,0.00256,2.07514]
[1779089744217,29.89,76985.83,1.71,-0.43468,0.00256,2.06698]
[1779089744947,29.89,76985.83,1.71,-0.43349,0.00256,2.06698]
[1779089745942,29.89,76975.85,1.71,-0.45404,0.00254,2.05056]
[1779089748263,29.89,76973.68,1.71,-0.45849,0.00253,2.04589]
[1779089748965,29.89,76973.93,1.71,-0.45672,0.00253,2.04645]
[1779089749334,29.89,76973.93,1.71,-0.45672,0.00253,2.04645]
[1779089749972,29.89,76978.41,1.71,-0.44755,0.00254,2.05556]
[1779089750983,29.89,76984.37,1.71,-0.4353,0.00255,2.0651]
[1779089752570,29.89,76984.36,1.71,-0.43532,0.00255,2.06508]
[1779089752995,29.89,76984.39,1.71,-0.43406,0.00255,2.06512]
[1779089754002,29.89,76983.45,1.71,-0.43599,0.00255,2.06382]
[1779089755012,29.89,76982.13,1.71,-0.4387,0.00255,2.06186]
[1779089760044,29.89,76981.93,1.71,-0.4379,0.00255,2.06155]
[1779089762059,29.89,76979.09,1.71,-0.44247,0.00254,2.0568]
[1779089762337,29.89,76979.09,1.71,-0.44247,0.00254,2.0568]
[1779089763065,29.89,76977.58,1.71,-0.44554,0.00254,2.054]
[1779089764072,29.89,76978.1,1.71,-0.44448,0.00254,2.05499]
[1779089766086,29.89,76978.8,1.71,-0.44183,0.00254,2.05628]
[1779089767205,29.89,76978.8,1.71,-0.44183,0.00254,2.05628]
[1779089767092,29.89,76980.79,1.71,-0.43779,0.00255,2.05973]
[1779089768101,29.89,76982.77,1.71,-0.43376,0.00255,2.06283]
[1779089770114,29.89,76982.14,1.71,-0.43383,0.00255,2.06188]
[1779089771121,29.89,76979.14,1.71,-0.43991,0.00254,2.05689]
[1779089772194,29.89,76979.14,1.71,-0.43991,0.00254,2.05689]
[1779089772221,29.89,76977.97,1.71,-0.44228,0.00254,2.05474]
[1779089775878,29.89,76977.86,1.71,-0.44126,0.00254,2.05453]
[1779089776156,29.89,76979.02,1.71,-0.43893,0.00254,2.05668]
[1779089777163,29.89,76979.53,1.71,-0.43667,0.00254,2.05758]
[1779089778170,29.89,76980.26,1.71,-0.4352,0.00255,2.05884]
[1779089779179,29.89,76981.74,1.71,-0.43222,0.00255,2.06126]
[1779089780184,29.89,76982.88,1.71,-0.42992,0.00255,2.06299]
[1779089781192,29.89,76982.46,1.71,-0.42956,0.00255,2.06237]
[1779089782199,29.89,76981.33,1.71,-0.43183,0.00255,2.06061]
[1779089783207,29.89,76980.86,1.71,-0.43277,0.00255,2.05984]
[1779089784215,29.89,76981.38,1.71,-0.43173,0.00255,2.06069]
[1779089785433,29.89,76981.58,1.71,-0.43011,0.00255,2.06101]
[1779089786227,29.89,76982.11,1.71,-0.42905,0.00255,2.06183]
[1779089787241,29.89,76983.28,1.71,-0.4267,0.00255,2.06358]
[1779089788241,29.89,76983.83,1.71,-0.4256,0.00255,2.06436]
[1779089791263,29.89,76983.6,1.71,-0.42557,0.00261,2.02009]
[1779089791691,29.89,76983.6,1.71,-0.42557,0.00261,2.02009]
[1779089792275,29.89,76986.46,1.71,-0.41971,0.00261,2.02386]
[1779089792910,29.89,76986.46,1.71,-0.41971,0.00261,2.02386]
[1779089793277,29.89,76992.97,1.71,-0.40521,0.00262,2.0298]
[1779089794284,29.89,76994.4,1.71,-0.40228,0.00262,2.03061]
[1779089795033,29.89,76994.4,1.71,-0.40228,0.00262,2.03061]
[1779089795134,29.89,76994.61,1.71,-0.40185,0.00262,2.03072]
[1779089797306,29.89,76995.38,1.71,-0.39913,0.00262,2.03106]
[1779089798394,29.89,76995.75,1.71,-0.39838,0.00262,2.03121]
[1779089800469,29.89,76995.75,1.71,-0.39838,0.00262,2.03121]
[1779089800500,29.89,77002.57,1.71,-0.38334,0.00262,2.03181]
[1779089801751,29.89,77002.57,1.71,-0.38334,0.00262,2.03181]
[1779089801852,29.89,77002.17,1.71,-0.38416,0.00262,2.03188]
[1779089805363,29.89,77002.93,1.71,-0.38152,0.00262,2.03172]
[1779089807063,29.89,77002.93,1.71,-0.38152,0.00262,2.03172]
[1779089807164,29.89,77003.26,1.71,-0.38085,0.00262,2.03164]
[1779089807357,29.89,77003.26,1.71,-0.38085,0.00262,2.03164]
[1779089808021,29.89,77003.26,1.71,-0.38085,0.00262,2.03164]
[1779089808122,29.89,76998.32,1.71,-0.39089,0.00262,2.03192]
[1779089809131,29.89,76998.32,1.71,-0.39089,0.00262,2.03192]
[1779089809232,29.89,76988.99,1.71,-0.40866,0.00261,2.02661]
[1779089810399,29.89,76985.97,1.71,-0.41476,0.00261,2.02326]
[1779089815413,29.89,76985.74,1.71,-0.41403,0.00261,2.02298]
[1779089820466,29.89,76985.56,1.71,-0.412,0.00261,2.02275]
[1779089822480,29.89,76984.96,1.71,-0.4132,0.00261,2.02197]
[1779089825502,29.89,76985.51,1.71,-0.41091,0.00261,2.02269]
[1779089828295,29.89,76985.34,1.71,-0.41125,0.00261,2.02247]
[1779089828523,29.89,76984.25,1.71,-0.41222,0.00261,2.02101]
[1779089829530,29.89,76983.74,1.71,-0.41323,0.00261,2.02029]
[1779089830914,29.89,76983.74,1.71,-0.41323,0.00261,2.02029]
[1779089831015,29.89,76976.91,1.71,-0.42677,0.00259,2.00851]
[1779089831782,29.89,76976.91,1.71,-0.42677,0.00259,2.00851]
[1779089832025,29.89,76976.91,1.71,-0.42677,0.00259,2.00851]
[1779089832296,29.89,76976.91,1.71,-0.42677,0.00259,2.00851]
[1779089832126,29.89,76976.07,1.71,-0.42842,0.00259,2.00679]
[1779089832555,29.89,76976.07,1.71,-0.42718,0.00259,2.00679]
[1779089833946,29.89,76964.54,1.71,-0.44971,0.00255,1.9772]
[1779089837135,29.89,76964.59,1.71,-0.44962,0.00255,1.97735]
[1779089837236,29.89,76956.32,1.71,-0.46419,0.00252,1.94951]
[1779089837464,29.89,76956.32,1.71,-0.46419,0.00252,1.94951]
[1779089837587,29.89,76956.32,1.71,-0.46419,0.00252,1.94951]
[1779089838475,29.89,76956.32,1.71,-0.46419,0.00252,1.94951]
[1779089838594,29.89,76955.46,1.71,-0.46583,0.00251,1.94631]
[1779089839601,29.89,76956.03,1.71,-0.46474,0.00252,1.94844]
[1779089840391,29.89,76956.03,1.71,-0.46474,0.00252,1.94844]
[1779089840612,29.89,76959.13,1.71,-0.45747,0.00253,1.95958]
[1779089841615,29.89,76962.4,1.71,-0.4512,0.00254,1.97051]
[1779089842700,29.89,76962.4,1.71,-0.4512,0.00254,1.97051]
[1779089842931,29.89,76962.4,1.71,-0.4512,0.00254,1.97051]
[1779089842995,29.89,76967.84,1.71,-0.44071,0.00256,1.98679]
[1779089846144,29.89,76967.84,1.71,-0.43941,0.00256,1.98679]
[1779089846245,29.89,76973.05,1.71,-0.42931,0.00258,2.00011]
[1779089846985,29.89,76973.05,1.71,-0.42931,0.00258,2.00011]
[1779089847086,29.89,76975.64,1.71,-0.42427,0.00259,2.00589]
[1779089851685,29.89,76978.95,1.71,-0.4175,0.00265,1.96736]
[1779089857023,29.89,76979.94,1.71,-0.41429,0.00266,1.96918]
[1779089857124,29.89,76980.57,1.71,-0.41182,0.00266,1.97029]
[1779089862763,29.89,76980.28,1.71,-0.41116,0.00266,1.96978]
[1779089866465,29.89,76979.86,1.71,-0.41076,0.00266,1.96903]
[1779089870651,29.89,76979.86,1.71,-0.40953,0.00266,1.96903]
[1779089871155,29.89,76979.86,1.71,-0.40953,0.00266,1.96903]
[1779089871257,29.89,76986.13,1.71,-0.39718,0.00267,1.97861]
[1779089872311,29.89,76986.13,1.71,-0.39718,0.00267,1.97861]
[1779089872339,29.89,76989.12,1.71,-0.39127,0.00267,1.98196]
[1779089874230,29.89,76988.57,1.71,-0.39118,0.00267,1.9814]
[1779089876556,29.89,76988.57,1.71,-0.39118,0.00267,1.9814]
[1779089876861,29.89,76988.57,1.71,-0.39,0.00267,1.9814]
[1779089877581,29.89,76988.57,1.71,-0.39,0.00267,1.9814]
[1779089877812,29.89,76988.57,1.71,-0.39,0.00267,1.9814]
[1779089877913,29.89,76978.3,1.71,-0.41012,0.00265,1.96612]
[1779089878853,29.89,76978.3,1.71,-0.41012,0.00265,1.96612]
[1779089878954,29.89,76979.04,1.71,-0.40868,0.00265,1.96753]
[1779089881897,29.89,76979.74,1.71,-0.40608,0.00266,1.96882]
[1779089883190,29.89,76979.74,1.71,-0.40608,0.00266,1.96882]
[1779089883291,29.89,76977.77,1.71,-0.40991,0.00265,1.96508]
[1779089885876,29.89,76977.74,1.71,-0.40873,0.00265,1.96502]
[1779089885977,29.89,76980.4,1.71,-0.40357,0.00266,1.96999]
[1779089891971,29.89,76979.15,1.71,-0.40476,0.00265,1.96773]
[1779089892981,29.89,76979.15,1.71,-0.40476,0.00265,1.96773]
[1779089893080,29.89,76979.89,1.71,-0.4021,0.00266,1.96909]
[1779089894004,29.89,76979.89,1.71,-0.4021,0.00266,1.96909]
[1779089894084,29.89,76981.94,1.71,-0.39814,0.00266,1.97259]
[1779089895494,29.89,76984.22,1.71,-0.39373,0.00267,1.97606]
[1779089897279,29.89,76984.22,1.71,-0.39373,0.00267,1.97606]
[1779089897381,29.89,76985.17,1.71,-0.39069,0.00267,1.97737]
[1779089899016,29.89,76983.88,1.71,-0.39318,0.00266,1.97557]
[1779089899430,29.89,76983.88,1.71,-0.39318,0.00266,1.97557]
[1779089900026,29.89,76982.59,1.71,-0.39567,0.00266,1.97363]
[1779089901035,29.89,76981.38,1.71,-0.39678,0.00266,1.97167]
[1779089901630,29.89,76981.38,1.71,-0.39678,0.00266,1.97167]
[1779089902041,29.89,76976.82,1.71,-0.40552,0.00265,1.96315]
[1779089903047,29.89,76976.1,1.71,-0.4069,0.00265,1.96164]
[1779089904056,29.89,76976.76,1.71,-0.40563,0.00265,1.96303]
[1779089907076,29.89,76977.29,1.71,-0.40338,0.00265,1.96411]
[1779089911106,29.89,76977.75,1.71,-0.40226,0.00271,1.91884]
[1779089911454,29.89,76977.75,1.71,-0.40226,0.00271,1.91884]
[1779089912110,29.89,76979.45,1.71,-0.39895,0.00272,1.92216]
[1779089914679,29.89,76979.43,1.71,-0.39775,0.00272,1.92212]
[1779089915131,29.89,76977.29,1.71,-0.4019,0.00271,1.91789]
[1779089916915,29.89,76976.99,1.71,-0.40249,0.00271,1.91727]
[1779089917146,29.89,76977.66,1.71,-0.39994,0.00271,1.91865]
[1779089918154,29.89,76978.45,1.71,-0.39841,0.00271,1.92024]
[1779089920173,29.89,76978.84,1.71,-0.39766,0.00271,1.921]
[1779089921175,29.89,76980.21,1.71,-0.39377,0.00272,1.92356]
[1779089924197,29.89,76980.92,1.71,-0.3924,0.00272,1.92483]
[1779089926211,29.89,76977.4,1.71,-0.39795,0.00271,1.91812]
[1779089928225,29.89,76976.59,1.71,-0.3995,0.00271,1.91642]
[1779089930240,29.89,76976.05,1.71,-0.39929,0.00271,1.91526]
[1779089932258,29.89,76976.52,1.71,-0.39839,0.00271,1.91627]
[1779089934473,29.89,76976.07,1.71,-0.39799,0.00271,1.9153]
[1779089940314,29.89,76976.17,1.71,-0.39655,0.00271,1.91552]
[1779089940481,29.89,76976.17,1.71,-0.39655,0.00271,1.91552]
[1779089941318,29.89,76973.61,1.71,-0.40014,0.0027,1.90967]
[1779089941923,29.89,76973.61,1.71,-0.40014,0.0027,1.90967]
[1779089942325,29.89,76968.33,1.71,-0.41008,0.00268,1.89582]
[1779089942968,29.89,76968.33,1.71,-0.41008,0.00268,1.89582]
[1779089943324,29.89,76968.33,1.71,-0.41008,0.00268,1.89582]
[1779089943431,29.89,76962.86,1.71,-0.42029,0.00266,1.87895]
[1779089946357,29.89,76960.5,1.71,-0.42333,0.00265,1.8709]
[1779089947700,29.89,76961.35,1.71,-0.42176,0.00265,1.87386]
[1779089948369,29.89,76961.98,1.71,-0.42059,0.00265,1.876]
[1779089948922,29.89,76961.98,1.71,-0.42059,0.00265,1.876]
[1779089949378,29.89,76964.45,1.71,-0.41468,0.00266,1.88411]
[1779089951390,29.89,76972.69,1.71,-0.39932,0.0027,1.90743]
[1779089953056,29.89,76971.89,1.71,-0.40082,0.00269,1.90542]
[1779089953405,29.89,76972.96,1.71,-0.39754,0.0027,1.9081]
[1779089958284,29.89,76973.17,1.71,-0.39587,0.0027,1.90861]
[1779089958386,29.89,76973.46,1.71,-0.39533,0.0027,1.90931]
[1779089963580,29.89,76973.33,1.71,-0.3943,0.0027,1.909]
[1779089966496,29.89,76974.11,1.71,-0.39159,0.0027,1.91086]
[1779089970527,29.89,76974.67,1.71,-0.38928,0.0027,1.91216]
[1779089971531,29.89,76974.38,1.71,-0.391,0.00277,1.86398]
[1779089974941,29.89,76972.28,1.71,-0.39368,0.00276,1.85878]
[1779089975691,29.89,76972.28,1.71,-0.39368,0.00276,1.85878]
[1779089975819,29.89,76972.28,1.71,-0.39368,0.00276,1.85878]
[1779089976062,29.89,76972.28,1.71,-0.39368,0.00276,1.85878]
[1779089976165,29.89,76971.36,1.71,-0.39541,0.00276,1.85637]
[1779089980502,29.89,76968.32,1.71,-0.39981,0.00274,1.84791]
[1779089980593,29.89,76969.35,1.71,-0.39659,0.00275,1.85087]
[1779089983274,29.89,76969.03,1.71,-0.39718,0.00275,1.84996]
[1779089983375,29.89,76966.51,1.71,-0.40186,0.00273,1.84248]
[1779089985011,29.89,76967.39,1.71,-0.39892,0.00274,1.84515]
[1779089986635,29.89,76966.67,1.71,-0.40025,0.00274,1.84297]
[1779089989805,29.89,76966.62,1.71,-0.39902,0.00274,1.84282]
[1779089989872,29.89,76970.02,1.71,-0.39275,0.00275,1.85274]
[1779089991686,29.89,76973.01,1.71,-0.3872,0.00276,1.86063]
[1779089996713,29.89,76972.95,1.71,-0.38475,0.00276,1.86048]
[1779089997721,29.89,76971.95,1.71,-0.3866,0.00276,1.85792]
[1779089998727,29.89,76971.55,1.71,-0.38734,0.00276,1.85688]
[1779089999734,29.89,76968.78,1.71,-0.39243,0.00274,1.84924]
[1779090000741,29.89,76967.52,1.71,-0.39343,0.00274,1.84554]
[1779090001717,29.89,76967.52,1.71,-0.39343,0.00274,1.84554]
[1779090001818,29.89,76966.93,1.71,-0.39451,0.00274,1.84376]
[1779090003942,29.89,76966.93,1.71,-0.39451,0.00274,1.84376]
[1779090003968,29.89,76968.79,1.71,-0.39111,0.00274,1.84927]
[1779090007663,29.89,76968.62,1.71,-0.39012,0.00274,1.84878]
[1779090007764,29.89,76968.37,1.71,-0.39057,0.00274,1.84805]
[1779090009377,29.89,76968.37,1.71,-0.39057,0.00274,1.84805]
[1779090009474,29.89,76971.86,1.71,-0.38291,0.00276,1.85769]
[1779090010811,29.89,76974.07,1.71,-0.37887,0.00277,1.86323]
[1779090011818,29.89,76974.46,1.71,-0.37815,0.00277,1.86417]
[1779090012830,29.89,76975.61,1.71,-0.37478,0.00277,1.86684]
[1779090013787,29.89,76975.61,1.71,-0.37478,0.00277,1.86684]
[1779090013888,29.89,76975.72,1.71,-0.37458,0.00277,1.86709]
[1779090016853,29.89,76976.14,1.71,-0.37256,0.00277,1.86803]
[1779090021892,29.89,76976.48,1.71,-0.37068,0.00277,1.86878]
[1779090025292,29.89,76977.56,1.71,-0.36746,0.00278,1.8711]
[1779090025905,29.89,76977.56,1.71,-0.36746,0.00278,1.8711]
[1779090026006,29.89,76979.2,1.71,-0.36449,0.00278,1.87442]
[1779090028174,29.89,76979.2,1.71,-0.36449,0.00278,1.87442]
[1779090028275,29.89,76983.94,1.71,-0.35585,0.00279,1.88262]
[1779090029054,29.89,76983.94,1.71,-0.35585,0.00279,1.88262]
[1779090029144,29.89,76990.56,1.71,-0.34258,0.0028,1.89061]
[1779090030062,29.89,76990.56,1.71,-0.34258,0.0028,1.89061]
[1779090030153,29.89,76990.52,1.71,-0.34265,0.0028,1.89057]
[1779090031958,29.89,76990.15,1.71,-0.3438,0.00288,1.84213]
[1779090032965,29.89,76987.99,1.71,-0.34666,0.00287,1.83984]
[1779090033973,29.89,76985.28,1.71,-0.3517,0.00287,1.83633]
[1779090036992,29.89,76984.31,1.71,-0.3523,0.00287,1.8349]
[1779090039009,29.89,76983.8,1.71,-0.35324,0.00286,1.83412]
[1779090040021,29.89,76984.72,1.71,-0.35154,0.00287,1.83551]
[1779090041025,29.89,76986.1,1.71,-0.34778,0.00287,1.83746]
[1779090042032,29.89,76986.51,1.71,-0.34702,0.00287,1.83801]
[1779090043083,29.89,76986.51,1.71,-0.34702,0.00287,1.83801]
[1779090043144,29.89,76986.13,1.71,-0.34772,0.00287,1.8375]
[1779090045432,29.89,76985.41,1.71,-0.34785,0.00287,1.83651]
[1779090050093,29.89,76984.81,1.71,-0.34775,0.00287,1.83565]
[1779090052103,29.89,76984.02,1.71,-0.3492,0.00286,1.83446]
[1779090055502,29.89,76983.01,1.71,-0.34983,0.00286,1.83285]
[1779090057139,29.89,76982.13,1.71,-0.35021,0.00286,1.83137]
[1779090060159,29.89,76981.19,1.71,-0.35192,0.00286,1.82971]
[1779090061166,29.89,76982.66,1.71,-0.34803,0.00286,1.83227]
[1779090062173,29.89,76982.18,1.71,-0.3489,0.00286,1.83146]
[1779090065572,29.89,76979.6,1.71,-0.35232,0.00285,1.82671]
[1779090066695,29.89,76979.6,1.71,-0.35232,0.00285,1.82671]
[1779090066939,29.89,76979.6,1.71,-0.35232,0.00285,1.82671]
[1779090067324,29.89,76979.6,1.71,-0.35232,0.00285,1.82671]
[1779090067430,29.89,76962.75,1.71,-0.38233,0.00278,1.78073]
[1779090068215,29.89,76962.75,1.71,-0.38233,0.00278,1.78073]
[1779090069222,29.89,76951.2,1.71,-0.40094,0.00271,1.73494]
[1779090072671,29.89,76955.16,1.71,-0.39416,0.00274,1.75188]
[1779090073250,29.89,76956.27,1.71,-0.39086,0.00275,1.7564]
[1779090075267,29.89,76955.57,1.71,-0.39206,0.00274,1.75356]
[1779090075661,29.89,76955.57,1.71,-0.39206,0.00274,1.75356]
[1779090076275,29.89,76955.42,1.71,-0.39232,0.00274,1.75295]
[1779090076808,29.89,76955.42,1.71,-0.39232,0.00274,1.75295]
[1779090077281,29.89,76956.26,1.71,-0.38949,0.00274,1.75636]
[1779090077980,29.89,76956.26,1.71,-0.38949,0.00274,1.75636]
[1779090078290,29.89,76956.43,1.71,-0.3892,0.00275,1.75705]
[1779090080002,29.89,76956.6,1.71,-0.38891,0.00275,1.75773]
[1779090080303,29.89,76957.12,1.71,-0.38801,0.00275,1.7598]
[1779090081309,29.89,76957.89,1.71,-0.38531,0.00275,1.76282]
[1779090085337,29.89,76957.39,1.71,-0.38479,0.00275,1.76086]
[1779090086344,29.89,76958.3,1.71,-0.38324,0.00276,1.76441]
[1779090087351,29.89,76958.84,1.71,-0.38231,0.00276,1.76648]
[1779090089366,29.89,76959.51,1.71,-0.3798,0.00276,1.76901]
[1779090090373,29.89,76960.04,1.71,-0.37889,0.00277,1.77099]
[1779090091379,29.89,76960.07,1.71,-0.38072,0.00284,1.71988]
[1779090093395,29.89,76960.5,1.71,-0.3786,0.00284,1.7215]
[1779090093981,29.89,76960.5,1.71,-0.3786,0.00284,1.7215]
[1779090094401,29.89,76960.64,1.71,-0.37835,0.00284,1.72203]
[1779090095235,29.89,76960.64,1.71,-0.37835,0.00284,1.72203]
[1779090095407,29.89,76952.45,1.71,-0.39254,0.00279,1.68845]
[1779090096338,29.89,76952.45,1.71,-0.39254,0.00279,1.68845]
[1779090096439,29.89,76939.79,1.71,-0.41386,0.00268,1.62593]
[1779090097451,29.89,76939.79,1.71,-0.41386,0.00268,1.62593]
[1779090097525,29.89,76939.19,1.71,-0.41335,0.00268,1.62267]
[1779090100442,29.88,76938.8,1.71,-0.41403,0.00268,1.6204]
[1779090101735,29.88,76938.94,1.71,-0.41231,0.00268,1.62117]
[1779090102457,29.88,76944.86,1.71,-0.40253,0.00273,1.65233]
[1779090103463,29.88,76947.01,1.71,-0.39893,0.00275,1.663]
[1779090105495,29.88,76946.92,1.71,-0.39908,0.00274,1.66256]
[1779090105582,29.88,76952.23,1.71,-0.38869,0.00279,1.68739]
[1779090106313,29.88,76952.23,1.71,-0.38869,0.00279,1.68739]
[1779090106485,29.88,76952.23,1.71,-0.38869,0.00279,1.68739]
[1779090107492,29.88,76954.17,1.71,-0.38539,0.0028,1.69589]
[1779090108136,29.88,76954.17,1.71,-0.38539,0.0028,1.69589]
[1779090108498,29.88,76957.32,1.71,-0.38,0.00282,1.70903]
[1779090113533,29.88,76954.57,1.71,-0.3819,0.0028,1.69761]
[1779090118137,29.88,76954.35,1.71,-0.38087,0.0028,1.69666]
[1779090118568,29.88,76953.86,1.71,-0.3817,0.0028,1.69455]
[1779090120358,29.88,76953.93,1.71,-0.38158,0.0028,1.69486]
[1779090120590,29.88,76953.02,1.71,-0.38311,0.00279,1.69089]
[1779090121007,29.88,76953.02,1.71,-0.38311,0.00279,1.69089]
[1779090121589,29.88,76949.85,1.71,-0.38698,0.00277,1.67654]
[1779090124613,29.88,76945.01,1.71,-0.39496,0.00273,1.65309]
[1779090125150,29.88,76945.01,1.71,-0.39496,0.00273,1.65309]
[1779090125618,29.88,76944.78,1.71,-0.39388,0.00273,1.65193]
[1779090127631,29.88,76944.13,1.71,-0.39493,0.00272,1.64863]
[1779090128750,29.88,76943.66,1.71,-0.39423,0.00272,1.64622]
[1779090129739,29.88,76944.03,1.71,-0.39363,0.00272,1.64812]
[1779090130741,29.88,76943.59,1.71,-0.39434,0.00272,1.64586]
[1779090133744,29.88,76942.93,1.71,-0.39393,0.00271,1.64246]
[1779090134744,29.88,76942.46,1.71,-0.39469,0.00271,1.64001]
[1779090137701,29.88,76942.08,1.71,-0.39382,0.0027,1.63802]
[1779090139715,29.88,76942.5,1.71,-0.39315,0.00271,1.64022]
[1779090140724,29.88,76942.02,1.71,-0.39243,0.0027,1.6377]
[1779090141729,29.88,76942.41,1.71,-0.39181,0.00271,1.63975]
[1779090142736,29.88,76942.0,1.71,-0.39246,0.0027,1.6376]
[1779090146134,29.88,76941.66,1.71,-0.39152,0.0027,1.63581]
[1779090149787,29.88,76942.29,1.71,-0.38904,0.00271,1.63912]
[1779090150795,29.88,76943.16,1.71,-0.38767,0.00271,1.64365]
[1779090151799,29.88,76937.45,1.71,-0.39946,0.00272,1.55755]
[1779090152920,29.88,76937.45,1.71,-0.39946,0.00272,1.55755]
[1779090153012,29.88,76934.62,1.71,-0.4024,0.00269,1.54112]
[1779090154820,29.88,76934.03,1.71,-0.40333,0.00269,1.53762]
[1779090156210,29.88,76933.34,1.71,-0.4044,0.00268,1.53351]
[1779090157155,29.88,76933.34,1.71,-0.4044,0.00268,1.53351]
[1779090157256,29.88,76925.67,1.71,-0.41461,0.0026,1.48568]
[1779090158314,29.88,76925.67,1.71,-0.41461,0.0026,1.48568]
[1779090158417,29.88,76918.73,1.71,-0.4249,0.00252,1.43941]
[1779090158849,29.88,76918.73,1.71,-0.4249,0.00252,1.43941]
[1779090159948,29.88,76918.73,1.71,-0.4249,0.00252,1.43941]
[1779090159966,29.88,76915.42,1.71,-0.4297,0.00248,1.41645]
[1779090161578,29.88,76915.42,1.71,-0.4297,0.00248,1.41645]
[1779090161874,29.88,76909.61,1.71,-0.43625,0.00241,1.37488]
[1779090162878,29.88,76906.47,1.71,-0.44058,0.00237,1.35181]
[1779090163776,29.88,76907.56,1.71,-0.43908,0.00238,1.35986]
[1779090166281,29.88,76907.93,1.71,-0.43689,0.00238,1.36259]
[1779090167914,29.88,76914.66,1.71,-0.42749,0.00247,1.4111]
[1779090169229,29.88,76914.66,1.71,-0.42749,0.00247,1.4111]
[1779090169331,29.88,76915.8,1.71,-0.42422,0.00248,1.41911]
[1779090174963,29.88,76915.98,1.71,-0.42232,0.00248,1.42037]
[1779090176351,29.88,76917.38,1.71,-0.42033,0.0025,1.43011]
[1779090177923,29.88,76917.38,1.71,-0.41869,0.0025,1.43011]
[1779090178323,29.88,76917.38,1.71,-0.41869,0.0025,1.43011]
[1779090178425,29.88,76917.91,1.71,-0.41794,0.00251,1.43377]
[1779090184030,29.88,76924.72,1.71,-0.40647,0.00259,1.47951]
[1779090189065,29.88,76922.57,1.71,-0.4064,0.00256,1.46534]
[1779090190072,29.88,76907.44,1.71,-0.42742,0.00238,1.35898]
[1779090193092,29.88,76917.55,1.71,-0.41191,0.0025,1.43129]
[1779090198128,29.88,76917.48,1.71,-0.41037,0.0025,1.4308]
[1779090203163,29.88,76913.91,1.71,-0.41366,0.00246,1.40579]
[1779090208198,29.88,76909.49,1.71,-0.41795,0.0024,1.374]
[1779090210835,29.88,76909.56,1.71,-0.41618,0.0024,1.37451]
[1779090211219,29.88,76909.86,1.71,-0.41944,0.00245,1.3159]
[1779090215247,29.88,76910.78,1.71,-0.41651,0.00246,1.32268]
[1779090218268,29.88,76911.13,1.71,-0.41436,0.00246,1.32525]
[1779090218830,29.88,76910.66,1.71,-0.41499,0.00246,1.3218]
[1779090221294,29.88,76910.28,1.71,-0.41381,0.00245,1.319]
[1779090222296,29.88,76911.94,1.71,-0.41158,0.00247,1.33117]
[1779090223310,29.88,76914.87,1.71,-0.4076,0.00251,1.35237]
[1779090224312,29.88,76915.59,1.71,-0.40662,0.00252,1.35752]
[1779090225872,29.88,76915.79,1.71,-0.40468,0.00253,1.35894]
[1779090226733,29.88,76916.63,1.71,-0.40353,0.00254,1.36491]
[1779090230162,29.88,76916.86,1.71,-0.40156,0.00254,1.36654]
[1779090230561,29.88,76916.86,1.71,-0.40156,0.00254,1.36654]
[1779090230663,29.88,76917.53,1.71,-0.40064,0.00255,1.37127]
[1779090230789,29.88,76917.53,1.71,-0.40064,0.00255,1.37127]
[1779090232367,29.88,76918.19,1.71,-0.39973,0.00256,1.3759]
[1779090233380,29.88,76915.0,1.71,-0.40244,0.00252,1.3533]
[1779090234383,29.88,76915.45,1.71,-0.40183,0.00252,1.35652]
[1779090235388,29.88,76915.89,1.71,-0.40123,0.00253,1.35965]
[1779090236394,29.88,76917.2,1.71,-0.39944,0.00254,1.36894]
[1779090236802,29.88,76918.05,1.71,-0.39663,0.00256,1.37492]
[1779090238415,29.88,76918.57,1.71,-0.39592,0.00256,1.37856]
[1779090242437,29.88,76919.69,1.71,-0.39274,0.00258,1.38636]
[1779090243875,29.88,76919.95,1.71,-0.39238,0.00258,1.38816]
[1779090244451,29.88,76919.58,1.71,-0.39289,0.00258,1.38559]
[1779090247472,29.88,76919.92,1.71,-0.39079,0.00258,1.38795]
[1779090249405,29.88,76919.95,1.71,-0.39075,0.00258,1.38816]
[1779090249506,29.88,76902.88,1.71,-0.41138,0.00235,1.26343]
[1779090250495,29.88,76902.88,1.71,-0.41138,0.00235,1.26343]
[1779090251500,29.88,76895.95,1.71,-0.41981,0.00225,1.20977]
[1779090252004,29.88,76895.95,1.71,-0.41981,0.00225,1.20977]
[1779090252508,29.88,76895.24,1.71,-0.42065,0.00224,1.2042]
[1779090253873,29.88,76895.39,1.71,-0.41871,0.00224,1.20538]
[1779090254522,29.88,76895.97,1.71,-0.41802,0.00225,1.20993]
[1779090255529,29.88,76895.42,1.71,-0.41867,0.00224,1.20562]
[1779090256537,29.88,76893.39,1.71,-0.42105,0.00221,1.18963]
[1779090257541,29.88,76892.17,1.71,-0.42069,0.00219,1.17998]
[1779090260563,29.88,76891.82,1.71,-0.42109,0.00219,1.17721]
[1779090261575,29.88,76890.5,1.71,-0.42081,0.00217,1.16672]
[1779090262577,29.88,76891.28,1.71,-0.41992,0.00218,1.17292]
[1779090263585,29.88,76892.11,1.71,-0.41897,0.00219,1.17951]
[1779090264592,29.88,76892.42,1.71,-0.41862,0.0022,1.18196]
[1779090267704,29.88,76892.55,1.71,-0.41669,0.0022,1.18299]
[1779090267716,29.88,76901.04,1.71,-0.4067,0.00232,1.24932]
[1779090268956,29.88,76901.04,1.71,-0.4067,0.00232,1.24932]
[1779090269626,29.88,76902.04,1.71,-0.40376,0.00234,1.25701]
[1779090270634,29.88,76902.4,1.71,-0.40332,0.00234,1.25976]
[1779090271640,29.88,76903.97,1.71,-0.40523,0.0024,1.20806]
[1779090272647,29.88,76905.96,1.71,-0.40275,0.00243,1.22332]
[1779090273655,29.88,76909.54,1.71,-0.39649,0.00248,1.25045]
[1779090273787,29.88,76909.54,1.71,-0.39649,0.00248,1.25045]
[1779090274661,29.88,76911.14,1.71,-0.39443,0.0025,1.26242]
[1779090275668,29.88,76911.59,1.71,-0.39385,0.00251,1.26577]
[1779090276675,29.88,76910.39,1.71,-0.3954,0.00249,1.25682]
[1779090277683,29.88,76909.06,1.71,-0.39539,0.00247,1.24684]
[1779090278690,29.88,76909.43,1.71,-0.39492,0.00248,1.24962]
[1779090281712,29.88,76909.79,1.71,-0.39275,0.00248,1.25233]
[1779090283726,29.88,76910.83,1.71,-0.39143,0.0025,1.26011]
[1779090284733,29.88,76911.65,1.71,-0.39038,0.00251,1.26621]
[1779090285773,29.88,76911.65,1.71,-0.39038,0.00251,1.26621]
[1779090285739,29.88,76912.01,1.71,-0.38822,0.00252,1.26888]
[1779090286747,29.88,76912.8,1.71,-0.38721,0.00253,1.27473]
[1779090286809,29.88,76912.8,1.71,-0.38721,0.00253,1.27473]
[1779090287754,29.88,76915.28,1.71,-0.384,0.00256,1.2929]
[1779090288761,29.88,76916.5,1.71,-0.3824,0.00258,1.30174]
[1779090289769,29.88,76916.82,1.71,-0.38031,0.00259,1.30405]
[1779090290775,29.88,76917.67,1.71,-0.3792,0.0026,1.31015]
[1779090290808,29.88,76917.67,1.71,-0.3792,0.0026,1.31015]
[1779090291784,29.88,76917.57,1.71,-0.37933,0.0026,1.30944]
[1779090292789,29.88,76920.29,1.71,-0.37572,0.00263,1.32875]
[1779090293796,29.88,76921.85,1.71,-0.37199,0.00266,1.33966]
[1779090294804,29.88,76924.07,1.71,-0.369,0.00269,1.35496]
[1779090295813,29.88,76925.56,1.71,-0.36698,0.00271,1.36507]
[1779090297249,29.88,76926.73,1.71,-0.36377,0.00272,1.37293]
[1779090297843,29.88,76926.73,1.71,-0.36377,0.00272,1.37293]
[1779090297924,29.88,76926.73,1.71,-0.36377,0.00272,1.37293]
[1779090300927,29.88,76926.44,1.71,-0.36255,0.00272,1.37099]
[1779090301858,29.88,76926.88,1.71,-0.36195,0.00272,1.37393]
[1779090303769,29.88,76926.88,1.71,-0.36195,0.00272,1.37393]
[1779090302929,29.88,76927.31,1.71,-0.36137,0.00273,1.37679]
[1779090304785,29.88,76927.31,1.71,-0.36137,0.00273,1.37679]
[1779090303870,29.88,76927.31,1.71,-0.36137,0.00273,1.37679]
[1779090304877,29.88,76927.8,1.71,-0.35909,0.00274,1.38004]
[1779090305884,29.88,76935.62,1.71,-0.34825,0.00283,1.42985]
[1779090307735,29.88,76935.62,1.71,-0.34825,0.00283,1.42985]
[1779090307319,29.88,76946.0,1.71,-0.3333,0.00295,1.48939]
[1779090307897,29.88,76946.0,1.71,-0.3333,0.00295,1.48939]
[1779090308835,29.88,76946.0,1.71,-0.3333,0.00295,1.48939]
[1779090309593,29.88,76946.0,1.71,-0.3333,0.00295,1.48939]
[1779090309695,29.88,76955.01,1.71,-0.31844,0.00304,1.53416]
[1779090309903,29.88,76955.01,1.71,-0.31844,0.00304,1.53416]
[1779090310202,29.88,76955.01,1.71,-0.31844,0.00304,1.53416]
[1779090310304,29.88,76959.34,1.71,-0.31188,0.00308,1.55317]
[1779090311757,29.88,76959.34,1.71,-0.31188,0.00308,1.55317]
[1779090310918,29.88,76958.25,1.71,-0.31354,0.00307,1.54855]
[1779090311924,29.88,76958.25,1.71,-0.31354,0.00307,1.54855]
[1779090312029,29.88,76956.4,1.71,-0.31634,0.00305,1.54045]
[1779090313795,29.88,76956.4,1.71,-0.31634,0.00305,1.54045]
[1779090313940,29.88,76956.4,1.71,-0.31493,0.00305,1.54045]
[1779090314043,29.88,76956.95,1.71,-0.3141,0.00306,1.54289]
[1779090317390,29.88,76957.66,1.71,-0.31162,0.00306,1.546]
[1779090319982,29.88,76957.33,1.71,-0.31211,0.00306,1.54456]
[1779090320988,29.88,76958.97,1.71,-0.30824,0.00307,1.55162]
[1779090322001,29.88,76960.45,1.71,-0.30601,0.00308,1.55777]
[1779090323780,29.88,76960.45,1.71,-0.30601,0.00308,1.55777]
[1779090323002,29.88,76961.83,1.71,-0.30393,0.0031,1.56333]
[1779090323916,29.88,76961.83,1.71,-0.30393,0.0031,1.56333]
[1779090324017,29.88,76966.49,1.71,-0.29684,0.00313,1.58078]
[1779090326203,29.88,76966.49,1.71,-0.29549,0.00313,1.58078]
[1779090326498,29.88,76966.49,1.71,-0.29549,0.00313,1.58078]
[1779090326599,29.88,76966.77,1.71,-0.29506,0.00313,1.58176]
[1779090327461,29.88,76968.48,1.71,-0.29245,0.00314,1.58759]
[1779090329121,29.88,76968.48,1.71,-0.29245,0.00314,1.58759]
[1779090329149,29.88,76970.7,1.71,-0.28773,0.00316,1.59473]
[1779090330068,29.88,76970.7,1.71,-0.28773,0.00316,1.59473]
[1779090330155,29.88,76971.99,1.71,-0.28575,0.00316,1.59865]
[1779090331831,29.88,76971.99,1.71,-0.28575,0.00316,1.59865]
[1779090331059,29.88,76971.99,1.71,-0.28726,0.00327,1.54158]
[1779090331875,29.88,76971.99,1.71,-0.28726,0.00327,1.54158]
[1779090332066,29.87,76977.33,1.71,-0.27876,0.0033,1.55651]
[1779090333074,29.87,76976.97,1.71,-0.27806,0.0033,1.5556]
[1779090334080,29.87,76976.07,1.71,-0.27949,0.00329,1.55326]
[1779090334868,29.87,76976.07,1.71,-0.27949,0.00329,1.55326]
[1779090334940,29.87,76976.07,1.71,-0.27949,0.00329,1.55326]
[1779090335087,29.87,76971.88,1.71,-0.28612,0.00327,1.54124]
[1779090336094,29.87,76972.32,1.71,-0.28543,0.00327,1.54259]
[1779090337532,29.87,76972.72,1.71,-0.28348,0.00327,1.5438]
[1779090340122,29.87,76973.89,1.71,-0.28164,0.00328,1.54723]
[1779090341129,29.87,76979.17,1.71,-0.27202,0.00331,1.56096]
[1779090342821,29.87,76979.17,1.71,-0.27202,0.00331,1.56096]
[1779090342857,29.87,76979.17,1.71,-0.27202,0.00331,1.56096]
[1779090342137,29.87,76980.1,1.71,-0.27055,0.00332,1.56306]
[1779090343147,29.87,76980.4,1.71,-0.27008,0.00332,1.56372]
[1779090345158,29.87,76980.91,1.71,-0.26802,0.00332,1.56482]
[1779090347602,29.86,76981.22,1.71,-0.26753,0.00332,1.56547]
[1779090351791,29.86,76981.3,1.71,-0.26616,0.00332,1.56563]
[1779090351804,29.86,76981.3,1.71,-0.26616,0.00332,1.56563]
[1779090352207,29.85,76981.18,1.71,-0.26636,0.00332,1.56537]
[1779090356237,29.84,76987.16,1.71,-0.25572,0.00335,1.576]
[1779090357675,29.84,76993.62,1.71,-0.24436,0.00336,1.58303]
[1779090357900,29.84,76993.62,1.71,-0.24436,0.00336,1.58303]
[1779090358754,29.84,76993.62,1.71,-0.24436,0.00336,1.58303]
[1779090358856,29.83,76992.96,1.71,-0.2454,0.00336,1.58253]
[1779090358963,29.83,76992.96,1.71,-0.2454,0.00336,1.58253]
[1779090359008,29.83,76992.96,1.71,-0.2454,0.00336,1.58253]
[1779090359256,29.82,76992.96,1.71,-0.24541,0.00336,1.58253]
[1779090360264,29.82,76993.44,1.71,-0.24465,0.00336,1.5829]
[1779090363287,29.8,76993.9,1.71,-0.24278,0.00336,1.58323]
[1779090364293,29.79,76994.53,1.71,-0.24179,0.00337,1.58365]
[1779090369326,29.76,76995.24,1.71,-0.23839,0.00337,1.58406]
[1779090370333,29.76,76995.76,1.71,-0.23758,0.00337,1.58433]
[1779090372347,29.75,76997.61,1.71,-0.2347,0.00337,1.58504]
[1779090373354,29.75,77000.39,1.71,-0.22925,0.00337,1.58539]
[1779090374015,29.75,77001.69,1.71,-0.22724,0.00337,1.58525]
[1779090376375,29.74,77000.96,1.71,-0.22837,0.00338,1.58535]
[1779090377816,29.73,76999.78,1.71,-0.22909,0.00338,1.58539]
[1779090379397,29.72,76998.9,1.71,-0.23045,0.00338,1.58531]
[1779090380403,29.72,76996.92,1.71,-0.23351,0.00338,1.58482]
[1779090381419,29.71,76995.5,1.71,-0.23456,0.00338,1.5842]
[1779090382419,29.7,76991.47,1.71,-0.24076,0.00337,1.58117]
[1779090383427,29.7,76985.11,1.71,-0.25051,0.00335,1.57267]
[1779090384437,29.7,76981.32,1.71,-0.25629,0.00334,1.56547]
[1779090385440,29.7,76976.87,1.71,-0.26175,0.00332,1.555]
[1779090386448,29.7,76973.2,1.71,-0.26725,0.0033,1.54476]
[1779090387893,29.7,76972.06,1.71,-0.26896,0.00329,1.54129]
[1779090391483,29.7,76972.28,1.71,-0.26887,0.00341,1.48273]
[1779090392489,29.7,76967.76,1.71,-0.27579,0.00337,1.46721]
[1779090393497,29.69,76967.17,1.71,-0.27532,0.00337,1.46502]
[1779090394503,29.69,76966.73,1.71,-0.27599,0.00336,1.46337]
[1779090395511,29.69,76967.6,1.71,-0.27467,0.00337,1.46661]
[1779090396518,29.69,76968.1,1.71,-0.27392,0.00338,1.46843]
[1779090400545,29.69,76968.65,1.71,-0.27174,0.00338,1.4704]
[1779090402559,29.69,76970.67,1.71,-0.26735,0.0034,1.47741]
[1779090403042,29.69,76971.59,1.71,-0.26596,0.0034,1.48046]
[1779090408845,29.69,76971.59,1.71,-0.26463,0.0034,1.48046]
[1779090408602,29.69,76972.44,1.71,-0.26335,0.00341,1.4832]
[1779090409611,29.68,76971.95,1.71,-0.26276,0.00341,1.48162]
[1779090414647,29.67,76972.01,1.71,-0.26136,0.00341,1.48178]
[1779090419244,29.66,76972.21,1.71,-0.25975,0.00341,1.4824]
[1779090419450,29.66,76972.21,1.71,-0.25975,0.00341,1.4824]
[1779090419681,29.66,76972.21,1.71,-0.25975,0.00341,1.48239]
[1779090420310,29.66,76972.21,1.71,-0.25975,0.00341,1.48239]
[1779090420695,29.66,76962.43,1.71,-0.27411,0.00333,1.446]
[1779090421757,29.66,76962.43,1.71,-0.27411,0.00333,1.446]
[1779090421809,29.66,76970.77,1.71,-0.26055,0.0034,1.47767]
[1779090423785,29.66,76970.77,1.71,-0.26055,0.0034,1.47766]
[1779090423813,29.65,76978.95,1.71,-0.24841,0.00345,1.50149]
[1779090425807,29.65,76978.95,1.71,-0.24841,0.00346,1.50148]
[1779090425827,29.64,76978.66,1.71,-0.24758,0.00345,1.50075]
[1779090427929,29.64,76978.66,1.71,-0.24758,0.00345,1.50074]
[1779090427942,29.63,76978.52,1.71,-0.2478,0.00345,1.50038]
[1779090429753,29.63,76981.26,1.71,-0.24246,0.00347,1.50684]
[1779090430761,29.63,76984.03,1.71,-0.23833,0.00348,1.5125]
[1779090431736,29.63,76984.03,1.71,-0.23833,0.00348,1.5125]
[1779090431765,29.63,76985.0,1.71,-0.23688,0.00349,1.51428]
[1779090433788,29.63,76985.14,1.71,-0.23667,0.00349,1.51453]
[1779090433847,29.63,76983.48,1.71,-0.23791,0.00348,1.51145]
[1779090434788,29.63,76983.48,1.71,-0.23791,0.00348,1.51145]
[1779090434859,29.63,76983.48,1.71,-0.23791,0.00348,1.51145]
[1779090434936,29.63,76982.58,1.71,-0.23925,0.00348,1.50964]
[1779090436801,29.63,76983.19,1.71,-0.23834,0.00348,1.51088]
[1779090438815,29.63,76982.87,1.71,-0.23757,0.00348,1.51023]
[1779090440831,29.63,76985.59,1.71,-0.23355,0.00349,1.5153]
[1779090441836,29.63,76986.31,1.71,-0.23127,0.00349,1.5165]
[1779090442843,29.63,76986.63,1.71,-0.23079,0.00349,1.51702]
[1779090444857,29.62,76986.14,1.71,-0.23152,0.00349,1.51623]
[1779090448747,29.62,76986.14,1.71,-0.2303,0.00349,1.51622]
[1779090448887,29.62,76986.14,1.71,-0.2303,0.00349,1.51622]
[1779090448988,29.62,76986.14,1.71,-0.2303,0.00349,1.51622]
[1779090450899,29.62,76984.37,1.71,-0.23166,0.00348,1.51313]
[1779090451909,29.62,76984.23,1.71,-0.23281,0.00362,1.45235]
[1779090456950,29.62,76983.97,1.71,-0.23196,0.00362,1.45184]
[1779090457957,29.62,76984.28,1.71,-0.23026,0.00362,1.45245]
[1779090459970,29.62,76983.76,1.71,-0.23104,0.00362,1.45143]
[1779090461985,29.62,76984.09,1.71,-0.2293,0.00362,1.45208]
[1779090463999,29.62,76983.37,1.71,-0.23037,0.00362,1.45064]
[1779090467020,29.62,76981.72,1.71,-0.23157,0.00361,1.44711]
[1779090468455,29.62,76981.07,1.71,-0.23253,0.00361,1.44563]
[1779090471054,29.61,76973.22,1.71,-0.24272,0.00356,1.42383]
[1779090472062,29.61,76970.78,1.71,-0.24489,0.00354,1.41563]
[1779090473069,29.6,76970.32,1.71,-0.24555,0.00353,1.414]
[1779090474079,29.6,76969.26,1.71,-0.24706,0.00352,1.41018]
[1779090475086,29.6,76971.3,1.71,-0.24415,0.00354,1.41742]
[1779090476089,29.6,76975.66,1.71,-0.23657,0.00357,1.43135]
[1779090477974,29.6,76976.99,1.71,-0.23466,0.00358,1.43516]
[1779090478934,29.6,76976.99,1.71,-0.23466,0.00358,1.43516]
[1779090478928,29.59,76977.28,1.71,-0.23425,0.00359,1.43595]
[1779090479110,29.59,76977.37,1.71,-0.23412,0.00359,1.43619]
[1779090484145,29.57,76977.4,1.71,-0.23152,0.00359,1.43623]
[1779090486386,29.56,76977.36,1.71,-0.23158,0.00359,1.43611]
[1779090486479,29.56,76978.43,1.71,-0.23006,0.0036,1.43899]
[1779090492000,29.53,76981.65,1.71,-0.22419,0.00362,1.44683]
[1779090492206,29.52,76980.59,1.71,-0.22445,0.00362,1.44435]
[1779090493209,29.52,76980.08,1.71,-0.22519,0.00361,1.44311]
[1779090494215,29.51,76980.37,1.71,-0.22478,0.00362,1.4438]
[1779090498666,29.49,76979.76,1.71,-0.22439,0.00362,1.44227]
[1779090499946,29.49,76979.76,1.71,-0.22439,0.00362,1.44227]
[1779090500047,29.48,76979.76,1.71,-0.2244,0.00362,1.44226]
[1779090501264,29.47,76972.99,1.71,-0.2326,0.00357,1.42268]
[1779090502271,29.47,76971.89,1.71,-0.23412,0.00356,1.419]
[1779090503280,29.47,76972.3,1.71,-0.23356,0.00356,1.42038]
[1779090505292,29.46,76971.99,1.71,-0.23265,0.00356,1.41933]
[1779090507307,29.46,76972.55,1.71,-0.23189,0.00357,1.4212]
[1779090508735,29.46,76976.91,1.71,-0.22455,0.0036,1.43463]
[1779090509817,29.46,76976.91,1.71,-0.22455,0.0036,1.43463]
[1779090509845,29.45,76969.45,1.71,-0.2348,0.00354,1.4103]
[1779090511334,29.45,76976.91,1.71,-0.22598,0.00375,1.3707]
[1779090512343,29.44,76985.05,1.71,-0.21291,0.00381,1.39064]
[1779090514679,29.44,76985.24,1.71,-0.21264,0.00381,1.391]
[1779090514781,29.44,76986.45,1.71,-0.21088,0.00382,1.39323]
[1779090516369,29.44,76986.99,1.71,-0.20887,0.00382,1.39416]
[1779090519384,29.44,76986.94,1.71,-0.20894,0.00382,1.39408]
[1779090519485,29.44,76988.25,1.71,-0.20704,0.00382,1.3962]
[1779090521404,29.44,76991.56,1.71,-0.20104,0.00384,1.40058]
[1779090522448,29.44,76991.56,1.71,-0.20104,0.00384,1.40058]
[1779090522551,29.43,76998.61,1.71,-0.19081,0.00385,1.40516]
[1779090524428,29.42,76999.13,1.71,-0.18893,0.00385,1.40524]
[1779090525434,29.42,76998.72,1.71,-0.18953,0.00385,1.40518]
[1779090526439,29.41,76998.22,1.71,-0.19025,0.00385,1.40508]
[1779090527951,29.41,76998.22,1.71,-0.19025,0.00385,1.40508]
[1779090528053,29.4,77000.61,1.71,-0.18679,0.00385,1.40528]
[1779090528878,29.4,77005.81,1.71,-0.17821,0.00385,1.40314]
[1779090529316,29.4,77005.81,1.71,-0.17821,0.00385,1.40314]
[1779090529461,29.39,77005.81,1.71,-0.17821,0.00385,1.40314]
[1779090530468,29.38,77006.46,1.71,-0.17728,0.00385,1.40263]
[1779090531474,29.38,77006.14,1.71,-0.17774,0.00385,1.40289]
[1779090532481,29.37,77006.62,1.71,-0.17599,0.00385,1.40249]
[1779090534495,29.36,77005.91,1.71,-0.177,0.00385,1.40306]
[1779090535503,29.35,77005.11,1.71,-0.17814,0.00385,1.40363]
[1779090536509,29.35,77002.67,1.71,-0.18055,0.00386,1.40486]
[1779090537523,29.34,77001.88,1.71,-0.18167,0.00386,1.40509]
[1779090538947,29.34,76994.44,1.71,-0.19226,0.00386,1.40322]
[1779090540537,29.32,76990.09,1.71,-0.19725,0.00385,1.39876]
[1779090542080,29.32,76990.09,1.71,-0.19725,0.00385,1.39876]
[1779090542081,29.32,76989.25,1.71,-0.19844,0.00384,1.39761]
[1779090545575,29.29,76990.58,1.71,-0.19538,0.00385,1.39937]
[1779090546368,29.29,76990.58,1.71,-0.19538,0.00385,1.39937]
[1779090546579,29.29,76990.98,1.71,-0.19482,0.00385,1.39986]
[1779090549022,29.28,76989.45,1.71,-0.19577,0.00385,1.39787]
[1779090550607,29.27,76989.04,1.71,-0.19635,0.00385,1.39728]
[1779090551564,29.27,76989.04,1.71,-0.19635,0.00385,1.39728]
[1779090552033,29.27,76989.04,1.71,-0.19635,0.00385,1.39728]
[1779090551665,29.26,76987.94,1.71,-0.19789,0.00385,1.3956]
[1779090552623,29.25,76987.94,1.71,-0.19668,0.00385,1.3956]
[1779090555643,29.24,76978.71,1.71,-0.20939,0.00379,1.37539]
[1779090558170,29.22,76976.19,1.71,-0.21152,0.00377,1.36799]
[1779090559094,29.22,76976.76,1.71,-0.21076,0.00378,1.36971]
[1779090560679,29.21,76977.44,1.71,-0.20855,0.00379,1.3717]
[1779090561593,29.21,76977.44,1.71,-0.20855,0.00379,1.3717]
[1779090561694,29.2,76984.44,1.71,-0.19906,0.00384,1.38917]
[1779090563702,29.19,76986.34,1.71,-0.19648,0.00385,1.39283]
[1779090564707,29.18,76985.93,1.71,-0.19581,0.00385,1.39207]
[1779090567730,29.16,76985.11,1.71,-0.19694,0.00384,1.39048]
[1779090569743,29.15,76985.4,1.71,-0.19531,0.00385,1.39103]
[1779090570749,29.15,76984.85,1.71,-0.19606,0.00384,1.38994]
[1779090571756,29.15,76984.94,1.71,-0.19694,0.00403,1.32401]
[1779090574776,29.12,76984.54,1.71,-0.19627,0.00403,1.32313]
[1779090575784,29.12,76984.16,1.71,-0.19681,0.00403,1.3223]
[1779090577801,29.1,76983.76,1.71,-0.19612,0.00403,1.32139]
[1779090578805,29.1,76979.73,1.71,-0.20173,0.004,1.31121]
[1779090579812,29.09,76978.09,1.71,-0.20401,0.00398,1.30644]
[1779090580822,29.09,76976.48,1.71,-0.20491,0.00397,1.30141]
[1779090581826,29.08,76975.81,1.71,-0.20583,0.00396,1.29921]
[1779090583840,29.07,76975.21,1.71,-0.20666,0.00396,1.29717]
[1779090584854,29.06,76973.08,1.71,-0.20821,0.00394,1.28966]
[1779090585859,29.06,76973.39,1.71,-0.2078,0.00394,1.29077]
[1779090586866,29.05,76973.76,1.71,-0.20731,0.00395,1.29209]
[1779090587873,29.05,76974.65,1.71,-0.20611,0.00396,1.2952]
[1779090588880,29.04,76974.93,1.71,-0.2044,0.00396,1.29615]
[1779090589887,29.04,76974.42,1.71,-0.20509,0.00395,1.29437]
[1779090590895,29.04,76974.91,1.71,-0.20444,0.00396,1.29606]
[1779090591901,29.03,76975.67,1.71,-0.20342,0.00397,1.29861]
[1779090595929,29.01,76977.99,1.71,-0.19899,0.00399,1.30595]
[1779090596937,29.0,76977.55,1.71,-0.19828,0.00399,1.30459]
[1779090597944,29.0,76975.46,1.71,-0.20108,0.00397,1.29782]
[1779090598607,29.0,76975.46,1.71,-0.20108,0.00397,1.29782]
[1779090598951,29.0,76973.15,1.71,-0.20415,0.00395,1.28969]
[1779090599540,29.0,76973.15,1.71,-0.20415,0.00395,1.28969]
[1779090599716,29.0,76973.15,1.71,-0.20415,0.00395,1.28969]
[1779090599958,29.0,76972.35,1.71,-0.20521,0.00394,1.28672]
[1779090600968,29.0,76974.18,1.71,-0.20144,0.00396,1.29339]
[1779090603048,28.99,76974.18,1.71,-0.20145,0.00396,1.29338]
[1779090603064,28.99,76977.41,1.71,-0.19717,0.00399,1.30411]
[1779090604993,28.98,76975.33,1.71,-0.19861,0.00397,1.29732]
[1779090605394,28.98,76975.33,1.71,-0.19861,0.00397,1.29732]
[1779090605689,28.98,76975.33,1.71,-0.19861,0.00397,1.29732]
[1779090605999,28.97,76973.0,1.71,-0.20167,0.00395,1.28907]
[1779090607012,28.97,76964.87,1.71,-0.21216,0.00384,1.25505]
[1779090609021,28.97,76965.59,1.71,-0.20982,0.00385,1.25838]
[1779090611552,28.97,76970.34,1.71,-0.20375,0.00392,1.27882]
[1779090612053,28.97,76970.34,1.71,-0.20375,0.00392,1.27882]
[1779090618086,28.96,76975.93,1.71,-0.19385,0.00398,1.29929]
[1779090618210,28.96,76975.93,1.71,-0.19385,0.00398,1.29929]
[1779090619092,28.96,76975.92,1.71,-0.19387,0.00398,1.29925]
[1779090620101,28.96,76976.36,1.71,-0.1933,0.00398,1.30069]
[1779090622113,28.96,76976.71,1.71,-0.19153,0.00399,1.30182]
[1779090624128,28.96,76977.06,1.71,-0.19108,0.00399,1.30293]
[1779090625135,28.95,76977.57,1.71,-0.18911,0.004,1.30453]
[1779090626504,28.95,76977.81,1.71,-0.18881,0.004,1.30527]
[1779090627155,28.95,76978.19,1.71,-0.18832,0.004,1.30643]
[1779090628156,28.95,76969.42,1.71,-0.19943,0.00391,1.27497]
[1779090629162,28.95,76967.75,1.71,-0.20011,0.00389,1.2679]
[1779090631176,28.95,76967.91,1.71,-0.20205,0.00407,1.19623]
[1779090631607,28.95,76967.91,1.71,-0.20205,0.00407,1.19623]
[1779090632183,28.95,76968.85,1.71,-0.20084,0.00409,1.20042]
[1779090633297,28.95,76969.17,1.71,-0.19902,0.00409,1.20183]
[1779090634292,28.95,76969.99,1.71,-0.19796,0.0041,1.20536]
[1779090635293,28.95,76967.58,1.71,-0.20107,0.00407,1.19473]
[1779090637218,28.95,76967.89,1.71,-0.19925,0.00407,1.19614]
[1779090642254,28.95,76970.89,1.71,-0.19402,0.00412,1.20915]
[1779090646281,28.95,76971.22,1.71,-0.19221,0.00412,1.21051]
[1779090648295,28.95,76971.66,1.71,-0.19027,0.00413,1.2123]
[1779090649728,28.95,76967.78,1.71,-0.19516,0.00407,1.19562]
[1779090651430,28.95,76967.78,1.71,-0.19516,0.00407,1.19562]
[1779090651532,28.95,76958.98,1.71,-0.20595,0.00392,1.15107]
[1779090657711,28.95,76958.08,1.71,-0.20403,0.0039,1.14602]
[1779090657770,28.95,76967.1,1.71,-0.19317,0.00406,1.1925]
[1779090659798,28.94,76969.2,1.71,-0.19058,0.00409,1.20192]
[1779090663406,28.94,76969.89,1.71,-0.18834,0.0041,1.20487]
[1779090667325,28.93,76970.18,1.71,-0.1866,0.00411,1.20607]
[1779090669868,28.92,76970.43,1.71,-0.18491,0.00411,1.20711]
[1779090673756,28.92,76970.43,1.71,-0.18353,0.00411,1.20708]
[1779090673857,28.91,76973.94,1.71,-0.17927,0.00416,1.22107]
[1779090675491,28.9,76975.65,1.71,-0.17719,0.00418,1.22727]
[1779090677510,28.89,76975.92,1.71,-0.17553,0.00419,1.22819]
[1779090678511,28.89,76976.26,1.71,-0.17512,0.00419,1.22936]
[1779090679938,28.89,76977.54,1.71,-0.17355,0.00421,1.23367]
[1779090682540,28.86,76979.84,1.71,-0.16944,0.00424,1.2408]
[1779090683547,28.86,76979.52,1.71,-0.16984,0.00423,1.23983]
[1779090685562,28.85,76978.97,1.71,-0.16921,0.00423,1.23812]
[1779090686567,28.84,76977.5,1.71,-0.171,0.00422,1.23341]
[1779090691649,28.82,76977.46,1.71,-0.16974,0.00422,1.23322]
[1779090691663,28.82,76976.97,1.71,-0.172,0.00445,1.15659]
[1779090693618,28.81,76989.2,1.71,-0.15506,0.00457,1.18907]
[1779090694624,28.81,76993.54,1.71,-0.14944,0.0046,1.19506]
[1779090695632,28.81,76993.74,1.71,-0.14919,0.0046,1.19526]
[1779090696637,28.81,76993.52,1.71,-0.14829,0.0046,1.19504]
[1779090697400,28.81,76993.52,1.71,-0.14829,0.0046,1.19504]
[1779090697647,28.8,76993.62,1.71,-0.14817,0.0046,1.19514]
[1779090698747,28.8,76993.62,1.71,-0.14817,0.0046,1.19514]
[1779090698801,28.8,76989.46,1.71,-0.15351,0.00458,1.1895]
[1779090700081,28.8,76988.41,1.71,-0.15486,0.00457,1.18765]
[1779090705703,28.8,76988.34,1.71,-0.15249,0.00457,1.18752]
[1779090707714,28.8,76987.74,1.71,-0.15324,0.00457,1.18638]
[1779090708725,28.8,76988.13,1.71,-0.15152,0.00457,1.18713]
[1779090710151,28.8,76988.43,1.71,-0.15115,0.00457,1.18768]
[1779090711323,28.79,76988.43,1.71,-0.15115,0.00457,1.18768]
[1779090711743,28.79,76988.09,1.71,-0.15158,0.00457,1.18704]
[1779090712752,28.78,76989.0,1.71,-0.14922,0.00458,1.1887]
[1779090713965,28.78,76989.0,1.71,-0.14922,0.00458,1.1887]
[1779090714066,28.77,76983.71,1.71,-0.15576,0.00454,1.17722]
[1779090714663,28.77,76983.71,1.71,-0.15576,0.00454,1.17722]
[1779090714950,28.77,76983.71,1.71,-0.15576,0.00454,1.17722]
[1779090715051,28.77,76983.21,1.71,-0.15638,0.00453,1.17591]
[1779090716781,28.76,76983.54,1.71,-0.1547,0.00454,1.17675]
[1779090718791,28.74,76982.98,1.71,-0.1554,0.00453,1.17525]
[1779090720221,28.74,76982.37,1.71,-0.15614,0.00453,1.17357]
[1779090725560,28.71,76982.55,1.71,-0.15337,0.00453,1.17403]
[1779090725840,28.7,76984.69,1.71,-0.1508,0.00456,1.17958]
[1779090730644,28.68,76988.05,1.71,-0.14552,0.00459,1.18688]
[1779090730702,28.67,76988.08,1.71,-0.14548,0.00459,1.18693]
[1779090733896,28.66,76988.85,1.71,-0.14334,0.0046,1.18835]
[1779090736917,28.64,76989.91,1.71,-0.14087,0.00461,1.19015]
[1779090737925,28.63,76991.04,1.71,-0.13953,0.00461,1.19189]
[1779090738931,28.63,76990.94,1.71,-0.13965,0.00461,1.19174]
[1779090739938,28.62,76990.79,1.71,-0.13983,0.00461,1.19152]
[1779090740948,28.61,76990.29,1.71,-0.13921,0.00461,1.19075]
[1779090741952,28.61,76990.51,1.71,-0.13896,0.00461,1.19109]
[1779090742959,28.6,76990.61,1.71,-0.13884,0.00462,1.19124]
[1779090743966,28.6,76990.88,1.71,-0.13853,0.00462,1.19164]
[1779090744973,28.59,76991.79,1.71,-0.13626,0.00462,1.19292]
[1779090747994,28.57,76992.52,1.71,-0.13541,0.00463,1.19384]
[1779090748977,28.57,76992.52,1.71,-0.13541,0.00463,1.19384]
[1779090749078,28.57,76997.13,1.71,-0.12885,0.00465,1.19775]
[1779090752024,28.55,76997.18,1.71,-0.12902,0.00497,1.12033]
[1779090753030,28.55,76999.71,1.71,-0.12475,0.00497,1.12103]
[1779090757057,28.52,77000.16,1.71,-0.12309,0.00498,1.12104]
[1779090758065,28.51,77000.88,1.71,-0.1222,0.00498,1.12098]
[1779090761085,28.49,77002.57,1.71,-0.11904,0.00498,1.12048]
[1779090762093,28.49,77002.11,1.71,-0.1196,0.00498,1.12067]
[1779090763100,28.48,76995.81,1.71,-0.12727,0.00498,1.11948]
[1779090764106,28.48,76992.82,1.71,-0.13091,0.00497,1.11649]
[1779090765113,28.47,76993.02,1.71,-0.12948,0.00497,1.11673]
[1779090766120,28.47,76992.72,1.71,-0.12984,0.00497,1.11636]
[1779090767128,28.46,76996.05,1.71,-0.12583,0.00498,1.11965]
[1779090768134,28.45,76997.95,1.71,-0.12354,0.00499,1.12066]
[1779090769141,28.45,76998.9,1.71,-0.12127,0.00499,1.12093]
[1779090771155,28.43,76999.3,1.71,-0.12079,0.00499,1.12099]
[1779090776191,28.4,76999.09,1.71,-0.11992,0.005,1.12096]
[1779090777197,28.4,76999.53,1.71,-0.11828,0.005,1.12102]
[1779090780219,28.38,76999.79,1.71,-0.11798,0.005,1.12104]
[1779090781225,28.37,76999.4,1.71,-0.11732,0.005,1.12101]
[1779090782233,28.37,76999.94,1.71,-0.11669,0.005,1.12104]
[1779090783239,28.36,77000.23,1.71,-0.11635,0.00501,1.12104]
[1779090785258,28.36,77001.03,1.71,-0.11432,0.00501,1.12096]
[1779090786261,28.34,77001.76,1.71,-0.11347,0.00501,1.12078]
[1779090788275,28.33,77002.74,1.71,-0.11234,0.00501,1.1204]
[1779090789024,28.33,77002.74,1.71,-0.11234,0.00501,1.1204]
[1779090789281,28.33,77003.85,1.71,-0.10998,0.00501,1.11976]
[1779090790292,28.32,77004.28,1.71,-0.10949,0.00501,1.11945]
[1779090795325,28.29,77006.23,1.71,-0.10621,0.005,1.11765]
[1779090796334,28.28,77008.7,1.71,-0.10341,0.00499,1.11441]
[1779090797341,28.28,77010.1,1.71,-0.10083,0.00498,1.1121]
[1779090799356,28.27,77010.42,1.71,-0.10046,0.00498,1.11151]
[1779090800364,28.25,77009.86,1.71,-0.10109,0.00499,1.1125]
[1779090801373,28.25,77010.53,1.71,-0.09934,0.00498,1.1113]
[1779090802376,28.24,77010.12,1.71,-0.09979,0.00499,1.11204]
[1779090806406,28.22,77009.47,1.71,-0.0995,0.00499,1.11315]
[1779090808418,28.21,77008.3,1.71,-0.09976,0.005,1.11497]
[1779090809427,28.2,77006.2,1.71,-0.10205,0.00502,1.11766]
[1779090810853,28.19,77003.76,1.71,-0.10472,0.00503,1.11981]
[1779090811441,28.19,77003.76,1.71,-0.1044,0.00543,1.03655]
[1779090813456,28.18,77004.13,1.71,-0.10289,0.00543,1.03627]
[1779090815468,28.17,77004.34,1.71,-0.10265,0.00543,1.03609]
[1779090820923,28.13,77004.76,1.71,-0.10004,0.00544,1.03572]
[1779090825539,28.11,77006.3,1.71,-0.09724,0.00543,1.03408]
[1779090830993,28.07,77008.15,1.71,-0.09411,0.00543,1.0315]
[1779090831465,28.07,77008.15,1.71,-0.09411,0.00543,1.0315]
[1779090831511,28.07,77008.15,1.71,-0.09411,0.00543,1.03149]
[1779090836614,28.04,77008.15,1.71,-0.09208,0.00543,1.03148]
[1779090837624,28.03,77009.94,1.71,-0.09011,0.00542,1.02836]
[1779090838629,28.03,77012.55,1.71,-0.08726,0.00539,1.02271]
[1779090839635,28.02,77013.2,1.71,-0.08655,0.00538,1.0211]
[1779090840520,28.01,77013.67,1.71,-0.08509,0.00538,1.01988]
[1779090843522,28.0,77011.48,1.71,-0.08744,0.00541,1.02515]
[1779090848526,27.97,77011.48,1.71,-0.08549,0.00541,1.02513]
[1779090851134,27.95,77011.24,1.71,-0.08573,0.00542,1.02564]
[1779090857381,27.92,77011.14,1.71,-0.08485,0.00543,1.02583]
[1779090857397,27.92,77012.57,1.71,-0.08239,0.00541,1.02254]
[1779090858771,27.91,77015.2,1.71,-0.07968,0.00537,1.01549]
[1779090863699,27.88,77015.16,1.71,-0.07878,0.00538,1.01557]
[1779090863807,27.88,77014.98,1.71,-0.07896,0.00538,1.01608]
[1779090864814,27.87,77014.63,1.71,-0.07838,0.00539,1.01707]
[1779090865821,27.86,77014.95,1.71,-0.07805,0.00539,1.01615]
[1779090871863,27.83,77014.87,1.71,-0.07578,0.00588,0.92388]
[1779090876899,27.8,77016.19,1.71,-0.07254,0.00586,0.91949]
[1779090877906,27.79,77017.28,1.71,-0.07139,0.00584,0.91565]
[1779090878912,27.79,77017.88,1.71,-0.07075,0.00583,0.91342]
[1779090883947,27.76,77018.32,1.71,-0.06941,0.00582,0.91169]
[1779090884954,27.76,77018.6,1.71,-0.06825,0.00581,0.9106]
[1779090885962,27.74,77018.04,1.71,-0.06881,0.00583,0.91272]
[1779090886969,27.74,77018.27,1.71,-0.06857,0.00583,0.91183]
[1779090887975,27.74,77019.24,1.71,-0.06758,0.0058,0.90802]
[1779090889990,27.73,77018.83,1.71,-0.06713,0.00581,0.90962]
[1779090891415,27.71,77017.9,1.71,-0.06806,0.00584,0.91317]
[1779090895024,27.7,77017.6,1.71,-0.06748,0.00585,0.91425]
[1779090897038,27.68,77012.83,1.71,-0.07135,0.00595,0.92966]
[1779090898049,27.67,77009.05,1.71,-0.07517,0.00601,0.93857]
[1779090899052,27.67,77007.51,1.71,-0.07673,0.00603,0.94133]
[1779090901065,27.65,77007.53,1.71,-0.0757,0.00603,0.94129]
[1779090902580,27.65,77007.89,1.71,-0.07534,0.00603,0.94069]
[1779090906100,27.65,77006.06,1.71,-0.07615,0.00605,0.94347]
[1779090907107,27.65,77005.4,1.71,-0.07681,0.00605,0.94429]
[1779090909121,27.65,77005.18,1.71,-0.07598,0.00605,0.94454]
[1779090911135,27.65,77004.08,1.71,-0.07707,0.00606,0.94565]
[1779090912142,27.65,77003.1,1.71,-0.07803,0.00607,0.94642]
[1779090913149,27.65,77003.53,1.71,-0.07654,0.00607,0.94611]
[1779090914156,27.65,76998.67,1.71,-0.08127,0.00607,0.94725]
[1779090915163,27.65,76995.12,1.71,-0.08471,0.00606,0.94481]
[1779090920198,27.65,76995.56,1.71,-0.08311,0.00606,0.94526]
[1779090922211,27.65,76995.85,1.71,-0.08167,0.00606,0.94554]
[1779090923219,27.65,76998.64,1.71,-0.07904,0.00607,0.94724]
[1779090924237,27.65,76999.31,1.71,-0.0784,0.00607,0.9474]
[1779090925235,27.65,76999.65,1.71,-0.07697,0.00607,0.94744]
[1779090926242,27.65,77000.18,1.71,-0.07647,0.00607,0.94745]
[1779090929263,27.65,77000.91,1.71,-0.07469,0.00607,0.94737]
[1779090931277,27.65,77001.11,1.71,-0.07439,0.00679,0.84728]
[1779090932284,27.65,77001.42,1.71,-0.07408,0.00679,0.84719]
[1779090933291,27.65,77000.5,1.71,-0.07392,0.00679,0.8474]
[1779090934298,27.65,77001.42,1.71,-0.07299,0.00679,0.84719]
[1779090936312,27.65,77001.73,1.71,-0.07267,0.00679,0.84707]
[1779090937319,27.65,77002.05,1.71,-0.07127,0.00679,0.84692]
[1779090938326,27.65,77000.99,1.71,-0.07232,0.00679,0.84731]
[1779090938530,27.65,77001.54,1.71,-0.07178,0.00679,0.84715]
[1779090942471,27.65,77001.54,1.71,-0.07069,0.00679,0.84715]
[1779090942354,27.65,77001.9,1.71,-0.07034,0.00679,0.847]
[1779090943364,27.65,77001.92,1.71,-0.07032,0.00679,0.84699]
[1779090944368,27.65,77002.26,1.71,-0.06998,0.00679,0.84681]
[1779090945376,27.65,77005.69,1.71,-0.0656,0.00676,0.84349]
[1779090946383,27.65,77008.87,1.71,-0.06256,0.00671,0.83787]
[1779090947390,27.65,77012.97,1.71,-0.05866,0.00663,0.8271]
[1779090948397,27.65,77014.24,1.71,-0.05747,0.00659,0.82297]
[1779090949404,27.65,77014.52,1.71,-0.05631,0.00659,0.82202]
[1779090950412,27.65,77015.26,1.71,-0.05563,0.00656,0.8194]
[1779090953434,27.65,77012.96,1.71,-0.05684,0.00663,0.82713]
[1779090954439,27.65,77008.97,1.71,-0.06051,0.00671,0.83766]
[1779090955447,27.65,77006.26,1.71,-0.06302,0.00675,0.84267]
[1779090957460,27.65,77005.86,1.71,-0.06237,0.00676,0.84325]
[1779090958467,27.65,77004.64,1.71,-0.06349,0.00677,0.84481]
[1779090961488,27.65,77005.1,1.71,-0.06203,0.00677,0.84427]
[1779090962496,27.65,77004.76,1.71,-0.06234,0.00677,0.84468]
[1779090964508,27.65,76998.12,1.71,-0.06835,0.00679,0.84698]
[1779090965516,27.65,76996.31,1.71,-0.06882,0.00678,0.84574]
[1779090966523,27.65,76995.79,1.71,-0.06928,0.00677,0.84523]
[1779090967531,27.65,76996.0,1.71,-0.06909,0.00678,0.84544]
[1779090970552,27.65,76996.15,1.71,-0.06779,0.00678,0.84559]
[1779090974580,27.65,76995.63,1.71,-0.06707,0.00677,0.84506]
[1779090975586,27.65,76995.98,1.71,-0.06677,0.00678,0.84542]
[1779090976665,27.65,76996.36,1.71,-0.06528,0.00678,0.84578]
[1779090982054,27.65,76996.5,1.71,-0.064,0.00678,0.84591]
[1779090983841,27.65,76996.5,1.71,-0.064,0.00678,0.84591]
[1779090983942,27.65,76996.56,1.71,-0.06395,0.00678,0.84596]
[1779090985658,27.65,76997.73,1.71,-0.06183,0.00679,0.84678]
[1779090986663,27.65,76998.11,1.71,-0.06152,0.00679,0.84698]
[1779090988420,27.65,76998.11,1.71,-0.06152,0.00679,0.84698]
[1779090988446,27.65,76998.96,1.71,-0.06083,0.00679,0.84729]
[1779090989689,27.65,77037.47,1.71,-0.03082,0.00554,0.69168]
[1779090992129,27.65,77040.04,1.71,-0.02539,0.00575,0.53865]
[1779090993714,27.65,77036.89,1.71,-0.02706,0.00603,0.56443]
[1779090994721,27.65,77035.11,1.71,-0.02831,0.00618,0.57857]
[1779090995742,27.65,77007.3,1.71,-0.05117,0.00776,0.72641]
[1779090997750,27.65,77006.88,1.71,-0.05056,0.00777,0.72725]
[1779090998758,27.65,77003.4,1.71,-0.05363,0.00782,0.73227]
[1779090999764,27.65,77005.12,1.71,-0.05211,0.0078,0.73021]
[1779091000771,27.65,77003.49,1.71,-0.0525,0.00782,0.73219]
[1779091002202,27.65,77009.92,1.71,-0.04695,0.00769,0.72012]
[1779091003792,27.65,77010.63,1.71,-0.04635,0.00767,0.7181]
[1779091006814,27.65,77011.23,1.71,-0.04492,0.00765,0.71629]
[1779091007820,27.65,77010.95,1.71,-0.04515,0.00766,0.71714]
[1779091008829,27.65,77011.28,1.71,-0.04396,0.00765,0.71613]
[1779091010195,27.65,77011.28,1.71,-0.04396,0.00765,0.71613]
[1779091010296,27.65,77011.66,1.71,-0.04365,0.00764,0.71493]
[1779091012273,27.65,77011.07,1.71,-0.04413,0.00766,0.71678]
[1779091014143,27.65,77011.07,1.71,-0.04321,0.00766,0.71678]
[1779091014244,27.65,77015.35,1.71,-0.03983,0.00749,0.70131]
[1779091015876,27.65,77017.53,1.71,-0.03813,0.00739,0.69168]
[1779091017890,27.65,77017.22,1.71,-0.03756,0.0074,0.69312]
[1779091018897,27.65,77019.28,1.71,-0.03601,0.0073,0.68314]
[1779091022347,27.65,77020.76,1.71,-0.03415,0.00721,0.67537]
[1779091023932,27.65,77024.63,1.71,-0.03141,0.00697,0.65286]
[1779091024941,27.65,77025.02,1.71,-0.03044,0.00695,0.65043]
[1779091025947,27.65,77026.84,1.71,-0.02922,0.00682,0.63869]
[1779091026954,27.65,77027.15,1.71,-0.02901,0.0068,0.63663]
[1779091030982,27.65,77026.71,1.71,-0.02864,0.00683,0.63955]
[1779091032417,27.65,77030.4,1.71,-0.02628,0.00656,0.61406]
[1779091034003,27.65,77029.66,1.71,-0.02612,0.00661,0.61935]
[1779091036019,27.65,77029.09,1.71,-0.02647,0.00666,0.62337]
[1779091037025,27.65,77029.94,1.71,-0.02533,0.00659,0.61736]
[1779091038588,27.65,77029.94,1.71,-0.02533,0.00659,0.61736]
[1779091038032,27.65,77030.64,1.71,-0.02491,0.00654,0.61233]
[1779091039039,27.65,77030.4,1.71,-0.02506,0.00656,0.61406]
[1779091041054,27.65,77029.66,1.71,-0.02488,0.00661,0.61935]
[1779091042486,27.65,77032.18,1.71,-0.02342,0.00642,0.601]
[1779091044074,27.65,77031.77,1.71,-0.02365,0.00645,0.60405]
[1779091045081,27.65,77031.23,1.71,-0.02336,0.00649,0.60803]
[1779091047094,27.65,77031.49,1.71,-0.02322,0.00647,0.60612]
[1779091049109,27.65,77031.06,1.71,-0.02286,0.0065,0.60927]
[1779091051123,27.65,77030.15,1.71,-0.01975,0.00738,0.46059]
[1779091052558,27.65,77026.96,1.71,-0.0218,0.00778,0.48554]
[1779091055151,27.65,77024.72,1.71,-0.02268,0.00804,0.50208]
[1779091056160,27.65,77022.86,1.71,-0.02392,0.00825,0.51512]
[1779091057170,27.65,77022.36,1.71,-0.02361,0.00831,0.5185]
[1779091058177,27.65,77021.81,1.71,-0.02398,0.00836,0.52216]
[1779091059184,27.65,77021.54,1.71,-0.02416,0.00839,0.52393]
[1779091061198,27.65,77020.9,1.71,-0.02391,0.00846,0.52807]
[1779091062637,27.65,77019.17,1.71,-0.02506,0.00863,0.53877]
[1779091065226,27.65,77018.52,1.71,-0.02477,0.00869,0.54261]
[1779091066233,27.65,77018.05,1.71,-0.02507,0.00874,0.54531]
[1779091067241,27.65,77018.19,1.71,-0.02498,0.00872,0.54451]
[1779091068247,27.65,77018.06,1.71,-0.02507,0.00874,0.54526]
[1779091069253,27.65,77017.72,1.71,-0.02455,0.00877,0.54718]
[1779091070264,27.65,77017.92,1.71,-0.02442,0.00875,0.54605]
[1779091071893,27.65,77017.87,1.71,-0.02445,0.00875,0.54633]
[1779091072278,27.65,77018.13,1.71,-0.02429,0.00873,0.54486]
[1779091072794,27.65,77018.13,1.71,-0.02429,0.00873,0.54486]
[1779091073284,27.65,77014.4,1.71,-0.02591,0.00904,0.56433]
[1779091073679,27.65,77014.4,1.71,-0.02591,0.00904,0.56433]
[1779091074291,27.65,77009.01,1.71,-0.02944,0.00938,0.58533]
[1779091075298,27.65,77005.28,1.71,-0.03195,0.00953,0.59442]
[1779091077312,27.65,77004.96,1.71,-0.03116,0.00954,0.59499]
[1779091078319,27.65,77005.51,1.71,-0.0308,0.00952,0.594]
[1779091082356,27.65,77007.31,1.71,-0.02867,0.00946,0.59004]
[1779091083364,27.65,77008.92,1.71,-0.02766,0.00938,0.5856]
[1779091084371,27.65,77009.54,1.71,-0.02727,0.00935,0.58366]
[1779091085378,27.65,77010.36,1.71,-0.02587,0.00931,0.58091]
[1779091087391,27.65,77011.76,1.71,-0.02503,0.00922,0.57573]
[1779091088400,27.65,77012.53,1.71,-0.02458,0.00917,0.57262]
[1779091089406,27.65,77012.83,1.71,-0.02356,0.00915,0.57136]
[1779091089793,27.65,77013.02,1.71,-0.02345,0.00914,0.57055]
[1779091095448,27.65,77013.12,1.71,-0.02256,0.00913,0.57012]
[1779091098803,27.65,77013.36,1.71,-0.0216,0.00912,0.56907]
[1779091101063,27.65,77013.36,1.71,-0.0216,0.00912,0.56907]
[1779091101490,27.65,77013.37,1.71,-0.02076,0.00912,0.56903]
[1779091102497,27.65,77013.95,1.71,-0.02047,0.00908,0.56642]
[1779091103508,27.65,77016.6,1.71,-0.01915,0.00886,0.5533]
[1779091104511,27.65,77017.48,1.71,-0.01871,0.00879,0.54852]
[1779091105518,27.65,77017.61,1.71,-0.01791,0.00878,0.5478]
[1779091110554,27.65,77017.25,1.71,-0.01732,0.00881,0.54979]
[1779091111561,27.65,77017.23,1.71,-0.01424,0.01143,0.35679]
[1779091112568,27.65,77017.61,1.71,-0.01402,0.01134,0.35407]
[1779091113575,27.65,77020.56,1.71,-0.01183,0.01063,0.33171]
[1779091114582,27.65,77028.41,1.71,-0.00815,0.0085,0.2655]
[1779091115589,27.65,77032.4,1.71,-0.0066,0.00739,0.2307]
[1779091117603,27.65,77031.53,1.71,-0.00661,0.00763,0.23825]
[1779091118613,27.65,77030.41,1.71,-0.00701,0.00794,0.24802]
[1779091119616,27.65,77029.74,1.71,-0.00726,0.00813,0.25387]
[1779091120624,27.65,77029.6,1.71,-0.00732,0.00817,0.2551]
[1779091122638,27.65,77029.85,1.71,-0.00688,0.0081,0.25291]
[1779091123060,27.65,77029.95,1.71,-0.00684,0.00807,0.25204]
[1779091123952,27.65,77029.95,1.71,-0.00684,0.00807,0.25204]
[1779091124652,27.65,77029.95,1.71,-0.00684,0.00807,0.25204]
[1779091125659,27.65,77030.23,1.71,-0.0064,0.00799,0.24959]
[1779091126667,27.65,77029.41,1.71,-0.00669,0.00822,0.25676]
[1779091127673,27.65,77029.29,1.71,-0.00673,0.00826,0.25781]
[1779091128679,27.65,77029.92,1.71,-0.00651,0.00808,0.2523]
[1779091129688,27.65,77030.14,1.71,-0.0061,0.00802,0.25038]
[1779091130695,27.65,77030.01,1.71,-0.00614,0.00806,0.25151]
[1779091131701,27.65,77029.48,1.71,-0.00631,0.0082,0.25615]
[1779091132708,27.65,77029.91,1.71,-0.00617,0.00808,0.25239]
[1779091134722,27.65,77030.07,1.71,-0.00578,0.00804,0.25099]
[1779091135729,27.65,77029.63,1.71,-0.00591,0.00816,0.25484]
[1779091136736,27.65,77029.82,1.71,-0.00586,0.00811,0.25318]
[1779091137742,27.65,77030.1,1.71,-0.00543,0.00803,0.25073]
[1779091138754,27.65,77030.46,1.71,-0.00533,0.00793,0.24758]
[1779091139757,27.65,77030.58,1.71,-0.00529,0.0079,0.24653]
[1779091143203,27.65,77022.39,1.71,-0.00743,0.01015,0.31695]
[1779091143860,27.65,77020.57,1.71,-0.00806,0.01063,0.33163]
[1779091145800,27.65,77020.81,1.71,-0.00744,0.01056,0.32973]
[1779091147031,27.65,77020.81,1.71,-0.00744,0.01056,0.32973]
[1779091147132,27.65,77021.66,1.71,-0.00717,0.01035,0.32291]
[1779091149829,27.65,77022.37,1.71,-0.00645,0.01016,0.31711]
[1779091150835,27.65,77023.24,1.71,-0.00619,0.00993,0.30991]
[1779091151843,27.65,77024.34,1.71,-0.00588,0.00963,0.30066]
[1779091152863,27.65,77024.69,1.71,-0.00534,0.00954,0.29768]
[1779091154864,27.65,77024.25,1.71,-0.00545,0.00966,0.30142]
[1779091156879,27.65,77023.98,1.71,-0.00506,0.00973,0.3037]
[1779091157886,27.65,77024.42,1.71,-0.00496,0.00961,0.29998]
[1779091158893,27.65,77025.09,1.71,-0.0048,0.00943,0.29427]
[1779091159902,27.65,77025.21,1.71,-0.00478,0.00939,0.29324]
[1779091160908,27.65,77024.69,1.71,-0.00445,0.00954,0.29768]
[1779091161916,27.65,77024.4,1.71,-0.00451,0.00962,0.30015]
[1779091163342,27.65,77024.74,1.71,-0.00444,0.00952,0.29726]
[1779091167359,27.65,77024.78,1.71,-0.00399,0.00951,0.29692]
[1779091167460,27.65,77024.98,1.71,-0.00395,0.00946,0.29521]
[1779091168966,27.65,77025.18,1.71,-0.00348,0.0094,0.2935]
[1779091171986,27.65,77025.19,1.71,0.0,0.0,0.0]
[1779091174001,27.65,77025.62,1.71,0.0,0.0,0.0]
[1779091179036,27.65,77026.59,1.71,0.0,0.0,0.0]
[1779091182407,27.65,77029.29,1.71,0.0,0.0,0.0]
[1779091188102,27.65,77029.06,1.71,0.0,0.0,0.0]
[1779091193560,27.65,77028.78,1.71,0.0,0.0,0.0]
[1779091199180,27.65,77028.52,1.71,0.0,0.0,0.0]
[1779091200677,27.65,77028.52,1.71,0.0,0.0,0.0]
[1779091202930,27.65,76986.18,1.71,0.0,0.0,0.0]
[1779091200104,27.65,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,27.65,76986.18,0.0,0.0,0.0,0.0]